24/05/08,10:00:00,00,07,1, 11.9,1,1, 9.162, 10491.136, 395.621, 52833.519 24/05/08,10:00:00,01,07,1, 11.9,1,1, 9.162, 10491.552, 395.560, 52833.421 24/05/08,10:00:00,02,07,1, 11.9,1,1, 9.162, 10490.732, 394.957, 52832.580 24/05/08,10:00:00,03,07,1, 11.9,1,1, 9.162, 10491.230, 395.517, 52833.611 24/05/08,10:00:00,04,07,1, 11.9,1,1, 9.162, 10491.117, 395.237, 52832.797 24/05/08,10:00:00,05,07,1, 11.9,1,1, 9.162, 10490.546, 394.978, 52832.614 24/05/08,10:00:00,06,07,1, 11.9,1,1, 9.162, 10491.327, 395.642, 52833.674 24/05/08,10:00:00,07,07,1, 11.9,1,1, 9.162, 10490.741, 395.038, 52832.362 24/05/08,10:00:00,08,07,1, 11.9,1,1, 9.162, 10491.186, 395.340, 52833.471 24/05/08,10:00:00,09,07,1, 11.9,1,1, 9.162, 10491.250, 395.509, 52832.923 24/05/08,10:00:00,10,07,1, 11.9,1,1, 9.162, 10491.031, 395.031, 52833.318 24/05/08,10:00:00,11,07,1, 11.9,1,1, 9.162, 10491.327, 395.305, 52832.792 24/05/08,10:00:00,12,07,1, 11.9,1,1, 9.162, 10490.606, 395.145, 52832.565 24/05/08,10:00:00,13,07,1, 11.9,1,1, 9.162, 10490.909, 395.031, 52833.208 24/05/08,10:00:00,14,07,1, 11.9,1,1, 9.162, 10490.942, 395.487, 52832.442 24/05/08,10:00:00,15,07,1, 11.9,1,1, 9.162, 10490.715, 395.243, 52833.296 24/05/08,10:00:00,16,07,1, 11.9,1,1, 9.162, 10491.415, 395.362, 52833.354 24/05/08,10:00:00,17,07,1, 11.9,1,1, 9.162, 10491.081, 395.437, 52832.755 24/05/08,10:00:00,18,07,1, 11.9,1,1, 9.162, 10491.074, 394.990, 52833.449 24/05/08,10:00:00,19,07,1, 11.9,1,1, 9.162, 10491.339, 395.287, 52832.740 24/05/08,10:00:01,00,07,1, 11.9,1,1, 9.165, 10491.337, 395.287, 52832.740 24/05/08,10:00:01,01,07,1, 11.9,1,1, 9.165, 10491.111, 395.428, 52832.739 24/05/08,10:00:01,02,07,1, 11.9,1,1, 9.165, 10491.058, 395.075, 52833.519 24/05/08,10:00:01,03,07,1, 11.9,1,1, 9.165, 10491.500, 395.273, 52833.058 24/05/08,10:00:01,04,07,1, 11.9,1,1, 9.165, 10490.870, 395.229, 52832.526 24/05/08,10:00:01,05,07,1, 11.9,1,1, 9.165, 10491.014, 394.888, 52833.125 24/05/08,10:00:01,06,07,1, 11.9,1,1, 9.165, 10491.042, 395.289, 52832.360 24/05/08,10:00:01,07,07,1, 11.9,1,1, 9.165, 10490.596, 395.135, 52832.833 24/05/08,10:00:01,08,07,1, 11.9,1,1, 9.165, 10491.195, 395.203, 52833.232 24/05/08,10:00:01,09,07,1, 11.9,1,1, 9.165, 10491.131, 395.500, 52832.735 24/05/08,10:00:01,10,07,1, 11.9,1,1, 9.165, 10491.054, 395.017, 52833.516 24/05/08,10:00:01,11,07,1, 11.9,1,1, 9.165, 10491.536, 395.225, 52833.114 24/05/08,10:00:01,12,07,1, 11.9,1,1, 9.165, 10490.901, 395.166, 52832.675 24/05/08,10:00:01,13,07,1, 11.9,1,1, 9.165, 10491.005, 394.938, 52833.259 24/05/08,10:00:01,14,07,1, 11.9,1,1, 9.165, 10491.079, 395.389, 52832.420 24/05/08,10:00:01,15,07,1, 11.9,1,1, 9.165, 10490.558, 395.088, 52832.816 24/05/08,10:00:01,16,07,1, 11.9,1,1, 9.165, 10491.136, 395.156, 52833.168 24/05/08,10:00:01,17,07,1, 11.9,1,1, 9.165, 10491.117, 395.408, 52832.622 24/05/08,10:00:01,18,07,1, 11.9,1,1, 9.165, 10491.074, 395.056, 52833.506 24/05/08,10:00:01,19,07,1, 11.9,1,1, 9.165, 10491.569, 395.236, 52833.159 24/05/08,10:00:02,00,07,1, 11.9,1,1, 9.165, 10491.562, 395.236, 52833.159 24/05/08,10:00:02,01,07,1, 11.9,1,1, 9.165, 10491.001, 395.463, 52832.666 24/05/08,10:00:02,02,07,1, 11.9,1,1, 9.165, 10490.877, 395.084, 52833.307 24/05/08,10:00:02,03,07,1, 11.9,1,1, 9.165, 10491.535, 395.183, 52833.342 24/05/08,10:00:02,04,07,1, 11.9,1,1, 9.165, 10491.107, 395.219, 52832.754 24/05/08,10:00:02,05,07,1, 11.9,1,1, 9.165, 10491.110, 394.841, 52833.271 24/05/08,10:00:02,06,07,1, 11.9,1,1, 9.165, 10491.302, 395.240, 52832.605 24/05/08,10:00:02,07,07,1, 11.9,1,1, 9.165, 10490.660, 395.027, 52832.458 24/05/08,10:00:02,08,07,1, 11.9,1,1, 9.165, 10490.950, 394.975, 52833.040 24/05/08,10:00:02,09,07,1, 11.9,1,1, 9.165, 10491.031, 395.354, 52832.470 24/05/08,10:00:02,10,07,1, 11.9,1,1, 9.165, 10490.808, 395.041, 52833.079 24/05/08,10:00:02,11,07,1, 11.9,1,1, 9.165, 10491.521, 395.192, 52833.294 24/05/08,10:00:02,12,07,1, 11.9,1,1, 9.165, 10491.210, 395.333, 52832.813 24/05/08,10:00:02,13,07,1, 11.9,1,1, 9.165, 10491.114, 394.845, 52833.468 24/05/08,10:00:02,14,07,1, 11.9,1,1, 9.165, 10491.320, 395.157, 52832.718 24/05/08,10:00:02,15,07,1, 11.9,1,1, 9.165, 10490.700, 395.050, 52832.579 24/05/08,10:00:02,16,07,1, 11.9,1,1, 9.165, 10490.999, 394.953, 52833.187 24/05/08,10:00:02,17,07,1, 11.9,1,1, 9.165, 10491.042, 395.424, 52832.592 24/05/08,10:00:02,18,07,1, 11.9,1,1, 9.165, 10490.838, 395.099, 52833.092 24/05/08,10:00:02,19,07,1, 11.9,1,1, 9.165, 10491.503, 395.150, 52833.341 24/05/08,10:00:03,00,06,1, 11.9,1,1, 9.159, 10491.495, 395.150, 52833.341 24/05/08,10:00:03,01,06,1, 11.9,1,1, 9.159, 10491.053, 395.221, 52832.406 24/05/08,10:00:03,02,06,1, 11.9,1,1, 9.159, 10490.632, 394.994, 52832.808 24/05/08,10:00:03,03,06,1, 11.9,1,1, 9.159, 10491.270, 395.163, 52833.276 24/05/08,10:00:03,04,06,1, 11.9,1,1, 9.159, 10491.216, 395.372, 52832.664 24/05/08,10:00:03,05,06,1, 11.9,1,1, 9.159, 10491.134, 394.933, 52833.323 24/05/08,10:00:03,06,06,1, 11.9,1,1, 9.159, 10491.536, 395.098, 52833.012 24/05/08,10:00:03,07,06,1, 11.9,1,1, 9.159, 10490.938, 395.071, 52832.548 24/05/08,10:00:03,08,06,1, 11.9,1,1, 9.159, 10490.933, 394.779, 52833.061 24/05/08,10:00:03,09,06,1, 11.9,1,1, 9.159, 10491.144, 395.194, 52832.481 24/05/08,10:00:03,10,06,1, 11.9,1,1, 9.159, 10490.667, 395.054, 52832.830 24/05/08,10:00:03,11,06,1, 11.9,1,1, 9.159, 10491.216, 395.115, 52833.262 24/05/08,10:00:03,12,06,1, 11.9,1,1, 9.159, 10491.232, 395.313, 52832.749 24/05/08,10:00:03,13,06,1, 11.9,1,1, 9.159, 10491.100, 394.867, 52833.378 24/05/08,10:00:03,14,06,1, 11.9,1,1, 9.159, 10491.585, 395.137, 52833.129 24/05/08,10:00:03,15,06,1, 11.9,1,1, 9.159, 10490.959, 395.057, 52832.568 24/05/08,10:00:03,16,06,1, 11.9,1,1, 9.159, 10490.981, 394.813, 52833.064 24/05/08,10:00:03,17,06,1, 11.9,1,1, 9.159, 10491.085, 395.213, 52832.339 24/05/08,10:00:03,18,06,1, 11.9,1,1, 9.159, 10490.642, 394.971, 52832.637 24/05/08,10:00:03,19,06,1, 11.9,1,1, 9.159, 10491.193, 395.058, 52833.238 24/05/08,10:00:04,00,07,1, 11.9,1,1, 9.163, 10491.186, 395.058, 52833.238 24/05/08,10:00:04,01,07,1, 11.9,1,1, 9.163, 10491.292, 395.134, 52832.459 24/05/08,10:00:04,02,07,1, 11.9,1,1, 9.163, 10490.688, 394.997, 52832.567 24/05/08,10:00:04,03,07,1, 11.9,1,1, 9.163, 10491.037, 394.949, 52833.143 24/05/08,10:00:04,04,07,1, 11.9,1,1, 9.163, 10491.071, 395.352, 52832.585 24/05/08,10:00:04,05,07,1, 11.9,1,1, 9.163, 10490.886, 394.941, 52833.120 24/05/08,10:00:04,06,07,1, 11.9,1,1, 9.163, 10491.579, 395.106, 52833.216 24/05/08,10:00:04,07,07,1, 11.9,1,1, 9.163, 10491.209, 395.217, 52832.698 24/05/08,10:00:04,08,07,1, 11.9,1,1, 9.163, 10491.123, 394.762, 52833.369 24/05/08,10:00:04,09,07,1, 11.9,1,1, 9.163, 10491.324, 395.116, 52832.636 24/05/08,10:00:04,10,07,1, 11.9,1,1, 9.163, 10490.682, 394.935, 52832.476 24/05/08,10:00:04,11,07,1, 11.9,1,1, 9.163, 10491.036, 394.878, 52832.998 24/05/08,10:00:04,12,07,1, 11.9,1,1, 9.163, 10491.097, 395.320, 52832.565 24/05/08,10:00:04,13,07,1, 11.9,1,1, 9.163, 10490.925, 394.985, 52833.254 24/05/08,10:00:04,14,07,1, 11.9,1,1, 9.163, 10491.561, 395.137, 52833.366 24/05/08,10:00:04,15,07,1, 11.9,1,1, 9.163, 10491.231, 395.201, 52832.754 24/05/08,10:00:04,16,07,1, 11.9,1,1, 9.163, 10491.100, 394.737, 52833.224 24/05/08,10:00:04,17,07,1, 11.9,1,1, 9.163, 10491.349, 395.105, 52832.595 24/05/08,10:00:04,18,07,1, 11.9,1,1, 9.163, 10490.720, 394.967, 52832.448 24/05/08,10:00:04,19,07,1, 11.9,1,1, 9.163, 10491.014, 394.910, 52833.071 24/05/08,10:00:05,00,07,1, 11.9,1,1, 9.163, 10491.011, 394.910, 52833.071 24/05/08,10:00:05,01,07,1, 11.9,1,1, 9.163, 10491.551, 395.078, 52832.952 24/05/08,10:00:05,02,07,1, 11.9,1,1, 9.163, 10490.928, 394.951, 52832.534 24/05/08,10:00:05,03,07,1, 11.9,1,1, 9.163, 10491.015, 394.704, 52832.984 24/05/08,10:00:05,04,07,1, 11.9,1,1, 9.163, 10491.090, 395.221, 52832.316 24/05/08,10:00:05,05,07,1, 11.9,1,1, 9.163, 10490.686, 394.950, 52832.759 24/05/08,10:00:05,06,07,1, 11.9,1,1, 9.163, 10491.313, 395.030, 52833.183 24/05/08,10:00:05,07,07,1, 11.9,1,1, 9.163, 10491.259, 395.253, 52832.687 24/05/08,10:00:05,08,07,1, 11.9,1,1, 9.163, 10491.084, 394.797, 52833.433 24/05/08,10:00:05,09,07,1, 11.9,1,1, 9.163, 10491.565, 395.075, 52832.962 24/05/08,10:00:05,10,07,1, 11.9,1,1, 9.163, 10490.954, 394.964, 52832.527 24/05/08,10:00:05,11,07,1, 11.9,1,1, 9.163, 10490.975, 394.779, 52832.967 24/05/08,10:00:05,12,07,1, 11.9,1,1, 9.163, 10491.137, 395.178, 52832.324 24/05/08,10:00:05,13,07,1, 11.9,1,1, 9.163, 10490.681, 394.944, 52832.657 24/05/08,10:00:05,14,07,1, 11.9,1,1, 9.163, 10491.283, 395.004, 52833.101 24/05/08,10:00:05,15,07,1, 11.9,1,1, 9.163, 10491.278, 395.314, 52832.692 24/05/08,10:00:05,16,07,1, 11.9,1,1, 9.163, 10491.102, 394.850, 52833.339 24/05/08,10:00:05,17,07,1, 11.9,1,1, 9.163, 10491.620, 395.093, 52833.031 24/05/08,10:00:05,18,07,1, 11.9,1,1, 9.163, 10490.998, 394.937, 52832.548 24/05/08,10:00:05,19,07,1, 11.9,1,1, 9.163, 10491.049, 394.722, 52833.149 24/05/08,10:00:06,00,06,1, 11.9,1,1, 9.161, 10491.045, 394.722, 52833.149 24/05/08,10:00:06,01,06,1, 11.9,1,1, 9.161, 10491.558, 395.058, 52833.352 24/05/08,10:00:06,02,06,1, 11.9,1,1, 9.161, 10491.203, 395.126, 52832.677 24/05/08,10:00:06,03,06,1, 11.9,1,1, 9.161, 10491.134, 394.724, 52833.221 24/05/08,10:00:06,04,06,1, 11.9,1,1, 9.161, 10491.298, 395.007, 52832.458 24/05/08,10:00:06,05,06,1, 11.9,1,1, 9.161, 10490.647, 394.812, 52832.374 24/05/08,10:00:06,06,06,1, 11.9,1,1, 9.161, 10491.053, 394.841, 52832.960 24/05/08,10:00:06,07,06,1, 11.9,1,1, 9.161, 10491.121, 395.287, 52832.566 24/05/08,10:00:06,08,06,1, 11.9,1,1, 9.161, 10490.904, 394.982, 52833.172 24/05/08,10:00:06,09,06,1, 11.9,1,1, 9.161, 10491.589, 395.091, 52833.362 24/05/08,10:00:06,10,06,1, 11.9,1,1, 9.161, 10491.176, 395.106, 52832.736 24/05/08,10:00:06,11,06,1, 11.9,1,1, 9.161, 10491.112, 394.684, 52833.231 24/05/08,10:00:06,12,06,1, 11.9,1,1, 9.161, 10491.348, 395.073, 52832.551 24/05/08,10:00:06,13,06,1, 11.9,1,1, 9.161, 10490.730, 394.986, 52832.529 24/05/08,10:00:06,14,06,1, 11.9,1,1, 9.161, 10491.036, 394.831, 52833.116 24/05/08,10:00:06,15,06,1, 11.9,1,1, 9.161, 10491.092, 395.280, 52832.559 24/05/08,10:00:06,16,06,1, 11.9,1,1, 9.161, 10490.835, 394.931, 52833.125 24/05/08,10:00:06,17,06,1, 11.9,1,1, 9.161, 10491.567, 395.027, 52833.202 24/05/08,10:00:06,18,06,1, 11.9,1,1, 9.161, 10491.266, 395.203, 52832.776 24/05/08,10:00:06,19,06,1, 11.9,1,1, 9.161, 10491.194, 394.736, 52833.460 24/05/08,10:00:07,00,06,1, 11.9,1,1, 9.164, 10491.186, 394.736, 52833.460 24/05/08,10:00:07,01,06,1, 11.9,1,1, 9.164, 10491.239, 394.945, 52833.119 24/05/08,10:00:07,02,06,1, 11.9,1,1, 9.164, 10491.167, 395.206, 52832.595 24/05/08,10:00:07,03,06,1, 11.9,1,1, 9.164, 10491.138, 394.766, 52833.343 24/05/08,10:00:07,04,06,1, 11.9,1,1, 9.164, 10491.582, 395.026, 52833.023 24/05/08,10:00:07,05,06,1, 11.9,1,1, 9.164, 10490.950, 394.987, 52832.504 24/05/08,10:00:07,06,06,1, 11.9,1,1, 9.164, 10490.988, 394.676, 52832.992 24/05/08,10:00:07,07,06,1, 11.9,1,1, 9.164, 10491.081, 395.090, 52832.287 24/05/08,10:00:07,08,06,1, 11.9,1,1, 9.164, 10490.604, 394.872, 52832.583 24/05/08,10:00:07,09,06,1, 11.9,1,1, 9.164, 10491.212, 394.953, 52833.222 24/05/08,10:00:07,10,06,1, 11.9,1,1, 9.164, 10491.206, 395.299, 52832.651 24/05/08,10:00:07,11,06,1, 11.9,1,1, 9.164, 10491.074, 394.835, 52833.381 24/05/08,10:00:07,12,06,1, 11.9,1,1, 9.164, 10491.557, 395.028, 52832.979 24/05/08,10:00:07,13,06,1, 11.9,1,1, 9.164, 10490.962, 394.905, 52832.466 24/05/08,10:00:07,14,06,1, 11.9,1,1, 9.164, 10491.035, 394.659, 52832.984 24/05/08,10:00:07,15,06,1, 11.9,1,1, 9.164, 10491.149, 395.151, 52832.491 24/05/08,10:00:07,16,06,1, 11.9,1,1, 9.164, 10490.595, 394.978, 52832.771 24/05/08,10:00:07,17,06,1, 11.9,1,1, 9.164, 10491.160, 394.942, 52833.148 24/05/08,10:00:07,18,06,1, 11.9,1,1, 9.164, 10491.150, 395.239, 52832.618 24/05/08,10:00:07,19,06,1, 11.9,1,1, 9.164, 10491.097, 394.821, 52833.329 24/05/08,10:00:08,00,06,1, 11.8,1,1, 9.166, 10491.095, 394.821, 52833.329 24/05/08,10:00:08,01,06,1, 11.8,1,1, 9.166, 10490.966, 394.858, 52832.954 24/05/08,10:00:08,02,06,1, 11.8,1,1, 9.166, 10491.047, 395.274, 52832.542 24/05/08,10:00:08,03,06,1, 11.8,1,1, 9.166, 10490.790, 394.957, 52833.123 24/05/08,10:00:08,04,06,1, 11.8,1,1, 9.166, 10491.483, 395.043, 52833.326 24/05/08,10:00:08,05,06,1, 11.8,1,1, 9.166, 10491.127, 395.110, 52832.640 24/05/08,10:00:08,06,06,1, 11.8,1,1, 9.166, 10491.089, 394.709, 52833.255 24/05/08,10:00:08,07,06,1, 11.8,1,1, 9.166, 10491.359, 395.048, 52832.660 24/05/08,10:00:08,08,06,1, 11.8,1,1, 9.166, 10490.663, 394.970, 52832.476 24/05/08,10:00:08,09,06,1, 11.8,1,1, 9.166, 10490.957, 394.802, 52833.122 24/05/08,10:00:08,10,06,1, 11.8,1,1, 9.166, 10491.030, 395.234, 52832.508 24/05/08,10:00:08,11,06,1, 11.8,1,1, 9.166, 10490.723, 394.908, 52832.919 24/05/08,10:00:08,12,06,1, 11.8,1,1, 9.166, 10491.460, 395.033, 52833.228 24/05/08,10:00:08,13,06,1, 11.8,1,1, 9.166, 10491.235, 395.213, 52832.778 24/05/08,10:00:08,14,06,1, 11.8,1,1, 9.166, 10491.086, 394.717, 52833.216 24/05/08,10:00:08,15,06,1, 11.8,1,1, 9.166, 10491.397, 394.993, 52832.601 24/05/08,10:00:08,16,06,1, 11.8,1,1, 9.166, 10490.650, 394.861, 52832.413 24/05/08,10:00:08,17,06,1, 11.8,1,1, 9.166, 10490.868, 394.761, 52833.022 24/05/08,10:00:08,18,06,1, 11.8,1,1, 9.166, 10490.971, 395.210, 52832.384 24/05/08,10:00:08,19,06,1, 11.8,1,1, 9.166, 10490.750, 394.906, 52833.012 24/05/08,10:00:09,00,06,1, 11.9,1,1, 9.171, 10490.744, 394.906, 52833.012 24/05/08,10:00:09,01,06,1, 11.9,1,1, 9.171, 10491.636, 394.812, 52834.609 24/05/08,10:00:09,02,06,1, 11.9,1,1, 9.171, 10490.785, 394.845, 52830.967 24/05/08,10:00:09,03,06,1, 11.9,1,1, 9.171, 10490.115, 395.033, 52833.298 24/05/08,10:00:09,04,06,1, 11.9,1,1, 9.171, 10491.922, 395.073, 52833.853 24/05/08,10:00:09,05,06,1, 11.9,1,1, 9.171, 10490.443, 395.076, 52831.182 24/05/08,10:00:09,06,06,1, 11.9,1,1, 9.171, 10491.100, 395.063, 52834.714 24/05/08,10:00:09,07,06,1, 11.9,1,1, 9.171, 10491.905, 394.920, 52832.517 24/05/08,10:00:09,08,06,1, 11.9,1,1, 9.171, 10490.129, 394.895, 52831.899 24/05/08,10:00:09,09,06,1, 11.9,1,1, 9.171, 10491.476, 394.811, 52833.908 24/05/08,10:00:09,10,06,1, 11.9,1,1, 9.171, 10490.960, 394.981, 52831.545 24/05/08,10:00:09,11,06,1, 11.9,1,1, 9.171, 10490.226, 394.956, 52833.046 24/05/08,10:00:09,12,06,1, 11.9,1,1, 9.171, 10491.544, 394.921, 52833.553 24/05/08,10:00:09,13,06,1, 11.9,1,1, 9.171, 10490.647, 395.111, 52831.651 24/05/08,10:00:09,14,06,1, 11.9,1,1, 9.171, 10491.056, 395.012, 52834.209 24/05/08,10:00:09,15,06,1, 11.9,1,1, 9.171, 10491.843, 394.999, 52832.948 24/05/08,10:00:09,16,06,1, 11.9,1,1, 9.171, 10490.450, 394.996, 52832.217 24/05/08,10:00:09,17,06,1, 11.9,1,1, 9.171, 10491.389, 394.810, 52834.140 24/05/08,10:00:09,18,06,1, 11.9,1,1, 9.171, 10491.004, 394.917, 52831.591 24/05/08,10:00:09,19,06,1, 11.9,1,1, 9.171, 10490.181, 394.946, 52832.942 24/05/08,10:00:10,00,07,1, 11.9,1,1, 9.169, 10490.177, 394.946, 52832.942 24/05/08,10:00:10,01,07,1, 11.9,1,1, 9.169, 10491.310, 394.882, 52834.267 24/05/08,10:00:10,02,07,1, 11.9,1,1, 9.169, 10491.420, 394.927, 52832.077 24/05/08,10:00:10,03,07,1, 11.9,1,1, 9.169, 10490.165, 394.871, 52832.483 24/05/08,10:00:10,04,07,1, 11.9,1,1, 9.169, 10491.313, 394.805, 52833.684 24/05/08,10:00:10,05,07,1, 11.9,1,1, 9.169, 10490.667, 395.065, 52831.337 24/05/08,10:00:10,06,07,1, 11.9,1,1, 9.169, 10490.574, 395.074, 52833.696 24/05/08,10:00:10,07,07,1, 11.9,1,1, 9.169, 10491.789, 395.068, 52833.479 24/05/08,10:00:10,08,07,1, 11.9,1,1, 9.169, 10490.607, 395.065, 52832.054 24/05/08,10:00:10,09,07,1, 11.9,1,1, 9.169, 10491.264, 394.863, 52834.215 24/05/08,10:00:10,10,07,1, 11.9,1,1, 9.169, 10491.447, 394.860, 52831.968 24/05/08,10:00:10,11,07,1, 11.9,1,1, 9.169, 10490.193, 394.936, 52832.423 24/05/08,10:00:10,12,07,1, 11.9,1,1, 9.169, 10491.361, 394.871, 52833.767 24/05/08,10:00:10,13,07,1, 11.9,1,1, 9.169, 10490.677, 395.092, 52831.467 24/05/08,10:00:10,14,07,1, 11.9,1,1, 9.169, 10490.465, 395.004, 52833.527 24/05/08,10:00:10,15,07,1, 11.9,1,1, 9.169, 10491.752, 394.965, 52833.310 24/05/08,10:00:10,16,07,1, 11.9,1,1, 9.169, 10490.656, 395.085, 52832.120 24/05/08,10:00:10,17,07,1, 11.9,1,1, 9.169, 10491.272, 394.910, 52834.473 24/05/08,10:00:10,18,07,1, 11.9,1,1, 9.169, 10491.454, 394.907, 52832.232 24/05/08,10:00:10,19,07,1, 11.9,1,1, 9.169, 10490.148, 394.954, 52832.273 24/05/08,10:00:11,00,07,1, 11.9,1,1, 9.168, 10490.143, 394.954, 52832.273 24/05/08,10:00:11,01,07,1, 11.9,1,1, 9.168, 10490.940, 394.956, 52834.290 24/05/08,10:00:11,02,07,1, 11.9,1,1, 9.168, 10491.657, 394.904, 52832.800 24/05/08,10:00:11,03,07,1, 11.9,1,1, 9.168, 10490.373, 394.961, 52832.150 24/05/08,10:00:11,04,07,1, 11.9,1,1, 9.168, 10491.265, 394.786, 52833.980 24/05/08,10:00:11,05,07,1, 11.9,1,1, 9.168, 10490.896, 394.994, 52831.680 24/05/08,10:00:11,06,07,1, 11.9,1,1, 9.168, 10490.057, 394.910, 52832.999 24/05/08,10:00:11,07,07,1, 11.9,1,1, 9.168, 10491.423, 394.938, 52833.526 24/05/08,10:00:11,08,07,1, 11.9,1,1, 9.168, 10490.589, 395.115, 52831.754 24/05/08,10:00:11,09,07,1, 11.9,1,1, 9.168, 10490.921, 395.062, 52834.346 24/05/08,10:00:11,10,07,1, 11.9,1,1, 9.168, 10491.668, 394.966, 52832.885 24/05/08,10:00:11,11,07,1, 11.9,1,1, 9.168, 10490.351, 394.908, 52832.205 24/05/08,10:00:11,12,07,1, 11.9,1,1, 9.168, 10491.265, 394.710, 52834.236 24/05/08,10:00:11,13,07,1, 11.9,1,1, 9.168, 10490.888, 394.887, 52831.648 24/05/08,10:00:11,14,07,1, 11.9,1,1, 9.168, 10490.127, 394.958, 52832.929 24/05/08,10:00:11,15,07,1, 11.9,1,1, 9.168, 10491.354, 394.944, 52833.573 24/05/08,10:00:11,16,07,1, 11.9,1,1, 9.168, 10490.547, 395.124, 52831.754 24/05/08,10:00:11,17,07,1, 11.9,1,1, 9.168, 10490.808, 394.939, 52833.979 24/05/08,10:00:11,18,07,1, 11.9,1,1, 9.168, 10491.760, 395.026, 52832.942 24/05/08,10:00:11,19,07,1, 11.9,1,1, 9.168, 10490.386, 394.958, 52832.237 24/05/08,10:00:12,00,08,1, 11.9,1,1, 9.164, 10490.385, 394.958, 52832.237 24/05/08,10:00:12,01,08,1, 11.9,1,1, 9.164, 10490.472, 395.028, 52833.773 24/05/08,10:00:12,02,08,1, 11.9,1,1, 9.164, 10491.614, 394.954, 52833.435 24/05/08,10:00:12,03,08,1, 11.9,1,1, 9.164, 10490.436, 395.033, 52832.160 24/05/08,10:00:12,04,08,1, 11.9,1,1, 9.164, 10491.171, 394.872, 52834.382 24/05/08,10:00:12,05,08,1, 11.9,1,1, 9.164, 10491.296, 394.909, 52832.144 24/05/08,10:00:12,06,08,1, 11.9,1,1, 9.164, 10490.065, 394.905, 52832.437 24/05/08,10:00:12,07,08,1, 11.9,1,1, 9.164, 10491.210, 394.791, 52833.715 24/05/08,10:00:12,08,08,1, 11.9,1,1, 9.164, 10490.551, 395.033, 52831.541 24/05/08,10:00:12,09,08,1, 11.9,1,1, 9.164, 10490.360, 394.920, 52833.522 24/05/08,10:00:12,10,08,1, 11.9,1,1, 9.164, 10491.662, 395.054, 52833.380 24/05/08,10:00:12,11,08,1, 11.9,1,1, 9.164, 10490.497, 395.065, 52832.110 24/05/08,10:00:12,12,08,1, 11.9,1,1, 9.164, 10491.100, 394.828, 52834.248 24/05/08,10:00:12,13,08,1, 11.9,1,1, 9.164, 10491.335, 394.889, 52832.121 24/05/08,10:00:12,14,08,1, 11.9,1,1, 9.164, 10490.078, 394.855, 52832.412 24/05/08,10:00:12,15,08,1, 11.9,1,1, 9.164, 10491.149, 394.786, 52833.773 24/05/08,10:00:12,16,08,1, 11.9,1,1, 9.164, 10490.559, 395.036, 52831.553 24/05/08,10:00:12,17,08,1, 11.9,1,1, 9.164, 10490.299, 394.977, 52833.644 24/05/08,10:00:12,18,08,1, 11.9,1,1, 9.164, 10491.492, 394.947, 52833.378 24/05/08,10:00:12,19,08,1, 11.9,1,1, 9.164, 10490.473, 395.055, 52832.008 24/05/08,10:00:13,00,07,1, 11.9,1,1, 9.165, 10490.469, 395.055, 52832.008 24/05/08,10:00:13,01,07,1, 11.9,1,1, 9.165, 10490.022, 394.915, 52833.026 24/05/08,10:00:13,02,07,1, 11.9,1,1, 9.165, 10491.300, 394.928, 52833.643 24/05/08,10:00:13,03,07,1, 11.9,1,1, 9.165, 10490.425, 395.059, 52831.741 24/05/08,10:00:13,04,07,1, 11.9,1,1, 9.165, 10490.812, 394.876, 52834.170 24/05/08,10:00:13,05,07,1, 11.9,1,1, 9.165, 10491.543, 394.870, 52832.833 24/05/08,10:00:13,06,07,1, 11.9,1,1, 9.165, 10490.180, 394.952, 52832.245 24/05/08,10:00:13,07,07,1, 11.9,1,1, 9.165, 10491.116, 394.785, 52834.126 24/05/08,10:00:13,08,07,1, 11.9,1,1, 9.165, 10490.742, 394.859, 52831.610 24/05/08,10:00:13,09,07,1, 11.9,1,1, 9.165, 10489.935, 394.927, 52832.877 24/05/08,10:00:13,10,07,1, 11.9,1,1, 9.165, 10491.301, 394.936, 52833.632 24/05/08,10:00:13,11,07,1, 11.9,1,1, 9.165, 10490.477, 395.130, 52831.718 24/05/08,10:00:13,12,07,1, 11.9,1,1, 9.165, 10490.746, 394.970, 52834.221 24/05/08,10:00:13,13,07,1, 11.9,1,1, 9.165, 10491.591, 394.904, 52832.921 24/05/08,10:00:13,14,07,1, 11.9,1,1, 9.165, 10490.202, 394.889, 52832.161 24/05/08,10:00:13,15,07,1, 11.9,1,1, 9.165, 10491.092, 394.713, 52834.093 24/05/08,10:00:13,16,07,1, 11.9,1,1, 9.165, 10490.772, 394.853, 52831.624 24/05/08,10:00:13,17,07,1, 11.9,1,1, 9.165, 10489.973, 394.938, 52832.945 24/05/08,10:00:13,18,07,1, 11.9,1,1, 9.165, 10491.290, 394.972, 52833.771 24/05/08,10:00:13,19,07,1, 11.9,1,1, 9.165, 10490.464, 395.097, 52831.800 24/05/08,10:00:14,00,08,1, 12.0,1,1, 9.162, 10490.460, 395.097, 52831.800 24/05/08,10:00:14,01,08,1, 12.0,1,1, 9.162, 10489.931, 394.850, 52832.433 24/05/08,10:00:14,02,08,1, 12.0,1,1, 9.162, 10491.068, 394.813, 52833.780 24/05/08,10:00:14,03,08,1, 12.0,1,1, 9.162, 10490.388, 395.071, 52831.589 24/05/08,10:00:14,04,08,1, 12.0,1,1, 9.162, 10490.238, 395.004, 52833.664 24/05/08,10:00:14,05,08,1, 12.0,1,1, 9.162, 10491.449, 394.988, 52833.400 24/05/08,10:00:14,06,08,1, 12.0,1,1, 9.162, 10490.303, 394.960, 52831.969 24/05/08,10:00:14,07,08,1, 12.0,1,1, 9.162, 10490.970, 394.905, 52834.423 24/05/08,10:00:14,08,08,1, 12.0,1,1, 9.162, 10491.162, 394.870, 52832.197 24/05/08,10:00:14,09,08,1, 12.0,1,1, 9.162, 10489.905, 394.830, 52832.381 24/05/08,10:00:14,10,08,1, 12.0,1,1, 9.162, 10491.022, 394.695, 52833.813 24/05/08,10:00:14,11,08,1, 12.0,1,1, 9.162, 10490.430, 395.024, 52831.498 24/05/08,10:00:14,12,08,1, 12.0,1,1, 9.162, 10490.202, 394.998, 52833.712 24/05/08,10:00:14,13,08,1, 12.0,1,1, 9.162, 10491.465, 395.007, 52833.459 24/05/08,10:00:14,14,08,1, 12.0,1,1, 9.162, 10490.364, 395.074, 52832.074 24/05/08,10:00:14,15,08,1, 12.0,1,1, 9.162, 10490.957, 394.772, 52834.372 24/05/08,10:00:14,16,08,1, 12.0,1,1, 9.162, 10491.175, 394.807, 52832.281 24/05/08,10:00:14,17,08,1, 12.0,1,1, 9.162, 10489.907, 394.847, 52832.425 24/05/08,10:00:14,18,08,1, 12.0,1,1, 9.162, 10491.047, 394.791, 52833.960 24/05/08,10:00:14,19,08,1, 12.0,1,1, 9.162, 10490.409, 394.974, 52831.581 24/05/08,10:00:15,00,08,1, 11.9,1,1, 9.169, 10490.402, 394.974, 52831.581 24/05/08,10:00:15,01,08,1, 11.9,1,1, 9.169, 10490.071, 394.859, 52832.224 24/05/08,10:00:15,02,08,1, 11.9,1,1, 9.169, 10490.969, 394.709, 52834.103 24/05/08,10:00:15,03,08,1, 11.9,1,1, 9.169, 10490.646, 394.885, 52831.642 24/05/08,10:00:15,04,08,1, 11.9,1,1, 9.169, 10489.819, 394.889, 52833.003 24/05/08,10:00:15,05,08,1, 11.9,1,1, 9.169, 10491.183, 394.881, 52833.641 24/05/08,10:00:15,06,08,1, 11.9,1,1, 9.169, 10490.298, 395.061, 52831.892 24/05/08,10:00:15,07,08,1, 11.9,1,1, 9.169, 10490.608, 394.907, 52834.238 24/05/08,10:00:15,08,08,1, 11.9,1,1, 9.169, 10491.423, 394.931, 52833.018 24/05/08,10:00:15,09,08,1, 11.9,1,1, 9.169, 10490.094, 394.925, 52832.348 24/05/08,10:00:15,10,08,1, 11.9,1,1, 9.169, 10490.929, 394.753, 52834.133 24/05/08,10:00:15,11,08,1, 11.9,1,1, 9.169, 10490.648, 394.872, 52831.655 24/05/08,10:00:15,12,08,1, 11.9,1,1, 9.169, 10489.812, 394.819, 52832.905 24/05/08,10:00:15,13,08,1, 11.9,1,1, 9.169, 10491.084, 394.914, 52833.681 24/05/08,10:00:15,14,08,1, 11.9,1,1, 9.169, 10490.305, 395.103, 52831.837 24/05/08,10:00:15,15,08,1, 11.9,1,1, 9.169, 10490.604, 394.885, 52834.134 24/05/08,10:00:15,16,08,1, 11.9,1,1, 9.169, 10491.427, 394.887, 52833.027 24/05/08,10:00:15,17,08,1, 11.9,1,1, 9.169, 10490.121, 394.895, 52832.259 24/05/08,10:00:15,18,08,1, 11.9,1,1, 9.169, 10490.954, 394.728, 52834.180 24/05/08,10:00:15,19,08,1, 11.9,1,1, 9.169, 10490.690, 394.852, 52831.709 24/05/08,10:00:16,00,08,1, 11.9,1,1, 9.168, 10490.686, 394.852, 52831.709 24/05/08,10:00:16,01,08,1, 11.9,1,1, 9.168, 10490.171, 395.004, 52832.107 24/05/08,10:00:16,02,08,1, 11.9,1,1, 9.168, 10490.806, 394.644, 52834.254 24/05/08,10:00:16,03,08,1, 11.9,1,1, 9.168, 10491.019, 394.795, 52832.151 24/05/08,10:00:16,04,08,1, 11.9,1,1, 9.168, 10489.766, 394.846, 52832.507 24/05/08,10:00:16,05,08,1, 11.9,1,1, 9.168, 10490.942, 394.822, 52833.852 24/05/08,10:00:16,06,08,1, 11.9,1,1, 9.168, 10490.290, 394.960, 52831.623 24/05/08,10:00:16,07,08,1, 11.9,1,1, 9.168, 10490.061, 394.880, 52833.738 24/05/08,10:00:16,08,08,1, 11.9,1,1, 9.168, 10491.269, 394.916, 52833.431 24/05/08,10:00:16,09,08,1, 11.9,1,1, 9.168, 10490.249, 395.026, 52832.144 24/05/08,10:00:16,10,08,1, 11.9,1,1, 9.168, 10490.837, 394.856, 52834.482 24/05/08,10:00:16,11,08,1, 11.9,1,1, 9.168, 10490.972, 394.814, 52832.199 24/05/08,10:00:16,12,08,1, 11.9,1,1, 9.168, 10489.787, 394.756, 52832.405 24/05/08,10:00:16,13,08,1, 11.9,1,1, 9.168, 10490.856, 394.689, 52833.752 24/05/08,10:00:16,14,08,1, 11.9,1,1, 9.168, 10490.267, 394.947, 52831.454 24/05/08,10:00:16,15,08,1, 11.9,1,1, 9.168, 10489.991, 394.936, 52833.548 24/05/08,10:00:16,16,08,1, 11.9,1,1, 9.168, 10491.287, 394.930, 52833.591 24/05/08,10:00:16,17,08,1, 11.9,1,1, 9.168, 10490.189, 394.971, 52832.067 24/05/08,10:00:16,18,08,1, 11.9,1,1, 9.168, 10490.795, 394.745, 52834.319 24/05/08,10:00:16,19,08,1, 11.9,1,1, 9.168, 10491.067, 394.803, 52832.319 24/05/08,10:00:17,00,08,1, 11.8,1,1, 9.170, 10491.061, 394.803, 52832.319 24/05/08,10:00:17,01,08,1, 11.8,1,1, 9.170, 10490.090, 395.023, 52831.719 24/05/08,10:00:17,02,08,1, 11.8,1,1, 9.170, 10490.468, 394.821, 52834.227 24/05/08,10:00:17,03,08,1, 11.8,1,1, 9.170, 10491.167, 394.811, 52832.854 24/05/08,10:00:17,04,08,1, 11.8,1,1, 9.170, 10489.866, 394.855, 52832.197 24/05/08,10:00:17,05,08,1, 11.8,1,1, 9.170, 10490.779, 394.731, 52834.163 24/05/08,10:00:17,06,08,1, 11.8,1,1, 9.170, 10490.383, 394.922, 52831.591 24/05/08,10:00:17,07,08,1, 11.8,1,1, 9.170, 10489.619, 394.885, 52832.983 24/05/08,10:00:17,08,08,1, 11.8,1,1, 9.170, 10490.997, 394.799, 52833.598 24/05/08,10:00:17,09,08,1, 11.8,1,1, 9.170, 10490.117, 395.012, 52831.763 24/05/08,10:00:17,10,08,1, 11.8,1,1, 9.170, 10490.487, 394.899, 52834.346 24/05/08,10:00:17,11,08,1, 11.8,1,1, 9.170, 10491.295, 394.875, 52832.967 24/05/08,10:00:17,12,08,1, 11.8,1,1, 9.170, 10489.889, 394.851, 52832.211 24/05/08,10:00:17,13,08,1, 11.8,1,1, 9.170, 10490.791, 394.628, 52834.104 24/05/08,10:00:17,14,08,1, 11.8,1,1, 9.170, 10490.439, 394.804, 52831.551 24/05/08,10:00:17,15,08,1, 11.8,1,1, 9.170, 10489.625, 394.858, 52832.909 24/05/08,10:00:17,16,08,1, 11.8,1,1, 9.170, 10490.973, 394.864, 52833.723 24/05/08,10:00:17,17,08,1, 11.8,1,1, 9.170, 10490.115, 395.007, 52831.756 24/05/08,10:00:17,18,08,1, 11.8,1,1, 9.170, 10490.380, 394.820, 52834.187 24/05/08,10:00:17,19,08,1, 11.8,1,1, 9.170, 10491.290, 394.886, 52833.023 24/05/08,10:00:18,00,08,1, 12.0,1,1, 9.171, 10491.287, 394.886, 52833.023 24/05/08,10:00:18,01,08,1, 12.0,1,1, 9.171, 10490.074, 394.981, 52831.618 24/05/08,10:00:18,02,08,1, 12.0,1,1, 9.171, 10489.916, 394.922, 52833.845 24/05/08,10:00:18,03,08,1, 12.0,1,1, 9.171, 10491.175, 394.848, 52833.386 24/05/08,10:00:18,04,08,1, 12.0,1,1, 9.171, 10489.951, 394.926, 52831.914 24/05/08,10:00:18,05,08,1, 12.0,1,1, 9.171, 10490.691, 394.778, 52834.311 24/05/08,10:00:18,06,08,1, 12.0,1,1, 9.171, 10490.798, 394.787, 52832.162 24/05/08,10:00:18,07,08,1, 12.0,1,1, 9.171, 10489.569, 394.791, 52832.411 24/05/08,10:00:18,08,08,1, 12.0,1,1, 9.171, 10490.744, 394.707, 52833.747 24/05/08,10:00:18,09,08,1, 12.0,1,1, 9.171, 10490.100, 394.950, 52831.562 24/05/08,10:00:18,10,08,1, 12.0,1,1, 9.171, 10489.879, 394.915, 52833.844 24/05/08,10:00:18,11,08,1, 12.0,1,1, 9.171, 10491.107, 394.889, 52833.450 24/05/08,10:00:18,12,08,1, 12.0,1,1, 9.171, 10490.035, 394.982, 52832.183 24/05/08,10:00:18,13,08,1, 12.0,1,1, 9.171, 10490.605, 394.707, 52834.410 24/05/08,10:00:18,14,08,1, 12.0,1,1, 9.171, 10490.801, 394.797, 52832.240 24/05/08,10:00:18,15,08,1, 12.0,1,1, 9.171, 10489.626, 394.771, 52832.468 24/05/08,10:00:18,16,08,1, 12.0,1,1, 9.171, 10490.687, 394.756, 52833.875 24/05/08,10:00:18,17,08,1, 12.0,1,1, 9.171, 10490.118, 394.954, 52831.671 24/05/08,10:00:18,18,08,1, 12.0,1,1, 9.171, 10489.877, 394.890, 52833.789 24/05/08,10:00:18,19,08,1, 12.0,1,1, 9.171, 10491.112, 394.858, 52833.501 24/05/08,10:00:19,00,08,1, 11.9,1,1, 9.169, 10491.111, 394.858, 52833.501 24/05/08,10:00:19,01,08,1, 11.9,1,1, 9.169, 10490.277, 394.835, 52831.621 24/05/08,10:00:19,02,08,1, 11.9,1,1, 9.169, 10489.557, 394.842, 52833.096 24/05/08,10:00:19,03,08,1, 11.9,1,1, 9.169, 10490.809, 394.753, 52833.604 24/05/08,10:00:19,04,08,1, 11.9,1,1, 9.169, 10489.956, 394.948, 52831.792 24/05/08,10:00:19,05,08,1, 11.9,1,1, 9.169, 10490.383, 394.850, 52834.376 24/05/08,10:00:19,06,08,1, 11.9,1,1, 9.169, 10491.071, 394.870, 52832.922 24/05/08,10:00:19,07,08,1, 11.9,1,1, 9.169, 10489.756, 394.823, 52832.251 24/05/08,10:00:19,08,08,1, 11.9,1,1, 9.169, 10490.586, 394.670, 52834.089 24/05/08,10:00:19,09,08,1, 11.9,1,1, 9.169, 10490.266, 394.806, 52831.616 24/05/08,10:00:19,10,08,1, 11.9,1,1, 9.169, 10489.506, 394.805, 52833.034 24/05/08,10:00:19,11,08,1, 11.9,1,1, 9.169, 10490.829, 394.868, 52833.687 24/05/08,10:00:19,12,08,1, 11.9,1,1, 9.169, 10490.020, 395.023, 52831.880 24/05/08,10:00:19,13,08,1, 11.9,1,1, 9.169, 10490.323, 394.832, 52834.284 24/05/08,10:00:19,14,08,1, 11.9,1,1, 9.169, 10491.090, 394.784, 52832.982 24/05/08,10:00:19,15,08,1, 11.9,1,1, 9.169, 10489.719, 394.745, 52832.291 24/05/08,10:00:19,16,08,1, 11.9,1,1, 9.169, 10490.627, 394.641, 52834.070 24/05/08,10:00:19,17,08,1, 11.9,1,1, 9.169, 10490.284, 394.860, 52831.614 24/05/08,10:00:19,18,08,1, 11.9,1,1, 9.169, 10489.536, 394.776, 52833.009 24/05/08,10:00:19,19,08,1, 11.9,1,1, 9.169, 10490.800, 394.797, 52833.597 24/05/08,10:00:20,00,08,1, 12.0,1,1, 9.168, 10490.794, 394.797, 52833.597 24/05/08,10:00:20,01,08,1, 12.0,1,1, 9.168, 10490.582, 394.838, 52832.212 24/05/08,10:00:20,02,08,1, 12.0,1,1, 9.168, 10489.408, 394.778, 52832.605 24/05/08,10:00:20,03,08,1, 12.0,1,1, 9.168, 10490.595, 394.722, 52833.885 24/05/08,10:00:20,04,08,1, 12.0,1,1, 9.168, 10489.903, 394.937, 52831.661 24/05/08,10:00:20,05,08,1, 12.0,1,1, 9.168, 10489.808, 394.922, 52833.863 24/05/08,10:00:20,06,08,1, 12.0,1,1, 9.168, 10491.073, 394.935, 52833.558 24/05/08,10:00:20,07,08,1, 12.0,1,1, 9.168, 10489.859, 395.007, 52832.200 24/05/08,10:00:20,08,08,1, 12.0,1,1, 9.168, 10490.551, 394.676, 52834.356 24/05/08,10:00:20,09,08,1, 12.0,1,1, 9.168, 10490.644, 394.693, 52832.108 24/05/08,10:00:20,10,08,1, 12.0,1,1, 9.168, 10489.491, 394.795, 52832.529 24/05/08,10:00:20,11,08,1, 12.0,1,1, 9.168, 10490.589, 394.756, 52833.830 24/05/08,10:00:20,12,08,1, 12.0,1,1, 9.168, 10489.933, 395.013, 52831.571 24/05/08,10:00:20,13,08,1, 12.0,1,1, 9.168, 10489.824, 394.896, 52833.757 24/05/08,10:00:20,14,08,1, 12.0,1,1, 9.168, 10491.014, 394.828, 52833.481 24/05/08,10:00:20,15,08,1, 12.0,1,1, 9.168, 10489.869, 394.874, 52832.258 24/05/08,10:00:20,16,08,1, 12.0,1,1, 9.168, 10490.501, 394.763, 52834.348 24/05/08,10:00:20,17,08,1, 12.0,1,1, 9.168, 10490.705, 394.847, 52832.277 24/05/08,10:00:20,18,08,1, 12.0,1,1, 9.168, 10489.432, 394.789, 52832.412 24/05/08,10:00:20,19,08,1, 12.0,1,1, 9.168, 10490.526, 394.686, 52833.724 24/05/08,10:00:21,00,08,1, 12.0,1,1, 9.172, 10490.519, 394.686, 52833.724 24/05/08,10:00:21,01,08,1, 12.0,1,1, 9.172, 10490.947, 394.831, 52832.848 24/05/08,10:00:21,02,08,1, 12.0,1,1, 9.172, 10489.649, 394.815, 52832.414 24/05/08,10:00:21,03,08,1, 12.0,1,1, 9.172, 10490.476, 394.590, 52834.000 24/05/08,10:00:21,04,08,1, 12.0,1,1, 9.172, 10490.091, 394.745, 52831.413 24/05/08,10:00:21,05,08,1, 12.0,1,1, 9.172, 10489.437, 394.766, 52833.049 24/05/08,10:00:21,06,08,1, 12.0,1,1, 9.172, 10490.791, 394.890, 52833.651 24/05/08,10:00:21,07,08,1, 12.0,1,1, 9.172, 10489.863, 395.000, 52831.888 24/05/08,10:00:21,08,08,1, 12.0,1,1, 9.172, 10490.180, 394.795, 52834.286 24/05/08,10:00:21,09,08,1, 12.0,1,1, 9.172, 10490.988, 394.781, 52832.776 24/05/08,10:00:21,10,08,1, 12.0,1,1, 9.172, 10489.623, 394.763, 52832.312 24/05/08,10:00:21,11,08,1, 12.0,1,1, 9.172, 10490.543, 394.629, 52834.117 24/05/08,10:00:21,12,08,1, 12.0,1,1, 9.172, 10490.178, 394.822, 52831.601 24/05/08,10:00:21,13,08,1, 12.0,1,1, 9.172, 10489.423, 394.798, 52832.990 24/05/08,10:00:21,14,08,1, 12.0,1,1, 9.172, 10490.733, 394.821, 52833.668 24/05/08,10:00:21,15,08,1, 12.0,1,1, 9.172, 10489.827, 394.963, 52831.803 24/05/08,10:00:21,16,08,1, 12.0,1,1, 9.172, 10490.263, 394.850, 52834.347 24/05/08,10:00:21,17,08,1, 12.0,1,1, 9.172, 10491.017, 394.847, 52832.901 24/05/08,10:00:21,18,08,1, 12.0,1,1, 9.172, 10489.663, 394.781, 52832.255 24/05/08,10:00:21,19,08,1, 12.0,1,1, 9.172, 10490.545, 394.572, 52834.132 24/05/08,10:00:22,00,07,1, 11.9,1,1, 9.171, 10490.544, 394.572, 52834.132 24/05/08,10:00:22,01,07,1, 11.9,1,1, 9.171, 10490.688, 394.834, 52832.879 24/05/08,10:00:22,02,07,1, 11.9,1,1, 9.171, 10489.939, 394.980, 52832.751 24/05/08,10:00:22,03,07,1, 11.9,1,1, 9.171, 10490.612, 394.627, 52834.156 24/05/08,10:00:22,04,07,1, 11.9,1,1, 9.171, 10490.231, 394.751, 52831.956 24/05/08,10:00:22,05,07,1, 11.9,1,1, 9.171, 10489.696, 394.881, 52833.068 24/05/08,10:00:22,06,07,1, 11.9,1,1, 9.171, 10490.400, 394.669, 52833.342 24/05/08,10:00:22,07,07,1, 11.9,1,1, 9.171, 10489.691, 395.081, 52831.993 24/05/08,10:00:22,08,07,1, 11.9,1,1, 9.171, 10490.076, 394.889, 52833.923 24/05/08,10:00:22,09,07,1, 11.9,1,1, 9.171, 10490.694, 394.765, 52832.780 24/05/08,10:00:22,10,07,1, 11.9,1,1, 9.171, 10489.915, 395.013, 52832.730 24/05/08,10:00:22,11,07,1, 11.9,1,1, 9.171, 10490.630, 394.684, 52834.193 24/05/08,10:00:22,12,07,1, 11.9,1,1, 9.171, 10490.261, 394.768, 52832.013 24/05/08,10:00:22,13,07,1, 11.9,1,1, 9.171, 10489.640, 394.838, 52832.986 24/05/08,10:00:22,14,07,1, 11.9,1,1, 9.171, 10490.412, 394.625, 52833.288 24/05/08,10:00:22,15,07,1, 11.9,1,1, 9.171, 10489.764, 395.009, 52831.976 24/05/08,10:00:22,16,07,1, 11.9,1,1, 9.171, 10490.061, 394.894, 52834.007 24/05/08,10:00:22,17,07,1, 11.9,1,1, 9.171, 10490.713, 394.867, 52833.016 24/05/08,10:00:22,18,07,1, 11.9,1,1, 9.171, 10489.927, 394.992, 52832.706 24/05/08,10:00:22,19,07,1, 11.9,1,1, 9.171, 10490.588, 394.661, 52834.126 24/05/08,10:00:23,00,07,1, 12.0,1,1, 9.174, 10490.586, 394.661, 52834.126 24/05/08,10:00:23,01,07,1, 12.0,1,1, 9.174, 10490.710, 394.840, 52833.561 24/05/08,10:00:23,02,07,1, 12.0,1,1, 9.174, 10489.798, 394.974, 52831.853 24/05/08,10:00:23,03,07,1, 12.0,1,1, 9.174, 10490.274, 394.769, 52834.303 24/05/08,10:00:23,04,07,1, 12.0,1,1, 9.174, 10490.865, 394.804, 52832.803 24/05/08,10:00:23,05,07,1, 12.0,1,1, 9.174, 10489.606, 394.847, 52832.337 24/05/08,10:00:23,06,07,1, 12.0,1,1, 9.174, 10490.484, 394.644, 52834.024 24/05/08,10:00:23,07,07,1, 12.0,1,1, 9.174, 10490.072, 394.854, 52831.692 24/05/08,10:00:23,08,07,1, 12.0,1,1, 9.174, 10489.390, 394.837, 52833.133 24/05/08,10:00:23,09,07,1, 12.0,1,1, 9.174, 10490.741, 394.850, 52833.627 24/05/08,10:00:23,10,07,1, 12.0,1,1, 9.174, 10489.888, 395.005, 52831.951 24/05/08,10:00:23,11,07,1, 12.0,1,1, 9.174, 10490.230, 394.834, 52834.273 24/05/08,10:00:23,12,07,1, 12.0,1,1, 9.174, 10490.932, 394.764, 52832.856 24/05/08,10:00:23,13,07,1, 12.0,1,1, 9.174, 10489.627, 394.758, 52832.260 24/05/08,10:00:23,14,07,1, 12.0,1,1, 9.174, 10490.470, 394.615, 52833.992 24/05/08,10:00:23,15,07,1, 12.0,1,1, 9.174, 10490.130, 394.823, 52831.658 24/05/08,10:00:23,16,07,1, 12.0,1,1, 9.174, 10489.408, 394.823, 52833.025 24/05/08,10:00:23,17,07,1, 12.0,1,1, 9.174, 10490.726, 394.829, 52833.609 24/05/08,10:00:23,18,07,1, 12.0,1,1, 9.174, 10489.857, 394.995, 52831.934 24/05/08,10:00:23,19,07,1, 12.0,1,1, 9.174, 10490.203, 394.796, 52834.173 24/05/08,10:00:24,00,06,1, 11.9,1,1, 9.173, 10490.202, 394.796, 52834.173 24/05/08,10:00:24,01,06,1, 11.9,1,1, 9.173, 10490.507, 394.749, 52833.719 24/05/08,10:00:24,02,06,1, 11.9,1,1, 9.173, 10489.849, 394.947, 52831.567 24/05/08,10:00:24,03,06,1, 11.9,1,1, 9.173, 10489.852, 394.843, 52833.873 24/05/08,10:00:24,04,06,1, 11.9,1,1, 9.173, 10490.953, 394.900, 52833.404 24/05/08,10:00:24,05,06,1, 11.9,1,1, 9.173, 10489.801, 394.917, 52832.134 24/05/08,10:00:24,06,06,1, 11.9,1,1, 9.173, 10490.485, 394.601, 52834.259 24/05/08,10:00:24,07,06,1, 11.9,1,1, 9.173, 10490.514, 394.731, 52832.133 24/05/08,10:00:24,08,06,1, 11.9,1,1, 9.173, 10489.354, 394.754, 52832.480 24/05/08,10:00:24,09,06,1, 11.9,1,1, 9.173, 10490.538, 394.795, 52833.776 24/05/08,10:00:24,10,06,1, 11.9,1,1, 9.173, 10489.885, 394.942, 52831.703 24/05/08,10:00:24,11,06,1, 11.9,1,1, 9.173, 10489.802, 394.858, 52833.801 24/05/08,10:00:24,12,06,1, 11.9,1,1, 9.173, 10490.950, 394.828, 52833.348 24/05/08,10:00:24,13,06,1, 11.9,1,1, 9.173, 10489.814, 394.909, 52832.221 24/05/08,10:00:24,14,06,1, 11.9,1,1, 9.173, 10490.489, 394.687, 52834.383 24/05/08,10:00:24,15,06,1, 11.9,1,1, 9.173, 10490.563, 394.774, 52832.181 24/05/08,10:00:24,16,06,1, 11.9,1,1, 9.173, 10489.393, 394.751, 52832.530 24/05/08,10:00:24,17,06,1, 11.9,1,1, 9.173, 10490.542, 394.648, 52833.877 24/05/08,10:00:24,18,06,1, 11.9,1,1, 9.173, 10489.858, 394.918, 52831.644 24/05/08,10:00:24,19,06,1, 11.9,1,1, 9.173, 10489.717, 394.900, 52833.705 24/05/08,10:00:25,00,06,1, 12.0,1,1, 9.171, 10489.709, 394.900, 52833.705 24/05/08,10:00:25,01,06,1, 12.0,1,1, 9.171, 10490.029, 394.466, 52833.205 24/05/08,10:00:25,02,06,1, 12.0,1,1, 9.171, 10490.166, 395.002, 52832.554 24/05/08,10:00:25,03,06,1, 12.0,1,1, 9.171, 10489.663, 394.741, 52832.809 24/05/08,10:00:25,04,06,1, 12.0,1,1, 9.171, 10490.322, 394.800, 52833.355 24/05/08,10:00:25,05,06,1, 12.0,1,1, 9.171, 10490.268, 395.011, 52832.711 24/05/08,10:00:25,06,06,1, 12.0,1,1, 9.171, 10490.149, 394.608, 52833.453 24/05/08,10:00:25,07,06,1, 12.0,1,1, 9.171, 10490.649, 394.873, 52833.209 24/05/08,10:00:25,08,06,1, 12.0,1,1, 9.171, 10490.047, 394.824, 52832.664 24/05/08,10:00:25,09,06,1, 12.0,1,1, 9.171, 10490.073, 394.579, 52833.212 24/05/08,10:00:25,10,06,1, 12.0,1,1, 9.171, 10490.163, 394.887, 52832.473 24/05/08,10:00:25,11,06,1, 12.0,1,1, 9.171, 10489.675, 394.721, 52832.799 24/05/08,10:00:25,12,06,1, 12.0,1,1, 9.171, 10490.299, 394.812, 52833.371 24/05/08,10:00:25,13,06,1, 12.0,1,1, 9.171, 10490.265, 395.125, 52832.781 24/05/08,10:00:25,14,06,1, 12.0,1,1, 9.171, 10490.121, 394.663, 52833.448 24/05/08,10:00:25,15,06,1, 12.0,1,1, 9.171, 10490.658, 394.880, 52833.220 24/05/08,10:00:25,16,06,1, 12.0,1,1, 9.171, 10490.059, 394.768, 52832.651 24/05/08,10:00:25,17,06,1, 12.0,1,1, 9.171, 10490.077, 394.447, 52833.176 24/05/08,10:00:25,18,06,1, 12.0,1,1, 9.171, 10490.261, 395.007, 52832.521 24/05/08,10:00:25,19,06,1, 12.0,1,1, 9.171, 10489.678, 394.785, 52832.754 24/05/08,10:00:26,00,06,1, 11.9,1,1, 9.175, 10489.676, 394.785, 52832.754 24/05/08,10:00:26,01,06,1, 11.9,1,1, 9.175, 10490.083, 394.580, 52833.270 24/05/08,10:00:26,02,06,1, 11.9,1,1, 9.175, 10490.374, 394.907, 52832.816 24/05/08,10:00:26,03,06,1, 11.9,1,1, 9.175, 10489.687, 394.723, 52832.487 24/05/08,10:00:26,04,06,1, 11.9,1,1, 9.175, 10490.003, 394.634, 52833.103 24/05/08,10:00:26,05,06,1, 11.9,1,1, 9.175, 10490.237, 395.097, 52832.757 24/05/08,10:00:26,06,06,1, 11.9,1,1, 9.175, 10489.944, 394.741, 52833.148 24/05/08,10:00:26,07,06,1, 11.9,1,1, 9.175, 10490.623, 394.981, 52833.508 24/05/08,10:00:26,08,06,1, 11.9,1,1, 9.175, 10490.296, 394.983, 52832.817 24/05/08,10:00:26,09,06,1, 11.9,1,1, 9.175, 10490.184, 394.511, 52833.245 24/05/08,10:00:26,10,06,1, 11.9,1,1, 9.175, 10490.419, 394.866, 52832.847 24/05/08,10:00:26,11,06,1, 11.9,1,1, 9.175, 10489.739, 394.733, 52832.623 24/05/08,10:00:26,12,06,1, 11.9,1,1, 9.175, 10489.987, 394.737, 52833.178 24/05/08,10:00:26,13,06,1, 11.9,1,1, 9.175, 10490.194, 395.169, 52832.814 24/05/08,10:00:26,14,06,1, 11.9,1,1, 9.175, 10489.899, 394.709, 52833.256 24/05/08,10:00:26,15,06,1, 11.9,1,1, 9.175, 10490.551, 394.865, 52833.519 24/05/08,10:00:26,16,06,1, 11.9,1,1, 9.175, 10490.310, 394.921, 52832.909 24/05/08,10:00:26,17,06,1, 11.9,1,1, 9.175, 10490.173, 394.551, 52833.437 24/05/08,10:00:26,18,06,1, 11.9,1,1, 9.175, 10490.408, 394.871, 52832.881 24/05/08,10:00:26,19,06,1, 11.9,1,1, 9.175, 10489.712, 394.721, 52832.509 24/05/08,10:00:27,00,06,1, 11.9,1,1, 9.171, 10489.709, 394.721, 52832.509 24/05/08,10:00:27,01,06,1, 11.9,1,1, 9.171, 10490.137, 394.577, 52833.392 24/05/08,10:00:27,02,06,1, 11.9,1,1, 9.171, 10490.529, 394.869, 52833.079 24/05/08,10:00:27,03,06,1, 11.9,1,1, 9.171, 10489.882, 394.762, 52832.506 24/05/08,10:00:27,04,06,1, 11.9,1,1, 9.171, 10489.964, 394.574, 52833.144 24/05/08,10:00:27,05,06,1, 11.9,1,1, 9.171, 10490.186, 395.079, 52832.717 24/05/08,10:00:27,06,06,1, 11.9,1,1, 9.171, 10489.717, 394.766, 52832.993 24/05/08,10:00:27,07,06,1, 11.9,1,1, 9.171, 10490.377, 394.888, 52833.493 24/05/08,10:00:27,08,06,1, 11.9,1,1, 9.171, 10490.353, 395.019, 52832.802 24/05/08,10:00:27,09,06,1, 11.9,1,1, 9.171, 10490.194, 394.659, 52833.467 24/05/08,10:00:27,10,06,1, 11.9,1,1, 9.171, 10490.587, 394.927, 52833.222 24/05/08,10:00:27,11,06,1, 11.9,1,1, 9.171, 10489.884, 394.785, 52832.611 24/05/08,10:00:27,12,06,1, 11.9,1,1, 9.171, 10489.951, 394.560, 52833.087 24/05/08,10:00:27,13,06,1, 11.9,1,1, 9.171, 10490.194, 395.018, 52832.535 24/05/08,10:00:27,14,06,1, 11.9,1,1, 9.171, 10489.768, 394.719, 52832.926 24/05/08,10:00:27,15,06,1, 11.9,1,1, 9.171, 10490.420, 394.944, 52833.575 24/05/08,10:00:27,16,06,1, 11.9,1,1, 9.171, 10490.346, 395.084, 52832.993 24/05/08,10:00:27,17,06,1, 11.9,1,1, 9.171, 10490.074, 394.549, 52833.404 24/05/08,10:00:27,18,06,1, 11.9,1,1, 9.171, 10490.641, 394.860, 52833.204 24/05/08,10:00:27,19,06,1, 11.9,1,1, 9.171, 10489.878, 394.773, 52832.665 24/05/08,10:00:28,00,07,1, 11.9,1,1, 9.173, 10489.876, 394.773, 52832.665 24/05/08,10:00:28,01,07,1, 11.9,1,1, 9.173, 10490.136, 394.630, 52833.417 24/05/08,10:00:28,02,07,1, 11.9,1,1, 9.173, 10490.692, 394.945, 52833.318 24/05/08,10:00:28,03,07,1, 11.9,1,1, 9.173, 10490.077, 394.875, 52832.676 24/05/08,10:00:28,04,07,1, 11.9,1,1, 9.173, 10490.041, 394.592, 52833.198 24/05/08,10:00:28,05,07,1, 11.9,1,1, 9.173, 10490.197, 394.968, 52832.599 24/05/08,10:00:28,06,07,1, 11.9,1,1, 9.173, 10489.620, 394.737, 52832.706 24/05/08,10:00:28,07,07,1, 11.9,1,1, 9.173, 10490.269, 394.901, 52833.340 24/05/08,10:00:28,08,07,1, 11.9,1,1, 9.173, 10490.299, 395.149, 52832.923 24/05/08,10:00:28,09,07,1, 11.9,1,1, 9.173, 10490.101, 394.715, 52833.504 24/05/08,10:00:28,10,07,1, 11.9,1,1, 9.173, 10490.649, 394.915, 52833.333 24/05/08,10:00:28,11,07,1, 11.9,1,1, 9.173, 10490.103, 394.776, 52832.633 24/05/08,10:00:28,12,07,1, 11.9,1,1, 9.173, 10490.018, 394.518, 52833.161 24/05/08,10:00:28,13,07,1, 11.9,1,1, 9.173, 10490.232, 395.013, 52832.685 24/05/08,10:00:28,14,07,1, 11.9,1,1, 9.173, 10489.646, 394.749, 52832.754 24/05/08,10:00:28,15,07,1, 11.9,1,1, 9.173, 10490.183, 394.794, 52833.346 24/05/08,10:00:28,16,07,1, 11.9,1,1, 9.173, 10490.274, 395.087, 52832.758 24/05/08,10:00:28,17,07,1, 11.9,1,1, 9.173, 10490.028, 394.664, 52833.347 24/05/08,10:00:28,18,07,1, 11.9,1,1, 9.173, 10490.681, 394.964, 52833.432 24/05/08,10:00:28,19,07,1, 11.9,1,1, 9.173, 10490.108, 394.914, 52832.756 24/05/08,10:00:29,00,05,1, 11.9,1,1, 9.172, 10490.102, 394.914, 52832.756 24/05/08,10:00:29,01,05,1, 11.9,1,1, 9.172, 10490.013, 394.823, 52833.432 24/05/08,10:00:29,02,05,1, 11.9,1,1, 9.172, 10490.658, 394.948, 52833.442 24/05/08,10:00:29,03,05,1, 11.9,1,1, 9.172, 10490.115, 394.913, 52832.770 24/05/08,10:00:29,04,05,1, 11.9,1,1, 9.172, 10490.067, 394.559, 52833.289 24/05/08,10:00:29,05,05,1, 11.9,1,1, 9.172, 10490.297, 394.971, 52832.669 24/05/08,10:00:29,06,05,1, 11.9,1,1, 9.172, 10489.586, 394.846, 52832.667 24/05/08,10:00:29,07,05,1, 11.9,1,1, 9.172, 10490.082, 394.817, 52833.312 24/05/08,10:00:29,08,05,1, 11.9,1,1, 9.172, 10490.222, 395.163, 52832.756 24/05/08,10:00:29,09,05,1, 11.9,1,1, 9.172, 10489.966, 394.776, 52833.303 24/05/08,10:00:29,10,05,1, 11.9,1,1, 9.172, 10490.638, 394.983, 52833.326 24/05/08,10:00:29,11,05,1, 11.9,1,1, 9.172, 10490.224, 395.002, 52832.779 24/05/08,10:00:29,12,05,1, 11.9,1,1, 9.172, 10490.059, 394.611, 52833.394 24/05/08,10:00:29,13,05,1, 11.9,1,1, 9.172, 10490.234, 394.955, 52832.664 24/05/08,10:00:29,14,05,1, 11.9,1,1, 9.172, 10489.610, 394.774, 52832.540 24/05/08,10:00:29,15,05,1, 11.9,1,1, 9.172, 10490.050, 394.839, 52833.204 24/05/08,10:00:29,16,05,1, 11.9,1,1, 9.172, 10490.241, 395.232, 52832.733 24/05/08,10:00:29,17,05,1, 11.9,1,1, 9.172, 10489.957, 394.787, 52833.335 24/05/08,10:00:29,18,05,1, 11.9,1,1, 9.172, 10490.592, 394.945, 52833.395 24/05/08,10:00:29,19,05,1, 11.9,1,1, 9.172, 10490.159, 394.885, 52832.821 24/05/08,10:00:30,00,07,1, 11.9,1,1, 9.171, 10490.152, 394.885, 52832.821 24/05/08,10:00:30,01,07,1, 11.9,1,1, 9.171, 10489.893, 394.762, 52833.148 24/05/08,10:00:30,02,07,1, 11.9,1,1, 9.171, 10490.543, 394.992, 52833.387 24/05/08,10:00:30,03,07,1, 11.9,1,1, 9.171, 10490.353, 395.050, 52832.992 24/05/08,10:00:30,04,07,1, 11.9,1,1, 9.171, 10490.084, 394.643, 52833.460 24/05/08,10:00:30,05,07,1, 11.9,1,1, 9.171, 10490.247, 394.981, 52832.824 24/05/08,10:00:30,06,07,1, 11.9,1,1, 9.171, 10489.689, 394.760, 52832.564 24/05/08,10:00:30,07,07,1, 11.9,1,1, 9.171, 10489.938, 394.774, 52833.037 24/05/08,10:00:30,08,07,1, 11.9,1,1, 9.171, 10490.160, 395.182, 52832.803 24/05/08,10:00:30,09,07,1, 11.9,1,1, 9.171, 10489.877, 394.867, 52833.266 24/05/08,10:00:30,10,07,1, 11.9,1,1, 9.171, 10490.502, 394.946, 52833.480 24/05/08,10:00:30,11,07,1, 11.9,1,1, 9.171, 10490.286, 394.989, 52832.997 24/05/08,10:00:30,12,07,1, 11.9,1,1, 9.171, 10490.053, 394.552, 52833.265 24/05/08,10:00:30,13,07,1, 11.9,1,1, 9.171, 10490.251, 394.958, 52832.791 24/05/08,10:00:30,14,07,1, 11.9,1,1, 9.171, 10489.689, 394.848, 52832.649 24/05/08,10:00:30,15,07,1, 11.9,1,1, 9.171, 10489.964, 394.750, 52833.190 24/05/08,10:00:30,16,07,1, 11.9,1,1, 9.171, 10490.089, 395.170, 52832.699 24/05/08,10:00:30,17,07,1, 11.9,1,1, 9.171, 10489.943, 394.796, 52833.279 24/05/08,10:00:30,18,07,1, 11.9,1,1, 9.171, 10490.491, 395.023, 52833.477 24/05/08,10:00:30,19,07,1, 11.9,1,1, 9.171, 10490.262, 395.072, 52832.993 24/05/08,10:00:31,00,06,1, 11.9,1,1, 9.174, 10490.260, 395.072, 52832.993 24/05/08,10:00:31,01,06,1, 11.9,1,1, 9.174, 10489.886, 394.909, 52833.277 24/05/08,10:00:31,02,06,1, 11.9,1,1, 9.174, 10490.433, 394.977, 52833.434 24/05/08,10:00:31,03,06,1, 11.9,1,1, 9.174, 10490.240, 395.075, 52832.988 24/05/08,10:00:31,04,06,1, 11.9,1,1, 9.174, 10490.062, 394.624, 52833.365 24/05/08,10:00:31,05,06,1, 11.9,1,1, 9.174, 10490.319, 394.982, 52832.874 24/05/08,10:00:31,06,06,1, 11.9,1,1, 9.174, 10489.701, 394.831, 52832.672 24/05/08,10:00:31,07,06,1, 11.9,1,1, 9.174, 10489.837, 394.737, 52833.064 24/05/08,10:00:31,08,06,1, 11.9,1,1, 9.174, 10490.016, 395.179, 52832.741 24/05/08,10:00:31,09,06,1, 11.9,1,1, 9.174, 10489.794, 394.815, 52833.156 24/05/08,10:00:31,10,06,1, 11.9,1,1, 9.174, 10490.424, 395.017, 52833.484 24/05/08,10:00:31,11,06,1, 11.9,1,1, 9.174, 10490.265, 395.122, 52833.001 24/05/08,10:00:31,12,06,1, 11.9,1,1, 9.174, 10490.051, 394.678, 52833.368 24/05/08,10:00:31,13,06,1, 11.9,1,1, 9.174, 10490.294, 395.017, 52832.807 24/05/08,10:00:31,14,06,1, 11.9,1,1, 9.174, 10489.679, 394.789, 52832.513 24/05/08,10:00:31,15,06,1, 11.9,1,1, 9.174, 10489.881, 394.740, 52833.159 24/05/08,10:00:31,16,06,1, 11.9,1,1, 9.174, 10490.052, 395.245, 52832.756 24/05/08,10:00:31,17,06,1, 11.9,1,1, 9.174, 10489.819, 394.889, 52833.150 24/05/08,10:00:31,18,06,1, 11.9,1,1, 9.174, 10490.367, 394.969, 52833.436 24/05/08,10:00:31,19,06,1, 11.9,1,1, 9.174, 10490.271, 395.068, 52832.958 24/05/08,10:00:32,00,06,1, 11.9,1,1, 9.172, 10490.268, 395.068, 52832.958 24/05/08,10:00:32,01,06,1, 11.9,1,1, 9.172, 10489.707, 394.844, 52833.297 24/05/08,10:00:32,02,06,1, 11.9,1,1, 9.172, 10490.304, 395.003, 52833.499 24/05/08,10:00:32,03,06,1, 11.9,1,1, 9.172, 10490.240, 395.145, 52833.046 24/05/08,10:00:32,04,06,1, 11.9,1,1, 9.172, 10490.011, 394.687, 52833.487 24/05/08,10:00:32,05,06,1, 11.9,1,1, 9.172, 10490.281, 394.993, 52832.977 24/05/08,10:00:32,06,06,1, 11.9,1,1, 9.172, 10489.683, 394.830, 52832.531 24/05/08,10:00:32,07,06,1, 11.9,1,1, 9.172, 10489.826, 394.730, 52832.982 24/05/08,10:00:32,08,06,1, 11.9,1,1, 9.172, 10490.017, 395.226, 52832.841 24/05/08,10:00:32,09,06,1, 11.9,1,1, 9.172, 10489.758, 394.885, 52833.275 24/05/08,10:00:32,10,06,1, 11.9,1,1, 9.172, 10490.305, 395.039, 52833.480 24/05/08,10:00:32,11,06,1, 11.9,1,1, 9.172, 10490.183, 395.116, 52832.976 24/05/08,10:00:32,12,06,1, 11.9,1,1, 9.172, 10490.043, 394.652, 52833.288 24/05/08,10:00:32,13,06,1, 11.9,1,1, 9.172, 10490.320, 395.017, 52832.970 24/05/08,10:00:32,14,06,1, 11.9,1,1, 9.172, 10489.698, 394.896, 52832.664 24/05/08,10:00:32,15,06,1, 11.9,1,1, 9.172, 10489.759, 394.762, 52832.976 24/05/08,10:00:32,16,06,1, 11.9,1,1, 9.172, 10490.005, 395.205, 52832.652 24/05/08,10:00:32,17,06,1, 11.9,1,1, 9.172, 10489.729, 394.860, 52833.091 24/05/08,10:00:32,18,06,1, 11.9,1,1, 9.172, 10490.329, 395.052, 52833.605 24/05/08,10:00:32,19,06,1, 11.9,1,1, 9.172, 10490.193, 395.234, 52833.160 24/05/08,10:00:33,00,06,1, 11.9,1,1, 9.172, 10490.185, 395.234, 52833.160 24/05/08,10:00:33,01,06,1, 11.9,1,1, 9.172, 10489.625, 394.918, 52832.992 24/05/08,10:00:33,02,06,1, 11.9,1,1, 9.172, 10490.292, 395.020, 52833.384 24/05/08,10:00:33,03,06,1, 11.9,1,1, 9.172, 10490.166, 395.137, 52832.991 24/05/08,10:00:33,04,06,1, 11.9,1,1, 9.172, 10489.962, 394.648, 52833.529 24/05/08,10:00:33,05,06,1, 11.9,1,1, 9.172, 10490.269, 395.014, 52832.970 24/05/08,10:00:33,06,06,1, 11.9,1,1, 9.172, 10489.628, 394.937, 52832.612 24/05/08,10:00:33,07,06,1, 11.9,1,1, 9.172, 10489.782, 394.722, 52833.095 24/05/08,10:00:33,08,06,1, 11.9,1,1, 9.172, 10489.937, 395.180, 52832.569 24/05/08,10:00:33,09,06,1, 11.9,1,1, 9.172, 10489.632, 394.895, 52833.105 24/05/08,10:00:33,10,06,1, 11.9,1,1, 9.172, 10490.329, 395.063, 52833.573 24/05/08,10:00:33,11,06,1, 11.9,1,1, 9.172, 10490.171, 395.222, 52833.029 24/05/08,10:00:33,12,06,1, 11.9,1,1, 9.172, 10489.945, 394.737, 52833.414 24/05/08,10:00:33,13,06,1, 11.9,1,1, 9.172, 10490.233, 395.018, 52833.002 24/05/08,10:00:33,14,06,1, 11.9,1,1, 9.172, 10489.610, 394.859, 52832.609 24/05/08,10:00:33,15,06,1, 11.9,1,1, 9.172, 10489.761, 394.766, 52833.212 24/05/08,10:00:33,16,06,1, 11.9,1,1, 9.172, 10489.940, 395.215, 52832.836 24/05/08,10:00:33,17,06,1, 11.9,1,1, 9.172, 10489.641, 394.923, 52833.229 24/05/08,10:00:33,18,06,1, 11.9,1,1, 9.172, 10490.299, 395.039, 52833.513 24/05/08,10:00:33,19,06,1, 11.9,1,1, 9.172, 10490.137, 395.137, 52833.126 24/05/08,10:00:34,00,06,1, 11.9,1,1, 9.170, 10490.135, 395.137, 52833.126 24/05/08,10:00:34,01,06,1, 11.9,1,1, 9.170, 10489.497, 394.875, 52832.977 24/05/08,10:00:34,02,06,1, 11.9,1,1, 9.170, 10490.217, 395.096, 52833.462 24/05/08,10:00:34,03,06,1, 11.9,1,1, 9.170, 10490.122, 395.226, 52833.179 24/05/08,10:00:34,04,06,1, 11.9,1,1, 9.170, 10489.882, 394.751, 52833.508 24/05/08,10:00:34,05,06,1, 11.9,1,1, 9.170, 10490.205, 395.032, 52833.046 24/05/08,10:00:34,06,06,1, 11.9,1,1, 9.170, 10489.627, 394.892, 52832.634 24/05/08,10:00:34,07,06,1, 11.9,1,1, 9.170, 10489.679, 394.796, 52833.248 24/05/08,10:00:34,08,06,1, 11.9,1,1, 9.170, 10489.878, 395.283, 52832.767 24/05/08,10:00:34,09,06,1, 11.9,1,1, 9.170, 10489.617, 394.917, 52833.043 24/05/08,10:00:34,10,06,1, 11.9,1,1, 9.170, 10490.153, 395.021, 52833.372 24/05/08,10:00:34,11,06,1, 11.9,1,1, 9.170, 10490.138, 395.185, 52833.092 24/05/08,10:00:34,12,06,1, 11.9,1,1, 9.170, 10489.865, 394.737, 52833.416 24/05/08,10:00:34,13,06,1, 11.9,1,1, 9.170, 10490.166, 395.111, 52833.153 24/05/08,10:00:34,14,06,1, 11.9,1,1, 9.170, 10489.632, 394.957, 52832.789 24/05/08,10:00:34,15,06,1, 11.9,1,1, 9.170, 10489.631, 394.727, 52833.048 24/05/08,10:00:34,16,06,1, 11.9,1,1, 9.170, 10489.830, 395.184, 52832.637 24/05/08,10:00:34,17,06,1, 11.9,1,1, 9.170, 10489.586, 394.961, 52833.059 24/05/08,10:00:34,18,06,1, 11.9,1,1, 9.170, 10490.184, 395.131, 52833.527 24/05/08,10:00:34,19,06,1, 11.9,1,1, 9.170, 10490.080, 395.228, 52833.144 24/05/08,10:00:35,00,06,1, 11.9,1,1, 9.175, 10490.077, 395.228, 52833.144 24/05/08,10:00:35,01,06,1, 11.9,1,1, 9.175, 10489.498, 394.975, 52833.012 24/05/08,10:00:35,02,06,1, 11.9,1,1, 9.175, 10490.053, 395.074, 52833.433 24/05/08,10:00:35,03,06,1, 11.9,1,1, 9.175, 10490.048, 395.276, 52833.048 24/05/08,10:00:35,04,06,1, 11.9,1,1, 9.175, 10489.840, 394.773, 52833.407 24/05/08,10:00:35,05,06,1, 11.9,1,1, 9.175, 10490.137, 395.118, 52833.095 24/05/08,10:00:35,06,06,1, 11.9,1,1, 9.175, 10489.565, 394.923, 52832.665 24/05/08,10:00:35,07,06,1, 11.9,1,1, 9.175, 10489.604, 394.726, 52833.023 24/05/08,10:00:35,08,06,1, 11.9,1,1, 9.175, 10489.800, 395.254, 52832.714 24/05/08,10:00:35,09,06,1, 11.9,1,1, 9.175, 10489.514, 394.981, 52833.117 24/05/08,10:00:35,10,06,1, 11.9,1,1, 9.175, 10490.089, 395.168, 52833.479 24/05/08,10:00:35,11,06,1, 11.9,1,1, 9.175, 10490.074, 395.246, 52833.041 24/05/08,10:00:35,12,06,1, 11.9,1,1, 9.175, 10489.851, 394.699, 52833.332 24/05/08,10:00:35,13,06,1, 11.9,1,1, 9.175, 10490.140, 395.087, 52833.051 24/05/08,10:00:35,14,06,1, 11.9,1,1, 9.175, 10489.607, 394.993, 52832.712 24/05/08,10:00:35,15,06,1, 11.9,1,1, 9.175, 10489.579, 394.789, 52833.023 24/05/08,10:00:35,16,06,1, 11.9,1,1, 9.175, 10489.839, 395.261, 52832.755 24/05/08,10:00:35,17,06,1, 11.9,1,1, 9.175, 10489.487, 394.889, 52832.969 24/05/08,10:00:35,18,06,1, 11.9,1,1, 9.175, 10490.031, 395.057, 52833.365 24/05/08,10:00:35,19,06,1, 11.9,1,1, 9.175, 10490.025, 395.311, 52833.015 24/05/08,10:00:36,00,07,1, 11.9,1,1, 9.177, 10490.018, 395.311, 52833.015 24/05/08,10:00:36,01,07,1, 11.9,1,1, 9.177, 10489.472, 394.985, 52833.140 24/05/08,10:00:36,02,07,1, 11.9,1,1, 9.177, 10490.007, 395.104, 52833.444 24/05/08,10:00:36,03,07,1, 11.9,1,1, 9.177, 10490.002, 395.244, 52833.187 24/05/08,10:00:36,04,07,1, 11.9,1,1, 9.177, 10489.832, 394.787, 52833.522 24/05/08,10:00:36,05,07,1, 11.9,1,1, 9.177, 10490.124, 395.088, 52833.231 24/05/08,10:00:36,06,07,1, 11.9,1,1, 9.177, 10489.544, 394.985, 52832.771 24/05/08,10:00:36,07,07,1, 11.9,1,1, 9.177, 10489.508, 394.776, 52833.169 24/05/08,10:00:36,08,07,1, 11.9,1,1, 9.177, 10489.763, 395.263, 52832.817 24/05/08,10:00:36,09,07,1, 11.9,1,1, 9.177, 10489.513, 394.973, 52833.110 24/05/08,10:00:36,10,07,1, 11.9,1,1, 9.177, 10489.979, 395.132, 52833.604 24/05/08,10:00:36,11,07,1, 11.9,1,1, 9.177, 10490.022, 395.310, 52833.264 24/05/08,10:00:36,12,07,1, 11.9,1,1, 9.177, 10489.808, 394.784, 52833.501 24/05/08,10:00:36,13,07,1, 11.9,1,1, 9.177, 10490.146, 395.080, 52833.178 24/05/08,10:00:36,14,07,1, 11.9,1,1, 9.177, 10489.496, 394.932, 52832.726 24/05/08,10:00:36,15,07,1, 11.9,1,1, 9.177, 10489.538, 394.773, 52833.119 24/05/08,10:00:36,16,07,1, 11.9,1,1, 9.177, 10489.742, 395.334, 52832.784 24/05/08,10:00:36,17,07,1, 11.9,1,1, 9.177, 10489.438, 395.007, 52833.193 24/05/08,10:00:36,18,07,1, 11.9,1,1, 9.177, 10490.023, 395.076, 52833.631 24/05/08,10:00:36,19,07,1, 11.9,1,1, 9.177, 10490.006, 395.246, 52833.162 24/05/08,10:00:37,00,06,1, 11.9,1,1, 9.173, 10490.001, 395.246, 52833.162 24/05/08,10:00:37,01,06,1, 11.9,1,1, 9.173, 10489.375, 394.979, 52833.128 24/05/08,10:00:37,02,06,1, 11.9,1,1, 9.173, 10489.942, 395.146, 52833.496 24/05/08,10:00:37,03,06,1, 11.9,1,1, 9.173, 10489.936, 395.325, 52833.099 24/05/08,10:00:37,04,06,1, 11.9,1,1, 9.173, 10489.722, 394.801, 52833.346 24/05/08,10:00:37,05,06,1, 11.9,1,1, 9.173, 10490.032, 395.043, 52833.261 24/05/08,10:00:37,06,06,1, 11.9,1,1, 9.173, 10489.447, 395.031, 52832.766 24/05/08,10:00:37,07,06,1, 11.9,1,1, 9.173, 10489.460, 394.842, 52833.023 24/05/08,10:00:37,08,06,1, 11.9,1,1, 9.173, 10489.669, 395.340, 52832.670 24/05/08,10:00:37,09,06,1, 11.9,1,1, 9.173, 10489.287, 394.970, 52832.990 24/05/08,10:00:37,10,06,1, 11.9,1,1, 9.173, 10489.924, 395.101, 52833.445 24/05/08,10:00:37,11,06,1, 11.9,1,1, 9.173, 10489.922, 395.313, 52833.095 24/05/08,10:00:37,12,06,1, 11.9,1,1, 9.173, 10489.685, 394.839, 52833.474 24/05/08,10:00:37,13,06,1, 11.9,1,1, 9.173, 10489.984, 395.175, 52833.144 24/05/08,10:00:37,14,06,1, 11.9,1,1, 9.173, 10489.458, 395.027, 52832.661 24/05/08,10:00:37,15,06,1, 11.9,1,1, 9.173, 10489.463, 394.791, 52833.033 24/05/08,10:00:37,16,06,1, 11.9,1,1, 9.173, 10489.689, 395.279, 52832.889 24/05/08,10:00:37,17,06,1, 11.9,1,1, 9.173, 10489.344, 395.059, 52833.199 24/05/08,10:00:37,18,06,1, 11.9,1,1, 9.173, 10489.865, 395.131, 52833.577 24/05/08,10:00:37,19,06,1, 11.9,1,1, 9.173, 10489.899, 395.337, 52833.152 24/05/08,10:00:38,00,08,1, 11.9,1,1, 9.176, 10489.893, 395.337, 52833.152 24/05/08,10:00:38,01,08,1, 11.9,1,1, 9.176, 10489.283, 395.001, 52833.025 24/05/08,10:00:38,02,08,1, 11.9,1,1, 9.176, 10489.845, 395.156, 52833.430 24/05/08,10:00:38,03,08,1, 11.9,1,1, 9.176, 10489.887, 395.358, 52833.040 24/05/08,10:00:38,04,08,1, 11.9,1,1, 9.176, 10489.695, 394.804, 52833.387 24/05/08,10:00:38,05,08,1, 11.9,1,1, 9.176, 10489.964, 395.135, 52833.168 24/05/08,10:00:38,06,08,1, 11.9,1,1, 9.176, 10489.421, 394.993, 52832.829 24/05/08,10:00:38,07,08,1, 11.9,1,1, 9.176, 10489.384, 394.798, 52833.037 24/05/08,10:00:38,08,08,1, 11.9,1,1, 9.176, 10489.617, 395.381, 52832.769 24/05/08,10:00:38,09,08,1, 11.9,1,1, 9.176, 10489.281, 395.063, 52833.107 24/05/08,10:00:38,10,08,1, 11.9,1,1, 9.176, 10489.837, 395.089, 52833.403 24/05/08,10:00:38,11,08,1, 11.9,1,1, 9.176, 10489.845, 395.327, 52833.116 24/05/08,10:00:38,12,08,1, 11.9,1,1, 9.176, 10489.618, 394.826, 52833.541 24/05/08,10:00:38,13,08,1, 11.9,1,1, 9.176, 10489.957, 395.127, 52833.215 24/05/08,10:00:38,14,08,1, 11.9,1,1, 9.176, 10489.424, 395.120, 52832.794 24/05/08,10:00:38,15,08,1, 11.9,1,1, 9.176, 10489.372, 394.841, 52833.182 24/05/08,10:00:38,16,08,1, 11.9,1,1, 9.176, 10489.547, 395.335, 52832.808 24/05/08,10:00:38,17,08,1, 11.9,1,1, 9.176, 10489.296, 395.020, 52833.042 24/05/08,10:00:38,18,08,1, 11.9,1,1, 9.176, 10489.851, 395.210, 52833.432 24/05/08,10:00:38,19,08,1, 11.9,1,1, 9.176, 10489.888, 395.376, 52833.069 24/05/08,10:00:39,00,08,1, 11.8,1,1, 9.174, 10489.885, 395.376, 52833.069 24/05/08,10:00:39,01,08,1, 11.8,1,1, 9.174, 10489.239, 395.046, 52833.128 24/05/08,10:00:39,02,08,1, 11.8,1,1, 9.174, 10489.772, 395.118, 52833.549 24/05/08,10:00:39,03,08,1, 11.8,1,1, 9.174, 10489.819, 395.425, 52833.267 24/05/08,10:00:39,04,08,1, 11.8,1,1, 9.174, 10489.642, 394.925, 52833.557 24/05/08,10:00:39,05,08,1, 11.8,1,1, 9.174, 10489.915, 395.222, 52833.232 24/05/08,10:00:39,06,08,1, 11.8,1,1, 9.174, 10489.375, 395.041, 52832.850 24/05/08,10:00:39,07,08,1, 11.8,1,1, 9.174, 10489.345, 394.829, 52833.126 24/05/08,10:00:39,08,08,1, 11.8,1,1, 9.174, 10489.537, 395.339, 52832.803 24/05/08,10:00:39,09,08,1, 11.8,1,1, 9.174, 10489.229, 395.077, 52833.091 24/05/08,10:00:39,10,08,1, 11.8,1,1, 9.174, 10489.794, 395.199, 52833.555 24/05/08,10:00:39,11,08,1, 11.8,1,1, 9.174, 10489.783, 395.364, 52833.189 24/05/08,10:00:39,12,08,1, 11.8,1,1, 9.174, 10489.587, 394.824, 52833.428 24/05/08,10:00:39,13,08,1, 11.8,1,1, 9.174, 10489.940, 395.177, 52833.246 24/05/08,10:00:39,14,08,1, 11.8,1,1, 9.174, 10489.423, 395.120, 52832.837 24/05/08,10:00:39,15,08,1, 11.8,1,1, 9.174, 10489.346, 394.897, 52833.140 24/05/08,10:00:39,16,08,1, 11.8,1,1, 9.174, 10489.551, 395.380, 52832.890 24/05/08,10:00:39,17,08,1, 11.8,1,1, 9.174, 10489.165, 395.080, 52833.116 24/05/08,10:00:39,18,08,1, 11.8,1,1, 9.174, 10489.699, 395.166, 52833.405 24/05/08,10:00:39,19,08,1, 11.8,1,1, 9.174, 10489.785, 395.460, 52833.182 24/05/08,10:00:40,00,07,1, 11.9,1,1, 9.182, 10489.784, 395.460, 52833.182 24/05/08,10:00:40,01,07,1, 11.9,1,1, 9.182, 10489.156, 395.103, 52833.248 24/05/08,10:00:40,02,07,1, 11.9,1,1, 9.182, 10489.651, 395.186, 52833.450 24/05/08,10:00:40,03,07,1, 11.9,1,1, 9.182, 10489.791, 395.402, 52833.244 24/05/08,10:00:40,04,07,1, 11.9,1,1, 9.182, 10489.503, 394.933, 52833.607 24/05/08,10:00:40,05,07,1, 11.9,1,1, 9.182, 10489.845, 395.237, 52833.258 24/05/08,10:00:40,06,07,1, 11.9,1,1, 9.182, 10489.396, 395.149, 52832.927 24/05/08,10:00:40,07,07,1, 11.9,1,1, 9.182, 10489.253, 394.864, 52833.066 24/05/08,10:00:40,08,07,1, 11.9,1,1, 9.182, 10489.442, 395.369, 52832.678 24/05/08,10:00:40,09,07,1, 11.9,1,1, 9.182, 10489.172, 395.088, 52833.055 24/05/08,10:00:40,10,07,1, 11.9,1,1, 9.182, 10489.728, 395.300, 52833.422 24/05/08,10:00:40,11,07,1, 11.9,1,1, 9.182, 10489.780, 395.431, 52833.298 24/05/08,10:00:40,12,07,1, 11.9,1,1, 9.182, 10489.554, 394.955, 52833.612 24/05/08,10:00:40,13,07,1, 11.9,1,1, 9.182, 10489.863, 395.152, 52833.230 24/05/08,10:00:40,14,07,1, 11.9,1,1, 9.182, 10489.361, 395.115, 52832.800 24/05/08,10:00:40,15,07,1, 11.9,1,1, 9.182, 10489.299, 394.981, 52833.066 24/05/08,10:00:40,16,07,1, 11.9,1,1, 9.182, 10489.544, 395.440, 52832.876 24/05/08,10:00:40,17,07,1, 11.9,1,1, 9.182, 10489.151, 395.152, 52833.182 24/05/08,10:00:40,18,07,1, 11.9,1,1, 9.182, 10489.684, 395.198, 52833.485 24/05/08,10:00:40,19,07,1, 11.9,1,1, 9.182, 10489.730, 395.422, 52833.251 24/05/08,10:00:41,00,07,1, 11.8,1,1, 9.176, 10489.726, 395.422, 52833.251 24/05/08,10:00:41,01,07,1, 11.8,1,1, 9.176, 10489.137, 395.184, 52833.131 24/05/08,10:00:41,02,07,1, 11.8,1,1, 9.176, 10489.656, 395.297, 52833.614 24/05/08,10:00:41,03,07,1, 11.8,1,1, 9.176, 10489.682, 395.485, 52833.321 24/05/08,10:00:41,04,07,1, 11.8,1,1, 9.176, 10489.498, 394.962, 52833.424 24/05/08,10:00:41,05,07,1, 11.8,1,1, 9.176, 10489.814, 395.235, 52833.319 24/05/08,10:00:41,06,07,1, 11.8,1,1, 9.176, 10489.334, 395.197, 52832.920 24/05/08,10:00:41,07,07,1, 11.8,1,1, 9.176, 10489.256, 394.921, 52833.131 24/05/08,10:00:41,08,07,1, 11.8,1,1, 9.176, 10489.427, 395.379, 52832.817 24/05/08,10:00:41,09,07,1, 11.8,1,1, 9.176, 10489.124, 395.122, 52833.112 24/05/08,10:00:41,10,07,1, 11.8,1,1, 9.176, 10489.573, 395.236, 52833.515 24/05/08,10:00:41,11,07,1, 11.8,1,1, 9.176, 10489.677, 395.502, 52833.244 24/05/08,10:00:41,12,07,1, 11.8,1,1, 9.176, 10489.508, 394.999, 52833.624 24/05/08,10:00:41,13,07,1, 11.8,1,1, 9.176, 10489.801, 395.272, 52833.293 24/05/08,10:00:41,14,07,1, 11.8,1,1, 9.176, 10489.306, 395.151, 52832.906 24/05/08,10:00:41,15,07,1, 11.8,1,1, 9.176, 10489.218, 394.917, 52833.171 24/05/08,10:00:41,16,07,1, 11.8,1,1, 9.176, 10489.458, 395.437, 52832.869 24/05/08,10:00:41,17,07,1, 11.8,1,1, 9.176, 10489.119, 395.223, 52833.176 24/05/08,10:00:41,18,07,1, 11.8,1,1, 9.176, 10489.544, 395.238, 52833.533 24/05/08,10:00:41,19,07,1, 11.8,1,1, 9.176, 10489.668, 395.462, 52833.306 24/05/08,10:00:42,00,07,1, 11.9,1,1, 9.179, 10489.668, 395.462, 52833.306 24/05/08,10:00:42,01,07,1, 11.9,1,1, 9.179, 10488.769, 395.299, 52833.887 24/05/08,10:00:42,02,07,1, 11.9,1,1, 9.179, 10490.326, 395.368, 52833.922 24/05/08,10:00:42,03,07,1, 11.9,1,1, 9.179, 10488.928, 395.416, 52831.992 24/05/08,10:00:42,04,07,1, 11.9,1,1, 9.179, 10489.720, 395.235, 52834.967 24/05/08,10:00:42,05,07,1, 11.9,1,1, 9.179, 10490.079, 395.127, 52832.444 24/05/08,10:00:42,06,07,1, 11.9,1,1, 9.179, 10488.537, 395.171, 52832.502 24/05/08,10:00:42,07,07,1, 11.9,1,1, 9.179, 10489.979, 395.197, 52834.496 24/05/08,10:00:42,08,07,1, 11.9,1,1, 9.179, 10489.088, 395.271, 52831.374 24/05/08,10:00:42,09,07,1, 11.9,1,1, 9.179, 10488.793, 395.396, 52834.002 24/05/08,10:00:42,10,07,1, 11.9,1,1, 9.179, 10490.321, 395.296, 52833.866 24/05/08,10:00:42,11,07,1, 11.9,1,1, 9.179, 10488.912, 395.335, 52832.017 24/05/08,10:00:42,12,07,1, 11.9,1,1, 9.179, 10489.764, 395.296, 52835.073 24/05/08,10:00:42,13,07,1, 11.9,1,1, 9.179, 10490.151, 395.216, 52832.530 24/05/08,10:00:42,14,07,1, 11.9,1,1, 9.179, 10488.539, 395.173, 52832.549 24/05/08,10:00:42,15,07,1, 11.9,1,1, 9.179, 10489.831, 395.079, 52833.797 24/05/08,10:00:42,16,07,1, 11.9,1,1, 9.179, 10489.198, 395.289, 52831.901 24/05/08,10:00:42,17,07,1, 11.9,1,1, 9.179, 10488.858, 395.293, 52833.658 24/05/08,10:00:42,18,07,1, 11.9,1,1, 9.179, 10490.083, 395.315, 52833.747 24/05/08,10:00:42,19,07,1, 11.9,1,1, 9.179, 10489.164, 395.456, 52832.440 24/05/08,10:00:43,00,07,1, 11.9,1,1, 9.177, 10489.159, 395.456, 52832.440 24/05/08,10:00:43,01,07,1, 11.9,1,1, 9.177, 10488.806, 395.315, 52833.668 24/05/08,10:00:43,02,07,1, 11.9,1,1, 9.177, 10490.002, 395.351, 52833.818 24/05/08,10:00:43,03,07,1, 11.9,1,1, 9.177, 10489.152, 395.497, 52832.475 24/05/08,10:00:43,04,07,1, 11.9,1,1, 9.177, 10489.644, 395.288, 52834.589 24/05/08,10:00:43,05,07,1, 11.9,1,1, 9.177, 10489.955, 395.294, 52832.816 24/05/08,10:00:43,06,07,1, 11.9,1,1, 9.177, 10488.739, 395.211, 52832.708 24/05/08,10:00:43,07,07,1, 11.9,1,1, 9.177, 10489.681, 395.153, 52834.154 24/05/08,10:00:43,08,07,1, 11.9,1,1, 9.177, 10489.177, 395.454, 52832.009 24/05/08,10:00:43,09,07,1, 11.9,1,1, 9.177, 10488.803, 395.398, 52833.673 24/05/08,10:00:43,10,07,1, 11.9,1,1, 9.177, 10490.075, 395.345, 52833.742 24/05/08,10:00:43,11,07,1, 11.9,1,1, 9.177, 10489.128, 395.508, 52832.491 24/05/08,10:00:43,12,07,1, 11.9,1,1, 9.177, 10489.646, 395.235, 52834.643 24/05/08,10:00:43,13,07,1, 11.9,1,1, 9.177, 10489.956, 395.301, 52832.864 24/05/08,10:00:43,14,07,1, 11.9,1,1, 9.177, 10488.796, 395.288, 52832.770 24/05/08,10:00:43,15,07,1, 11.9,1,1, 9.177, 10489.647, 395.154, 52834.043 24/05/08,10:00:43,16,07,1, 11.9,1,1, 9.177, 10489.205, 395.400, 52831.864 24/05/08,10:00:43,17,07,1, 11.9,1,1, 9.177, 10488.850, 395.368, 52833.630 24/05/08,10:00:43,18,07,1, 11.9,1,1, 9.177, 10490.053, 395.390, 52833.791 24/05/08,10:00:43,19,07,1, 11.9,1,1, 9.177, 10489.140, 395.527, 52832.468 24/05/08,10:00:44,00,06,1, 11.9,1,1, 9.174, 10489.134, 395.527, 52832.468 24/05/08,10:00:44,01,06,1, 11.9,1,1, 9.174, 10488.825, 395.417, 52833.709 24/05/08,10:00:44,02,06,1, 11.9,1,1, 9.174, 10490.018, 395.375, 52833.787 24/05/08,10:00:44,03,06,1, 11.9,1,1, 9.174, 10489.109, 395.546, 52832.421 24/05/08,10:00:44,04,06,1, 11.9,1,1, 9.174, 10489.607, 395.292, 52834.495 24/05/08,10:00:44,05,06,1, 11.9,1,1, 9.174, 10490.005, 395.296, 52832.809 24/05/08,10:00:44,06,06,1, 11.9,1,1, 9.174, 10488.717, 395.327, 52832.581 24/05/08,10:00:44,07,06,1, 11.9,1,1, 9.174, 10489.668, 395.199, 52834.029 24/05/08,10:00:44,08,06,1, 11.9,1,1, 9.174, 10489.187, 395.450, 52831.799 24/05/08,10:00:44,09,06,1, 11.9,1,1, 9.174, 10488.834, 395.454, 52833.683 24/05/08,10:00:44,10,06,1, 11.9,1,1, 9.174, 10490.075, 395.474, 52833.926 24/05/08,10:00:44,11,06,1, 11.9,1,1, 9.174, 10489.063, 395.539, 52832.435 24/05/08,10:00:44,12,06,1, 11.9,1,1, 9.174, 10489.592, 395.267, 52834.537 24/05/08,10:00:44,13,06,1, 11.9,1,1, 9.174, 10489.983, 395.279, 52832.852 24/05/08,10:00:44,14,06,1, 11.9,1,1, 9.174, 10488.707, 395.349, 52832.620 24/05/08,10:00:44,15,06,1, 11.9,1,1, 9.174, 10489.658, 395.239, 52834.014 24/05/08,10:00:44,16,06,1, 11.9,1,1, 9.174, 10489.187, 395.412, 52832.044 24/05/08,10:00:44,17,06,1, 11.9,1,1, 9.174, 10488.773, 395.332, 52833.626 24/05/08,10:00:44,18,06,1, 11.9,1,1, 9.174, 10489.985, 395.425, 52833.772 24/05/08,10:00:44,19,06,1, 11.9,1,1, 9.174, 10489.150, 395.540, 52832.546 24/05/08,10:00:45,00,06,1, 12.0,1,1, 9.180, 10489.142, 395.540, 52832.546 24/05/08,10:00:45,01,06,1, 12.0,1,1, 9.180, 10488.880, 395.436, 52833.661 24/05/08,10:00:45,02,06,1, 12.0,1,1, 9.180, 10489.958, 395.446, 52833.730 24/05/08,10:00:45,03,06,1, 12.0,1,1, 9.180, 10489.226, 395.611, 52832.574 24/05/08,10:00:45,04,06,1, 12.0,1,1, 9.180, 10489.671, 395.357, 52834.542 24/05/08,10:00:45,05,06,1, 12.0,1,1, 9.180, 10489.918, 395.412, 52832.863 24/05/08,10:00:45,06,06,1, 12.0,1,1, 9.180, 10488.863, 395.385, 52832.763 24/05/08,10:00:45,07,06,1, 12.0,1,1, 9.180, 10489.582, 395.185, 52833.931 24/05/08,10:00:45,08,06,1, 12.0,1,1, 9.180, 10489.136, 395.474, 52832.090 24/05/08,10:00:45,09,06,1, 12.0,1,1, 9.180, 10488.879, 395.429, 52833.684 24/05/08,10:00:45,10,06,1, 12.0,1,1, 9.180, 10489.955, 395.490, 52833.761 24/05/08,10:00:45,11,06,1, 12.0,1,1, 9.180, 10489.189, 395.584, 52832.581 24/05/08,10:00:45,12,06,1, 12.0,1,1, 9.180, 10489.621, 395.281, 52834.415 24/05/08,10:00:45,13,06,1, 12.0,1,1, 9.180, 10489.932, 395.347, 52832.862 24/05/08,10:00:45,14,06,1, 12.0,1,1, 9.180, 10488.766, 395.348, 52832.758 24/05/08,10:00:45,15,06,1, 12.0,1,1, 9.180, 10489.581, 395.214, 52833.939 24/05/08,10:00:45,16,06,1, 12.0,1,1, 9.180, 10489.165, 395.547, 52832.054 24/05/08,10:00:45,17,06,1, 12.0,1,1, 9.180, 10488.853, 395.432, 52833.679 24/05/08,10:00:45,18,06,1, 12.0,1,1, 9.180, 10489.966, 395.412, 52833.810 24/05/08,10:00:45,19,06,1, 12.0,1,1, 9.180, 10489.181, 395.631, 52832.684 24/05/08,10:00:46,00,06,1, 11.9,1,1, 9.183, 10489.175, 395.631, 52832.684 24/05/08,10:00:46,01,06,1, 11.9,1,1, 9.183, 10488.850, 395.465, 52833.729 24/05/08,10:00:46,02,06,1, 11.9,1,1, 9.183, 10489.942, 395.507, 52833.770 24/05/08,10:00:46,03,06,1, 11.9,1,1, 9.183, 10489.182, 395.627, 52832.610 24/05/08,10:00:46,04,06,1, 11.9,1,1, 9.183, 10489.656, 395.322, 52834.567 24/05/08,10:00:46,05,06,1, 11.9,1,1, 9.183, 10489.957, 395.467, 52832.950 24/05/08,10:00:46,06,06,1, 11.9,1,1, 9.183, 10488.839, 395.492, 52832.842 24/05/08,10:00:46,07,06,1, 11.9,1,1, 9.183, 10489.599, 395.232, 52833.972 24/05/08,10:00:46,08,06,1, 11.9,1,1, 9.183, 10489.149, 395.557, 52832.087 24/05/08,10:00:46,09,06,1, 11.9,1,1, 9.183, 10488.873, 395.446, 52833.717 24/05/08,10:00:46,10,06,1, 11.9,1,1, 9.183, 10490.039, 395.554, 52833.780 24/05/08,10:00:46,11,06,1, 11.9,1,1, 9.183, 10489.222, 395.635, 52832.659 24/05/08,10:00:46,12,06,1, 11.9,1,1, 9.183, 10489.627, 395.347, 52834.518 24/05/08,10:00:46,13,06,1, 11.9,1,1, 9.183, 10489.859, 395.411, 52832.752 24/05/08,10:00:46,14,06,1, 11.9,1,1, 9.183, 10488.804, 395.431, 52832.767 24/05/08,10:00:46,15,06,1, 11.9,1,1, 9.183, 10489.658, 395.287, 52833.988 24/05/08,10:00:46,16,06,1, 11.9,1,1, 9.183, 10489.217, 395.615, 52832.170 24/05/08,10:00:46,17,06,1, 11.9,1,1, 9.183, 10488.838, 395.470, 52833.761 24/05/08,10:00:46,18,06,1, 11.9,1,1, 9.183, 10490.017, 395.461, 52833.734 24/05/08,10:00:46,19,06,1, 11.9,1,1, 9.183, 10489.200, 395.636, 52832.527 24/05/08,10:00:47,00,06,1, 11.9,1,1, 9.177, 10489.192, 395.636, 52832.527 24/05/08,10:00:47,01,06,1, 11.9,1,1, 9.177, 10488.937, 395.564, 52833.802 24/05/08,10:00:47,02,06,1, 11.9,1,1, 9.177, 10490.053, 395.481, 52833.723 24/05/08,10:00:47,03,06,1, 11.9,1,1, 9.177, 10489.237, 395.559, 52832.649 24/05/08,10:00:47,04,06,1, 11.9,1,1, 9.177, 10489.636, 395.335, 52834.407 24/05/08,10:00:47,05,06,1, 11.9,1,1, 9.177, 10489.959, 395.430, 52832.774 24/05/08,10:00:47,06,06,1, 11.9,1,1, 9.177, 10488.860, 395.467, 52832.829 24/05/08,10:00:47,07,06,1, 11.9,1,1, 9.177, 10489.627, 395.244, 52834.012 24/05/08,10:00:47,08,06,1, 11.9,1,1, 9.177, 10489.154, 395.528, 52831.964 24/05/08,10:00:47,09,06,1, 11.9,1,1, 9.177, 10488.947, 395.477, 52833.754 24/05/08,10:00:47,10,06,1, 11.9,1,1, 9.177, 10490.084, 395.584, 52833.842 24/05/08,10:00:47,11,06,1, 11.9,1,1, 9.177, 10489.168, 395.680, 52832.644 24/05/08,10:00:47,12,06,1, 11.9,1,1, 9.177, 10489.649, 395.391, 52834.475 24/05/08,10:00:47,13,06,1, 11.9,1,1, 9.177, 10489.921, 395.405, 52832.797 24/05/08,10:00:47,14,06,1, 11.9,1,1, 9.177, 10488.764, 395.450, 52832.851 24/05/08,10:00:47,15,06,1, 11.9,1,1, 9.177, 10489.682, 395.343, 52834.046 24/05/08,10:00:47,16,06,1, 11.9,1,1, 9.177, 10489.195, 395.623, 52832.157 24/05/08,10:00:47,17,06,1, 11.9,1,1, 9.177, 10488.889, 395.516, 52833.711 24/05/08,10:00:47,18,06,1, 11.9,1,1, 9.177, 10490.088, 395.511, 52833.736 24/05/08,10:00:47,19,06,1, 11.9,1,1, 9.177, 10489.189, 395.637, 52832.536 24/05/08,10:00:48,00,06,1, 12.0,1,1, 9.175, 10489.184, 395.637, 52832.536 24/05/08,10:00:48,01,06,1, 12.0,1,1, 9.175, 10488.929, 395.587, 52833.863 24/05/08,10:00:48,02,06,1, 12.0,1,1, 9.175, 10490.111, 395.558, 52833.838 24/05/08,10:00:48,03,06,1, 12.0,1,1, 9.175, 10489.216, 395.663, 52832.593 24/05/08,10:00:48,04,06,1, 12.0,1,1, 9.175, 10489.722, 395.379, 52834.496 24/05/08,10:00:48,05,06,1, 12.0,1,1, 9.175, 10489.936, 395.495, 52832.813 24/05/08,10:00:48,06,06,1, 12.0,1,1, 9.175, 10488.766, 395.471, 52832.785 24/05/08,10:00:48,07,06,1, 12.0,1,1, 9.175, 10489.697, 395.363, 52834.025 24/05/08,10:00:48,08,06,1, 12.0,1,1, 9.175, 10489.240, 395.580, 52832.045 24/05/08,10:00:48,09,06,1, 12.0,1,1, 9.175, 10488.973, 395.570, 52833.859 24/05/08,10:00:48,10,06,1, 12.0,1,1, 9.175, 10490.151, 395.606, 52833.831 24/05/08,10:00:48,11,06,1, 12.0,1,1, 9.175, 10489.173, 395.669, 52832.622 24/05/08,10:00:48,12,06,1, 12.0,1,1, 9.175, 10489.724, 395.355, 52834.524 24/05/08,10:00:48,13,06,1, 12.0,1,1, 9.175, 10489.902, 395.477, 52832.716 24/05/08,10:00:48,14,06,1, 12.0,1,1, 9.175, 10488.785, 395.461, 52832.784 24/05/08,10:00:48,15,06,1, 12.0,1,1, 9.175, 10489.670, 395.398, 52834.076 24/05/08,10:00:48,16,06,1, 12.0,1,1, 9.175, 10489.215, 395.672, 52832.135 24/05/08,10:00:48,17,06,1, 12.0,1,1, 9.175, 10488.901, 395.524, 52833.851 24/05/08,10:00:48,18,06,1, 12.0,1,1, 9.175, 10490.057, 395.549, 52833.763 24/05/08,10:00:48,19,06,1, 12.0,1,1, 9.175, 10489.193, 395.675, 52832.505 24/05/08,10:00:49,00,06,1, 12.0,1,1, 9.182, 10489.192, 395.675, 52832.505 24/05/08,10:00:49,01,06,1, 12.0,1,1, 9.182, 10488.959, 395.557, 52833.879 24/05/08,10:00:49,02,06,1, 12.0,1,1, 9.182, 10490.167, 395.620, 52833.816 24/05/08,10:00:49,03,06,1, 12.0,1,1, 9.182, 10489.211, 395.717, 52832.624 24/05/08,10:00:49,04,06,1, 12.0,1,1, 9.182, 10489.640, 395.448, 52834.553 24/05/08,10:00:49,05,06,1, 12.0,1,1, 9.182, 10489.918, 395.556, 52832.644 24/05/08,10:00:49,06,06,1, 12.0,1,1, 9.182, 10488.685, 395.475, 52832.713 24/05/08,10:00:49,07,06,1, 12.0,1,1, 9.182, 10489.686, 395.366, 52834.008 24/05/08,10:00:49,08,06,1, 12.0,1,1, 9.182, 10489.156, 395.676, 52831.933 24/05/08,10:00:49,09,06,1, 12.0,1,1, 9.182, 10488.990, 395.653, 52833.925 24/05/08,10:00:49,10,06,1, 12.0,1,1, 9.182, 10490.162, 395.679, 52833.905 24/05/08,10:00:49,11,06,1, 12.0,1,1, 9.182, 10489.156, 395.668, 52832.580 24/05/08,10:00:49,12,06,1, 12.0,1,1, 9.182, 10489.654, 395.400, 52834.515 24/05/08,10:00:49,13,06,1, 12.0,1,1, 9.182, 10489.888, 395.485, 52832.659 24/05/08,10:00:49,14,06,1, 12.0,1,1, 9.182, 10488.753, 395.524, 52832.817 24/05/08,10:00:49,15,06,1, 12.0,1,1, 9.182, 10489.722, 395.444, 52834.051 24/05/08,10:00:49,16,06,1, 12.0,1,1, 9.182, 10489.168, 395.628, 52832.031 24/05/08,10:00:49,17,06,1, 12.0,1,1, 9.182, 10488.962, 395.589, 52833.914 24/05/08,10:00:49,18,06,1, 12.0,1,1, 9.182, 10490.181, 395.638, 52833.764 24/05/08,10:00:49,19,06,1, 12.0,1,1, 9.182, 10489.231, 395.715, 52832.629 24/05/08,10:00:50,00,06,1, 11.8,1,1, 9.185, 10489.225, 395.715, 52832.629 24/05/08,10:00:50,01,06,1, 11.8,1,1, 9.185, 10488.981, 395.592, 52834.046 24/05/08,10:00:50,02,06,1, 11.8,1,1, 9.185, 10490.146, 395.641, 52833.858 24/05/08,10:00:50,03,06,1, 11.8,1,1, 9.185, 10489.106, 395.742, 52832.477 24/05/08,10:00:50,04,06,1, 11.8,1,1, 9.185, 10489.726, 395.538, 52834.577 24/05/08,10:00:50,05,06,1, 11.8,1,1, 9.185, 10489.868, 395.556, 52832.706 24/05/08,10:00:50,06,06,1, 11.8,1,1, 9.185, 10488.634, 395.525, 52832.852 24/05/08,10:00:50,07,06,1, 11.8,1,1, 9.185, 10489.688, 395.487, 52834.176 24/05/08,10:00:50,08,06,1, 11.8,1,1, 9.185, 10489.247, 395.800, 52832.158 24/05/08,10:00:50,09,06,1, 11.8,1,1, 9.185, 10489.020, 395.692, 52834.121 24/05/08,10:00:50,10,06,1, 11.8,1,1, 9.185, 10490.152, 395.621, 52833.906 24/05/08,10:00:50,11,06,1, 11.8,1,1, 9.185, 10489.149, 395.735, 52832.576 24/05/08,10:00:50,12,06,1, 11.8,1,1, 9.185, 10489.659, 395.444, 52834.630 24/05/08,10:00:50,13,06,1, 11.8,1,1, 9.185, 10489.862, 395.580, 52832.637 24/05/08,10:00:50,14,06,1, 11.8,1,1, 9.185, 10488.680, 395.601, 52832.821 24/05/08,10:00:50,15,06,1, 11.8,1,1, 9.185, 10489.743, 395.490, 52834.037 24/05/08,10:00:50,16,06,1, 11.8,1,1, 9.185, 10489.163, 395.666, 52832.153 24/05/08,10:00:50,17,06,1, 11.8,1,1, 9.185, 10489.003, 395.633, 52834.119 24/05/08,10:00:50,18,06,1, 11.8,1,1, 9.185, 10490.195, 395.672, 52833.848 24/05/08,10:00:50,19,06,1, 11.8,1,1, 9.185, 10489.210, 395.762, 52832.623 24/05/08,10:00:51,00,07,1, 11.9,1,1, 9.184, 10489.209, 395.762, 52832.623 24/05/08,10:00:51,01,07,1, 11.9,1,1, 9.184, 10489.023, 395.642, 52834.102 24/05/08,10:00:51,02,07,1, 11.9,1,1, 9.184, 10490.214, 395.707, 52833.914 24/05/08,10:00:51,03,07,1, 11.9,1,1, 9.184, 10489.153, 395.780, 52832.746 24/05/08,10:00:51,04,07,1, 11.9,1,1, 9.184, 10489.710, 395.502, 52834.700 24/05/08,10:00:51,05,07,1, 11.9,1,1, 9.184, 10489.837, 395.540, 52832.677 24/05/08,10:00:51,06,07,1, 11.9,1,1, 9.184, 10488.700, 395.558, 52832.915 24/05/08,10:00:51,07,07,1, 11.9,1,1, 9.184, 10489.715, 395.486, 52834.194 24/05/08,10:00:51,08,07,1, 11.9,1,1, 9.184, 10489.155, 395.743, 52832.111 24/05/08,10:00:51,09,07,1, 11.9,1,1, 9.184, 10489.101, 395.690, 52834.110 24/05/08,10:00:51,10,07,1, 11.9,1,1, 9.184, 10490.207, 395.653, 52833.869 24/05/08,10:00:51,11,07,1, 11.9,1,1, 9.184, 10489.137, 395.738, 52832.647 24/05/08,10:00:51,12,07,1, 11.9,1,1, 9.184, 10489.687, 395.483, 52834.556 24/05/08,10:00:51,13,07,1, 11.9,1,1, 9.184, 10489.848, 395.594, 52832.657 24/05/08,10:00:51,14,07,1, 11.9,1,1, 9.184, 10488.684, 395.558, 52832.910 24/05/08,10:00:51,15,07,1, 11.9,1,1, 9.184, 10489.726, 395.482, 52834.082 24/05/08,10:00:51,16,07,1, 11.9,1,1, 9.184, 10489.145, 395.710, 52831.955 24/05/08,10:00:51,17,07,1, 11.9,1,1, 9.184, 10489.061, 395.644, 52834.051 24/05/08,10:00:51,18,07,1, 11.9,1,1, 9.184, 10490.235, 395.741, 52833.970 24/05/08,10:00:51,19,07,1, 11.9,1,1, 9.184, 10489.128, 395.739, 52832.694 24/05/08,10:00:52,00,06,1, 11.9,1,1, 9.178, 10489.125, 395.739, 52832.694 24/05/08,10:00:52,01,06,1, 11.9,1,1, 9.178, 10489.024, 395.644, 52834.168 24/05/08,10:00:52,02,06,1, 11.9,1,1, 9.178, 10490.171, 395.735, 52833.921 24/05/08,10:00:52,03,06,1, 11.9,1,1, 9.178, 10489.142, 395.784, 52832.701 24/05/08,10:00:52,04,06,1, 11.9,1,1, 9.178, 10489.694, 395.466, 52834.650 24/05/08,10:00:52,05,06,1, 11.9,1,1, 9.178, 10489.794, 395.514, 52832.624 24/05/08,10:00:52,06,06,1, 11.9,1,1, 9.178, 10488.657, 395.605, 52832.962 24/05/08,10:00:52,07,06,1, 11.9,1,1, 9.178, 10489.746, 395.539, 52834.099 24/05/08,10:00:52,08,06,1, 11.9,1,1, 9.178, 10489.165, 395.783, 52832.023 24/05/08,10:00:52,09,06,1, 11.9,1,1, 9.178, 10489.033, 395.663, 52833.998 24/05/08,10:00:52,10,06,1, 11.9,1,1, 9.178, 10490.147, 395.671, 52833.778 24/05/08,10:00:52,11,06,1, 11.9,1,1, 9.178, 10489.096, 395.748, 52832.606 24/05/08,10:00:52,12,06,1, 11.9,1,1, 9.178, 10489.729, 395.550, 52834.595 24/05/08,10:00:52,13,06,1, 11.9,1,1, 9.178, 10489.816, 395.617, 52832.609 24/05/08,10:00:52,14,06,1, 11.9,1,1, 9.178, 10488.674, 395.558, 52832.847 24/05/08,10:00:52,15,06,1, 11.9,1,1, 9.178, 10489.765, 395.516, 52834.060 24/05/08,10:00:52,16,06,1, 11.9,1,1, 9.178, 10489.196, 395.778, 52832.174 24/05/08,10:00:52,17,06,1, 11.9,1,1, 9.178, 10489.052, 395.709, 52834.094 24/05/08,10:00:52,18,06,1, 11.9,1,1, 9.178, 10490.183, 395.746, 52833.812 24/05/08,10:00:52,19,06,1, 11.9,1,1, 9.178, 10489.110, 395.716, 52832.534 24/05/08,10:00:53,00,07,1, 11.9,1,1, 9.179, 10489.109, 395.716, 52832.534 24/05/08,10:00:53,01,07,1, 11.9,1,1, 9.179, 10489.035, 395.699, 52834.065 24/05/08,10:00:53,02,07,1, 11.9,1,1, 9.179, 10490.199, 395.757, 52833.766 24/05/08,10:00:53,03,07,1, 11.9,1,1, 9.179, 10489.134, 395.708, 52832.671 24/05/08,10:00:53,04,07,1, 11.9,1,1, 9.179, 10489.691, 395.470, 52834.604 24/05/08,10:00:53,05,07,1, 11.9,1,1, 9.179, 10489.804, 395.587, 52832.682 24/05/08,10:00:53,06,07,1, 11.9,1,1, 9.179, 10488.708, 395.654, 52832.956 24/05/08,10:00:53,07,07,1, 11.9,1,1, 9.179, 10489.695, 395.557, 52834.241 24/05/08,10:00:53,08,07,1, 11.9,1,1, 9.179, 10489.140, 395.747, 52832.106 24/05/08,10:00:53,09,07,1, 11.9,1,1, 9.179, 10489.028, 395.693, 52834.127 24/05/08,10:00:53,10,07,1, 11.9,1,1, 9.179, 10490.178, 395.737, 52833.820 24/05/08,10:00:53,11,07,1, 11.9,1,1, 9.179, 10489.173, 395.819, 52832.722 24/05/08,10:00:53,12,07,1, 11.9,1,1, 9.179, 10489.704, 395.558, 52834.763 24/05/08,10:00:53,13,07,1, 11.9,1,1, 9.179, 10489.776, 395.578, 52832.661 24/05/08,10:00:53,14,07,1, 11.9,1,1, 9.179, 10488.666, 395.544, 52832.994 24/05/08,10:00:53,15,07,1, 11.9,1,1, 9.179, 10489.706, 395.545, 52834.205 24/05/08,10:00:53,16,07,1, 11.9,1,1, 9.179, 10489.180, 395.824, 52832.238 24/05/08,10:00:53,17,07,1, 11.9,1,1, 9.179, 10489.029, 395.653, 52834.094 24/05/08,10:00:53,18,07,1, 11.9,1,1, 9.179, 10490.180, 395.689, 52833.848 24/05/08,10:00:53,19,07,1, 11.9,1,1, 9.179, 10489.157, 395.724, 52832.709 24/05/08,10:00:54,00,07,1, 11.9,1,1, 9.180, 10489.150, 395.724, 52832.709 24/05/08,10:00:54,01,07,1, 11.9,1,1, 9.180, 10489.343, 395.727, 52834.370 24/05/08,10:00:54,02,07,1, 11.9,1,1, 9.180, 10489.875, 395.656, 52833.422 24/05/08,10:00:54,03,07,1, 11.9,1,1, 9.180, 10489.233, 395.839, 52833.279 24/05/08,10:00:54,04,07,1, 11.9,1,1, 9.180, 10489.860, 395.482, 52834.433 24/05/08,10:00:54,05,07,1, 11.9,1,1, 9.180, 10489.560, 395.644, 52832.556 24/05/08,10:00:54,06,07,1, 11.9,1,1, 9.180, 10488.960, 395.660, 52833.439 24/05/08,10:00:54,07,07,1, 11.9,1,1, 9.180, 10489.614, 395.414, 52833.567 24/05/08,10:00:54,08,07,1, 11.9,1,1, 9.180, 10489.053, 395.842, 52832.467 24/05/08,10:00:54,09,07,1, 11.9,1,1, 9.180, 10489.349, 395.747, 52834.295 24/05/08,10:00:54,10,07,1, 11.9,1,1, 9.180, 10489.925, 395.758, 52833.414 24/05/08,10:00:54,11,07,1, 11.9,1,1, 9.180, 10489.292, 395.861, 52833.204 24/05/08,10:00:54,12,07,1, 11.9,1,1, 9.180, 10489.834, 395.450, 52834.318 24/05/08,10:00:54,13,07,1, 11.9,1,1, 9.180, 10489.525, 395.586, 52832.462 24/05/08,10:00:54,14,07,1, 11.9,1,1, 9.180, 10489.036, 395.650, 52833.405 24/05/08,10:00:54,15,07,1, 11.9,1,1, 9.180, 10489.620, 395.472, 52833.452 24/05/08,10:00:54,16,07,1, 11.9,1,1, 9.180, 10489.080, 395.860, 52832.375 24/05/08,10:00:54,17,07,1, 11.9,1,1, 9.180, 10489.348, 395.660, 52834.153 24/05/08,10:00:54,18,07,1, 11.9,1,1, 9.180, 10489.922, 395.638, 52833.281 24/05/08,10:00:54,19,07,1, 11.9,1,1, 9.180, 10489.322, 395.878, 52833.242 24/05/08,10:00:55,00,06,1, 11.9,1,1, 9.180, 10489.317, 395.878, 52833.242 24/05/08,10:00:55,01,06,1, 11.9,1,1, 9.180, 10489.349, 395.696, 52834.289 24/05/08,10:00:55,02,06,1, 11.9,1,1, 9.180, 10489.898, 395.701, 52833.405 24/05/08,10:00:55,03,06,1, 11.9,1,1, 9.180, 10489.351, 395.917, 52833.351 24/05/08,10:00:55,04,06,1, 11.9,1,1, 9.180, 10489.876, 395.527, 52834.420 24/05/08,10:00:55,05,06,1, 11.9,1,1, 9.180, 10489.546, 395.594, 52832.571 24/05/08,10:00:55,06,06,1, 11.9,1,1, 9.180, 10489.040, 395.687, 52833.482 24/05/08,10:00:55,07,06,1, 11.9,1,1, 9.180, 10489.618, 395.459, 52833.511 24/05/08,10:00:55,08,06,1, 11.9,1,1, 9.180, 10489.036, 395.907, 52832.547 24/05/08,10:00:55,09,06,1, 11.9,1,1, 9.180, 10489.350, 395.760, 52834.245 24/05/08,10:00:55,10,06,1, 11.9,1,1, 9.180, 10489.912, 395.677, 52833.384 24/05/08,10:00:55,11,06,1, 11.9,1,1, 9.180, 10489.314, 395.888, 52833.280 24/05/08,10:00:55,12,06,1, 11.9,1,1, 9.180, 10489.856, 395.524, 52834.365 24/05/08,10:00:55,13,06,1, 11.9,1,1, 9.180, 10489.638, 395.655, 52832.625 24/05/08,10:00:55,14,06,1, 11.9,1,1, 9.180, 10489.057, 395.717, 52833.475 24/05/08,10:00:55,15,06,1, 11.9,1,1, 9.180, 10489.640, 395.451, 52833.660 24/05/08,10:00:55,16,06,1, 11.9,1,1, 9.180, 10488.998, 395.807, 52832.470 24/05/08,10:00:55,17,06,1, 11.9,1,1, 9.180, 10489.327, 395.728, 52834.312 24/05/08,10:00:55,18,06,1, 11.9,1,1, 9.180, 10489.880, 395.737, 52833.446 24/05/08,10:00:55,19,06,1, 11.9,1,1, 9.180, 10489.308, 395.897, 52833.291 24/05/08,10:00:56,00,06,1, 11.9,1,1, 9.179, 10489.300, 395.897, 52833.291 24/05/08,10:00:56,01,06,1, 11.9,1,1, 9.179, 10489.022, 395.765, 52834.039 24/05/08,10:00:56,02,06,1, 11.9,1,1, 9.179, 10490.164, 395.726, 52833.864 24/05/08,10:00:56,03,06,1, 11.9,1,1, 9.179, 10489.215, 395.805, 52832.751 24/05/08,10:00:56,04,06,1, 11.9,1,1, 9.179, 10489.686, 395.552, 52834.726 24/05/08,10:00:56,05,06,1, 11.9,1,1, 9.179, 10489.845, 395.584, 52832.815 24/05/08,10:00:56,06,06,1, 11.9,1,1, 9.179, 10488.783, 395.630, 52832.917 24/05/08,10:00:56,07,06,1, 11.9,1,1, 9.179, 10489.727, 395.566, 52834.029 24/05/08,10:00:56,08,06,1, 11.9,1,1, 9.179, 10489.240, 395.798, 52832.237 24/05/08,10:00:56,09,06,1, 11.9,1,1, 9.179, 10488.983, 395.656, 52834.108 24/05/08,10:00:56,10,06,1, 11.9,1,1, 9.179, 10490.120, 395.770, 52833.919 24/05/08,10:00:56,11,06,1, 11.9,1,1, 9.179, 10489.217, 395.850, 52832.838 24/05/08,10:00:56,12,06,1, 11.9,1,1, 9.179, 10489.707, 395.586, 52834.718 24/05/08,10:00:56,13,06,1, 11.9,1,1, 9.179, 10489.891, 395.645, 52832.920 24/05/08,10:00:56,14,06,1, 11.9,1,1, 9.179, 10488.786, 395.619, 52832.960 24/05/08,10:00:56,15,06,1, 11.9,1,1, 9.179, 10489.674, 395.508, 52834.175 24/05/08,10:00:56,16,06,1, 11.9,1,1, 9.179, 10489.264, 395.853, 52832.306 24/05/08,10:00:56,17,06,1, 11.9,1,1, 9.179, 10489.040, 395.756, 52834.117 24/05/08,10:00:56,18,06,1, 11.9,1,1, 9.179, 10490.094, 395.749, 52833.922 24/05/08,10:00:56,19,06,1, 11.9,1,1, 9.179, 10489.171, 395.775, 52832.583 24/05/08,10:00:57,00,06,1, 12.0,1,1, 9.180, 10489.167, 395.775, 52832.583 24/05/08,10:00:57,01,06,1, 12.0,1,1, 9.180, 10489.067, 395.725, 52834.039 24/05/08,10:00:57,02,06,1, 12.0,1,1, 9.180, 10490.154, 395.680, 52833.889 24/05/08,10:00:57,03,06,1, 12.0,1,1, 9.180, 10489.246, 395.855, 52832.793 24/05/08,10:00:57,04,06,1, 12.0,1,1, 9.180, 10489.741, 395.551, 52834.845 24/05/08,10:00:57,05,06,1, 12.0,1,1, 9.180, 10489.938, 395.676, 52832.973 24/05/08,10:00:57,06,06,1, 12.0,1,1, 9.180, 10488.828, 395.614, 52832.889 24/05/08,10:00:57,07,06,1, 12.0,1,1, 9.180, 10489.712, 395.582, 52834.134 24/05/08,10:00:57,08,06,1, 12.0,1,1, 9.180, 10489.397, 395.927, 52833.081 24/05/08,10:00:57,09,06,1, 12.0,1,1, 9.180, 10489.203, 395.658, 52833.693 24/05/08,10:00:57,10,06,1, 12.0,1,1, 9.180, 10489.721, 395.728, 52833.901 24/05/08,10:00:57,11,06,1, 12.0,1,1, 9.180, 10489.659, 395.953, 52833.462 24/05/08,10:00:57,12,06,1, 12.0,1,1, 9.180, 10489.454, 395.482, 52833.775 24/05/08,10:00:57,13,06,1, 12.0,1,1, 9.180, 10489.809, 395.859, 52833.633 24/05/08,10:00:57,14,06,1, 12.0,1,1, 9.180, 10489.353, 395.678, 52833.273 24/05/08,10:00:57,15,06,1, 12.0,1,1, 9.180, 10489.363, 395.531, 52833.640 24/05/08,10:00:57,16,06,1, 12.0,1,1, 9.180, 10489.617, 395.970, 52833.302 24/05/08,10:00:57,17,06,1, 12.0,1,1, 9.180, 10489.169, 395.568, 52833.531 24/05/08,10:00:57,18,06,1, 12.0,1,1, 9.180, 10489.670, 395.727, 52833.893 24/05/08,10:00:57,19,06,1, 12.0,1,1, 9.180, 10489.676, 395.950, 52833.515 24/05/08,10:00:58,00,08,1, 11.9,1,1, 9.184, 10489.676, 395.950, 52833.515 24/05/08,10:00:58,01,08,1, 11.9,1,1, 9.184, 10489.114, 395.459, 52832.727 24/05/08,10:00:58,02,08,1, 11.9,1,1, 9.184, 10489.497, 395.805, 52834.260 24/05/08,10:00:58,03,08,1, 11.9,1,1, 9.184, 10490.139, 395.975, 52833.837 24/05/08,10:00:58,04,08,1, 11.9,1,1, 9.184, 10489.044, 395.376, 52832.988 24/05/08,10:00:58,05,08,1, 11.9,1,1, 9.184, 10490.024, 395.936, 52834.382 24/05/08,10:00:58,06,08,1, 11.9,1,1, 9.184, 10489.594, 395.613, 52833.021 24/05/08,10:00:58,07,08,1, 11.9,1,1, 9.184, 10488.933, 395.490, 52833.503 24/05/08,10:00:58,08,08,1, 11.9,1,1, 9.184, 10489.955, 396.074, 52834.211 24/05/08,10:00:58,09,08,1, 11.9,1,1, 9.184, 10489.054, 395.482, 52832.721 24/05/08,10:00:58,10,08,1, 11.9,1,1, 9.184, 10489.513, 395.819, 52834.240 24/05/08,10:00:58,11,08,1, 11.9,1,1, 9.184, 10490.142, 395.993, 52833.847 24/05/08,10:00:58,12,08,1, 11.9,1,1, 9.184, 10489.015, 395.343, 52833.005 24/05/08,10:00:58,13,08,1, 11.9,1,1, 9.184, 10489.972, 396.003, 52834.423 24/05/08,10:00:58,14,08,1, 11.9,1,1, 9.184, 10489.584, 395.618, 52832.847 24/05/08,10:00:58,15,08,1, 11.9,1,1, 9.184, 10488.954, 395.472, 52833.374 24/05/08,10:00:58,16,08,1, 11.9,1,1, 9.184, 10490.066, 396.057, 52834.134 24/05/08,10:00:58,17,08,1, 11.9,1,1, 9.184, 10489.149, 395.461, 52832.693 24/05/08,10:00:58,18,08,1, 11.9,1,1, 9.184, 10489.507, 395.814, 52834.302 24/05/08,10:00:58,19,08,1, 11.9,1,1, 9.184, 10490.047, 395.930, 52833.654 24/05/08,10:00:59,00,07,1, 11.8,1,1, 9.180, 10490.043, 395.930, 52833.654 24/05/08,10:00:59,01,07,1, 11.8,1,1, 9.180, 10489.364, 395.505, 52832.866 24/05/08,10:00:59,02,07,1, 11.8,1,1, 9.180, 10489.231, 395.758, 52833.675 24/05/08,10:00:59,03,07,1, 11.8,1,1, 9.180, 10490.197, 396.068, 52834.381 24/05/08,10:00:59,04,07,1, 11.8,1,1, 9.180, 10489.228, 395.338, 52832.923 24/05/08,10:00:59,05,07,1, 11.8,1,1, 9.180, 10489.700, 395.914, 52834.306 24/05/08,10:00:59,06,07,1, 11.8,1,1, 9.180, 10489.856, 395.703, 52833.416 24/05/08,10:00:59,07,07,1, 11.8,1,1, 9.180, 10488.889, 395.398, 52832.870 24/05/08,10:00:59,08,07,1, 11.8,1,1, 9.180, 10489.898, 396.105, 52834.289 24/05/08,10:00:59,09,07,1, 11.8,1,1, 9.180, 10489.416, 395.523, 52832.916 24/05/08,10:00:59,10,07,1, 11.8,1,1, 9.180, 10489.248, 395.795, 52833.792 24/05/08,10:00:59,11,07,1, 11.8,1,1, 9.180, 10490.156, 396.072, 52834.367 24/05/08,10:00:59,12,07,1, 11.8,1,1, 9.180, 10489.229, 395.372, 52832.814 24/05/08,10:00:59,13,07,1, 11.8,1,1, 9.180, 10489.704, 395.920, 52834.208 24/05/08,10:00:59,14,07,1, 11.8,1,1, 9.180, 10489.885, 395.692, 52833.470 24/05/08,10:00:59,15,07,1, 11.8,1,1, 9.180, 10488.873, 395.377, 52832.874 24/05/08,10:00:59,16,07,1, 11.8,1,1, 9.180, 10489.838, 396.093, 52834.355 24/05/08,10:00:59,17,07,1, 11.8,1,1, 9.180, 10489.451, 395.527, 52832.950 24/05/08,10:00:59,18,07,1, 11.8,1,1, 9.180, 10489.249, 395.773, 52833.768 24/05/08,10:00:59,19,07,1, 11.8,1,1, 9.180, 10490.222, 396.012, 52834.311 24/05/08,10:01:00,00,07,1, 11.9,1,1, 9.186, 10490.218, 396.012, 52834.311 24/05/08,10:01:00,01,07,1, 11.9,1,1, 9.186, 10489.422, 395.544, 52832.896 24/05/08,10:01:00,02,07,1, 11.9,1,1, 9.186, 10489.281, 395.768, 52833.761 24/05/08,10:01:00,03,07,1, 11.9,1,1, 9.186, 10490.211, 396.074, 52834.247 24/05/08,10:01:00,04,07,1, 11.9,1,1, 9.186, 10489.227, 395.411, 52832.831 24/05/08,10:01:00,05,07,1, 11.9,1,1, 9.186, 10489.664, 395.993, 52834.321 24/05/08,10:01:00,06,07,1, 11.9,1,1, 9.186, 10489.858, 395.711, 52833.573 24/05/08,10:01:00,07,07,1, 11.9,1,1, 9.186, 10488.888, 395.381, 52832.802 24/05/08,10:01:00,08,07,1, 11.9,1,1, 9.186, 10489.764, 396.059, 52833.647 24/05/08,10:01:00,09,07,1, 11.9,1,1, 9.186, 10489.262, 395.653, 52833.326 24/05/08,10:01:00,10,07,1, 11.9,1,1, 9.186, 10489.706, 395.802, 52833.970 24/05/08,10:01:00,11,07,1, 11.9,1,1, 9.186, 10489.806, 395.942, 52833.701 24/05/08,10:01:00,12,07,1, 11.9,1,1, 9.186, 10489.559, 395.452, 52833.695 24/05/08,10:01:00,13,07,1, 11.9,1,1, 9.186, 10489.872, 395.771, 52833.393 24/05/08,10:01:00,14,07,1, 11.9,1,1, 9.186, 10489.362, 395.693, 52833.201 24/05/08,10:01:00,15,07,1, 11.9,1,1, 9.186, 10489.318, 395.482, 52833.442 24/05/08,10:01:00,16,07,1, 11.9,1,1, 9.186, 10489.527, 395.951, 52833.105 24/05/08,10:01:00,17,07,1, 11.9,1,1, 9.186, 10489.309, 395.643, 52833.458 24/05/08,10:01:00,18,07,1, 11.9,1,1, 9.186, 10489.734, 395.839, 52833.791 24/05/08,10:01:00,19,07,1, 11.9,1,1, 9.186, 10489.803, 396.007, 52833.467 24/05/08,10:01:01,00,07,1, 11.9,1,1, 9.183, 10489.801, 396.007, 52833.467 24/05/08,10:01:01,01,07,1, 11.9,1,1, 9.183, 10489.303, 395.738, 52833.582 24/05/08,10:01:01,02,07,1, 11.9,1,1, 9.183, 10489.746, 395.823, 52833.885 24/05/08,10:01:01,03,07,1, 11.9,1,1, 9.183, 10489.801, 396.002, 52833.715 24/05/08,10:01:01,04,07,1, 11.9,1,1, 9.183, 10489.562, 395.453, 52833.796 24/05/08,10:01:01,05,07,1, 11.9,1,1, 9.183, 10489.784, 395.797, 52833.580 24/05/08,10:01:01,06,07,1, 11.9,1,1, 9.183, 10489.374, 395.716, 52833.255 24/05/08,10:01:01,07,07,1, 11.9,1,1, 9.183, 10489.240, 395.511, 52833.479 24/05/08,10:01:01,08,07,1, 11.9,1,1, 9.183, 10489.470, 396.033, 52833.293 24/05/08,10:01:01,09,07,1, 11.9,1,1, 9.183, 10489.230, 395.639, 52833.458 24/05/08,10:01:01,10,07,1, 11.9,1,1, 9.183, 10489.786, 395.774, 52833.921 24/05/08,10:01:01,11,07,1, 11.9,1,1, 9.183, 10489.707, 396.016, 52833.619 24/05/08,10:01:01,12,07,1, 11.9,1,1, 9.183, 10489.577, 395.505, 52833.836 24/05/08,10:01:01,13,07,1, 11.9,1,1, 9.183, 10489.818, 395.795, 52833.588 24/05/08,10:01:01,14,07,1, 11.9,1,1, 9.183, 10489.387, 395.679, 52833.185 24/05/08,10:01:01,15,07,1, 11.9,1,1, 9.183, 10489.218, 395.496, 52833.470 24/05/08,10:01:01,16,07,1, 11.9,1,1, 9.183, 10489.536, 395.988, 52833.232 24/05/08,10:01:01,17,07,1, 11.9,1,1, 9.183, 10489.234, 395.753, 52833.502 24/05/08,10:01:01,18,07,1, 11.9,1,1, 9.183, 10489.692, 395.731, 52833.814 24/05/08,10:01:01,19,07,1, 11.9,1,1, 9.183, 10489.831, 395.969, 52833.679 24/05/08,10:01:02,00,07,1, 11.9,1,1, 9.181, 10489.826, 395.969, 52833.679 24/05/08,10:01:02,01,07,1, 11.9,1,1, 9.181, 10489.251, 395.705, 52833.480 24/05/08,10:01:02,02,07,1, 11.9,1,1, 9.181, 10489.684, 395.817, 52833.772 24/05/08,10:01:02,03,07,1, 11.9,1,1, 9.181, 10489.808, 396.064, 52833.670 24/05/08,10:01:02,04,07,1, 11.9,1,1, 9.181, 10489.562, 395.521, 52833.804 24/05/08,10:01:02,05,07,1, 11.9,1,1, 9.181, 10489.789, 395.831, 52833.546 24/05/08,10:01:02,06,07,1, 11.9,1,1, 9.181, 10489.374, 395.663, 52833.286 24/05/08,10:01:02,07,07,1, 11.9,1,1, 9.181, 10489.244, 395.523, 52833.419 24/05/08,10:01:02,08,07,1, 11.9,1,1, 9.181, 10489.559, 396.064, 52833.339 24/05/08,10:01:02,09,07,1, 11.9,1,1, 9.181, 10489.249, 395.728, 52833.538 24/05/08,10:01:02,10,07,1, 11.9,1,1, 9.181, 10489.685, 395.812, 52833.848 24/05/08,10:01:02,11,07,1, 11.9,1,1, 9.181, 10489.827, 396.012, 52833.679 24/05/08,10:01:02,12,07,1, 11.9,1,1, 9.181, 10489.555, 395.481, 52833.727 24/05/08,10:01:02,13,07,1, 11.9,1,1, 9.181, 10489.774, 395.829, 52833.545 24/05/08,10:01:02,14,07,1, 11.9,1,1, 9.181, 10489.351, 395.723, 52833.197 24/05/08,10:01:02,15,07,1, 11.9,1,1, 9.181, 10489.200, 395.466, 52833.335 24/05/08,10:01:02,16,07,1, 11.9,1,1, 9.181, 10489.490, 395.999, 52833.284 24/05/08,10:01:02,17,07,1, 11.9,1,1, 9.181, 10489.266, 395.743, 52833.528 24/05/08,10:01:02,18,07,1, 11.9,1,1, 9.181, 10489.672, 395.871, 52833.797 24/05/08,10:01:02,19,07,1, 11.9,1,1, 9.181, 10489.835, 396.036, 52833.725 24/05/08,10:01:03,00,07,1, 11.9,1,1, 9.182, 10489.835, 396.036, 52833.725 24/05/08,10:01:03,01,07,1, 11.9,1,1, 9.182, 10489.269, 395.786, 52833.534 24/05/08,10:01:03,02,07,1, 11.9,1,1, 9.182, 10489.638, 395.858, 52833.777 24/05/08,10:01:03,03,07,1, 11.9,1,1, 9.182, 10489.825, 396.010, 52833.795 24/05/08,10:01:03,04,07,1, 11.9,1,1, 9.182, 10489.540, 395.509, 52833.871 24/05/08,10:01:03,05,07,1, 11.9,1,1, 9.182, 10489.800, 395.910, 52833.668 24/05/08,10:01:03,06,07,1, 11.9,1,1, 9.182, 10489.347, 395.747, 52833.323 24/05/08,10:01:03,07,07,1, 11.9,1,1, 9.182, 10489.204, 395.542, 52833.383 24/05/08,10:01:03,08,07,1, 11.9,1,1, 9.182, 10489.461, 396.002, 52833.292 24/05/08,10:01:03,09,07,1, 11.9,1,1, 9.182, 10489.266, 395.751, 52833.507 24/05/08,10:01:03,10,07,1, 11.9,1,1, 9.182, 10489.674, 395.895, 52833.881 24/05/08,10:01:03,11,07,1, 11.9,1,1, 9.182, 10489.863, 396.081, 52833.762 24/05/08,10:01:03,12,07,1, 11.9,1,1, 9.182, 10489.587, 395.508, 52833.777 24/05/08,10:01:03,13,07,1, 11.9,1,1, 9.182, 10489.751, 395.795, 52833.552 24/05/08,10:01:03,14,07,1, 11.9,1,1, 9.182, 10489.373, 395.738, 52833.258 24/05/08,10:01:03,15,07,1, 11.9,1,1, 9.182, 10489.226, 395.542, 52833.399 24/05/08,10:01:03,16,07,1, 11.9,1,1, 9.182, 10489.484, 396.110, 52833.329 24/05/08,10:01:03,17,07,1, 11.9,1,1, 9.182, 10489.242, 395.757, 52833.554 24/05/08,10:01:03,18,07,1, 11.9,1,1, 9.182, 10489.647, 395.869, 52833.878 24/05/08,10:01:03,19,07,1, 11.9,1,1, 9.182, 10489.803, 396.118, 52833.824 24/05/08,10:01:04,00,07,1, 11.8,1,1, 9.184, 10489.801, 396.118, 52833.824 24/05/08,10:01:04,01,07,1, 11.8,1,1, 9.184, 10489.272, 395.759, 52833.504 24/05/08,10:01:04,02,07,1, 11.8,1,1, 9.184, 10489.614, 395.923, 52833.853 24/05/08,10:01:04,03,07,1, 11.8,1,1, 9.184, 10489.771, 396.130, 52833.838 24/05/08,10:01:04,04,07,1, 11.8,1,1, 9.184, 10489.553, 395.560, 52833.777 24/05/08,10:01:04,05,07,1, 11.8,1,1, 9.184, 10489.777, 395.820, 52833.595 24/05/08,10:01:04,06,07,1, 11.8,1,1, 9.184, 10489.428, 395.815, 52833.361 24/05/08,10:01:04,07,07,1, 11.8,1,1, 9.184, 10489.229, 395.557, 52833.443 24/05/08,10:01:04,08,07,1, 11.8,1,1, 9.184, 10489.545, 396.090, 52833.343 24/05/08,10:01:04,09,07,1, 11.8,1,1, 9.184, 10489.244, 395.735, 52833.584 24/05/08,10:01:04,10,07,1, 11.8,1,1, 9.184, 10489.596, 395.809, 52833.802 24/05/08,10:01:04,11,07,1, 11.8,1,1, 9.184, 10489.811, 396.102, 52833.869 24/05/08,10:01:04,12,07,1, 11.8,1,1, 9.184, 10489.533, 395.643, 52833.827 24/05/08,10:01:04,13,07,1, 11.8,1,1, 9.184, 10489.765, 395.890, 52833.630 24/05/08,10:01:04,14,07,1, 11.8,1,1, 9.184, 10489.387, 395.742, 52833.271 24/05/08,10:01:04,15,07,1, 11.8,1,1, 9.184, 10489.213, 395.541, 52833.293 24/05/08,10:01:04,16,07,1, 11.8,1,1, 9.184, 10489.506, 396.086, 52833.430 24/05/08,10:01:04,17,07,1, 11.8,1,1, 9.184, 10489.287, 395.846, 52833.573 24/05/08,10:01:04,18,07,1, 11.8,1,1, 9.184, 10489.614, 395.859, 52833.842 24/05/08,10:01:04,19,07,1, 11.8,1,1, 9.184, 10489.804, 396.145, 52833.768 24/05/08,10:01:05,00,07,1, 11.9,1,1, 9.186, 10489.801, 396.145, 52833.768 24/05/08,10:01:05,01,07,1, 11.9,1,1, 9.186, 10489.226, 395.767, 52833.547 24/05/08,10:01:05,02,07,1, 11.9,1,1, 9.186, 10489.582, 395.887, 52833.759 24/05/08,10:01:05,03,07,1, 11.9,1,1, 9.186, 10489.793, 396.186, 52833.833 24/05/08,10:01:05,04,07,1, 11.9,1,1, 9.186, 10489.598, 395.630, 52833.790 24/05/08,10:01:05,05,07,1, 11.9,1,1, 9.186, 10489.768, 395.928, 52833.545 24/05/08,10:01:05,06,07,1, 11.9,1,1, 9.186, 10489.427, 395.753, 52833.322 24/05/08,10:01:05,07,07,1, 11.9,1,1, 9.186, 10489.285, 395.561, 52833.335 24/05/08,10:01:05,08,07,1, 11.9,1,1, 9.186, 10489.477, 396.138, 52833.328 24/05/08,10:01:05,09,07,1, 11.9,1,1, 9.186, 10489.312, 395.844, 52833.543 24/05/08,10:01:05,10,07,1, 11.9,1,1, 9.186, 10489.623, 395.897, 52833.807 24/05/08,10:01:05,11,07,1, 11.9,1,1, 9.186, 10489.789, 396.100, 52833.786 24/05/08,10:01:05,12,07,1, 11.9,1,1, 9.186, 10489.639, 395.627, 52833.905 24/05/08,10:01:05,13,07,1, 11.9,1,1, 9.186, 10489.776, 395.927, 52833.676 24/05/08,10:01:05,14,07,1, 11.9,1,1, 9.186, 10489.415, 395.865, 52833.423 24/05/08,10:01:05,15,07,1, 11.9,1,1, 9.186, 10489.237, 395.559, 52833.356 24/05/08,10:01:05,16,07,1, 11.9,1,1, 9.186, 10489.446, 396.093, 52833.333 24/05/08,10:01:05,17,07,1, 11.9,1,1, 9.186, 10489.284, 395.800, 52833.608 24/05/08,10:01:05,18,07,1, 11.9,1,1, 9.186, 10489.606, 395.920, 52833.791 24/05/08,10:01:05,19,07,1, 11.9,1,1, 9.186, 10489.825, 396.161, 52833.792 24/05/08,10:01:06,00,07,1, 11.8,1,1, 9.185, 10489.818, 396.161, 52833.792 24/05/08,10:01:06,01,07,1, 11.8,1,1, 9.185, 10489.311, 395.866, 52833.676 24/05/08,10:01:06,02,07,1, 11.8,1,1, 9.185, 10489.608, 395.906, 52833.831 24/05/08,10:01:06,03,07,1, 11.8,1,1, 9.185, 10489.843, 396.186, 52833.952 24/05/08,10:01:06,04,07,1, 11.8,1,1, 9.185, 10489.644, 395.633, 52833.865 24/05/08,10:01:06,05,07,1, 11.8,1,1, 9.185, 10489.780, 396.005, 52833.631 24/05/08,10:01:06,06,07,1, 11.8,1,1, 9.185, 10489.438, 395.869, 52833.453 24/05/08,10:01:06,07,07,1, 11.8,1,1, 9.185, 10489.200, 395.596, 52833.327 24/05/08,10:01:06,08,07,1, 11.8,1,1, 9.185, 10489.475, 396.155, 52833.430 24/05/08,10:01:06,09,07,1, 11.8,1,1, 9.185, 10489.312, 395.879, 52833.647 24/05/08,10:01:06,10,07,1, 11.8,1,1, 9.185, 10489.615, 395.978, 52833.828 24/05/08,10:01:06,11,07,1, 11.8,1,1, 9.185, 10489.827, 396.213, 52833.912 24/05/08,10:01:06,12,07,1, 11.8,1,1, 9.185, 10489.585, 395.664, 52833.853 24/05/08,10:01:06,13,07,1, 11.8,1,1, 9.185, 10489.778, 395.918, 52833.583 24/05/08,10:01:06,14,07,1, 11.8,1,1, 9.185, 10489.454, 395.911, 52833.461 24/05/08,10:01:06,15,07,1, 11.8,1,1, 9.185, 10489.219, 395.592, 52833.408 24/05/08,10:01:06,16,07,1, 11.8,1,1, 9.185, 10489.496, 396.162, 52833.512 24/05/08,10:01:06,17,07,1, 11.8,1,1, 9.185, 10489.260, 395.853, 52833.581 24/05/08,10:01:06,18,07,1, 11.8,1,1, 9.185, 10489.646, 395.949, 52833.852 24/05/08,10:01:06,19,07,1, 11.8,1,1, 9.185, 10489.831, 396.201, 52833.915 24/05/08,10:01:07,00,07,1, 11.9,1,1, 9.189, 10489.826, 396.201, 52833.915 24/05/08,10:01:07,01,07,1, 11.9,1,1, 9.189, 10489.295, 395.962, 52833.782 24/05/08,10:01:07,02,07,1, 11.9,1,1, 9.189, 10489.593, 396.000, 52833.812 24/05/08,10:01:07,03,07,1, 11.9,1,1, 9.189, 10489.839, 396.192, 52833.797 24/05/08,10:01:07,04,07,1, 11.9,1,1, 9.189, 10489.612, 395.633, 52833.816 24/05/08,10:01:07,05,07,1, 11.9,1,1, 9.189, 10489.743, 396.003, 52833.563 24/05/08,10:01:07,06,07,1, 11.9,1,1, 9.189, 10489.388, 395.976, 52833.445 24/05/08,10:01:07,07,07,1, 11.9,1,1, 9.189, 10489.270, 395.716, 52833.414 24/05/08,10:01:07,08,07,1, 11.9,1,1, 9.189, 10489.445, 396.210, 52833.424 24/05/08,10:01:07,09,07,1, 11.9,1,1, 9.189, 10489.313, 395.887, 52833.837 24/05/08,10:01:07,10,07,1, 11.9,1,1, 9.189, 10489.643, 396.052, 52833.915 24/05/08,10:01:07,11,07,1, 11.9,1,1, 9.189, 10489.786, 396.250, 52833.879 24/05/08,10:01:07,12,07,1, 11.9,1,1, 9.189, 10489.607, 395.700, 52833.828 24/05/08,10:01:07,13,07,1, 11.9,1,1, 9.189, 10489.731, 396.015, 52833.599 24/05/08,10:01:07,14,07,1, 11.9,1,1, 9.189, 10489.354, 395.898, 52833.549 24/05/08,10:01:07,15,07,1, 11.9,1,1, 9.189, 10489.244, 395.710, 52833.409 24/05/08,10:01:07,16,07,1, 11.9,1,1, 9.189, 10489.446, 396.255, 52833.372 24/05/08,10:01:07,17,07,1, 11.9,1,1, 9.189, 10489.366, 395.907, 52833.694 24/05/08,10:01:07,18,07,1, 11.9,1,1, 9.189, 10489.632, 395.998, 52833.848 24/05/08,10:01:07,19,07,1, 11.9,1,1, 9.189, 10489.774, 396.192, 52833.985 24/05/08,10:01:08,00,07,1, 11.8,1,1, 9.187, 10489.768, 396.192, 52833.985 24/05/08,10:01:08,01,07,1, 11.8,1,1, 9.187, 10489.372, 395.946, 52833.812 24/05/08,10:01:08,02,07,1, 11.8,1,1, 9.187, 10489.684, 396.057, 52833.875 24/05/08,10:01:08,03,07,1, 11.8,1,1, 9.187, 10489.782, 396.253, 52833.855 24/05/08,10:01:08,04,07,1, 11.8,1,1, 9.187, 10489.528, 395.635, 52833.736 24/05/08,10:01:08,05,07,1, 11.8,1,1, 9.187, 10489.673, 396.001, 52833.494 24/05/08,10:01:08,06,07,1, 11.8,1,1, 9.187, 10489.330, 395.984, 52833.486 24/05/08,10:01:08,07,07,1, 11.8,1,1, 9.187, 10489.235, 395.760, 52833.497 24/05/08,10:01:08,08,07,1, 11.8,1,1, 9.187, 10489.442, 396.328, 52833.635 24/05/08,10:01:08,09,07,1, 11.8,1,1, 9.187, 10489.339, 395.901, 52833.756 24/05/08,10:01:08,10,07,1, 11.8,1,1, 9.187, 10489.654, 396.046, 52833.903 24/05/08,10:01:08,11,07,1, 11.8,1,1, 9.187, 10489.804, 396.249, 52833.782 24/05/08,10:01:08,12,07,1, 11.8,1,1, 9.187, 10489.522, 395.712, 52833.796 24/05/08,10:01:08,13,07,1, 11.8,1,1, 9.187, 10489.586, 396.055, 52833.484 24/05/08,10:01:08,14,07,1, 11.8,1,1, 9.187, 10489.287, 395.956, 52833.335 24/05/08,10:01:08,15,07,1, 11.8,1,1, 9.187, 10489.229, 395.731, 52833.341 24/05/08,10:01:08,16,07,1, 11.8,1,1, 9.187, 10489.449, 396.298, 52833.552 24/05/08,10:01:08,17,07,1, 11.8,1,1, 9.187, 10489.345, 395.966, 52833.757 24/05/08,10:01:08,18,07,1, 11.8,1,1, 9.187, 10489.701, 395.998, 52833.841 24/05/08,10:01:08,19,07,1, 11.8,1,1, 9.187, 10489.761, 396.223, 52833.920 24/05/08,10:01:09,00,07,1, 11.9,1,1, 9.191, 10489.759, 396.223, 52833.920 24/05/08,10:01:09,01,07,1, 11.9,1,1, 9.191, 10489.374, 395.964, 52833.792 24/05/08,10:01:09,02,07,1, 11.9,1,1, 9.191, 10489.719, 396.085, 52833.877 24/05/08,10:01:09,03,07,1, 11.9,1,1, 9.191, 10489.778, 396.230, 52833.981 24/05/08,10:01:09,04,07,1, 11.9,1,1, 9.191, 10489.494, 395.744, 52833.835 24/05/08,10:01:09,05,07,1, 11.9,1,1, 9.191, 10489.557, 396.098, 52833.558 24/05/08,10:01:09,06,07,1, 11.9,1,1, 9.191, 10489.243, 396.001, 52833.553 24/05/08,10:01:09,07,07,1, 11.9,1,1, 9.191, 10489.221, 395.888, 52833.547 24/05/08,10:01:09,08,07,1, 11.9,1,1, 9.191, 10489.435, 396.448, 52833.628 24/05/08,10:01:09,09,07,1, 11.9,1,1, 9.191, 10489.405, 395.955, 52833.968 24/05/08,10:01:09,10,07,1, 11.9,1,1, 9.191, 10489.680, 396.112, 52833.877 24/05/08,10:01:09,11,07,1, 11.9,1,1, 9.191, 10489.741, 396.259, 52833.827 24/05/08,10:01:09,12,07,1, 11.9,1,1, 9.191, 10489.551, 395.706, 52833.735 24/05/08,10:01:09,13,07,1, 11.9,1,1, 9.191, 10489.533, 396.145, 52833.426 24/05/08,10:01:09,14,07,1, 11.9,1,1, 9.191, 10489.176, 395.947, 52833.385 24/05/08,10:01:09,15,07,1, 11.9,1,1, 9.191, 10489.191, 395.833, 52833.442 24/05/08,10:01:09,16,07,1, 11.9,1,1, 9.191, 10489.486, 396.381, 52833.706 24/05/08,10:01:09,17,07,1, 11.9,1,1, 9.191, 10489.402, 396.043, 52833.991 24/05/08,10:01:09,18,07,1, 11.9,1,1, 9.191, 10489.739, 396.129, 52833.955 24/05/08,10:01:09,19,07,1, 11.9,1,1, 9.191, 10489.751, 396.360, 52834.520 24/05/08,10:01:10,00,07,1, 11.9,1,1, 9.191, 10489.743, 396.360, 52834.520 24/05/08,10:01:10,01,07,1, 11.9,1,1, 9.191, 10489.435, 395.970, 52833.866 24/05/08,10:01:10,02,07,1, 11.9,1,1, 9.191, 10489.759, 396.139, 52833.880 24/05/08,10:01:10,03,07,1, 11.9,1,1, 9.191, 10489.714, 396.248, 52833.950 24/05/08,10:01:10,04,07,1, 11.9,1,1, 9.191, 10489.420, 395.739, 52833.572 24/05/08,10:01:10,05,07,1, 11.9,1,1, 9.191, 10489.530, 396.139, 52833.412 24/05/08,10:01:10,06,07,1, 11.9,1,1, 9.191, 10489.242, 395.982, 52833.492 24/05/08,10:01:10,07,07,1, 11.9,1,1, 9.191, 10489.166, 395.928, 52833.578 24/05/08,10:01:10,08,07,1, 11.9,1,1, 9.191, 10489.491, 396.433, 52833.658 24/05/08,10:01:10,09,07,1, 11.9,1,1, 9.191, 10489.494, 395.966, 52833.938 24/05/08,10:01:10,10,07,1, 11.9,1,1, 9.191, 10489.716, 396.085, 52833.996 24/05/08,10:01:10,11,07,1, 11.9,1,1, 9.191, 10489.707, 396.203, 52833.983 24/05/08,10:01:10,12,07,1, 11.9,1,1, 9.191, 10489.393, 395.704, 52833.659 24/05/08,10:01:10,13,07,1, 11.9,1,1, 9.191, 10489.506, 396.199, 52833.454 24/05/08,10:01:10,14,07,1, 11.9,1,1, 9.191, 10489.193, 396.008, 52833.535 24/05/08,10:01:10,15,07,1, 11.9,1,1, 9.191, 10489.186, 395.897, 52833.471 24/05/08,10:01:10,16,07,1, 11.9,1,1, 9.191, 10489.526, 396.426, 52833.713 24/05/08,10:01:10,17,07,1, 11.9,1,1, 9.191, 10489.478, 396.069, 52833.999 24/05/08,10:01:10,18,07,1, 11.9,1,1, 9.191, 10489.774, 396.166, 52834.048 24/05/08,10:01:10,19,07,1, 11.9,1,1, 9.191, 10489.703, 396.239, 52833.914 24/05/08,10:01:11,00,07,1, 11.9,1,1, 9.183, 10489.701, 396.239, 52833.914 24/05/08,10:01:11,01,07,1, 11.9,1,1, 9.183, 10489.492, 395.976, 52833.989 24/05/08,10:01:11,02,07,1, 11.9,1,1, 9.183, 10489.688, 396.182, 52834.042 24/05/08,10:01:11,03,07,1, 11.9,1,1, 9.183, 10489.675, 396.270, 52834.040 24/05/08,10:01:11,04,07,1, 11.9,1,1, 9.183, 10489.304, 395.833, 52833.627 24/05/08,10:01:11,05,07,1, 11.9,1,1, 9.183, 10489.416, 396.242, 52833.462 24/05/08,10:01:11,06,07,1, 11.9,1,1, 9.183, 10489.145, 396.052, 52833.498 24/05/08,10:01:11,07,07,1, 11.9,1,1, 9.183, 10489.200, 396.037, 52833.621 24/05/08,10:01:11,08,07,1, 11.9,1,1, 9.183, 10489.585, 396.503, 52833.860 24/05/08,10:01:11,09,07,1, 11.9,1,1, 9.183, 10489.494, 395.997, 52834.115 24/05/08,10:01:11,10,07,1, 11.9,1,1, 9.183, 10489.680, 396.173, 52833.959 24/05/08,10:01:11,11,07,1, 11.9,1,1, 9.183, 10489.653, 396.218, 52833.817 24/05/08,10:01:11,12,07,1, 11.9,1,1, 9.183, 10489.349, 395.797, 52833.676 24/05/08,10:01:11,13,07,1, 11.9,1,1, 9.183, 10489.407, 396.314, 52833.522 24/05/08,10:01:11,14,07,1, 11.9,1,1, 9.183, 10489.070, 396.089, 52833.543 24/05/08,10:01:11,15,07,1, 11.9,1,1, 9.183, 10489.199, 396.019, 52833.639 24/05/08,10:01:11,16,07,1, 11.9,1,1, 9.183, 10489.520, 396.528, 52833.917 24/05/08,10:01:11,17,07,1, 11.9,1,1, 9.183, 10489.494, 396.025, 52834.087 24/05/08,10:01:11,18,07,1, 11.9,1,1, 9.183, 10489.682, 396.202, 52834.005 24/05/08,10:01:11,19,07,1, 11.9,1,1, 9.183, 10489.665, 396.245, 52833.931 24/05/08,10:01:12,00,07,1, 11.9,1,1, 9.185, 10489.659, 396.245, 52833.931 24/05/08,10:01:12,01,07,1, 11.9,1,1, 9.185, 10489.526, 395.995, 52834.318 24/05/08,10:01:12,02,07,1, 11.9,1,1, 9.185, 10489.638, 396.238, 52833.853 24/05/08,10:01:12,03,07,1, 11.9,1,1, 9.185, 10489.567, 396.239, 52833.914 24/05/08,10:01:12,04,07,1, 11.9,1,1, 9.185, 10489.290, 395.834, 52833.595 24/05/08,10:01:12,05,07,1, 11.9,1,1, 9.185, 10489.299, 396.364, 52833.362 24/05/08,10:01:12,06,07,1, 11.9,1,1, 9.185, 10489.084, 396.126, 52833.642 24/05/08,10:01:12,07,07,1, 11.9,1,1, 9.185, 10489.302, 396.088, 52833.632 24/05/08,10:01:12,08,07,1, 11.9,1,1, 9.185, 10489.538, 396.608, 52833.947 24/05/08,10:01:12,09,07,1, 11.9,1,1, 9.185, 10489.552, 396.054, 52834.085 24/05/08,10:01:12,10,07,1, 11.9,1,1, 9.185, 10489.645, 396.191, 52833.797 24/05/08,10:01:12,11,07,1, 11.9,1,1, 9.185, 10489.499, 396.247, 52833.788 24/05/08,10:01:12,12,07,1, 11.9,1,1, 9.185, 10489.320, 395.881, 52833.612 24/05/08,10:01:12,13,07,1, 11.9,1,1, 9.185, 10489.333, 396.367, 52833.419 24/05/08,10:01:12,14,07,1, 11.9,1,1, 9.185, 10489.183, 396.131, 52833.731 24/05/08,10:01:12,15,07,1, 11.9,1,1, 9.185, 10489.296, 396.113, 52833.645 24/05/08,10:01:12,16,07,1, 11.9,1,1, 9.185, 10489.544, 396.492, 52833.934 24/05/08,10:01:12,17,07,1, 11.9,1,1, 9.185, 10489.549, 396.054, 52834.155 24/05/08,10:01:12,18,07,1, 11.9,1,1, 9.185, 10489.682, 396.240, 52833.880 24/05/08,10:01:12,19,07,1, 11.9,1,1, 9.185, 10489.469, 396.219, 52833.947 24/05/08,10:01:13,00,09,1, 11.9,1,1, 9.188, 10489.467, 396.219, 52833.947 24/05/08,10:01:13,01,09,1, 11.9,1,1, 9.188, 10489.482, 395.953, 52834.131 24/05/08,10:01:13,02,09,1, 11.9,1,1, 9.188, 10489.639, 396.274, 52833.808 24/05/08,10:01:13,03,09,1, 11.9,1,1, 9.188, 10489.435, 396.291, 52834.004 24/05/08,10:01:13,04,09,1, 11.9,1,1, 9.188, 10489.187, 395.892, 52833.615 24/05/08,10:01:13,05,09,1, 11.9,1,1, 9.188, 10489.239, 396.402, 52833.506 24/05/08,10:01:13,06,09,1, 11.9,1,1, 9.188, 10489.092, 396.150, 52833.697 24/05/08,10:01:13,07,09,1, 11.9,1,1, 9.188, 10489.362, 396.158, 52833.842 24/05/08,10:01:13,08,09,1, 11.9,1,1, 9.188, 10489.567, 396.564, 52834.045 24/05/08,10:01:13,09,09,1, 11.9,1,1, 9.188, 10489.511, 396.006, 52834.113 24/05/08,10:01:13,10,09,1, 11.9,1,1, 9.188, 10489.630, 396.236, 52833.709 24/05/08,10:01:13,11,09,1, 11.9,1,1, 9.188, 10489.356, 396.237, 52833.654 24/05/08,10:01:13,12,09,1, 11.9,1,1, 9.188, 10489.237, 395.896, 52833.552 24/05/08,10:01:13,13,09,1, 11.9,1,1, 9.188, 10489.233, 396.491, 52833.553 24/05/08,10:01:13,14,09,1, 11.9,1,1, 9.188, 10489.092, 396.172, 52833.974 24/05/08,10:01:13,15,09,1, 11.9,1,1, 9.188, 10489.389, 396.182, 52833.855 24/05/08,10:01:13,16,09,1, 11.9,1,1, 9.188, 10489.533, 396.580, 52834.027 24/05/08,10:01:13,17,09,1, 11.9,1,1, 9.188, 10489.507, 396.061, 52834.262 24/05/08,10:01:13,18,09,1, 11.9,1,1, 9.188, 10489.627, 396.262, 52833.772 24/05/08,10:01:13,19,09,1, 11.9,1,1, 9.188, 10489.375, 396.245, 52833.764 24/05/08,10:01:14,00,07,1, 11.9,1,1, 9.190, 10489.367, 396.245, 52833.764 24/05/08,10:01:14,01,07,1, 11.9,1,1, 9.190, 10489.536, 396.066, 52834.105 24/05/08,10:01:14,02,07,1, 11.9,1,1, 9.190, 10489.619, 396.334, 52833.741 24/05/08,10:01:14,03,07,1, 11.9,1,1, 9.190, 10489.356, 396.335, 52833.788 24/05/08,10:01:14,04,07,1, 11.9,1,1, 9.190, 10489.145, 396.032, 52833.551 24/05/08,10:01:14,05,07,1, 11.9,1,1, 9.190, 10489.260, 396.522, 52833.498 24/05/08,10:01:14,06,07,1, 11.9,1,1, 9.190, 10489.213, 396.260, 52834.004 24/05/08,10:01:14,07,07,1, 11.9,1,1, 9.190, 10489.459, 396.339, 52833.994 24/05/08,10:01:14,08,07,1, 11.9,1,1, 9.190, 10489.619, 396.621, 52834.211 24/05/08,10:01:14,09,07,1, 11.9,1,1, 9.190, 10489.508, 396.044, 52834.024 24/05/08,10:01:14,10,07,1, 11.9,1,1, 9.190, 10489.597, 396.265, 52833.626 24/05/08,10:01:14,11,07,1, 11.9,1,1, 9.190, 10489.300, 396.295, 52833.817 24/05/08,10:01:14,12,07,1, 11.9,1,1, 9.190, 10489.133, 396.074, 52833.568 24/05/08,10:01:14,13,07,1, 11.9,1,1, 9.190, 10489.211, 396.613, 52833.638 24/05/08,10:01:14,14,07,1, 11.9,1,1, 9.190, 10489.169, 396.247, 52833.899 24/05/08,10:01:14,15,07,1, 11.9,1,1, 9.190, 10489.482, 396.279, 52833.859 24/05/08,10:01:14,16,07,1, 11.9,1,1, 9.190, 10489.622, 396.582, 52834.108 24/05/08,10:01:14,17,07,1, 11.9,1,1, 9.190, 10489.536, 396.043, 52834.152 24/05/08,10:01:14,18,07,1, 11.9,1,1, 9.190, 10489.574, 396.353, 52833.672 24/05/08,10:01:14,19,07,1, 11.9,1,1, 9.190, 10489.256, 396.298, 52833.805 24/05/08,10:01:15,00,08,1, 11.9,1,1, 9.189, 10489.250, 396.298, 52833.805 24/05/08,10:01:15,01,08,1, 11.9,1,1, 9.189, 10489.715, 396.204, 52835.128 24/05/08,10:01:15,02,08,1, 11.9,1,1, 9.189, 10489.681, 396.361, 52833.285 24/05/08,10:01:15,03,08,1, 11.9,1,1, 9.189, 10488.490, 396.368, 52833.728 24/05/08,10:01:15,04,08,1, 11.9,1,1, 9.189, 10489.899, 396.240, 52834.843 24/05/08,10:01:15,05,08,1, 11.9,1,1, 9.189, 10488.847, 396.400, 52832.192 24/05/08,10:01:15,06,08,1, 11.9,1,1, 9.189, 10489.097, 396.453, 52835.137 24/05/08,10:01:15,07,08,1, 11.9,1,1, 9.189, 10490.248, 396.431, 52834.173 24/05/08,10:01:15,08,08,1, 11.9,1,1, 9.189, 10488.839, 396.497, 52833.061 24/05/08,10:01:15,09,08,1, 11.9,1,1, 9.189, 10489.854, 396.291, 52835.688 24/05/08,10:01:15,10,08,1, 11.9,1,1, 9.189, 10489.637, 396.250, 52832.669 24/05/08,10:01:15,11,08,1, 11.9,1,1, 9.189, 10488.454, 396.406, 52833.699 24/05/08,10:01:15,12,08,1, 11.9,1,1, 9.189, 10489.861, 396.295, 52834.686 24/05/08,10:01:15,13,08,1, 11.9,1,1, 9.189, 10488.808, 396.458, 52832.209 24/05/08,10:01:15,14,08,1, 11.9,1,1, 9.189, 10489.030, 396.476, 52835.143 24/05/08,10:01:15,15,08,1, 11.9,1,1, 9.189, 10490.226, 396.342, 52834.131 24/05/08,10:01:15,16,08,1, 11.9,1,1, 9.189, 10488.813, 396.512, 52833.081 24/05/08,10:01:15,17,08,1, 11.9,1,1, 9.189, 10489.882, 396.304, 52835.537 24/05/08,10:01:15,18,08,1, 11.9,1,1, 9.189, 10489.612, 396.249, 52832.549 24/05/08,10:01:15,19,08,1, 11.9,1,1, 9.189, 10488.472, 396.330, 52833.640 24/05/08,10:01:16,00,08,1, 11.9,1,1, 9.189, 10488.466, 396.330, 52833.640 24/05/08,10:01:16,01,08,1, 11.9,1,1, 9.189, 10489.711, 396.196, 52834.948 24/05/08,10:01:16,02,08,1, 11.9,1,1, 9.189, 10489.452, 396.402, 52832.937 24/05/08,10:01:16,03,08,1, 11.9,1,1, 9.189, 10488.719, 396.402, 52833.902 24/05/08,10:01:16,04,08,1, 11.9,1,1, 9.189, 10489.639, 396.299, 52834.299 24/05/08,10:01:16,05,08,1, 11.9,1,1, 9.189, 10489.012, 396.602, 52832.918 24/05/08,10:01:16,06,08,1, 11.9,1,1, 9.189, 10489.275, 396.463, 52834.977 24/05/08,10:01:16,07,08,1, 11.9,1,1, 9.189, 10489.983, 396.453, 52834.015 24/05/08,10:01:16,08,08,1, 11.9,1,1, 9.189, 10489.044, 396.501, 52833.397 24/05/08,10:01:16,09,08,1, 11.9,1,1, 9.189, 10489.693, 396.175, 52834.825 24/05/08,10:01:16,10,08,1, 11.9,1,1, 9.189, 10489.397, 396.347, 52832.892 24/05/08,10:01:16,11,08,1, 11.9,1,1, 9.189, 10488.756, 396.419, 52833.919 24/05/08,10:01:16,12,08,1, 11.9,1,1, 9.189, 10489.623, 396.362, 52834.245 24/05/08,10:01:16,13,08,1, 11.9,1,1, 9.189, 10488.971, 396.571, 52832.856 24/05/08,10:01:16,14,08,1, 11.9,1,1, 9.189, 10489.332, 396.418, 52834.950 24/05/08,10:01:16,15,08,1, 11.9,1,1, 9.189, 10490.019, 396.486, 52834.060 24/05/08,10:01:16,16,08,1, 11.9,1,1, 9.189, 10489.089, 396.592, 52833.709 24/05/08,10:01:16,17,08,1, 11.9,1,1, 9.189, 10489.681, 396.226, 52834.906 24/05/08,10:01:16,18,08,1, 11.9,1,1, 9.189, 10489.387, 396.354, 52832.765 24/05/08,10:01:16,19,08,1, 11.9,1,1, 9.189, 10488.731, 396.402, 52833.950 24/05/08,10:01:17,00,08,1, 11.9,1,1, 9.186, 10488.725, 396.402, 52833.950 24/05/08,10:01:17,01,08,1, 11.9,1,1, 9.186, 10489.657, 396.263, 52834.698 24/05/08,10:01:17,02,08,1, 11.9,1,1, 9.186, 10489.238, 396.511, 52832.749 24/05/08,10:01:17,03,08,1, 11.9,1,1, 9.186, 10488.747, 396.479, 52834.033 24/05/08,10:01:17,04,08,1, 11.9,1,1, 9.186, 10489.664, 396.370, 52834.257 24/05/08,10:01:17,05,08,1, 11.9,1,1, 9.186, 10489.023, 396.708, 52833.108 24/05/08,10:01:17,06,08,1, 11.9,1,1, 9.186, 10489.491, 396.518, 52835.173 24/05/08,10:01:17,07,08,1, 11.9,1,1, 9.186, 10489.972, 396.541, 52833.819 24/05/08,10:01:17,08,08,1, 11.9,1,1, 9.186, 10488.974, 396.548, 52833.573 24/05/08,10:01:17,09,08,1, 11.9,1,1, 9.186, 10489.654, 396.241, 52834.705 24/05/08,10:01:17,10,08,1, 11.9,1,1, 9.186, 10489.240, 396.513, 52832.791 24/05/08,10:01:17,11,08,1, 11.9,1,1, 9.186, 10488.726, 396.542, 52834.121 24/05/08,10:01:17,12,08,1, 11.9,1,1, 9.186, 10489.696, 396.458, 52834.227 24/05/08,10:01:17,13,08,1, 11.9,1,1, 9.186, 10489.025, 396.704, 52833.143 24/05/08,10:01:17,14,08,1, 11.9,1,1, 9.186, 10489.495, 396.510, 52835.187 24/05/08,10:01:17,15,08,1, 11.9,1,1, 9.186, 10489.918, 396.530, 52833.896 24/05/08,10:01:17,16,08,1, 11.9,1,1, 9.186, 10488.989, 396.578, 52833.715 24/05/08,10:01:17,17,08,1, 11.9,1,1, 9.186, 10489.668, 396.285, 52834.759 24/05/08,10:01:17,18,08,1, 11.9,1,1, 9.186, 10489.206, 396.463, 52832.818 24/05/08,10:01:17,19,08,1, 11.9,1,1, 9.186, 10488.706, 396.543, 52834.155 24/05/08,10:01:18,00,08,1, 11.9,1,1, 9.188, 10488.700, 396.543, 52834.155 24/05/08,10:01:18,01,08,1, 11.9,1,1, 9.188, 10489.640, 396.363, 52834.623 24/05/08,10:01:18,02,08,1, 11.9,1,1, 9.188, 10489.080, 396.629, 52832.610 24/05/08,10:01:18,03,08,1, 11.9,1,1, 9.188, 10488.803, 396.559, 52834.320 24/05/08,10:01:18,04,08,1, 11.9,1,1, 9.188, 10489.788, 396.561, 52834.286 24/05/08,10:01:18,05,08,1, 11.9,1,1, 9.188, 10489.076, 396.808, 52833.346 24/05/08,10:01:18,06,08,1, 11.9,1,1, 9.188, 10489.607, 396.560, 52835.273 24/05/08,10:01:18,07,08,1, 11.9,1,1, 9.188, 10489.846, 396.510, 52833.584 24/05/08,10:01:18,08,08,1, 11.9,1,1, 9.188, 10488.870, 396.559, 52833.667 24/05/08,10:01:18,09,08,1, 11.9,1,1, 9.188, 10489.636, 396.346, 52834.682 24/05/08,10:01:18,10,08,1, 11.9,1,1, 9.188, 10489.116, 396.678, 52832.786 24/05/08,10:01:18,11,08,1, 11.9,1,1, 9.188, 10488.854, 396.615, 52834.364 24/05/08,10:01:18,12,08,1, 11.9,1,1, 9.188, 10489.812, 396.551, 52834.331 24/05/08,10:01:18,13,08,1, 11.9,1,1, 9.188, 10489.130, 396.770, 52833.376 24/05/08,10:01:18,14,08,1, 11.9,1,1, 9.188, 10489.558, 396.540, 52835.349 24/05/08,10:01:18,15,08,1, 11.9,1,1, 9.188, 10489.861, 396.543, 52833.654 24/05/08,10:01:18,16,08,1, 11.9,1,1, 9.188, 10488.896, 396.602, 52833.708 24/05/08,10:01:18,17,08,1, 11.9,1,1, 9.188, 10489.614, 396.307, 52834.630 24/05/08,10:01:18,18,08,1, 11.9,1,1, 9.188, 10489.024, 396.656, 52832.702 24/05/08,10:01:18,19,08,1, 11.9,1,1, 9.188, 10488.867, 396.642, 52834.539 24/05/08,10:01:19,00,08,1, 11.8,1,1, 9.189, 10488.867, 396.642, 52834.539 24/05/08,10:01:19,01,08,1, 11.8,1,1, 9.189, 10489.566, 396.419, 52834.601 24/05/08,10:01:19,02,08,1, 11.8,1,1, 9.189, 10489.029, 396.713, 52832.818 24/05/08,10:01:19,03,08,1, 11.8,1,1, 9.189, 10488.945, 396.659, 52834.641 24/05/08,10:01:19,04,08,1, 11.8,1,1, 9.189, 10489.852, 396.681, 52834.326 24/05/08,10:01:19,05,08,1, 11.8,1,1, 9.189, 10489.049, 396.822, 52833.380 24/05/08,10:01:19,06,08,1, 11.8,1,1, 9.189, 10489.712, 396.515, 52835.177 24/05/08,10:01:19,07,08,1, 11.8,1,1, 9.189, 10489.717, 396.520, 52833.305 24/05/08,10:01:19,08,08,1, 11.8,1,1, 9.189, 10488.821, 396.597, 52833.692 24/05/08,10:01:19,09,08,1, 11.8,1,1, 9.189, 10489.620, 396.513, 52834.652 24/05/08,10:01:19,10,08,1, 11.8,1,1, 9.189, 10488.987, 396.747, 52832.923 24/05/08,10:01:19,11,08,1, 11.8,1,1, 9.189, 10488.986, 396.684, 52834.705 24/05/08,10:01:19,12,08,1, 11.8,1,1, 9.189, 10489.903, 396.625, 52834.328 24/05/08,10:01:19,13,08,1, 11.8,1,1, 9.189, 10489.067, 396.855, 52833.547 24/05/08,10:01:19,14,08,1, 11.8,1,1, 9.189, 10489.675, 396.530, 52835.166 24/05/08,10:01:19,15,08,1, 11.8,1,1, 9.189, 10489.711, 396.529, 52833.224 24/05/08,10:01:19,16,08,1, 11.8,1,1, 9.189, 10488.811, 396.568, 52833.695 24/05/08,10:01:19,17,08,1, 11.8,1,1, 9.189, 10489.575, 396.414, 52834.477 24/05/08,10:01:19,18,08,1, 11.8,1,1, 9.189, 10489.012, 396.748, 52832.725 24/05/08,10:01:19,19,08,1, 11.8,1,1, 9.189, 10488.995, 396.680, 52834.653 24/05/08,10:01:20,00,08,1, 11.9,1,1, 9.194, 10488.992, 396.680, 52834.653 24/05/08,10:01:20,01,08,1, 11.9,1,1, 9.194, 10489.636, 396.452, 52834.611 24/05/08,10:01:20,02,08,1, 11.9,1,1, 9.194, 10489.000, 396.768, 52832.931 24/05/08,10:01:20,03,08,1, 11.9,1,1, 9.194, 10489.163, 396.779, 52834.907 24/05/08,10:01:20,04,08,1, 11.9,1,1, 9.194, 10489.950, 396.733, 52834.260 24/05/08,10:01:20,05,08,1, 11.9,1,1, 9.194, 10489.062, 396.786, 52833.599 24/05/08,10:01:20,06,08,1, 11.9,1,1, 9.194, 10489.713, 396.457, 52835.085 24/05/08,10:01:20,07,08,1, 11.9,1,1, 9.194, 10489.577, 396.581, 52833.282 24/05/08,10:01:20,08,08,1, 11.9,1,1, 9.194, 10488.681, 396.636, 52833.908 24/05/08,10:01:20,09,08,1, 11.9,1,1, 9.194, 10489.593, 396.534, 52834.448 24/05/08,10:01:20,10,08,1, 11.9,1,1, 9.194, 10488.991, 396.818, 52832.978 24/05/08,10:01:20,11,08,1, 11.9,1,1, 9.194, 10489.118, 396.718, 52834.997 24/05/08,10:01:20,12,08,1, 11.9,1,1, 9.194, 10489.996, 396.676, 52834.220 24/05/08,10:01:20,13,08,1, 11.9,1,1, 9.194, 10489.136, 396.845, 52833.667 24/05/08,10:01:20,14,08,1, 11.9,1,1, 9.194, 10489.698, 396.459, 52835.218 24/05/08,10:01:20,15,08,1, 11.9,1,1, 9.194, 10489.472, 396.577, 52833.144 24/05/08,10:01:20,16,08,1, 11.9,1,1, 9.194, 10488.689, 396.621, 52833.839 24/05/08,10:01:20,17,08,1, 11.9,1,1, 9.194, 10489.607, 396.582, 52834.425 24/05/08,10:01:20,18,08,1, 11.9,1,1, 9.194, 10489.031, 396.852, 52832.950 24/05/08,10:01:20,19,08,1, 11.9,1,1, 9.194, 10489.133, 396.649, 52834.916 24/05/08,10:01:21,00,08,1, 11.9,1,1, 9.185, 10489.125, 396.649, 52834.916 24/05/08,10:01:21,01,08,1, 11.9,1,1, 9.185, 10489.620, 396.636, 52834.453 24/05/08,10:01:21,02,08,1, 11.9,1,1, 9.185, 10488.989, 396.949, 52833.112 24/05/08,10:01:21,03,08,1, 11.9,1,1, 9.185, 10489.310, 396.735, 52835.182 24/05/08,10:01:21,04,08,1, 11.9,1,1, 9.185, 10489.959, 396.705, 52834.082 24/05/08,10:01:21,05,08,1, 11.9,1,1, 9.185, 10489.016, 396.783, 52833.591 24/05/08,10:01:21,06,08,1, 11.9,1,1, 9.185, 10489.719, 396.563, 52835.047 24/05/08,10:01:21,07,08,1, 11.9,1,1, 9.185, 10489.399, 396.705, 52833.088 24/05/08,10:01:21,08,08,1, 11.9,1,1, 9.185, 10488.725, 396.705, 52834.043 24/05/08,10:01:21,09,08,1, 11.9,1,1, 9.185, 10489.629, 396.555, 52834.459 24/05/08,10:01:21,10,08,1, 11.9,1,1, 9.185, 10489.051, 396.915, 52833.143 24/05/08,10:01:21,11,08,1, 11.9,1,1, 9.185, 10489.317, 396.778, 52835.227 24/05/08,10:01:21,12,08,1, 11.9,1,1, 9.185, 10489.978, 396.738, 52834.123 24/05/08,10:01:21,13,08,1, 11.9,1,1, 9.185, 10489.002, 396.784, 52833.534 24/05/08,10:01:21,14,08,1, 11.9,1,1, 9.185, 10489.703, 396.463, 52834.958 24/05/08,10:01:21,15,08,1, 11.9,1,1, 9.185, 10489.370, 396.713, 52833.086 24/05/08,10:01:21,16,08,1, 11.9,1,1, 9.185, 10488.688, 396.752, 52834.089 24/05/08,10:01:21,17,08,1, 11.9,1,1, 9.185, 10489.650, 396.594, 52834.461 24/05/08,10:01:21,18,08,1, 11.9,1,1, 9.185, 10488.998, 396.891, 52832.983 24/05/08,10:01:21,19,08,1, 11.9,1,1, 9.185, 10489.330, 396.723, 52835.100 24/05/08,10:01:22,00,08,1, 11.9,1,1, 9.189, 10489.326, 396.723, 52835.100 24/05/08,10:01:22,01,08,1, 11.9,1,1, 9.189, 10489.737, 396.726, 52834.420 24/05/08,10:01:22,02,08,1, 11.9,1,1, 9.189, 10489.027, 396.971, 52833.189 24/05/08,10:01:22,03,08,1, 11.9,1,1, 9.189, 10489.431, 396.707, 52835.187 24/05/08,10:01:22,04,08,1, 11.9,1,1, 9.189, 10489.952, 396.763, 52833.921 24/05/08,10:01:22,05,08,1, 11.9,1,1, 9.189, 10489.027, 396.867, 52833.787 24/05/08,10:01:22,06,08,1, 11.9,1,1, 9.189, 10489.672, 396.548, 52834.977 24/05/08,10:01:22,07,08,1, 11.9,1,1, 9.189, 10489.217, 396.737, 52833.016 24/05/08,10:01:22,08,08,1, 11.9,1,1, 9.189, 10488.718, 396.751, 52834.213 24/05/08,10:01:22,09,08,1, 11.9,1,1, 9.189, 10489.658, 396.732, 52834.560 24/05/08,10:01:22,10,08,1, 11.9,1,1, 9.189, 10489.008, 397.054, 52833.318 24/05/08,10:01:22,11,08,1, 11.9,1,1, 9.189, 10489.402, 396.748, 52835.232 24/05/08,10:01:22,12,08,1, 11.9,1,1, 9.189, 10489.920, 396.724, 52833.895 24/05/08,10:01:22,13,08,1, 11.9,1,1, 9.189, 10489.016, 396.807, 52833.739 24/05/08,10:01:22,14,08,1, 11.9,1,1, 9.189, 10489.659, 396.552, 52834.884 24/05/08,10:01:22,15,08,1, 11.9,1,1, 9.189, 10489.218, 396.812, 52833.029 24/05/08,10:01:22,16,08,1, 11.9,1,1, 9.189, 10488.736, 396.761, 52834.297 24/05/08,10:01:22,17,08,1, 11.9,1,1, 9.189, 10489.595, 396.675, 52834.331 24/05/08,10:01:22,18,08,1, 11.9,1,1, 9.189, 10489.051, 397.014, 52833.291 24/05/08,10:01:22,19,08,1, 11.9,1,1, 9.189, 10489.430, 396.785, 52835.236 24/05/08,10:01:23,00,08,1, 11.9,1,1, 9.189, 10489.426, 396.785, 52835.236 24/05/08,10:01:23,01,08,1, 11.9,1,1, 9.189, 10489.654, 396.733, 52834.416 24/05/08,10:01:23,02,08,1, 11.9,1,1, 9.189, 10488.965, 397.005, 52833.284 24/05/08,10:01:23,03,08,1, 11.9,1,1, 9.189, 10489.488, 396.853, 52835.369 24/05/08,10:01:23,04,08,1, 11.9,1,1, 9.189, 10489.944, 396.783, 52833.976 24/05/08,10:01:23,05,08,1, 11.9,1,1, 9.189, 10488.919, 396.833, 52833.822 24/05/08,10:01:23,06,08,1, 11.9,1,1, 9.189, 10489.620, 396.525, 52834.841 24/05/08,10:01:23,07,08,1, 11.9,1,1, 9.189, 10489.131, 396.823, 52832.949 24/05/08,10:01:23,08,08,1, 11.9,1,1, 9.189, 10488.775, 396.894, 52834.341 24/05/08,10:01:23,09,08,1, 11.9,1,1, 9.189, 10489.735, 396.810, 52834.393 24/05/08,10:01:23,10,08,1, 11.9,1,1, 9.189, 10488.990, 397.019, 52833.303 24/05/08,10:01:23,11,08,1, 11.9,1,1, 9.189, 10489.496, 396.819, 52835.240 24/05/08,10:01:23,12,08,1, 11.9,1,1, 9.189, 10489.867, 396.816, 52833.736 24/05/08,10:01:23,13,08,1, 11.9,1,1, 9.189, 10488.967, 396.889, 52833.786 24/05/08,10:01:23,14,08,1, 11.9,1,1, 9.189, 10489.635, 396.582, 52834.785 24/05/08,10:01:23,15,08,1, 11.9,1,1, 9.189, 10489.145, 396.849, 52832.890 24/05/08,10:01:23,16,08,1, 11.9,1,1, 9.189, 10488.763, 396.890, 52834.374 24/05/08,10:01:23,17,08,1, 11.9,1,1, 9.189, 10489.733, 396.866, 52834.494 24/05/08,10:01:23,18,08,1, 11.9,1,1, 9.189, 10489.029, 397.076, 52833.399 24/05/08,10:01:23,19,08,1, 11.9,1,1, 9.189, 10489.464, 396.803, 52835.197 24/05/08,10:01:24,00,08,1, 11.9,1,1, 9.192, 10489.459, 396.803, 52835.197 24/05/08,10:01:24,01,08,1, 11.9,1,1, 9.192, 10489.696, 396.852, 52834.384 24/05/08,10:01:24,02,08,1, 11.9,1,1, 9.192, 10488.997, 397.173, 52833.381 24/05/08,10:01:24,03,08,1, 11.9,1,1, 9.192, 10489.512, 396.814, 52835.250 24/05/08,10:01:24,04,08,1, 11.9,1,1, 9.192, 10489.866, 396.763, 52833.760 24/05/08,10:01:24,05,08,1, 11.9,1,1, 9.192, 10488.917, 396.881, 52833.758 24/05/08,10:01:24,06,08,1, 11.9,1,1, 9.192, 10489.585, 396.663, 52834.749 24/05/08,10:01:24,07,08,1, 11.9,1,1, 9.192, 10489.087, 396.931, 52832.782 24/05/08,10:01:24,08,08,1, 11.9,1,1, 9.192, 10488.821, 396.872, 52834.394 24/05/08,10:01:24,09,08,1, 11.9,1,1, 9.192, 10489.669, 396.814, 52834.434 24/05/08,10:01:24,10,08,1, 11.9,1,1, 9.192, 10489.026, 397.157, 52833.511 24/05/08,10:01:24,11,08,1, 11.9,1,1, 9.192, 10489.547, 396.824, 52835.320 24/05/08,10:01:24,12,08,1, 11.9,1,1, 9.192, 10489.787, 396.852, 52833.796 24/05/08,10:01:24,13,08,1, 11.9,1,1, 9.192, 10488.907, 396.871, 52833.811 24/05/08,10:01:24,14,08,1, 11.9,1,1, 9.192, 10489.574, 396.655, 52834.752 24/05/08,10:01:24,15,08,1, 11.9,1,1, 9.192, 10489.100, 396.972, 52832.867 24/05/08,10:01:24,16,08,1, 11.9,1,1, 9.192, 10488.811, 396.914, 52834.400 24/05/08,10:01:24,17,08,1, 11.9,1,1, 9.192, 10489.719, 396.826, 52834.400 24/05/08,10:01:24,18,08,1, 11.9,1,1, 9.192, 10488.994, 397.040, 52833.355 24/05/08,10:01:24,19,08,1, 11.9,1,1, 9.192, 10489.554, 396.836, 52835.356 24/05/08,10:01:25,00,08,1, 11.9,1,1, 9.192, 10489.551, 396.836, 52835.356 24/05/08,10:01:25,01,08,1, 11.9,1,1, 9.192, 10489.692, 396.859, 52834.363 24/05/08,10:01:25,02,08,1, 11.9,1,1, 9.192, 10489.065, 397.175, 52833.407 24/05/08,10:01:25,03,08,1, 11.9,1,1, 9.192, 10489.574, 396.849, 52835.332 24/05/08,10:01:25,04,08,1, 11.9,1,1, 9.192, 10489.845, 396.893, 52833.862 24/05/08,10:01:25,05,08,1, 11.9,1,1, 9.192, 10488.930, 396.985, 52833.876 24/05/08,10:01:25,06,08,1, 11.9,1,1, 9.192, 10489.585, 396.663, 52834.733 24/05/08,10:01:25,07,08,1, 11.9,1,1, 9.192, 10489.100, 396.955, 52832.895 24/05/08,10:01:25,08,08,1, 11.9,1,1, 9.192, 10488.789, 396.993, 52834.479 24/05/08,10:01:25,09,08,1, 11.9,1,1, 9.192, 10489.704, 396.972, 52834.437 24/05/08,10:01:25,10,08,1, 11.9,1,1, 9.192, 10489.034, 397.128, 52833.491 24/05/08,10:01:25,11,08,1, 11.9,1,1, 9.192, 10489.512, 396.850, 52835.308 24/05/08,10:01:25,12,08,1, 11.9,1,1, 9.192, 10489.767, 396.879, 52833.854 24/05/08,10:01:25,13,08,1, 11.9,1,1, 9.192, 10488.935, 396.988, 52833.910 24/05/08,10:01:25,14,08,1, 11.9,1,1, 9.192, 10489.580, 396.720, 52834.829 24/05/08,10:01:25,15,08,1, 11.9,1,1, 9.192, 10489.111, 396.943, 52832.954 24/05/08,10:01:25,16,08,1, 11.9,1,1, 9.192, 10488.760, 396.937, 52834.487 24/05/08,10:01:25,17,08,1, 11.9,1,1, 9.192, 10489.653, 396.888, 52834.339 24/05/08,10:01:25,18,08,1, 11.9,1,1, 9.192, 10489.017, 397.210, 52833.494 24/05/08,10:01:25,19,08,1, 11.9,1,1, 9.192, 10489.533, 396.883, 52835.311 24/05/08,10:01:26,00,08,1, 11.9,1,1, 9.190, 10489.526, 396.883, 52835.311 24/05/08,10:01:26,01,08,1, 11.9,1,1, 9.190, 10489.433, 396.871, 52833.825 24/05/08,10:01:26,02,08,1, 11.9,1,1, 9.190, 10488.996, 397.332, 52834.004 24/05/08,10:01:26,03,08,1, 11.9,1,1, 9.190, 10489.729, 396.931, 52835.214 24/05/08,10:01:26,04,08,1, 11.9,1,1, 9.190, 10489.538, 396.908, 52833.591 24/05/08,10:01:26,05,08,1, 11.9,1,1, 9.190, 10489.097, 397.072, 52834.534 24/05/08,10:01:26,06,08,1, 11.9,1,1, 9.190, 10489.557, 396.651, 52834.320 24/05/08,10:01:26,07,08,1, 11.9,1,1, 9.190, 10488.817, 397.101, 52833.118 24/05/08,10:01:26,08,08,1, 11.9,1,1, 9.190, 10489.010, 397.068, 52834.722 24/05/08,10:01:26,09,08,1, 11.9,1,1, 9.190, 10489.443, 396.808, 52833.703 24/05/08,10:01:26,10,08,1, 11.9,1,1, 9.190, 10489.012, 397.283, 52833.900 24/05/08,10:01:26,11,08,1, 11.9,1,1, 9.190, 10489.786, 396.976, 52835.401 24/05/08,10:01:26,12,08,1, 11.9,1,1, 9.190, 10489.508, 396.965, 52833.591 24/05/08,10:01:26,13,08,1, 11.9,1,1, 9.190, 10489.116, 397.094, 52834.498 24/05/08,10:01:26,14,08,1, 11.9,1,1, 9.190, 10489.538, 396.661, 52834.433 24/05/08,10:01:26,15,08,1, 11.9,1,1, 9.190, 10488.844, 397.067, 52833.110 24/05/08,10:01:26,16,08,1, 11.9,1,1, 9.190, 10489.090, 397.076, 52834.839 24/05/08,10:01:26,17,08,1, 11.9,1,1, 9.190, 10489.476, 396.819, 52833.752 24/05/08,10:01:26,18,08,1, 11.9,1,1, 9.190, 10488.955, 397.236, 52833.869 24/05/08,10:01:26,19,08,1, 11.9,1,1, 9.190, 10489.725, 396.940, 52835.321 24/05/08,10:01:27,00,08,1, 11.9,1,1, 9.193, 10489.718, 396.940, 52835.321 24/05/08,10:01:27,01,08,1, 11.9,1,1, 9.193, 10489.456, 396.877, 52833.909 24/05/08,10:01:27,02,08,1, 11.9,1,1, 9.193, 10488.932, 397.275, 52833.956 24/05/08,10:01:27,03,08,1, 11.9,1,1, 9.193, 10489.694, 396.919, 52835.323 24/05/08,10:01:27,04,08,1, 11.9,1,1, 9.193, 10489.522, 396.940, 52833.572 24/05/08,10:01:27,05,08,1, 11.9,1,1, 9.193, 10489.148, 397.184, 52834.559 24/05/08,10:01:27,06,08,1, 11.9,1,1, 9.193, 10489.538, 396.639, 52834.381 24/05/08,10:01:27,07,08,1, 11.9,1,1, 9.193, 10488.831, 397.020, 52833.070 24/05/08,10:01:27,08,08,1, 11.9,1,1, 9.193, 10489.042, 397.045, 52834.833 24/05/08,10:01:27,09,08,1, 11.9,1,1, 9.193, 10489.437, 396.906, 52833.832 24/05/08,10:01:27,10,08,1, 11.9,1,1, 9.193, 10488.948, 397.337, 52833.884 24/05/08,10:01:27,11,08,1, 11.9,1,1, 9.193, 10489.687, 396.935, 52835.294 24/05/08,10:01:27,12,08,1, 11.9,1,1, 9.193, 10489.470, 396.969, 52833.434 24/05/08,10:01:27,13,08,1, 11.9,1,1, 9.193, 10489.158, 397.168, 52834.518 24/05/08,10:01:27,14,08,1, 11.9,1,1, 9.193, 10489.642, 396.704, 52834.501 24/05/08,10:01:27,15,08,1, 11.9,1,1, 9.193, 10488.845, 397.025, 52833.110 24/05/08,10:01:27,16,08,1, 11.9,1,1, 9.193, 10489.017, 397.058, 52834.848 24/05/08,10:01:27,17,08,1, 11.9,1,1, 9.193, 10489.419, 396.843, 52833.917 24/05/08,10:01:27,18,08,1, 11.9,1,1, 9.193, 10488.996, 397.358, 52834.040 24/05/08,10:01:27,19,08,1, 11.9,1,1, 9.193, 10489.712, 396.948, 52835.248 24/05/08,10:01:28,00,07,1, 11.8,1,1, 9.193, 10489.709, 396.948, 52835.248 24/05/08,10:01:28,01,07,1, 11.8,1,1, 9.193, 10489.593, 396.996, 52834.405 24/05/08,10:01:28,02,07,1, 11.8,1,1, 9.193, 10488.956, 397.345, 52833.502 24/05/08,10:01:28,03,07,1, 11.8,1,1, 9.193, 10489.441, 397.060, 52835.368 24/05/08,10:01:28,04,07,1, 11.8,1,1, 9.193, 10489.823, 396.970, 52833.968 24/05/08,10:01:28,05,07,1, 11.8,1,1, 9.193, 10488.948, 397.078, 52833.829 24/05/08,10:01:28,06,07,1, 11.8,1,1, 9.193, 10489.610, 396.842, 52834.964 24/05/08,10:01:28,07,07,1, 11.8,1,1, 9.193, 10489.117, 397.061, 52833.039 24/05/08,10:01:28,08,07,1, 11.8,1,1, 9.193, 10488.656, 397.075, 52834.309 24/05/08,10:01:28,09,07,1, 11.8,1,1, 9.193, 10489.584, 396.939, 52834.432 24/05/08,10:01:28,10,07,1, 11.8,1,1, 9.193, 10488.974, 397.308, 52833.523 24/05/08,10:01:28,11,07,1, 11.8,1,1, 9.193, 10489.380, 397.066, 52835.517 24/05/08,10:01:28,12,07,1, 11.8,1,1, 9.193, 10489.788, 397.048, 52834.143 24/05/08,10:01:28,13,07,1, 11.8,1,1, 9.193, 10488.946, 397.069, 52833.887 24/05/08,10:01:28,14,07,1, 11.8,1,1, 9.193, 10489.572, 396.805, 52835.082 24/05/08,10:01:28,15,07,1, 11.8,1,1, 9.193, 10489.149, 397.099, 52833.147 24/05/08,10:01:28,16,07,1, 11.8,1,1, 9.193, 10488.702, 397.128, 52834.325 24/05/08,10:01:28,17,07,1, 11.8,1,1, 9.193, 10489.623, 396.990, 52834.449 24/05/08,10:01:28,18,07,1, 11.8,1,1, 9.193, 10488.942, 397.223, 52833.480 24/05/08,10:01:28,19,07,1, 11.8,1,1, 9.193, 10489.384, 397.086, 52835.461 24/05/08,10:01:29,00,07,1, 11.9,1,1, 9.192, 10489.384, 397.086, 52835.461 24/05/08,10:01:29,01,07,1, 11.9,1,1, 9.192, 10489.550, 396.954, 52834.481 24/05/08,10:01:29,02,07,1, 11.9,1,1, 9.192, 10488.912, 397.328, 52833.367 24/05/08,10:01:29,03,07,1, 11.9,1,1, 9.192, 10489.333, 397.133, 52835.439 24/05/08,10:01:29,04,07,1, 11.9,1,1, 9.192, 10489.837, 397.123, 52834.167 24/05/08,10:01:29,05,07,1, 11.9,1,1, 9.192, 10488.888, 397.183, 52833.886 24/05/08,10:01:29,06,07,1, 11.9,1,1, 9.192, 10489.626, 396.839, 52835.037 24/05/08,10:01:29,07,07,1, 11.9,1,1, 9.192, 10489.172, 397.072, 52833.142 24/05/08,10:01:29,08,07,1, 11.9,1,1, 9.192, 10488.724, 397.140, 52834.329 24/05/08,10:01:29,09,07,1, 11.9,1,1, 9.192, 10489.576, 397.084, 52834.514 24/05/08,10:01:29,10,07,1, 11.9,1,1, 9.192, 10488.903, 397.322, 52833.342 24/05/08,10:01:29,11,07,1, 11.9,1,1, 9.192, 10489.329, 397.068, 52835.337 24/05/08,10:01:29,12,07,1, 11.9,1,1, 9.192, 10489.824, 397.101, 52834.124 24/05/08,10:01:29,13,07,1, 11.9,1,1, 9.192, 10488.990, 397.194, 52833.914 24/05/08,10:01:29,14,07,1, 11.9,1,1, 9.192, 10489.554, 396.872, 52835.007 24/05/08,10:01:29,15,07,1, 11.9,1,1, 9.192, 10489.155, 397.036, 52833.107 24/05/08,10:01:29,16,07,1, 11.9,1,1, 9.192, 10488.627, 397.128, 52834.211 24/05/08,10:01:29,17,07,1, 11.9,1,1, 9.192, 10489.572, 397.091, 52834.483 24/05/08,10:01:29,18,07,1, 11.9,1,1, 9.192, 10488.947, 397.328, 52833.392 24/05/08,10:01:29,19,07,1, 11.9,1,1, 9.192, 10489.328, 397.110, 52835.304 24/05/08,10:01:30,00,07,1, 11.9,1,1, 9.193, 10489.326, 397.110, 52835.304 24/05/08,10:01:30,01,07,1, 11.9,1,1, 9.193, 10489.536, 397.050, 52834.568 24/05/08,10:01:30,02,07,1, 11.9,1,1, 9.193, 10488.941, 397.363, 52833.387 24/05/08,10:01:30,03,07,1, 11.9,1,1, 9.193, 10489.275, 397.104, 52835.355 24/05/08,10:01:30,04,07,1, 11.9,1,1, 9.193, 10489.872, 397.084, 52834.209 24/05/08,10:01:30,05,07,1, 11.9,1,1, 9.193, 10488.942, 397.254, 52833.916 24/05/08,10:01:30,06,07,1, 11.9,1,1, 9.193, 10489.619, 396.880, 52835.167 24/05/08,10:01:30,07,07,1, 11.9,1,1, 9.193, 10489.226, 397.116, 52833.255 24/05/08,10:01:30,08,07,1, 11.9,1,1, 9.193, 10488.641, 397.111, 52834.324 24/05/08,10:01:30,09,07,1, 11.9,1,1, 9.193, 10489.575, 396.993, 52834.541 24/05/08,10:01:30,10,07,1, 11.9,1,1, 9.193, 10488.910, 397.390, 52833.295 24/05/08,10:01:30,11,07,1, 11.9,1,1, 9.193, 10489.256, 397.131, 52835.334 24/05/08,10:01:30,12,07,1, 11.9,1,1, 9.193, 10489.862, 397.097, 52834.174 24/05/08,10:01:30,13,07,1, 11.9,1,1, 9.193, 10488.972, 397.228, 52833.943 24/05/08,10:01:30,14,07,1, 11.9,1,1, 9.193, 10489.601, 396.952, 52835.238 24/05/08,10:01:30,15,07,1, 11.9,1,1, 9.193, 10489.237, 397.149, 52833.276 24/05/08,10:01:30,16,07,1, 11.9,1,1, 9.193, 10488.630, 397.158, 52834.382 24/05/08,10:01:30,17,07,1, 11.9,1,1, 9.193, 10489.502, 396.963, 52834.589 24/05/08,10:01:30,18,07,1, 11.9,1,1, 9.193, 10488.904, 397.291, 52833.414 24/05/08,10:01:30,19,07,1, 11.9,1,1, 9.193, 10489.290, 397.192, 52835.479 24/05/08,10:01:31,00,07,1, 11.9,1,1, 9.190, 10489.284, 397.192, 52835.479 24/05/08,10:01:31,01,07,1, 11.9,1,1, 9.190, 10489.286, 397.003, 52834.910 24/05/08,10:01:31,02,07,1, 11.9,1,1, 9.190, 10488.830, 397.351, 52833.300 24/05/08,10:01:31,03,07,1, 11.9,1,1, 9.190, 10489.389, 397.086, 52834.520 24/05/08,10:01:31,04,07,1, 11.9,1,1, 9.190, 10489.538, 397.208, 52834.307 24/05/08,10:01:31,05,07,1, 11.9,1,1, 9.190, 10489.457, 397.306, 52834.457 24/05/08,10:01:31,06,07,1, 11.9,1,1, 9.190, 10489.241, 396.777, 52834.259 24/05/08,10:01:31,07,07,1, 11.9,1,1, 9.190, 10489.241, 397.265, 52833.922 24/05/08,10:01:31,08,07,1, 11.9,1,1, 9.190, 10489.001, 397.133, 52834.176 24/05/08,10:01:31,09,07,1, 11.9,1,1, 9.190, 10489.020, 396.983, 52834.076 24/05/08,10:01:31,10,07,1, 11.9,1,1, 9.190, 10489.230, 397.466, 52834.294 24/05/08,10:01:31,11,07,1, 11.9,1,1, 9.190, 10489.219, 397.084, 52834.626 24/05/08,10:01:31,12,07,1, 11.9,1,1, 9.190, 10489.434, 397.223, 52834.387 24/05/08,10:01:31,13,07,1, 11.9,1,1, 9.190, 10489.488, 397.348, 52834.482 24/05/08,10:01:31,14,07,1, 11.9,1,1, 9.190, 10489.251, 396.754, 52834.249 24/05/08,10:01:31,15,07,1, 11.9,1,1, 9.190, 10489.249, 397.204, 52834.064 24/05/08,10:01:31,16,07,1, 11.9,1,1, 9.190, 10488.996, 397.131, 52834.191 24/05/08,10:01:31,17,07,1, 11.9,1,1, 9.190, 10488.965, 397.014, 52834.029 24/05/08,10:01:31,18,07,1, 11.9,1,1, 9.190, 10489.221, 397.462, 52834.181 24/05/08,10:01:31,19,07,1, 11.9,1,1, 9.190, 10489.250, 397.037, 52834.567 24/05/08,10:01:32,00,07,1, 11.9,1,1, 9.192, 10489.242, 397.037, 52834.567 24/05/08,10:01:32,01,07,1, 11.9,1,1, 9.192, 10489.118, 397.055, 52834.556 24/05/08,10:01:32,02,07,1, 11.9,1,1, 9.192, 10489.299, 397.440, 52833.928 24/05/08,10:01:32,03,07,1, 11.9,1,1, 9.192, 10488.953, 397.099, 52834.496 24/05/08,10:01:32,04,07,1, 11.9,1,1, 9.192, 10489.721, 397.292, 52834.844 24/05/08,10:01:32,05,07,1, 11.9,1,1, 9.192, 10489.406, 397.321, 52833.987 24/05/08,10:01:32,06,07,1, 11.9,1,1, 9.192, 10489.163, 396.877, 52834.639 24/05/08,10:01:32,07,07,1, 11.9,1,1, 9.192, 10489.527, 397.199, 52834.046 24/05/08,10:01:32,08,07,1, 11.9,1,1, 9.192, 10488.694, 397.084, 52833.567 24/05/08,10:01:32,09,07,1, 11.9,1,1, 9.192, 10489.122, 397.121, 52834.587 24/05/08,10:01:32,10,07,1, 11.9,1,1, 9.192, 10489.304, 397.463, 52833.981 24/05/08,10:01:32,11,07,1, 11.9,1,1, 9.192, 10488.903, 397.050, 52834.344 24/05/08,10:01:32,12,07,1, 11.9,1,1, 9.192, 10489.736, 397.235, 52834.878 24/05/08,10:01:32,13,07,1, 11.9,1,1, 9.192, 10489.408, 397.362, 52834.107 24/05/08,10:01:32,14,07,1, 11.9,1,1, 9.192, 10489.231, 396.953, 52834.736 24/05/08,10:01:32,15,07,1, 11.9,1,1, 9.192, 10489.558, 397.207, 52834.153 24/05/08,10:01:32,16,07,1, 11.9,1,1, 9.192, 10488.752, 397.053, 52833.713 24/05/08,10:01:32,17,07,1, 11.9,1,1, 9.192, 10489.083, 397.040, 52834.575 24/05/08,10:01:32,18,07,1, 11.9,1,1, 9.192, 10489.325, 397.495, 52833.844 24/05/08,10:01:32,19,07,1, 11.9,1,1, 9.192, 10488.934, 397.119, 52834.477 24/05/08,10:01:33,00,07,1, 11.9,1,1, 9.194, 10488.933, 397.119, 52834.477 24/05/08,10:01:33,01,07,1, 11.9,1,1, 9.194, 10489.034, 396.984, 52833.971 24/05/08,10:01:33,02,07,1, 11.9,1,1, 9.194, 10489.171, 397.583, 52834.182 24/05/08,10:01:33,03,07,1, 11.9,1,1, 9.194, 10489.148, 397.119, 52834.524 24/05/08,10:01:33,04,07,1, 11.9,1,1, 9.194, 10489.425, 397.208, 52834.471 24/05/08,10:01:33,05,07,1, 11.9,1,1, 9.194, 10489.467, 397.444, 52834.625 24/05/08,10:01:33,06,07,1, 11.9,1,1, 9.194, 10489.343, 396.903, 52834.446 24/05/08,10:01:33,07,07,1, 11.9,1,1, 9.194, 10489.338, 397.232, 52834.083 24/05/08,10:01:33,08,07,1, 11.9,1,1, 9.194, 10489.041, 397.129, 52834.238 24/05/08,10:01:33,09,07,1, 11.9,1,1, 9.194, 10488.956, 396.955, 52834.014 24/05/08,10:01:33,10,07,1, 11.9,1,1, 9.194, 10489.163, 397.526, 52834.233 24/05/08,10:01:33,11,07,1, 11.9,1,1, 9.194, 10489.185, 397.159, 52834.599 24/05/08,10:01:33,12,07,1, 11.9,1,1, 9.194, 10489.400, 397.225, 52834.432 24/05/08,10:01:33,13,07,1, 11.9,1,1, 9.194, 10489.515, 397.391, 52834.513 24/05/08,10:01:33,14,07,1, 11.9,1,1, 9.194, 10489.341, 396.922, 52834.470 24/05/08,10:01:33,15,07,1, 11.9,1,1, 9.194, 10489.332, 397.263, 52833.984 24/05/08,10:01:33,16,07,1, 11.9,1,1, 9.194, 10489.044, 397.184, 52834.196 24/05/08,10:01:33,17,07,1, 11.9,1,1, 9.194, 10489.031, 396.945, 52834.080 24/05/08,10:01:33,18,07,1, 11.9,1,1, 9.194, 10489.148, 397.522, 52834.171 24/05/08,10:01:33,19,07,1, 11.9,1,1, 9.194, 10489.212, 397.161, 52834.567 24/05/08,10:01:34,00,07,1, 12.0,1,1, 9.191, 10489.209, 397.161, 52834.567 24/05/08,10:01:34,01,07,1, 12.0,1,1, 9.191, 10488.997, 396.943, 52833.977 24/05/08,10:01:34,02,07,1, 12.0,1,1, 9.191, 10489.128, 397.480, 52834.104 24/05/08,10:01:34,03,07,1, 12.0,1,1, 9.191, 10489.201, 397.166, 52834.541 24/05/08,10:01:34,04,07,1, 12.0,1,1, 9.191, 10489.387, 397.239, 52834.427 24/05/08,10:01:34,05,07,1, 12.0,1,1, 9.191, 10489.467, 397.456, 52834.655 24/05/08,10:01:34,06,07,1, 12.0,1,1, 9.191, 10489.384, 396.907, 52834.475 24/05/08,10:01:34,07,07,1, 12.0,1,1, 9.191, 10489.286, 397.319, 52834.138 24/05/08,10:01:34,08,07,1, 12.0,1,1, 9.191, 10489.048, 397.192, 52834.265 24/05/08,10:01:34,09,07,1, 12.0,1,1, 9.191, 10488.991, 396.942, 52834.067 24/05/08,10:01:34,10,07,1, 12.0,1,1, 9.191, 10489.150, 397.491, 52834.186 24/05/08,10:01:34,11,07,1, 12.0,1,1, 9.191, 10489.152, 397.179, 52834.485 24/05/08,10:01:34,12,07,1, 12.0,1,1, 9.191, 10489.461, 397.291, 52834.354 24/05/08,10:01:34,13,07,1, 12.0,1,1, 9.191, 10489.514, 397.464, 52834.619 24/05/08,10:01:34,14,07,1, 12.0,1,1, 9.191, 10489.354, 396.847, 52834.519 24/05/08,10:01:34,15,07,1, 12.0,1,1, 9.191, 10489.341, 397.293, 52834.221 24/05/08,10:01:34,16,07,1, 12.0,1,1, 9.191, 10489.064, 397.243, 52834.258 24/05/08,10:01:34,17,07,1, 12.0,1,1, 9.191, 10488.980, 396.977, 52834.074 24/05/08,10:01:34,18,07,1, 12.0,1,1, 9.191, 10489.127, 397.493, 52834.218 24/05/08,10:01:34,19,07,1, 12.0,1,1, 9.191, 10489.131, 397.150, 52834.633 24/05/08,10:01:35,00,07,1, 11.7,1,1, 9.198, 10489.125, 397.150, 52834.633 24/05/08,10:01:35,01,07,1, 11.7,1,1, 9.198, 10489.023, 396.969, 52833.991 24/05/08,10:01:35,02,07,1, 11.7,1,1, 9.198, 10489.151, 397.539, 52834.221 24/05/08,10:01:35,03,07,1, 11.7,1,1, 9.198, 10489.203, 397.195, 52834.605 24/05/08,10:01:35,04,07,1, 11.7,1,1, 9.198, 10489.437, 397.294, 52834.474 24/05/08,10:01:35,05,07,1, 11.7,1,1, 9.198, 10489.532, 397.503, 52834.669 24/05/08,10:01:35,06,07,1, 11.7,1,1, 9.198, 10489.340, 396.898, 52834.411 24/05/08,10:01:35,07,07,1, 11.7,1,1, 9.198, 10489.373, 397.320, 52834.070 24/05/08,10:01:35,08,07,1, 11.7,1,1, 9.198, 10489.221, 397.256, 52834.348 24/05/08,10:01:35,09,07,1, 11.7,1,1, 9.198, 10488.959, 396.978, 52834.092 24/05/08,10:01:35,10,07,1, 11.7,1,1, 9.198, 10489.142, 397.542, 52834.251 24/05/08,10:01:35,11,07,1, 11.7,1,1, 9.198, 10489.169, 397.235, 52834.671 24/05/08,10:01:35,12,07,1, 11.7,1,1, 9.198, 10489.419, 397.339, 52834.560 24/05/08,10:01:35,13,07,1, 11.7,1,1, 9.198, 10489.531, 397.568, 52834.795 24/05/08,10:01:35,14,07,1, 11.7,1,1, 9.198, 10489.332, 396.889, 52834.531 24/05/08,10:01:35,15,07,1, 11.7,1,1, 9.198, 10489.374, 397.288, 52834.148 24/05/08,10:01:35,16,07,1, 11.7,1,1, 9.198, 10489.113, 397.251, 52834.332 24/05/08,10:01:35,17,07,1, 11.7,1,1, 9.198, 10489.035, 397.023, 52834.125 24/05/08,10:01:35,18,07,1, 11.7,1,1, 9.198, 10489.153, 397.543, 52834.204 24/05/08,10:01:35,19,07,1, 11.7,1,1, 9.198, 10489.146, 397.194, 52834.633 24/05/08,10:01:36,00,07,1, 11.9,1,1, 9.197, 10489.142, 397.194, 52834.633 24/05/08,10:01:36,01,07,1, 11.9,1,1, 9.197, 10489.030, 397.035, 52834.025 24/05/08,10:01:36,02,07,1, 11.9,1,1, 9.197, 10489.194, 397.544, 52834.167 24/05/08,10:01:36,03,07,1, 11.9,1,1, 9.197, 10489.206, 397.253, 52834.680 24/05/08,10:01:36,04,07,1, 11.9,1,1, 9.197, 10489.471, 397.346, 52834.587 24/05/08,10:01:36,05,07,1, 11.9,1,1, 9.197, 10489.507, 397.521, 52834.683 24/05/08,10:01:36,06,07,1, 11.9,1,1, 9.197, 10489.386, 396.945, 52834.587 24/05/08,10:01:36,07,07,1, 11.9,1,1, 9.197, 10489.388, 397.329, 52834.173 24/05/08,10:01:36,08,07,1, 11.9,1,1, 9.197, 10489.123, 397.283, 52834.344 24/05/08,10:01:36,09,07,1, 11.9,1,1, 9.197, 10488.982, 397.041, 52834.094 24/05/08,10:01:36,10,07,1, 11.9,1,1, 9.197, 10489.172, 397.527, 52834.254 24/05/08,10:01:36,11,07,1, 11.9,1,1, 9.197, 10489.191, 397.166, 52834.694 24/05/08,10:01:36,12,07,1, 11.9,1,1, 9.197, 10489.451, 397.292, 52834.542 24/05/08,10:01:36,13,07,1, 11.9,1,1, 9.197, 10489.558, 397.591, 52834.670 24/05/08,10:01:36,14,07,1, 11.9,1,1, 9.197, 10489.359, 396.966, 52834.455 24/05/08,10:01:36,15,07,1, 11.9,1,1, 9.197, 10489.399, 397.285, 52834.097 24/05/08,10:01:36,16,07,1, 11.9,1,1, 9.197, 10489.154, 397.237, 52834.268 24/05/08,10:01:36,17,07,1, 11.9,1,1, 9.197, 10488.979, 397.010, 52834.064 24/05/08,10:01:36,18,07,1, 11.9,1,1, 9.197, 10489.163, 397.598, 52834.258 24/05/08,10:01:36,19,07,1, 11.9,1,1, 9.197, 10489.188, 397.190, 52834.568 24/05/08,10:01:37,00,07,1, 11.9,1,1, 9.202, 10489.184, 397.190, 52834.568 24/05/08,10:01:37,01,07,1, 11.9,1,1, 9.202, 10489.059, 397.053, 52834.098 24/05/08,10:01:37,02,07,1, 11.9,1,1, 9.202, 10489.163, 397.523, 52834.213 24/05/08,10:01:37,03,07,1, 11.9,1,1, 9.202, 10489.169, 397.219, 52834.593 24/05/08,10:01:37,04,07,1, 11.9,1,1, 9.202, 10489.458, 397.386, 52834.625 24/05/08,10:01:37,05,07,1, 11.9,1,1, 9.202, 10489.582, 397.544, 52834.806 24/05/08,10:01:37,06,07,1, 11.9,1,1, 9.202, 10489.346, 396.925, 52834.534 24/05/08,10:01:37,07,07,1, 11.9,1,1, 9.202, 10489.359, 397.287, 52834.175 24/05/08,10:01:37,08,07,1, 11.9,1,1, 9.202, 10489.140, 397.265, 52834.301 24/05/08,10:01:37,09,07,1, 11.9,1,1, 9.202, 10488.962, 397.077, 52834.086 24/05/08,10:01:37,10,07,1, 11.9,1,1, 9.202, 10489.213, 397.597, 52834.298 24/05/08,10:01:37,11,07,1, 11.9,1,1, 9.202, 10489.221, 397.183, 52834.568 24/05/08,10:01:37,12,07,1, 11.9,1,1, 9.202, 10489.423, 397.360, 52834.547 24/05/08,10:01:37,13,07,1, 11.9,1,1, 9.202, 10489.630, 397.601, 52834.760 24/05/08,10:01:37,14,07,1, 11.9,1,1, 9.202, 10489.328, 396.994, 52834.508 24/05/08,10:01:37,15,07,1, 11.9,1,1, 9.202, 10489.409, 397.337, 52834.187 24/05/08,10:01:37,16,07,1, 11.9,1,1, 9.202, 10489.153, 397.228, 52834.320 24/05/08,10:01:37,17,07,1, 11.9,1,1, 9.202, 10489.045, 397.053, 52834.145 24/05/08,10:01:37,18,07,1, 11.9,1,1, 9.202, 10489.156, 397.661, 52834.305 24/05/08,10:01:37,19,07,1, 11.9,1,1, 9.202, 10489.183, 397.227, 52834.633 24/05/08,10:01:38,00,07,1, 11.9,1,1, 9.193, 10489.175, 397.227, 52834.633 24/05/08,10:01:38,01,07,1, 11.9,1,1, 9.193, 10489.050, 397.072, 52834.100 24/05/08,10:01:38,02,07,1, 11.9,1,1, 9.193, 10489.222, 397.616, 52834.187 24/05/08,10:01:38,03,07,1, 11.9,1,1, 9.193, 10489.247, 397.259, 52834.696 24/05/08,10:01:38,04,07,1, 11.9,1,1, 9.193, 10489.459, 397.361, 52834.504 24/05/08,10:01:38,05,07,1, 11.9,1,1, 9.193, 10489.534, 397.578, 52834.685 24/05/08,10:01:38,06,07,1, 11.9,1,1, 9.193, 10489.399, 396.985, 52834.526 24/05/08,10:01:38,07,07,1, 11.9,1,1, 9.193, 10489.382, 397.333, 52834.236 24/05/08,10:01:38,08,07,1, 11.9,1,1, 9.193, 10489.133, 397.279, 52834.360 24/05/08,10:01:38,09,07,1, 11.9,1,1, 9.193, 10489.059, 397.111, 52834.061 24/05/08,10:01:38,10,07,1, 11.9,1,1, 9.193, 10489.242, 397.606, 52834.333 24/05/08,10:01:38,11,07,1, 11.9,1,1, 9.193, 10489.221, 397.223, 52834.788 24/05/08,10:01:38,12,07,1, 11.9,1,1, 9.193, 10489.491, 397.348, 52834.550 24/05/08,10:01:38,13,07,1, 11.9,1,1, 9.193, 10489.587, 397.575, 52834.748 24/05/08,10:01:38,14,07,1, 11.9,1,1, 9.193, 10489.392, 397.032, 52834.645 24/05/08,10:01:38,15,07,1, 11.9,1,1, 9.193, 10489.353, 397.341, 52834.185 24/05/08,10:01:38,16,07,1, 11.9,1,1, 9.193, 10489.131, 397.215, 52834.287 24/05/08,10:01:38,17,07,1, 11.9,1,1, 9.193, 10489.095, 397.100, 52834.098 24/05/08,10:01:38,18,07,1, 11.9,1,1, 9.193, 10489.286, 397.674, 52834.408 24/05/08,10:01:38,19,07,1, 11.9,1,1, 9.193, 10489.246, 397.260, 52834.747 24/05/08,10:01:39,00,07,1, 11.9,1,1, 9.196, 10489.242, 397.260, 52834.747 24/05/08,10:01:39,01,07,1, 11.9,1,1, 9.196, 10489.068, 397.174, 52834.190 24/05/08,10:01:39,02,07,1, 11.9,1,1, 9.196, 10489.252, 397.640, 52834.364 24/05/08,10:01:39,03,07,1, 11.9,1,1, 9.196, 10489.232, 397.234, 52834.642 24/05/08,10:01:39,04,07,1, 11.9,1,1, 9.196, 10489.534, 397.362, 52834.610 24/05/08,10:01:39,05,07,1, 11.9,1,1, 9.196, 10489.603, 397.582, 52834.702 24/05/08,10:01:39,06,07,1, 11.9,1,1, 9.196, 10489.442, 396.992, 52834.537 24/05/08,10:01:39,07,07,1, 11.9,1,1, 9.196, 10489.408, 397.396, 52834.279 24/05/08,10:01:39,08,07,1, 11.9,1,1, 9.196, 10489.162, 397.276, 52834.277 24/05/08,10:01:39,09,07,1, 11.9,1,1, 9.196, 10489.067, 397.158, 52834.207 24/05/08,10:01:39,10,07,1, 11.9,1,1, 9.196, 10489.307, 397.713, 52834.462 24/05/08,10:01:39,11,07,1, 11.9,1,1, 9.196, 10489.251, 397.241, 52834.648 24/05/08,10:01:39,12,07,1, 11.9,1,1, 9.196, 10489.537, 397.346, 52834.686 24/05/08,10:01:39,13,07,1, 11.9,1,1, 9.196, 10489.574, 397.565, 52834.749 24/05/08,10:01:39,14,07,1, 11.9,1,1, 9.196, 10489.373, 397.058, 52834.630 24/05/08,10:01:39,15,07,1, 11.9,1,1, 9.196, 10489.367, 397.381, 52834.215 24/05/08,10:01:39,16,07,1, 11.9,1,1, 9.196, 10489.118, 397.204, 52834.080 24/05/08,10:01:39,17,07,1, 11.9,1,1, 9.196, 10489.070, 397.103, 52834.088 24/05/08,10:01:39,18,07,1, 11.9,1,1, 9.196, 10489.299, 397.708, 52834.431 24/05/08,10:01:39,19,07,1, 11.9,1,1, 9.196, 10489.250, 397.251, 52834.665 24/05/08,10:01:40,00,07,1, 11.9,1,1, 9.197, 10489.242, 397.251, 52834.665 24/05/08,10:01:40,01,07,1, 11.9,1,1, 9.197, 10489.093, 397.183, 52834.203 24/05/08,10:01:40,02,07,1, 11.9,1,1, 9.197, 10489.339, 397.710, 52834.415 24/05/08,10:01:40,03,07,1, 11.9,1,1, 9.197, 10489.271, 397.242, 52834.627 24/05/08,10:01:40,04,07,1, 11.9,1,1, 9.197, 10489.604, 397.429, 52834.692 24/05/08,10:01:40,05,07,1, 11.9,1,1, 9.197, 10489.655, 397.596, 52834.732 24/05/08,10:01:40,06,07,1, 11.9,1,1, 9.197, 10489.350, 396.965, 52834.400 24/05/08,10:01:40,07,07,1, 11.9,1,1, 9.197, 10489.407, 397.450, 52834.184 24/05/08,10:01:40,08,07,1, 11.9,1,1, 9.197, 10489.125, 397.259, 52834.187 24/05/08,10:01:40,09,07,1, 11.9,1,1, 9.197, 10489.104, 397.204, 52834.168 24/05/08,10:01:40,10,07,1, 11.9,1,1, 9.197, 10489.372, 397.724, 52834.521 24/05/08,10:01:40,11,07,1, 11.9,1,1, 9.197, 10489.274, 397.259, 52834.657 24/05/08,10:01:40,12,07,1, 11.9,1,1, 9.197, 10489.566, 397.417, 52834.661 24/05/08,10:01:40,13,07,1, 11.9,1,1, 9.197, 10489.589, 397.574, 52834.776 24/05/08,10:01:40,14,07,1, 11.9,1,1, 9.197, 10489.350, 397.036, 52834.484 24/05/08,10:01:40,15,07,1, 11.9,1,1, 9.197, 10489.386, 397.418, 52834.218 24/05/08,10:01:40,16,07,1, 11.9,1,1, 9.197, 10489.108, 397.262, 52834.264 24/05/08,10:01:40,17,07,1, 11.9,1,1, 9.197, 10489.062, 397.126, 52834.219 24/05/08,10:01:40,18,07,1, 11.9,1,1, 9.197, 10489.318, 397.773, 52834.451 24/05/08,10:01:40,19,07,1, 11.9,1,1, 9.197, 10489.323, 397.255, 52834.589 24/05/08,10:01:41,00,08,1, 11.9,1,1, 9.198, 10489.317, 397.255, 52834.589 24/05/08,10:01:41,01,08,1, 11.9,1,1, 9.198, 10489.109, 397.178, 52834.205 24/05/08,10:01:41,02,08,1, 11.9,1,1, 9.198, 10489.398, 397.682, 52834.406 24/05/08,10:01:41,03,08,1, 11.9,1,1, 9.198, 10489.338, 397.241, 52834.593 24/05/08,10:01:41,04,08,1, 11.9,1,1, 9.198, 10489.596, 397.428, 52834.674 24/05/08,10:01:41,05,08,1, 11.9,1,1, 9.198, 10489.647, 397.560, 52834.729 24/05/08,10:01:41,06,08,1, 11.9,1,1, 9.198, 10489.350, 397.004, 52834.457 24/05/08,10:01:41,07,08,1, 11.9,1,1, 9.198, 10489.398, 397.406, 52834.251 24/05/08,10:01:41,08,08,1, 11.9,1,1, 9.198, 10489.117, 397.266, 52834.258 24/05/08,10:01:41,09,08,1, 11.9,1,1, 9.198, 10489.127, 397.163, 52834.182 24/05/08,10:01:41,10,08,1, 11.9,1,1, 9.198, 10489.347, 397.643, 52834.386 24/05/08,10:01:41,11,08,1, 11.9,1,1, 9.198, 10489.327, 397.210, 52834.494 24/05/08,10:01:41,12,08,1, 11.9,1,1, 9.198, 10489.601, 397.368, 52834.527 24/05/08,10:01:41,13,08,1, 11.9,1,1, 9.198, 10489.654, 397.541, 52834.732 24/05/08,10:01:41,14,08,1, 11.9,1,1, 9.198, 10489.356, 397.027, 52834.465 24/05/08,10:01:41,15,08,1, 11.9,1,1, 9.198, 10489.394, 397.401, 52834.245 24/05/08,10:01:41,16,08,1, 11.9,1,1, 9.198, 10489.145, 397.279, 52834.334 24/05/08,10:01:41,17,08,1, 11.9,1,1, 9.198, 10489.128, 397.206, 52834.347 24/05/08,10:01:41,18,08,1, 11.9,1,1, 9.198, 10489.335, 397.721, 52834.514 24/05/08,10:01:41,19,08,1, 11.9,1,1, 9.198, 10489.336, 397.269, 52834.734 24/05/08,10:01:42,00,08,1, 11.9,1,1, 9.194, 10489.334, 397.269, 52834.734 24/05/08,10:01:42,01,08,1, 11.9,1,1, 9.194, 10489.130, 397.243, 52834.297 24/05/08,10:01:42,02,08,1, 11.9,1,1, 9.194, 10489.430, 397.713, 52834.503 24/05/08,10:01:42,03,08,1, 11.9,1,1, 9.194, 10489.572, 397.286, 52835.141 24/05/08,10:01:42,04,08,1, 11.9,1,1, 9.194, 10489.312, 397.407, 52834.280 24/05/08,10:01:42,05,08,1, 11.9,1,1, 9.194, 10489.708, 397.685, 52835.226 24/05/08,10:01:42,06,08,1, 11.9,1,1, 9.194, 10489.382, 396.956, 52834.039 24/05/08,10:01:42,07,08,1, 11.9,1,1, 9.194, 10489.097, 397.475, 52834.058 24/05/08,10:01:42,08,08,1, 11.9,1,1, 9.194, 10489.459, 397.409, 52834.697 24/05/08,10:01:42,09,08,1, 11.9,1,1, 9.194, 10488.981, 397.189, 52833.668 24/05/08,10:01:42,10,08,1, 11.9,1,1, 9.194, 10489.297, 397.810, 52834.853 24/05/08,10:01:42,11,08,1, 11.9,1,1, 9.194, 10489.402, 397.200, 52834.216 24/05/08,10:01:42,12,08,1, 11.9,1,1, 9.194, 10489.586, 397.378, 52834.582 24/05/08,10:01:42,13,08,1, 11.9,1,1, 9.194, 10489.588, 397.550, 52834.772 24/05/08,10:01:42,14,08,1, 11.9,1,1, 9.194, 10489.334, 397.031, 52834.444 24/05/08,10:01:42,15,08,1, 11.9,1,1, 9.194, 10489.312, 397.464, 52834.197 24/05/08,10:01:42,16,08,1, 11.9,1,1, 9.194, 10489.094, 397.296, 52834.181 24/05/08,10:01:42,17,08,1, 11.9,1,1, 9.194, 10489.106, 397.227, 52834.251 24/05/08,10:01:42,18,08,1, 11.9,1,1, 9.194, 10489.446, 397.789, 52834.464 24/05/08,10:01:42,19,08,1, 11.9,1,1, 9.194, 10489.328, 397.236, 52834.737 24/05/08,10:01:43,00,08,1, 11.9,1,1, 9.197, 10489.326, 397.236, 52834.737 24/05/08,10:01:43,01,08,1, 11.9,1,1, 9.197, 10489.140, 397.197, 52834.266 24/05/08,10:01:43,02,08,1, 11.9,1,1, 9.197, 10489.453, 397.677, 52834.555 24/05/08,10:01:43,03,08,1, 11.9,1,1, 9.197, 10489.306, 397.249, 52834.646 24/05/08,10:01:43,04,08,1, 11.9,1,1, 9.197, 10489.610, 397.480, 52834.725 24/05/08,10:01:43,05,08,1, 11.9,1,1, 9.197, 10489.530, 397.548, 52834.741 24/05/08,10:01:43,06,08,1, 11.9,1,1, 9.197, 10489.249, 396.953, 52834.393 24/05/08,10:01:43,07,08,1, 11.9,1,1, 9.197, 10489.369, 397.441, 52834.310 24/05/08,10:01:43,08,08,1, 11.9,1,1, 9.197, 10489.096, 397.317, 52834.313 24/05/08,10:01:43,09,08,1, 11.9,1,1, 9.197, 10489.103, 397.279, 52834.324 24/05/08,10:01:43,10,08,1, 11.9,1,1, 9.197, 10489.396, 397.726, 52834.442 24/05/08,10:01:43,11,08,1, 11.9,1,1, 9.197, 10489.363, 397.211, 52834.724 24/05/08,10:01:43,12,08,1, 11.9,1,1, 9.197, 10489.593, 397.418, 52834.694 24/05/08,10:01:43,13,08,1, 11.9,1,1, 9.197, 10489.499, 397.498, 52834.552 24/05/08,10:01:43,14,08,1, 11.9,1,1, 9.197, 10489.290, 396.985, 52834.383 24/05/08,10:01:43,15,08,1, 11.9,1,1, 9.197, 10489.319, 397.432, 52834.108 24/05/08,10:01:43,16,08,1, 11.9,1,1, 9.197, 10489.022, 397.272, 52834.325 24/05/08,10:01:43,17,08,1, 11.9,1,1, 9.197, 10489.130, 397.295, 52834.353 24/05/08,10:01:43,18,08,1, 11.9,1,1, 9.197, 10489.388, 397.765, 52834.511 24/05/08,10:01:43,19,08,1, 11.9,1,1, 9.197, 10489.332, 397.238, 52834.776 24/05/08,10:01:44,00,08,1, 11.8,1,1, 9.198, 10489.326, 397.238, 52834.776 24/05/08,10:01:44,01,08,1, 11.8,1,1, 9.198, 10489.161, 397.267, 52834.387 24/05/08,10:01:44,02,08,1, 11.8,1,1, 9.198, 10489.352, 397.710, 52834.502 24/05/08,10:01:44,03,08,1, 11.8,1,1, 9.198, 10489.378, 397.270, 52835.070 24/05/08,10:01:44,04,08,1, 11.8,1,1, 9.198, 10489.628, 397.449, 52834.642 24/05/08,10:01:44,05,08,1, 11.8,1,1, 9.198, 10489.457, 397.474, 52834.623 24/05/08,10:01:44,06,08,1, 11.8,1,1, 9.198, 10489.264, 396.994, 52834.625 24/05/08,10:01:44,07,08,1, 11.8,1,1, 9.198, 10489.265, 397.503, 52834.053 24/05/08,10:01:44,08,08,1, 11.8,1,1, 9.198, 10489.033, 397.365, 52834.447 24/05/08,10:01:44,09,08,1, 11.8,1,1, 9.198, 10489.196, 397.295, 52834.593 24/05/08,10:01:44,10,08,1, 11.8,1,1, 9.198, 10489.324, 397.704, 52834.572 24/05/08,10:01:44,11,08,1, 11.8,1,1, 9.198, 10489.433, 397.236, 52834.890 24/05/08,10:01:44,12,08,1, 11.8,1,1, 9.198, 10489.703, 397.425, 52834.776 24/05/08,10:01:44,13,08,1, 11.8,1,1, 9.198, 10489.409, 397.507, 52834.678 24/05/08,10:01:44,14,08,1, 11.8,1,1, 9.198, 10489.284, 396.991, 52834.480 24/05/08,10:01:44,15,08,1, 11.8,1,1, 9.198, 10489.257, 397.453, 52834.082 24/05/08,10:01:44,16,08,1, 11.8,1,1, 9.198, 10488.947, 397.337, 52834.425 24/05/08,10:01:44,17,08,1, 11.8,1,1, 9.198, 10489.195, 397.321, 52834.493 24/05/08,10:01:44,18,08,1, 11.8,1,1, 9.198, 10489.360, 397.775, 52834.504 24/05/08,10:01:44,19,08,1, 11.8,1,1, 9.198, 10489.372, 397.235, 52835.001 24/05/08,10:01:45,00,08,1, 11.9,1,1, 9.199, 10489.367, 397.235, 52835.001 24/05/08,10:01:45,01,08,1, 11.9,1,1, 9.199, 10489.166, 397.229, 52834.426 24/05/08,10:01:45,02,08,1, 11.9,1,1, 9.199, 10489.331, 397.740, 52834.398 24/05/08,10:01:45,03,08,1, 11.9,1,1, 9.199, 10489.379, 397.270, 52834.908 24/05/08,10:01:45,04,08,1, 11.9,1,1, 9.199, 10489.641, 397.471, 52834.568 24/05/08,10:01:45,05,08,1, 11.9,1,1, 9.199, 10489.354, 397.448, 52834.476 24/05/08,10:01:45,06,08,1, 11.9,1,1, 9.199, 10489.230, 397.037, 52834.375 24/05/08,10:01:45,07,08,1, 11.9,1,1, 9.199, 10489.198, 397.518, 52834.148 24/05/08,10:01:45,08,08,1, 11.9,1,1, 9.199, 10488.919, 397.395, 52834.522 24/05/08,10:01:45,09,08,1, 11.9,1,1, 9.199, 10489.163, 397.304, 52834.445 24/05/08,10:01:45,10,08,1, 11.9,1,1, 9.199, 10489.345, 397.707, 52834.515 24/05/08,10:01:45,11,08,1, 11.9,1,1, 9.199, 10489.405, 397.255, 52835.068 24/05/08,10:01:45,12,08,1, 11.9,1,1, 9.199, 10489.587, 397.451, 52834.575 24/05/08,10:01:45,13,08,1, 11.9,1,1, 9.199, 10489.356, 397.462, 52834.573 24/05/08,10:01:45,14,08,1, 11.9,1,1, 9.199, 10489.217, 397.034, 52834.506 24/05/08,10:01:45,15,08,1, 11.9,1,1, 9.199, 10489.125, 397.434, 52833.969 24/05/08,10:01:45,16,08,1, 11.9,1,1, 9.199, 10488.940, 397.368, 52834.411 24/05/08,10:01:45,17,08,1, 11.9,1,1, 9.199, 10489.207, 397.325, 52834.432 24/05/08,10:01:45,18,08,1, 11.9,1,1, 9.199, 10489.355, 397.731, 52834.593 24/05/08,10:01:45,19,08,1, 11.9,1,1, 9.199, 10489.366, 397.220, 52834.941 24/05/08,10:01:46,00,08,1, 11.9,1,1, 9.199, 10489.359, 397.220, 52834.941 24/05/08,10:01:46,01,08,1, 11.9,1,1, 9.199, 10489.169, 397.286, 52834.417 24/05/08,10:01:46,02,08,1, 11.9,1,1, 9.199, 10489.326, 397.689, 52834.411 24/05/08,10:01:46,03,08,1, 11.9,1,1, 9.199, 10489.391, 397.275, 52834.954 24/05/08,10:01:46,04,08,1, 11.9,1,1, 9.199, 10489.595, 397.373, 52834.482 24/05/08,10:01:46,05,08,1, 11.9,1,1, 9.199, 10489.336, 397.395, 52834.422 24/05/08,10:01:46,06,08,1, 11.9,1,1, 9.199, 10489.214, 397.036, 52834.422 24/05/08,10:01:46,07,08,1, 11.9,1,1, 9.199, 10489.201, 397.542, 52834.108 24/05/08,10:01:46,08,08,1, 11.9,1,1, 9.199, 10488.943, 397.337, 52834.544 24/05/08,10:01:46,09,08,1, 11.9,1,1, 9.199, 10489.183, 397.284, 52834.401 24/05/08,10:01:46,10,08,1, 11.9,1,1, 9.199, 10489.356, 397.652, 52834.478 24/05/08,10:01:46,11,08,1, 11.9,1,1, 9.199, 10489.420, 397.256, 52834.971 24/05/08,10:01:46,12,08,1, 11.9,1,1, 9.199, 10489.559, 397.458, 52834.606 24/05/08,10:01:46,13,08,1, 11.9,1,1, 9.199, 10489.351, 397.380, 52834.574 24/05/08,10:01:46,14,08,1, 11.9,1,1, 9.199, 10489.196, 396.975, 52834.438 24/05/08,10:01:46,15,08,1, 11.9,1,1, 9.199, 10489.154, 397.530, 52834.014 24/05/08,10:01:46,16,08,1, 11.9,1,1, 9.199, 10488.973, 397.354, 52834.530 24/05/08,10:01:46,17,08,1, 11.9,1,1, 9.199, 10489.212, 397.292, 52834.477 24/05/08,10:01:46,18,08,1, 11.9,1,1, 9.199, 10489.328, 397.626, 52834.384 24/05/08,10:01:46,19,08,1, 11.9,1,1, 9.199, 10489.383, 397.233, 52834.929 24/05/08,10:01:47,00,08,1, 11.9,1,1, 9.201, 10489.376, 397.233, 52834.929 24/05/08,10:01:47,01,08,1, 11.9,1,1, 9.201, 10489.217, 397.287, 52834.497 24/05/08,10:01:47,02,08,1, 11.9,1,1, 9.201, 10489.330, 397.713, 52834.619 24/05/08,10:01:47,03,08,1, 11.9,1,1, 9.201, 10489.425, 397.186, 52834.994 24/05/08,10:01:47,04,08,1, 11.9,1,1, 9.201, 10489.559, 397.290, 52834.432 24/05/08,10:01:47,05,08,1, 11.9,1,1, 9.201, 10489.330, 397.355, 52834.543 24/05/08,10:01:47,06,08,1, 11.9,1,1, 9.201, 10489.144, 397.065, 52834.403 24/05/08,10:01:47,07,08,1, 11.9,1,1, 9.201, 10489.049, 397.510, 52834.056 24/05/08,10:01:47,08,08,1, 11.9,1,1, 9.201, 10488.947, 397.236, 52834.471 24/05/08,10:01:47,09,08,1, 11.9,1,1, 9.201, 10489.189, 397.241, 52834.446 24/05/08,10:01:47,10,08,1, 11.9,1,1, 9.201, 10489.386, 397.710, 52834.518 24/05/08,10:01:47,11,08,1, 11.9,1,1, 9.201, 10489.457, 397.189, 52834.938 24/05/08,10:01:47,12,08,1, 11.9,1,1, 9.201, 10489.624, 397.317, 52834.553 24/05/08,10:01:47,13,08,1, 11.9,1,1, 9.201, 10489.271, 397.317, 52834.566 24/05/08,10:01:47,14,08,1, 11.9,1,1, 9.201, 10489.199, 396.990, 52834.591 24/05/08,10:01:47,15,08,1, 11.9,1,1, 9.201, 10489.104, 397.472, 52834.148 24/05/08,10:01:47,16,08,1, 11.9,1,1, 9.201, 10488.949, 397.321, 52834.588 24/05/08,10:01:47,17,08,1, 11.9,1,1, 9.201, 10489.215, 397.227, 52834.483 24/05/08,10:01:47,18,08,1, 11.9,1,1, 9.201, 10489.336, 397.661, 52834.527 24/05/08,10:01:47,19,08,1, 11.9,1,1, 9.201, 10489.400, 397.189, 52834.988 24/05/08,10:01:48,00,09,1, 11.9,1,1, 9.198, 10489.392, 397.189, 52834.988 24/05/08,10:01:48,01,09,1, 11.9,1,1, 9.198, 10489.274, 397.286, 52834.499 24/05/08,10:01:48,02,09,1, 11.9,1,1, 9.198, 10489.418, 397.591, 52834.601 24/05/08,10:01:48,03,09,1, 11.9,1,1, 9.198, 10489.336, 397.123, 52834.974 24/05/08,10:01:48,04,09,1, 11.9,1,1, 9.198, 10489.565, 397.275, 52834.552 24/05/08,10:01:48,05,09,1, 11.9,1,1, 9.198, 10489.273, 397.366, 52834.456 24/05/08,10:01:48,06,09,1, 11.9,1,1, 9.198, 10489.162, 396.985, 52834.355 24/05/08,10:01:48,07,09,1, 11.9,1,1, 9.198, 10489.191, 397.425, 52834.134 24/05/08,10:01:48,08,09,1, 11.9,1,1, 9.198, 10488.740, 397.262, 52834.761 24/05/08,10:01:48,09,09,1, 11.9,1,1, 9.198, 10489.516, 397.316, 52834.776 24/05/08,10:01:48,10,09,1, 11.9,1,1, 9.198, 10489.140, 397.565, 52834.081 24/05/08,10:01:48,11,09,1, 11.9,1,1, 9.198, 10489.381, 397.313, 52836.315 24/05/08,10:01:48,12,09,1, 11.9,1,1, 9.198, 10489.957, 397.169, 52834.037 24/05/08,10:01:48,13,09,1, 11.9,1,1, 9.198, 10488.479, 397.321, 52833.904 24/05/08,10:01:48,14,09,1, 11.9,1,1, 9.198, 10489.797, 397.205, 52835.925 24/05/08,10:01:48,15,09,1, 11.9,1,1, 9.198, 10488.925, 397.270, 52832.700 24/05/08,10:01:48,16,09,1, 11.9,1,1, 9.198, 10488.526, 397.327, 52835.097 24/05/08,10:01:48,17,09,1, 11.9,1,1, 9.198, 10490.061, 397.303, 52835.145 24/05/08,10:01:48,18,09,1, 11.9,1,1, 9.198, 10488.711, 397.493, 52833.194 24/05/08,10:01:48,19,09,1, 11.9,1,1, 9.198, 10489.532, 397.345, 52836.409 24/05/08,10:01:49,00,09,1, 11.9,1,1, 9.203, 10489.526, 397.345, 52836.409 24/05/08,10:01:49,01,09,1, 11.9,1,1, 9.203, 10489.808, 397.352, 52834.996 24/05/08,10:01:49,02,09,1, 11.9,1,1, 9.203, 10488.935, 397.503, 52833.711 24/05/08,10:01:49,03,09,1, 11.9,1,1, 9.203, 10489.563, 397.280, 52836.010 24/05/08,10:01:49,04,09,1, 11.9,1,1, 9.203, 10489.860, 397.326, 52834.278 24/05/08,10:01:49,05,09,1, 11.9,1,1, 9.203, 10488.763, 397.304, 52834.207 24/05/08,10:01:49,06,09,1, 11.9,1,1, 9.203, 10489.612, 397.039, 52835.284 24/05/08,10:01:49,07,09,1, 11.9,1,1, 9.203, 10489.022, 397.313, 52833.243 24/05/08,10:01:49,08,09,1, 11.9,1,1, 9.203, 10488.687, 397.342, 52835.046 24/05/08,10:01:49,09,09,1, 11.9,1,1, 9.203, 10489.789, 397.351, 52835.014 24/05/08,10:01:49,10,09,1, 11.9,1,1, 9.203, 10488.960, 397.513, 52833.680 24/05/08,10:01:49,11,09,1, 11.9,1,1, 9.203, 10489.536, 397.233, 52835.962 24/05/08,10:01:49,12,09,1, 11.9,1,1, 9.203, 10489.872, 397.239, 52834.092 24/05/08,10:01:49,13,09,1, 11.9,1,1, 9.203, 10488.756, 397.360, 52834.270 24/05/08,10:01:49,14,09,1, 11.9,1,1, 9.203, 10489.574, 397.083, 52835.386 24/05/08,10:01:49,15,09,1, 11.9,1,1, 9.203, 10488.983, 397.302, 52833.228 24/05/08,10:01:49,16,09,1, 11.9,1,1, 9.203, 10488.719, 397.398, 52834.935 24/05/08,10:01:49,17,09,1, 11.9,1,1, 9.203, 10489.837, 397.337, 52834.936 24/05/08,10:01:49,18,09,1, 11.9,1,1, 9.203, 10488.958, 397.551, 52833.749 24/05/08,10:01:49,19,09,1, 11.9,1,1, 9.203, 10489.530, 397.238, 52835.938 24/05/08,10:01:50,00,09,1, 11.9,1,1, 9.199, 10489.526, 397.238, 52835.938 24/05/08,10:01:50,01,09,1, 11.9,1,1, 9.199, 10489.842, 397.223, 52834.771 24/05/08,10:01:50,02,09,1, 11.9,1,1, 9.199, 10489.004, 397.519, 52833.887 24/05/08,10:01:50,03,09,1, 11.9,1,1, 9.199, 10489.576, 397.317, 52836.019 24/05/08,10:01:50,04,09,1, 11.9,1,1, 9.199, 10489.875, 397.238, 52834.099 24/05/08,10:01:50,05,09,1, 11.9,1,1, 9.199, 10488.735, 397.268, 52834.105 24/05/08,10:01:50,06,09,1, 11.9,1,1, 9.199, 10489.585, 397.085, 52835.271 24/05/08,10:01:50,07,09,1, 11.9,1,1, 9.199, 10488.983, 397.369, 52833.187 24/05/08,10:01:50,08,09,1, 11.9,1,1, 9.199, 10488.769, 397.390, 52835.063 24/05/08,10:01:50,09,09,1, 11.9,1,1, 9.199, 10489.863, 397.290, 52835.039 24/05/08,10:01:50,10,09,1, 11.9,1,1, 9.199, 10488.968, 397.484, 52833.858 24/05/08,10:01:50,11,09,1, 11.9,1,1, 9.199, 10489.606, 397.243, 52835.885 24/05/08,10:01:50,12,09,1, 11.9,1,1, 9.199, 10489.848, 397.274, 52834.059 24/05/08,10:01:50,13,09,1, 11.9,1,1, 9.199, 10488.794, 397.293, 52834.208 24/05/08,10:01:50,14,09,1, 11.9,1,1, 9.199, 10489.597, 397.064, 52835.388 24/05/08,10:01:50,15,09,1, 11.9,1,1, 9.199, 10488.970, 397.329, 52833.199 24/05/08,10:01:50,16,09,1, 11.9,1,1, 9.199, 10488.750, 397.353, 52834.933 24/05/08,10:01:50,17,09,1, 11.9,1,1, 9.199, 10489.855, 397.307, 52834.893 24/05/08,10:01:50,18,09,1, 11.9,1,1, 9.199, 10488.963, 397.476, 52833.868 24/05/08,10:01:50,19,09,1, 11.9,1,1, 9.199, 10489.563, 397.235, 52835.859 24/05/08,10:01:51,00,09,1, 11.9,1,1, 9.200, 10489.559, 397.235, 52835.859 24/05/08,10:01:51,01,09,1, 11.9,1,1, 9.200, 10489.867, 397.324, 52834.856 24/05/08,10:01:51,02,09,1, 11.9,1,1, 9.200, 10489.020, 397.493, 52833.861 24/05/08,10:01:51,03,09,1, 11.9,1,1, 9.200, 10489.626, 397.224, 52835.960 24/05/08,10:01:51,04,09,1, 11.9,1,1, 9.200, 10489.828, 397.221, 52833.903 24/05/08,10:01:51,05,09,1, 11.9,1,1, 9.200, 10488.789, 397.261, 52834.186 24/05/08,10:01:51,06,09,1, 11.9,1,1, 9.200, 10489.635, 397.097, 52835.275 24/05/08,10:01:51,07,09,1, 11.9,1,1, 9.200, 10489.009, 397.379, 52833.227 24/05/08,10:01:51,08,09,1, 11.9,1,1, 9.200, 10488.796, 397.357, 52835.102 24/05/08,10:01:51,09,09,1, 11.9,1,1, 9.200, 10489.852, 397.266, 52834.871 24/05/08,10:01:51,10,09,1, 11.9,1,1, 9.200, 10489.037, 397.553, 52833.920 24/05/08,10:01:51,11,09,1, 11.9,1,1, 9.200, 10489.651, 397.280, 52835.959 24/05/08,10:01:51,12,09,1, 11.9,1,1, 9.200, 10489.798, 397.197, 52833.950 24/05/08,10:01:51,13,09,1, 11.9,1,1, 9.200, 10488.747, 397.217, 52834.222 24/05/08,10:01:51,14,09,1, 11.9,1,1, 9.200, 10489.614, 397.135, 52835.227 24/05/08,10:01:51,15,09,1, 11.9,1,1, 9.200, 10489.017, 397.368, 52833.153 24/05/08,10:01:51,16,09,1, 11.9,1,1, 9.200, 10488.858, 397.352, 52835.082 24/05/08,10:01:51,17,09,1, 11.9,1,1, 9.200, 10489.845, 397.280, 52834.821 24/05/08,10:01:51,18,09,1, 11.9,1,1, 9.200, 10489.021, 397.476, 52833.801 24/05/08,10:01:51,19,09,1, 11.9,1,1, 9.200, 10489.663, 397.226, 52835.930 24/05/08,10:01:52,00,09,1, 11.9,1,1, 9.203, 10489.659, 397.226, 52835.930 24/05/08,10:01:52,01,09,1, 11.9,1,1, 9.203, 10489.988, 397.378, 52834.970 24/05/08,10:01:52,02,09,1, 11.9,1,1, 9.203, 10489.034, 397.484, 52833.923 24/05/08,10:01:52,03,09,1, 11.9,1,1, 9.203, 10489.747, 397.183, 52835.958 24/05/08,10:01:52,04,09,1, 11.9,1,1, 9.203, 10489.754, 397.251, 52833.967 24/05/08,10:01:52,05,09,1, 11.9,1,1, 9.203, 10488.730, 397.328, 52834.344 24/05/08,10:01:52,06,09,1, 11.9,1,1, 9.203, 10489.630, 397.080, 52835.218 24/05/08,10:01:52,07,09,1, 11.9,1,1, 9.203, 10488.943, 397.369, 52833.259 24/05/08,10:01:52,08,09,1, 11.9,1,1, 9.203, 10488.931, 397.367, 52835.230 24/05/08,10:01:52,09,09,1, 11.9,1,1, 9.203, 10489.935, 397.352, 52834.900 24/05/08,10:01:52,10,09,1, 11.9,1,1, 9.203, 10489.048, 397.519, 52833.946 24/05/08,10:01:52,11,09,1, 11.9,1,1, 9.203, 10489.717, 397.136, 52835.888 24/05/08,10:01:52,12,09,1, 11.9,1,1, 9.203, 10489.767, 397.233, 52833.826 24/05/08,10:01:52,13,09,1, 11.9,1,1, 9.203, 10488.761, 397.295, 52834.282 24/05/08,10:01:52,14,09,1, 11.9,1,1, 9.203, 10489.613, 397.109, 52835.125 24/05/08,10:01:52,15,09,1, 11.9,1,1, 9.203, 10488.961, 397.380, 52833.179 24/05/08,10:01:52,16,09,1, 11.9,1,1, 9.203, 10488.976, 397.324, 52835.245 24/05/08,10:01:52,17,09,1, 11.9,1,1, 9.203, 10489.926, 397.295, 52834.912 24/05/08,10:01:52,18,09,1, 11.9,1,1, 9.203, 10489.046, 397.525, 52833.977 24/05/08,10:01:52,19,09,1, 11.9,1,1, 9.203, 10489.683, 397.181, 52835.919 24/05/08,10:01:53,00,09,1, 11.8,1,1, 9.201, 10489.676, 397.181, 52835.919 24/05/08,10:01:53,01,09,1, 11.8,1,1, 9.201, 10489.958, 397.315, 52834.726 24/05/08,10:01:53,02,09,1, 11.8,1,1, 9.201, 10489.141, 397.452, 52834.003 24/05/08,10:01:53,03,09,1, 11.8,1,1, 9.201, 10489.716, 397.145, 52835.797 24/05/08,10:01:53,04,09,1, 11.8,1,1, 9.201, 10489.655, 397.243, 52833.835 24/05/08,10:01:53,05,09,1, 11.8,1,1, 9.201, 10488.676, 397.178, 52834.335 24/05/08,10:01:53,06,09,1, 11.8,1,1, 9.201, 10489.602, 397.146, 52835.047 24/05/08,10:01:53,07,09,1, 11.8,1,1, 9.201, 10489.009, 397.453, 52833.223 24/05/08,10:01:53,08,09,1, 11.8,1,1, 9.201, 10489.099, 397.381, 52835.497 24/05/08,10:01:53,09,09,1, 11.8,1,1, 9.201, 10489.996, 397.318, 52834.810 24/05/08,10:01:53,10,09,1, 11.8,1,1, 9.201, 10489.065, 397.433, 52833.963 24/05/08,10:01:53,11,09,1, 11.8,1,1, 9.201, 10489.750, 397.140, 52835.819 24/05/08,10:01:53,12,09,1, 11.8,1,1, 9.201, 10489.700, 397.267, 52833.730 24/05/08,10:01:53,13,09,1, 11.8,1,1, 9.201, 10488.727, 397.225, 52834.313 24/05/08,10:01:53,14,09,1, 11.8,1,1, 9.201, 10489.654, 397.140, 52835.224 24/05/08,10:01:53,15,09,1, 11.8,1,1, 9.201, 10488.964, 397.447, 52833.384 24/05/08,10:01:53,16,09,1, 11.8,1,1, 9.201, 10489.092, 397.400, 52835.424 24/05/08,10:01:53,17,09,1, 11.8,1,1, 9.201, 10490.021, 397.351, 52834.804 24/05/08,10:01:53,18,09,1, 11.8,1,1, 9.201, 10489.079, 397.381, 52833.871 24/05/08,10:01:53,19,09,1, 11.8,1,1, 9.201, 10489.786, 397.176, 52835.789 24/05/08,10:01:54,00,09,1, 12.0,1,1, 9.203, 10489.784, 397.176, 52835.789 24/05/08,10:01:54,01,09,1, 12.0,1,1, 9.203, 10490.118, 397.372, 52834.904 24/05/08,10:01:54,02,09,1, 12.0,1,1, 9.203, 10489.014, 397.477, 52834.136 24/05/08,10:01:54,03,09,1, 12.0,1,1, 9.203, 10489.754, 397.093, 52835.660 24/05/08,10:01:54,04,09,1, 12.0,1,1, 9.203, 10489.584, 397.224, 52833.503 24/05/08,10:01:54,05,09,1, 12.0,1,1, 9.203, 10488.762, 397.309, 52834.466 24/05/08,10:01:54,06,09,1, 12.0,1,1, 9.203, 10489.749, 397.194, 52835.028 24/05/08,10:01:54,07,09,1, 12.0,1,1, 9.203, 10488.984, 397.458, 52833.330 24/05/08,10:01:54,08,09,1, 12.0,1,1, 9.203, 10489.239, 397.331, 52835.555 24/05/08,10:01:54,09,09,1, 12.0,1,1, 9.203, 10490.160, 397.351, 52834.836 24/05/08,10:01:54,10,09,1, 12.0,1,1, 9.203, 10489.102, 397.443, 52834.171 24/05/08,10:01:54,11,09,1, 12.0,1,1, 9.203, 10489.824, 397.120, 52835.779 24/05/08,10:01:54,12,09,1, 12.0,1,1, 9.203, 10489.548, 397.230, 52833.463 24/05/08,10:01:54,13,09,1, 12.0,1,1, 9.203, 10488.761, 397.275, 52834.443 24/05/08,10:01:54,14,09,1, 12.0,1,1, 9.203, 10489.723, 397.233, 52835.131 24/05/08,10:01:54,15,09,1, 12.0,1,1, 9.203, 10489.009, 397.468, 52833.401 24/05/08,10:01:54,16,09,1, 12.0,1,1, 9.203, 10489.259, 397.320, 52835.538 24/05/08,10:01:54,17,09,1, 12.0,1,1, 9.203, 10490.132, 397.322, 52834.651 24/05/08,10:01:54,18,09,1, 12.0,1,1, 9.203, 10489.124, 397.483, 52834.161 24/05/08,10:01:54,19,09,1, 12.0,1,1, 9.203, 10489.799, 397.143, 52835.752 24/05/08,10:01:55,00,09,1, 11.9,1,1, 9.205, 10489.793, 397.143, 52835.752 24/05/08,10:01:55,01,09,1, 11.9,1,1, 9.205, 10490.087, 397.262, 52834.639 24/05/08,10:01:55,02,09,1, 11.9,1,1, 9.205, 10489.088, 397.390, 52834.142 24/05/08,10:01:55,03,09,1, 11.9,1,1, 9.205, 10489.815, 397.184, 52835.699 24/05/08,10:01:55,04,09,1, 11.9,1,1, 9.205, 10489.435, 397.227, 52833.419 24/05/08,10:01:55,05,09,1, 11.9,1,1, 9.205, 10488.722, 397.271, 52834.576 24/05/08,10:01:55,06,09,1, 11.9,1,1, 9.205, 10489.786, 397.223, 52834.970 24/05/08,10:01:55,07,09,1, 11.9,1,1, 9.205, 10489.071, 397.541, 52833.558 24/05/08,10:01:55,08,09,1, 11.9,1,1, 9.205, 10489.415, 397.379, 52835.862 24/05/08,10:01:55,09,09,1, 11.9,1,1, 9.205, 10490.123, 397.289, 52834.582 24/05/08,10:01:55,10,09,1, 11.9,1,1, 9.205, 10489.049, 397.360, 52834.010 24/05/08,10:01:55,11,09,1, 11.9,1,1, 9.205, 10489.815, 397.113, 52835.642 24/05/08,10:01:55,12,09,1, 11.9,1,1, 9.205, 10489.429, 397.281, 52833.406 24/05/08,10:01:55,13,09,1, 11.9,1,1, 9.205, 10488.745, 397.385, 52834.643 24/05/08,10:01:55,14,09,1, 11.9,1,1, 9.205, 10489.792, 397.217, 52835.101 24/05/08,10:01:55,15,09,1, 11.9,1,1, 9.205, 10489.055, 397.562, 52833.604 24/05/08,10:01:55,16,09,1, 11.9,1,1, 9.205, 10489.461, 397.392, 52835.868 24/05/08,10:01:55,17,09,1, 11.9,1,1, 9.205, 10490.134, 397.372, 52834.684 24/05/08,10:01:55,18,09,1, 11.9,1,1, 9.205, 10489.080, 397.365, 52834.182 24/05/08,10:01:55,19,09,1, 11.9,1,1, 9.205, 10489.809, 397.053, 52835.605 24/05/08,10:01:56,00,09,1, 11.9,1,1, 9.203, 10489.801, 397.053, 52835.605 24/05/08,10:01:56,01,09,1, 11.9,1,1, 9.203, 10490.056, 397.366, 52834.481 24/05/08,10:01:56,02,09,1, 11.9,1,1, 9.203, 10488.985, 397.395, 52834.063 24/05/08,10:01:56,03,09,1, 11.9,1,1, 9.203, 10489.778, 397.062, 52835.438 24/05/08,10:01:56,04,09,1, 11.9,1,1, 9.203, 10489.269, 397.307, 52833.397 24/05/08,10:01:56,05,09,1, 11.9,1,1, 9.203, 10488.757, 397.395, 52834.825 24/05/08,10:01:56,06,09,1, 11.9,1,1, 9.203, 10489.900, 397.299, 52835.008 24/05/08,10:01:56,07,09,1, 11.9,1,1, 9.203, 10489.113, 397.537, 52833.796 24/05/08,10:01:56,08,09,1, 11.9,1,1, 9.203, 10489.577, 397.332, 52835.923 24/05/08,10:01:56,09,09,1, 11.9,1,1, 9.203, 10490.009, 397.349, 52834.441 24/05/08,10:01:56,10,09,1, 11.9,1,1, 9.203, 10488.970, 397.436, 52834.228 24/05/08,10:01:56,11,09,1, 11.9,1,1, 9.203, 10489.803, 397.083, 52835.472 24/05/08,10:01:56,12,09,1, 11.9,1,1, 9.203, 10489.307, 397.302, 52833.360 24/05/08,10:01:56,13,09,1, 11.9,1,1, 9.203, 10488.824, 397.385, 52834.914 24/05/08,10:01:56,14,09,1, 11.9,1,1, 9.203, 10489.847, 397.340, 52834.986 24/05/08,10:01:56,15,09,1, 11.9,1,1, 9.203, 10489.037, 397.530, 52833.647 24/05/08,10:01:56,16,09,1, 11.9,1,1, 9.203, 10489.590, 397.327, 52835.994 24/05/08,10:01:56,17,09,1, 11.9,1,1, 9.203, 10490.032, 397.297, 52834.380 24/05/08,10:01:56,18,09,1, 11.9,1,1, 9.203, 10488.981, 397.374, 52834.256 24/05/08,10:01:56,19,09,1, 11.9,1,1, 9.203, 10489.820, 397.152, 52835.582 24/05/08,10:01:57,00,09,1, 12.0,1,1, 9.203, 10489.818, 397.152, 52835.582 24/05/08,10:01:57,01,09,1, 12.0,1,1, 9.203, 10489.979, 397.308, 52834.257 24/05/08,10:01:57,02,09,1, 12.0,1,1, 9.203, 10488.956, 397.389, 52834.261 24/05/08,10:01:57,03,09,1, 12.0,1,1, 9.203, 10489.793, 397.125, 52835.385 24/05/08,10:01:57,04,09,1, 12.0,1,1, 9.203, 10489.149, 397.415, 52833.240 24/05/08,10:01:57,05,09,1, 12.0,1,1, 9.203, 10488.840, 397.390, 52835.019 24/05/08,10:01:57,06,09,1, 12.0,1,1, 9.203, 10490.009, 397.350, 52835.049 24/05/08,10:01:57,07,09,1, 12.0,1,1, 9.203, 10489.207, 397.618, 52834.117 24/05/08,10:01:57,08,09,1, 12.0,1,1, 9.203, 10489.641, 397.304, 52835.631 24/05/08,10:01:57,09,09,1, 12.0,1,1, 9.203, 10489.740, 397.389, 52834.548 24/05/08,10:01:57,10,09,1, 12.0,1,1, 9.203, 10489.387, 397.466, 52834.723 24/05/08,10:01:57,11,09,1, 12.0,1,1, 9.203, 10489.428, 397.104, 52834.819 24/05/08,10:01:57,12,09,1, 12.0,1,1, 9.203, 10489.426, 397.584, 52834.436 24/05/08,10:01:57,13,09,1, 12.0,1,1, 9.203, 10489.201, 397.326, 52834.956 24/05/08,10:01:57,14,09,1, 12.0,1,1, 9.203, 10489.471, 397.318, 52834.850 24/05/08,10:01:57,15,09,1, 12.0,1,1, 9.203, 10489.545, 397.721, 52834.840 24/05/08,10:01:57,16,09,1, 12.0,1,1, 9.203, 10489.494, 397.198, 52835.097 24/05/08,10:01:57,17,09,1, 12.0,1,1, 9.203, 10489.691, 397.471, 52834.727 24/05/08,10:01:57,18,09,1, 12.0,1,1, 9.203, 10489.327, 397.457, 52834.792 24/05/08,10:01:57,19,09,1, 12.0,1,1, 9.203, 10489.372, 397.083, 52834.702 24/05/08,10:01:58,00,09,1, 11.9,1,1, 9.208, 10489.367, 397.083, 52834.702 24/05/08,10:01:58,01,09,1, 11.9,1,1, 9.208, 10489.318, 397.436, 52834.376 24/05/08,10:01:58,02,09,1, 11.9,1,1, 9.208, 10489.617, 397.568, 52835.371 24/05/08,10:01:58,03,09,1, 11.9,1,1, 9.208, 10489.276, 397.140, 52834.225 24/05/08,10:01:58,04,09,1, 11.9,1,1, 9.208, 10489.166, 397.679, 52834.633 24/05/08,10:01:58,05,09,1, 11.9,1,1, 9.208, 10489.594, 397.339, 52835.229 24/05/08,10:01:58,06,09,1, 11.9,1,1, 9.208, 10489.281, 397.346, 52834.427 24/05/08,10:01:58,07,09,1, 11.9,1,1, 9.208, 10489.599, 397.776, 52835.554 24/05/08,10:01:58,08,09,1, 11.9,1,1, 9.208, 10489.645, 397.145, 52834.885 24/05/08,10:01:58,09,09,1, 11.9,1,1, 9.208, 10489.354, 397.443, 52834.377 24/05/08,10:01:58,10,09,1, 11.9,1,1, 9.208, 10489.587, 397.558, 52835.327 24/05/08,10:01:58,11,09,1, 11.9,1,1, 9.208, 10489.259, 397.046, 52834.254 24/05/08,10:01:58,12,09,1, 11.9,1,1, 9.208, 10489.226, 397.715, 52834.781 24/05/08,10:01:58,13,09,1, 11.9,1,1, 9.208, 10489.547, 397.336, 52835.190 24/05/08,10:01:58,14,09,1, 11.9,1,1, 9.208, 10489.312, 397.319, 52834.298 24/05/08,10:01:58,15,09,1, 11.9,1,1, 9.208, 10489.658, 397.732, 52835.461 24/05/08,10:01:58,16,09,1, 11.9,1,1, 9.208, 10489.697, 397.135, 52834.922 24/05/08,10:01:58,17,09,1, 11.9,1,1, 9.208, 10489.333, 397.475, 52834.436 24/05/08,10:01:58,18,09,1, 11.9,1,1, 9.208, 10489.542, 397.502, 52835.260 24/05/08,10:01:58,19,09,1, 11.9,1,1, 9.208, 10489.254, 397.076, 52834.307 24/05/08,10:01:59,00,08,1, 11.9,1,1, 9.203, 10489.250, 397.076, 52834.307 24/05/08,10:01:59,01,08,1, 11.9,1,1, 9.203, 10489.310, 397.530, 52834.432 24/05/08,10:01:59,02,08,1, 11.9,1,1, 9.203, 10489.567, 397.502, 52835.279 24/05/08,10:01:59,03,08,1, 11.9,1,1, 9.203, 10489.196, 397.084, 52834.135 24/05/08,10:01:59,04,08,1, 11.9,1,1, 9.203, 10489.226, 397.727, 52834.773 24/05/08,10:01:59,05,08,1, 11.9,1,1, 9.203, 10489.625, 397.363, 52835.213 24/05/08,10:01:59,06,08,1, 11.9,1,1, 9.203, 10489.280, 397.389, 52834.414 24/05/08,10:01:59,07,08,1, 11.9,1,1, 9.203, 10489.670, 397.772, 52835.446 24/05/08,10:01:59,08,08,1, 11.9,1,1, 9.203, 10489.613, 397.082, 52834.697 24/05/08,10:01:59,09,08,1, 11.9,1,1, 9.203, 10489.272, 397.514, 52834.446 24/05/08,10:01:59,10,08,1, 11.9,1,1, 9.203, 10489.559, 397.482, 52835.217 24/05/08,10:01:59,11,08,1, 11.9,1,1, 9.203, 10489.202, 397.149, 52834.080 24/05/08,10:01:59,12,08,1, 11.9,1,1, 9.203, 10489.245, 397.778, 52834.867 24/05/08,10:01:59,13,08,1, 11.9,1,1, 9.203, 10489.569, 397.408, 52835.234 24/05/08,10:01:59,14,08,1, 11.9,1,1, 9.203, 10489.324, 397.391, 52834.371 24/05/08,10:01:59,15,08,1, 11.9,1,1, 9.203, 10489.680, 397.749, 52835.458 24/05/08,10:01:59,16,08,1, 11.9,1,1, 9.203, 10489.595, 397.104, 52834.781 24/05/08,10:01:59,17,08,1, 11.9,1,1, 9.203, 10489.262, 397.555, 52834.443 24/05/08,10:01:59,18,08,1, 11.9,1,1, 9.203, 10489.558, 397.528, 52835.237 24/05/08,10:01:59,19,08,1, 11.9,1,1, 9.203, 10489.173, 397.138, 52834.179 24/05/08,10:02:00,00,08,1, 11.9,1,1, 9.199, 10489.167, 397.138, 52834.179 24/05/08,10:02:00,01,08,1, 11.9,1,1, 9.199, 10489.509, 397.600, 52834.748 24/05/08,10:02:00,02,08,1, 11.9,1,1, 9.199, 10489.279, 397.452, 52834.710 24/05/08,10:02:00,03,08,1, 11.9,1,1, 9.199, 10489.243, 397.299, 52834.647 24/05/08,10:02:00,04,08,1, 11.9,1,1, 9.199, 10489.502, 397.775, 52834.855 24/05/08,10:02:00,05,08,1, 11.9,1,1, 9.199, 10489.347, 397.326, 52834.925 24/05/08,10:02:00,06,08,1, 11.9,1,1, 9.199, 10489.620, 397.498, 52834.950 24/05/08,10:02:00,07,08,1, 11.9,1,1, 9.199, 10489.615, 397.589, 52834.772 24/05/08,10:02:00,08,08,1, 11.9,1,1, 9.199, 10489.490, 397.192, 52835.287 24/05/08,10:02:00,09,08,1, 11.9,1,1, 9.199, 10489.559, 397.501, 52834.065 24/05/08,10:02:00,10,08,1, 11.9,1,1, 9.199, 10488.844, 397.425, 52834.582 24/05/08,10:02:00,11,08,1, 11.9,1,1, 9.199, 10489.584, 397.375, 52835.128 24/05/08,10:02:00,12,08,1, 11.9,1,1, 9.199, 10489.134, 397.692, 52833.928 24/05/08,10:02:00,13,08,1, 11.9,1,1, 9.199, 10489.344, 397.535, 52835.766 24/05/08,10:02:00,14,08,1, 11.9,1,1, 9.199, 10490.065, 397.481, 52834.938 24/05/08,10:02:00,15,08,1, 11.9,1,1, 9.199, 10489.129, 397.534, 52834.382 24/05/08,10:02:00,16,08,1, 11.9,1,1, 9.199, 10489.746, 397.243, 52835.671 24/05/08,10:02:00,17,08,1, 11.9,1,1, 9.199, 10489.480, 397.464, 52833.842 24/05/08,10:02:00,18,08,1, 11.9,1,1, 9.199, 10488.778, 397.446, 52834.640 24/05/08,10:02:00,19,08,1, 11.9,1,1, 9.199, 10489.628, 397.367, 52835.141 24/05/08,10:02:01,00,08,1, 11.9,1,1, 9.202, 10489.626, 397.367, 52835.141 24/05/08,10:02:01,01,08,1, 11.9,1,1, 9.202, 10489.397, 397.503, 52833.680 24/05/08,10:02:01,02,08,1, 11.9,1,1, 9.202, 10488.817, 397.519, 52834.831 24/05/08,10:02:01,03,08,1, 11.9,1,1, 9.202, 10489.741, 397.419, 52835.064 24/05/08,10:02:01,04,08,1, 11.9,1,1, 9.202, 10489.141, 397.724, 52834.003 24/05/08,10:02:01,05,08,1, 11.9,1,1, 9.202, 10489.489, 397.497, 52835.994 24/05/08,10:02:01,06,08,1, 11.9,1,1, 9.202, 10490.014, 397.534, 52834.728 24/05/08,10:02:01,07,08,1, 11.9,1,1, 9.202, 10489.113, 397.509, 52834.455 24/05/08,10:02:01,08,08,1, 11.9,1,1, 9.202, 10489.683, 397.189, 52835.646 24/05/08,10:02:01,09,08,1, 11.9,1,1, 9.202, 10489.352, 397.485, 52833.766 24/05/08,10:02:01,10,08,1, 11.9,1,1, 9.202, 10488.829, 397.522, 52834.875 24/05/08,10:02:01,11,08,1, 11.9,1,1, 9.202, 10489.731, 397.385, 52835.092 24/05/08,10:02:01,12,08,1, 11.9,1,1, 9.202, 10489.134, 397.672, 52834.090 24/05/08,10:02:01,13,08,1, 11.9,1,1, 9.202, 10489.505, 397.486, 52835.930 24/05/08,10:02:01,14,08,1, 11.9,1,1, 9.202, 10490.044, 397.495, 52834.705 24/05/08,10:02:01,15,08,1, 11.9,1,1, 9.202, 10489.141, 397.552, 52834.464 24/05/08,10:02:01,16,08,1, 11.9,1,1, 9.202, 10489.669, 397.198, 52835.448 24/05/08,10:02:01,17,08,1, 11.9,1,1, 9.202, 10489.335, 397.464, 52833.676 24/05/08,10:02:01,18,08,1, 11.9,1,1, 9.202, 10488.813, 397.481, 52834.800 24/05/08,10:02:01,19,08,1, 11.9,1,1, 9.202, 10489.733, 397.451, 52835.125 24/05/08,10:02:02,00,08,1, 11.9,1,1, 9.202, 10489.726, 397.451, 52835.125 24/05/08,10:02:02,01,08,1, 11.9,1,1, 9.202, 10489.235, 397.500, 52833.564 24/05/08,10:02:02,02,08,1, 11.9,1,1, 9.202, 10488.893, 397.560, 52835.043 24/05/08,10:02:02,03,08,1, 11.9,1,1, 9.202, 10489.796, 397.520, 52835.050 24/05/08,10:02:02,04,08,1, 11.9,1,1, 9.202, 10489.214, 397.699, 52834.107 24/05/08,10:02:02,05,08,1, 11.9,1,1, 9.202, 10489.577, 397.403, 52835.914 24/05/08,10:02:02,06,08,1, 11.9,1,1, 9.202, 10490.019, 397.505, 52834.529 24/05/08,10:02:02,07,08,1, 11.9,1,1, 9.202, 10489.021, 397.587, 52834.455 24/05/08,10:02:02,08,08,1, 11.9,1,1, 9.202, 10489.711, 397.227, 52835.477 24/05/08,10:02:02,09,08,1, 11.9,1,1, 9.202, 10489.213, 397.479, 52833.600 24/05/08,10:02:02,10,08,1, 11.9,1,1, 9.202, 10488.946, 397.564, 52835.029 24/05/08,10:02:02,11,08,1, 11.9,1,1, 9.202, 10489.795, 397.511, 52835.098 24/05/08,10:02:02,12,08,1, 11.9,1,1, 9.202, 10489.207, 397.725, 52834.152 24/05/08,10:02:02,13,08,1, 11.9,1,1, 9.202, 10489.572, 397.418, 52835.879 24/05/08,10:02:02,14,08,1, 11.9,1,1, 9.202, 10489.964, 397.494, 52834.581 24/05/08,10:02:02,15,08,1, 11.9,1,1, 9.202, 10489.038, 397.532, 52834.535 24/05/08,10:02:02,16,08,1, 11.9,1,1, 9.202, 10489.667, 397.270, 52835.446 24/05/08,10:02:02,17,08,1, 11.9,1,1, 9.202, 10489.242, 397.510, 52833.651 24/05/08,10:02:02,18,08,1, 11.9,1,1, 9.202, 10488.850, 397.486, 52835.029 24/05/08,10:02:02,19,08,1, 11.9,1,1, 9.202, 10489.861, 397.523, 52835.052 24/05/08,10:02:03,00,08,1, 11.9,1,1, 9.204, 10489.860, 397.523, 52835.052 24/05/08,10:02:03,01,08,1, 11.9,1,1, 9.204, 10489.141, 397.608, 52833.559 24/05/08,10:02:03,02,08,1, 11.9,1,1, 9.204, 10488.946, 397.572, 52835.145 24/05/08,10:02:03,03,08,1, 11.9,1,1, 9.204, 10489.877, 397.534, 52835.058 24/05/08,10:02:03,04,08,1, 11.9,1,1, 9.204, 10489.206, 397.747, 52834.167 24/05/08,10:02:03,05,08,1, 11.9,1,1, 9.204, 10489.655, 397.372, 52835.874 24/05/08,10:02:03,06,08,1, 11.9,1,1, 9.204, 10489.898, 397.503, 52834.463 24/05/08,10:02:03,07,08,1, 11.9,1,1, 9.204, 10488.936, 397.495, 52834.524 24/05/08,10:02:03,08,08,1, 11.9,1,1, 9.204, 10489.652, 397.339, 52835.477 24/05/08,10:02:03,09,08,1, 11.9,1,1, 9.204, 10489.141, 397.621, 52833.679 24/05/08,10:02:03,10,08,1, 11.9,1,1, 9.204, 10488.990, 397.506, 52835.307 24/05/08,10:02:03,11,08,1, 11.9,1,1, 9.204, 10489.922, 397.576, 52835.150 24/05/08,10:02:03,12,08,1, 11.9,1,1, 9.204, 10489.267, 397.806, 52834.358 24/05/08,10:02:03,13,08,1, 11.9,1,1, 9.204, 10489.685, 397.453, 52835.952 24/05/08,10:02:03,14,08,1, 11.9,1,1, 9.204, 10489.888, 397.458, 52834.351 24/05/08,10:02:03,15,08,1, 11.9,1,1, 9.204, 10488.972, 397.546, 52834.524 24/05/08,10:02:03,16,08,1, 11.9,1,1, 9.204, 10489.662, 397.357, 52835.387 24/05/08,10:02:03,17,08,1, 11.9,1,1, 9.204, 10489.154, 397.672, 52833.663 24/05/08,10:02:03,18,08,1, 11.9,1,1, 9.204, 10488.917, 397.567, 52835.217 24/05/08,10:02:03,19,08,1, 11.9,1,1, 9.204, 10489.898, 397.556, 52835.085 24/05/08,10:02:04,00,08,1, 12.0,1,1, 9.204, 10489.893, 397.556, 52835.085 24/05/08,10:02:04,01,08,1, 12.0,1,1, 9.204, 10489.122, 397.691, 52833.738 24/05/08,10:02:04,02,08,1, 12.0,1,1, 9.204, 10488.986, 397.526, 52835.253 24/05/08,10:02:04,03,08,1, 12.0,1,1, 9.204, 10489.937, 397.626, 52835.105 24/05/08,10:02:04,04,08,1, 12.0,1,1, 9.204, 10489.222, 397.818, 52834.374 24/05/08,10:02:04,05,08,1, 12.0,1,1, 9.204, 10489.740, 397.437, 52835.933 24/05/08,10:02:04,06,08,1, 12.0,1,1, 9.204, 10489.619, 397.474, 52833.914 24/05/08,10:02:04,07,08,1, 12.0,1,1, 9.204, 10489.384, 397.497, 52834.611 24/05/08,10:02:04,08,08,1, 12.0,1,1, 9.204, 10489.348, 397.390, 52835.619 24/05/08,10:02:04,09,08,1, 12.0,1,1, 9.204, 10489.015, 397.727, 52833.775 24/05/08,10:02:04,10,08,1, 12.0,1,1, 9.204, 10489.261, 397.528, 52834.678 24/05/08,10:02:04,11,08,1, 12.0,1,1, 9.204, 10489.489, 397.541, 52834.932 24/05/08,10:02:04,12,08,1, 12.0,1,1, 9.204, 10489.663, 397.837, 52835.144 24/05/08,10:02:04,13,08,1, 12.0,1,1, 9.204, 10489.529, 397.355, 52835.188 24/05/08,10:02:04,14,08,1, 12.0,1,1, 9.204, 10489.615, 397.586, 52834.993 24/05/08,10:02:04,15,08,1, 12.0,1,1, 9.204, 10489.361, 397.578, 52834.770 24/05/08,10:02:04,16,08,1, 12.0,1,1, 9.204, 10489.124, 397.243, 52834.586 24/05/08,10:02:04,17,08,1, 12.0,1,1, 9.204, 10489.333, 397.897, 52834.808 24/05/08,10:02:04,18,08,1, 12.0,1,1, 9.204, 10489.223, 397.513, 52834.856 24/05/08,10:02:04,19,08,1, 12.0,1,1, 9.204, 10489.413, 397.597, 52834.949 24/05/08,10:02:05,00,08,1, 12.0,1,1, 9.210, 10489.409, 397.597, 52834.949 24/05/08,10:02:05,01,08,1, 12.0,1,1, 9.210, 10489.454, 397.854, 52834.538 24/05/08,10:02:05,02,08,1, 12.0,1,1, 9.210, 10488.901, 397.561, 52834.712 24/05/08,10:02:05,03,08,1, 12.0,1,1, 9.210, 10489.696, 397.644, 52835.579 24/05/08,10:02:05,04,08,1, 12.0,1,1, 9.210, 10489.579, 397.757, 52834.701 24/05/08,10:02:05,05,08,1, 12.0,1,1, 9.210, 10489.247, 397.341, 52835.201 24/05/08,10:02:05,06,08,1, 12.0,1,1, 9.210, 10489.888, 397.693, 52835.082 24/05/08,10:02:05,07,08,1, 12.0,1,1, 9.210, 10488.997, 397.484, 52834.237 24/05/08,10:02:05,08,08,1, 12.0,1,1, 9.210, 10489.153, 397.393, 52835.078 24/05/08,10:02:05,09,08,1, 12.0,1,1, 9.210, 10489.415, 397.790, 52834.290 24/05/08,10:02:05,10,08,1, 12.0,1,1, 9.210, 10488.975, 397.577, 52834.658 24/05/08,10:02:05,11,08,1, 12.0,1,1, 9.210, 10489.703, 397.701, 52835.551 24/05/08,10:02:05,12,08,1, 12.0,1,1, 9.210, 10489.608, 397.743, 52834.486 24/05/08,10:02:05,13,08,1, 12.0,1,1, 9.210, 10489.308, 397.347, 52835.207 24/05/08,10:02:05,14,08,1, 12.0,1,1, 9.210, 10489.859, 397.704, 52835.069 24/05/08,10:02:05,15,08,1, 12.0,1,1, 9.210, 10489.032, 397.497, 52834.098 24/05/08,10:02:05,16,08,1, 12.0,1,1, 9.210, 10489.158, 397.279, 52835.006 24/05/08,10:02:05,17,08,1, 12.0,1,1, 9.210, 10489.445, 397.804, 52834.525 24/05/08,10:02:05,18,08,1, 12.0,1,1, 9.210, 10488.933, 397.484, 52834.789 24/05/08,10:02:05,19,08,1, 12.0,1,1, 9.210, 10489.739, 397.653, 52835.456 24/05/08,10:02:06,00,08,1, 11.9,1,1, 9.208, 10489.734, 397.653, 52835.456 24/05/08,10:02:06,01,08,1, 11.9,1,1, 9.208, 10489.435, 397.836, 52834.612 24/05/08,10:02:06,02,08,1, 11.9,1,1, 9.208, 10488.885, 397.519, 52834.845 24/05/08,10:02:06,03,08,1, 11.9,1,1, 9.208, 10489.699, 397.665, 52835.548 24/05/08,10:02:06,04,08,1, 11.9,1,1, 9.208, 10489.587, 397.772, 52834.627 24/05/08,10:02:06,05,08,1, 11.9,1,1, 9.208, 10489.298, 397.293, 52835.236 24/05/08,10:02:06,06,08,1, 11.9,1,1, 9.208, 10489.805, 397.683, 52834.994 24/05/08,10:02:06,07,08,1, 11.9,1,1, 9.208, 10488.958, 397.487, 52834.333 24/05/08,10:02:06,08,08,1, 11.9,1,1, 9.208, 10489.110, 397.400, 52835.096 24/05/08,10:02:06,09,08,1, 11.9,1,1, 9.208, 10489.380, 397.797, 52834.302 24/05/08,10:02:06,10,08,1, 11.9,1,1, 9.208, 10488.948, 397.571, 52834.825 24/05/08,10:02:06,11,08,1, 11.9,1,1, 9.208, 10489.753, 397.769, 52835.673 24/05/08,10:02:06,12,08,1, 11.9,1,1, 9.208, 10489.517, 397.702, 52834.721 24/05/08,10:02:06,13,08,1, 11.9,1,1, 9.208, 10489.261, 397.277, 52835.248 24/05/08,10:02:06,14,08,1, 11.9,1,1, 9.208, 10489.818, 397.683, 52834.995 24/05/08,10:02:06,15,08,1, 11.9,1,1, 9.208, 10488.926, 397.492, 52834.284 24/05/08,10:02:06,16,08,1, 11.9,1,1, 9.208, 10489.065, 397.395, 52835.098 24/05/08,10:02:06,17,08,1, 11.9,1,1, 9.208, 10489.387, 397.824, 52834.500 24/05/08,10:02:06,18,08,1, 11.9,1,1, 9.208, 10488.927, 397.475, 52834.807 24/05/08,10:02:06,19,08,1, 11.9,1,1, 9.208, 10489.774, 397.727, 52835.644 24/05/08,10:02:07,00,08,1, 11.9,1,1, 9.204, 10489.768, 397.727, 52835.644 24/05/08,10:02:07,01,08,1, 11.9,1,1, 9.204, 10489.187, 397.835, 52834.634 24/05/08,10:02:07,02,08,1, 11.9,1,1, 9.204, 10489.197, 397.496, 52835.009 24/05/08,10:02:07,03,08,1, 11.9,1,1, 9.204, 10489.470, 397.676, 52835.054 24/05/08,10:02:07,04,08,1, 11.9,1,1, 9.204, 10489.585, 397.831, 52835.147 24/05/08,10:02:07,05,08,1, 11.9,1,1, 9.204, 10489.417, 397.233, 52835.027 24/05/08,10:02:07,06,08,1, 11.9,1,1, 9.204, 10489.417, 397.625, 52834.815 24/05/08,10:02:07,07,08,1, 11.9,1,1, 9.204, 10489.179, 397.574, 52834.821 24/05/08,10:02:07,08,08,1, 11.9,1,1, 9.204, 10489.005, 397.336, 52834.606 24/05/08,10:02:07,09,08,1, 11.9,1,1, 9.204, 10489.226, 397.825, 52834.799 24/05/08,10:02:07,10,08,1, 11.9,1,1, 9.204, 10489.216, 397.519, 52835.030 24/05/08,10:02:07,11,08,1, 11.9,1,1, 9.204, 10489.471, 397.645, 52835.105 24/05/08,10:02:07,12,08,1, 11.9,1,1, 9.204, 10489.616, 397.873, 52835.287 24/05/08,10:02:07,13,08,1, 11.9,1,1, 9.204, 10489.364, 397.291, 52835.136 24/05/08,10:02:07,14,08,1, 11.9,1,1, 9.204, 10489.463, 397.579, 52834.786 24/05/08,10:02:07,15,08,1, 11.9,1,1, 9.204, 10489.150, 397.527, 52834.793 24/05/08,10:02:07,16,08,1, 11.9,1,1, 9.204, 10488.971, 397.346, 52834.573 24/05/08,10:02:07,17,08,1, 11.9,1,1, 9.204, 10489.224, 397.908, 52834.765 24/05/08,10:02:07,18,08,1, 11.9,1,1, 9.204, 10489.187, 397.507, 52834.960 24/05/08,10:02:07,19,08,1, 11.9,1,1, 9.204, 10489.448, 397.687, 52835.072 24/05/08,10:02:08,00,08,1, 11.9,1,1, 9.203, 10489.442, 397.687, 52835.072 24/05/08,10:02:08,01,08,1, 11.9,1,1, 9.203, 10489.230, 397.884, 52834.846 24/05/08,10:02:08,02,08,1, 11.9,1,1, 9.203, 10489.163, 397.494, 52834.945 24/05/08,10:02:08,03,08,1, 11.9,1,1, 9.203, 10489.502, 397.645, 52835.071 24/05/08,10:02:08,04,08,1, 11.9,1,1, 9.203, 10489.642, 397.881, 52835.347 24/05/08,10:02:08,05,08,1, 11.9,1,1, 9.203, 10489.344, 397.226, 52835.072 24/05/08,10:02:08,06,08,1, 11.9,1,1, 9.203, 10489.356, 397.606, 52834.809 24/05/08,10:02:08,07,08,1, 11.9,1,1, 9.203, 10489.108, 397.565, 52834.818 24/05/08,10:02:08,08,08,1, 11.9,1,1, 9.203, 10488.999, 397.384, 52834.794 24/05/08,10:02:08,09,08,1, 11.9,1,1, 9.203, 10489.195, 397.955, 52834.830 24/05/08,10:02:08,10,08,1, 11.9,1,1, 9.203, 10489.150, 397.493, 52835.093 24/05/08,10:02:08,11,08,1, 11.9,1,1, 9.203, 10489.442, 397.605, 52835.159 24/05/08,10:02:08,12,08,1, 11.9,1,1, 9.203, 10489.622, 397.868, 52835.333 24/05/08,10:02:08,13,08,1, 11.9,1,1, 9.203, 10489.334, 397.326, 52835.103 24/05/08,10:02:08,14,08,1, 11.9,1,1, 9.203, 10489.353, 397.604, 52834.809 24/05/08,10:02:08,15,08,1, 11.9,1,1, 9.203, 10489.089, 397.534, 52834.693 24/05/08,10:02:08,16,08,1, 11.9,1,1, 9.203, 10488.997, 397.413, 52834.631 24/05/08,10:02:08,17,08,1, 11.9,1,1, 9.203, 10489.230, 398.001, 52834.898 24/05/08,10:02:08,18,08,1, 11.9,1,1, 9.203, 10489.132, 397.520, 52835.145 24/05/08,10:02:08,19,08,1, 11.9,1,1, 9.203, 10489.427, 397.596, 52835.100 24/05/08,10:02:09,00,08,1, 11.9,1,1, 9.203, 10489.426, 397.596, 52835.100 24/05/08,10:02:09,01,08,1, 11.9,1,1, 9.203, 10489.207, 397.953, 52834.917 24/05/08,10:02:09,02,08,1, 11.9,1,1, 9.203, 10489.050, 397.462, 52834.996 24/05/08,10:02:09,03,08,1, 11.9,1,1, 9.203, 10489.437, 397.658, 52835.083 24/05/08,10:02:09,04,08,1, 11.9,1,1, 9.203, 10489.563, 397.858, 52835.194 24/05/08,10:02:09,05,08,1, 11.9,1,1, 9.203, 10489.271, 397.294, 52835.004 24/05/08,10:02:09,06,08,1, 11.9,1,1, 9.203, 10489.373, 397.629, 52834.836 24/05/08,10:02:09,07,08,1, 11.9,1,1, 9.203, 10489.072, 397.515, 52834.720 24/05/08,10:02:09,08,08,1, 11.9,1,1, 9.203, 10488.982, 397.351, 52834.583 24/05/08,10:02:09,09,08,1, 11.9,1,1, 9.203, 10489.222, 397.976, 52834.904 24/05/08,10:02:09,10,08,1, 11.9,1,1, 9.203, 10489.121, 397.511, 52835.067 24/05/08,10:02:09,11,08,1, 11.9,1,1, 9.203, 10489.416, 397.614, 52835.049 24/05/08,10:02:09,12,08,1, 11.9,1,1, 9.203, 10489.543, 397.813, 52835.217 24/05/08,10:02:09,13,08,1, 11.9,1,1, 9.203, 10489.290, 397.302, 52835.026 24/05/08,10:02:09,14,08,1, 11.9,1,1, 9.203, 10489.350, 397.659, 52834.768 24/05/08,10:02:09,15,08,1, 11.9,1,1, 9.203, 10489.100, 397.523, 52834.709 24/05/08,10:02:09,16,08,1, 11.9,1,1, 9.203, 10488.955, 397.310, 52834.674 24/05/08,10:02:09,17,08,1, 11.9,1,1, 9.203, 10489.234, 397.953, 52834.954 24/05/08,10:02:09,18,08,1, 11.9,1,1, 9.203, 10489.146, 397.515, 52835.104 24/05/08,10:02:09,19,08,1, 11.9,1,1, 9.203, 10489.399, 397.594, 52835.157 24/05/08,10:02:10,00,09,1, 12.0,1,1, 9.204, 10489.392, 397.594, 52835.157 24/05/08,10:02:10,01,09,1, 12.0,1,1, 9.204, 10489.250, 397.942, 52834.849 24/05/08,10:02:10,02,09,1, 12.0,1,1, 9.204, 10489.105, 397.498, 52835.062 24/05/08,10:02:10,03,09,1, 12.0,1,1, 9.204, 10489.433, 397.687, 52835.012 24/05/08,10:02:10,04,09,1, 12.0,1,1, 9.204, 10489.557, 397.855, 52835.278 24/05/08,10:02:10,05,09,1, 12.0,1,1, 9.204, 10489.324, 397.399, 52835.078 24/05/08,10:02:10,06,09,1, 12.0,1,1, 9.204, 10489.350, 397.657, 52834.780 24/05/08,10:02:10,07,09,1, 12.0,1,1, 9.204, 10489.052, 397.566, 52834.735 24/05/08,10:02:10,08,09,1, 12.0,1,1, 9.204, 10488.950, 397.403, 52834.595 24/05/08,10:02:10,09,09,1, 12.0,1,1, 9.204, 10489.240, 397.947, 52834.822 24/05/08,10:02:10,10,09,1, 12.0,1,1, 9.204, 10489.139, 397.504, 52835.042 24/05/08,10:02:10,11,09,1, 12.0,1,1, 9.204, 10489.409, 397.643, 52835.111 24/05/08,10:02:10,12,09,1, 12.0,1,1, 9.204, 10489.560, 397.841, 52835.287 24/05/08,10:02:10,13,09,1, 12.0,1,1, 9.204, 10489.298, 397.345, 52835.067 24/05/08,10:02:10,14,09,1, 12.0,1,1, 9.204, 10489.376, 397.701, 52834.805 24/05/08,10:02:10,15,09,1, 12.0,1,1, 9.204, 10489.071, 397.524, 52834.688 24/05/08,10:02:10,16,09,1, 12.0,1,1, 9.204, 10488.943, 397.381, 52834.612 24/05/08,10:02:10,17,09,1, 12.0,1,1, 9.204, 10489.195, 397.978, 52834.937 24/05/08,10:02:10,18,09,1, 12.0,1,1, 9.204, 10489.109, 397.565, 52835.105 24/05/08,10:02:10,19,09,1, 12.0,1,1, 9.204, 10489.441, 397.674, 52835.175 24/05/08,10:02:11,00,09,1, 12.0,1,1, 9.215, 10489.434, 397.674, 52835.175 24/05/08,10:02:11,01,09,1, 12.0,1,1, 9.215, 10489.152, 397.992, 52834.940 24/05/08,10:02:11,02,09,1, 12.0,1,1, 9.215, 10489.115, 397.523, 52835.019 24/05/08,10:02:11,03,09,1, 12.0,1,1, 9.215, 10489.415, 397.648, 52835.059 24/05/08,10:02:11,04,09,1, 12.0,1,1, 9.215, 10489.523, 397.915, 52835.323 24/05/08,10:02:11,05,09,1, 12.0,1,1, 9.215, 10489.294, 397.353, 52835.199 24/05/08,10:02:11,06,09,1, 12.0,1,1, 9.215, 10489.326, 397.712, 52834.805 24/05/08,10:02:11,07,09,1, 12.0,1,1, 9.215, 10489.056, 397.569, 52834.838 24/05/08,10:02:11,08,09,1, 12.0,1,1, 9.215, 10488.937, 397.415, 52834.756 24/05/08,10:02:11,09,09,1, 12.0,1,1, 9.215, 10489.235, 398.060, 52834.910 24/05/08,10:02:11,10,09,1, 12.0,1,1, 9.215, 10489.176, 397.594, 52835.113 24/05/08,10:02:11,11,09,1, 12.0,1,1, 9.215, 10489.368, 397.682, 52835.184 24/05/08,10:02:11,12,09,1, 12.0,1,1, 9.215, 10489.532, 397.874, 52835.307 24/05/08,10:02:11,13,09,1, 12.0,1,1, 9.215, 10489.250, 397.354, 52835.096 24/05/08,10:02:11,14,09,1, 12.0,1,1, 9.215, 10489.341, 397.767, 52834.801 24/05/08,10:02:11,15,09,1, 12.0,1,1, 9.215, 10489.058, 397.554, 52834.762 24/05/08,10:02:11,16,09,1, 12.0,1,1, 9.215, 10488.966, 397.405, 52834.639 24/05/08,10:02:11,17,09,1, 12.0,1,1, 9.215, 10489.198, 397.993, 52834.913 24/05/08,10:02:11,18,09,1, 12.0,1,1, 9.215, 10489.112, 397.598, 52835.124 24/05/08,10:02:11,19,09,1, 12.0,1,1, 9.215, 10489.450, 397.683, 52835.139 24/05/08,10:02:12,00,09,1, 11.9,1,1, 9.212, 10489.442, 397.683, 52835.139 24/05/08,10:02:12,01,09,1, 11.9,1,1, 9.212, 10489.201, 398.050, 52834.958 24/05/08,10:02:12,02,09,1, 11.9,1,1, 9.212, 10489.153, 397.616, 52835.174 24/05/08,10:02:12,03,09,1, 11.9,1,1, 9.212, 10489.388, 397.715, 52835.205 24/05/08,10:02:12,04,09,1, 11.9,1,1, 9.212, 10489.504, 397.900, 52835.249 24/05/08,10:02:12,05,09,1, 11.9,1,1, 9.212, 10489.323, 397.401, 52835.111 24/05/08,10:02:12,06,09,1, 11.9,1,1, 9.212, 10489.346, 397.694, 52834.789 24/05/08,10:02:12,07,09,1, 11.9,1,1, 9.212, 10489.054, 397.588, 52834.859 24/05/08,10:02:12,08,09,1, 11.9,1,1, 9.212, 10488.973, 397.418, 52834.784 24/05/08,10:02:12,09,09,1, 11.9,1,1, 9.212, 10489.180, 398.034, 52835.015 24/05/08,10:02:12,10,09,1, 11.9,1,1, 9.212, 10489.126, 397.615, 52835.127 24/05/08,10:02:12,11,09,1, 11.9,1,1, 9.212, 10489.392, 397.665, 52835.051 24/05/08,10:02:12,12,09,1, 11.9,1,1, 9.212, 10489.522, 397.907, 52835.319 24/05/08,10:02:12,13,09,1, 11.9,1,1, 9.212, 10489.297, 397.405, 52835.137 24/05/08,10:02:12,14,09,1, 11.9,1,1, 9.212, 10489.337, 397.754, 52834.827 24/05/08,10:02:12,15,09,1, 11.9,1,1, 9.212, 10489.033, 397.607, 52834.772 24/05/08,10:02:12,16,09,1, 11.9,1,1, 9.212, 10488.926, 397.435, 52834.707 24/05/08,10:02:12,17,09,1, 11.9,1,1, 9.212, 10489.167, 398.028, 52834.981 24/05/08,10:02:12,18,09,1, 11.9,1,1, 9.212, 10489.151, 397.669, 52835.163 24/05/08,10:02:12,19,09,1, 11.9,1,1, 9.212, 10489.390, 397.714, 52835.183 24/05/08,10:02:13,00,09,1, 11.9,1,1, 9.206, 10489.384, 397.714, 52835.183 24/05/08,10:02:13,01,09,1, 11.9,1,1, 9.206, 10489.198, 398.006, 52834.993 24/05/08,10:02:13,02,09,1, 11.9,1,1, 9.206, 10489.098, 397.649, 52835.217 24/05/08,10:02:13,03,09,1, 11.9,1,1, 9.206, 10489.375, 397.743, 52835.175 24/05/08,10:02:13,04,09,1, 11.9,1,1, 9.206, 10489.503, 397.941, 52835.220 24/05/08,10:02:13,05,09,1, 11.9,1,1, 9.206, 10489.289, 397.412, 52835.148 24/05/08,10:02:13,06,09,1, 11.9,1,1, 9.206, 10489.356, 397.778, 52834.978 24/05/08,10:02:13,07,09,1, 11.9,1,1, 9.206, 10488.962, 397.626, 52834.896 24/05/08,10:02:13,08,09,1, 11.9,1,1, 9.206, 10488.907, 397.458, 52834.694 24/05/08,10:02:13,09,09,1, 11.9,1,1, 9.206, 10489.169, 398.077, 52835.003 24/05/08,10:02:13,10,09,1, 11.9,1,1, 9.206, 10489.120, 397.676, 52835.176 24/05/08,10:02:13,11,09,1, 11.9,1,1, 9.206, 10489.403, 397.747, 52835.235 24/05/08,10:02:13,12,09,1, 11.9,1,1, 9.206, 10489.526, 397.908, 52835.404 24/05/08,10:02:13,13,09,1, 11.9,1,1, 9.206, 10489.289, 397.433, 52835.195 24/05/08,10:02:13,14,09,1, 11.9,1,1, 9.206, 10489.335, 397.791, 52834.832 24/05/08,10:02:13,15,09,1, 11.9,1,1, 9.206, 10489.073, 397.673, 52834.831 24/05/08,10:02:13,16,09,1, 11.9,1,1, 9.206, 10488.859, 397.470, 52834.738 24/05/08,10:02:13,17,09,1, 11.9,1,1, 9.206, 10489.212, 398.034, 52834.943 24/05/08,10:02:13,18,09,1, 11.9,1,1, 9.206, 10489.103, 397.637, 52835.140 24/05/08,10:02:13,19,09,1, 11.9,1,1, 9.206, 10489.401, 397.772, 52835.200 24/05/08,10:02:14,00,09,1, 11.9,1,1, 9.206, 10489.401, 397.772, 52835.200 24/05/08,10:02:14,01,09,1, 11.9,1,1, 9.206, 10489.175, 398.090, 52834.956 24/05/08,10:02:14,02,09,1, 11.9,1,1, 9.206, 10489.068, 397.676, 52835.143 24/05/08,10:02:14,03,09,1, 11.9,1,1, 9.206, 10489.327, 397.785, 52835.203 24/05/08,10:02:14,04,09,1, 11.9,1,1, 9.206, 10489.522, 398.047, 52835.340 24/05/08,10:02:14,05,09,1, 11.9,1,1, 9.206, 10489.225, 397.463, 52835.140 24/05/08,10:02:14,06,09,1, 11.9,1,1, 9.206, 10489.265, 397.794, 52834.877 24/05/08,10:02:14,07,09,1, 11.9,1,1, 9.206, 10488.996, 397.653, 52834.836 24/05/08,10:02:14,08,09,1, 11.9,1,1, 9.206, 10488.855, 397.519, 52834.750 24/05/08,10:02:14,09,09,1, 11.9,1,1, 9.206, 10489.153, 398.107, 52834.994 24/05/08,10:02:14,10,09,1, 11.9,1,1, 9.206, 10489.022, 397.636, 52835.126 24/05/08,10:02:14,11,09,1, 11.9,1,1, 9.206, 10489.354, 397.729, 52835.224 24/05/08,10:02:14,12,09,1, 11.9,1,1, 9.206, 10489.426, 397.982, 52835.302 24/05/08,10:02:14,13,09,1, 11.9,1,1, 9.206, 10489.228, 397.425, 52835.145 24/05/08,10:02:14,14,09,1, 11.9,1,1, 9.206, 10489.295, 397.798, 52834.959 24/05/08,10:02:14,15,09,1, 11.9,1,1, 9.206, 10488.968, 397.657, 52834.913 24/05/08,10:02:14,16,09,1, 11.9,1,1, 9.206, 10488.852, 397.467, 52834.744 24/05/08,10:02:14,17,09,1, 11.9,1,1, 9.206, 10489.137, 398.117, 52835.011 24/05/08,10:02:14,18,09,1, 11.9,1,1, 9.206, 10489.050, 397.700, 52835.132 24/05/08,10:02:14,19,09,1, 11.9,1,1, 9.206, 10489.307, 397.747, 52835.179 24/05/08,10:02:15,00,09,1, 11.9,1,1, 9.208, 10489.300, 397.747, 52835.179 24/05/08,10:02:15,01,09,1, 11.9,1,1, 9.208, 10489.029, 398.124, 52835.007 24/05/08,10:02:15,02,09,1, 11.9,1,1, 9.208, 10488.974, 397.680, 52835.232 24/05/08,10:02:15,03,09,1, 11.9,1,1, 9.208, 10489.261, 397.831, 52835.275 24/05/08,10:02:15,04,09,1, 11.9,1,1, 9.208, 10489.441, 398.081, 52835.430 24/05/08,10:02:15,05,09,1, 11.9,1,1, 9.208, 10489.183, 397.502, 52835.162 24/05/08,10:02:15,06,09,1, 11.9,1,1, 9.208, 10489.226, 397.812, 52834.978 24/05/08,10:02:15,07,09,1, 11.9,1,1, 9.208, 10488.970, 397.694, 52835.010 24/05/08,10:02:15,08,09,1, 11.9,1,1, 9.208, 10488.803, 397.535, 52834.742 24/05/08,10:02:15,09,09,1, 11.9,1,1, 9.208, 10489.114, 398.136, 52834.976 24/05/08,10:02:15,10,09,1, 11.9,1,1, 9.208, 10489.144, 397.692, 52835.663 24/05/08,10:02:15,11,09,1, 11.9,1,1, 9.208, 10488.980, 397.726, 52834.740 24/05/08,10:02:15,12,09,1, 11.9,1,1, 9.208, 10489.481, 398.135, 52835.981 24/05/08,10:02:15,13,09,1, 11.9,1,1, 9.208, 10489.306, 397.484, 52835.011 24/05/08,10:02:15,14,09,1, 11.9,1,1, 9.208, 10488.911, 397.786, 52834.796 24/05/08,10:02:15,15,09,1, 11.9,1,1, 9.208, 10489.212, 397.746, 52835.330 24/05/08,10:02:15,16,09,1, 11.9,1,1, 9.208, 10488.698, 397.440, 52834.169 24/05/08,10:02:15,17,09,1, 11.9,1,1, 9.208, 10488.983, 398.199, 52835.308 24/05/08,10:02:15,18,09,1, 11.9,1,1, 9.208, 10489.065, 397.655, 52834.708 24/05/08,10:02:15,19,09,1, 11.9,1,1, 9.208, 10489.244, 397.771, 52835.155 24/05/08,10:02:16,00,09,1, 11.9,1,1, 9.209, 10489.242, 397.771, 52835.155 24/05/08,10:02:16,01,09,1, 11.9,1,1, 9.209, 10488.984, 398.112, 52834.957 24/05/08,10:02:16,02,09,1, 11.9,1,1, 9.209, 10488.939, 397.673, 52835.153 24/05/08,10:02:16,03,09,1, 11.9,1,1, 9.209, 10489.218, 397.842, 52835.284 24/05/08,10:02:16,04,09,1, 11.9,1,1, 9.209, 10489.399, 398.096, 52835.477 24/05/08,10:02:16,05,09,1, 11.9,1,1, 9.209, 10489.094, 397.522, 52835.342 24/05/08,10:02:16,06,09,1, 11.9,1,1, 9.209, 10489.101, 397.844, 52834.930 24/05/08,10:02:16,07,09,1, 11.9,1,1, 9.209, 10488.924, 397.773, 52834.911 24/05/08,10:02:16,08,09,1, 11.9,1,1, 9.209, 10488.726, 397.643, 52834.819 24/05/08,10:02:16,09,09,1, 11.9,1,1, 9.209, 10488.983, 398.164, 52834.918 24/05/08,10:02:16,10,09,1, 11.9,1,1, 9.209, 10488.901, 397.689, 52835.157 24/05/08,10:02:16,11,09,1, 11.9,1,1, 9.209, 10489.133, 397.849, 52835.289 24/05/08,10:02:16,12,09,1, 11.9,1,1, 9.209, 10489.338, 398.075, 52835.348 24/05/08,10:02:16,13,09,1, 11.9,1,1, 9.209, 10489.106, 397.544, 52835.134 24/05/08,10:02:16,14,09,1, 11.9,1,1, 9.209, 10489.118, 397.880, 52834.973 24/05/08,10:02:16,15,09,1, 11.9,1,1, 9.209, 10488.927, 397.753, 52834.960 24/05/08,10:02:16,16,09,1, 11.9,1,1, 9.209, 10488.712, 397.566, 52834.910 24/05/08,10:02:16,17,09,1, 11.9,1,1, 9.209, 10488.992, 398.167, 52835.070 24/05/08,10:02:16,18,09,1, 11.9,1,1, 9.209, 10488.889, 397.732, 52835.118 24/05/08,10:02:16,19,09,1, 11.9,1,1, 9.209, 10489.163, 397.897, 52835.285 24/05/08,10:02:17,00,09,1, 11.9,1,1, 9.206, 10489.159, 397.897, 52835.285 24/05/08,10:02:17,01,09,1, 11.9,1,1, 9.206, 10488.872, 398.146, 52834.956 24/05/08,10:02:17,02,09,1, 11.9,1,1, 9.206, 10488.806, 397.753, 52835.133 24/05/08,10:02:17,03,09,1, 11.9,1,1, 9.206, 10489.170, 397.913, 52835.276 24/05/08,10:02:17,04,09,1, 11.9,1,1, 9.206, 10489.256, 398.179, 52835.418 24/05/08,10:02:17,05,09,1, 11.9,1,1, 9.206, 10489.019, 397.543, 52835.350 24/05/08,10:02:17,06,09,1, 11.9,1,1, 9.206, 10489.119, 397.883, 52834.912 24/05/08,10:02:17,07,09,1, 11.9,1,1, 9.206, 10488.770, 397.836, 52834.978 24/05/08,10:02:17,08,09,1, 11.9,1,1, 9.206, 10488.696, 397.698, 52834.965 24/05/08,10:02:17,09,09,1, 11.9,1,1, 9.206, 10488.855, 398.164, 52835.032 24/05/08,10:02:17,10,09,1, 11.9,1,1, 9.206, 10488.837, 397.765, 52835.424 24/05/08,10:02:17,11,09,1, 11.9,1,1, 9.206, 10489.144, 397.926, 52835.294 24/05/08,10:02:17,12,09,1, 11.9,1,1, 9.206, 10489.272, 398.133, 52835.333 24/05/08,10:02:17,13,09,1, 11.9,1,1, 9.206, 10489.059, 397.561, 52835.295 24/05/08,10:02:17,14,09,1, 11.9,1,1, 9.206, 10489.125, 397.838, 52835.069 24/05/08,10:02:17,15,09,1, 11.9,1,1, 9.206, 10488.817, 397.821, 52835.043 24/05/08,10:02:17,16,09,1, 11.9,1,1, 9.206, 10488.684, 397.678, 52834.993 24/05/08,10:02:17,17,09,1, 11.9,1,1, 9.206, 10488.887, 398.194, 52835.068 24/05/08,10:02:17,18,09,1, 11.9,1,1, 9.206, 10488.823, 397.751, 52835.326 24/05/08,10:02:17,19,09,1, 11.9,1,1, 9.206, 10489.149, 397.893, 52835.382 24/05/08,10:02:18,00,09,1, 11.9,1,1, 9.211, 10489.142, 397.893, 52835.382 24/05/08,10:02:18,01,09,1, 11.9,1,1, 9.211, 10488.859, 398.203, 52835.086 24/05/08,10:02:18,02,09,1, 11.9,1,1, 9.211, 10488.738, 397.872, 52835.317 24/05/08,10:02:18,03,09,1, 11.9,1,1, 9.211, 10489.114, 397.982, 52835.423 24/05/08,10:02:18,04,09,1, 11.9,1,1, 9.211, 10489.207, 398.137, 52835.406 24/05/08,10:02:18,05,09,1, 11.9,1,1, 9.211, 10489.004, 397.574, 52835.341 24/05/08,10:02:18,06,09,1, 11.9,1,1, 9.211, 10489.053, 397.911, 52834.998 24/05/08,10:02:18,07,09,1, 11.9,1,1, 9.211, 10488.788, 397.901, 52834.955 24/05/08,10:02:18,08,09,1, 11.9,1,1, 9.211, 10488.632, 397.665, 52834.874 24/05/08,10:02:18,09,09,1, 11.9,1,1, 9.211, 10488.784, 398.182, 52834.999 24/05/08,10:02:18,10,09,1, 11.9,1,1, 9.211, 10488.791, 397.836, 52835.290 24/05/08,10:02:18,11,09,1, 11.9,1,1, 9.211, 10489.057, 397.995, 52835.343 24/05/08,10:02:18,12,09,1, 11.9,1,1, 9.211, 10489.226, 398.206, 52835.570 24/05/08,10:02:18,13,09,1, 11.9,1,1, 9.211, 10488.938, 397.562, 52835.361 24/05/08,10:02:18,14,09,1, 11.9,1,1, 9.211, 10489.039, 397.935, 52835.141 24/05/08,10:02:18,15,09,1, 11.9,1,1, 9.211, 10488.768, 397.895, 52835.012 24/05/08,10:02:18,16,09,1, 11.9,1,1, 9.211, 10488.655, 397.663, 52834.814 24/05/08,10:02:18,17,09,1, 11.9,1,1, 9.211, 10488.830, 398.210, 52835.011 24/05/08,10:02:18,18,09,1, 11.9,1,1, 9.211, 10488.740, 397.804, 52835.294 24/05/08,10:02:18,19,09,1, 11.9,1,1, 9.211, 10488.993, 397.970, 52835.375 24/05/08,10:02:19,00,09,1, 11.9,1,1, 9.208, 10488.992, 397.970, 52835.375 24/05/08,10:02:19,01,09,1, 11.9,1,1, 9.208, 10488.750, 398.207, 52834.962 24/05/08,10:02:19,02,09,1, 11.9,1,1, 9.208, 10488.686, 397.889, 52835.235 24/05/08,10:02:19,03,09,1, 11.9,1,1, 9.208, 10488.977, 397.995, 52835.312 24/05/08,10:02:19,04,09,1, 11.9,1,1, 9.208, 10489.166, 398.175, 52835.376 24/05/08,10:02:19,05,09,1, 11.9,1,1, 9.208, 10488.909, 397.603, 52835.228 24/05/08,10:02:19,06,09,1, 11.9,1,1, 9.208, 10489.026, 398.022, 52835.200 24/05/08,10:02:19,07,09,1, 11.9,1,1, 9.208, 10488.730, 397.962, 52835.122 24/05/08,10:02:19,08,09,1, 11.9,1,1, 9.208, 10488.511, 397.647, 52834.818 24/05/08,10:02:19,09,09,1, 11.9,1,1, 9.208, 10488.810, 398.241, 52835.068 24/05/08,10:02:19,10,09,1, 11.9,1,1, 9.208, 10488.685, 397.893, 52835.291 24/05/08,10:02:19,11,09,1, 11.9,1,1, 9.208, 10488.891, 397.981, 52835.268 24/05/08,10:02:19,12,09,1, 11.9,1,1, 9.208, 10489.164, 398.190, 52835.409 24/05/08,10:02:19,13,09,1, 11.9,1,1, 9.208, 10488.913, 397.587, 52835.289 24/05/08,10:02:19,14,09,1, 11.9,1,1, 9.208, 10488.989, 398.009, 52835.079 24/05/08,10:02:19,15,09,1, 11.9,1,1, 9.208, 10488.754, 397.892, 52834.970 24/05/08,10:02:19,16,09,1, 11.9,1,1, 9.208, 10488.555, 397.634, 52834.775 24/05/08,10:02:19,17,09,1, 11.9,1,1, 9.208, 10488.755, 398.215, 52835.090 24/05/08,10:02:19,18,09,1, 11.9,1,1, 9.208, 10488.677, 397.859, 52835.373 24/05/08,10:02:19,19,09,1, 11.9,1,1, 9.208, 10488.917, 398.039, 52835.347 24/05/08,10:02:20,00,09,1, 12.0,1,1, 9.208, 10488.917, 398.039, 52835.347 24/05/08,10:02:20,01,09,1, 12.0,1,1, 9.208, 10488.768, 398.266, 52835.073 24/05/08,10:02:20,02,09,1, 12.0,1,1, 9.208, 10488.685, 397.949, 52835.253 24/05/08,10:02:20,03,09,1, 12.0,1,1, 9.208, 10488.868, 398.000, 52835.316 24/05/08,10:02:20,04,09,1, 12.0,1,1, 9.208, 10489.121, 398.243, 52835.579 24/05/08,10:02:20,05,09,1, 12.0,1,1, 9.208, 10488.909, 397.647, 52835.381 24/05/08,10:02:20,06,09,1, 12.0,1,1, 9.208, 10489.013, 398.066, 52835.213 24/05/08,10:02:20,07,09,1, 12.0,1,1, 9.208, 10488.762, 397.900, 52835.143 24/05/08,10:02:20,08,09,1, 12.0,1,1, 9.208, 10488.510, 397.633, 52834.847 24/05/08,10:02:20,09,09,1, 12.0,1,1, 9.208, 10488.740, 398.227, 52835.102 24/05/08,10:02:20,10,09,1, 12.0,1,1, 9.208, 10488.606, 397.933, 52835.286 24/05/08,10:02:20,11,09,1, 12.0,1,1, 9.208, 10488.829, 397.975, 52835.400 24/05/08,10:02:20,12,09,1, 12.0,1,1, 9.208, 10489.109, 398.250, 52835.580 24/05/08,10:02:20,13,09,1, 12.0,1,1, 9.208, 10488.867, 397.688, 52835.467 24/05/08,10:02:20,14,09,1, 12.0,1,1, 9.208, 10489.017, 398.088, 52835.276 24/05/08,10:02:20,15,09,1, 12.0,1,1, 9.208, 10488.777, 397.964, 52835.173 24/05/08,10:02:20,16,09,1, 12.0,1,1, 9.208, 10488.503, 397.631, 52834.935 24/05/08,10:02:20,17,09,1, 12.0,1,1, 9.208, 10488.711, 398.231, 52835.131 24/05/08,10:02:20,18,09,1, 12.0,1,1, 9.208, 10488.619, 397.940, 52835.224 24/05/08,10:02:20,19,09,1, 12.0,1,1, 9.208, 10488.885, 397.992, 52835.235 24/05/08,10:02:21,00,09,1, 12.0,1,1, 9.215, 10488.883, 397.992, 52835.235 24/05/08,10:02:21,01,09,1, 12.0,1,1, 9.215, 10488.741, 398.213, 52835.168 24/05/08,10:02:21,02,09,1, 12.0,1,1, 9.215, 10488.598, 397.913, 52835.212 24/05/08,10:02:21,03,09,1, 12.0,1,1, 9.215, 10488.758, 397.967, 52835.208 24/05/08,10:02:21,04,09,1, 12.0,1,1, 9.215, 10489.143, 398.294, 52835.483 24/05/08,10:02:21,05,09,1, 12.0,1,1, 9.215, 10488.973, 397.749, 52835.449 24/05/08,10:02:21,06,09,1, 12.0,1,1, 9.215, 10489.076, 398.042, 52835.349 24/05/08,10:02:21,07,09,1, 12.0,1,1, 9.215, 10488.797, 397.893, 52835.212 24/05/08,10:02:21,08,09,1, 12.0,1,1, 9.215, 10488.502, 397.661, 52834.848 24/05/08,10:02:21,09,09,1, 12.0,1,1, 9.215, 10488.708, 398.269, 52835.077 24/05/08,10:02:21,10,09,1, 12.0,1,1, 9.215, 10488.576, 397.939, 52835.113 24/05/08,10:02:21,11,09,1, 12.0,1,1, 9.215, 10488.830, 397.945, 52835.192 24/05/08,10:02:21,12,09,1, 12.0,1,1, 9.215, 10489.099, 398.293, 52835.561 24/05/08,10:02:21,13,09,1, 12.0,1,1, 9.215, 10488.922, 397.778, 52835.489 24/05/08,10:02:21,14,09,1, 12.0,1,1, 9.215, 10489.177, 398.019, 52835.540 24/05/08,10:02:21,15,09,1, 12.0,1,1, 9.215, 10488.523, 397.933, 52835.079 24/05/08,10:02:21,16,09,1, 12.0,1,1, 9.215, 10488.788, 397.718, 52835.355 24/05/08,10:02:21,17,09,1, 12.0,1,1, 9.215, 10488.646, 398.122, 52834.510 24/05/08,10:02:21,18,09,1, 12.0,1,1, 9.215, 10488.472, 397.976, 52835.488 24/05/08,10:02:21,19,09,1, 12.0,1,1, 9.215, 10489.122, 397.933, 52835.442 24/05/08,10:02:22,00,09,1, 11.8,1,1, 9.215, 10489.117, 397.933, 52835.442 24/05/08,10:02:22,01,09,1, 11.8,1,1, 9.215, 10488.593, 398.014, 52833.829 24/05/08,10:02:22,02,09,1, 11.8,1,1, 9.215, 10488.359, 397.936, 52835.642 24/05/08,10:02:22,03,09,1, 11.8,1,1, 9.215, 10489.296, 397.980, 52835.564 24/05/08,10:02:22,04,09,1, 11.8,1,1, 9.215, 10488.571, 398.208, 52834.678 24/05/08,10:02:22,05,09,1, 11.8,1,1, 9.215, 10489.128, 397.899, 52836.354 24/05/08,10:02:22,06,09,1, 11.8,1,1, 9.215, 10489.290, 397.832, 52834.629 24/05/08,10:02:22,07,09,1, 11.8,1,1, 9.215, 10488.385, 397.963, 52834.876 24/05/08,10:02:22,08,09,1, 11.8,1,1, 9.215, 10489.101, 397.770, 52835.753 24/05/08,10:02:22,09,09,1, 11.8,1,1, 9.215, 10488.569, 398.039, 52833.940 24/05/08,10:02:22,10,09,1, 11.8,1,1, 9.215, 10488.377, 398.003, 52835.605 24/05/08,10:02:22,11,09,1, 11.8,1,1, 9.215, 10489.348, 397.986, 52835.471 24/05/08,10:02:22,12,09,1, 11.8,1,1, 9.215, 10488.582, 398.262, 52834.663 24/05/08,10:02:22,13,09,1, 11.8,1,1, 9.215, 10489.142, 397.901, 52836.561 24/05/08,10:02:22,14,09,1, 11.8,1,1, 9.215, 10489.319, 397.891, 52834.767 24/05/08,10:02:22,15,09,1, 11.8,1,1, 9.215, 10488.380, 397.967, 52834.958 24/05/08,10:02:22,16,09,1, 11.8,1,1, 9.215, 10489.101, 397.795, 52835.735 24/05/08,10:02:22,17,09,1, 11.8,1,1, 9.215, 10488.638, 398.083, 52834.012 24/05/08,10:02:22,18,09,1, 11.8,1,1, 9.215, 10488.372, 397.971, 52835.587 24/05/08,10:02:22,19,09,1, 11.8,1,1, 9.215, 10489.353, 397.993, 52835.415 24/05/08,10:02:23,00,09,1, 11.9,1,1, 9.215, 10489.351, 397.993, 52835.415 24/05/08,10:02:23,01,09,1, 11.9,1,1, 9.215, 10488.631, 397.972, 52834.016 24/05/08,10:02:23,02,09,1, 11.9,1,1, 9.215, 10488.374, 397.990, 52835.507 24/05/08,10:02:23,03,09,1, 11.9,1,1, 9.215, 10489.301, 397.949, 52835.461 24/05/08,10:02:23,04,09,1, 11.9,1,1, 9.215, 10488.637, 398.149, 52834.488 24/05/08,10:02:23,05,09,1, 11.9,1,1, 9.215, 10489.113, 397.895, 52836.335 24/05/08,10:02:23,06,09,1, 11.9,1,1, 9.215, 10489.385, 397.917, 52834.881 24/05/08,10:02:23,07,09,1, 11.9,1,1, 9.215, 10488.512, 397.976, 52834.909 24/05/08,10:02:23,08,09,1, 11.9,1,1, 9.215, 10489.187, 397.700, 52835.817 24/05/08,10:02:23,09,09,1, 11.9,1,1, 9.215, 10488.664, 397.913, 52833.839 24/05/08,10:02:23,10,09,1, 11.9,1,1, 9.215, 10488.414, 397.990, 52835.557 24/05/08,10:02:23,11,09,1, 11.9,1,1, 9.215, 10489.312, 397.923, 52835.425 24/05/08,10:02:23,12,09,1, 11.9,1,1, 9.215, 10488.622, 398.201, 52834.487 24/05/08,10:02:23,13,09,1, 11.9,1,1, 9.215, 10489.138, 397.919, 52836.366 24/05/08,10:02:23,14,09,1, 11.9,1,1, 9.215, 10489.441, 397.891, 52834.902 24/05/08,10:02:23,15,09,1, 11.9,1,1, 9.215, 10488.500, 397.991, 52834.987 24/05/08,10:02:23,16,09,1, 11.9,1,1, 9.215, 10489.239, 397.707, 52835.845 24/05/08,10:02:23,17,09,1, 11.9,1,1, 9.215, 10488.666, 397.926, 52834.017 24/05/08,10:02:23,18,09,1, 11.9,1,1, 9.215, 10488.360, 398.008, 52835.612 24/05/08,10:02:23,19,09,1, 11.9,1,1, 9.215, 10489.295, 397.935, 52835.440 24/05/08,10:02:24,00,08,1, 11.9,1,1, 9.209, 10489.292, 397.935, 52835.440 24/05/08,10:02:24,01,08,1, 11.9,1,1, 9.209, 10488.794, 397.940, 52834.059 24/05/08,10:02:24,02,08,1, 11.9,1,1, 9.209, 10488.404, 397.945, 52835.407 24/05/08,10:02:24,03,08,1, 11.9,1,1, 9.209, 10489.352, 397.792, 52835.538 24/05/08,10:02:24,04,08,1, 11.9,1,1, 9.209, 10488.663, 398.110, 52834.444 24/05/08,10:02:24,05,08,1, 11.9,1,1, 9.209, 10489.167, 397.885, 52836.347 24/05/08,10:02:24,06,08,1, 11.9,1,1, 9.209, 10489.578, 397.920, 52834.987 24/05/08,10:02:24,07,08,1, 11.9,1,1, 9.209, 10488.644, 397.904, 52834.905 24/05/08,10:02:24,08,08,1, 11.9,1,1, 9.209, 10489.259, 397.600, 52835.988 24/05/08,10:02:24,09,08,1, 11.9,1,1, 9.209, 10488.824, 397.910, 52834.082 24/05/08,10:02:24,10,08,1, 11.9,1,1, 9.209, 10488.429, 397.890, 52835.376 24/05/08,10:02:24,11,08,1, 11.9,1,1, 9.209, 10489.313, 397.823, 52835.424 24/05/08,10:02:24,12,08,1, 11.9,1,1, 9.209, 10488.672, 398.092, 52834.364 24/05/08,10:02:24,13,08,1, 11.9,1,1, 9.209, 10489.223, 397.843, 52836.316 24/05/08,10:02:24,14,08,1, 11.9,1,1, 9.209, 10489.583, 397.899, 52834.970 24/05/08,10:02:24,15,08,1, 11.9,1,1, 9.209, 10488.643, 397.936, 52834.822 24/05/08,10:02:24,16,08,1, 11.9,1,1, 9.209, 10489.305, 397.574, 52835.814 24/05/08,10:02:24,17,08,1, 11.9,1,1, 9.209, 10488.837, 397.868, 52834.072 24/05/08,10:02:24,18,08,1, 11.9,1,1, 9.209, 10488.423, 397.930, 52835.511 24/05/08,10:02:24,19,08,1, 11.9,1,1, 9.209, 10489.376, 397.821, 52835.419 24/05/08,10:02:25,00,08,1, 11.9,1,1, 9.212, 10489.367, 397.821, 52835.419 24/05/08,10:02:25,01,08,1, 11.9,1,1, 9.212, 10488.978, 397.820, 52833.966 24/05/08,10:02:25,02,08,1, 11.9,1,1, 9.212, 10488.419, 397.757, 52835.221 24/05/08,10:02:25,03,08,1, 11.9,1,1, 9.212, 10489.411, 397.745, 52835.439 24/05/08,10:02:25,04,08,1, 11.9,1,1, 9.212, 10488.717, 398.079, 52834.219 24/05/08,10:02:25,05,08,1, 11.9,1,1, 9.212, 10489.122, 397.895, 52836.284 24/05/08,10:02:25,06,08,1, 11.9,1,1, 9.212, 10489.663, 397.770, 52835.034 24/05/08,10:02:25,07,08,1, 11.9,1,1, 9.212, 10488.726, 397.882, 52834.775 24/05/08,10:02:25,08,08,1, 11.9,1,1, 9.212, 10489.423, 397.595, 52835.986 24/05/08,10:02:25,09,08,1, 11.9,1,1, 9.212, 10489.021, 397.828, 52833.996 24/05/08,10:02:25,10,08,1, 11.9,1,1, 9.212, 10488.420, 397.797, 52835.216 24/05/08,10:02:25,11,08,1, 11.9,1,1, 9.212, 10489.338, 397.714, 52835.412 24/05/08,10:02:25,12,08,1, 11.9,1,1, 9.212, 10488.782, 398.085, 52834.307 24/05/08,10:02:25,13,08,1, 11.9,1,1, 9.212, 10489.147, 397.889, 52836.359 24/05/08,10:02:25,14,08,1, 11.9,1,1, 9.212, 10489.645, 397.788, 52835.017 24/05/08,10:02:25,15,08,1, 11.9,1,1, 9.212, 10488.758, 397.919, 52834.875 24/05/08,10:02:25,16,08,1, 11.9,1,1, 9.212, 10489.418, 397.572, 52836.079 24/05/08,10:02:25,17,08,1, 11.9,1,1, 9.212, 10488.988, 397.775, 52834.060 24/05/08,10:02:25,18,08,1, 11.9,1,1, 9.212, 10488.455, 397.779, 52835.251 24/05/08,10:02:25,19,08,1, 11.9,1,1, 9.212, 10489.379, 397.651, 52835.463 24/05/08,10:02:26,00,08,1, 11.8,1,1, 9.213, 10489.376, 397.651, 52835.463 24/05/08,10:02:26,01,08,1, 11.8,1,1, 9.213, 10489.129, 397.676, 52834.027 24/05/08,10:02:26,02,08,1, 11.8,1,1, 9.213, 10488.537, 397.700, 52835.136 24/05/08,10:02:26,03,08,1, 11.8,1,1, 9.213, 10489.456, 397.645, 52835.458 24/05/08,10:02:26,04,08,1, 11.8,1,1, 9.213, 10488.819, 398.007, 52834.208 24/05/08,10:02:26,05,08,1, 11.8,1,1, 9.213, 10489.156, 397.789, 52836.206 24/05/08,10:02:26,06,08,1, 11.8,1,1, 9.213, 10489.759, 397.719, 52835.100 24/05/08,10:02:26,07,08,1, 11.8,1,1, 9.213, 10488.946, 397.905, 52834.910 24/05/08,10:02:26,08,08,1, 11.8,1,1, 9.213, 10489.514, 397.522, 52835.980 24/05/08,10:02:26,09,08,1, 11.8,1,1, 9.213, 10489.137, 397.663, 52834.018 24/05/08,10:02:26,10,08,1, 11.8,1,1, 9.213, 10488.569, 397.671, 52835.141 24/05/08,10:02:26,11,08,1, 11.8,1,1, 9.213, 10489.467, 397.653, 52835.460 24/05/08,10:02:26,12,08,1, 11.8,1,1, 9.213, 10488.874, 397.959, 52834.232 24/05/08,10:02:26,13,08,1, 11.8,1,1, 9.213, 10489.179, 397.732, 52836.142 24/05/08,10:02:26,14,08,1, 11.8,1,1, 9.213, 10489.742, 397.681, 52835.107 24/05/08,10:02:26,15,08,1, 11.8,1,1, 9.213, 10488.940, 397.863, 52834.894 24/05/08,10:02:26,16,08,1, 11.8,1,1, 9.213, 10489.534, 397.511, 52836.084 24/05/08,10:02:26,17,08,1, 11.8,1,1, 9.213, 10489.217, 397.619, 52834.114 24/05/08,10:02:26,18,08,1, 11.8,1,1, 9.213, 10488.614, 397.707, 52835.142 24/05/08,10:02:26,19,08,1, 11.8,1,1, 9.213, 10489.434, 397.616, 52835.519 24/05/08,10:02:27,00,08,1, 11.9,1,1, 9.219, 10489.426, 397.616, 52835.519 24/05/08,10:02:27,01,08,1, 11.9,1,1, 9.219, 10489.384, 397.635, 52834.133 24/05/08,10:02:27,02,08,1, 11.9,1,1, 9.219, 10488.631, 397.650, 52835.059 24/05/08,10:02:27,03,08,1, 11.9,1,1, 9.219, 10489.569, 397.511, 52835.474 24/05/08,10:02:27,04,08,1, 11.9,1,1, 9.219, 10488.919, 397.803, 52834.122 24/05/08,10:02:27,05,08,1, 11.9,1,1, 9.219, 10489.205, 397.682, 52836.157 24/05/08,10:02:27,06,08,1, 11.9,1,1, 9.219, 10489.927, 397.691, 52835.205 24/05/08,10:02:27,07,08,1, 11.9,1,1, 9.219, 10489.054, 397.756, 52834.730 24/05/08,10:02:27,08,08,1, 11.9,1,1, 9.219, 10489.645, 397.428, 52836.093 24/05/08,10:02:27,09,08,1, 11.9,1,1, 9.219, 10489.386, 397.553, 52834.100 24/05/08,10:02:27,10,08,1, 11.9,1,1, 9.219, 10488.738, 397.658, 52835.201 24/05/08,10:02:27,11,08,1, 11.9,1,1, 9.219, 10489.527, 397.501, 52835.515 24/05/08,10:02:27,12,08,1, 11.9,1,1, 9.219, 10488.963, 397.837, 52834.117 24/05/08,10:02:27,13,08,1, 11.9,1,1, 9.219, 10489.225, 397.698, 52836.160 24/05/08,10:02:27,14,08,1, 11.9,1,1, 9.219, 10489.926, 397.638, 52835.316 24/05/08,10:02:27,15,08,1, 11.9,1,1, 9.219, 10489.044, 397.764, 52834.811 24/05/08,10:02:27,16,08,1, 11.9,1,1, 9.219, 10489.652, 397.378, 52836.030 24/05/08,10:02:27,17,08,1, 11.9,1,1, 9.219, 10489.406, 397.545, 52834.042 24/05/08,10:02:27,18,08,1, 11.9,1,1, 9.219, 10488.778, 397.642, 52835.099 24/05/08,10:02:27,19,08,1, 11.9,1,1, 9.219, 10489.558, 397.514, 52835.510 24/05/08,10:02:28,00,08,1, 11.9,1,1, 9.213, 10489.551, 397.514, 52835.510 24/05/08,10:02:28,01,08,1, 11.9,1,1, 9.213, 10489.606, 397.488, 52834.245 24/05/08,10:02:28,02,08,1, 11.9,1,1, 9.213, 10488.820, 397.447, 52834.956 24/05/08,10:02:28,03,08,1, 11.9,1,1, 9.213, 10489.604, 397.389, 52835.466 24/05/08,10:02:28,04,08,1, 11.9,1,1, 9.213, 10489.022, 397.776, 52834.034 24/05/08,10:02:28,05,08,1, 11.9,1,1, 9.213, 10489.246, 397.579, 52835.978 24/05/08,10:02:28,06,08,1, 11.9,1,1, 9.213, 10490.006, 397.499, 52835.275 24/05/08,10:02:28,07,08,1, 11.9,1,1, 9.213, 10489.226, 397.662, 52834.704 24/05/08,10:02:28,08,08,1, 11.9,1,1, 9.213, 10489.768, 397.373, 52836.105 24/05/08,10:02:28,09,08,1, 11.9,1,1, 9.213, 10489.664, 397.480, 52834.221 24/05/08,10:02:28,10,08,1, 11.9,1,1, 9.213, 10488.832, 397.447, 52834.913 24/05/08,10:02:28,11,08,1, 11.9,1,1, 9.213, 10489.618, 397.377, 52835.404 24/05/08,10:02:28,12,08,1, 11.9,1,1, 9.213, 10489.098, 397.759, 52834.064 24/05/08,10:02:28,13,08,1, 11.9,1,1, 9.213, 10489.245, 397.642, 52835.899 24/05/08,10:02:28,14,08,1, 11.9,1,1, 9.213, 10489.987, 397.508, 52835.167 24/05/08,10:02:28,15,08,1, 11.9,1,1, 9.213, 10489.249, 397.683, 52834.718 24/05/08,10:02:28,16,08,1, 11.9,1,1, 9.213, 10489.807, 397.334, 52836.178 24/05/08,10:02:28,17,08,1, 11.9,1,1, 9.213, 10489.614, 397.497, 52834.276 24/05/08,10:02:28,18,08,1, 11.9,1,1, 9.213, 10488.851, 397.469, 52834.874 24/05/08,10:02:28,19,08,1, 11.9,1,1, 9.213, 10489.686, 397.308, 52835.482 24/05/08,10:02:29,00,08,1, 11.8,1,1, 9.208, 10489.684, 397.308, 52835.482 24/05/08,10:02:29,01,08,1, 11.8,1,1, 9.208, 10489.831, 397.320, 52834.264 24/05/08,10:02:29,02,08,1, 11.8,1,1, 9.208, 10488.969, 397.433, 52834.890 24/05/08,10:02:29,03,08,1, 11.8,1,1, 9.208, 10489.836, 397.292, 52835.530 24/05/08,10:02:29,04,08,1, 11.8,1,1, 9.208, 10489.146, 397.533, 52833.815 24/05/08,10:02:29,05,08,1, 11.8,1,1, 9.208, 10489.273, 397.419, 52835.859 24/05/08,10:02:29,06,08,1, 11.8,1,1, 9.208, 10490.169, 397.461, 52835.257 24/05/08,10:02:29,07,08,1, 11.8,1,1, 9.208, 10489.264, 397.603, 52834.495 24/05/08,10:02:29,08,08,1, 11.8,1,1, 9.208, 10489.954, 397.234, 52836.227 24/05/08,10:02:29,09,08,1, 11.8,1,1, 9.208, 10489.880, 397.315, 52834.316 24/05/08,10:02:29,10,08,1, 11.8,1,1, 9.208, 10489.010, 397.432, 52834.875 24/05/08,10:02:29,11,08,1, 11.8,1,1, 9.208, 10489.821, 397.215, 52835.596 24/05/08,10:02:29,12,08,1, 11.8,1,1, 9.208, 10489.186, 397.556, 52833.851 24/05/08,10:02:29,13,08,1, 11.8,1,1, 9.208, 10489.275, 397.432, 52835.786 24/05/08,10:02:29,14,08,1, 11.8,1,1, 9.208, 10490.116, 397.446, 52835.252 24/05/08,10:02:29,15,08,1, 11.8,1,1, 9.208, 10489.363, 397.624, 52834.543 24/05/08,10:02:29,16,08,1, 11.8,1,1, 9.208, 10489.967, 397.222, 52836.181 24/05/08,10:02:29,17,08,1, 11.8,1,1, 9.208, 10489.888, 397.303, 52834.244 24/05/08,10:02:29,18,08,1, 11.8,1,1, 9.208, 10489.051, 397.367, 52834.854 24/05/08,10:02:29,19,08,1, 11.8,1,1, 9.208, 10489.874, 397.260, 52835.497 24/05/08,10:02:30,00,08,1, 11.9,1,1, 9.214, 10489.868, 397.260, 52835.497 24/05/08,10:02:30,01,08,1, 11.9,1,1, 9.214, 10490.135, 397.280, 52834.371 24/05/08,10:02:30,02,08,1, 11.9,1,1, 9.214, 10489.209, 397.269, 52834.747 24/05/08,10:02:30,03,08,1, 11.9,1,1, 9.214, 10489.894, 397.012, 52835.466 24/05/08,10:02:30,04,08,1, 11.9,1,1, 9.214, 10489.218, 397.402, 52833.497 24/05/08,10:02:30,05,08,1, 11.9,1,1, 9.214, 10489.607, 397.426, 52835.867 24/05/08,10:02:30,06,08,1, 11.9,1,1, 9.214, 10489.965, 397.179, 52834.584 24/05/08,10:02:30,07,08,1, 11.9,1,1, 9.214, 10489.480, 397.526, 52835.040 24/05/08,10:02:30,08,08,1, 11.9,1,1, 9.214, 10490.290, 397.177, 52836.089 24/05/08,10:02:30,09,08,1, 11.9,1,1, 9.214, 10489.840, 397.265, 52834.236 24/05/08,10:02:30,10,08,1, 11.9,1,1, 9.214, 10489.447, 397.336, 52835.368 24/05/08,10:02:30,11,08,1, 11.9,1,1, 9.214, 10489.916, 396.967, 52834.975 24/05/08,10:02:30,12,08,1, 11.9,1,1, 9.214, 10489.243, 397.437, 52834.027 24/05/08,10:02:30,13,08,1, 11.9,1,1, 9.214, 10489.612, 397.404, 52835.923 24/05/08,10:02:30,14,08,1, 11.9,1,1, 9.214, 10489.967, 397.208, 52834.675 24/05/08,10:02:30,15,08,1, 11.9,1,1, 9.214, 10489.470, 397.552, 52835.006 24/05/08,10:02:30,16,08,1, 11.9,1,1, 9.214, 10490.287, 397.165, 52836.136 24/05/08,10:02:30,17,08,1, 11.9,1,1, 9.214, 10489.891, 397.308, 52834.243 24/05/08,10:02:30,18,08,1, 11.9,1,1, 9.214, 10489.473, 397.367, 52835.308 24/05/08,10:02:30,19,08,1, 11.9,1,1, 9.214, 10489.959, 396.987, 52835.051 24/05/08,10:02:31,00,08,1, 12.0,1,1, 9.211, 10489.951, 396.987, 52835.051 24/05/08,10:02:31,01,08,1, 12.0,1,1, 9.211, 10490.047, 397.128, 52834.278 24/05/08,10:02:31,02,08,1, 12.0,1,1, 9.211, 10489.689, 397.344, 52835.320 24/05/08,10:02:31,03,08,1, 12.0,1,1, 9.211, 10490.130, 396.908, 52835.212 24/05/08,10:02:31,04,08,1, 12.0,1,1, 9.211, 10489.353, 397.224, 52833.826 24/05/08,10:02:31,05,08,1, 12.0,1,1, 9.211, 10489.649, 397.263, 52835.649 24/05/08,10:02:31,06,08,1, 12.0,1,1, 9.211, 10490.078, 397.139, 52834.694 24/05/08,10:02:31,07,08,1, 12.0,1,1, 9.211, 10489.580, 397.554, 52834.877 24/05/08,10:02:31,08,08,1, 12.0,1,1, 9.211, 10490.356, 397.120, 52836.128 24/05/08,10:02:31,09,08,1, 12.0,1,1, 9.211, 10490.054, 397.074, 52834.278 24/05/08,10:02:31,10,08,1, 12.0,1,1, 9.211, 10489.689, 397.322, 52835.297 24/05/08,10:02:31,11,08,1, 12.0,1,1, 9.211, 10490.142, 396.935, 52835.152 24/05/08,10:02:31,12,08,1, 12.0,1,1, 9.211, 10489.378, 397.221, 52833.894 24/05/08,10:02:31,13,08,1, 12.0,1,1, 9.211, 10489.688, 397.217, 52835.732 24/05/08,10:02:31,14,08,1, 12.0,1,1, 9.211, 10490.082, 397.134, 52834.700 24/05/08,10:02:31,15,08,1, 12.0,1,1, 9.211, 10489.609, 397.526, 52834.910 24/05/08,10:02:31,16,08,1, 12.0,1,1, 9.211, 10490.319, 397.103, 52836.099 24/05/08,10:02:31,17,08,1, 12.0,1,1, 9.211, 10490.060, 397.032, 52834.234 24/05/08,10:02:31,18,08,1, 12.0,1,1, 9.211, 10489.672, 397.266, 52835.334 24/05/08,10:02:31,19,08,1, 12.0,1,1, 9.211, 10490.179, 396.879, 52835.237 24/05/08,10:02:32,00,08,1, 12.0,1,1, 9.217, 10490.177, 396.879, 52835.237 24/05/08,10:02:32,01,08,1, 12.0,1,1, 9.217, 10490.563, 397.060, 52834.658 24/05/08,10:02:32,02,08,1, 12.0,1,1, 9.217, 10489.630, 397.118, 52834.701 24/05/08,10:02:32,03,08,1, 12.0,1,1, 9.217, 10490.294, 396.874, 52835.664 24/05/08,10:02:32,04,08,1, 12.0,1,1, 9.217, 10489.814, 397.170, 52833.836 24/05/08,10:02:32,05,08,1, 12.0,1,1, 9.217, 10489.441, 397.169, 52835.367 24/05/08,10:02:32,06,08,1, 12.0,1,1, 9.217, 10490.320, 397.032, 52835.155 24/05/08,10:02:32,07,08,1, 12.0,1,1, 9.217, 10489.717, 397.317, 52834.131 24/05/08,10:02:32,08,08,1, 12.0,1,1, 9.217, 10490.269, 397.057, 52836.152 24/05/08,10:02:32,09,08,1, 12.0,1,1, 9.217, 10490.565, 397.128, 52834.669 24/05/08,10:02:32,10,08,1, 12.0,1,1, 9.217, 10489.680, 397.106, 52834.761 24/05/08,10:02:32,11,08,1, 12.0,1,1, 9.217, 10490.271, 396.856, 52835.692 24/05/08,10:02:32,12,08,1, 12.0,1,1, 9.217, 10489.868, 397.111, 52833.851 24/05/08,10:02:32,13,08,1, 12.0,1,1, 9.217, 10489.484, 397.142, 52835.263 24/05/08,10:02:32,14,08,1, 12.0,1,1, 9.217, 10490.384, 397.036, 52835.315 24/05/08,10:02:32,15,08,1, 12.0,1,1, 9.217, 10489.683, 397.288, 52834.258 24/05/08,10:02:32,16,08,1, 12.0,1,1, 9.217, 10490.180, 397.087, 52836.073 24/05/08,10:02:32,17,08,1, 12.0,1,1, 9.217, 10490.590, 397.042, 52834.649 24/05/08,10:02:32,18,08,1, 12.0,1,1, 9.217, 10489.716, 397.149, 52834.711 24/05/08,10:02:32,19,08,1, 12.0,1,1, 9.217, 10490.327, 396.839, 52835.660 24/05/08,10:02:33,00,08,1, 11.8,1,1, 9.214, 10490.319, 396.839, 52835.660 24/05/08,10:02:33,01,08,1, 11.8,1,1, 9.214, 10490.737, 397.011, 52834.781 24/05/08,10:02:33,02,08,1, 11.8,1,1, 9.214, 10489.808, 397.115, 52834.560 24/05/08,10:02:33,03,08,1, 11.8,1,1, 9.214, 10490.441, 396.771, 52835.616 24/05/08,10:02:33,04,08,1, 11.8,1,1, 9.214, 10490.005, 396.992, 52833.794 24/05/08,10:02:33,05,08,1, 11.8,1,1, 9.214, 10489.497, 397.025, 52835.007 24/05/08,10:02:33,06,08,1, 11.8,1,1, 9.214, 10490.428, 396.981, 52835.253 24/05/08,10:02:33,07,08,1, 11.8,1,1, 9.214, 10489.798, 397.271, 52834.184 24/05/08,10:02:33,08,08,1, 11.8,1,1, 9.214, 10490.211, 397.005, 52836.071 24/05/08,10:02:33,09,08,1, 11.8,1,1, 9.214, 10490.739, 396.973, 52834.870 24/05/08,10:02:33,10,08,1, 11.8,1,1, 9.214, 10489.818, 397.123, 52834.667 24/05/08,10:02:33,11,08,1, 11.8,1,1, 9.214, 10490.472, 396.790, 52835.754 24/05/08,10:02:33,12,08,1, 11.8,1,1, 9.214, 10489.977, 397.025, 52833.788 24/05/08,10:02:33,13,08,1, 11.8,1,1, 9.214, 10489.493, 396.992, 52835.141 24/05/08,10:02:33,14,08,1, 11.8,1,1, 9.214, 10490.429, 397.026, 52835.225 24/05/08,10:02:33,15,08,1, 11.8,1,1, 9.214, 10489.789, 397.281, 52834.109 24/05/08,10:02:33,16,08,1, 11.8,1,1, 9.214, 10490.207, 396.969, 52836.029 24/05/08,10:02:33,17,08,1, 11.8,1,1, 9.214, 10490.719, 397.010, 52834.786 24/05/08,10:02:33,18,08,1, 11.8,1,1, 9.214, 10489.816, 397.094, 52834.650 24/05/08,10:02:33,19,08,1, 11.8,1,1, 9.214, 10490.412, 396.758, 52835.639 24/05/08,10:02:34,00,08,1, 12.0,1,1, 9.220, 10490.410, 396.758, 52835.639 24/05/08,10:02:34,01,08,1, 12.0,1,1, 9.220, 10490.975, 396.938, 52835.512 24/05/08,10:02:34,02,08,1, 12.0,1,1, 9.220, 10489.686, 396.984, 52834.051 24/05/08,10:02:34,03,08,1, 12.0,1,1, 9.220, 10490.614, 396.769, 52835.743 24/05/08,10:02:34,04,08,1, 12.0,1,1, 9.220, 10490.300, 396.952, 52834.206 24/05/08,10:02:34,05,08,1, 12.0,1,1, 9.220, 10489.300, 396.870, 52834.640 24/05/08,10:02:34,06,08,1, 12.0,1,1, 9.220, 10490.600, 396.970, 52835.860 24/05/08,10:02:34,07,08,1, 12.0,1,1, 9.220, 10489.925, 397.162, 52833.695 24/05/08,10:02:34,08,08,1, 12.0,1,1, 9.220, 10490.002, 396.995, 52835.906 24/05/08,10:02:34,09,08,1, 12.0,1,1, 9.220, 10491.092, 396.969, 52835.207 24/05/08,10:02:34,10,08,1, 12.0,1,1, 9.220, 10489.755, 396.956, 52834.055 24/05/08,10:02:34,11,08,1, 12.0,1,1, 9.220, 10490.481, 396.803, 52836.210 24/05/08,10:02:34,12,08,1, 12.0,1,1, 9.220, 10490.389, 396.998, 52833.819 24/05/08,10:02:34,13,08,1, 12.0,1,1, 9.220, 10489.307, 396.857, 52834.521 24/05/08,10:02:34,14,08,1, 12.0,1,1, 9.220, 10490.627, 396.958, 52835.769 24/05/08,10:02:34,15,08,1, 12.0,1,1, 9.220, 10489.998, 397.156, 52833.767 24/05/08,10:02:34,16,08,1, 12.0,1,1, 9.220, 10489.991, 397.004, 52836.032 24/05/08,10:02:34,17,08,1, 12.0,1,1, 9.220, 10491.122, 396.943, 52835.209 24/05/08,10:02:34,18,08,1, 12.0,1,1, 9.220, 10489.775, 396.941, 52834.047 24/05/08,10:02:34,19,08,1, 12.0,1,1, 9.220, 10490.461, 396.794, 52836.164 24/05/08,10:02:35,00,08,1, 11.9,1,1, 9.215, 10490.460, 396.794, 52836.164 24/05/08,10:02:35,01,08,1, 11.9,1,1, 9.215, 10491.133, 396.993, 52835.351 24/05/08,10:02:35,02,08,1, 11.9,1,1, 9.215, 10489.788, 396.864, 52833.997 24/05/08,10:02:35,03,08,1, 11.9,1,1, 9.215, 10490.500, 396.722, 52836.131 24/05/08,10:02:35,04,08,1, 11.9,1,1, 9.215, 10490.481, 396.910, 52833.935 24/05/08,10:02:35,05,08,1, 11.9,1,1, 9.215, 10489.363, 396.900, 52834.609 24/05/08,10:02:35,06,08,1, 11.9,1,1, 9.215, 10490.633, 396.885, 52835.711 24/05/08,10:02:35,07,08,1, 11.9,1,1, 9.215, 10490.011, 397.055, 52833.718 24/05/08,10:02:35,08,08,1, 11.9,1,1, 9.215, 10489.997, 396.947, 52835.948 24/05/08,10:02:35,09,08,1, 11.9,1,1, 9.215, 10491.115, 396.980, 52835.330 24/05/08,10:02:35,10,08,1, 11.9,1,1, 9.215, 10489.809, 396.904, 52834.038 24/05/08,10:02:35,11,08,1, 11.9,1,1, 9.215, 10490.523, 396.729, 52836.133 24/05/08,10:02:35,12,08,1, 11.9,1,1, 9.215, 10490.513, 396.880, 52833.942 24/05/08,10:02:35,13,08,1, 11.9,1,1, 9.215, 10489.401, 396.873, 52834.635 24/05/08,10:02:35,14,08,1, 11.9,1,1, 9.215, 10490.685, 396.886, 52835.876 24/05/08,10:02:35,15,08,1, 11.9,1,1, 9.215, 10490.007, 397.055, 52833.758 24/05/08,10:02:35,16,08,1, 11.9,1,1, 9.215, 10490.038, 396.932, 52835.922 24/05/08,10:02:35,17,08,1, 11.9,1,1, 9.215, 10491.196, 397.009, 52835.281 24/05/08,10:02:35,18,08,1, 11.9,1,1, 9.215, 10489.863, 396.900, 52834.074 24/05/08,10:02:35,19,08,1, 11.9,1,1, 9.215, 10490.456, 396.642, 52836.142 24/05/08,10:02:36,00,08,1, 11.9,1,1, 9.216, 10490.452, 396.642, 52836.142 24/05/08,10:02:36,01,08,1, 11.9,1,1, 9.216, 10491.195, 396.981, 52835.345 24/05/08,10:02:36,02,08,1, 11.9,1,1, 9.216, 10489.818, 396.932, 52834.098 24/05/08,10:02:36,03,08,1, 11.9,1,1, 9.216, 10490.531, 396.702, 52836.176 24/05/08,10:02:36,04,08,1, 11.9,1,1, 9.216, 10490.511, 396.775, 52833.855 24/05/08,10:02:36,05,08,1, 11.9,1,1, 9.216, 10489.354, 396.827, 52834.493 24/05/08,10:02:36,06,08,1, 11.9,1,1, 9.216, 10490.718, 396.892, 52835.900 24/05/08,10:02:36,07,08,1, 11.9,1,1, 9.216, 10490.017, 397.016, 52833.646 24/05/08,10:02:36,08,08,1, 11.9,1,1, 9.216, 10490.005, 396.872, 52835.946 24/05/08,10:02:36,09,08,1, 11.9,1,1, 9.216, 10491.148, 396.972, 52835.342 24/05/08,10:02:36,10,08,1, 11.9,1,1, 9.216, 10489.811, 396.924, 52834.207 24/05/08,10:02:36,11,08,1, 11.9,1,1, 9.216, 10490.507, 396.674, 52836.193 24/05/08,10:02:36,12,08,1, 11.9,1,1, 9.216, 10490.496, 396.819, 52833.791 24/05/08,10:02:36,13,08,1, 11.9,1,1, 9.216, 10489.383, 396.828, 52834.569 24/05/08,10:02:36,14,08,1, 11.9,1,1, 9.216, 10490.674, 396.891, 52835.736 24/05/08,10:02:36,15,08,1, 11.9,1,1, 9.216, 10490.026, 397.042, 52833.708 24/05/08,10:02:36,16,08,1, 11.9,1,1, 9.216, 10489.976, 396.846, 52836.029 24/05/08,10:02:36,17,08,1, 11.9,1,1, 9.216, 10491.136, 396.910, 52835.347 24/05/08,10:02:36,18,08,1, 11.9,1,1, 9.216, 10489.858, 396.904, 52834.167 24/05/08,10:02:36,19,08,1, 11.9,1,1, 9.216, 10490.542, 396.681, 52836.226 24/05/08,10:02:37,00,08,1, 11.9,1,1, 9.214, 10490.535, 396.681, 52836.226 24/05/08,10:02:37,01,08,1, 11.9,1,1, 9.214, 10491.143, 396.842, 52835.267 24/05/08,10:02:37,02,08,1, 11.9,1,1, 9.214, 10489.815, 396.879, 52834.172 24/05/08,10:02:37,03,08,1, 11.9,1,1, 9.214, 10490.451, 396.731, 52836.105 24/05/08,10:02:37,04,08,1, 11.9,1,1, 9.214, 10490.419, 396.811, 52833.805 24/05/08,10:02:37,05,08,1, 11.9,1,1, 9.214, 10489.353, 396.821, 52834.569 24/05/08,10:02:37,06,08,1, 11.9,1,1, 9.214, 10490.676, 396.870, 52835.811 24/05/08,10:02:37,07,08,1, 11.9,1,1, 9.214, 10489.980, 397.103, 52833.753 24/05/08,10:02:37,08,08,1, 11.9,1,1, 9.214, 10490.092, 396.882, 52836.044 24/05/08,10:02:37,09,08,1, 11.9,1,1, 9.214, 10491.097, 396.845, 52835.302 24/05/08,10:02:37,10,08,1, 11.9,1,1, 9.214, 10489.822, 396.885, 52834.069 24/05/08,10:02:37,11,08,1, 11.9,1,1, 9.214, 10490.486, 396.699, 52836.132 24/05/08,10:02:37,12,08,1, 11.9,1,1, 9.214, 10490.418, 396.830, 52833.845 24/05/08,10:02:37,13,08,1, 11.9,1,1, 9.214, 10489.365, 396.798, 52834.643 24/05/08,10:02:37,14,08,1, 11.9,1,1, 9.214, 10490.738, 396.877, 52835.859 24/05/08,10:02:37,15,08,1, 11.9,1,1, 9.214, 10489.965, 397.051, 52833.749 24/05/08,10:02:37,16,08,1, 11.9,1,1, 9.214, 10490.040, 396.908, 52836.061 24/05/08,10:02:37,17,08,1, 11.9,1,1, 9.214, 10491.078, 396.846, 52835.232 24/05/08,10:02:37,18,08,1, 11.9,1,1, 9.214, 10489.776, 396.858, 52834.175 24/05/08,10:02:37,19,08,1, 11.9,1,1, 9.214, 10490.497, 396.696, 52836.248 24/05/08,10:02:38,00,08,1, 11.9,1,1, 9.212, 10490.494, 396.696, 52836.248 24/05/08,10:02:38,01,08,1, 11.9,1,1, 9.212, 10490.757, 396.931, 52835.414 24/05/08,10:02:38,02,08,1, 11.9,1,1, 9.212, 10490.187, 396.823, 52834.529 24/05/08,10:02:38,03,08,1, 11.9,1,1, 9.212, 10490.074, 396.590, 52835.229 24/05/08,10:02:38,04,08,1, 11.9,1,1, 9.212, 10490.287, 397.002, 52834.549 24/05/08,10:02:38,05,08,1, 11.9,1,1, 9.212, 10489.601, 396.703, 52834.514 24/05/08,10:02:38,06,08,1, 11.9,1,1, 9.212, 10490.161, 396.819, 52835.337 24/05/08,10:02:38,07,08,1, 11.9,1,1, 9.212, 10490.326, 397.106, 52834.709 24/05/08,10:02:38,08,08,1, 11.9,1,1, 9.212, 10490.046, 396.721, 52835.348 24/05/08,10:02:38,09,08,1, 11.9,1,1, 9.212, 10490.706, 396.927, 52835.423 24/05/08,10:02:38,10,08,1, 11.9,1,1, 9.212, 10490.151, 396.786, 52834.529 24/05/08,10:02:38,11,08,1, 11.9,1,1, 9.212, 10490.064, 396.578, 52835.218 24/05/08,10:02:38,12,08,1, 11.9,1,1, 9.212, 10490.292, 397.017, 52834.679 24/05/08,10:02:38,13,08,1, 11.9,1,1, 9.212, 10489.625, 396.744, 52834.440 24/05/08,10:02:38,14,08,1, 11.9,1,1, 9.212, 10490.187, 396.771, 52835.368 24/05/08,10:02:38,15,08,1, 11.9,1,1, 9.212, 10490.326, 397.119, 52834.734 24/05/08,10:02:38,16,08,1, 11.9,1,1, 9.212, 10490.061, 396.739, 52835.304 24/05/08,10:02:38,17,08,1, 11.9,1,1, 9.212, 10490.767, 396.969, 52835.366 24/05/08,10:02:38,18,08,1, 11.9,1,1, 9.212, 10490.158, 396.823, 52834.490 24/05/08,10:02:38,19,08,1, 11.9,1,1, 9.212, 10490.033, 396.565, 52835.142 24/05/08,10:02:39,00,08,1, 12.0,1,1, 9.216, 10490.026, 396.565, 52835.142 24/05/08,10:02:39,01,08,1, 12.0,1,1, 9.216, 10490.720, 396.971, 52835.319 24/05/08,10:02:39,02,08,1, 12.0,1,1, 9.216, 10489.998, 396.791, 52834.506 24/05/08,10:02:39,03,08,1, 12.0,1,1, 9.216, 10489.968, 396.557, 52835.099 24/05/08,10:02:39,04,08,1, 12.0,1,1, 9.216, 10490.229, 397.014, 52834.458 24/05/08,10:02:39,05,08,1, 12.0,1,1, 9.216, 10489.680, 396.851, 52834.694 24/05/08,10:02:39,06,08,1, 12.0,1,1, 9.216, 10490.275, 396.921, 52835.477 24/05/08,10:02:39,07,08,1, 12.0,1,1, 9.216, 10490.337, 397.115, 52834.772 24/05/08,10:02:39,08,08,1, 12.0,1,1, 9.216, 10490.074, 396.684, 52835.384 24/05/08,10:02:39,09,08,1, 12.0,1,1, 9.216, 10490.728, 396.963, 52835.367 24/05/08,10:02:39,10,08,1, 12.0,1,1, 9.216, 10489.975, 396.784, 52834.523 24/05/08,10:02:39,11,08,1, 12.0,1,1, 9.216, 10489.959, 396.550, 52835.223 24/05/08,10:02:39,12,08,1, 12.0,1,1, 9.216, 10490.229, 397.078, 52834.712 24/05/08,10:02:39,13,08,1, 12.0,1,1, 9.216, 10489.580, 396.830, 52834.726 24/05/08,10:02:39,14,08,1, 12.0,1,1, 9.216, 10490.280, 396.915, 52835.484 24/05/08,10:02:39,15,08,1, 12.0,1,1, 9.216, 10490.302, 397.129, 52834.829 24/05/08,10:02:39,16,08,1, 12.0,1,1, 9.216, 10490.102, 396.696, 52835.510 24/05/08,10:02:39,17,08,1, 12.0,1,1, 9.216, 10490.655, 396.946, 52835.365 24/05/08,10:02:39,18,08,1, 12.0,1,1, 9.216, 10489.963, 396.803, 52834.427 24/05/08,10:02:39,19,08,1, 12.0,1,1, 9.216, 10489.953, 396.540, 52835.178 24/05/08,10:02:40,00,08,1, 11.9,1,1, 9.221, 10489.951, 396.540, 52835.178 24/05/08,10:02:40,01,08,1, 11.9,1,1, 9.221, 10490.581, 396.960, 52835.236 24/05/08,10:02:40,02,08,1, 11.9,1,1, 9.221, 10489.750, 396.826, 52834.567 24/05/08,10:02:40,03,08,1, 11.9,1,1, 9.221, 10489.843, 396.651, 52835.205 24/05/08,10:02:40,04,08,1, 11.9,1,1, 9.221, 10490.102, 397.074, 52834.486 24/05/08,10:02:40,05,08,1, 11.9,1,1, 9.221, 10489.645, 396.836, 52834.901 24/05/08,10:02:40,06,08,1, 11.9,1,1, 9.221, 10490.433, 396.980, 52835.698 24/05/08,10:02:40,07,08,1, 11.9,1,1, 9.221, 10490.258, 397.072, 52834.924 24/05/08,10:02:40,08,08,1, 11.9,1,1, 9.221, 10490.040, 396.633, 52835.392 24/05/08,10:02:40,09,08,1, 11.9,1,1, 9.221, 10490.528, 396.950, 52835.075 24/05/08,10:02:40,10,08,1, 11.9,1,1, 9.221, 10489.746, 396.842, 52834.433 24/05/08,10:02:40,11,08,1, 11.9,1,1, 9.221, 10489.899, 396.627, 52835.161 24/05/08,10:02:40,12,08,1, 11.9,1,1, 9.221, 10490.127, 397.077, 52834.577 24/05/08,10:02:40,13,08,1, 11.9,1,1, 9.221, 10489.648, 396.841, 52835.010 24/05/08,10:02:40,14,08,1, 11.9,1,1, 9.221, 10490.393, 396.968, 52835.566 24/05/08,10:02:40,15,08,1, 11.9,1,1, 9.221, 10490.288, 397.028, 52834.763 24/05/08,10:02:40,16,08,1, 11.9,1,1, 9.221, 10490.108, 396.591, 52835.389 24/05/08,10:02:40,17,08,1, 11.9,1,1, 9.221, 10490.525, 396.979, 52835.164 24/05/08,10:02:40,18,08,1, 11.9,1,1, 9.221, 10489.794, 396.816, 52834.611 24/05/08,10:02:40,19,08,1, 11.9,1,1, 9.221, 10489.864, 396.648, 52835.088 24/05/08,10:02:41,00,08,1, 11.9,1,1, 9.214, 10489.860, 396.648, 52835.088 24/05/08,10:02:41,01,08,1, 11.9,1,1, 9.214, 10490.054, 396.931, 52834.765 24/05/08,10:02:41,02,08,1, 11.9,1,1, 9.214, 10489.828, 396.895, 52835.009 24/05/08,10:02:41,03,08,1, 11.9,1,1, 9.214, 10489.813, 396.669, 52834.768 24/05/08,10:02:41,04,08,1, 11.9,1,1, 9.214, 10489.949, 397.155, 52835.033 24/05/08,10:02:41,05,08,1, 11.9,1,1, 9.214, 10489.991, 396.790, 52835.370 24/05/08,10:02:41,06,08,1, 11.9,1,1, 9.214, 10490.232, 396.929, 52835.176 24/05/08,10:02:41,07,08,1, 11.9,1,1, 9.214, 10490.324, 397.073, 52835.346 24/05/08,10:02:41,08,08,1, 11.9,1,1, 9.214, 10490.070, 396.533, 52835.076 24/05/08,10:02:41,09,08,1, 11.9,1,1, 9.214, 10490.077, 396.894, 52834.698 24/05/08,10:02:41,10,08,1, 11.9,1,1, 9.214, 10489.827, 396.844, 52834.951 24/05/08,10:02:41,11,08,1, 11.9,1,1, 9.214, 10489.753, 396.689, 52834.807 24/05/08,10:02:41,12,08,1, 11.9,1,1, 9.214, 10489.967, 397.176, 52835.021 24/05/08,10:02:41,13,08,1, 11.9,1,1, 9.214, 10489.992, 396.772, 52835.218 24/05/08,10:02:41,14,08,1, 11.9,1,1, 9.214, 10490.276, 396.930, 52835.097 24/05/08,10:02:41,15,08,1, 11.9,1,1, 9.214, 10490.334, 397.065, 52835.410 24/05/08,10:02:41,16,08,1, 11.9,1,1, 9.214, 10490.055, 396.505, 52835.025 24/05/08,10:02:41,17,08,1, 11.9,1,1, 9.214, 10490.025, 396.904, 52834.832 24/05/08,10:02:41,18,08,1, 11.9,1,1, 9.214, 10489.792, 396.876, 52835.123 24/05/08,10:02:41,19,08,1, 11.9,1,1, 9.214, 10489.752, 396.734, 52834.739 24/05/08,10:02:42,00,09,1, 11.9,1,1, 9.218, 10489.751, 396.734, 52834.739 24/05/08,10:02:42,01,09,1, 11.9,1,1, 9.218, 10489.861, 397.027, 52834.748 24/05/08,10:02:42,02,09,1, 11.9,1,1, 9.218, 10489.700, 396.899, 52835.035 24/05/08,10:02:42,03,09,1, 11.9,1,1, 9.218, 10489.811, 396.865, 52834.948 24/05/08,10:02:42,04,09,1, 11.9,1,1, 9.218, 10490.052, 397.289, 52835.251 24/05/08,10:02:42,05,09,1, 11.9,1,1, 9.218, 10490.062, 396.722, 52835.391 24/05/08,10:02:42,06,09,1, 11.9,1,1, 9.218, 10490.191, 396.940, 52835.086 24/05/08,10:02:42,07,09,1, 11.9,1,1, 9.218, 10490.148, 397.007, 52835.226 24/05/08,10:02:42,08,09,1, 11.9,1,1, 9.218, 10489.808, 396.531, 52834.882 24/05/08,10:02:42,09,09,1, 11.9,1,1, 9.218, 10489.902, 397.015, 52834.682 24/05/08,10:02:42,10,09,1, 11.9,1,1, 9.218, 10489.714, 396.818, 52834.978 24/05/08,10:02:42,11,09,1, 11.9,1,1, 9.218, 10489.835, 396.871, 52834.937 24/05/08,10:02:42,12,09,1, 11.9,1,1, 9.218, 10490.097, 397.272, 52835.334 24/05/08,10:02:42,13,09,1, 11.9,1,1, 9.218, 10490.049, 396.727, 52835.510 24/05/08,10:02:42,14,09,1, 11.9,1,1, 9.218, 10490.196, 396.964, 52835.187 24/05/08,10:02:42,15,09,1, 11.9,1,1, 9.218, 10490.125, 397.002, 52835.264 24/05/08,10:02:42,16,09,1, 11.9,1,1, 9.218, 10489.854, 396.542, 52834.896 24/05/08,10:02:42,17,09,1, 11.9,1,1, 9.218, 10489.838, 396.997, 52834.775 24/05/08,10:02:42,18,09,1, 11.9,1,1, 9.218, 10489.745, 396.869, 52835.004 24/05/08,10:02:42,19,09,1, 11.9,1,1, 9.218, 10489.816, 396.869, 52835.005 24/05/08,10:02:43,00,08,1, 11.9,1,1, 9.222, 10489.810, 396.869, 52835.005 24/05/08,10:02:43,01,08,1, 11.9,1,1, 9.222, 10489.736, 397.083, 52834.795 24/05/08,10:02:43,02,08,1, 11.9,1,1, 9.222, 10489.708, 396.874, 52835.276 24/05/08,10:02:43,03,08,1, 11.9,1,1, 9.222, 10489.901, 396.897, 52835.134 24/05/08,10:02:43,04,08,1, 11.9,1,1, 9.222, 10490.132, 397.257, 52835.407 24/05/08,10:02:43,05,08,1, 11.9,1,1, 9.222, 10490.061, 396.614, 52835.491 24/05/08,10:02:43,06,08,1, 11.9,1,1, 9.222, 10490.054, 396.918, 52835.021 24/05/08,10:02:43,07,08,1, 11.9,1,1, 9.222, 10489.837, 396.945, 52834.986 24/05/08,10:02:43,08,08,1, 11.9,1,1, 9.222, 10489.681, 396.614, 52834.744 24/05/08,10:02:43,09,08,1, 11.9,1,1, 9.222, 10489.699, 397.128, 52834.759 24/05/08,10:02:43,10,08,1, 11.9,1,1, 9.222, 10489.681, 396.863, 52835.141 24/05/08,10:02:43,11,08,1, 11.9,1,1, 9.222, 10489.940, 396.972, 52835.210 24/05/08,10:02:43,12,08,1, 11.9,1,1, 9.222, 10490.122, 397.286, 52835.450 24/05/08,10:02:43,13,08,1, 11.9,1,1, 9.222, 10490.053, 396.630, 52835.362 24/05/08,10:02:43,14,08,1, 11.9,1,1, 9.222, 10490.060, 396.955, 52834.962 24/05/08,10:02:43,15,08,1, 11.9,1,1, 9.222, 10489.831, 396.912, 52835.147 24/05/08,10:02:43,16,08,1, 11.9,1,1, 9.222, 10489.629, 396.605, 52834.758 24/05/08,10:02:43,17,08,1, 11.9,1,1, 9.222, 10489.727, 397.158, 52834.701 24/05/08,10:02:43,18,08,1, 11.9,1,1, 9.222, 10489.733, 396.844, 52835.239 24/05/08,10:02:43,19,08,1, 11.9,1,1, 9.222, 10489.951, 396.946, 52835.111 24/05/08,10:02:44,00,08,1, 11.9,1,1, 9.216, 10489.943, 396.946, 52835.111 24/05/08,10:02:44,01,08,1, 11.9,1,1, 9.216, 10489.657, 397.256, 52834.955 24/05/08,10:02:44,02,08,1, 11.9,1,1, 9.216, 10489.736, 396.847, 52835.444 24/05/08,10:02:44,03,08,1, 11.9,1,1, 9.216, 10490.017, 397.015, 52835.228 24/05/08,10:02:44,04,08,1, 11.9,1,1, 9.216, 10489.995, 397.199, 52835.358 24/05/08,10:02:44,05,08,1, 11.9,1,1, 9.216, 10489.894, 396.568, 52835.139 24/05/08,10:02:44,06,08,1, 11.9,1,1, 9.216, 10489.816, 396.987, 52834.749 24/05/08,10:02:44,07,08,1, 11.9,1,1, 9.216, 10489.561, 396.897, 52834.877 24/05/08,10:02:44,08,08,1, 11.9,1,1, 9.216, 10489.513, 396.762, 52834.740 24/05/08,10:02:44,09,08,1, 11.9,1,1, 9.216, 10489.730, 397.278, 52834.972 24/05/08,10:02:44,10,08,1, 11.9,1,1, 9.216, 10489.757, 396.856, 52835.344 24/05/08,10:02:44,11,08,1, 11.9,1,1, 9.216, 10490.044, 397.055, 52835.129 24/05/08,10:02:44,12,08,1, 11.9,1,1, 9.216, 10490.098, 397.194, 52835.370 24/05/08,10:02:44,13,08,1, 11.9,1,1, 9.216, 10489.825, 396.582, 52835.260 24/05/08,10:02:44,14,08,1, 11.9,1,1, 9.216, 10489.781, 396.981, 52834.823 24/05/08,10:02:44,15,08,1, 11.9,1,1, 9.216, 10489.519, 396.867, 52834.874 24/05/08,10:02:44,16,08,1, 11.9,1,1, 9.216, 10489.538, 396.790, 52834.758 24/05/08,10:02:44,17,08,1, 11.9,1,1, 9.216, 10489.747, 397.293, 52835.060 24/05/08,10:02:44,18,08,1, 11.9,1,1, 9.216, 10489.747, 396.811, 52835.383 24/05/08,10:02:44,19,08,1, 11.9,1,1, 9.216, 10490.010, 397.002, 52835.296 24/05/08,10:02:45,00,08,1, 11.9,1,1, 9.219, 10490.010, 397.002, 52835.296 24/05/08,10:02:45,01,08,1, 11.9,1,1, 9.219, 10489.814, 397.319, 52835.261 24/05/08,10:02:45,02,08,1, 11.9,1,1, 9.219, 10489.783, 396.738, 52835.379 24/05/08,10:02:45,03,08,1, 11.9,1,1, 9.219, 10489.969, 397.034, 52835.141 24/05/08,10:02:45,04,08,1, 11.9,1,1, 9.219, 10489.901, 397.048, 52835.293 24/05/08,10:02:45,05,08,1, 11.9,1,1, 9.219, 10489.639, 396.585, 52834.949 24/05/08,10:02:45,06,08,1, 11.9,1,1, 9.219, 10489.593, 397.059, 52834.768 24/05/08,10:02:45,07,08,1, 11.9,1,1, 9.219, 10489.477, 396.936, 52835.057 24/05/08,10:02:45,08,08,1, 11.9,1,1, 9.219, 10489.565, 396.865, 52834.971 24/05/08,10:02:45,09,08,1, 11.9,1,1, 9.219, 10489.761, 397.327, 52835.285 24/05/08,10:02:45,10,08,1, 11.9,1,1, 9.219, 10489.791, 396.745, 52835.454 24/05/08,10:02:45,11,08,1, 11.9,1,1, 9.219, 10489.999, 397.025, 52835.305 24/05/08,10:02:45,12,08,1, 11.9,1,1, 9.219, 10489.899, 397.094, 52835.404 24/05/08,10:02:45,13,08,1, 11.9,1,1, 9.219, 10489.570, 396.582, 52834.942 24/05/08,10:02:45,14,08,1, 11.9,1,1, 9.219, 10489.568, 397.045, 52834.700 24/05/08,10:02:45,15,08,1, 11.9,1,1, 9.219, 10489.493, 396.947, 52835.115 24/05/08,10:02:45,16,08,1, 11.9,1,1, 9.219, 10489.604, 396.938, 52835.080 24/05/08,10:02:45,17,08,1, 11.9,1,1, 9.219, 10489.865, 397.325, 52835.362 24/05/08,10:02:45,18,08,1, 11.9,1,1, 9.219, 10489.789, 396.729, 52835.324 24/05/08,10:02:45,19,08,1, 11.9,1,1, 9.219, 10489.994, 397.043, 52835.134 24/05/08,10:02:46,00,08,1, 11.8,1,1, 9.220, 10489.993, 397.043, 52835.134 24/05/08,10:02:46,01,08,1, 11.8,1,1, 9.220, 10489.967, 397.298, 52835.645 24/05/08,10:02:46,02,08,1, 11.8,1,1, 9.220, 10489.719, 396.653, 52835.246 24/05/08,10:02:46,03,08,1, 11.8,1,1, 9.220, 10489.778, 397.017, 52835.220 24/05/08,10:02:46,04,08,1, 11.8,1,1, 9.220, 10489.674, 396.990, 52835.226 24/05/08,10:02:46,05,08,1, 11.8,1,1, 9.220, 10489.293, 396.588, 52834.638 24/05/08,10:02:46,06,08,1, 11.8,1,1, 9.220, 10489.454, 397.197, 52835.073 24/05/08,10:02:46,07,08,1, 11.8,1,1, 9.220, 10489.479, 396.926, 52835.209 24/05/08,10:02:46,08,08,1, 11.8,1,1, 9.220, 10489.569, 397.019, 52835.203 24/05/08,10:02:46,09,08,1, 11.8,1,1, 9.220, 10489.971, 397.305, 52835.702 24/05/08,10:02:46,10,08,1, 11.8,1,1, 9.220, 10489.730, 396.627, 52835.277 24/05/08,10:02:46,11,08,1, 11.8,1,1, 9.220, 10489.762, 397.001, 52835.139 24/05/08,10:02:46,12,08,1, 11.8,1,1, 9.220, 10489.673, 396.982, 52835.173 24/05/08,10:02:46,13,08,1, 11.8,1,1, 9.220, 10489.281, 396.619, 52834.597 24/05/08,10:02:46,14,08,1, 11.8,1,1, 9.220, 10489.505, 397.173, 52834.928 24/05/08,10:02:46,15,08,1, 11.8,1,1, 9.220, 10489.504, 396.890, 52835.108 24/05/08,10:02:46,16,08,1, 11.8,1,1, 9.220, 10489.607, 396.970, 52835.174 24/05/08,10:02:46,17,08,1, 11.8,1,1, 9.220, 10489.948, 397.270, 52835.529 24/05/08,10:02:46,18,08,1, 11.8,1,1, 9.220, 10489.712, 396.595, 52835.157 24/05/08,10:02:46,19,08,1, 11.8,1,1, 9.220, 10489.762, 397.033, 52835.215 24/05/08,10:02:47,00,08,1, 11.8,1,1, 9.226, 10489.759, 397.033, 52835.215 24/05/08,10:02:47,01,08,1, 11.8,1,1, 9.226, 10489.949, 397.196, 52835.642 24/05/08,10:02:47,02,08,1, 11.8,1,1, 9.226, 10489.545, 396.550, 52835.023 24/05/08,10:02:47,03,08,1, 11.8,1,1, 9.226, 10489.554, 397.058, 52835.137 24/05/08,10:02:47,04,08,1, 11.8,1,1, 9.226, 10489.437, 396.891, 52835.108 24/05/08,10:02:47,05,08,1, 11.8,1,1, 9.226, 10489.149, 396.682, 52834.648 24/05/08,10:02:47,06,08,1, 11.8,1,1, 9.226, 10489.606, 397.304, 52835.431 24/05/08,10:02:47,07,08,1, 11.8,1,1, 9.226, 10489.576, 396.849, 52835.388 24/05/08,10:02:47,08,08,1, 11.8,1,1, 9.226, 10489.673, 397.016, 52835.295 24/05/08,10:02:47,09,08,1, 11.8,1,1, 9.226, 10489.951, 397.165, 52835.667 24/05/08,10:02:47,10,08,1, 11.8,1,1, 9.226, 10489.526, 396.551, 52834.939 24/05/08,10:02:47,11,08,1, 11.8,1,1, 9.226, 10489.557, 397.107, 52835.107 24/05/08,10:02:47,12,08,1, 11.8,1,1, 9.226, 10489.415, 396.977, 52835.048 24/05/08,10:02:47,13,08,1, 11.8,1,1, 9.226, 10489.180, 396.679, 52834.594 24/05/08,10:02:47,14,08,1, 11.8,1,1, 9.226, 10489.542, 397.340, 52835.379 24/05/08,10:02:47,15,08,1, 11.8,1,1, 9.226, 10489.551, 396.870, 52835.315 24/05/08,10:02:47,16,08,1, 11.8,1,1, 9.226, 10489.618, 397.014, 52835.297 24/05/08,10:02:47,17,08,1, 11.8,1,1, 9.226, 10489.881, 397.164, 52835.636 24/05/08,10:02:47,18,08,1, 11.8,1,1, 9.226, 10489.501, 396.514, 52834.956 24/05/08,10:02:47,19,08,1, 11.8,1,1, 9.226, 10489.528, 397.032, 52835.089 24/05/08,10:02:48,00,08,1, 11.9,1,1, 9.221, 10489.526, 397.032, 52835.089 24/05/08,10:02:48,01,08,1, 11.9,1,1, 9.221, 10489.849, 397.074, 52836.033 24/05/08,10:02:48,02,08,1, 11.9,1,1, 9.221, 10489.286, 396.381, 52834.255 24/05/08,10:02:48,03,08,1, 11.9,1,1, 9.221, 10489.104, 397.117, 52834.983 24/05/08,10:02:48,04,08,1, 11.9,1,1, 9.221, 10489.609, 396.953, 52835.502 24/05/08,10:02:48,05,08,1, 11.9,1,1, 9.221, 10488.996, 396.746, 52834.329 24/05/08,10:02:48,06,08,1, 11.9,1,1, 9.221, 10489.605, 397.408, 52836.051 24/05/08,10:02:48,07,08,1, 11.9,1,1, 9.221, 10489.636, 396.751, 52834.863 24/05/08,10:02:48,08,08,1, 11.9,1,1, 9.221, 10489.635, 397.002, 52835.163 24/05/08,10:02:48,09,08,1, 11.9,1,1, 9.221, 10489.713, 397.001, 52835.408 24/05/08,10:02:48,10,08,1, 11.9,1,1, 9.221, 10489.275, 396.525, 52834.726 24/05/08,10:02:48,11,08,1, 11.9,1,1, 9.221, 10489.362, 397.120, 52835.197 24/05/08,10:02:48,12,08,1, 11.9,1,1, 9.221, 10489.257, 396.897, 52835.178 24/05/08,10:02:48,13,08,1, 11.9,1,1, 9.221, 10489.158, 396.798, 52834.924 24/05/08,10:02:48,14,08,1, 11.9,1,1, 9.221, 10489.635, 397.244, 52835.578 24/05/08,10:02:48,15,08,1, 11.9,1,1, 9.221, 10489.582, 396.727, 52835.307 24/05/08,10:02:48,16,08,1, 11.9,1,1, 9.221, 10489.656, 396.979, 52835.285 24/05/08,10:02:48,17,08,1, 11.9,1,1, 9.221, 10489.634, 396.969, 52835.363 24/05/08,10:02:48,18,08,1, 11.9,1,1, 9.221, 10489.183, 396.459, 52834.675 24/05/08,10:02:48,19,08,1, 11.9,1,1, 9.221, 10489.327, 397.126, 52835.031 24/05/08,10:02:49,00,08,1, 11.9,1,1, 9.218, 10489.326, 397.126, 52835.031 24/05/08,10:02:49,01,08,1, 11.9,1,1, 9.218, 10489.403, 396.830, 52835.206 24/05/08,10:02:49,02,08,1, 11.9,1,1, 9.218, 10489.065, 396.503, 52834.746 24/05/08,10:02:49,03,08,1, 11.9,1,1, 9.218, 10489.240, 397.151, 52835.133 24/05/08,10:02:49,04,08,1, 11.9,1,1, 9.218, 10489.236, 396.834, 52835.158 24/05/08,10:02:49,05,08,1, 11.9,1,1, 9.218, 10489.340, 396.839, 52835.080 24/05/08,10:02:49,06,08,1, 11.9,1,1, 9.218, 10489.685, 397.224, 52835.643 24/05/08,10:02:49,07,08,1, 11.9,1,1, 9.218, 10489.475, 396.668, 52835.266 24/05/08,10:02:49,08,08,1, 11.9,1,1, 9.218, 10489.488, 396.909, 52835.219 24/05/08,10:02:49,09,08,1, 11.9,1,1, 9.218, 10489.375, 396.820, 52835.113 24/05/08,10:02:49,10,08,1, 11.9,1,1, 9.218, 10489.001, 396.525, 52834.659 24/05/08,10:02:49,11,08,1, 11.9,1,1, 9.218, 10489.291, 397.178, 52835.169 24/05/08,10:02:49,12,08,1, 11.9,1,1, 9.218, 10489.219, 396.872, 52835.329 24/05/08,10:02:49,13,08,1, 11.9,1,1, 9.218, 10489.312, 396.877, 52835.214 24/05/08,10:02:49,14,08,1, 11.9,1,1, 9.218, 10489.619, 397.224, 52835.785 24/05/08,10:02:49,15,08,1, 11.9,1,1, 9.218, 10489.462, 396.625, 52835.276 24/05/08,10:02:49,16,08,1, 11.9,1,1, 9.218, 10489.456, 396.966, 52835.219 24/05/08,10:02:49,17,08,1, 11.9,1,1, 9.218, 10489.390, 396.818, 52835.142 24/05/08,10:02:49,18,08,1, 11.9,1,1, 9.218, 10489.002, 396.524, 52834.663 24/05/08,10:02:49,19,08,1, 11.9,1,1, 9.218, 10489.272, 397.190, 52835.241 24/05/08,10:02:50,00,08,1, 12.0,1,1, 9.223, 10489.267, 397.190, 52835.241 24/05/08,10:02:50,01,08,1, 12.0,1,1, 9.223, 10489.151, 396.794, 52835.132 24/05/08,10:02:50,02,08,1, 12.0,1,1, 9.223, 10488.808, 396.644, 52834.774 24/05/08,10:02:50,03,08,1, 12.0,1,1, 9.223, 10489.263, 397.292, 52835.495 24/05/08,10:02:50,04,08,1, 12.0,1,1, 9.223, 10489.212, 396.765, 52835.386 24/05/08,10:02:50,05,08,1, 12.0,1,1, 9.223, 10489.361, 396.854, 52835.256 24/05/08,10:02:50,06,08,1, 12.0,1,1, 9.223, 10489.672, 397.087, 52835.721 24/05/08,10:02:50,07,08,1, 12.0,1,1, 9.223, 10489.215, 396.566, 52835.028 24/05/08,10:02:50,08,08,1, 12.0,1,1, 9.223, 10489.181, 396.956, 52835.086 24/05/08,10:02:50,09,08,1, 12.0,1,1, 9.223, 10489.112, 396.767, 52835.091 24/05/08,10:02:50,10,08,1, 12.0,1,1, 9.223, 10488.830, 396.684, 52834.682 24/05/08,10:02:50,11,08,1, 12.0,1,1, 9.223, 10489.220, 397.252, 52835.471 24/05/08,10:02:50,12,08,1, 12.0,1,1, 9.223, 10489.256, 396.729, 52835.355 24/05/08,10:02:50,13,08,1, 12.0,1,1, 9.223, 10489.345, 396.882, 52835.291 24/05/08,10:02:50,14,08,1, 12.0,1,1, 9.223, 10489.600, 397.087, 52835.744 24/05/08,10:02:50,15,08,1, 12.0,1,1, 9.223, 10489.215, 396.487, 52834.977 24/05/08,10:02:50,16,08,1, 12.0,1,1, 9.223, 10489.177, 396.941, 52835.084 24/05/08,10:02:50,17,08,1, 12.0,1,1, 9.223, 10489.091, 396.764, 52835.086 24/05/08,10:02:50,18,08,1, 12.0,1,1, 9.223, 10488.855, 396.701, 52834.775 24/05/08,10:02:50,19,08,1, 12.0,1,1, 9.223, 10489.235, 397.291, 52835.430 24/05/08,10:02:51,00,08,1, 11.9,1,1, 9.221, 10489.234, 397.291, 52835.430 24/05/08,10:02:51,01,08,1, 11.9,1,1, 9.221, 10488.970, 396.785, 52835.151 24/05/08,10:02:51,02,08,1, 11.9,1,1, 9.221, 10488.838, 396.731, 52834.847 24/05/08,10:02:51,03,08,1, 11.9,1,1, 9.221, 10489.326, 397.242, 52835.578 24/05/08,10:02:51,04,08,1, 11.9,1,1, 9.221, 10489.256, 396.615, 52835.340 24/05/08,10:02:51,05,08,1, 11.9,1,1, 9.221, 10489.300, 396.878, 52835.365 24/05/08,10:02:51,06,08,1, 11.9,1,1, 9.221, 10489.370, 396.989, 52835.618 24/05/08,10:02:51,07,08,1, 11.9,1,1, 9.221, 10488.944, 396.431, 52834.823 24/05/08,10:02:51,08,08,1, 11.9,1,1, 9.221, 10489.008, 396.955, 52835.076 24/05/08,10:02:51,09,08,1, 11.9,1,1, 9.221, 10488.970, 396.761, 52835.133 24/05/08,10:02:51,10,08,1, 11.9,1,1, 9.221, 10488.892, 396.722, 52834.930 24/05/08,10:02:51,11,08,1, 11.9,1,1, 9.221, 10489.292, 397.218, 52835.689 24/05/08,10:02:51,12,08,1, 11.9,1,1, 9.221, 10489.300, 396.631, 52835.415 24/05/08,10:02:51,13,08,1, 11.9,1,1, 9.221, 10489.292, 396.856, 52835.405 24/05/08,10:02:51,14,08,1, 11.9,1,1, 9.221, 10489.401, 396.949, 52835.590 24/05/08,10:02:51,15,08,1, 11.9,1,1, 9.221, 10488.957, 396.436, 52834.858 24/05/08,10:02:51,16,08,1, 11.9,1,1, 9.221, 10489.010, 396.982, 52834.973 24/05/08,10:02:51,17,08,1, 11.9,1,1, 9.221, 10488.958, 396.762, 52835.159 24/05/08,10:02:51,18,08,1, 11.9,1,1, 9.221, 10488.903, 396.791, 52834.955 24/05/08,10:02:51,19,08,1, 11.9,1,1, 9.221, 10489.328, 397.248, 52835.664 24/05/08,10:02:52,00,08,1, 11.9,1,1, 9.223, 10489.326, 397.248, 52835.664 24/05/08,10:02:52,01,08,1, 11.9,1,1, 9.223, 10488.954, 396.765, 52835.245 24/05/08,10:02:52,02,08,1, 11.9,1,1, 9.223, 10488.959, 396.738, 52835.302 24/05/08,10:02:52,03,08,1, 11.9,1,1, 9.223, 10489.390, 397.155, 52835.868 24/05/08,10:02:52,04,08,1, 11.9,1,1, 9.223, 10489.158, 396.476, 52835.207 24/05/08,10:02:52,05,08,1, 11.9,1,1, 9.223, 10489.250, 396.851, 52835.328 24/05/08,10:02:52,06,08,1, 11.9,1,1, 9.223, 10489.183, 396.768, 52835.274 24/05/08,10:02:52,07,08,1, 11.9,1,1, 9.223, 10488.665, 396.334, 52834.571 24/05/08,10:02:52,08,08,1, 11.9,1,1, 9.223, 10489.008, 397.058, 52835.228 24/05/08,10:02:52,09,08,1, 11.9,1,1, 9.223, 10488.887, 396.758, 52835.264 24/05/08,10:02:52,10,08,1, 11.9,1,1, 9.223, 10488.911, 396.783, 52835.147 24/05/08,10:02:52,11,08,1, 11.9,1,1, 9.223, 10489.443, 397.124, 52835.778 24/05/08,10:02:52,12,08,1, 11.9,1,1, 9.223, 10489.151, 396.458, 52835.164 24/05/08,10:02:52,13,08,1, 11.9,1,1, 9.223, 10489.217, 396.865, 52835.387 24/05/08,10:02:52,14,08,1, 11.9,1,1, 9.223, 10489.168, 396.768, 52835.256 24/05/08,10:02:52,15,08,1, 11.9,1,1, 9.223, 10488.684, 396.382, 52834.761 24/05/08,10:02:52,16,08,1, 11.9,1,1, 9.223, 10488.931, 397.068, 52835.359 24/05/08,10:02:52,17,08,1, 11.9,1,1, 9.223, 10488.881, 396.729, 52835.159 24/05/08,10:02:52,18,08,1, 11.9,1,1, 9.223, 10488.934, 396.742, 52835.144 24/05/08,10:02:52,19,08,1, 11.9,1,1, 9.223, 10489.416, 397.069, 52835.815 24/05/08,10:02:53,00,08,1, 11.9,1,1, 9.222, 10489.409, 397.069, 52835.815 24/05/08,10:02:53,01,08,1, 11.9,1,1, 9.222, 10488.916, 396.694, 52835.367 24/05/08,10:02:53,02,08,1, 11.9,1,1, 9.222, 10489.004, 396.716, 52835.370 24/05/08,10:02:53,03,08,1, 11.9,1,1, 9.222, 10489.374, 396.975, 52835.747 24/05/08,10:02:53,04,08,1, 11.9,1,1, 9.222, 10488.989, 396.426, 52835.159 24/05/08,10:02:53,05,08,1, 11.9,1,1, 9.222, 10489.000, 396.788, 52835.183 24/05/08,10:02:53,06,08,1, 11.9,1,1, 9.222, 10488.860, 396.593, 52835.076 24/05/08,10:02:53,07,08,1, 11.9,1,1, 9.222, 10488.517, 396.447, 52834.658 24/05/08,10:02:53,08,08,1, 11.9,1,1, 9.222, 10488.941, 397.106, 52835.257 24/05/08,10:02:53,09,08,1, 11.9,1,1, 9.222, 10488.930, 396.604, 52835.245 24/05/08,10:02:53,10,08,1, 11.9,1,1, 9.222, 10489.019, 396.705, 52835.328 24/05/08,10:02:53,11,08,1, 11.9,1,1, 9.222, 10489.379, 396.943, 52835.593 24/05/08,10:02:53,12,08,1, 11.9,1,1, 9.222, 10489.064, 396.363, 52835.026 24/05/08,10:02:53,13,08,1, 11.9,1,1, 9.222, 10489.002, 396.760, 52835.170 24/05/08,10:02:53,14,08,1, 11.9,1,1, 9.222, 10488.863, 396.620, 52834.979 24/05/08,10:02:53,15,08,1, 11.9,1,1, 9.222, 10488.563, 396.446, 52834.705 24/05/08,10:02:53,16,08,1, 11.9,1,1, 9.222, 10488.960, 397.081, 52835.472 24/05/08,10:02:53,17,08,1, 11.9,1,1, 9.222, 10488.867, 396.603, 52835.261 24/05/08,10:02:53,18,08,1, 11.9,1,1, 9.222, 10489.012, 396.718, 52835.360 24/05/08,10:02:53,19,08,1, 11.9,1,1, 9.222, 10489.337, 396.976, 52835.770 24/05/08,10:02:54,00,08,1, 11.9,1,1, 9.220, 10489.334, 396.976, 52835.770 24/05/08,10:02:54,01,08,1, 11.9,1,1, 9.220, 10488.874, 396.514, 52835.216 24/05/08,10:02:54,02,08,1, 11.9,1,1, 9.220, 10489.091, 396.720, 52835.330 24/05/08,10:02:54,03,08,1, 11.9,1,1, 9.220, 10489.309, 396.874, 52835.672 24/05/08,10:02:54,04,08,1, 11.9,1,1, 9.220, 10488.755, 396.231, 52834.841 24/05/08,10:02:54,05,08,1, 11.9,1,1, 9.220, 10488.887, 396.761, 52835.199 24/05/08,10:02:54,06,08,1, 11.9,1,1, 9.220, 10488.763, 396.586, 52835.092 24/05/08,10:02:54,07,08,1, 11.9,1,1, 9.220, 10488.496, 396.469, 52834.886 24/05/08,10:02:54,08,08,1, 11.9,1,1, 9.220, 10489.050, 397.040, 52835.553 24/05/08,10:02:54,09,08,1, 11.9,1,1, 9.220, 10488.946, 396.459, 52835.272 24/05/08,10:02:54,10,08,1, 11.9,1,1, 9.220, 10489.041, 396.724, 52835.502 24/05/08,10:02:54,11,08,1, 11.9,1,1, 9.220, 10489.281, 396.835, 52835.672 24/05/08,10:02:54,12,08,1, 11.9,1,1, 9.220, 10488.726, 396.252, 52834.869 24/05/08,10:02:54,13,08,1, 11.9,1,1, 9.220, 10488.831, 396.751, 52835.180 24/05/08,10:02:54,14,08,1, 11.9,1,1, 9.220, 10488.686, 396.590, 52834.940 24/05/08,10:02:54,15,08,1, 11.9,1,1, 9.220, 10488.548, 396.519, 52834.876 24/05/08,10:02:54,16,08,1, 11.9,1,1, 9.220, 10489.074, 397.036, 52835.600 24/05/08,10:02:54,17,08,1, 11.9,1,1, 9.220, 10488.923, 396.423, 52835.189 24/05/08,10:02:54,18,08,1, 11.9,1,1, 9.220, 10489.114, 396.706, 52835.395 24/05/08,10:02:54,19,08,1, 11.9,1,1, 9.220, 10489.256, 396.765, 52835.691 24/05/08,10:02:55,00,08,1, 11.9,1,1, 9.218, 10489.250, 396.765, 52835.691 24/05/08,10:02:55,01,08,1, 11.9,1,1, 9.218, 10489.065, 396.571, 52836.312 24/05/08,10:02:55,02,08,1, 11.9,1,1, 9.218, 10489.376, 396.612, 52835.167 24/05/08,10:02:55,03,08,1, 11.9,1,1, 9.218, 10488.604, 396.609, 52835.121 24/05/08,10:02:55,04,08,1, 11.9,1,1, 9.218, 10489.003, 396.298, 52835.701 24/05/08,10:02:55,05,08,1, 11.9,1,1, 9.218, 10488.667, 396.653, 52834.119 24/05/08,10:02:55,06,08,1, 11.9,1,1, 9.218, 10488.391, 396.675, 52835.545 24/05/08,10:02:55,07,08,1, 11.9,1,1, 9.218, 10489.151, 396.541, 52835.506 24/05/08,10:02:55,08,08,1, 11.9,1,1, 9.218, 10488.638, 396.878, 52834.854 24/05/08,10:02:55,09,08,1, 11.9,1,1, 9.218, 10489.018, 396.543, 52836.233 24/05/08,10:02:55,10,08,1, 11.9,1,1, 9.218, 10489.381, 396.615, 52835.192 24/05/08,10:02:55,11,08,1, 11.9,1,1, 9.218, 10488.568, 396.590, 52835.128 24/05/08,10:02:55,12,08,1, 11.9,1,1, 9.218, 10488.983, 396.295, 52835.679 24/05/08,10:02:55,13,08,1, 11.9,1,1, 9.218, 10488.613, 396.662, 52834.229 24/05/08,10:02:55,14,08,1, 11.9,1,1, 9.218, 10488.369, 396.628, 52835.470 24/05/08,10:02:55,15,08,1, 11.9,1,1, 9.218, 10489.118, 396.491, 52835.461 24/05/08,10:02:55,16,08,1, 11.9,1,1, 9.218, 10488.708, 396.845, 52834.883 24/05/08,10:02:55,17,08,1, 11.9,1,1, 9.218, 10489.061, 396.547, 52836.350 24/05/08,10:02:55,18,08,1, 11.9,1,1, 9.218, 10489.275, 396.570, 52835.071 24/05/08,10:02:55,19,08,1, 11.9,1,1, 9.218, 10488.562, 396.608, 52835.002 24/05/08,10:02:56,00,07,1, 11.9,1,1, 9.221, 10488.558, 396.608, 52835.002 24/05/08,10:02:56,01,07,1, 11.9,1,1, 9.221, 10489.064, 396.447, 52836.263 24/05/08,10:02:56,02,07,1, 11.9,1,1, 9.221, 10489.237, 396.458, 52834.918 24/05/08,10:02:56,03,07,1, 11.9,1,1, 9.221, 10488.441, 396.522, 52835.054 24/05/08,10:02:56,04,07,1, 11.9,1,1, 9.221, 10488.988, 396.284, 52835.635 24/05/08,10:02:56,05,07,1, 11.9,1,1, 9.221, 10488.536, 396.695, 52834.208 24/05/08,10:02:56,06,07,1, 11.9,1,1, 9.221, 10488.385, 396.510, 52835.645 24/05/08,10:02:56,07,07,1, 11.9,1,1, 9.221, 10489.169, 396.517, 52835.425 24/05/08,10:02:56,08,07,1, 11.9,1,1, 9.221, 10488.672, 396.830, 52834.777 24/05/08,10:02:56,09,07,1, 11.9,1,1, 9.221, 10489.064, 396.406, 52836.173 24/05/08,10:02:56,10,07,1, 11.9,1,1, 9.221, 10489.226, 396.475, 52834.893 24/05/08,10:02:56,11,07,1, 11.9,1,1, 9.221, 10488.456, 396.552, 52835.129 24/05/08,10:02:56,12,07,1, 11.9,1,1, 9.221, 10488.900, 396.327, 52835.609 24/05/08,10:02:56,13,07,1, 11.9,1,1, 9.221, 10488.559, 396.614, 52834.317 24/05/08,10:02:56,14,07,1, 11.9,1,1, 9.221, 10488.405, 396.489, 52835.634 24/05/08,10:02:56,15,07,1, 11.9,1,1, 9.221, 10489.224, 396.520, 52835.473 24/05/08,10:02:56,16,07,1, 11.9,1,1, 9.221, 10488.686, 396.861, 52834.943 24/05/08,10:02:56,17,07,1, 11.9,1,1, 9.221, 10489.042, 396.390, 52836.148 24/05/08,10:02:56,18,07,1, 11.9,1,1, 9.221, 10489.163, 396.475, 52834.872 24/05/08,10:02:56,19,07,1, 11.9,1,1, 9.221, 10488.411, 396.569, 52835.016 24/05/08,10:02:57,00,08,1, 11.9,1,1, 9.222, 10488.408, 396.569, 52835.016 24/05/08,10:02:57,01,08,1, 11.9,1,1, 9.222, 10489.008, 396.317, 52836.146 24/05/08,10:02:57,02,08,1, 11.9,1,1, 9.222, 10489.111, 396.519, 52834.778 24/05/08,10:02:57,03,08,1, 11.9,1,1, 9.222, 10488.390, 396.498, 52835.096 24/05/08,10:02:57,04,08,1, 11.9,1,1, 9.222, 10488.872, 396.238, 52835.561 24/05/08,10:02:57,05,08,1, 11.9,1,1, 9.222, 10488.461, 396.632, 52834.372 24/05/08,10:02:57,06,08,1, 11.9,1,1, 9.222, 10488.454, 396.556, 52835.818 24/05/08,10:02:57,07,08,1, 11.9,1,1, 9.222, 10489.097, 396.562, 52835.558 24/05/08,10:02:57,08,08,1, 11.9,1,1, 9.222, 10488.839, 396.836, 52835.696 24/05/08,10:02:57,09,08,1, 11.9,1,1, 9.222, 10488.775, 396.265, 52835.458 24/05/08,10:02:57,10,08,1, 11.9,1,1, 9.222, 10488.921, 396.563, 52835.332 24/05/08,10:02:57,11,08,1, 11.9,1,1, 9.222, 10488.818, 396.546, 52835.469 24/05/08,10:02:57,12,08,1, 11.9,1,1, 9.222, 10488.483, 396.224, 52835.170 24/05/08,10:02:57,13,08,1, 11.9,1,1, 9.222, 10488.768, 396.808, 52835.559 24/05/08,10:02:57,14,08,1, 11.9,1,1, 9.222, 10488.646, 396.357, 52835.309 24/05/08,10:02:57,15,08,1, 11.9,1,1, 9.222, 10488.656, 396.473, 52835.458 24/05/08,10:02:57,16,08,1, 11.9,1,1, 9.222, 10489.067, 396.833, 52835.870 24/05/08,10:02:57,17,08,1, 11.9,1,1, 9.222, 10488.736, 396.216, 52835.299 24/05/08,10:02:57,18,08,1, 11.9,1,1, 9.222, 10488.873, 396.602, 52835.575 24/05/08,10:02:57,19,08,1, 11.9,1,1, 9.222, 10488.850, 396.527, 52835.464 24/05/08,10:02:58,00,08,1, 11.9,1,1, 9.222, 10488.850, 396.527, 52835.464 24/05/08,10:02:58,01,08,1, 11.9,1,1, 9.222, 10488.725, 396.156, 52835.430 24/05/08,10:02:58,02,08,1, 11.9,1,1, 9.222, 10488.827, 396.592, 52835.533 24/05/08,10:02:58,03,08,1, 11.9,1,1, 9.222, 10488.820, 396.498, 52835.482 24/05/08,10:02:58,04,08,1, 11.9,1,1, 9.222, 10488.407, 396.172, 52835.114 24/05/08,10:02:58,05,08,1, 11.9,1,1, 9.222, 10488.786, 396.797, 52835.578 24/05/08,10:02:58,06,08,1, 11.9,1,1, 9.222, 10488.630, 396.338, 52835.294 24/05/08,10:02:58,07,08,1, 11.9,1,1, 9.222, 10488.635, 396.448, 52835.400 24/05/08,10:02:58,08,08,1, 11.9,1,1, 9.222, 10488.978, 396.800, 52835.812 24/05/08,10:02:58,09,08,1, 11.9,1,1, 9.222, 10488.646, 396.163, 52835.301 24/05/08,10:02:58,10,08,1, 11.9,1,1, 9.222, 10488.833, 396.626, 52835.535 24/05/08,10:02:58,11,08,1, 11.9,1,1, 9.222, 10488.770, 396.490, 52835.370 24/05/08,10:02:58,12,08,1, 11.9,1,1, 9.222, 10488.386, 396.176, 52835.007 24/05/08,10:02:58,13,08,1, 11.9,1,1, 9.222, 10488.772, 396.821, 52835.564 24/05/08,10:02:58,14,08,1, 11.9,1,1, 9.222, 10488.590, 396.350, 52835.259 24/05/08,10:02:58,15,08,1, 11.9,1,1, 9.222, 10488.698, 396.463, 52835.455 24/05/08,10:02:58,16,08,1, 11.9,1,1, 9.222, 10489.011, 396.800, 52835.816 24/05/08,10:02:58,17,08,1, 11.9,1,1, 9.222, 10488.683, 396.136, 52835.280 24/05/08,10:02:58,18,08,1, 11.9,1,1, 9.222, 10488.859, 396.578, 52835.450 24/05/08,10:02:58,19,08,1, 11.9,1,1, 9.222, 10488.721, 396.509, 52835.406 24/05/08,10:02:59,00,08,1, 12.0,1,1, 9.223, 10488.716, 396.509, 52835.406 24/05/08,10:02:59,01,08,1, 12.0,1,1, 9.223, 10488.608, 396.143, 52835.248 24/05/08,10:02:59,02,08,1, 12.0,1,1, 9.223, 10488.832, 396.575, 52835.537 24/05/08,10:02:59,03,08,1, 12.0,1,1, 9.223, 10488.732, 396.471, 52835.336 24/05/08,10:02:59,04,08,1, 12.0,1,1, 9.223, 10488.398, 396.140, 52834.983 24/05/08,10:02:59,05,08,1, 12.0,1,1, 9.223, 10488.742, 396.762, 52835.521 24/05/08,10:02:59,06,08,1, 12.0,1,1, 9.223, 10488.563, 396.285, 52835.346 24/05/08,10:02:59,07,08,1, 12.0,1,1, 9.223, 10488.590, 396.409, 52835.460 24/05/08,10:02:59,08,08,1, 12.0,1,1, 9.223, 10488.968, 396.802, 52835.774 24/05/08,10:02:59,09,08,1, 12.0,1,1, 9.223, 10488.616, 396.149, 52835.333 24/05/08,10:02:59,10,08,1, 12.0,1,1, 9.223, 10488.776, 396.590, 52835.547 24/05/08,10:02:59,11,08,1, 12.0,1,1, 9.223, 10488.709, 396.479, 52835.372 24/05/08,10:02:59,12,08,1, 12.0,1,1, 9.223, 10488.360, 396.179, 52835.073 24/05/08,10:02:59,13,08,1, 12.0,1,1, 9.223, 10488.718, 396.765, 52835.630 24/05/08,10:02:59,14,08,1, 12.0,1,1, 9.223, 10488.556, 396.326, 52835.273 24/05/08,10:02:59,15,08,1, 12.0,1,1, 9.223, 10488.606, 396.468, 52835.406 24/05/08,10:02:59,16,08,1, 12.0,1,1, 9.223, 10489.027, 396.778, 52835.803 24/05/08,10:02:59,17,08,1, 12.0,1,1, 9.223, 10488.619, 396.152, 52835.184 24/05/08,10:02:59,18,08,1, 12.0,1,1, 9.223, 10488.772, 396.577, 52835.442 24/05/08,10:02:59,19,08,1, 12.0,1,1, 9.223, 10488.735, 396.474, 52835.444 24/05/08,10:03:00,00,08,1, 11.9,1,1, 9.224, 10488.733, 396.474, 52835.444 24/05/08,10:03:00,01,08,1, 11.9,1,1, 9.224, 10488.605, 396.136, 52835.234 24/05/08,10:03:00,02,08,1, 11.9,1,1, 9.224, 10488.721, 396.555, 52835.587 24/05/08,10:03:00,03,08,1, 11.9,1,1, 9.224, 10488.699, 396.486, 52835.494 24/05/08,10:03:00,04,08,1, 11.9,1,1, 9.224, 10488.366, 396.154, 52834.986 24/05/08,10:03:00,05,08,1, 11.9,1,1, 9.224, 10488.666, 396.715, 52835.362 24/05/08,10:03:00,06,08,1, 11.9,1,1, 9.224, 10488.547, 396.333, 52835.356 24/05/08,10:03:00,07,08,1, 11.9,1,1, 9.224, 10488.613, 396.416, 52835.385 24/05/08,10:03:00,08,08,1, 11.9,1,1, 9.224, 10488.749, 396.610, 52835.176 24/05/08,10:03:00,09,08,1, 11.9,1,1, 9.224, 10488.810, 396.162, 52836.032 24/05/08,10:03:00,10,08,1, 11.9,1,1, 9.224, 10488.940, 396.394, 52834.926 24/05/08,10:03:00,11,08,1, 11.9,1,1, 9.224, 10488.222, 396.446, 52835.135 24/05/08,10:03:00,12,08,1, 11.9,1,1, 9.224, 10488.684, 396.150, 52835.461 24/05/08,10:03:00,13,08,1, 11.9,1,1, 9.224, 10488.389, 396.546, 52834.277 24/05/08,10:03:00,14,08,1, 11.9,1,1, 9.224, 10488.372, 396.474, 52835.820 24/05/08,10:03:00,15,08,1, 11.9,1,1, 9.224, 10489.075, 396.466, 52835.499 24/05/08,10:03:00,16,08,1, 11.9,1,1, 9.224, 10488.526, 396.630, 52835.124 24/05/08,10:03:00,17,08,1, 11.9,1,1, 9.224, 10488.839, 396.192, 52836.154 24/05/08,10:03:00,18,08,1, 11.9,1,1, 9.224, 10488.960, 396.395, 52834.683 24/05/08,10:03:00,19,08,1, 11.9,1,1, 9.224, 10488.230, 396.453, 52835.085 24/05/08,10:03:01,00,08,1, 11.9,1,1, 9.224, 10488.224, 396.453, 52835.085 24/05/08,10:03:01,01,08,1, 11.9,1,1, 9.224, 10488.892, 396.317, 52836.198 24/05/08,10:03:01,02,08,1, 11.9,1,1, 9.224, 10488.945, 396.402, 52834.759 24/05/08,10:03:01,03,08,1, 11.9,1,1, 9.224, 10488.230, 396.389, 52835.072 24/05/08,10:03:01,04,08,1, 11.9,1,1, 9.224, 10488.720, 396.186, 52835.648 24/05/08,10:03:01,05,08,1, 11.9,1,1, 9.224, 10488.354, 396.633, 52834.389 24/05/08,10:03:01,06,08,1, 11.9,1,1, 9.224, 10488.253, 396.397, 52835.657 24/05/08,10:03:01,07,08,1, 11.9,1,1, 9.224, 10489.017, 396.365, 52835.366 24/05/08,10:03:01,08,08,1, 11.9,1,1, 9.224, 10488.513, 396.606, 52835.067 24/05/08,10:03:01,09,08,1, 11.9,1,1, 9.224, 10488.827, 396.319, 52836.337 24/05/08,10:03:01,10,08,1, 11.9,1,1, 9.224, 10488.874, 396.329, 52834.846 24/05/08,10:03:01,11,08,1, 11.9,1,1, 9.224, 10488.197, 396.388, 52835.069 24/05/08,10:03:01,12,08,1, 11.9,1,1, 9.224, 10488.695, 396.164, 52835.520 24/05/08,10:03:01,13,08,1, 11.9,1,1, 9.224, 10488.374, 396.626, 52834.332 24/05/08,10:03:01,14,08,1, 11.9,1,1, 9.224, 10488.261, 396.429, 52835.688 24/05/08,10:03:01,15,08,1, 11.9,1,1, 9.224, 10488.983, 396.400, 52835.521 24/05/08,10:03:01,16,08,1, 11.9,1,1, 9.224, 10488.519, 396.678, 52834.901 24/05/08,10:03:01,17,08,1, 11.9,1,1, 9.224, 10488.882, 396.277, 52836.166 24/05/08,10:03:01,18,08,1, 11.9,1,1, 9.224, 10488.984, 396.359, 52834.801 24/05/08,10:03:01,19,08,1, 11.9,1,1, 9.224, 10488.175, 396.389, 52834.991 24/05/08,10:03:02,00,08,1, 12.0,1,1, 9.226, 10488.174, 396.389, 52834.991 24/05/08,10:03:02,01,08,1, 12.0,1,1, 9.226, 10488.819, 396.266, 52836.447 24/05/08,10:03:02,02,08,1, 12.0,1,1, 9.226, 10488.951, 396.410, 52834.946 24/05/08,10:03:02,03,08,1, 12.0,1,1, 9.226, 10488.228, 396.443, 52835.089 24/05/08,10:03:02,04,08,1, 12.0,1,1, 9.226, 10488.696, 396.177, 52835.719 24/05/08,10:03:02,05,08,1, 12.0,1,1, 9.226, 10488.297, 396.512, 52834.276 24/05/08,10:03:02,06,08,1, 12.0,1,1, 9.226, 10488.161, 396.451, 52835.655 24/05/08,10:03:02,07,08,1, 12.0,1,1, 9.226, 10488.932, 396.449, 52835.450 24/05/08,10:03:02,08,08,1, 12.0,1,1, 9.226, 10488.415, 396.623, 52834.826 24/05/08,10:03:02,09,08,1, 12.0,1,1, 9.226, 10488.813, 396.245, 52836.185 24/05/08,10:03:02,10,08,1, 12.0,1,1, 9.226, 10489.022, 396.441, 52834.952 24/05/08,10:03:02,11,08,1, 12.0,1,1, 9.226, 10488.213, 396.451, 52835.078 24/05/08,10:03:02,12,08,1, 12.0,1,1, 9.226, 10488.688, 396.167, 52835.584 24/05/08,10:03:02,13,08,1, 12.0,1,1, 9.226, 10488.303, 396.486, 52834.352 24/05/08,10:03:02,14,08,1, 12.0,1,1, 9.226, 10488.162, 396.485, 52835.726 24/05/08,10:03:02,15,08,1, 12.0,1,1, 9.226, 10488.925, 396.420, 52835.487 24/05/08,10:03:02,16,08,1, 12.0,1,1, 9.226, 10488.409, 396.669, 52834.858 24/05/08,10:03:02,17,08,1, 12.0,1,1, 9.226, 10488.839, 396.249, 52836.204 24/05/08,10:03:02,18,08,1, 12.0,1,1, 9.226, 10488.938, 396.434, 52834.934 24/05/08,10:03:02,19,08,1, 12.0,1,1, 9.226, 10488.176, 396.454, 52835.124 24/05/08,10:03:03,00,07,1, 11.9,1,1, 9.228, 10488.174, 396.454, 52835.124 24/05/08,10:03:03,01,07,1, 11.9,1,1, 9.228, 10489.009, 396.345, 52836.119 24/05/08,10:03:03,02,07,1, 11.9,1,1, 9.228, 10488.674, 396.333, 52834.632 24/05/08,10:03:03,03,07,1, 11.9,1,1, 9.228, 10488.471, 396.486, 52835.607 24/05/08,10:03:03,04,07,1, 11.9,1,1, 9.228, 10488.691, 396.100, 52835.192 24/05/08,10:03:03,05,07,1, 11.9,1,1, 9.228, 10488.121, 396.536, 52834.354 24/05/08,10:03:03,06,07,1, 11.9,1,1, 9.228, 10488.402, 396.389, 52835.836 24/05/08,10:03:03,07,07,1, 11.9,1,1, 9.228, 10488.651, 396.283, 52834.958 24/05/08,10:03:03,08,07,1, 11.9,1,1, 9.228, 10488.409, 396.746, 52835.382 24/05/08,10:03:03,09,07,1, 11.9,1,1, 9.228, 10489.014, 396.292, 52836.171 24/05/08,10:03:03,10,07,1, 11.9,1,1, 9.228, 10488.640, 396.280, 52834.644 24/05/08,10:03:03,11,07,1, 11.9,1,1, 9.228, 10488.428, 396.470, 52835.643 24/05/08,10:03:03,12,07,1, 11.9,1,1, 9.228, 10488.709, 396.116, 52835.166 24/05/08,10:03:03,13,07,1, 11.9,1,1, 9.228, 10488.128, 396.477, 52834.300 24/05/08,10:03:03,14,07,1, 11.9,1,1, 9.228, 10488.383, 396.402, 52835.852 24/05/08,10:03:03,15,07,1, 11.9,1,1, 9.228, 10488.602, 396.253, 52834.845 24/05/08,10:03:03,16,07,1, 11.9,1,1, 9.228, 10488.413, 396.756, 52835.304 24/05/08,10:03:03,17,07,1, 11.9,1,1, 9.228, 10489.022, 396.291, 52836.167 24/05/08,10:03:03,18,07,1, 11.9,1,1, 9.228, 10488.675, 396.305, 52834.696 24/05/08,10:03:03,19,07,1, 11.9,1,1, 9.228, 10488.452, 396.545, 52835.701 24/05/08,10:03:04,00,07,1, 11.9,1,1, 9.225, 10488.449, 396.545, 52835.701 24/05/08,10:03:04,01,07,1, 11.9,1,1, 9.225, 10488.892, 396.311, 52836.184 24/05/08,10:03:04,02,07,1, 11.9,1,1, 9.225, 10488.695, 396.411, 52834.738 24/05/08,10:03:04,03,07,1, 11.9,1,1, 9.225, 10488.503, 396.506, 52835.742 24/05/08,10:03:04,04,07,1, 11.9,1,1, 9.225, 10488.690, 396.025, 52835.276 24/05/08,10:03:04,05,07,1, 11.9,1,1, 9.225, 10488.125, 396.450, 52834.399 24/05/08,10:03:04,06,07,1, 11.9,1,1, 9.225, 10488.320, 396.488, 52835.863 24/05/08,10:03:04,07,07,1, 11.9,1,1, 9.225, 10488.547, 396.240, 52834.881 24/05/08,10:03:04,08,07,1, 11.9,1,1, 9.225, 10488.305, 396.721, 52835.279 24/05/08,10:03:04,09,07,1, 11.9,1,1, 9.225, 10488.915, 396.324, 52836.229 24/05/08,10:03:04,10,07,1, 11.9,1,1, 9.225, 10488.699, 396.379, 52834.846 24/05/08,10:03:04,11,07,1, 11.9,1,1, 9.225, 10488.436, 396.527, 52835.689 24/05/08,10:03:04,12,07,1, 11.9,1,1, 9.225, 10488.711, 396.024, 52835.281 24/05/08,10:03:04,13,07,1, 11.9,1,1, 9.225, 10488.149, 396.467, 52834.474 24/05/08,10:03:04,14,07,1, 11.9,1,1, 9.225, 10488.312, 396.457, 52835.870 24/05/08,10:03:04,15,07,1, 11.9,1,1, 9.225, 10488.550, 396.309, 52835.519 24/05/08,10:03:04,16,07,1, 11.9,1,1, 9.225, 10488.311, 396.620, 52834.774 24/05/08,10:03:04,17,07,1, 11.9,1,1, 9.225, 10488.653, 396.366, 52836.252 24/05/08,10:03:04,18,07,1, 11.9,1,1, 9.225, 10489.020, 396.433, 52835.292 24/05/08,10:03:04,19,07,1, 11.9,1,1, 9.225, 10488.259, 396.424, 52835.102 24/05/08,10:03:05,00,07,1, 11.8,1,1, 9.223, 10488.257, 396.424, 52835.102 24/05/08,10:03:05,01,07,1, 11.8,1,1, 9.223, 10488.494, 396.287, 52836.128 24/05/08,10:03:05,02,07,1, 11.8,1,1, 9.223, 10488.934, 396.361, 52835.197 24/05/08,10:03:05,03,07,1, 11.8,1,1, 9.223, 10488.309, 396.468, 52835.120 24/05/08,10:03:05,04,07,1, 11.8,1,1, 9.223, 10488.697, 396.095, 52835.994 24/05/08,10:03:05,05,07,1, 11.8,1,1, 9.223, 10488.418, 396.374, 52834.359 24/05/08,10:03:05,06,07,1, 11.8,1,1, 9.223, 10487.902, 396.329, 52835.202 24/05/08,10:03:05,07,07,1, 11.8,1,1, 9.223, 10488.617, 396.338, 52835.471 24/05/08,10:03:05,08,07,1, 11.8,1,1, 9.223, 10488.204, 396.658, 52834.721 24/05/08,10:03:05,09,07,1, 11.8,1,1, 9.223, 10488.436, 396.327, 52836.055 24/05/08,10:03:05,10,07,1, 11.8,1,1, 9.223, 10489.021, 396.388, 52835.212 24/05/08,10:03:05,11,07,1, 11.8,1,1, 9.223, 10488.315, 396.476, 52835.151 24/05/08,10:03:05,12,07,1, 11.8,1,1, 9.223, 10488.685, 396.090, 52835.920 24/05/08,10:03:05,13,07,1, 11.8,1,1, 9.223, 10488.388, 396.355, 52834.415 24/05/08,10:03:05,14,07,1, 11.8,1,1, 9.223, 10487.907, 396.387, 52835.245 24/05/08,10:03:05,15,07,1, 11.8,1,1, 9.223, 10488.617, 396.326, 52835.530 24/05/08,10:03:05,16,07,1, 11.8,1,1, 9.223, 10488.189, 396.660, 52834.514 24/05/08,10:03:05,17,07,1, 11.8,1,1, 9.223, 10488.469, 396.321, 52836.096 24/05/08,10:03:05,18,07,1, 11.8,1,1, 9.223, 10489.011, 396.441, 52835.416 24/05/08,10:03:05,19,07,1, 11.8,1,1, 9.223, 10488.208, 396.527, 52835.134 24/05/08,10:03:06,00,08,1, 11.9,1,1, 9.233, 10488.207, 396.527, 52835.134 24/05/08,10:03:06,01,08,1, 11.9,1,1, 9.233, 10488.354, 396.419, 52836.111 24/05/08,10:03:06,02,08,1, 11.9,1,1, 9.233, 10488.911, 396.319, 52835.397 24/05/08,10:03:06,03,08,1, 11.9,1,1, 9.233, 10488.276, 396.517, 52835.081 24/05/08,10:03:06,04,08,1, 11.9,1,1, 9.233, 10488.656, 396.157, 52835.984 24/05/08,10:03:06,05,08,1, 11.9,1,1, 9.233, 10488.478, 396.394, 52834.417 24/05/08,10:03:06,06,08,1, 11.9,1,1, 9.233, 10487.873, 396.284, 52835.136 24/05/08,10:03:06,07,08,1, 11.9,1,1, 9.233, 10488.500, 396.242, 52835.449 24/05/08,10:03:06,08,08,1, 11.9,1,1, 9.233, 10488.123, 396.608, 52834.551 24/05/08,10:03:06,09,08,1, 11.9,1,1, 9.233, 10488.315, 396.419, 52836.055 24/05/08,10:03:06,10,08,1, 11.9,1,1, 9.233, 10488.861, 396.306, 52835.365 24/05/08,10:03:06,11,08,1, 11.9,1,1, 9.233, 10488.268, 396.510, 52835.044 24/05/08,10:03:06,12,08,1, 11.9,1,1, 9.233, 10488.682, 396.138, 52835.991 24/05/08,10:03:06,13,08,1, 11.9,1,1, 9.233, 10488.492, 396.366, 52834.527 24/05/08,10:03:06,14,08,1, 11.9,1,1, 9.233, 10487.814, 396.306, 52835.171 24/05/08,10:03:06,15,08,1, 11.9,1,1, 9.233, 10488.477, 396.206, 52835.451 24/05/08,10:03:06,16,08,1, 11.9,1,1, 9.233, 10488.113, 396.643, 52834.613 24/05/08,10:03:06,17,08,1, 11.9,1,1, 9.233, 10488.241, 396.367, 52835.974 24/05/08,10:03:06,18,08,1, 11.9,1,1, 9.233, 10488.875, 396.332, 52835.463 24/05/08,10:03:06,19,08,1, 11.9,1,1, 9.233, 10488.276, 396.512, 52835.135 24/05/08,10:03:07,00,08,1, 11.9,1,1, 9.225, 10488.274, 396.512, 52835.135 24/05/08,10:03:07,01,08,1, 11.9,1,1, 9.225, 10488.165, 396.394, 52835.976 24/05/08,10:03:07,02,08,1, 11.9,1,1, 9.225, 10488.802, 396.368, 52835.407 24/05/08,10:03:07,03,08,1, 11.9,1,1, 9.225, 10488.233, 396.463, 52835.021 24/05/08,10:03:07,04,08,1, 11.9,1,1, 9.225, 10488.625, 396.128, 52836.158 24/05/08,10:03:07,05,08,1, 11.9,1,1, 9.225, 10488.584, 396.325, 52834.701 24/05/08,10:03:07,06,08,1, 11.9,1,1, 9.225, 10487.885, 396.315, 52835.138 24/05/08,10:03:07,07,08,1, 11.9,1,1, 9.225, 10488.400, 396.109, 52835.507 24/05/08,10:03:07,08,08,1, 11.9,1,1, 9.225, 10488.051, 396.473, 52834.440 24/05/08,10:03:07,09,08,1, 11.9,1,1, 9.225, 10488.104, 396.331, 52835.888 24/05/08,10:03:07,10,08,1, 11.9,1,1, 9.225, 10488.796, 396.344, 52835.326 24/05/08,10:03:07,11,08,1, 11.9,1,1, 9.225, 10488.187, 396.541, 52835.017 24/05/08,10:03:07,12,08,1, 11.9,1,1, 9.225, 10488.652, 396.166, 52836.311 24/05/08,10:03:07,13,08,1, 11.9,1,1, 9.225, 10488.510, 396.344, 52834.681 24/05/08,10:03:07,14,08,1, 11.9,1,1, 9.225, 10487.857, 396.268, 52835.079 24/05/08,10:03:07,15,08,1, 11.9,1,1, 9.225, 10488.417, 396.137, 52835.523 24/05/08,10:03:07,16,08,1, 11.9,1,1, 9.225, 10488.016, 396.490, 52834.340 24/05/08,10:03:07,17,08,1, 11.9,1,1, 9.225, 10488.130, 396.394, 52835.895 24/05/08,10:03:07,18,08,1, 11.9,1,1, 9.225, 10488.773, 396.360, 52835.447 24/05/08,10:03:07,19,08,1, 11.9,1,1, 9.225, 10488.178, 396.501, 52834.999 24/05/08,10:03:08,00,08,1, 11.9,1,1, 9.225, 10488.174, 396.501, 52834.999 24/05/08,10:03:08,01,08,1, 11.9,1,1, 9.225, 10487.970, 396.317, 52835.788 24/05/08,10:03:08,02,08,1, 11.9,1,1, 9.225, 10488.669, 396.368, 52835.448 24/05/08,10:03:08,03,08,1, 11.9,1,1, 9.225, 10488.143, 396.508, 52834.996 24/05/08,10:03:08,04,08,1, 11.9,1,1, 9.225, 10488.488, 396.123, 52836.155 24/05/08,10:03:08,05,08,1, 11.9,1,1, 9.225, 10488.569, 396.232, 52834.712 24/05/08,10:03:08,06,08,1, 11.9,1,1, 9.225, 10487.875, 396.340, 52835.095 24/05/08,10:03:08,07,08,1, 11.9,1,1, 9.225, 10488.325, 396.049, 52835.443 24/05/08,10:03:08,08,08,1, 11.9,1,1, 9.225, 10487.968, 396.395, 52834.282 24/05/08,10:03:08,09,08,1, 11.9,1,1, 9.225, 10487.963, 396.353, 52835.740 24/05/08,10:03:08,10,08,1, 11.9,1,1, 9.225, 10488.621, 396.347, 52835.446 24/05/08,10:03:08,11,08,1, 11.9,1,1, 9.225, 10488.109, 396.520, 52834.978 24/05/08,10:03:08,12,08,1, 11.9,1,1, 9.225, 10488.463, 396.127, 52836.141 24/05/08,10:03:08,13,08,1, 11.9,1,1, 9.225, 10488.601, 396.258, 52834.837 24/05/08,10:03:08,14,08,1, 11.9,1,1, 9.225, 10487.900, 396.358, 52835.058 24/05/08,10:03:08,15,08,1, 11.9,1,1, 9.225, 10488.314, 396.035, 52835.483 24/05/08,10:03:08,16,08,1, 11.9,1,1, 9.225, 10487.943, 396.492, 52834.268 24/05/08,10:03:08,17,08,1, 11.9,1,1, 9.225, 10487.890, 396.376, 52835.758 24/05/08,10:03:08,18,08,1, 11.9,1,1, 9.225, 10488.614, 396.336, 52835.434 24/05/08,10:03:08,19,08,1, 11.9,1,1, 9.225, 10488.073, 396.571, 52834.855 24/05/08,10:03:09,00,08,1, 11.9,1,1, 9.226, 10488.065, 396.571, 52834.855 24/05/08,10:03:09,01,08,1, 11.9,1,1, 9.226, 10487.419, 396.193, 52835.376 24/05/08,10:03:09,02,08,1, 11.9,1,1, 9.226, 10488.636, 396.261, 52835.321 24/05/08,10:03:09,03,08,1, 11.9,1,1, 9.226, 10488.150, 396.586, 52835.090 24/05/08,10:03:09,04,08,1, 11.9,1,1, 9.226, 10488.183, 396.163, 52836.357 24/05/08,10:03:09,05,08,1, 11.9,1,1, 9.226, 10488.717, 396.194, 52834.646 24/05/08,10:03:09,06,08,1, 11.9,1,1, 9.226, 10487.871, 396.263, 52835.035 24/05/08,10:03:09,07,08,1, 11.9,1,1, 9.226, 10488.252, 396.091, 52836.144 24/05/08,10:03:09,08,08,1, 11.9,1,1, 9.226, 10487.984, 396.298, 52833.721 24/05/08,10:03:09,09,08,1, 11.9,1,1, 9.226, 10487.756, 396.250, 52835.464 24/05/08,10:03:09,10,08,1, 11.9,1,1, 9.226, 10488.621, 396.359, 52836.129 24/05/08,10:03:09,11,08,1, 11.9,1,1, 9.226, 10488.007, 396.446, 52834.426 24/05/08,10:03:09,12,08,1, 11.9,1,1, 9.226, 10488.235, 396.107, 52836.308 24/05/08,10:03:09,13,08,1, 11.9,1,1, 9.226, 10488.905, 396.225, 52835.205 24/05/08,10:03:09,14,08,1, 11.9,1,1, 9.226, 10487.622, 396.234, 52834.530 24/05/08,10:03:09,15,08,1, 11.9,1,1, 9.226, 10488.335, 396.058, 52836.127 24/05/08,10:03:09,16,08,1, 11.9,1,1, 9.226, 10488.176, 396.261, 52834.103 24/05/08,10:03:09,17,08,1, 11.9,1,1, 9.226, 10487.446, 396.225, 52835.251 24/05/08,10:03:09,18,08,1, 11.9,1,1, 9.226, 10488.697, 396.326, 52836.025 24/05/08,10:03:09,19,08,1, 11.9,1,1, 9.226, 10488.017, 396.441, 52834.400 24/05/08,10:03:10,00,08,1, 11.9,1,1, 9.227, 10488.015, 396.441, 52834.400 24/05/08,10:03:10,01,08,1, 11.9,1,1, 9.227, 10487.366, 396.198, 52835.060 24/05/08,10:03:10,02,08,1, 11.9,1,1, 9.227, 10488.544, 396.202, 52835.962 24/05/08,10:03:10,03,08,1, 11.9,1,1, 9.227, 10488.007, 396.402, 52834.385 24/05/08,10:03:10,04,08,1, 11.9,1,1, 9.227, 10488.107, 396.163, 52836.348 24/05/08,10:03:10,05,08,1, 11.9,1,1, 9.227, 10488.837, 396.172, 52835.440 24/05/08,10:03:10,06,08,1, 11.9,1,1, 9.227, 10487.654, 396.173, 52834.420 24/05/08,10:03:10,07,08,1, 11.9,1,1, 9.227, 10488.265, 396.022, 52836.138 24/05/08,10:03:10,08,08,1, 11.9,1,1, 9.227, 10488.180, 396.298, 52834.268 24/05/08,10:03:10,09,08,1, 11.9,1,1, 9.227, 10487.321, 396.188, 52835.059 24/05/08,10:03:10,10,08,1, 11.9,1,1, 9.227, 10488.537, 396.231, 52836.000 24/05/08,10:03:10,11,08,1, 11.9,1,1, 9.227, 10488.006, 396.447, 52834.418 24/05/08,10:03:10,12,08,1, 11.9,1,1, 9.227, 10488.036, 396.146, 52836.242 24/05/08,10:03:10,13,08,1, 11.9,1,1, 9.227, 10488.864, 396.185, 52835.457 24/05/08,10:03:10,14,08,1, 11.9,1,1, 9.227, 10487.666, 396.214, 52834.536 24/05/08,10:03:10,15,08,1, 11.9,1,1, 9.227, 10488.228, 396.017, 52836.155 24/05/08,10:03:10,16,08,1, 11.9,1,1, 9.227, 10488.190, 396.223, 52834.326 24/05/08,10:03:10,17,08,1, 11.9,1,1, 9.227, 10487.309, 396.156, 52835.023 24/05/08,10:03:10,18,08,1, 11.9,1,1, 9.227, 10488.511, 396.277, 52836.063 24/05/08,10:03:10,19,08,1, 11.9,1,1, 9.227, 10487.908, 396.454, 52834.330 24/05/08,10:03:11,00,08,1, 12.0,1,1, 9.227, 10487.907, 396.454, 52834.330 24/05/08,10:03:11,01,08,1, 12.0,1,1, 9.227, 10487.539, 396.000, 52834.664 24/05/08,10:03:11,02,08,1, 12.0,1,1, 9.227, 10487.867, 396.054, 52835.521 24/05/08,10:03:11,03,08,1, 12.0,1,1, 9.227, 10488.266, 396.505, 52835.311 24/05/08,10:03:11,04,08,1, 12.0,1,1, 9.227, 10487.842, 396.035, 52835.378 24/05/08,10:03:11,05,08,1, 12.0,1,1, 9.227, 10488.469, 396.236, 52835.844 24/05/08,10:03:11,06,08,1, 12.0,1,1, 9.227, 10488.135, 396.209, 52834.975 24/05/08,10:03:11,07,08,1, 12.0,1,1, 9.227, 10487.785, 395.877, 52835.381 24/05/08,10:03:11,08,08,1, 12.0,1,1, 9.227, 10488.149, 396.329, 52835.237 24/05/08,10:03:11,09,08,1, 12.0,1,1, 9.227, 10487.498, 396.005, 52834.619 24/05/08,10:03:11,10,08,1, 12.0,1,1, 9.227, 10487.867, 396.104, 52835.495 24/05/08,10:03:11,11,08,1, 12.0,1,1, 9.227, 10488.249, 396.527, 52835.317 24/05/08,10:03:11,12,08,1, 12.0,1,1, 9.227, 10487.822, 396.015, 52835.423 24/05/08,10:03:11,13,08,1, 12.0,1,1, 9.227, 10488.425, 396.188, 52835.799 24/05/08,10:03:11,14,08,1, 12.0,1,1, 9.227, 10488.159, 396.195, 52834.914 24/05/08,10:03:11,15,08,1, 12.0,1,1, 9.227, 10487.788, 395.840, 52835.314 24/05/08,10:03:11,16,08,1, 12.0,1,1, 9.227, 10488.185, 396.288, 52835.144 24/05/08,10:03:11,17,08,1, 12.0,1,1, 9.227, 10487.554, 396.030, 52834.618 24/05/08,10:03:11,18,08,1, 12.0,1,1, 9.227, 10487.889, 396.144, 52835.528 24/05/08,10:03:11,19,08,1, 12.0,1,1, 9.227, 10488.235, 396.530, 52835.212 24/05/08,10:03:12,00,08,1, 11.9,1,1, 9.234, 10488.232, 396.530, 52835.212 24/05/08,10:03:12,01,08,1, 11.9,1,1, 9.234, 10487.452, 395.977, 52834.681 24/05/08,10:03:12,02,08,1, 11.9,1,1, 9.234, 10487.738, 396.021, 52835.470 24/05/08,10:03:12,03,08,1, 11.9,1,1, 9.234, 10488.131, 396.504, 52835.254 24/05/08,10:03:12,04,08,1, 11.9,1,1, 9.234, 10487.708, 396.048, 52835.305 24/05/08,10:03:12,05,08,1, 11.9,1,1, 9.234, 10488.334, 396.219, 52835.744 24/05/08,10:03:12,06,08,1, 11.9,1,1, 9.234, 10488.094, 396.172, 52834.956 24/05/08,10:03:12,07,08,1, 11.9,1,1, 9.234, 10487.774, 395.815, 52835.323 24/05/08,10:03:12,08,08,1, 11.9,1,1, 9.234, 10488.097, 396.236, 52835.103 24/05/08,10:03:12,09,08,1, 11.9,1,1, 9.234, 10487.481, 395.969, 52834.604 24/05/08,10:03:12,10,08,1, 11.9,1,1, 9.234, 10487.712, 396.060, 52835.447 24/05/08,10:03:12,11,08,1, 11.9,1,1, 9.234, 10488.151, 396.527, 52835.233 24/05/08,10:03:12,12,08,1, 11.9,1,1, 9.234, 10487.717, 396.025, 52835.380 24/05/08,10:03:12,13,08,1, 11.9,1,1, 9.234, 10488.393, 396.222, 52835.831 24/05/08,10:03:12,14,08,1, 11.9,1,1, 9.234, 10488.107, 396.209, 52835.076 24/05/08,10:03:12,15,08,1, 11.9,1,1, 9.234, 10487.741, 395.835, 52835.366 24/05/08,10:03:12,16,08,1, 11.9,1,1, 9.234, 10488.116, 396.246, 52835.177 24/05/08,10:03:12,17,08,1, 11.9,1,1, 9.234, 10487.416, 396.000, 52834.636 24/05/08,10:03:12,18,08,1, 11.9,1,1, 9.234, 10487.766, 396.047, 52835.535 24/05/08,10:03:12,19,08,1, 11.9,1,1, 9.234, 10488.098, 396.491, 52835.222 24/05/08,10:03:13,00,08,1, 11.9,1,1, 9.225, 10488.091, 396.491, 52835.222 24/05/08,10:03:13,01,08,1, 11.9,1,1, 9.225, 10487.401, 395.985, 52834.597 24/05/08,10:03:13,02,08,1, 11.9,1,1, 9.225, 10487.578, 395.937, 52835.326 24/05/08,10:03:13,03,08,1, 11.9,1,1, 9.225, 10488.039, 396.451, 52835.271 24/05/08,10:03:13,04,08,1, 11.9,1,1, 9.225, 10487.637, 395.938, 52835.251 24/05/08,10:03:13,05,08,1, 11.9,1,1, 9.225, 10488.277, 396.144, 52835.938 24/05/08,10:03:13,06,08,1, 11.9,1,1, 9.225, 10488.088, 396.165, 52835.143 24/05/08,10:03:13,07,08,1, 11.9,1,1, 9.225, 10487.641, 395.761, 52835.234 24/05/08,10:03:13,08,08,1, 11.9,1,1, 9.225, 10488.047, 396.223, 52835.169 24/05/08,10:03:13,09,08,1, 11.9,1,1, 9.225, 10487.392, 395.913, 52834.659 24/05/08,10:03:13,10,08,1, 11.9,1,1, 9.225, 10487.619, 395.943, 52835.460 24/05/08,10:03:13,11,08,1, 11.9,1,1, 9.225, 10488.010, 396.427, 52835.240 24/05/08,10:03:13,12,08,1, 11.9,1,1, 9.225, 10487.628, 395.953, 52835.293 24/05/08,10:03:13,13,08,1, 11.9,1,1, 9.225, 10488.254, 396.106, 52835.800 24/05/08,10:03:13,14,08,1, 11.9,1,1, 9.225, 10488.030, 396.163, 52835.000 24/05/08,10:03:13,15,08,1, 11.9,1,1, 9.225, 10487.606, 395.759, 52835.231 24/05/08,10:03:13,16,08,1, 11.9,1,1, 9.225, 10488.109, 396.199, 52835.328 24/05/08,10:03:13,17,08,1, 11.9,1,1, 9.225, 10487.387, 395.934, 52834.628 24/05/08,10:03:13,18,08,1, 11.9,1,1, 9.225, 10487.584, 395.975, 52835.318 24/05/08,10:03:13,19,08,1, 11.9,1,1, 9.225, 10488.076, 396.438, 52835.181 24/05/08,10:03:14,00,08,1, 11.9,1,1, 9.225, 10488.074, 396.438, 52835.181 24/05/08,10:03:14,01,08,1, 11.9,1,1, 9.225, 10487.254, 395.866, 52834.725 24/05/08,10:03:14,02,08,1, 11.9,1,1, 9.225, 10487.457, 395.838, 52835.297 24/05/08,10:03:14,03,08,1, 11.9,1,1, 9.225, 10487.961, 396.341, 52835.235 24/05/08,10:03:14,04,08,1, 11.9,1,1, 9.225, 10487.508, 395.879, 52835.255 24/05/08,10:03:14,05,08,1, 11.9,1,1, 9.225, 10488.160, 396.066, 52835.863 24/05/08,10:03:14,06,08,1, 11.9,1,1, 9.225, 10487.969, 396.084, 52835.164 24/05/08,10:03:14,07,08,1, 11.9,1,1, 9.225, 10487.555, 395.662, 52835.388 24/05/08,10:03:14,08,08,1, 11.9,1,1, 9.225, 10487.962, 396.105, 52835.283 24/05/08,10:03:14,09,08,1, 11.9,1,1, 9.225, 10487.302, 395.866, 52834.594 24/05/08,10:03:14,10,08,1, 11.9,1,1, 9.225, 10487.514, 395.869, 52835.416 24/05/08,10:03:14,11,08,1, 11.9,1,1, 9.225, 10487.944, 396.358, 52835.252 24/05/08,10:03:14,12,08,1, 11.9,1,1, 9.225, 10487.505, 395.867, 52835.198 24/05/08,10:03:14,13,08,1, 11.9,1,1, 9.225, 10488.132, 396.053, 52835.891 24/05/08,10:03:14,14,08,1, 11.9,1,1, 9.225, 10487.926, 396.068, 52835.119 24/05/08,10:03:14,15,08,1, 11.9,1,1, 9.225, 10487.510, 395.688, 52835.267 24/05/08,10:03:14,16,08,1, 11.9,1,1, 9.225, 10487.995, 396.117, 52835.313 24/05/08,10:03:14,17,08,1, 11.9,1,1, 9.225, 10487.267, 395.900, 52834.719 24/05/08,10:03:14,18,08,1, 11.9,1,1, 9.225, 10487.401, 395.854, 52835.316 24/05/08,10:03:14,19,08,1, 11.9,1,1, 9.225, 10487.970, 396.396, 52835.244 24/05/08,10:03:15,00,08,1, 11.9,1,1, 9.227, 10487.965, 396.396, 52835.244 24/05/08,10:03:15,01,08,1, 11.9,1,1, 9.227, 10487.489, 395.857, 52835.059 24/05/08,10:03:15,02,08,1, 11.9,1,1, 9.227, 10487.227, 395.737, 52834.792 24/05/08,10:03:15,03,08,1, 11.9,1,1, 9.227, 10487.799, 396.321, 52835.607 24/05/08,10:03:15,04,08,1, 11.9,1,1, 9.227, 10487.662, 395.844, 52835.345 24/05/08,10:03:15,05,08,1, 11.9,1,1, 9.227, 10487.744, 395.986, 52835.377 24/05/08,10:03:15,06,08,1, 11.9,1,1, 9.227, 10488.018, 396.040, 52835.652 24/05/08,10:03:15,07,08,1, 11.9,1,1, 9.227, 10487.550, 395.583, 52834.972 24/05/08,10:03:15,08,08,1, 11.9,1,1, 9.227, 10487.582, 396.097, 52835.202 24/05/08,10:03:15,09,08,1, 11.9,1,1, 9.227, 10487.474, 395.821, 52834.954 24/05/08,10:03:15,10,08,1, 11.9,1,1, 9.227, 10487.206, 395.782, 52834.806 24/05/08,10:03:15,11,08,1, 11.9,1,1, 9.227, 10487.714, 396.373, 52835.586 24/05/08,10:03:15,12,08,1, 11.9,1,1, 9.227, 10487.655, 395.857, 52835.313 24/05/08,10:03:15,13,08,1, 11.9,1,1, 9.227, 10487.731, 395.929, 52835.381 24/05/08,10:03:15,14,08,1, 11.9,1,1, 9.227, 10487.999, 396.129, 52835.650 24/05/08,10:03:15,15,08,1, 11.9,1,1, 9.227, 10487.505, 395.583, 52834.930 24/05/08,10:03:15,16,08,1, 11.9,1,1, 9.227, 10487.583, 396.060, 52835.202 24/05/08,10:03:15,17,08,1, 11.9,1,1, 9.227, 10487.465, 395.794, 52835.036 24/05/08,10:03:15,18,08,1, 11.9,1,1, 9.227, 10487.218, 395.765, 52834.840 24/05/08,10:03:15,19,08,1, 11.9,1,1, 9.227, 10487.761, 396.351, 52835.512 24/05/08,10:03:16,00,08,1, 11.9,1,1, 9.229, 10487.757, 396.351, 52835.512 24/05/08,10:03:16,01,08,1, 11.9,1,1, 9.229, 10487.356, 395.816, 52834.992 24/05/08,10:03:16,02,08,1, 11.9,1,1, 9.229, 10487.151, 395.685, 52834.856 24/05/08,10:03:16,03,08,1, 11.9,1,1, 9.229, 10487.669, 396.293, 52835.656 24/05/08,10:03:16,04,08,1, 11.9,1,1, 9.229, 10487.558, 395.734, 52835.335 24/05/08,10:03:16,05,08,1, 11.9,1,1, 9.229, 10487.661, 395.904, 52835.424 24/05/08,10:03:16,06,08,1, 11.9,1,1, 9.229, 10487.908, 396.084, 52835.694 24/05/08,10:03:16,07,08,1, 11.9,1,1, 9.229, 10487.394, 395.473, 52834.912 24/05/08,10:03:16,08,08,1, 11.9,1,1, 9.229, 10487.412, 396.028, 52835.103 24/05/08,10:03:16,09,08,1, 11.9,1,1, 9.229, 10487.335, 395.811, 52835.072 24/05/08,10:03:16,10,08,1, 11.9,1,1, 9.229, 10487.075, 395.696, 52834.887 24/05/08,10:03:16,11,08,1, 11.9,1,1, 9.229, 10487.675, 396.302, 52835.568 24/05/08,10:03:16,12,08,1, 11.9,1,1, 9.229, 10487.562, 395.713, 52835.347 24/05/08,10:03:16,13,08,1, 11.9,1,1, 9.229, 10487.614, 395.875, 52835.379 24/05/08,10:03:16,14,08,1, 11.9,1,1, 9.229, 10487.889, 396.054, 52835.567 24/05/08,10:03:16,15,08,1, 11.9,1,1, 9.229, 10487.348, 395.483, 52834.912 24/05/08,10:03:16,16,08,1, 11.9,1,1, 9.229, 10487.428, 395.981, 52835.140 24/05/08,10:03:16,17,08,1, 11.9,1,1, 9.229, 10487.332, 395.773, 52834.953 24/05/08,10:03:16,18,08,1, 11.9,1,1, 9.229, 10487.141, 395.708, 52834.763 24/05/08,10:03:16,19,08,1, 11.9,1,1, 9.229, 10487.666, 396.260, 52835.638 24/05/08,10:03:17,00,08,1, 11.9,1,1, 9.230, 10487.665, 396.260, 52835.638 24/05/08,10:03:17,01,08,1, 11.9,1,1, 9.230, 10487.264, 395.696, 52835.083 24/05/08,10:03:17,02,08,1, 11.9,1,1, 9.230, 10487.019, 395.630, 52834.832 24/05/08,10:03:17,03,08,1, 11.9,1,1, 9.230, 10487.517, 396.266, 52835.642 24/05/08,10:03:17,04,08,1, 11.9,1,1, 9.230, 10487.486, 395.712, 52835.384 24/05/08,10:03:17,05,08,1, 11.9,1,1, 9.230, 10487.526, 395.806, 52835.416 24/05/08,10:03:17,06,08,1, 11.9,1,1, 9.230, 10487.778, 396.024, 52835.722 24/05/08,10:03:17,07,08,1, 11.9,1,1, 9.230, 10487.274, 395.430, 52834.959 24/05/08,10:03:17,08,08,1, 11.9,1,1, 9.230, 10487.369, 395.968, 52835.196 24/05/08,10:03:17,09,08,1, 11.9,1,1, 9.230, 10487.222, 395.731, 52835.121 24/05/08,10:03:17,10,08,1, 11.9,1,1, 9.230, 10487.059, 395.662, 52834.891 24/05/08,10:03:17,11,08,1, 11.9,1,1, 9.230, 10487.585, 396.208, 52835.723 24/05/08,10:03:17,12,08,1, 11.9,1,1, 9.230, 10487.453, 395.662, 52835.376 24/05/08,10:03:17,13,08,1, 11.9,1,1, 9.230, 10487.543, 395.844, 52835.395 24/05/08,10:03:17,14,08,1, 11.9,1,1, 9.230, 10487.765, 396.012, 52835.609 24/05/08,10:03:17,15,08,1, 11.9,1,1, 9.230, 10487.300, 395.465, 52834.875 24/05/08,10:03:17,16,08,1, 11.9,1,1, 9.230, 10487.305, 395.937, 52835.208 24/05/08,10:03:17,17,08,1, 11.9,1,1, 9.230, 10487.266, 395.725, 52835.191 24/05/08,10:03:17,18,08,1, 11.9,1,1, 9.230, 10487.016, 395.635, 52834.910 24/05/08,10:03:17,19,08,1, 11.9,1,1, 9.230, 10487.517, 396.225, 52835.596 24/05/08,10:03:18,00,08,1, 11.8,1,1, 9.231, 10487.515, 396.225, 52835.596 24/05/08,10:03:18,01,08,1, 11.8,1,1, 9.231, 10487.132, 395.622, 52835.032 24/05/08,10:03:18,02,08,1, 11.8,1,1, 9.231, 10486.921, 395.596, 52834.977 24/05/08,10:03:18,03,08,1, 11.8,1,1, 9.231, 10487.453, 396.154, 52835.693 24/05/08,10:03:18,04,08,1, 11.8,1,1, 9.231, 10487.336, 395.621, 52835.293 24/05/08,10:03:18,05,08,1, 11.8,1,1, 9.231, 10487.424, 395.792, 52835.332 24/05/08,10:03:18,06,08,1, 11.8,1,1, 9.231, 10487.679, 395.938, 52835.656 24/05/08,10:03:18,07,08,1, 11.8,1,1, 9.231, 10487.116, 395.359, 52834.838 24/05/08,10:03:18,08,08,1, 11.8,1,1, 9.231, 10487.206, 395.849, 52835.050 24/05/08,10:03:18,09,08,1, 11.8,1,1, 9.231, 10487.118, 395.699, 52835.091 24/05/08,10:03:18,10,08,1, 11.8,1,1, 9.231, 10486.925, 395.683, 52835.071 24/05/08,10:03:18,11,08,1, 11.8,1,1, 9.231, 10487.402, 396.162, 52835.695 24/05/08,10:03:18,12,08,1, 11.8,1,1, 9.231, 10487.265, 395.567, 52835.192 24/05/08,10:03:18,13,08,1, 11.8,1,1, 9.231, 10487.434, 395.800, 52835.360 24/05/08,10:03:18,14,08,1, 11.8,1,1, 9.231, 10487.602, 395.937, 52835.675 24/05/08,10:03:18,15,08,1, 11.8,1,1, 9.231, 10487.118, 395.380, 52834.896 24/05/08,10:03:18,16,08,1, 11.8,1,1, 9.231, 10487.180, 395.907, 52835.110 24/05/08,10:03:18,17,08,1, 11.8,1,1, 9.231, 10487.105, 395.703, 52835.032 24/05/08,10:03:18,18,08,1, 11.8,1,1, 9.231, 10486.924, 395.609, 52834.891 24/05/08,10:03:18,19,08,1, 11.8,1,1, 9.231, 10487.449, 396.109, 52835.560 24/05/08,10:03:19,00,08,1, 11.9,1,1, 9.233, 10487.448, 396.109, 52835.560 24/05/08,10:03:19,01,08,1, 11.9,1,1, 9.233, 10487.051, 395.645, 52835.149 24/05/08,10:03:19,02,08,1, 11.9,1,1, 9.233, 10486.858, 395.605, 52835.047 24/05/08,10:03:19,03,08,1, 11.9,1,1, 9.233, 10487.340, 396.136, 52835.737 24/05/08,10:03:19,04,08,1, 11.9,1,1, 9.233, 10487.187, 395.484, 52835.248 24/05/08,10:03:19,05,08,1, 11.9,1,1, 9.233, 10487.340, 395.768, 52835.388 24/05/08,10:03:19,06,08,1, 11.9,1,1, 9.233, 10487.545, 395.864, 52835.709 24/05/08,10:03:19,07,08,1, 11.9,1,1, 9.233, 10486.929, 395.285, 52834.972 24/05/08,10:03:19,08,08,1, 11.9,1,1, 9.233, 10487.043, 395.820, 52835.208 24/05/08,10:03:19,09,08,1, 11.9,1,1, 9.233, 10486.985, 395.678, 52835.160 24/05/08,10:03:19,10,08,1, 11.9,1,1, 9.233, 10486.776, 395.633, 52834.969 24/05/08,10:03:19,11,08,1, 11.9,1,1, 9.233, 10487.335, 396.058, 52835.671 24/05/08,10:03:19,12,08,1, 11.9,1,1, 9.233, 10487.257, 395.524, 52835.356 24/05/08,10:03:19,13,08,1, 11.9,1,1, 9.233, 10487.284, 395.768, 52835.465 24/05/08,10:03:19,14,08,1, 11.9,1,1, 9.233, 10487.471, 395.851, 52835.486 24/05/08,10:03:19,15,08,1, 11.9,1,1, 9.233, 10487.003, 395.286, 52834.758 24/05/08,10:03:19,16,08,1, 11.9,1,1, 9.233, 10486.998, 395.844, 52835.192 24/05/08,10:03:19,17,08,1, 11.9,1,1, 9.233, 10487.020, 395.699, 52835.150 24/05/08,10:03:19,18,08,1, 11.9,1,1, 9.233, 10486.807, 395.586, 52834.949 24/05/08,10:03:19,19,08,1, 11.9,1,1, 9.233, 10487.273, 396.100, 52835.652 24/05/08,10:03:20,00,08,1, 12.0,1,1, 9.231, 10487.273, 396.100, 52835.652 24/05/08,10:03:20,01,08,1, 12.0,1,1, 9.231, 10486.862, 395.608, 52835.028 24/05/08,10:03:20,02,08,1, 12.0,1,1, 9.231, 10486.725, 395.601, 52834.906 24/05/08,10:03:20,03,08,1, 12.0,1,1, 9.231, 10487.281, 396.058, 52835.749 24/05/08,10:03:20,04,08,1, 12.0,1,1, 9.231, 10487.101, 395.474, 52835.349 24/05/08,10:03:20,05,08,1, 12.0,1,1, 9.231, 10487.167, 395.717, 52835.469 24/05/08,10:03:20,06,08,1, 12.0,1,1, 9.231, 10487.326, 395.805, 52835.579 24/05/08,10:03:20,07,08,1, 12.0,1,1, 9.231, 10486.757, 395.237, 52834.789 24/05/08,10:03:20,08,08,1, 12.0,1,1, 9.231, 10486.984, 395.893, 52835.188 24/05/08,10:03:20,09,08,1, 12.0,1,1, 9.231, 10486.844, 395.611, 52835.143 24/05/08,10:03:20,10,08,1, 12.0,1,1, 9.231, 10486.725, 395.522, 52835.001 24/05/08,10:03:20,11,08,1, 12.0,1,1, 9.231, 10487.251, 396.078, 52835.730 24/05/08,10:03:20,12,08,1, 12.0,1,1, 9.231, 10487.114, 395.505, 52835.469 24/05/08,10:03:20,13,08,1, 12.0,1,1, 9.231, 10487.204, 395.774, 52835.459 24/05/08,10:03:20,14,08,1, 12.0,1,1, 9.231, 10487.278, 395.748, 52835.437 24/05/08,10:03:20,15,08,1, 12.0,1,1, 9.231, 10486.820, 395.250, 52834.798 24/05/08,10:03:20,16,08,1, 12.0,1,1, 9.231, 10486.936, 395.856, 52835.304 24/05/08,10:03:20,17,08,1, 12.0,1,1, 9.231, 10486.848, 395.672, 52835.228 24/05/08,10:03:20,18,08,1, 12.0,1,1, 9.231, 10486.680, 395.478, 52834.924 24/05/08,10:03:20,19,08,1, 12.0,1,1, 9.231, 10487.205, 396.055, 52835.712 24/05/08,10:03:21,00,08,1, 11.9,1,1, 9.229, 10487.198, 396.055, 52835.712 24/05/08,10:03:21,01,08,1, 11.9,1,1, 9.229, 10486.795, 395.603, 52835.241 24/05/08,10:03:21,02,08,1, 11.9,1,1, 9.229, 10486.677, 395.523, 52835.204 24/05/08,10:03:21,03,08,1, 11.9,1,1, 9.229, 10487.165, 396.003, 52835.883 24/05/08,10:03:21,04,08,1, 11.9,1,1, 9.229, 10486.946, 395.463, 52835.368 24/05/08,10:03:21,05,08,1, 11.9,1,1, 9.229, 10487.084, 395.705, 52835.444 24/05/08,10:03:21,06,08,1, 11.9,1,1, 9.229, 10487.179, 395.683, 52835.540 24/05/08,10:03:21,07,08,1, 11.9,1,1, 9.229, 10486.634, 395.225, 52834.947 24/05/08,10:03:21,08,08,1, 11.9,1,1, 9.229, 10486.826, 395.878, 52835.381 24/05/08,10:03:21,09,08,1, 11.9,1,1, 9.229, 10486.750, 395.597, 52835.248 24/05/08,10:03:21,10,08,1, 11.9,1,1, 9.229, 10486.618, 395.466, 52835.022 24/05/08,10:03:21,11,08,1, 11.9,1,1, 9.229, 10487.158, 395.990, 52835.861 24/05/08,10:03:21,12,08,1, 11.9,1,1, 9.229, 10486.971, 395.456, 52835.322 24/05/08,10:03:21,13,08,1, 11.9,1,1, 9.229, 10487.097, 395.653, 52835.441 24/05/08,10:03:21,14,08,1, 11.9,1,1, 9.229, 10487.180, 395.684, 52835.499 24/05/08,10:03:21,15,08,1, 11.9,1,1, 9.229, 10486.644, 395.240, 52834.862 24/05/08,10:03:21,16,08,1, 11.9,1,1, 9.229, 10486.781, 395.913, 52835.322 24/05/08,10:03:21,17,08,1, 11.9,1,1, 9.229, 10486.710, 395.510, 52835.098 24/05/08,10:03:21,18,08,1, 11.9,1,1, 9.229, 10486.658, 395.544, 52835.125 24/05/08,10:03:21,19,08,1, 11.9,1,1, 9.229, 10487.204, 396.041, 52835.861 24/05/08,10:03:22,00,08,1, 11.9,1,1, 9.230, 10487.198, 396.041, 52835.861 24/05/08,10:03:22,01,08,1, 11.9,1,1, 9.230, 10486.636, 395.583, 52835.212 24/05/08,10:03:22,02,08,1, 11.9,1,1, 9.230, 10486.526, 395.508, 52835.056 24/05/08,10:03:22,03,08,1, 11.9,1,1, 9.230, 10487.150, 396.065, 52835.775 24/05/08,10:03:22,04,08,1, 11.9,1,1, 9.230, 10486.919, 395.401, 52835.359 24/05/08,10:03:22,05,08,1, 11.9,1,1, 9.230, 10486.957, 395.629, 52835.512 24/05/08,10:03:22,06,08,1, 11.9,1,1, 9.230, 10487.052, 395.666, 52835.484 24/05/08,10:03:22,07,08,1, 11.9,1,1, 9.230, 10486.534, 395.282, 52834.860 24/05/08,10:03:22,08,08,1, 11.9,1,1, 9.230, 10486.714, 395.851, 52835.306 24/05/08,10:03:22,09,08,1, 11.9,1,1, 9.230, 10486.618, 395.514, 52835.163 24/05/08,10:03:22,10,08,1, 11.9,1,1, 9.230, 10486.641, 395.584, 52835.272 24/05/08,10:03:22,11,08,1, 11.9,1,1, 9.230, 10486.998, 395.998, 52835.679 24/05/08,10:03:22,12,08,1, 11.9,1,1, 9.230, 10486.919, 395.358, 52835.295 24/05/08,10:03:22,13,08,1, 11.9,1,1, 9.230, 10486.976, 395.617, 52835.403 24/05/08,10:03:22,14,08,1, 11.9,1,1, 9.230, 10487.009, 395.673, 52835.458 24/05/08,10:03:22,15,08,1, 11.9,1,1, 9.230, 10486.484, 395.286, 52834.813 24/05/08,10:03:22,16,08,1, 11.9,1,1, 9.230, 10486.711, 395.833, 52835.409 24/05/08,10:03:22,17,08,1, 11.9,1,1, 9.230, 10486.588, 395.512, 52835.193 24/05/08,10:03:22,18,08,1, 11.9,1,1, 9.230, 10486.544, 395.604, 52835.218 24/05/08,10:03:22,19,08,1, 11.9,1,1, 9.230, 10487.150, 396.034, 52835.860 24/05/08,10:03:23,00,08,1, 11.9,1,1, 9.230, 10487.148, 396.034, 52835.860 24/05/08,10:03:23,01,08,1, 11.9,1,1, 9.230, 10486.536, 395.484, 52835.147 24/05/08,10:03:23,02,08,1, 11.9,1,1, 9.230, 10486.546, 395.626, 52835.231 24/05/08,10:03:23,03,08,1, 11.9,1,1, 9.230, 10487.071, 395.972, 52835.887 24/05/08,10:03:23,04,08,1, 11.9,1,1, 9.230, 10486.684, 395.282, 52835.210 24/05/08,10:03:23,05,08,1, 11.9,1,1, 9.230, 10486.872, 395.640, 52835.393 24/05/08,10:03:23,06,08,1, 11.9,1,1, 9.230, 10486.863, 395.692, 52835.514 24/05/08,10:03:23,07,08,1, 11.9,1,1, 9.230, 10486.256, 395.187, 52834.816 24/05/08,10:03:23,08,08,1, 11.9,1,1, 9.230, 10486.578, 395.818, 52835.342 24/05/08,10:03:23,09,08,1, 11.9,1,1, 9.230, 10486.438, 395.512, 52835.061 24/05/08,10:03:23,10,08,1, 11.9,1,1, 9.230, 10486.531, 395.583, 52835.237 24/05/08,10:03:23,11,08,1, 11.9,1,1, 9.230, 10487.042, 395.940, 52835.856 24/05/08,10:03:23,12,08,1, 11.9,1,1, 9.230, 10486.748, 395.268, 52835.255 24/05/08,10:03:23,13,08,1, 11.9,1,1, 9.230, 10486.853, 395.662, 52835.476 24/05/08,10:03:23,14,08,1, 11.9,1,1, 9.230, 10486.836, 395.646, 52835.413 24/05/08,10:03:23,15,08,1, 11.9,1,1, 9.230, 10486.257, 395.211, 52834.830 24/05/08,10:03:23,16,08,1, 11.9,1,1, 9.230, 10486.596, 395.848, 52835.384 24/05/08,10:03:23,17,08,1, 11.9,1,1, 9.230, 10486.543, 395.521, 52835.240 24/05/08,10:03:23,18,08,1, 11.9,1,1, 9.230, 10486.468, 395.597, 52835.384 24/05/08,10:03:23,19,08,1, 11.9,1,1, 9.230, 10487.014, 395.912, 52835.854 24/05/08,10:03:24,00,08,1, 11.9,1,1, 9.231, 10487.014, 395.912, 52835.854 24/05/08,10:03:24,01,08,1, 11.9,1,1, 9.231, 10486.407, 395.589, 52835.352 24/05/08,10:03:24,02,08,1, 11.9,1,1, 9.231, 10486.495, 395.557, 52835.332 24/05/08,10:03:24,03,08,1, 11.9,1,1, 9.231, 10486.974, 395.887, 52835.876 24/05/08,10:03:24,04,08,1, 11.9,1,1, 9.231, 10486.649, 395.280, 52835.317 24/05/08,10:03:24,05,08,1, 11.9,1,1, 9.231, 10486.773, 395.720, 52835.413 24/05/08,10:03:24,06,08,1, 11.9,1,1, 9.231, 10486.656, 395.544, 52835.367 24/05/08,10:03:24,07,08,1, 11.9,1,1, 9.231, 10486.186, 395.230, 52834.847 24/05/08,10:03:24,08,08,1, 11.9,1,1, 9.231, 10486.533, 395.928, 52835.339 24/05/08,10:03:24,09,08,1, 11.9,1,1, 9.231, 10486.456, 395.499, 52835.300 24/05/08,10:03:24,10,08,1, 11.9,1,1, 9.231, 10486.521, 395.581, 52835.424 24/05/08,10:03:24,11,08,1, 11.9,1,1, 9.231, 10486.928, 395.917, 52835.913 24/05/08,10:03:24,12,08,1, 11.9,1,1, 9.231, 10486.659, 395.294, 52835.261 24/05/08,10:03:24,13,08,1, 11.9,1,1, 9.231, 10486.698, 395.661, 52835.343 24/05/08,10:03:24,14,08,1, 11.9,1,1, 9.231, 10486.666, 395.546, 52835.292 24/05/08,10:03:24,15,08,1, 11.9,1,1, 9.231, 10486.143, 395.254, 52834.886 24/05/08,10:03:24,16,08,1, 11.9,1,1, 9.231, 10486.495, 395.929, 52835.347 24/05/08,10:03:24,17,08,1, 11.9,1,1, 9.231, 10486.414, 395.477, 52835.198 24/05/08,10:03:24,18,08,1, 11.9,1,1, 9.231, 10486.491, 395.578, 52835.325 24/05/08,10:03:24,19,08,1, 11.9,1,1, 9.231, 10486.937, 395.909, 52835.901 24/05/08,10:03:25,00,08,1, 12.0,1,1, 9.231, 10486.931, 395.909, 52835.901 24/05/08,10:03:25,01,08,1, 12.0,1,1, 9.231, 10486.326, 395.434, 52835.201 24/05/08,10:03:25,02,08,1, 12.0,1,1, 9.231, 10486.457, 395.531, 52835.376 24/05/08,10:03:25,03,08,1, 12.0,1,1, 9.231, 10486.881, 395.898, 52835.812 24/05/08,10:03:25,04,08,1, 12.0,1,1, 9.231, 10486.514, 395.270, 52835.184 24/05/08,10:03:25,05,08,1, 12.0,1,1, 9.231, 10486.564, 395.577, 52835.324 24/05/08,10:03:25,06,08,1, 12.0,1,1, 9.231, 10486.457, 395.532, 52835.287 24/05/08,10:03:25,07,08,1, 12.0,1,1, 9.231, 10486.090, 395.347, 52834.923 24/05/08,10:03:25,08,08,1, 12.0,1,1, 9.231, 10486.423, 395.892, 52835.502 24/05/08,10:03:25,09,08,1, 12.0,1,1, 9.231, 10486.326, 395.421, 52835.269 24/05/08,10:03:25,10,08,1, 12.0,1,1, 9.231, 10486.464, 395.635, 52835.468 24/05/08,10:03:25,11,08,1, 12.0,1,1, 9.231, 10486.904, 395.878, 52835.955 24/05/08,10:03:25,12,08,1, 12.0,1,1, 9.231, 10486.481, 395.219, 52835.252 24/05/08,10:03:25,13,08,1, 12.0,1,1, 9.231, 10486.539, 395.620, 52835.365 24/05/08,10:03:25,14,08,1, 12.0,1,1, 9.231, 10486.483, 395.562, 52835.314 24/05/08,10:03:25,15,08,1, 12.0,1,1, 9.231, 10486.060, 395.318, 52834.908 24/05/08,10:03:25,16,08,1, 12.0,1,1, 9.231, 10486.421, 395.855, 52835.532 24/05/08,10:03:25,17,08,1, 12.0,1,1, 9.231, 10486.384, 395.450, 52835.328 24/05/08,10:03:25,18,08,1, 12.0,1,1, 9.231, 10486.438, 395.624, 52835.494 24/05/08,10:03:25,19,08,1, 12.0,1,1, 9.231, 10486.867, 395.856, 52835.965 24/05/08,10:03:26,00,07,1, 11.8,1,1, 9.234, 10486.864, 395.856, 52835.965 24/05/08,10:03:26,01,07,1, 11.8,1,1, 9.234, 10486.328, 395.461, 52835.501 24/05/08,10:03:26,02,07,1, 11.8,1,1, 9.234, 10486.416, 395.609, 52835.535 24/05/08,10:03:26,03,07,1, 11.8,1,1, 9.234, 10486.746, 395.773, 52835.891 24/05/08,10:03:26,04,07,1, 11.8,1,1, 9.234, 10486.348, 395.189, 52835.191 24/05/08,10:03:26,05,07,1, 11.8,1,1, 9.234, 10486.433, 395.661, 52835.378 24/05/08,10:03:26,06,07,1, 11.8,1,1, 9.234, 10486.311, 395.518, 52835.282 24/05/08,10:03:26,07,07,1, 11.8,1,1, 9.234, 10485.953, 395.235, 52834.900 24/05/08,10:03:26,08,07,1, 11.8,1,1, 9.234, 10486.376, 395.861, 52835.554 24/05/08,10:03:26,09,07,1, 11.8,1,1, 9.234, 10486.305, 395.513, 52835.425 24/05/08,10:03:26,10,07,1, 11.8,1,1, 9.234, 10486.465, 395.556, 52835.553 24/05/08,10:03:26,11,07,1, 11.8,1,1, 9.234, 10486.748, 395.753, 52835.899 24/05/08,10:03:26,12,07,1, 11.8,1,1, 9.234, 10486.364, 395.157, 52835.237 24/05/08,10:03:26,13,07,1, 11.8,1,1, 9.234, 10486.450, 395.663, 52835.424 24/05/08,10:03:26,14,07,1, 11.8,1,1, 9.234, 10486.255, 395.455, 52835.210 24/05/08,10:03:26,15,07,1, 11.8,1,1, 9.234, 10485.942, 395.231, 52834.852 24/05/08,10:03:26,16,07,1, 11.8,1,1, 9.234, 10486.360, 395.894, 52835.572 24/05/08,10:03:26,17,07,1, 11.8,1,1, 9.234, 10486.287, 395.445, 52835.373 24/05/08,10:03:26,18,07,1, 11.8,1,1, 9.234, 10486.407, 395.510, 52835.390 24/05/08,10:03:26,19,07,1, 11.8,1,1, 9.234, 10486.782, 395.781, 52835.865 24/05/08,10:03:27,00,07,1, 11.9,1,1, 9.235, 10486.780, 395.781, 52835.865 24/05/08,10:03:27,01,07,1, 11.9,1,1, 9.235, 10486.245, 395.380, 52835.433 24/05/08,10:03:27,02,07,1, 11.9,1,1, 9.235, 10486.326, 395.517, 52835.546 24/05/08,10:03:27,03,07,1, 11.9,1,1, 9.235, 10486.618, 395.742, 52835.799 24/05/08,10:03:27,04,07,1, 11.9,1,1, 9.235, 10486.176, 395.132, 52835.035 24/05/08,10:03:27,05,07,1, 11.9,1,1, 9.235, 10486.276, 395.610, 52835.366 24/05/08,10:03:27,06,07,1, 11.9,1,1, 9.235, 10486.089, 395.477, 52835.217 24/05/08,10:03:27,07,07,1, 11.9,1,1, 9.235, 10485.821, 395.323, 52834.921 24/05/08,10:03:27,08,07,1, 11.9,1,1, 9.235, 10486.360, 395.889, 52835.651 24/05/08,10:03:27,09,07,1, 11.9,1,1, 9.235, 10486.157, 395.303, 52835.262 24/05/08,10:03:27,10,07,1, 11.9,1,1, 9.235, 10486.386, 395.581, 52835.530 24/05/08,10:03:27,11,07,1, 11.9,1,1, 9.235, 10486.684, 395.738, 52835.823 24/05/08,10:03:27,12,07,1, 11.9,1,1, 9.235, 10486.157, 395.155, 52835.147 24/05/08,10:03:27,13,07,1, 11.9,1,1, 9.235, 10486.222, 395.621, 52835.339 24/05/08,10:03:27,14,07,1, 11.9,1,1, 9.235, 10486.136, 395.457, 52835.210 24/05/08,10:03:27,15,07,1, 11.9,1,1, 9.235, 10485.836, 395.304, 52834.941 24/05/08,10:03:27,16,07,1, 11.9,1,1, 9.235, 10486.345, 395.831, 52835.697 24/05/08,10:03:27,17,07,1, 11.9,1,1, 9.235, 10486.235, 395.361, 52835.351 24/05/08,10:03:27,18,07,1, 11.9,1,1, 9.235, 10486.409, 395.552, 52835.575 24/05/08,10:03:27,19,07,1, 11.9,1,1, 9.235, 10486.669, 395.724, 52835.807 24/05/08,10:03:28,00,07,1, 11.8,1,1, 9.234, 10486.664, 395.724, 52835.807 24/05/08,10:03:28,01,07,1, 11.8,1,1, 9.234, 10486.222, 395.495, 52836.228 24/05/08,10:03:28,02,07,1, 11.8,1,1, 9.234, 10486.692, 395.510, 52835.411 24/05/08,10:03:28,03,07,1, 11.8,1,1, 9.234, 10485.981, 395.530, 52835.100 24/05/08,10:03:28,04,07,1, 11.8,1,1, 9.234, 10486.406, 395.238, 52835.967 24/05/08,10:03:28,05,07,1, 11.8,1,1, 9.234, 10486.055, 395.521, 52834.463 24/05/08,10:03:28,06,07,1, 11.8,1,1, 9.234, 10485.594, 395.492, 52835.370 24/05/08,10:03:28,07,07,1, 11.8,1,1, 9.234, 10486.250, 395.361, 52835.480 24/05/08,10:03:28,08,07,1, 11.8,1,1, 9.234, 10485.958, 395.759, 52834.802 24/05/08,10:03:28,09,07,1, 11.8,1,1, 9.234, 10486.189, 395.505, 52836.310 24/05/08,10:03:28,10,07,1, 11.8,1,1, 9.234, 10486.656, 395.439, 52835.410 24/05/08,10:03:28,11,07,1, 11.8,1,1, 9.234, 10485.986, 395.544, 52835.274 24/05/08,10:03:28,12,07,1, 11.8,1,1, 9.234, 10486.352, 395.221, 52836.070 24/05/08,10:03:28,13,07,1, 11.8,1,1, 9.234, 10486.102, 395.472, 52834.609 24/05/08,10:03:28,14,07,1, 11.8,1,1, 9.234, 10485.619, 395.425, 52835.358 24/05/08,10:03:28,15,07,1, 11.8,1,1, 9.234, 10486.253, 395.357, 52835.685 24/05/08,10:03:28,16,07,1, 11.8,1,1, 9.234, 10485.964, 395.783, 52834.902 24/05/08,10:03:28,17,07,1, 11.8,1,1, 9.234, 10486.174, 395.483, 52836.336 24/05/08,10:03:28,18,07,1, 11.8,1,1, 9.234, 10486.632, 395.468, 52835.489 24/05/08,10:03:28,19,07,1, 11.8,1,1, 9.234, 10485.982, 395.574, 52835.339 24/05/08,10:03:29,00,08,1, 11.9,1,1, 9.239, 10485.979, 395.574, 52835.339 24/05/08,10:03:29,01,08,1, 11.9,1,1, 9.239, 10486.191, 395.378, 52836.305 24/05/08,10:03:29,02,08,1, 11.9,1,1, 9.239, 10486.603, 395.440, 52835.373 24/05/08,10:03:29,03,08,1, 11.9,1,1, 9.239, 10485.887, 395.559, 52835.193 24/05/08,10:03:29,04,08,1, 11.9,1,1, 9.239, 10486.246, 395.178, 52835.879 24/05/08,10:03:29,05,08,1, 11.9,1,1, 9.239, 10485.904, 395.492, 52834.411 24/05/08,10:03:29,06,08,1, 11.9,1,1, 9.239, 10485.594, 395.450, 52835.517 24/05/08,10:03:29,07,08,1, 11.9,1,1, 9.239, 10486.310, 395.442, 52835.607 24/05/08,10:03:29,08,08,1, 11.9,1,1, 9.239, 10485.855, 395.706, 52834.793 24/05/08,10:03:29,09,08,1, 11.9,1,1, 9.239, 10486.220, 395.385, 52836.364 24/05/08,10:03:29,10,08,1, 11.9,1,1, 9.239, 10486.568, 395.497, 52835.343 24/05/08,10:03:29,11,08,1, 11.9,1,1, 9.239, 10485.838, 395.543, 52835.319 24/05/08,10:03:29,12,08,1, 11.9,1,1, 9.239, 10486.212, 395.142, 52835.832 24/05/08,10:03:29,13,08,1, 11.9,1,1, 9.239, 10485.917, 395.502, 52834.358 24/05/08,10:03:29,14,08,1, 11.9,1,1, 9.239, 10485.575, 395.521, 52835.617 24/05/08,10:03:29,15,08,1, 11.9,1,1, 9.239, 10486.297, 395.414, 52835.553 24/05/08,10:03:29,16,08,1, 11.9,1,1, 9.239, 10485.864, 395.703, 52834.777 24/05/08,10:03:29,17,08,1, 11.9,1,1, 9.239, 10486.225, 395.338, 52836.318 24/05/08,10:03:29,18,08,1, 11.9,1,1, 9.239, 10486.535, 395.515, 52835.348 24/05/08,10:03:29,19,08,1, 11.9,1,1, 9.239, 10485.820, 395.493, 52835.222 24/05/08,10:03:30,00,08,1, 11.9,1,1, 9.233, 10485.812, 395.493, 52835.222 24/05/08,10:03:30,01,08,1, 11.9,1,1, 9.233, 10486.224, 395.365, 52836.375 24/05/08,10:03:30,02,08,1, 11.9,1,1, 9.233, 10486.407, 395.329, 52835.222 24/05/08,10:03:30,03,08,1, 11.9,1,1, 9.233, 10485.762, 395.395, 52835.182 24/05/08,10:03:30,04,08,1, 11.9,1,1, 9.233, 10486.166, 395.165, 52835.942 24/05/08,10:03:30,05,08,1, 11.9,1,1, 9.233, 10485.814, 395.569, 52834.542 24/05/08,10:03:30,06,08,1, 11.9,1,1, 9.233, 10485.568, 395.376, 52835.659 24/05/08,10:03:30,07,08,1, 11.9,1,1, 9.233, 10486.322, 395.364, 52835.582 24/05/08,10:03:30,08,08,1, 11.9,1,1, 9.233, 10485.881, 395.738, 52835.003 24/05/08,10:03:30,09,08,1, 11.9,1,1, 9.233, 10486.198, 395.311, 52836.355 24/05/08,10:03:30,10,08,1, 11.9,1,1, 9.233, 10486.409, 395.370, 52835.079 24/05/08,10:03:30,11,08,1, 11.9,1,1, 9.233, 10485.733, 395.449, 52835.207 24/05/08,10:03:30,12,08,1, 11.9,1,1, 9.233, 10486.088, 395.154, 52835.787 24/05/08,10:03:30,13,08,1, 11.9,1,1, 9.233, 10485.795, 395.544, 52834.460 24/05/08,10:03:30,14,08,1, 11.9,1,1, 9.233, 10485.549, 395.383, 52835.656 24/05/08,10:03:30,15,08,1, 11.9,1,1, 9.233, 10486.334, 395.406, 52835.683 24/05/08,10:03:30,16,08,1, 11.9,1,1, 9.233, 10485.860, 395.747, 52835.200 24/05/08,10:03:30,17,08,1, 11.9,1,1, 9.233, 10486.213, 395.302, 52836.324 24/05/08,10:03:30,18,08,1, 11.9,1,1, 9.233, 10486.444, 395.362, 52835.090 24/05/08,10:03:30,19,08,1, 11.9,1,1, 9.233, 10485.733, 395.466, 52835.331 24/05/08,10:03:31,00,08,1, 11.9,1,1, 9.235, 10485.729, 395.466, 52835.331 24/05/08,10:03:31,01,08,1, 11.9,1,1, 9.235, 10486.199, 395.215, 52836.206 24/05/08,10:03:31,02,08,1, 11.9,1,1, 9.235, 10486.338, 395.420, 52835.117 24/05/08,10:03:31,03,08,1, 11.9,1,1, 9.235, 10485.607, 395.413, 52835.228 24/05/08,10:03:31,04,08,1, 11.9,1,1, 9.235, 10486.043, 395.127, 52835.789 24/05/08,10:03:31,05,08,1, 11.9,1,1, 9.235, 10485.722, 395.548, 52834.531 24/05/08,10:03:31,06,08,1, 11.9,1,1, 9.235, 10485.654, 395.457, 52835.869 24/05/08,10:03:31,07,08,1, 11.9,1,1, 9.235, 10486.398, 395.434, 52835.743 24/05/08,10:03:31,08,08,1, 11.9,1,1, 9.235, 10485.821, 395.615, 52835.231 24/05/08,10:03:31,09,08,1, 11.9,1,1, 9.235, 10486.209, 395.251, 52836.348 24/05/08,10:03:31,10,08,1, 11.9,1,1, 9.235, 10486.302, 395.452, 52835.071 24/05/08,10:03:31,11,08,1, 11.9,1,1, 9.235, 10485.589, 395.428, 52835.244 24/05/08,10:03:31,12,08,1, 11.9,1,1, 9.235, 10486.030, 395.126, 52835.694 24/05/08,10:03:31,13,08,1, 11.9,1,1, 9.235, 10485.718, 395.591, 52834.431 24/05/08,10:03:31,14,08,1, 11.9,1,1, 9.235, 10485.608, 395.442, 52835.822 24/05/08,10:03:31,15,08,1, 11.9,1,1, 9.235, 10486.346, 395.383, 52835.532 24/05/08,10:03:31,16,08,1, 11.9,1,1, 9.235, 10485.840, 395.629, 52835.195 24/05/08,10:03:31,17,08,1, 11.9,1,1, 9.235, 10486.251, 395.290, 52836.402 24/05/08,10:03:31,18,08,1, 11.9,1,1, 9.235, 10486.313, 395.331, 52834.991 24/05/08,10:03:31,19,08,1, 11.9,1,1, 9.235, 10485.555, 395.398, 52835.117 24/05/08,10:03:32,00,08,1, 11.9,1,1, 9.232, 10485.554, 395.398, 52835.117 24/05/08,10:03:32,01,08,1, 11.9,1,1, 9.232, 10486.213, 395.242, 52836.337 24/05/08,10:03:32,02,08,1, 11.9,1,1, 9.232, 10486.158, 395.341, 52834.892 24/05/08,10:03:32,03,08,1, 11.9,1,1, 9.232, 10485.492, 395.396, 52835.262 24/05/08,10:03:32,04,08,1, 11.9,1,1, 9.232, 10485.982, 395.185, 52835.767 24/05/08,10:03:32,05,08,1, 11.9,1,1, 9.232, 10485.673, 395.608, 52834.665 24/05/08,10:03:32,06,08,1, 11.9,1,1, 9.232, 10485.674, 395.406, 52835.999 24/05/08,10:03:32,07,08,1, 11.9,1,1, 9.232, 10486.335, 395.456, 52835.743 24/05/08,10:03:32,08,08,1, 11.9,1,1, 9.232, 10485.910, 395.645, 52835.308 24/05/08,10:03:32,09,08,1, 11.9,1,1, 9.232, 10486.159, 395.183, 52836.330 24/05/08,10:03:32,10,08,1, 11.9,1,1, 9.232, 10486.187, 395.333, 52834.920 24/05/08,10:03:32,11,08,1, 11.9,1,1, 9.232, 10485.473, 395.430, 52835.230 24/05/08,10:03:32,12,08,1, 11.9,1,1, 9.232, 10486.000, 395.184, 52835.600 24/05/08,10:03:32,13,08,1, 11.9,1,1, 9.232, 10485.604, 395.568, 52834.591 24/05/08,10:03:32,14,08,1, 11.9,1,1, 9.232, 10485.628, 395.449, 52835.937 24/05/08,10:03:32,15,08,1, 11.9,1,1, 9.232, 10486.345, 395.408, 52835.592 24/05/08,10:03:32,16,08,1, 11.9,1,1, 9.232, 10485.870, 395.628, 52835.104 24/05/08,10:03:32,17,08,1, 11.9,1,1, 9.232, 10486.182, 395.123, 52836.241 24/05/08,10:03:32,18,08,1, 11.9,1,1, 9.232, 10486.122, 395.398, 52834.900 24/05/08,10:03:32,19,08,1, 11.9,1,1, 9.232, 10485.447, 395.383, 52835.242 24/05/08,10:03:33,00,08,1, 11.9,1,1, 9.234, 10485.445, 395.383, 52835.242 24/05/08,10:03:33,01,08,1, 11.9,1,1, 9.234, 10486.173, 395.212, 52836.168 24/05/08,10:03:33,02,08,1, 11.9,1,1, 9.234, 10486.035, 395.420, 52834.801 24/05/08,10:03:33,03,08,1, 11.9,1,1, 9.234, 10485.393, 395.367, 52835.229 24/05/08,10:03:33,04,08,1, 11.9,1,1, 9.234, 10485.990, 395.252, 52835.552 24/05/08,10:03:33,05,08,1, 11.9,1,1, 9.234, 10485.673, 395.660, 52834.604 24/05/08,10:03:33,06,08,1, 11.9,1,1, 9.234, 10485.701, 395.469, 52836.080 24/05/08,10:03:33,07,08,1, 11.9,1,1, 9.234, 10486.350, 395.419, 52835.480 24/05/08,10:03:33,08,08,1, 11.9,1,1, 9.234, 10485.772, 395.596, 52835.258 24/05/08,10:03:33,09,08,1, 11.9,1,1, 9.234, 10486.182, 395.225, 52836.331 24/05/08,10:03:33,10,08,1, 11.9,1,1, 9.234, 10485.988, 395.418, 52834.715 24/05/08,10:03:33,11,08,1, 11.9,1,1, 9.234, 10485.362, 395.365, 52835.268 24/05/08,10:03:33,12,08,1, 11.9,1,1, 9.234, 10485.986, 395.242, 52835.658 24/05/08,10:03:33,13,08,1, 11.9,1,1, 9.234, 10485.643, 395.718, 52834.786 24/05/08,10:03:33,14,08,1, 11.9,1,1, 9.234, 10485.735, 395.456, 52836.147 24/05/08,10:03:33,15,08,1, 11.9,1,1, 9.234, 10486.431, 395.423, 52835.556 24/05/08,10:03:33,16,08,1, 11.9,1,1, 9.234, 10485.763, 395.636, 52835.351 24/05/08,10:03:33,17,08,1, 11.9,1,1, 9.234, 10486.163, 395.206, 52836.331 24/05/08,10:03:33,18,08,1, 11.9,1,1, 9.234, 10485.966, 395.340, 52834.753 24/05/08,10:03:33,19,08,1, 11.9,1,1, 9.234, 10485.388, 395.385, 52835.321 24/05/08,10:03:34,00,08,1, 11.9,1,1, 9.234, 10485.387, 395.385, 52835.321 24/05/08,10:03:34,01,08,1, 11.9,1,1, 9.234, 10486.132, 395.143, 52836.082 24/05/08,10:03:34,02,08,1, 11.9,1,1, 9.234, 10485.919, 395.425, 52834.773 24/05/08,10:03:34,03,08,1, 11.9,1,1, 9.234, 10485.329, 395.479, 52835.446 24/05/08,10:03:34,04,08,1, 11.9,1,1, 9.234, 10485.956, 395.350, 52835.740 24/05/08,10:03:34,05,08,1, 11.9,1,1, 9.234, 10485.571, 395.676, 52834.817 24/05/08,10:03:34,06,08,1, 11.9,1,1, 9.234, 10485.791, 395.449, 52836.363 24/05/08,10:03:34,07,08,1, 11.9,1,1, 9.234, 10486.378, 395.467, 52835.599 24/05/08,10:03:34,08,08,1, 11.9,1,1, 9.234, 10485.765, 395.564, 52835.306 24/05/08,10:03:34,09,08,1, 11.9,1,1, 9.234, 10486.088, 395.164, 52836.043 24/05/08,10:03:34,10,08,1, 11.9,1,1, 9.234, 10485.891, 395.455, 52834.693 24/05/08,10:03:34,11,08,1, 11.9,1,1, 9.234, 10485.292, 395.498, 52835.338 24/05/08,10:03:34,12,08,1, 11.9,1,1, 9.234, 10485.976, 395.306, 52835.558 24/05/08,10:03:34,13,08,1, 11.9,1,1, 9.234, 10485.617, 395.675, 52834.843 24/05/08,10:03:34,14,08,1, 11.9,1,1, 9.234, 10485.887, 395.457, 52836.312 24/05/08,10:03:34,15,08,1, 11.9,1,1, 9.234, 10486.385, 395.480, 52835.645 24/05/08,10:03:34,16,08,1, 11.9,1,1, 9.234, 10485.714, 395.544, 52835.339 24/05/08,10:03:34,17,08,1, 11.9,1,1, 9.234, 10486.090, 395.132, 52836.106 24/05/08,10:03:34,18,08,1, 11.9,1,1, 9.234, 10485.852, 395.526, 52834.696 24/05/08,10:03:34,19,08,1, 11.9,1,1, 9.234, 10485.343, 395.444, 52835.466 24/05/08,10:03:35,00,08,1, 12.0,1,1, 9.231, 10485.337, 395.444, 52835.466 24/05/08,10:03:35,01,08,1, 12.0,1,1, 9.231, 10486.031, 395.121, 52835.694 24/05/08,10:03:35,02,08,1, 12.0,1,1, 9.231, 10485.474, 395.526, 52834.672 24/05/08,10:03:35,03,08,1, 12.0,1,1, 9.231, 10485.584, 395.448, 52835.922 24/05/08,10:03:35,04,08,1, 12.0,1,1, 9.231, 10485.800, 395.317, 52835.180 24/05/08,10:03:35,05,08,1, 12.0,1,1, 9.231, 10485.528, 395.830, 52835.367 24/05/08,10:03:35,06,08,1, 12.0,1,1, 9.231, 10486.126, 395.364, 52836.339 24/05/08,10:03:35,07,08,1, 12.0,1,1, 9.231, 10485.996, 395.389, 52835.054 24/05/08,10:03:35,08,08,1, 12.0,1,1, 9.231, 10485.811, 395.635, 52835.893 24/05/08,10:03:35,09,08,1, 12.0,1,1, 9.231, 10486.061, 395.180, 52835.531 24/05/08,10:03:35,10,08,1, 12.0,1,1, 9.231, 10485.500, 395.499, 52834.432 24/05/08,10:03:35,11,08,1, 12.0,1,1, 9.231, 10485.647, 395.510, 52835.906 24/05/08,10:03:35,12,08,1, 12.0,1,1, 9.231, 10485.892, 395.369, 52835.081 24/05/08,10:03:35,13,08,1, 12.0,1,1, 9.231, 10485.577, 395.799, 52835.207 24/05/08,10:03:35,14,08,1, 12.0,1,1, 9.231, 10486.177, 395.396, 52836.410 24/05/08,10:03:35,15,08,1, 12.0,1,1, 9.231, 10486.043, 395.439, 52835.045 24/05/08,10:03:35,16,08,1, 12.0,1,1, 9.231, 10485.842, 395.651, 52835.936 24/05/08,10:03:35,17,08,1, 12.0,1,1, 9.231, 10486.084, 395.182, 52835.586 24/05/08,10:03:35,18,08,1, 12.0,1,1, 9.231, 10485.440, 395.490, 52834.595 24/05/08,10:03:35,19,08,1, 12.0,1,1, 9.231, 10485.646, 395.565, 52836.018 24/05/08,10:03:36,00,08,1, 11.9,1,1, 9.239, 10485.646, 395.565, 52836.018 24/05/08,10:03:36,01,08,1, 11.9,1,1, 9.239, 10485.944, 395.104, 52835.408 24/05/08,10:03:36,02,08,1, 11.9,1,1, 9.239, 10485.437, 395.608, 52834.685 24/05/08,10:03:36,03,08,1, 11.9,1,1, 9.239, 10485.653, 395.553, 52835.941 24/05/08,10:03:36,04,08,1, 11.9,1,1, 9.239, 10485.873, 395.341, 52835.093 24/05/08,10:03:36,05,08,1, 11.9,1,1, 9.239, 10485.668, 395.766, 52835.473 24/05/08,10:03:36,06,08,1, 11.9,1,1, 9.239, 10486.222, 395.406, 52836.315 24/05/08,10:03:36,07,08,1, 11.9,1,1, 9.239, 10485.954, 395.494, 52834.908 24/05/08,10:03:36,08,08,1, 11.9,1,1, 9.239, 10485.722, 395.529, 52835.689 24/05/08,10:03:36,09,08,1, 11.9,1,1, 9.239, 10485.982, 395.110, 52835.324 24/05/08,10:03:36,10,08,1, 11.9,1,1, 9.239, 10485.411, 395.615, 52834.673 24/05/08,10:03:36,11,08,1, 11.9,1,1, 9.239, 10485.627, 395.540, 52836.038 24/05/08,10:03:36,12,08,1, 11.9,1,1, 9.239, 10485.823, 395.345, 52835.011 24/05/08,10:03:36,13,08,1, 11.9,1,1, 9.239, 10485.708, 395.877, 52835.520 24/05/08,10:03:36,14,08,1, 11.9,1,1, 9.239, 10486.219, 395.423, 52836.380 24/05/08,10:03:36,15,08,1, 11.9,1,1, 9.239, 10485.937, 395.461, 52835.001 24/05/08,10:03:36,16,08,1, 11.9,1,1, 9.239, 10485.674, 395.589, 52835.910 24/05/08,10:03:36,17,08,1, 11.9,1,1, 9.239, 10485.994, 395.170, 52835.607 24/05/08,10:03:36,18,08,1, 11.9,1,1, 9.239, 10485.544, 395.694, 52835.083 24/05/08,10:03:36,19,08,1, 11.9,1,1, 9.239, 10485.265, 395.453, 52835.615 24/05/08,10:03:37,00,08,1, 12.0,1,1, 9.237, 10485.262, 395.453, 52835.615 24/05/08,10:03:37,01,08,1, 12.0,1,1, 9.237, 10485.832, 395.268, 52835.834 24/05/08,10:03:37,02,08,1, 12.0,1,1, 9.237, 10485.523, 395.586, 52834.605 24/05/08,10:03:37,03,08,1, 12.0,1,1, 9.237, 10485.374, 395.550, 52835.822 24/05/08,10:03:37,04,08,1, 12.0,1,1, 9.237, 10486.131, 395.534, 52835.812 24/05/08,10:03:37,05,08,1, 12.0,1,1, 9.237, 10485.652, 395.755, 52835.197 24/05/08,10:03:37,06,08,1, 12.0,1,1, 9.237, 10485.958, 395.325, 52836.356 24/05/08,10:03:37,07,08,1, 12.0,1,1, 9.237, 10486.137, 395.492, 52835.187 24/05/08,10:03:37,08,08,1, 12.0,1,1, 9.237, 10485.447, 395.551, 52835.366 24/05/08,10:03:37,09,08,1, 12.0,1,1, 9.237, 10485.851, 395.234, 52835.762 24/05/08,10:03:37,10,08,1, 12.0,1,1, 9.237, 10485.527, 395.613, 52834.506 24/05/08,10:03:37,11,08,1, 12.0,1,1, 9.237, 10485.379, 395.564, 52835.842 24/05/08,10:03:37,12,08,1, 12.0,1,1, 9.237, 10486.130, 395.542, 52835.682 24/05/08,10:03:37,13,08,1, 12.0,1,1, 9.237, 10485.668, 395.686, 52835.208 24/05/08,10:03:37,14,08,1, 12.0,1,1, 9.237, 10486.050, 395.344, 52836.427 24/05/08,10:03:37,15,08,1, 12.0,1,1, 9.237, 10486.129, 395.528, 52835.236 24/05/08,10:03:37,16,08,1, 12.0,1,1, 9.237, 10485.386, 395.522, 52835.336 24/05/08,10:03:37,17,08,1, 12.0,1,1, 9.237, 10485.820, 395.216, 52835.759 24/05/08,10:03:37,18,08,1, 12.0,1,1, 9.237, 10485.497, 395.672, 52834.570 24/05/08,10:03:37,19,08,1, 12.0,1,1, 9.237, 10485.385, 395.567, 52835.901 24/05/08,10:03:38,00,08,1, 11.9,1,1, 9.240, 10485.379, 395.567, 52835.901 24/05/08,10:03:38,01,08,1, 11.9,1,1, 9.240, 10485.800, 395.369, 52835.771 24/05/08,10:03:38,02,08,1, 11.9,1,1, 9.240, 10485.459, 395.788, 52834.704 24/05/08,10:03:38,03,08,1, 11.9,1,1, 9.240, 10485.474, 395.536, 52836.045 24/05/08,10:03:38,04,08,1, 11.9,1,1, 9.240, 10486.151, 395.570, 52835.839 24/05/08,10:03:38,05,08,1, 11.9,1,1, 9.240, 10485.706, 395.793, 52835.391 24/05/08,10:03:38,06,08,1, 11.9,1,1, 9.240, 10485.949, 395.326, 52836.353 24/05/08,10:03:38,07,08,1, 11.9,1,1, 9.240, 10485.963, 395.513, 52835.056 24/05/08,10:03:38,08,08,1, 11.9,1,1, 9.240, 10485.258, 395.512, 52835.316 24/05/08,10:03:38,09,08,1, 11.9,1,1, 9.240, 10485.847, 395.384, 52835.871 24/05/08,10:03:38,10,08,1, 11.9,1,1, 9.240, 10485.453, 395.736, 52834.663 24/05/08,10:03:38,11,08,1, 11.9,1,1, 9.240, 10485.449, 395.510, 52836.025 24/05/08,10:03:38,12,08,1, 11.9,1,1, 9.240, 10486.185, 395.574, 52835.740 24/05/08,10:03:38,13,08,1, 11.9,1,1, 9.240, 10485.678, 395.748, 52835.323 24/05/08,10:03:38,14,08,1, 11.9,1,1, 9.240, 10485.983, 395.284, 52836.324 24/05/08,10:03:38,15,08,1, 11.9,1,1, 9.240, 10485.992, 395.486, 52835.003 24/05/08,10:03:38,16,08,1, 11.9,1,1, 9.240, 10485.314, 395.552, 52835.483 24/05/08,10:03:38,17,08,1, 11.9,1,1, 9.240, 10485.772, 395.376, 52835.811 24/05/08,10:03:38,18,08,1, 11.9,1,1, 9.240, 10485.444, 395.685, 52834.778 24/05/08,10:03:38,19,08,1, 11.9,1,1, 9.240, 10485.509, 395.571, 52836.234 24/05/08,10:03:39,00,08,1, 11.9,1,1, 9.235, 10485.504, 395.571, 52836.234 24/05/08,10:03:39,01,08,1, 11.9,1,1, 9.235, 10485.773, 395.363, 52835.714 24/05/08,10:03:39,02,08,1, 11.9,1,1, 9.235, 10485.410, 395.776, 52834.761 24/05/08,10:03:39,03,08,1, 11.9,1,1, 9.235, 10485.655, 395.581, 52836.231 24/05/08,10:03:39,04,08,1, 11.9,1,1, 9.235, 10486.193, 395.514, 52835.770 24/05/08,10:03:39,05,08,1, 11.9,1,1, 9.235, 10485.561, 395.705, 52835.420 24/05/08,10:03:39,06,08,1, 11.9,1,1, 9.235, 10485.926, 395.350, 52836.275 24/05/08,10:03:39,07,08,1, 11.9,1,1, 9.235, 10485.749, 395.531, 52834.852 24/05/08,10:03:39,08,08,1, 11.9,1,1, 9.235, 10485.141, 395.488, 52835.522 24/05/08,10:03:39,09,08,1, 11.9,1,1, 9.235, 10485.755, 395.391, 52835.764 24/05/08,10:03:39,10,08,1, 11.9,1,1, 9.235, 10485.436, 395.861, 52834.910 24/05/08,10:03:39,11,08,1, 11.9,1,1, 9.235, 10485.620, 395.552, 52836.477 24/05/08,10:03:39,12,08,1, 11.9,1,1, 9.235, 10486.130, 395.564, 52835.721 24/05/08,10:03:39,13,08,1, 11.9,1,1, 9.235, 10485.642, 395.727, 52835.423 24/05/08,10:03:39,14,08,1, 11.9,1,1, 9.235, 10485.909, 395.310, 52836.180 24/05/08,10:03:39,15,08,1, 11.9,1,1, 9.235, 10485.771, 395.472, 52834.748 24/05/08,10:03:39,16,08,1, 11.9,1,1, 9.235, 10485.153, 395.558, 52835.406 24/05/08,10:03:39,17,08,1, 11.9,1,1, 9.235, 10485.787, 395.448, 52835.729 24/05/08,10:03:39,18,08,1, 11.9,1,1, 9.235, 10485.470, 395.821, 52834.789 24/05/08,10:03:39,19,08,1, 11.9,1,1, 9.235, 10485.613, 395.489, 52836.252 24/05/08,10:03:40,00,08,1, 12.0,1,1, 9.238, 10485.612, 395.489, 52836.252 24/05/08,10:03:40,01,08,1, 12.0,1,1, 9.238, 10485.832, 395.444, 52835.682 24/05/08,10:03:40,02,08,1, 12.0,1,1, 9.238, 10485.434, 395.835, 52835.066 24/05/08,10:03:40,03,08,1, 12.0,1,1, 9.238, 10485.747, 395.567, 52836.488 24/05/08,10:03:40,04,08,1, 12.0,1,1, 9.238, 10486.144, 395.593, 52835.555 24/05/08,10:03:40,05,08,1, 12.0,1,1, 9.238, 10485.448, 395.620, 52835.359 24/05/08,10:03:40,06,08,1, 12.0,1,1, 9.238, 10485.825, 395.286, 52836.091 24/05/08,10:03:40,07,08,1, 12.0,1,1, 9.238, 10485.574, 395.610, 52834.631 24/05/08,10:03:40,08,08,1, 12.0,1,1, 9.238, 10485.107, 395.540, 52835.495 24/05/08,10:03:40,09,08,1, 12.0,1,1, 9.238, 10485.768, 395.418, 52835.630 24/05/08,10:03:40,10,08,1, 12.0,1,1, 9.238, 10485.504, 395.872, 52835.029 24/05/08,10:03:40,11,08,1, 12.0,1,1, 9.238, 10485.722, 395.537, 52836.384 24/05/08,10:03:40,12,08,1, 12.0,1,1, 9.238, 10486.122, 395.547, 52835.552 24/05/08,10:03:40,13,08,1, 12.0,1,1, 9.238, 10485.413, 395.593, 52835.401 24/05/08,10:03:40,14,08,1, 12.0,1,1, 9.238, 10485.808, 395.331, 52836.096 24/05/08,10:03:40,15,08,1, 12.0,1,1, 9.238, 10485.503, 395.604, 52834.666 24/05/08,10:03:40,16,08,1, 12.0,1,1, 9.238, 10485.095, 395.541, 52835.668 24/05/08,10:03:40,17,08,1, 12.0,1,1, 9.238, 10485.797, 395.545, 52835.728 24/05/08,10:03:40,18,08,1, 12.0,1,1, 9.238, 10485.442, 395.842, 52834.994 24/05/08,10:03:40,19,08,1, 12.0,1,1, 9.238, 10485.761, 395.520, 52836.453 24/05/08,10:03:41,00,08,1, 11.9,1,1, 9.242, 10485.754, 395.520, 52836.453 24/05/08,10:03:41,01,08,1, 11.9,1,1, 9.242, 10485.890, 395.581, 52835.777 24/05/08,10:03:41,02,08,1, 11.9,1,1, 9.242, 10485.464, 395.766, 52835.165 24/05/08,10:03:41,03,08,1, 11.9,1,1, 9.242, 10485.786, 395.486, 52836.533 24/05/08,10:03:41,04,08,1, 11.9,1,1, 9.242, 10486.043, 395.610, 52835.446 24/05/08,10:03:41,05,08,1, 11.9,1,1, 9.242, 10485.239, 395.548, 52835.393 24/05/08,10:03:41,06,08,1, 11.9,1,1, 9.242, 10485.655, 395.270, 52835.862 24/05/08,10:03:41,07,08,1, 11.9,1,1, 9.242, 10485.366, 395.731, 52834.568 24/05/08,10:03:41,08,08,1, 11.9,1,1, 9.242, 10485.177, 395.618, 52835.860 24/05/08,10:03:41,09,08,1, 11.9,1,1, 9.242, 10485.841, 395.521, 52835.791 24/05/08,10:03:41,10,08,1, 11.9,1,1, 9.242, 10485.449, 395.833, 52835.302 24/05/08,10:03:41,11,08,1, 11.9,1,1, 9.242, 10485.809, 395.498, 52836.592 24/05/08,10:03:41,12,08,1, 11.9,1,1, 9.242, 10485.977, 395.575, 52835.351 24/05/08,10:03:41,13,08,1, 11.9,1,1, 9.242, 10485.256, 395.584, 52835.470 24/05/08,10:03:41,14,08,1, 11.9,1,1, 9.242, 10485.691, 395.308, 52836.052 24/05/08,10:03:41,15,08,1, 11.9,1,1, 9.242, 10485.346, 395.737, 52834.788 24/05/08,10:03:41,16,08,1, 11.9,1,1, 9.242, 10485.114, 395.614, 52835.966 24/05/08,10:03:41,17,08,1, 11.9,1,1, 9.242, 10485.883, 395.462, 52835.715 24/05/08,10:03:41,18,08,1, 11.9,1,1, 9.242, 10485.451, 395.855, 52835.198 24/05/08,10:03:41,19,08,1, 11.9,1,1, 9.242, 10485.788, 395.455, 52836.542 24/05/08,10:03:42,00,08,1, 11.9,1,1, 9.240, 10485.787, 395.455, 52836.542 24/05/08,10:03:42,01,08,1, 11.9,1,1, 9.240, 10485.947, 395.617, 52835.771 24/05/08,10:03:42,02,08,1, 11.9,1,1, 9.240, 10485.424, 395.800, 52835.381 24/05/08,10:03:42,03,08,1, 11.9,1,1, 9.240, 10485.761, 395.371, 52836.441 24/05/08,10:03:42,04,08,1, 11.9,1,1, 9.240, 10485.827, 395.586, 52835.103 24/05/08,10:03:42,05,08,1, 11.9,1,1, 9.240, 10485.122, 395.614, 52835.431 24/05/08,10:03:42,06,08,1, 11.9,1,1, 9.240, 10485.614, 395.315, 52835.861 24/05/08,10:03:42,07,08,1, 11.9,1,1, 9.240, 10485.234, 395.777, 52834.732 24/05/08,10:03:42,08,08,1, 11.9,1,1, 9.240, 10485.247, 395.663, 52836.079 24/05/08,10:03:42,09,08,1, 11.9,1,1, 9.240, 10485.937, 395.636, 52835.750 24/05/08,10:03:42,10,08,1, 11.9,1,1, 9.240, 10485.404, 395.773, 52835.349 24/05/08,10:03:42,11,08,1, 11.9,1,1, 9.240, 10485.807, 395.354, 52836.342 24/05/08,10:03:42,12,08,1, 11.9,1,1, 9.240, 10485.848, 395.564, 52835.162 24/05/08,10:03:42,13,08,1, 11.9,1,1, 9.240, 10485.061, 395.584, 52835.384 24/05/08,10:03:42,14,08,1, 11.9,1,1, 9.240, 10485.558, 395.314, 52835.865 24/05/08,10:03:42,15,08,1, 11.9,1,1, 9.240, 10485.263, 395.773, 52834.805 24/05/08,10:03:42,16,08,1, 11.9,1,1, 9.240, 10485.210, 395.601, 52836.072 24/05/08,10:03:42,17,08,1, 11.9,1,1, 9.240, 10485.979, 395.602, 52835.748 24/05/08,10:03:42,18,08,1, 11.9,1,1, 9.240, 10485.376, 395.740, 52835.320 24/05/08,10:03:42,19,08,1, 11.9,1,1, 9.240, 10485.781, 395.390, 52836.461 24/05/08,10:03:43,00,08,1, 11.9,1,1, 9.240, 10485.779, 395.390, 52836.461 24/05/08,10:03:43,01,08,1, 11.9,1,1, 9.240, 10485.963, 395.638, 52835.794 24/05/08,10:03:43,02,08,1, 11.9,1,1, 9.240, 10485.349, 395.786, 52835.426 24/05/08,10:03:43,03,08,1, 11.9,1,1, 9.240, 10485.667, 395.359, 52836.294 24/05/08,10:03:43,04,08,1, 11.9,1,1, 9.240, 10485.521, 395.543, 52834.828 24/05/08,10:03:43,05,08,1, 11.9,1,1, 9.240, 10484.941, 395.565, 52835.536 24/05/08,10:03:43,06,08,1, 11.9,1,1, 9.240, 10485.544, 395.485, 52835.766 24/05/08,10:03:43,07,08,1, 11.9,1,1, 9.240, 10485.135, 395.786, 52834.806 24/05/08,10:03:43,08,08,1, 11.9,1,1, 9.240, 10485.360, 395.550, 52836.345 24/05/08,10:03:43,09,08,1, 11.9,1,1, 9.240, 10485.949, 395.661, 52835.773 24/05/08,10:03:43,10,08,1, 11.9,1,1, 9.240, 10485.358, 395.736, 52835.430 24/05/08,10:03:43,11,08,1, 11.9,1,1, 9.240, 10485.724, 395.316, 52836.461 24/05/08,10:03:43,12,08,1, 11.9,1,1, 9.240, 10485.423, 395.552, 52834.754 24/05/08,10:03:43,13,08,1, 11.9,1,1, 9.240, 10484.890, 395.613, 52835.432 24/05/08,10:03:43,14,08,1, 11.9,1,1, 9.240, 10485.563, 395.432, 52835.782 24/05/08,10:03:43,15,08,1, 11.9,1,1, 9.240, 10485.130, 395.796, 52834.881 24/05/08,10:03:43,16,08,1, 11.9,1,1, 9.240, 10485.397, 395.665, 52836.621 24/05/08,10:03:43,17,08,1, 11.9,1,1, 9.240, 10485.985, 395.652, 52835.752 24/05/08,10:03:43,18,08,1, 11.9,1,1, 9.240, 10485.288, 395.615, 52835.388 24/05/08,10:03:43,19,08,1, 11.9,1,1, 9.240, 10485.674, 395.365, 52836.524 24/05/08,10:03:44,00,08,1, 11.9,1,1, 9.238, 10485.671, 395.365, 52836.524 24/05/08,10:03:44,01,08,1, 11.9,1,1, 9.238, 10485.589, 395.525, 52835.602 24/05/08,10:03:44,02,08,1, 11.9,1,1, 9.238, 10485.563, 395.698, 52836.025 24/05/08,10:03:44,03,08,1, 11.9,1,1, 9.238, 10485.254, 395.225, 52835.468 24/05/08,10:03:44,04,08,1, 11.9,1,1, 9.238, 10485.198, 395.676, 52835.297 24/05/08,10:03:44,05,08,1, 11.9,1,1, 9.238, 10485.182, 395.522, 52835.529 24/05/08,10:03:44,06,08,1, 11.9,1,1, 9.238, 10485.215, 395.488, 52835.428 24/05/08,10:03:44,07,08,1, 11.9,1,1, 9.238, 10485.532, 395.983, 52835.976 24/05/08,10:03:44,08,08,1, 11.9,1,1, 9.238, 10485.511, 395.406, 52835.966 24/05/08,10:03:44,09,08,1, 11.9,1,1, 9.238, 10485.601, 395.601, 52835.750 24/05/08,10:03:44,10,08,1, 11.9,1,1, 9.238, 10485.604, 395.719, 52835.990 24/05/08,10:03:44,11,08,1, 11.9,1,1, 9.238, 10485.218, 395.130, 52835.380 24/05/08,10:03:44,12,08,1, 11.9,1,1, 9.238, 10485.182, 395.679, 52835.260 24/05/08,10:03:44,13,08,1, 11.9,1,1, 9.238, 10485.140, 395.562, 52835.660 24/05/08,10:03:44,14,08,1, 11.9,1,1, 9.238, 10485.202, 395.463, 52835.474 24/05/08,10:03:44,15,08,1, 11.9,1,1, 9.238, 10485.466, 395.923, 52835.981 24/05/08,10:03:44,16,08,1, 11.9,1,1, 9.238, 10485.513, 395.385, 52835.896 24/05/08,10:03:44,17,08,1, 11.9,1,1, 9.238, 10485.543, 395.611, 52835.641 24/05/08,10:03:44,18,08,1, 11.9,1,1, 9.238, 10485.547, 395.649, 52835.811 24/05/08,10:03:44,19,08,1, 11.9,1,1, 9.238, 10485.156, 395.152, 52835.318 24/05/08,10:03:45,00,08,1, 11.9,1,1, 9.241, 10485.153, 395.152, 52835.318 24/05/08,10:03:45,01,08,1, 11.9,1,1, 9.241, 10485.733, 395.603, 52835.801 24/05/08,10:03:45,02,08,1, 11.9,1,1, 9.241, 10485.107, 395.468, 52835.191 24/05/08,10:03:45,03,08,1, 11.9,1,1, 9.241, 10485.040, 395.295, 52835.692 24/05/08,10:03:45,04,08,1, 11.9,1,1, 9.241, 10485.244, 395.766, 52835.253 24/05/08,10:03:45,05,08,1, 11.9,1,1, 9.241, 10484.852, 395.404, 52835.438 24/05/08,10:03:45,06,08,1, 11.9,1,1, 9.241, 10485.524, 395.656, 52836.176 24/05/08,10:03:45,07,08,1, 11.9,1,1, 9.241, 10485.511, 395.857, 52835.689 24/05/08,10:03:45,08,08,1, 11.9,1,1, 9.241, 10485.209, 395.315, 52835.993 24/05/08,10:03:45,09,08,1, 11.9,1,1, 9.241, 10485.677, 395.570, 52835.735 24/05/08,10:03:45,10,08,1, 11.9,1,1, 9.241, 10485.030, 395.488, 52835.183 24/05/08,10:03:45,11,08,1, 11.9,1,1, 9.241, 10485.015, 395.295, 52835.745 24/05/08,10:03:45,12,08,1, 11.9,1,1, 9.241, 10485.255, 395.717, 52835.211 24/05/08,10:03:45,13,08,1, 11.9,1,1, 9.241, 10484.834, 395.492, 52835.529 24/05/08,10:03:45,14,08,1, 11.9,1,1, 9.241, 10485.526, 395.644, 52836.157 24/05/08,10:03:45,15,08,1, 11.9,1,1, 9.241, 10485.498, 395.810, 52835.444 24/05/08,10:03:45,16,08,1, 11.9,1,1, 9.241, 10485.278, 395.284, 52836.028 24/05/08,10:03:45,17,08,1, 11.9,1,1, 9.241, 10485.694, 395.617, 52835.769 24/05/08,10:03:45,18,08,1, 11.9,1,1, 9.241, 10484.954, 395.508, 52835.181 24/05/08,10:03:45,19,08,1, 11.9,1,1, 9.241, 10484.972, 395.279, 52835.704 24/05/08,10:03:46,00,08,1, 11.9,1,1, 9.237, 10484.970, 395.279, 52835.704 24/05/08,10:03:46,01,08,1, 11.9,1,1, 9.237, 10485.479, 395.574, 52835.512 24/05/08,10:03:46,02,08,1, 11.9,1,1, 9.237, 10484.716, 395.418, 52834.972 24/05/08,10:03:46,03,08,1, 11.9,1,1, 9.237, 10485.030, 395.415, 52835.710 24/05/08,10:03:46,04,08,1, 11.9,1,1, 9.237, 10485.206, 395.876, 52835.361 24/05/08,10:03:46,05,08,1, 11.9,1,1, 9.237, 10484.911, 395.478, 52835.738 24/05/08,10:03:46,06,08,1, 11.9,1,1, 9.237, 10485.596, 395.620, 52836.134 24/05/08,10:03:46,07,08,1, 11.9,1,1, 9.237, 10485.413, 395.714, 52835.477 24/05/08,10:03:46,08,08,1, 11.9,1,1, 9.237, 10485.173, 395.243, 52835.965 24/05/08,10:03:46,09,08,1, 11.9,1,1, 9.237, 10485.394, 395.562, 52835.429 24/05/08,10:03:46,10,08,1, 11.9,1,1, 9.237, 10484.775, 395.492, 52835.007 24/05/08,10:03:46,11,08,1, 11.9,1,1, 9.237, 10484.994, 395.456, 52835.736 24/05/08,10:03:46,12,08,1, 11.9,1,1, 9.237, 10485.229, 395.871, 52835.412 24/05/08,10:03:46,13,08,1, 11.9,1,1, 9.237, 10484.877, 395.402, 52835.832 24/05/08,10:03:46,14,08,1, 11.9,1,1, 9.237, 10485.623, 395.653, 52836.214 24/05/08,10:03:46,15,08,1, 11.9,1,1, 9.237, 10485.345, 395.685, 52835.396 24/05/08,10:03:46,16,08,1, 11.9,1,1, 9.237, 10485.085, 395.196, 52835.853 24/05/08,10:03:46,17,08,1, 11.9,1,1, 9.237, 10485.426, 395.600, 52835.456 24/05/08,10:03:46,18,08,1, 11.9,1,1, 9.237, 10484.696, 395.489, 52835.208 24/05/08,10:03:46,19,08,1, 11.9,1,1, 9.237, 10484.997, 395.412, 52835.821 24/05/08,10:03:47,00,08,1, 11.9,1,1, 9.240, 10484.995, 395.412, 52835.821 24/05/08,10:03:47,01,08,1, 11.9,1,1, 9.240, 10485.197, 395.650, 52835.322 24/05/08,10:03:47,02,08,1, 11.9,1,1, 9.240, 10484.588, 395.428, 52835.230 24/05/08,10:03:47,03,08,1, 11.9,1,1, 9.240, 10485.044, 395.515, 52836.046 24/05/08,10:03:47,04,08,1, 11.9,1,1, 9.240, 10485.264, 395.875, 52835.627 24/05/08,10:03:47,05,08,1, 11.9,1,1, 9.240, 10484.998, 395.397, 52836.011 24/05/08,10:03:47,06,08,1, 11.9,1,1, 9.240, 10485.575, 395.599, 52836.149 24/05/08,10:03:47,07,08,1, 11.9,1,1, 9.240, 10485.086, 395.577, 52835.420 24/05/08,10:03:47,08,08,1, 11.9,1,1, 9.240, 10484.911, 395.229, 52835.851 24/05/08,10:03:47,09,08,1, 11.9,1,1, 9.240, 10485.101, 395.612, 52835.295 24/05/08,10:03:47,10,08,1, 11.9,1,1, 9.240, 10484.535, 395.468, 52835.340 24/05/08,10:03:47,11,08,1, 11.9,1,1, 9.240, 10485.139, 395.551, 52836.044 24/05/08,10:03:47,12,08,1, 11.9,1,1, 9.240, 10485.230, 395.825, 52835.552 24/05/08,10:03:47,13,08,1, 11.9,1,1, 9.240, 10484.969, 395.340, 52836.032 24/05/08,10:03:47,14,08,1, 11.9,1,1, 9.240, 10485.602, 395.628, 52836.076 24/05/08,10:03:47,15,08,1, 11.9,1,1, 9.240, 10485.059, 395.526, 52835.351 24/05/08,10:03:47,16,08,1, 11.9,1,1, 9.240, 10484.864, 395.202, 52835.789 24/05/08,10:03:47,17,08,1, 11.9,1,1, 9.240, 10485.113, 395.651, 52835.321 24/05/08,10:03:47,18,08,1, 11.9,1,1, 9.240, 10484.568, 395.505, 52835.364 24/05/08,10:03:47,19,08,1, 11.9,1,1, 9.240, 10485.047, 395.544, 52836.030 24/05/08,10:03:48,00,08,1, 11.9,1,1, 9.237, 10485.045, 395.544, 52836.030 24/05/08,10:03:48,01,08,1, 11.9,1,1, 9.237, 10484.990, 395.749, 52835.432 24/05/08,10:03:48,02,08,1, 11.9,1,1, 9.237, 10484.552, 395.383, 52835.529 24/05/08,10:03:48,03,08,1, 11.9,1,1, 9.237, 10485.275, 395.606, 52836.180 24/05/08,10:03:48,04,08,1, 11.9,1,1, 9.237, 10485.247, 395.825, 52835.684 24/05/08,10:03:48,05,08,1, 11.9,1,1, 9.237, 10484.916, 395.275, 52836.135 24/05/08,10:03:48,06,08,1, 11.9,1,1, 9.237, 10485.387, 395.580, 52835.806 24/05/08,10:03:48,07,08,1, 11.9,1,1, 9.237, 10484.681, 395.461, 52835.107 24/05/08,10:03:48,08,08,1, 11.9,1,1, 9.237, 10484.716, 395.337, 52835.917 24/05/08,10:03:48,09,08,1, 11.9,1,1, 9.237, 10484.988, 395.727, 52835.387 24/05/08,10:03:48,10,08,1, 11.9,1,1, 9.237, 10484.580, 395.397, 52835.576 24/05/08,10:03:48,11,08,1, 11.9,1,1, 9.237, 10485.239, 395.607, 52836.256 24/05/08,10:03:48,12,08,1, 11.9,1,1, 9.237, 10485.210, 395.736, 52835.571 24/05/08,10:03:48,13,08,1, 11.9,1,1, 9.237, 10484.959, 395.231, 52835.998 24/05/08,10:03:48,14,08,1, 11.9,1,1, 9.237, 10485.351, 395.575, 52835.800 24/05/08,10:03:48,15,08,1, 11.9,1,1, 9.237, 10484.656, 395.433, 52835.136 24/05/08,10:03:48,16,08,1, 11.9,1,1, 9.237, 10484.717, 395.261, 52835.785 24/05/08,10:03:48,17,08,1, 11.9,1,1, 9.237, 10484.958, 395.698, 52835.323 24/05/08,10:03:48,18,08,1, 11.9,1,1, 9.237, 10484.573, 395.470, 52835.760 24/05/08,10:03:48,19,08,1, 11.9,1,1, 9.237, 10485.324, 395.607, 52836.226 24/05/08,10:03:49,00,08,1, 11.8,1,1, 9.241, 10485.320, 395.607, 52836.226 24/05/08,10:03:49,01,08,1, 11.8,1,1, 9.241, 10484.928, 395.872, 52835.752 24/05/08,10:03:49,02,08,1, 11.8,1,1, 9.241, 10484.945, 395.339, 52835.912 24/05/08,10:03:49,03,08,1, 11.8,1,1, 9.241, 10485.044, 395.492, 52835.828 24/05/08,10:03:49,04,08,1, 11.8,1,1, 9.241, 10485.109, 395.619, 52836.065 24/05/08,10:03:49,05,08,1, 11.8,1,1, 9.241, 10484.787, 395.105, 52835.497 24/05/08,10:03:49,06,08,1, 11.8,1,1, 9.241, 10484.685, 395.494, 52835.312 24/05/08,10:03:49,07,08,1, 11.8,1,1, 9.241, 10484.656, 395.454, 52835.596 24/05/08,10:03:49,08,08,1, 11.8,1,1, 9.241, 10484.620, 395.382, 52835.384 24/05/08,10:03:49,09,08,1, 11.8,1,1, 9.241, 10484.879, 395.827, 52835.777 24/05/08,10:03:49,10,08,1, 11.8,1,1, 9.241, 10484.968, 395.310, 52835.976 24/05/08,10:03:49,11,08,1, 11.8,1,1, 9.241, 10485.069, 395.539, 52835.823 24/05/08,10:03:49,12,08,1, 11.8,1,1, 9.241, 10485.062, 395.619, 52835.957 24/05/08,10:03:49,13,08,1, 11.8,1,1, 9.241, 10484.742, 395.040, 52835.427 24/05/08,10:03:49,14,08,1, 11.8,1,1, 9.241, 10484.710, 395.601, 52835.386 24/05/08,10:03:49,15,08,1, 11.8,1,1, 9.241, 10484.595, 395.489, 52835.680 24/05/08,10:03:49,16,08,1, 11.8,1,1, 9.241, 10484.585, 395.324, 52835.370 24/05/08,10:03:49,17,08,1, 11.8,1,1, 9.241, 10484.917, 395.821, 52835.894 24/05/08,10:03:49,18,08,1, 11.8,1,1, 9.241, 10484.949, 395.352, 52836.004 24/05/08,10:03:49,19,08,1, 11.8,1,1, 9.241, 10485.091, 395.539, 52835.768 24/05/08,10:03:50,00,08,1, 11.9,1,1, 9.243, 10485.086, 395.539, 52835.768 24/05/08,10:03:50,01,08,1, 11.9,1,1, 9.243, 10484.963, 395.870, 52836.201 24/05/08,10:03:50,02,08,1, 11.9,1,1, 9.243, 10484.874, 395.184, 52835.894 24/05/08,10:03:50,03,08,1, 11.9,1,1, 9.243, 10484.875, 395.435, 52835.492 24/05/08,10:03:50,04,08,1, 11.9,1,1, 9.243, 10484.737, 395.465, 52835.798 24/05/08,10:03:50,05,08,1, 11.9,1,1, 9.243, 10484.414, 395.082, 52835.284 24/05/08,10:03:50,06,08,1, 11.9,1,1, 9.243, 10484.539, 395.712, 52835.465 24/05/08,10:03:50,07,08,1, 11.9,1,1, 9.243, 10484.575, 395.437, 52835.857 24/05/08,10:03:50,08,08,1, 11.9,1,1, 9.243, 10484.701, 395.434, 52835.667 24/05/08,10:03:50,09,08,1, 11.9,1,1, 9.243, 10485.016, 395.763, 52836.014 24/05/08,10:03:50,10,08,1, 11.9,1,1, 9.243, 10484.875, 395.140, 52835.781 24/05/08,10:03:50,11,08,1, 11.9,1,1, 9.243, 10484.827, 395.494, 52835.537 24/05/08,10:03:50,12,08,1, 11.9,1,1, 9.243, 10484.718, 395.441, 52835.750 24/05/08,10:03:50,13,08,1, 11.9,1,1, 9.243, 10484.451, 395.114, 52835.356 24/05/08,10:03:50,14,08,1, 11.9,1,1, 9.243, 10484.527, 395.707, 52835.519 24/05/08,10:03:50,15,08,1, 11.9,1,1, 9.243, 10484.551, 395.406, 52835.736 24/05/08,10:03:50,16,08,1, 11.9,1,1, 9.243, 10484.786, 395.411, 52835.712 24/05/08,10:03:50,17,08,1, 11.9,1,1, 9.243, 10484.950, 395.706, 52836.071 24/05/08,10:03:50,18,08,1, 11.9,1,1, 9.243, 10484.873, 395.160, 52835.814 24/05/08,10:03:50,19,08,1, 11.9,1,1, 9.243, 10484.843, 395.476, 52835.555 24/05/08,10:03:51,00,08,1, 12.0,1,1, 9.243, 10484.836, 395.476, 52835.555 24/05/08,10:03:51,01,08,1, 12.0,1,1, 9.243, 10484.902, 395.636, 52836.102 24/05/08,10:03:51,02,08,1, 12.0,1,1, 9.243, 10484.641, 395.010, 52835.582 24/05/08,10:03:51,03,08,1, 12.0,1,1, 9.243, 10484.515, 395.494, 52835.439 24/05/08,10:03:51,04,08,1, 12.0,1,1, 9.243, 10484.401, 395.440, 52835.638 24/05/08,10:03:51,05,08,1, 12.0,1,1, 9.243, 10484.354, 395.301, 52835.372 24/05/08,10:03:51,06,08,1, 12.0,1,1, 9.243, 10484.606, 395.781, 52835.865 24/05/08,10:03:51,07,08,1, 12.0,1,1, 9.243, 10484.781, 395.344, 52836.011 24/05/08,10:03:51,08,08,1, 12.0,1,1, 9.243, 10484.824, 395.464, 52835.805 24/05/08,10:03:51,09,08,1, 12.0,1,1, 9.243, 10484.895, 395.588, 52836.057 24/05/08,10:03:51,10,08,1, 12.0,1,1, 9.243, 10484.544, 394.988, 52835.526 24/05/08,10:03:51,11,08,1, 12.0,1,1, 9.243, 10484.527, 395.561, 52835.398 24/05/08,10:03:51,12,08,1, 12.0,1,1, 9.243, 10484.421, 395.378, 52835.725 24/05/08,10:03:51,13,08,1, 12.0,1,1, 9.243, 10484.346, 395.172, 52835.379 24/05/08,10:03:51,14,08,1, 12.0,1,1, 9.243, 10484.668, 395.769, 52835.885 24/05/08,10:03:51,15,08,1, 12.0,1,1, 9.243, 10484.723, 395.290, 52836.089 24/05/08,10:03:51,16,08,1, 12.0,1,1, 9.243, 10484.848, 395.448, 52835.813 24/05/08,10:03:51,17,08,1, 12.0,1,1, 9.243, 10484.842, 395.502, 52836.108 24/05/08,10:03:51,18,08,1, 12.0,1,1, 9.243, 10484.527, 394.990, 52835.533 24/05/08,10:03:51,19,08,1, 12.0,1,1, 9.243, 10484.499, 395.570, 52835.427 24/05/08,10:03:52,00,08,1, 11.9,1,1, 9.247, 10484.494, 395.570, 52835.427 24/05/08,10:03:52,01,08,1, 11.9,1,1, 9.247, 10484.554, 395.397, 52835.824 24/05/08,10:03:52,02,08,1, 11.9,1,1, 9.247, 10484.294, 395.020, 52835.340 24/05/08,10:03:52,03,08,1, 11.9,1,1, 9.247, 10484.330, 395.549, 52835.391 24/05/08,10:03:52,04,08,1, 11.9,1,1, 9.247, 10484.425, 395.339, 52835.833 24/05/08,10:03:52,05,08,1, 11.9,1,1, 9.247, 10484.492, 395.356, 52835.740 24/05/08,10:03:52,06,08,1, 11.9,1,1, 9.247, 10484.745, 395.674, 52836.114 24/05/08,10:03:52,07,08,1, 11.9,1,1, 9.247, 10484.706, 395.110, 52836.011 24/05/08,10:03:52,08,08,1, 11.9,1,1, 9.247, 10484.671, 395.446, 52835.691 24/05/08,10:03:52,09,08,1, 11.9,1,1, 9.247, 10484.517, 395.356, 52835.791 24/05/08,10:03:52,10,08,1, 11.9,1,1, 9.247, 10484.252, 395.003, 52835.290 24/05/08,10:03:52,11,08,1, 11.9,1,1, 9.247, 10484.370, 395.633, 52835.612 24/05/08,10:03:52,12,08,1, 11.9,1,1, 9.247, 10484.386, 395.350, 52835.926 24/05/08,10:03:52,13,08,1, 11.9,1,1, 9.247, 10484.544, 395.339, 52835.656 24/05/08,10:03:52,14,08,1, 11.9,1,1, 9.247, 10484.830, 395.631, 52836.136 24/05/08,10:03:52,15,08,1, 11.9,1,1, 9.247, 10484.629, 395.117, 52835.889 24/05/08,10:03:52,16,08,1, 11.9,1,1, 9.247, 10484.605, 395.423, 52835.656 24/05/08,10:03:52,17,08,1, 11.9,1,1, 9.247, 10484.424, 395.295, 52835.807 24/05/08,10:03:52,18,08,1, 11.9,1,1, 9.247, 10484.189, 395.038, 52835.351 24/05/08,10:03:52,19,08,1, 11.9,1,1, 9.247, 10484.372, 395.695, 52835.615 24/05/08,10:03:53,00,08,1, 11.8,1,1, 9.241, 10484.369, 395.695, 52835.615 24/05/08,10:03:53,01,08,1, 11.8,1,1, 9.241, 10484.223, 395.343, 52835.730 24/05/08,10:03:53,02,08,1, 11.8,1,1, 9.241, 10484.159, 395.075, 52835.417 24/05/08,10:03:53,03,08,1, 11.8,1,1, 9.241, 10484.451, 395.702, 52835.894 24/05/08,10:03:53,04,08,1, 11.8,1,1, 9.241, 10484.545, 395.193, 52836.021 24/05/08,10:03:53,05,08,1, 11.8,1,1, 9.241, 10484.583, 395.336, 52835.700 24/05/08,10:03:53,06,08,1, 11.8,1,1, 9.241, 10484.635, 395.383, 52835.987 24/05/08,10:03:53,07,08,1, 11.8,1,1, 9.241, 10484.322, 394.933, 52835.457 24/05/08,10:03:53,08,08,1, 11.8,1,1, 9.241, 10484.291, 395.439, 52835.408 24/05/08,10:03:53,09,08,1, 11.8,1,1, 9.241, 10484.186, 395.209, 52835.657 24/05/08,10:03:53,10,08,1, 11.8,1,1, 9.241, 10484.182, 395.141, 52835.406 24/05/08,10:03:53,11,08,1, 11.8,1,1, 9.241, 10484.497, 395.680, 52836.014 24/05/08,10:03:53,12,08,1, 11.8,1,1, 9.241, 10484.526, 395.163, 52836.052 24/05/08,10:03:53,13,08,1, 11.8,1,1, 9.241, 10484.618, 395.243, 52835.703 24/05/08,10:03:53,14,08,1, 11.8,1,1, 9.241, 10484.649, 395.405, 52836.008 24/05/08,10:03:53,15,08,1, 11.8,1,1, 9.241, 10484.261, 394.902, 52835.515 24/05/08,10:03:53,16,08,1, 11.8,1,1, 9.241, 10484.271, 395.368, 52835.350 24/05/08,10:03:53,17,08,1, 11.8,1,1, 9.241, 10484.178, 395.212, 52835.628 24/05/08,10:03:53,18,08,1, 11.8,1,1, 9.241, 10484.198, 395.249, 52835.452 24/05/08,10:03:53,19,08,1, 11.8,1,1, 9.241, 10484.502, 395.687, 52836.021 24/05/08,10:03:54,00,08,1, 11.9,1,1, 9.243, 10484.494, 395.687, 52836.021 24/05/08,10:03:54,01,08,1, 11.9,1,1, 9.243, 10484.173, 395.242, 52835.936 24/05/08,10:03:54,02,08,1, 11.9,1,1, 9.243, 10484.345, 395.214, 52835.749 24/05/08,10:03:54,03,08,1, 11.9,1,1, 9.243, 10484.559, 395.576, 52836.252 24/05/08,10:03:54,04,08,1, 11.9,1,1, 9.243, 10484.393, 395.016, 52835.910 24/05/08,10:03:54,05,08,1, 11.9,1,1, 9.243, 10484.415, 395.295, 52835.608 24/05/08,10:03:54,06,08,1, 11.9,1,1, 9.243, 10484.219, 395.225, 52835.798 24/05/08,10:03:54,07,08,1, 11.9,1,1, 9.243, 10483.940, 394.976, 52835.283 24/05/08,10:03:54,08,08,1, 11.9,1,1, 9.243, 10484.153, 395.585, 52835.705 24/05/08,10:03:54,09,08,1, 11.9,1,1, 9.243, 10484.196, 395.165, 52835.953 24/05/08,10:03:54,10,08,1, 11.9,1,1, 9.243, 10484.292, 395.236, 52835.753 24/05/08,10:03:54,11,08,1, 11.9,1,1, 9.243, 10484.655, 395.615, 52836.150 24/05/08,10:03:54,12,08,1, 11.9,1,1, 9.243, 10484.392, 394.947, 52835.722 24/05/08,10:03:54,13,08,1, 11.9,1,1, 9.243, 10484.349, 395.268, 52835.585 24/05/08,10:03:54,14,08,1, 11.9,1,1, 9.243, 10484.238, 395.263, 52835.697 24/05/08,10:03:54,15,08,1, 11.9,1,1, 9.243, 10483.936, 395.021, 52835.238 24/05/08,10:03:54,16,08,1, 11.9,1,1, 9.243, 10484.200, 395.592, 52835.743 24/05/08,10:03:54,17,08,1, 11.9,1,1, 9.243, 10484.209, 395.188, 52835.909 24/05/08,10:03:54,18,08,1, 11.9,1,1, 9.243, 10484.361, 395.343, 52835.820 24/05/08,10:03:54,19,08,1, 11.9,1,1, 9.243, 10484.601, 395.505, 52836.122 24/05/08,10:03:55,00,08,1, 11.9,1,1, 9.241, 10484.594, 395.505, 52836.122 24/05/08,10:03:55,01,08,1, 11.9,1,1, 9.241, 10484.331, 395.014, 52836.011 24/05/08,10:03:55,02,08,1, 11.9,1,1, 9.241, 10484.423, 395.208, 52835.844 24/05/08,10:03:55,03,08,1, 11.9,1,1, 9.241, 10484.392, 395.373, 52835.984 24/05/08,10:03:55,04,08,1, 11.9,1,1, 9.241, 10484.006, 394.838, 52835.437 24/05/08,10:03:55,05,08,1, 11.9,1,1, 9.241, 10483.985, 395.321, 52835.448 24/05/08,10:03:55,06,08,1, 11.9,1,1, 9.241, 10483.989, 395.169, 52835.917 24/05/08,10:03:55,07,08,1, 11.9,1,1, 9.241, 10483.978, 395.152, 52835.605 24/05/08,10:03:55,08,08,1, 11.9,1,1, 9.241, 10484.339, 395.614, 52836.148 24/05/08,10:03:55,09,08,1, 11.9,1,1, 9.241, 10484.374, 394.972, 52836.042 24/05/08,10:03:55,10,08,1, 11.9,1,1, 9.241, 10484.353, 395.257, 52835.868 24/05/08,10:03:55,11,08,1, 11.9,1,1, 9.241, 10484.367, 395.302, 52836.070 24/05/08,10:03:55,12,08,1, 11.9,1,1, 9.241, 10483.955, 394.738, 52835.369 24/05/08,10:03:55,13,08,1, 11.9,1,1, 9.241, 10484.001, 395.336, 52835.492 24/05/08,10:03:55,14,08,1, 11.9,1,1, 9.241, 10483.985, 395.208, 52835.731 24/05/08,10:03:55,15,08,1, 11.9,1,1, 9.241, 10484.009, 395.141, 52835.540 24/05/08,10:03:55,16,08,1, 11.9,1,1, 9.241, 10484.386, 395.542, 52836.184 24/05/08,10:03:55,17,08,1, 11.9,1,1, 9.241, 10484.342, 394.998, 52836.141 24/05/08,10:03:55,18,08,1, 11.9,1,1, 9.241, 10484.373, 395.269, 52835.879 24/05/08,10:03:55,19,08,1, 11.9,1,1, 9.241, 10484.296, 395.254, 52835.924 24/05/08,10:03:56,00,08,1, 11.9,1,1, 9.243, 10484.294, 395.254, 52835.924 24/05/08,10:03:56,01,08,1, 11.9,1,1, 9.243, 10484.136, 394.783, 52835.926 24/05/08,10:03:56,02,08,1, 11.9,1,1, 9.243, 10484.080, 395.258, 52835.578 24/05/08,10:03:56,03,08,1, 11.9,1,1, 9.243, 10483.984, 395.165, 52835.757 24/05/08,10:03:56,04,08,1, 11.9,1,1, 9.243, 10483.719, 394.874, 52835.358 24/05/08,10:03:56,05,08,1, 11.9,1,1, 9.243, 10484.006, 395.461, 52835.767 24/05/08,10:03:56,06,08,1, 11.9,1,1, 9.243, 10484.076, 395.159, 52836.135 24/05/08,10:03:56,07,08,1, 11.9,1,1, 9.243, 10484.182, 395.177, 52835.917 24/05/08,10:03:56,08,08,1, 11.9,1,1, 9.243, 10484.376, 395.319, 52836.280 24/05/08,10:03:56,09,08,1, 11.9,1,1, 9.243, 10484.146, 394.784, 52835.908 24/05/08,10:03:56,10,08,1, 11.9,1,1, 9.243, 10484.082, 395.224, 52835.614 24/05/08,10:03:56,11,08,1, 11.9,1,1, 9.243, 10483.922, 395.142, 52835.713 24/05/08,10:03:56,12,08,1, 11.9,1,1, 9.243, 10483.752, 394.914, 52835.255 24/05/08,10:03:56,13,08,1, 11.9,1,1, 9.243, 10484.008, 395.486, 52835.778 24/05/08,10:03:56,14,08,1, 11.9,1,1, 9.243, 10484.110, 395.132, 52836.041 24/05/08,10:03:56,15,08,1, 11.9,1,1, 9.243, 10484.223, 395.119, 52835.914 24/05/08,10:03:56,16,08,1, 11.9,1,1, 9.243, 10484.352, 395.388, 52836.326 24/05/08,10:03:56,17,08,1, 11.9,1,1, 9.243, 10484.061, 394.841, 52835.798 24/05/08,10:03:56,18,08,1, 11.9,1,1, 9.243, 10483.997, 395.241, 52835.581 24/05/08,10:03:56,19,08,1, 11.9,1,1, 9.243, 10483.857, 395.111, 52835.825 24/05/08,10:03:57,00,08,1, 11.9,1,1, 9.240, 10483.851, 395.111, 52835.825 24/05/08,10:03:57,01,08,1, 11.9,1,1, 9.240, 10483.736, 394.728, 52835.442 24/05/08,10:03:57,02,08,1, 11.9,1,1, 9.240, 10483.732, 395.363, 52835.464 24/05/08,10:03:57,03,08,1, 11.9,1,1, 9.240, 10483.775, 395.088, 52835.805 24/05/08,10:03:57,04,08,1, 11.9,1,1, 9.240, 10483.829, 395.015, 52835.600 24/05/08,10:03:57,05,08,1, 11.9,1,1, 9.240, 10484.118, 395.462, 52836.230 24/05/08,10:03:57,06,08,1, 11.9,1,1, 9.240, 10484.124, 394.921, 52836.060 24/05/08,10:03:57,07,08,1, 11.9,1,1, 9.240, 10483.994, 395.138, 52835.672 24/05/08,10:03:57,08,08,1, 11.9,1,1, 9.240, 10484.223, 395.156, 52836.336 24/05/08,10:03:57,09,08,1, 11.9,1,1, 9.240, 10483.391, 394.749, 52834.874 24/05/08,10:03:57,10,08,1, 11.9,1,1, 9.240, 10483.941, 395.493, 52836.654 24/05/08,10:03:57,11,08,1, 11.9,1,1, 9.240, 10484.028, 394.995, 52835.626 24/05/08,10:03:57,12,08,1, 11.9,1,1, 9.240, 10483.396, 395.032, 52835.536 24/05/08,10:03:57,13,08,1, 11.9,1,1, 9.240, 10484.557, 395.554, 52837.023 24/05/08,10:03:57,14,08,1, 11.9,1,1, 9.240, 10483.851, 394.746, 52835.168 24/05/08,10:03:57,15,08,1, 11.9,1,1, 9.240, 10483.777, 395.277, 52836.356 24/05/08,10:03:57,16,08,1, 11.9,1,1, 9.240, 10484.470, 395.209, 52836.313 24/05/08,10:03:57,17,08,1, 11.9,1,1, 9.240, 10483.235, 394.718, 52834.758 24/05/08,10:03:57,18,08,1, 11.9,1,1, 9.240, 10484.034, 395.470, 52836.787 24/05/08,10:03:57,19,08,1, 11.9,1,1, 9.240, 10484.046, 394.998, 52835.529 24/05/08,10:03:58,00,08,1, 11.9,1,1, 9.242, 10484.043, 394.998, 52835.529 24/05/08,10:03:58,01,08,1, 11.9,1,1, 9.242, 10483.087, 394.763, 52834.992 24/05/08,10:03:58,02,08,1, 11.9,1,1, 9.242, 10484.157, 395.540, 52836.888 24/05/08,10:03:58,03,08,1, 11.9,1,1, 9.242, 10483.909, 394.841, 52835.394 24/05/08,10:03:58,04,08,1, 11.9,1,1, 9.242, 10483.520, 395.137, 52835.979 24/05/08,10:03:58,05,08,1, 11.9,1,1, 9.242, 10484.512, 395.354, 52836.761 24/05/08,10:03:58,06,08,1, 11.9,1,1, 9.242, 10483.469, 394.637, 52834.876 24/05/08,10:03:58,07,08,1, 11.9,1,1, 9.242, 10483.753, 395.332, 52836.442 24/05/08,10:03:58,08,08,1, 11.9,1,1, 9.242, 10484.109, 394.983, 52835.820 24/05/08,10:03:58,09,08,1, 11.9,1,1, 9.242, 10483.076, 394.791, 52835.038 24/05/08,10:03:58,10,08,1, 11.9,1,1, 9.242, 10484.214, 395.489, 52836.960 24/05/08,10:03:58,11,08,1, 11.9,1,1, 9.242, 10483.837, 394.793, 52835.281 24/05/08,10:03:58,12,08,1, 11.9,1,1, 9.242, 10483.586, 395.150, 52835.969 24/05/08,10:03:58,13,08,1, 11.9,1,1, 9.242, 10484.607, 395.338, 52836.795 24/05/08,10:03:58,14,08,1, 11.9,1,1, 9.242, 10483.451, 394.591, 52834.940 24/05/08,10:03:58,15,08,1, 11.9,1,1, 9.242, 10483.789, 395.374, 52836.533 24/05/08,10:03:58,16,08,1, 11.9,1,1, 9.242, 10484.043, 394.978, 52835.800 24/05/08,10:03:58,17,08,1, 11.9,1,1, 9.242, 10483.134, 394.851, 52835.076 24/05/08,10:03:58,18,08,1, 11.9,1,1, 9.242, 10484.236, 395.532, 52836.986 24/05/08,10:03:58,19,08,1, 11.9,1,1, 9.242, 10483.800, 394.777, 52835.298 24/05/08,10:03:59,00,08,1, 11.9,1,1, 9.243, 10483.793, 394.777, 52835.298 24/05/08,10:03:59,01,08,1, 11.9,1,1, 9.243, 10483.323, 394.929, 52835.730 24/05/08,10:03:59,02,08,1, 11.9,1,1, 9.243, 10484.238, 395.415, 52837.028 24/05/08,10:03:59,03,08,1, 11.9,1,1, 9.243, 10483.637, 394.672, 52835.392 24/05/08,10:03:59,04,08,1, 11.9,1,1, 9.243, 10483.641, 395.169, 52836.316 24/05/08,10:03:59,05,08,1, 11.9,1,1, 9.243, 10484.063, 395.082, 52836.343 24/05/08,10:03:59,06,08,1, 11.9,1,1, 9.243, 10483.082, 394.642, 52834.938 24/05/08,10:03:59,07,08,1, 11.9,1,1, 9.243, 10483.810, 395.407, 52836.534 24/05/08,10:03:59,08,08,1, 11.9,1,1, 9.243, 10483.750, 394.874, 52835.581 24/05/08,10:03:59,09,08,1, 11.9,1,1, 9.243, 10483.260, 394.964, 52835.685 24/05/08,10:03:59,10,08,1, 11.9,1,1, 9.243, 10484.306, 395.399, 52836.931 24/05/08,10:03:59,11,08,1, 11.9,1,1, 9.243, 10483.601, 394.685, 52835.373 24/05/08,10:03:59,12,08,1, 11.9,1,1, 9.243, 10483.638, 395.141, 52836.321 24/05/08,10:03:59,13,08,1, 11.9,1,1, 9.243, 10484.030, 395.088, 52836.158 24/05/08,10:03:59,14,08,1, 11.9,1,1, 9.243, 10483.081, 394.638, 52834.976 24/05/08,10:03:59,15,08,1, 11.9,1,1, 9.243, 10483.784, 395.407, 52836.624 24/05/08,10:03:59,16,08,1, 11.9,1,1, 9.243, 10483.688, 394.866, 52835.526 24/05/08,10:03:59,17,08,1, 11.9,1,1, 9.243, 10483.328, 394.997, 52835.729 24/05/08,10:03:59,18,08,1, 11.9,1,1, 9.243, 10484.287, 395.385, 52836.827 24/05/08,10:03:59,19,08,1, 11.9,1,1, 9.243, 10483.550, 394.657, 52835.234 24/05/08,10:04:00,00,08,1, 12.0,1,1, 9.241, 10483.543, 394.657, 52835.234 24/05/08,10:04:00,01,08,1, 12.0,1,1, 9.241, 10483.330, 395.002, 52836.146 24/05/08,10:04:00,02,08,1, 12.0,1,1, 9.241, 10484.215, 395.199, 52836.755 24/05/08,10:04:00,03,08,1, 12.0,1,1, 9.241, 10483.154, 394.503, 52834.883 24/05/08,10:04:00,04,08,1, 12.0,1,1, 9.241, 10483.663, 395.240, 52836.580 24/05/08,10:04:00,05,08,1, 12.0,1,1, 9.241, 10483.803, 394.861, 52835.732 24/05/08,10:04:00,06,08,1, 12.0,1,1, 9.241, 10482.879, 394.728, 52835.213 24/05/08,10:04:00,07,08,1, 12.0,1,1, 9.241, 10483.934, 395.397, 52836.699 24/05/08,10:04:00,08,08,1, 12.0,1,1, 9.241, 10483.551, 394.821, 52835.783 24/05/08,10:04:00,09,08,1, 12.0,1,1, 9.241, 10483.765, 394.977, 52836.136 24/05/08,10:04:00,10,08,1, 12.0,1,1, 9.241, 10483.790, 395.079, 52836.144 24/05/08,10:04:00,11,08,1, 12.0,1,1, 9.241, 10483.510, 394.606, 52835.788 24/05/08,10:04:00,12,08,1, 12.0,1,1, 9.241, 10483.505, 395.066, 52835.497 24/05/08,10:04:00,13,08,1, 12.0,1,1, 9.241, 10483.326, 394.884, 52835.719 24/05/08,10:04:00,14,08,1, 12.0,1,1, 9.241, 10483.355, 394.829, 52835.677 24/05/08,10:04:00,15,08,1, 12.0,1,1, 9.241, 10483.602, 395.332, 52835.845 24/05/08,10:04:00,16,08,1, 12.0,1,1, 9.241, 10483.627, 394.817, 52836.220 24/05/08,10:04:00,17,08,1, 12.0,1,1, 9.241, 10483.797, 394.928, 52835.886 24/05/08,10:04:00,18,08,1, 12.0,1,1, 9.241, 10483.747, 395.058, 52836.000 24/05/08,10:04:00,19,08,1, 12.0,1,1, 9.241, 10483.501, 394.612, 52835.767 24/05/08,10:04:01,00,08,1, 11.9,1,1, 9.248, 10483.493, 394.612, 52835.767 24/05/08,10:04:01,01,08,1, 11.9,1,1, 9.248, 10483.660, 394.905, 52835.825 24/05/08,10:04:01,02,08,1, 11.9,1,1, 9.248, 10483.364, 394.865, 52835.939 24/05/08,10:04:01,03,08,1, 11.9,1,1, 9.248, 10483.236, 394.546, 52835.580 24/05/08,10:04:01,04,08,1, 11.9,1,1, 9.248, 10483.271, 395.091, 52835.564 24/05/08,10:04:01,05,08,1, 11.9,1,1, 9.248, 10483.248, 394.757, 52835.956 24/05/08,10:04:01,06,08,1, 11.9,1,1, 9.248, 10483.720, 394.960, 52836.643 24/05/08,10:04:01,07,08,1, 11.9,1,1, 9.248, 10483.254, 395.106, 52835.548 24/05/08,10:04:01,08,08,1, 11.9,1,1, 9.248, 10483.788, 394.768, 52837.078 24/05/08,10:04:01,09,08,1, 11.9,1,1, 9.248, 10483.824, 394.735, 52835.214 24/05/08,10:04:01,10,08,1, 11.9,1,1, 9.248, 10482.928, 394.922, 52835.652 24/05/08,10:04:01,11,08,1, 11.9,1,1, 9.248, 10483.690, 394.642, 52836.351 24/05/08,10:04:01,12,08,1, 11.9,1,1, 9.248, 10483.055, 394.986, 52834.594 24/05/08,10:04:01,13,08,1, 11.9,1,1, 9.248, 10483.126, 394.988, 52836.562 24/05/08,10:04:01,14,08,1, 11.9,1,1, 9.248, 10483.962, 394.901, 52836.149 24/05/08,10:04:01,15,08,1, 11.9,1,1, 9.248, 10483.172, 395.064, 52835.445 24/05/08,10:04:01,16,08,1, 11.9,1,1, 9.248, 10483.773, 394.698, 52837.062 24/05/08,10:04:01,17,08,1, 11.9,1,1, 9.248, 10483.805, 394.832, 52835.217 24/05/08,10:04:01,18,08,1, 11.9,1,1, 9.248, 10482.896, 394.841, 52835.609 24/05/08,10:04:01,19,08,1, 11.9,1,1, 9.248, 10483.616, 394.640, 52836.369 24/05/08,10:04:02,00,08,1, 12.0,1,1, 9.246, 10483.609, 394.640, 52836.369 24/05/08,10:04:02,01,08,1, 12.0,1,1, 9.246, 10483.315, 394.747, 52834.615 24/05/08,10:04:02,02,08,1, 12.0,1,1, 9.246, 10482.721, 394.784, 52835.923 24/05/08,10:04:02,03,08,1, 12.0,1,1, 9.246, 10483.590, 394.690, 52836.092 24/05/08,10:04:02,04,08,1, 12.0,1,1, 9.246, 10482.950, 394.999, 52834.795 24/05/08,10:04:02,05,08,1, 12.0,1,1, 9.246, 10483.440, 394.844, 52836.993 24/05/08,10:04:02,06,08,1, 12.0,1,1, 9.246, 10483.944, 394.789, 52835.783 24/05/08,10:04:02,07,08,1, 12.0,1,1, 9.246, 10483.005, 394.857, 52835.476 24/05/08,10:04:02,08,08,1, 12.0,1,1, 9.246, 10483.675, 394.567, 52836.660 24/05/08,10:04:02,09,08,1, 12.0,1,1, 9.246, 10483.290, 394.790, 52834.546 24/05/08,10:04:02,10,08,1, 12.0,1,1, 9.246, 10482.722, 394.795, 52835.940 24/05/08,10:04:02,11,08,1, 12.0,1,1, 9.246, 10483.625, 394.679, 52836.133 24/05/08,10:04:02,12,08,1, 12.0,1,1, 9.246, 10482.956, 395.004, 52834.891 24/05/08,10:04:02,13,08,1, 12.0,1,1, 9.246, 10483.409, 394.857, 52837.058 24/05/08,10:04:02,14,08,1, 12.0,1,1, 9.246, 10483.855, 394.670, 52835.660 24/05/08,10:04:02,15,08,1, 12.0,1,1, 9.246, 10482.964, 394.860, 52835.514 24/05/08,10:04:02,16,08,1, 12.0,1,1, 9.246, 10483.668, 394.569, 52836.754 24/05/08,10:04:02,17,08,1, 12.0,1,1, 9.246, 10483.228, 394.760, 52834.784 24/05/08,10:04:02,18,08,1, 12.0,1,1, 9.246, 10482.674, 394.725, 52835.981 24/05/08,10:04:02,19,08,1, 12.0,1,1, 9.246, 10483.652, 394.754, 52836.194 24/05/08,10:04:03,00,08,1, 11.9,1,1, 9.246, 10483.651, 394.754, 52836.194 24/05/08,10:04:03,01,08,1, 11.9,1,1, 9.246, 10482.900, 394.833, 52834.599 24/05/08,10:04:03,02,08,1, 11.9,1,1, 9.246, 10482.750, 394.684, 52836.366 24/05/08,10:04:03,03,08,1, 11.9,1,1, 9.246, 10483.673, 394.692, 52836.061 24/05/08,10:04:03,04,08,1, 11.9,1,1, 9.246, 10482.979, 394.986, 52835.436 24/05/08,10:04:03,05,08,1, 11.9,1,1, 9.246, 10483.478, 394.594, 52837.108 24/05/08,10:04:03,06,08,1, 11.9,1,1, 9.246, 10483.591, 394.652, 52835.272 24/05/08,10:04:03,07,08,1, 11.9,1,1, 9.246, 10482.687, 394.694, 52835.484 24/05/08,10:04:03,08,08,1, 11.9,1,1, 9.246, 10483.474, 394.495, 52836.287 24/05/08,10:04:03,09,08,1, 11.9,1,1, 9.246, 10482.905, 394.846, 52834.672 24/05/08,10:04:03,10,08,1, 11.9,1,1, 9.246, 10482.804, 394.690, 52836.441 24/05/08,10:04:03,11,08,1, 11.9,1,1, 9.246, 10483.753, 394.798, 52836.173 24/05/08,10:04:03,12,08,1, 11.9,1,1, 9.246, 10483.000, 394.961, 52835.415 24/05/08,10:04:03,13,08,1, 11.9,1,1, 9.246, 10483.508, 394.514, 52837.031 24/05/08,10:04:03,14,08,1, 11.9,1,1, 9.246, 10483.563, 394.630, 52835.145 24/05/08,10:04:03,15,08,1, 11.9,1,1, 9.246, 10482.673, 394.660, 52835.605 24/05/08,10:04:03,16,08,1, 11.9,1,1, 9.246, 10483.438, 394.446, 52836.281 24/05/08,10:04:03,17,08,1, 11.9,1,1, 9.246, 10482.814, 394.777, 52834.695 24/05/08,10:04:03,18,08,1, 11.9,1,1, 9.246, 10482.874, 394.789, 52836.561 24/05/08,10:04:03,19,08,1, 11.9,1,1, 9.246, 10483.692, 394.702, 52835.967 24/05/08,10:04:04,00,09,1, 12.0,1,1, 9.245, 10483.685, 394.702, 52835.967 24/05/08,10:04:04,01,09,1, 12.0,1,1, 9.245, 10482.719, 394.793, 52834.828 24/05/08,10:04:04,02,09,1, 12.0,1,1, 9.245, 10483.076, 394.680, 52836.931 24/05/08,10:04:04,03,09,1, 12.0,1,1, 9.245, 10483.749, 394.690, 52836.064 24/05/08,10:04:04,04,09,1, 12.0,1,1, 9.245, 10482.791, 394.694, 52835.616 24/05/08,10:04:04,05,09,1, 12.0,1,1, 9.245, 10483.412, 394.352, 52836.736 24/05/08,10:04:04,06,09,1, 12.0,1,1, 9.245, 10483.120, 394.638, 52834.875 24/05/08,10:04:04,07,09,1, 12.0,1,1, 9.245, 10482.414, 394.586, 52835.822 24/05/08,10:04:04,08,09,1, 12.0,1,1, 9.245, 10483.408, 394.463, 52836.139 24/05/08,10:04:04,09,09,1, 12.0,1,1, 9.245, 10482.715, 394.828, 52834.960 24/05/08,10:04:04,10,09,1, 12.0,1,1, 9.245, 10483.090, 394.669, 52836.928 24/05/08,10:04:04,11,09,1, 12.0,1,1, 9.245, 10483.654, 394.575, 52835.856 24/05/08,10:04:04,12,09,1, 12.0,1,1, 9.245, 10482.775, 394.630, 52835.486 24/05/08,10:04:04,13,09,1, 12.0,1,1, 9.245, 10483.420, 394.455, 52836.774 24/05/08,10:04:04,14,09,1, 12.0,1,1, 9.245, 10483.068, 394.613, 52834.697 24/05/08,10:04:04,15,09,1, 12.0,1,1, 9.245, 10482.452, 394.626, 52835.899 24/05/08,10:04:04,16,09,1, 12.0,1,1, 9.245, 10483.372, 394.516, 52836.276 24/05/08,10:04:04,17,09,1, 12.0,1,1, 9.245, 10482.745, 394.883, 52835.032 24/05/08,10:04:04,18,09,1, 12.0,1,1, 9.245, 10483.140, 394.629, 52836.977 24/05/08,10:04:04,19,09,1, 12.0,1,1, 9.245, 10483.658, 394.566, 52835.744 24/05/08,10:04:05,00,08,1, 12.0,1,1, 9.251, 10483.651, 394.566, 52835.744 24/05/08,10:04:05,01,08,1, 12.0,1,1, 9.251, 10482.710, 394.779, 52835.267 24/05/08,10:04:05,02,08,1, 12.0,1,1, 9.251, 10483.237, 394.494, 52837.046 24/05/08,10:04:05,03,08,1, 12.0,1,1, 9.251, 10483.472, 394.424, 52835.293 24/05/08,10:04:05,04,08,1, 12.0,1,1, 9.251, 10482.538, 394.489, 52835.538 24/05/08,10:04:05,05,08,1, 12.0,1,1, 9.251, 10483.251, 394.356, 52836.514 24/05/08,10:04:05,06,08,1, 12.0,1,1, 9.251, 10482.733, 394.617, 52834.714 24/05/08,10:04:05,07,08,1, 12.0,1,1, 9.251, 10482.421, 394.514, 52836.293 24/05/08,10:04:05,08,08,1, 12.0,1,1, 9.251, 10483.411, 394.502, 52836.154 24/05/08,10:04:05,09,08,1, 12.0,1,1, 9.251, 10482.694, 394.741, 52835.338 24/05/08,10:04:05,10,08,1, 12.0,1,1, 9.251, 10483.242, 394.440, 52837.140 24/05/08,10:04:05,11,08,1, 12.0,1,1, 9.251, 10483.432, 394.472, 52835.410 24/05/08,10:04:05,12,08,1, 12.0,1,1, 9.251, 10482.476, 394.502, 52835.632 24/05/08,10:04:05,13,08,1, 12.0,1,1, 9.251, 10483.161, 394.273, 52836.341 24/05/08,10:04:05,14,08,1, 12.0,1,1, 9.251, 10482.686, 394.511, 52834.531 24/05/08,10:04:05,15,08,1, 12.0,1,1, 9.251, 10482.490, 394.586, 52836.297 24/05/08,10:04:05,16,08,1, 12.0,1,1, 9.251, 10483.431, 394.597, 52836.208 24/05/08,10:04:05,17,08,1, 12.0,1,1, 9.251, 10482.681, 394.692, 52835.190 24/05/08,10:04:05,18,08,1, 12.0,1,1, 9.251, 10483.267, 394.407, 52837.083 24/05/08,10:04:05,19,08,1, 12.0,1,1, 9.251, 10483.393, 394.490, 52835.424 24/05/08,10:04:06,00,09,1, 12.0,1,1, 9.250, 10483.392, 394.490, 52835.424 24/05/08,10:04:06,01,09,1, 12.0,1,1, 9.250, 10482.550, 394.613, 52835.405 24/05/08,10:04:06,02,09,1, 12.0,1,1, 9.250, 10483.235, 394.225, 52836.947 24/05/08,10:04:06,03,09,1, 12.0,1,1, 9.250, 10483.068, 394.390, 52834.943 24/05/08,10:04:06,04,09,1, 12.0,1,1, 9.250, 10482.322, 394.447, 52835.808 24/05/08,10:04:06,05,09,1, 12.0,1,1, 9.250, 10483.140, 394.282, 52836.360 24/05/08,10:04:06,06,09,1, 12.0,1,1, 9.250, 10482.470, 394.609, 52834.862 24/05/08,10:04:06,07,09,1, 12.0,1,1, 9.250, 10482.676, 394.531, 52836.796 24/05/08,10:04:06,08,09,1, 12.0,1,1, 9.250, 10483.484, 394.453, 52836.079 24/05/08,10:04:06,09,09,1, 12.0,1,1, 9.250, 10482.491, 394.519, 52835.470 24/05/08,10:04:06,10,09,1, 12.0,1,1, 9.250, 10483.198, 394.278, 52837.025 24/05/08,10:04:06,11,09,1, 12.0,1,1, 9.250, 10482.987, 394.395, 52834.830 24/05/08,10:04:06,12,09,1, 12.0,1,1, 9.250, 10482.257, 394.426, 52835.743 24/05/08,10:04:06,13,09,1, 12.0,1,1, 9.250, 10483.116, 394.293, 52836.247 24/05/08,10:04:06,14,09,1, 12.0,1,1, 9.250, 10482.464, 394.657, 52834.706 24/05/08,10:04:06,15,09,1, 12.0,1,1, 9.250, 10482.766, 394.459, 52836.770 24/05/08,10:04:06,16,09,1, 12.0,1,1, 9.250, 10483.428, 394.414, 52836.001 24/05/08,10:04:06,17,09,1, 12.0,1,1, 9.250, 10482.580, 394.577, 52835.375 24/05/08,10:04:06,18,09,1, 12.0,1,1, 9.250, 10483.212, 394.304, 52836.908 24/05/08,10:04:06,19,09,1, 12.0,1,1, 9.250, 10483.003, 394.426, 52834.998 24/05/08,10:04:07,00,09,1, 11.8,1,1, 9.250, 10483.000, 394.426, 52834.998 24/05/08,10:04:07,01,09,1, 11.8,1,1, 9.250, 10482.613, 394.478, 52836.097 24/05/08,10:04:07,02,09,1, 11.8,1,1, 9.250, 10483.203, 394.117, 52836.360 24/05/08,10:04:07,03,09,1, 11.8,1,1, 9.250, 10482.383, 394.329, 52834.693 24/05/08,10:04:07,04,09,1, 11.8,1,1, 9.250, 10482.432, 394.387, 52836.468 24/05/08,10:04:07,05,09,1, 11.8,1,1, 9.250, 10482.923, 394.232, 52835.576 24/05/08,10:04:07,06,09,1, 11.8,1,1, 9.250, 10482.417, 394.713, 52835.475 24/05/08,10:04:07,07,09,1, 11.8,1,1, 9.250, 10483.176, 394.299, 52837.104 24/05/08,10:04:07,08,09,1, 11.8,1,1, 9.250, 10483.033, 394.262, 52835.194 24/05/08,10:04:07,09,09,1, 11.8,1,1, 9.250, 10482.602, 394.521, 52836.103 24/05/08,10:04:07,10,09,1, 11.8,1,1, 9.250, 10483.121, 394.032, 52836.234 24/05/08,10:04:07,11,09,1, 11.8,1,1, 9.250, 10482.382, 394.317, 52834.703 24/05/08,10:04:07,12,09,1, 11.8,1,1, 9.250, 10482.503, 394.408, 52836.532 24/05/08,10:04:07,13,09,1, 11.8,1,1, 9.250, 10482.951, 394.222, 52835.564 24/05/08,10:04:07,14,09,1, 11.8,1,1, 9.250, 10482.414, 394.623, 52835.412 24/05/08,10:04:07,15,09,1, 11.8,1,1, 9.250, 10483.220, 394.265, 52837.004 24/05/08,10:04:07,16,09,1, 11.8,1,1, 9.250, 10483.019, 394.292, 52835.198 24/05/08,10:04:07,17,09,1, 11.8,1,1, 9.250, 10482.567, 394.518, 52836.203 24/05/08,10:04:07,18,09,1, 11.8,1,1, 9.250, 10483.032, 393.950, 52836.199 24/05/08,10:04:07,19,09,1, 11.8,1,1, 9.250, 10482.335, 394.377, 52834.689 24/05/08,10:04:08,00,09,1, 11.9,1,1, 9.251, 10482.333, 394.377, 52834.689 24/05/08,10:04:08,01,09,1, 11.9,1,1, 9.251, 10482.365, 394.347, 52836.098 24/05/08,10:04:08,02,09,1, 11.9,1,1, 9.251, 10482.863, 393.910, 52835.787 24/05/08,10:04:08,03,09,1, 11.9,1,1, 9.251, 10482.097, 394.451, 52834.839 24/05/08,10:04:08,04,09,1, 11.9,1,1, 9.251, 10482.571, 394.397, 52836.800 24/05/08,10:04:08,05,09,1, 11.9,1,1, 9.251, 10482.912, 394.251, 52835.541 24/05/08,10:04:08,06,09,1, 11.9,1,1, 9.251, 10482.444, 394.523, 52835.804 24/05/08,10:04:08,07,09,1, 11.9,1,1, 9.251, 10483.208, 394.163, 52836.983 24/05/08,10:04:08,08,09,1, 11.9,1,1, 9.251, 10482.752, 394.239, 52835.044 24/05/08,10:04:08,09,09,1, 11.9,1,1, 9.251, 10482.349, 394.386, 52836.206 24/05/08,10:04:08,10,09,1, 11.9,1,1, 9.251, 10482.828, 393.965, 52835.845 24/05/08,10:04:08,11,09,1, 11.9,1,1, 9.251, 10482.159, 394.515, 52834.845 24/05/08,10:04:08,12,09,1, 11.9,1,1, 9.251, 10482.576, 394.368, 52836.739 24/05/08,10:04:08,13,09,1, 11.9,1,1, 9.251, 10482.902, 394.203, 52835.569 24/05/08,10:04:08,14,09,1, 11.9,1,1, 9.251, 10482.484, 394.574, 52835.971 24/05/08,10:04:08,15,09,1, 11.9,1,1, 9.251, 10483.186, 394.176, 52836.890 24/05/08,10:04:08,16,09,1, 11.9,1,1, 9.251, 10482.865, 394.243, 52835.438 24/05/08,10:04:08,17,09,1, 11.9,1,1, 9.251, 10482.109, 394.220, 52835.725 24/05/08,10:04:08,18,09,1, 11.9,1,1, 9.251, 10482.886, 394.137, 52836.320 24/05/08,10:04:08,19,09,1, 11.9,1,1, 9.251, 10482.313, 394.402, 52834.663 24/05/08,10:04:09,00,09,1, 11.9,1,1, 9.248, 10482.308, 394.402, 52834.663 24/05/08,10:04:09,01,09,1, 11.9,1,1, 9.248, 10481.914, 394.207, 52835.753 24/05/08,10:04:09,02,09,1, 11.9,1,1, 9.248, 10482.825, 394.126, 52836.424 24/05/08,10:04:09,03,09,1, 11.9,1,1, 9.248, 10482.149, 394.459, 52834.860 24/05/08,10:04:09,04,09,1, 11.9,1,1, 9.248, 10482.423, 394.213, 52836.843 24/05/08,10:04:09,05,09,1, 11.9,1,1, 9.248, 10483.141, 394.231, 52835.927 24/05/08,10:04:09,06,09,1, 11.9,1,1, 9.248, 10482.291, 394.447, 52835.606 24/05/08,10:04:09,07,09,1, 11.9,1,1, 9.248, 10482.886, 394.058, 52836.936 24/05/08,10:04:09,08,09,1, 11.9,1,1, 9.248, 10482.635, 394.211, 52834.928 24/05/08,10:04:09,09,09,1, 11.9,1,1, 9.248, 10481.941, 394.286, 52835.885 24/05/08,10:04:09,10,09,1, 11.9,1,1, 9.248, 10482.768, 394.130, 52836.206 24/05/08,10:04:09,11,09,1, 11.9,1,1, 9.248, 10482.188, 394.419, 52834.877 24/05/08,10:04:09,12,09,1, 11.9,1,1, 9.248, 10482.467, 394.281, 52836.936 24/05/08,10:04:09,13,09,1, 11.9,1,1, 9.248, 10483.164, 394.348, 52836.017 24/05/08,10:04:09,14,09,1, 11.9,1,1, 9.248, 10482.252, 394.358, 52835.520 24/05/08,10:04:09,15,09,1, 11.9,1,1, 9.248, 10482.869, 394.021, 52836.875 24/05/08,10:04:09,16,09,1, 11.9,1,1, 9.248, 10482.539, 394.211, 52834.880 24/05/08,10:04:09,17,09,1, 11.9,1,1, 9.248, 10481.912, 394.275, 52835.838 24/05/08,10:04:09,18,09,1, 11.9,1,1, 9.248, 10482.776, 394.098, 52836.255 24/05/08,10:04:09,19,09,1, 11.9,1,1, 9.248, 10482.173, 394.460, 52834.987 24/05/08,10:04:10,00,09,1, 11.9,1,1, 9.246, 10482.166, 394.460, 52834.987 24/05/08,10:04:10,01,09,1, 11.9,1,1, 9.246, 10481.858, 394.217, 52836.165 24/05/08,10:04:10,02,09,1, 11.9,1,1, 9.246, 10482.807, 394.103, 52836.213 24/05/08,10:04:10,03,09,1, 11.9,1,1, 9.246, 10482.140, 394.411, 52835.166 24/05/08,10:04:10,04,09,1, 11.9,1,1, 9.246, 10482.601, 394.177, 52837.130 24/05/08,10:04:10,05,09,1, 11.9,1,1, 9.246, 10482.990, 394.127, 52835.603 24/05/08,10:04:10,06,09,1, 11.9,1,1, 9.246, 10482.114, 394.184, 52835.616 24/05/08,10:04:10,07,09,1, 11.9,1,1, 9.246, 10482.723, 394.008, 52836.648 24/05/08,10:04:10,08,09,1, 11.9,1,1, 9.246, 10482.221, 394.211, 52834.711 24/05/08,10:04:10,09,09,1, 11.9,1,1, 9.246, 10481.845, 394.165, 52836.189 24/05/08,10:04:10,10,09,1, 11.9,1,1, 9.246, 10482.780, 394.094, 52836.164 24/05/08,10:04:10,11,09,1, 11.9,1,1, 9.246, 10482.107, 394.434, 52835.177 24/05/08,10:04:10,12,09,1, 11.9,1,1, 9.246, 10482.620, 394.129, 52837.133 24/05/08,10:04:10,13,09,1, 11.9,1,1, 9.246, 10482.956, 394.142, 52835.564 24/05/08,10:04:10,14,09,1, 11.9,1,1, 9.246, 10482.014, 394.289, 52835.676 24/05/08,10:04:10,15,09,1, 11.9,1,1, 9.246, 10482.746, 393.996, 52836.668 24/05/08,10:04:10,16,09,1, 11.9,1,1, 9.246, 10482.194, 394.190, 52834.623 24/05/08,10:04:10,17,09,1, 11.9,1,1, 9.246, 10481.857, 394.240, 52836.143 24/05/08,10:04:10,18,09,1, 11.9,1,1, 9.246, 10482.830, 394.205, 52836.242 24/05/08,10:04:10,19,09,1, 11.9,1,1, 9.246, 10482.059, 394.377, 52835.171 24/05/08,10:04:11,00,09,1, 11.9,1,1, 9.245, 10482.057, 394.377, 52835.171 24/05/08,10:04:11,01,09,1, 11.9,1,1, 9.245, 10481.992, 394.191, 52836.552 24/05/08,10:04:11,02,09,1, 11.9,1,1, 9.245, 10482.860, 394.198, 52836.107 24/05/08,10:04:11,03,09,1, 11.9,1,1, 9.245, 10482.086, 394.307, 52835.437 24/05/08,10:04:11,04,09,1, 11.9,1,1, 9.245, 10482.656, 393.974, 52837.125 24/05/08,10:04:11,05,09,1, 11.9,1,1, 9.245, 10482.630, 394.094, 52835.176 24/05/08,10:04:11,06,09,1, 11.9,1,1, 9.245, 10481.830, 394.149, 52835.754 24/05/08,10:04:11,07,09,1, 11.9,1,1, 9.245, 10482.521, 393.948, 52836.428 24/05/08,10:04:11,08,09,1, 11.9,1,1, 9.245, 10481.921, 394.291, 52834.813 24/05/08,10:04:11,09,09,1, 11.9,1,1, 9.245, 10482.035, 394.228, 52836.580 24/05/08,10:04:11,10,09,1, 11.9,1,1, 9.245, 10482.857, 394.167, 52836.111 24/05/08,10:04:11,11,09,1, 11.9,1,1, 9.245, 10482.102, 394.318, 52835.472 24/05/08,10:04:11,12,09,1, 11.9,1,1, 9.245, 10482.666, 394.001, 52837.158 24/05/08,10:04:11,13,09,1, 11.9,1,1, 9.245, 10482.638, 394.121, 52835.233 24/05/08,10:04:11,14,09,1, 11.9,1,1, 9.245, 10481.702, 394.050, 52835.721 24/05/08,10:04:11,15,09,1, 11.9,1,1, 9.245, 10482.502, 393.939, 52836.304 24/05/08,10:04:11,16,09,1, 11.9,1,1, 9.245, 10481.962, 394.365, 52834.798 24/05/08,10:04:11,17,09,1, 11.9,1,1, 9.245, 10482.027, 394.173, 52836.682 24/05/08,10:04:11,18,09,1, 11.9,1,1, 9.245, 10482.851, 394.119, 52836.085 24/05/08,10:04:11,19,09,1, 11.9,1,1, 9.245, 10482.074, 394.323, 52835.534 24/05/08,10:04:12,00,09,1, 11.9,1,1, 9.246, 10482.074, 394.323, 52835.534 24/05/08,10:04:12,01,09,1, 11.9,1,1, 9.246, 10482.240, 394.137, 52837.035 24/05/08,10:04:12,02,09,1, 11.9,1,1, 9.246, 10482.791, 394.114, 52835.888 24/05/08,10:04:12,03,09,1, 11.9,1,1, 9.246, 10481.900, 394.243, 52835.606 24/05/08,10:04:12,04,09,1, 11.9,1,1, 9.246, 10482.600, 393.971, 52836.943 24/05/08,10:04:12,05,09,1, 11.9,1,1, 9.246, 10482.115, 394.071, 52834.854 24/05/08,10:04:12,06,09,1, 11.9,1,1, 9.246, 10481.593, 394.095, 52835.962 24/05/08,10:04:12,07,09,1, 11.9,1,1, 9.246, 10482.501, 394.062, 52836.232 24/05/08,10:04:12,08,09,1, 11.9,1,1, 9.246, 10481.889, 394.327, 52835.006 24/05/08,10:04:12,09,09,1, 11.9,1,1, 9.246, 10482.185, 394.079, 52836.937 24/05/08,10:04:12,10,09,1, 11.9,1,1, 9.246, 10482.839, 394.156, 52835.854 24/05/08,10:04:12,11,09,1, 11.9,1,1, 9.246, 10481.959, 394.219, 52835.622 24/05/08,10:04:12,12,09,1, 11.9,1,1, 9.246, 10482.513, 393.907, 52836.850 24/05/08,10:04:12,13,09,1, 11.9,1,1, 9.246, 10482.141, 394.093, 52834.923 24/05/08,10:04:12,14,09,1, 11.9,1,1, 9.246, 10481.624, 394.171, 52836.041 24/05/08,10:04:12,15,09,1, 11.9,1,1, 9.246, 10482.495, 394.046, 52836.199 24/05/08,10:04:12,16,09,1, 11.9,1,1, 9.246, 10481.914, 394.349, 52835.147 24/05/08,10:04:12,17,09,1, 11.9,1,1, 9.246, 10482.273, 394.156, 52837.188 24/05/08,10:04:12,18,09,1, 11.9,1,1, 9.246, 10482.785, 394.179, 52835.824 24/05/08,10:04:12,19,09,1, 11.9,1,1, 9.246, 10481.851, 394.168, 52835.577 24/05/08,10:04:13,00,09,1, 11.9,1,1, 9.248, 10481.849, 394.168, 52835.577 24/05/08,10:04:13,01,09,1, 11.9,1,1, 9.248, 10482.415, 394.032, 52837.111 24/05/08,10:04:13,02,09,1, 11.9,1,1, 9.248, 10482.612, 394.117, 52835.386 24/05/08,10:04:13,03,09,1, 11.9,1,1, 9.248, 10481.618, 394.028, 52835.664 24/05/08,10:04:13,04,09,1, 11.9,1,1, 9.248, 10482.343, 393.868, 52836.477 24/05/08,10:04:13,05,09,1, 11.9,1,1, 9.248, 10481.818, 394.255, 52834.720 24/05/08,10:04:13,06,09,1, 11.9,1,1, 9.248, 10481.679, 394.137, 52836.431 24/05/08,10:04:13,07,09,1, 11.9,1,1, 9.248, 10482.618, 394.091, 52836.200 24/05/08,10:04:13,08,09,1, 11.9,1,1, 9.248, 10481.838, 394.354, 52835.474 24/05/08,10:04:13,09,09,1, 11.9,1,1, 9.248, 10482.474, 394.077, 52837.214 24/05/08,10:04:13,10,09,1, 11.9,1,1, 9.248, 10482.531, 394.061, 52835.421 24/05/08,10:04:13,11,09,1, 11.9,1,1, 9.248, 10481.635, 394.092, 52835.743 24/05/08,10:04:13,12,09,1, 11.9,1,1, 9.248, 10482.346, 393.924, 52836.527 24/05/08,10:04:13,13,09,1, 11.9,1,1, 9.248, 10481.793, 394.258, 52834.785 24/05/08,10:04:13,14,09,1, 11.9,1,1, 9.248, 10481.707, 394.149, 52836.495 24/05/08,10:04:13,15,09,1, 11.9,1,1, 9.248, 10482.577, 394.183, 52836.245 24/05/08,10:04:13,16,09,1, 11.9,1,1, 9.248, 10481.875, 394.340, 52835.419 24/05/08,10:04:13,17,09,1, 11.9,1,1, 9.248, 10482.402, 394.007, 52837.213 24/05/08,10:04:13,18,09,1, 11.9,1,1, 9.248, 10482.513, 394.000, 52835.388 24/05/08,10:04:13,19,09,1, 11.9,1,1, 9.248, 10481.625, 394.136, 52835.720 24/05/08,10:04:14,00,09,1, 11.9,1,1, 9.250, 10481.623, 394.136, 52835.720 24/05/08,10:04:14,01,09,1, 11.9,1,1, 9.250, 10482.399, 393.901, 52836.939 24/05/08,10:04:14,02,09,1, 11.9,1,1, 9.250, 10482.093, 394.058, 52834.908 24/05/08,10:04:14,03,09,1, 11.9,1,1, 9.250, 10481.442, 394.134, 52835.944 24/05/08,10:04:14,04,09,1, 11.9,1,1, 9.250, 10482.292, 393.986, 52836.362 24/05/08,10:04:14,05,09,1, 11.9,1,1, 9.250, 10481.637, 394.235, 52834.989 24/05/08,10:04:14,06,09,1, 11.9,1,1, 9.250, 10481.924, 394.211, 52837.029 24/05/08,10:04:14,07,09,1, 11.9,1,1, 9.250, 10482.620, 394.159, 52836.016 24/05/08,10:04:14,08,09,1, 11.9,1,1, 9.250, 10481.774, 394.244, 52835.709 24/05/08,10:04:14,09,09,1, 11.9,1,1, 9.250, 10482.293, 393.901, 52836.889 24/05/08,10:04:14,10,09,1, 11.9,1,1, 9.250, 10482.119, 394.154, 52835.129 24/05/08,10:04:14,11,09,1, 11.9,1,1, 9.250, 10481.388, 394.105, 52835.937 24/05/08,10:04:14,12,09,1, 11.9,1,1, 9.250, 10482.234, 393.978, 52836.294 24/05/08,10:04:14,13,09,1, 11.9,1,1, 9.250, 10481.748, 394.403, 52835.044 24/05/08,10:04:14,14,09,1, 11.9,1,1, 9.250, 10481.922, 394.182, 52836.915 24/05/08,10:04:14,15,09,1, 11.9,1,1, 9.250, 10482.607, 394.105, 52836.019 24/05/08,10:04:14,16,09,1, 11.9,1,1, 9.250, 10481.812, 394.243, 52835.551 24/05/08,10:04:14,17,09,1, 11.9,1,1, 9.250, 10482.328, 393.947, 52836.842 24/05/08,10:04:14,18,09,1, 11.9,1,1, 9.250, 10482.033, 394.067, 52835.038 24/05/08,10:04:14,19,09,1, 11.9,1,1, 9.250, 10481.363, 394.041, 52835.811 24/05/08,10:04:15,00,09,1, 11.9,1,1, 9.250, 10481.356, 394.041, 52835.811 24/05/08,10:04:15,01,09,1, 11.9,1,1, 9.250, 10482.176, 393.967, 52836.790 24/05/08,10:04:15,02,09,1, 11.9,1,1, 9.250, 10481.714, 394.181, 52834.861 24/05/08,10:04:15,03,09,1, 11.9,1,1, 9.250, 10481.376, 394.126, 52836.180 24/05/08,10:04:15,04,09,1, 11.9,1,1, 9.250, 10482.427, 394.100, 52836.279 24/05/08,10:04:15,05,09,1, 11.9,1,1, 9.250, 10481.703, 394.373, 52835.429 24/05/08,10:04:15,06,09,1, 11.9,1,1, 9.250, 10482.099, 394.032, 52837.098 24/05/08,10:04:15,07,09,1, 11.9,1,1, 9.250, 10482.515, 394.108, 52835.610 24/05/08,10:04:15,08,09,1, 11.9,1,1, 9.250, 10481.551, 394.185, 52835.730 24/05/08,10:04:15,09,09,1, 11.9,1,1, 9.250, 10482.132, 393.791, 52836.565 24/05/08,10:04:15,10,09,1, 11.9,1,1, 9.250, 10481.736, 394.130, 52834.734 24/05/08,10:04:15,11,09,1, 11.9,1,1, 9.250, 10481.454, 394.199, 52836.273 24/05/08,10:04:15,12,09,1, 11.9,1,1, 9.250, 10482.404, 394.141, 52836.385 24/05/08,10:04:15,13,09,1, 11.9,1,1, 9.250, 10481.667, 394.351, 52835.460 24/05/08,10:04:15,14,09,1, 11.9,1,1, 9.250, 10482.186, 394.074, 52837.203 24/05/08,10:04:15,15,09,1, 11.9,1,1, 9.250, 10482.440, 394.188, 52835.737 24/05/08,10:04:15,16,09,1, 11.9,1,1, 9.250, 10481.523, 394.135, 52835.727 24/05/08,10:04:15,17,09,1, 11.9,1,1, 9.250, 10482.143, 393.861, 52836.623 24/05/08,10:04:15,18,09,1, 11.9,1,1, 9.250, 10481.699, 394.234, 52834.968 24/05/08,10:04:15,19,09,1, 11.9,1,1, 9.250, 10481.425, 394.208, 52836.449 24/05/08,10:04:16,00,09,1, 11.8,1,1, 9.251, 10481.423, 394.208, 52836.449 24/05/08,10:04:16,01,09,1, 11.8,1,1, 9.251, 10482.023, 393.956, 52836.386 24/05/08,10:04:16,02,09,1, 11.8,1,1, 9.251, 10481.592, 394.393, 52835.016 24/05/08,10:04:16,03,09,1, 11.8,1,1, 9.251, 10481.565, 394.168, 52836.660 24/05/08,10:04:16,04,09,1, 11.8,1,1, 9.251, 10482.475, 394.128, 52836.226 24/05/08,10:04:16,05,09,1, 11.8,1,1, 9.251, 10481.682, 394.318, 52835.615 24/05/08,10:04:16,06,09,1, 11.8,1,1, 9.251, 10482.192, 394.007, 52837.098 24/05/08,10:04:16,07,09,1, 11.8,1,1, 9.251, 10482.108, 394.099, 52835.319 24/05/08,10:04:16,08,09,1, 11.8,1,1, 9.251, 10481.313, 394.117, 52835.777 24/05/08,10:04:16,09,09,1, 11.8,1,1, 9.251, 10482.084, 394.015, 52836.452 24/05/08,10:04:16,10,09,1, 11.8,1,1, 9.251, 10481.553, 394.340, 52834.996 24/05/08,10:04:16,11,09,1, 11.8,1,1, 9.251, 10481.623, 394.140, 52836.634 24/05/08,10:04:16,12,09,1, 11.8,1,1, 9.251, 10482.452, 394.139, 52836.213 24/05/08,10:04:16,13,09,1, 11.8,1,1, 9.251, 10481.751, 394.330, 52835.681 24/05/08,10:04:16,14,09,1, 11.8,1,1, 9.251, 10482.159, 393.911, 52836.896 24/05/08,10:04:16,15,09,1, 11.8,1,1, 9.251, 10482.114, 394.065, 52835.191 24/05/08,10:04:16,16,09,1, 11.8,1,1, 9.251, 10481.292, 394.171, 52835.808 24/05/08,10:04:16,17,09,1, 11.8,1,1, 9.251, 10482.032, 394.018, 52836.392 24/05/08,10:04:16,18,09,1, 11.8,1,1, 9.251, 10481.544, 394.253, 52834.971 24/05/08,10:04:16,19,09,1, 11.8,1,1, 9.251, 10481.652, 394.170, 52836.828 24/05/08,10:04:17,00,09,1, 11.9,1,1, 9.255, 10481.648, 394.170, 52836.828 24/05/08,10:04:17,01,09,1, 11.9,1,1, 9.255, 10482.080, 394.062, 52836.311 24/05/08,10:04:17,02,09,1, 11.9,1,1, 9.255, 10481.558, 394.364, 52835.302 24/05/08,10:04:17,03,09,1, 11.9,1,1, 9.255, 10481.825, 394.187, 52837.207 24/05/08,10:04:17,04,09,1, 11.9,1,1, 9.255, 10482.388, 394.162, 52836.017 24/05/08,10:04:17,05,09,1, 11.9,1,1, 9.255, 10481.488, 394.158, 52835.648 24/05/08,10:04:17,06,09,1, 11.9,1,1, 9.255, 10482.077, 393.921, 52836.937 24/05/08,10:04:17,07,09,1, 11.9,1,1, 9.255, 10481.720, 394.157, 52834.905 24/05/08,10:04:17,08,09,1, 11.9,1,1, 9.255, 10481.175, 394.143, 52836.056 24/05/08,10:04:17,09,09,1, 11.9,1,1, 9.255, 10482.188, 394.035, 52836.465 24/05/08,10:04:17,10,09,1, 11.9,1,1, 9.255, 10481.477, 394.421, 52835.319 24/05/08,10:04:17,11,09,1, 11.9,1,1, 9.255, 10481.902, 394.135, 52837.069 24/05/08,10:04:17,12,09,1, 11.9,1,1, 9.255, 10482.387, 394.097, 52835.839 24/05/08,10:04:17,13,09,1, 11.9,1,1, 9.255, 10481.456, 394.138, 52835.617 24/05/08,10:04:17,14,09,1, 11.9,1,1, 9.255, 10482.115, 393.946, 52836.741 24/05/08,10:04:17,15,09,1, 11.9,1,1, 9.255, 10481.689, 394.141, 52834.943 24/05/08,10:04:17,16,09,1, 11.9,1,1, 9.255, 10481.212, 394.126, 52836.191 24/05/08,10:04:17,17,09,1, 11.9,1,1, 9.255, 10482.139, 394.074, 52836.382 24/05/08,10:04:17,18,09,1, 11.9,1,1, 9.255, 10481.560, 394.443, 52835.251 24/05/08,10:04:17,19,09,1, 11.9,1,1, 9.255, 10481.918, 394.098, 52837.139 24/05/08,10:04:18,00,09,1, 11.9,1,1, 9.247, 10481.915, 394.098, 52837.139 24/05/08,10:04:18,01,09,1, 11.9,1,1, 9.247, 10481.720, 394.171, 52836.072 24/05/08,10:04:18,02,09,1, 11.9,1,1, 9.247, 10481.983, 394.454, 52836.222 24/05/08,10:04:18,03,09,1, 11.9,1,1, 9.247, 10481.870, 393.866, 52836.297 24/05/08,10:04:18,04,09,1, 11.9,1,1, 9.247, 10481.983, 394.172, 52836.019 24/05/08,10:04:18,05,09,1, 11.9,1,1, 9.247, 10481.745, 394.178, 52836.042 24/05/08,10:04:18,06,09,1, 11.9,1,1, 9.247, 10481.519, 393.800, 52835.830 24/05/08,10:04:18,07,09,1, 11.9,1,1, 9.247, 10481.579, 394.374, 52835.824 24/05/08,10:04:18,08,09,1, 11.9,1,1, 9.247, 10481.492, 394.153, 52836.160 24/05/08,10:04:18,09,09,1, 11.9,1,1, 9.247, 10481.766, 394.136, 52836.091 24/05/08,10:04:18,10,09,1, 11.9,1,1, 9.247, 10482.036, 394.416, 52836.503 24/05/08,10:04:18,11,09,1, 11.9,1,1, 9.247, 10481.633, 393.961, 52836.560 24/05/08,10:04:18,12,09,1, 11.9,1,1, 9.247, 10482.045, 394.200, 52835.848 24/05/08,10:04:18,13,09,1, 11.9,1,1, 9.247, 10481.761, 394.125, 52835.997 24/05/08,10:04:18,14,09,1, 11.9,1,1, 9.247, 10481.436, 393.851, 52836.256 24/05/08,10:04:18,15,09,1, 11.9,1,1, 9.247, 10481.696, 394.422, 52835.337 24/05/08,10:04:18,16,09,1, 11.9,1,1, 9.247, 10481.568, 394.076, 52836.047 24/05/08,10:04:18,17,09,1, 11.9,1,1, 9.247, 10481.899, 394.147, 52836.854 24/05/08,10:04:18,18,09,1, 11.9,1,1, 9.247, 10481.897, 394.391, 52835.931 24/05/08,10:04:18,19,09,1, 11.9,1,1, 9.247, 10481.886, 393.921, 52836.220 24/05/08,10:04:19,00,09,1, 11.9,1,1, 9.249, 10481.882, 393.921, 52836.220 24/05/08,10:04:19,01,09,1, 11.9,1,1, 9.249, 10482.090, 394.236, 52836.774 24/05/08,10:04:19,02,09,1, 11.9,1,1, 9.249, 10481.810, 394.325, 52835.878 24/05/08,10:04:19,03,09,1, 11.9,1,1, 9.249, 10481.580, 393.896, 52836.345 24/05/08,10:04:19,04,09,1, 11.9,1,1, 9.249, 10481.962, 394.159, 52835.972 24/05/08,10:04:19,05,09,1, 11.9,1,1, 9.249, 10481.242, 394.027, 52835.391 24/05/08,10:04:19,06,09,1, 11.9,1,1, 9.249, 10481.505, 394.044, 52836.306 24/05/08,10:04:19,07,09,1, 11.9,1,1, 9.249, 10481.751, 394.404, 52835.739 24/05/08,10:04:19,08,09,1, 11.9,1,1, 9.249, 10481.290, 394.027, 52836.105 24/05/08,10:04:19,09,09,1, 11.9,1,1, 9.249, 10482.142, 394.282, 52836.708 24/05/08,10:04:19,10,09,1, 11.9,1,1, 9.249, 10481.841, 394.335, 52835.855 24/05/08,10:04:19,11,09,1, 11.9,1,1, 9.249, 10481.555, 393.874, 52836.412 24/05/08,10:04:19,12,09,1, 11.9,1,1, 9.249, 10482.021, 394.212, 52836.048 24/05/08,10:04:19,13,09,1, 11.9,1,1, 9.249, 10481.182, 394.114, 52835.446 24/05/08,10:04:19,14,09,1, 11.9,1,1, 9.249, 10481.444, 394.010, 52836.314 24/05/08,10:04:19,15,09,1, 11.9,1,1, 9.249, 10481.771, 394.393, 52835.794 24/05/08,10:04:19,16,09,1, 11.9,1,1, 9.249, 10481.347, 394.086, 52836.163 24/05/08,10:04:19,17,09,1, 11.9,1,1, 9.249, 10482.165, 394.277, 52836.758 24/05/08,10:04:19,18,09,1, 11.9,1,1, 9.249, 10481.765, 394.245, 52835.700 24/05/08,10:04:19,19,09,1, 11.9,1,1, 9.249, 10481.559, 393.828, 52836.247 24/05/08,10:04:20,00,09,1, 12.0,1,1, 9.249, 10481.557, 393.828, 52836.247 24/05/08,10:04:20,01,09,1, 12.0,1,1, 9.249, 10482.157, 394.231, 52836.652 24/05/08,10:04:20,02,09,1, 12.0,1,1, 9.249, 10481.639, 394.123, 52835.645 24/05/08,10:04:20,03,09,1, 12.0,1,1, 9.249, 10481.488, 393.846, 52836.291 24/05/08,10:04:20,04,09,1, 12.0,1,1, 9.249, 10481.812, 394.253, 52835.800 24/05/08,10:04:20,05,09,1, 12.0,1,1, 9.249, 10481.037, 393.933, 52835.425 24/05/08,10:04:20,06,09,1, 12.0,1,1, 9.249, 10481.532, 394.075, 52836.417 24/05/08,10:04:20,07,09,1, 12.0,1,1, 9.249, 10481.775, 394.452, 52835.852 24/05/08,10:04:20,08,09,1, 12.0,1,1, 9.249, 10481.379, 394.016, 52836.284 24/05/08,10:04:20,09,09,1, 12.0,1,1, 9.249, 10482.147, 394.141, 52836.652 24/05/08,10:04:20,10,09,1, 12.0,1,1, 9.249, 10481.629, 394.183, 52835.728 24/05/08,10:04:20,11,09,1, 12.0,1,1, 9.249, 10481.436, 393.835, 52836.284 24/05/08,10:04:20,12,09,1, 12.0,1,1, 9.249, 10481.746, 394.191, 52835.634 24/05/08,10:04:20,13,09,1, 12.0,1,1, 9.249, 10481.119, 393.960, 52835.593 24/05/08,10:04:20,14,09,1, 12.0,1,1, 9.249, 10481.593, 394.123, 52836.552 24/05/08,10:04:20,15,09,1, 12.0,1,1, 9.249, 10481.769, 394.454, 52835.918 24/05/08,10:04:20,16,09,1, 12.0,1,1, 9.249, 10481.454, 393.972, 52836.392 24/05/08,10:04:20,17,09,1, 12.0,1,1, 9.249, 10482.186, 394.213, 52836.625 24/05/08,10:04:20,18,09,1, 12.0,1,1, 9.249, 10481.628, 394.210, 52835.627 24/05/08,10:04:20,19,09,1, 12.0,1,1, 9.249, 10481.441, 393.820, 52836.267 24/05/08,10:04:21,00,09,1, 11.9,1,1, 9.253, 10481.440, 393.820, 52836.267 24/05/08,10:04:21,01,09,1, 11.9,1,1, 9.253, 10482.095, 394.239, 52836.461 24/05/08,10:04:21,02,09,1, 11.9,1,1, 9.253, 10481.330, 394.033, 52835.425 24/05/08,10:04:21,03,09,1, 11.9,1,1, 9.253, 10481.359, 393.792, 52836.122 24/05/08,10:04:21,04,09,1, 11.9,1,1, 9.253, 10481.711, 394.325, 52835.735 24/05/08,10:04:21,05,09,1, 11.9,1,1, 9.253, 10480.983, 394.050, 52835.763 24/05/08,10:04:21,06,09,1, 11.9,1,1, 9.253, 10481.731, 394.098, 52836.571 24/05/08,10:04:21,07,09,1, 11.9,1,1, 9.253, 10481.825, 394.358, 52835.984 24/05/08,10:04:21,08,09,1, 11.9,1,1, 9.253, 10481.491, 393.950, 52836.501 24/05/08,10:04:21,09,09,1, 11.9,1,1, 9.253, 10482.083, 394.146, 52836.434 24/05/08,10:04:21,10,09,1, 11.9,1,1, 9.253, 10481.340, 394.041, 52835.543 24/05/08,10:04:21,11,09,1, 11.9,1,1, 9.253, 10481.301, 393.797, 52836.210 24/05/08,10:04:21,12,09,1, 11.9,1,1, 9.253, 10481.603, 394.346, 52835.635 24/05/08,10:04:21,13,09,1, 11.9,1,1, 9.253, 10481.036, 393.971, 52835.729 24/05/08,10:04:21,14,09,1, 11.9,1,1, 9.253, 10481.712, 394.155, 52836.700 24/05/08,10:04:21,15,09,1, 11.9,1,1, 9.253, 10481.781, 394.408, 52835.826 24/05/08,10:04:21,16,09,1, 11.9,1,1, 9.253, 10481.500, 393.903, 52836.356 24/05/08,10:04:21,17,09,1, 11.9,1,1, 9.253, 10482.092, 394.192, 52836.453 24/05/08,10:04:21,18,09,1, 11.9,1,1, 9.253, 10481.319, 394.100, 52835.458 24/05/08,10:04:21,19,09,1, 11.9,1,1, 9.253, 10481.353, 393.853, 52836.219 24/05/08,10:04:22,00,09,1, 11.8,1,1, 9.251, 10481.348, 393.853, 52836.219 24/05/08,10:04:22,01,09,1, 11.8,1,1, 9.251, 10481.978, 394.110, 52836.111 24/05/08,10:04:22,02,09,1, 11.8,1,1, 9.251, 10481.178, 393.979, 52835.489 24/05/08,10:04:22,03,09,1, 11.8,1,1, 9.251, 10481.274, 393.866, 52836.201 24/05/08,10:04:22,04,09,1, 11.8,1,1, 9.251, 10481.552, 394.285, 52835.656 24/05/08,10:04:22,05,09,1, 11.8,1,1, 9.251, 10481.110, 394.044, 52836.033 24/05/08,10:04:22,06,09,1, 11.8,1,1, 9.251, 10481.888, 394.151, 52836.777 24/05/08,10:04:22,07,09,1, 11.8,1,1, 9.251, 10481.718, 394.225, 52835.722 24/05/08,10:04:22,08,09,1, 11.8,1,1, 9.251, 10481.476, 393.816, 52836.453 24/05/08,10:04:22,09,09,1, 11.8,1,1, 9.251, 10481.955, 394.212, 52836.274 24/05/08,10:04:22,10,09,1, 11.8,1,1, 9.251, 10481.091, 393.922, 52835.467 24/05/08,10:04:22,11,09,1, 11.8,1,1, 9.251, 10481.241, 393.822, 52836.206 24/05/08,10:04:22,12,09,1, 11.8,1,1, 9.251, 10481.586, 394.333, 52835.636 24/05/08,10:04:22,13,09,1, 11.8,1,1, 9.251, 10481.102, 394.064, 52835.995 24/05/08,10:04:22,14,09,1, 11.8,1,1, 9.251, 10481.890, 394.172, 52836.790 24/05/08,10:04:22,15,09,1, 11.8,1,1, 9.251, 10481.693, 394.273, 52835.918 24/05/08,10:04:22,16,09,1, 11.8,1,1, 9.251, 10481.474, 393.839, 52836.513 24/05/08,10:04:22,17,09,1, 11.8,1,1, 9.251, 10481.909, 394.110, 52836.052 24/05/08,10:04:22,18,09,1, 11.8,1,1, 9.251, 10481.080, 393.942, 52835.335 24/05/08,10:04:22,19,09,1, 11.8,1,1, 9.251, 10481.334, 393.963, 52836.306 24/05/08,10:04:23,00,09,1, 11.9,1,1, 9.253, 10481.331, 393.963, 52836.306 24/05/08,10:04:23,01,09,1, 11.9,1,1, 9.253, 10481.511, 394.084, 52835.837 24/05/08,10:04:23,02,09,1, 11.9,1,1, 9.253, 10481.254, 394.000, 52835.875 24/05/08,10:04:23,03,09,1, 11.9,1,1, 9.253, 10481.143, 393.817, 52835.772 24/05/08,10:04:23,04,09,1, 11.9,1,1, 9.253, 10481.487, 394.330, 52836.016 24/05/08,10:04:23,05,09,1, 11.9,1,1, 9.253, 10481.412, 393.950, 52836.230 24/05/08,10:04:23,06,09,1, 11.9,1,1, 9.253, 10481.693, 394.137, 52836.372 24/05/08,10:04:23,07,09,1, 11.9,1,1, 9.253, 10481.741, 394.180, 52836.249 24/05/08,10:04:23,08,09,1, 11.9,1,1, 9.253, 10481.480, 393.652, 52836.001 24/05/08,10:04:23,09,09,1, 11.9,1,1, 9.253, 10481.481, 394.132, 52835.845 24/05/08,10:04:23,10,09,1, 11.9,1,1, 9.253, 10481.170, 393.974, 52835.796 24/05/08,10:04:23,11,09,1, 11.9,1,1, 9.253, 10481.171, 393.798, 52835.734 24/05/08,10:04:23,12,09,1, 11.9,1,1, 9.253, 10481.494, 394.363, 52836.213 24/05/08,10:04:23,13,09,1, 11.9,1,1, 9.253, 10481.410, 393.980, 52836.282 24/05/08,10:04:23,14,09,1, 11.9,1,1, 9.253, 10481.674, 394.041, 52836.305 24/05/08,10:04:23,15,09,1, 11.9,1,1, 9.253, 10481.718, 394.188, 52836.292 24/05/08,10:04:23,16,09,1, 11.9,1,1, 9.253, 10481.464, 393.681, 52836.102 24/05/08,10:04:23,17,09,1, 11.9,1,1, 9.253, 10481.505, 394.140, 52835.947 24/05/08,10:04:23,18,09,1, 11.9,1,1, 9.253, 10481.199, 393.964, 52835.939 24/05/08,10:04:23,19,09,1, 11.9,1,1, 9.253, 10481.169, 393.878, 52835.869 24/05/08,10:04:24,00,09,1, 12.0,1,1, 9.255, 10481.164, 393.878, 52835.869 24/05/08,10:04:24,01,09,1, 12.0,1,1, 9.255, 10481.327, 394.074, 52835.862 24/05/08,10:04:24,02,09,1, 12.0,1,1, 9.255, 10481.108, 393.921, 52835.979 24/05/08,10:04:24,03,09,1, 12.0,1,1, 9.255, 10481.164, 393.886, 52835.837 24/05/08,10:04:24,04,09,1, 12.0,1,1, 9.255, 10481.525, 394.380, 52836.235 24/05/08,10:04:24,05,09,1, 12.0,1,1, 9.255, 10481.434, 393.826, 52836.323 24/05/08,10:04:24,06,09,1, 12.0,1,1, 9.255, 10481.697, 394.086, 52836.297 24/05/08,10:04:24,07,09,1, 12.0,1,1, 9.255, 10481.579, 394.107, 52836.333 24/05/08,10:04:24,08,09,1, 12.0,1,1, 9.255, 10481.230, 393.567, 52835.916 24/05/08,10:04:24,09,09,1, 12.0,1,1, 9.255, 10481.355, 394.127, 52835.835 24/05/08,10:04:24,10,09,1, 12.0,1,1, 9.255, 10481.130, 393.956, 52835.958 24/05/08,10:04:24,11,09,1, 12.0,1,1, 9.255, 10481.224, 393.835, 52835.955 24/05/08,10:04:24,12,09,1, 12.0,1,1, 9.255, 10481.491, 394.315, 52836.312 24/05/08,10:04:24,13,09,1, 12.0,1,1, 9.255, 10481.505, 393.832, 52836.364 24/05/08,10:04:24,14,09,1, 12.0,1,1, 9.255, 10481.672, 394.057, 52836.288 24/05/08,10:04:24,15,09,1, 12.0,1,1, 9.255, 10481.599, 394.089, 52836.200 24/05/08,10:04:24,16,09,1, 12.0,1,1, 9.255, 10481.289, 393.586, 52835.844 24/05/08,10:04:24,17,09,1, 12.0,1,1, 9.255, 10481.385, 394.120, 52835.801 24/05/08,10:04:24,18,09,1, 12.0,1,1, 9.255, 10481.119, 393.904, 52835.876 24/05/08,10:04:24,19,09,1, 12.0,1,1, 9.255, 10481.210, 393.842, 52836.008 24/05/08,10:04:25,00,09,1, 11.9,1,1, 9.256, 10481.206, 393.842, 52836.008 24/05/08,10:04:25,01,09,1, 11.9,1,1, 9.256, 10481.233, 394.101, 52835.850 24/05/08,10:04:25,02,09,1, 11.9,1,1, 9.256, 10481.064, 393.828, 52835.943 24/05/08,10:04:25,03,09,1, 11.9,1,1, 9.256, 10481.276, 393.932, 52836.066 24/05/08,10:04:25,04,09,1, 11.9,1,1, 9.256, 10481.520, 394.351, 52836.392 24/05/08,10:04:25,05,09,1, 11.9,1,1, 9.256, 10481.410, 393.706, 52836.358 24/05/08,10:04:25,06,09,1, 11.9,1,1, 9.256, 10481.655, 393.961, 52836.166 24/05/08,10:04:25,07,09,1, 11.9,1,1, 9.256, 10481.492, 393.946, 52836.192 24/05/08,10:04:25,08,09,1, 11.9,1,1, 9.256, 10481.172, 393.547, 52835.904 24/05/08,10:04:25,09,09,1, 11.9,1,1, 9.256, 10481.265, 394.075, 52835.873 24/05/08,10:04:25,10,09,1, 11.9,1,1, 9.256, 10481.073, 393.934, 52836.095 24/05/08,10:04:25,11,09,1, 11.9,1,1, 9.256, 10481.234, 393.919, 52836.071 24/05/08,10:04:25,12,09,1, 11.9,1,1, 9.256, 10481.529, 394.255, 52836.247 24/05/08,10:04:25,13,09,1, 11.9,1,1, 9.256, 10481.446, 393.707, 52836.390 24/05/08,10:04:25,14,09,1, 11.9,1,1, 9.256, 10481.619, 394.011, 52836.178 24/05/08,10:04:25,15,09,1, 11.9,1,1, 9.256, 10481.430, 393.972, 52836.175 24/05/08,10:04:25,16,09,1, 11.9,1,1, 9.256, 10481.140, 393.542, 52835.938 24/05/08,10:04:25,17,09,1, 11.9,1,1, 9.256, 10481.211, 394.125, 52835.946 24/05/08,10:04:25,18,09,1, 11.9,1,1, 9.256, 10481.052, 393.855, 52835.955 24/05/08,10:04:25,19,09,1, 11.9,1,1, 9.256, 10481.281, 393.827, 52836.035 24/05/08,10:04:26,00,09,1, 11.9,1,1, 9.253, 10481.273, 393.827, 52836.035 24/05/08,10:04:26,01,09,1, 11.9,1,1, 9.253, 10481.213, 394.117, 52835.879 24/05/08,10:04:26,02,09,1, 11.9,1,1, 9.253, 10481.009, 393.762, 52836.021 24/05/08,10:04:26,03,09,1, 11.9,1,1, 9.253, 10481.288, 393.846, 52836.107 24/05/08,10:04:26,04,09,1, 11.9,1,1, 9.253, 10481.513, 394.251, 52836.385 24/05/08,10:04:26,05,09,1, 11.9,1,1, 9.253, 10481.362, 393.603, 52836.317 24/05/08,10:04:26,06,09,1, 11.9,1,1, 9.253, 10481.569, 393.849, 52836.017 24/05/08,10:04:26,07,09,1, 11.9,1,1, 9.253, 10481.298, 393.865, 52836.090 24/05/08,10:04:26,08,09,1, 11.9,1,1, 9.253, 10481.038, 393.543, 52835.928 24/05/08,10:04:26,09,09,1, 11.9,1,1, 9.253, 10481.164, 394.056, 52835.937 24/05/08,10:04:26,10,09,1, 11.9,1,1, 9.253, 10481.048, 393.801, 52836.001 24/05/08,10:04:26,11,09,1, 11.9,1,1, 9.253, 10481.306, 393.874, 52836.109 24/05/08,10:04:26,12,09,1, 11.9,1,1, 9.253, 10481.522, 394.187, 52836.413 24/05/08,10:04:26,13,09,1, 11.9,1,1, 9.253, 10481.341, 393.536, 52836.230 24/05/08,10:04:26,14,09,1, 11.9,1,1, 9.253, 10481.554, 393.940, 52836.055 24/05/08,10:04:26,15,09,1, 11.9,1,1, 9.253, 10481.295, 393.869, 52836.102 24/05/08,10:04:26,16,09,1, 11.9,1,1, 9.253, 10481.040, 393.522, 52835.805 24/05/08,10:04:26,17,09,1, 11.9,1,1, 9.253, 10481.161, 394.089, 52835.841 24/05/08,10:04:26,18,09,1, 11.9,1,1, 9.253, 10481.075, 393.824, 52836.145 24/05/08,10:04:26,19,09,1, 11.9,1,1, 9.253, 10481.243, 393.802, 52836.177 24/05/08,10:04:27,00,09,1, 12.0,1,1, 9.251, 10481.240, 393.802, 52836.177 24/05/08,10:04:27,01,09,1, 12.0,1,1, 9.251, 10481.062, 394.142, 52836.028 24/05/08,10:04:27,02,09,1, 12.0,1,1, 9.251, 10481.018, 393.748, 52836.169 24/05/08,10:04:27,03,09,1, 12.0,1,1, 9.251, 10481.289, 393.829, 52836.309 24/05/08,10:04:27,04,09,1, 12.0,1,1, 9.251, 10481.486, 394.205, 52836.482 24/05/08,10:04:27,05,09,1, 12.0,1,1, 9.251, 10481.318, 393.539, 52836.251 24/05/08,10:04:27,06,09,1, 12.0,1,1, 9.251, 10481.451, 393.821, 52836.026 24/05/08,10:04:27,07,09,1, 12.0,1,1, 9.251, 10481.121, 393.829, 52836.009 24/05/08,10:04:27,08,09,1, 12.0,1,1, 9.251, 10480.972, 393.569, 52835.773 24/05/08,10:04:27,09,09,1, 12.0,1,1, 9.251, 10481.144, 394.087, 52835.902 24/05/08,10:04:27,10,09,1, 12.0,1,1, 9.251, 10481.025, 393.746, 52836.124 24/05/08,10:04:27,11,09,1, 12.0,1,1, 9.251, 10481.280, 393.852, 52836.272 24/05/08,10:04:27,12,09,1, 12.0,1,1, 9.251, 10481.536, 394.108, 52836.459 24/05/08,10:04:27,13,09,1, 12.0,1,1, 9.251, 10481.255, 393.499, 52836.233 24/05/08,10:04:27,14,09,1, 12.0,1,1, 9.251, 10481.448, 393.893, 52836.144 24/05/08,10:04:27,15,09,1, 12.0,1,1, 9.251, 10481.106, 393.802, 52835.973 24/05/08,10:04:27,16,09,1, 12.0,1,1, 9.251, 10480.928, 393.502, 52835.742 24/05/08,10:04:27,17,09,1, 12.0,1,1, 9.251, 10481.131, 394.092, 52835.986 24/05/08,10:04:27,18,09,1, 12.0,1,1, 9.251, 10480.991, 393.841, 52836.221 24/05/08,10:04:27,19,09,1, 12.0,1,1, 9.251, 10481.289, 393.869, 52836.231 24/05/08,10:04:28,00,09,1, 11.9,1,1, 9.255, 10481.281, 393.869, 52836.231 24/05/08,10:04:28,01,09,1, 11.9,1,1, 9.255, 10481.149, 394.153, 52836.133 24/05/08,10:04:28,02,09,1, 11.9,1,1, 9.255, 10480.973, 393.675, 52836.260 24/05/08,10:04:28,03,09,1, 11.9,1,1, 9.255, 10481.274, 393.845, 52836.324 24/05/08,10:04:28,04,09,1, 11.9,1,1, 9.255, 10481.490, 394.047, 52836.323 24/05/08,10:04:28,05,09,1, 11.9,1,1, 9.255, 10481.206, 393.471, 52836.168 24/05/08,10:04:28,06,09,1, 11.9,1,1, 9.255, 10481.267, 393.748, 52835.946 24/05/08,10:04:28,07,09,1, 11.9,1,1, 9.255, 10480.958, 393.767, 52836.010 24/05/08,10:04:28,08,09,1, 11.9,1,1, 9.255, 10480.826, 393.574, 52835.962 24/05/08,10:04:28,09,09,1, 11.9,1,1, 9.255, 10481.104, 394.100, 52836.141 24/05/08,10:04:28,10,09,1, 11.9,1,1, 9.255, 10480.964, 393.680, 52836.147 24/05/08,10:04:28,11,09,1, 11.9,1,1, 9.255, 10481.316, 393.862, 52836.349 24/05/08,10:04:28,12,09,1, 11.9,1,1, 9.255, 10481.412, 394.039, 52836.432 24/05/08,10:04:28,13,09,1, 11.9,1,1, 9.255, 10481.154, 393.435, 52836.273 24/05/08,10:04:28,14,09,1, 11.9,1,1, 9.255, 10481.304, 393.917, 52836.045 24/05/08,10:04:28,15,09,1, 11.9,1,1, 9.255, 10481.020, 393.788, 52835.961 24/05/08,10:04:28,16,09,1, 11.9,1,1, 9.255, 10480.793, 393.533, 52835.809 24/05/08,10:04:28,17,09,1, 11.9,1,1, 9.255, 10481.099, 394.089, 52836.151 24/05/08,10:04:28,18,09,1, 11.9,1,1, 9.255, 10481.058, 393.752, 52836.343 24/05/08,10:04:28,19,09,1, 11.9,1,1, 9.255, 10481.299, 393.850, 52836.496 24/05/08,10:04:29,00,09,1, 11.9,1,1, 9.252, 10481.298, 393.850, 52836.496 24/05/08,10:04:29,01,09,1, 11.9,1,1, 9.252, 10481.038, 394.134, 52836.230 24/05/08,10:04:29,02,09,1, 11.9,1,1, 9.252, 10480.995, 393.665, 52836.395 24/05/08,10:04:29,03,09,1, 11.9,1,1, 9.252, 10481.276, 393.787, 52836.443 24/05/08,10:04:29,04,09,1, 11.9,1,1, 9.252, 10481.349, 393.976, 52836.377 24/05/08,10:04:29,05,09,1, 11.9,1,1, 9.252, 10481.083, 393.423, 52836.215 24/05/08,10:04:29,06,09,1, 11.9,1,1, 9.252, 10481.088, 393.807, 52835.987 24/05/08,10:04:29,07,09,1, 11.9,1,1, 9.252, 10480.784, 393.727, 52836.060 24/05/08,10:04:29,08,09,1, 11.9,1,1, 9.252, 10480.821, 393.624, 52836.036 24/05/08,10:04:29,09,09,1, 11.9,1,1, 9.252, 10480.999, 394.048, 52836.082 24/05/08,10:04:29,10,09,1, 11.9,1,1, 9.252, 10480.984, 393.634, 52836.332 24/05/08,10:04:29,11,09,1, 11.9,1,1, 9.252, 10481.362, 393.843, 52836.419 24/05/08,10:04:29,12,09,1, 11.9,1,1, 9.252, 10481.336, 393.923, 52836.305 24/05/08,10:04:29,13,09,1, 11.9,1,1, 9.252, 10481.008, 393.331, 52836.086 24/05/08,10:04:29,14,09,1, 11.9,1,1, 9.252, 10481.132, 393.805, 52835.896 24/05/08,10:04:29,15,09,1, 11.9,1,1, 9.252, 10480.742, 393.710, 52835.968 24/05/08,10:04:29,16,09,1, 11.9,1,1, 9.252, 10480.805, 393.517, 52835.918 24/05/08,10:04:29,17,09,1, 11.9,1,1, 9.252, 10481.024, 394.012, 52836.067 24/05/08,10:04:29,18,09,1, 11.9,1,1, 9.252, 10481.036, 393.704, 52836.496 24/05/08,10:04:29,19,09,1, 11.9,1,1, 9.252, 10481.301, 393.777, 52836.422 24/05/08,10:04:30,00,09,1, 11.9,1,1, 9.254, 10481.298, 393.777, 52836.422 24/05/08,10:04:30,01,09,1, 11.9,1,1, 9.254, 10481.034, 394.184, 52836.232 24/05/08,10:04:30,02,09,1, 11.9,1,1, 9.254, 10480.940, 393.602, 52836.367 24/05/08,10:04:30,03,09,1, 11.9,1,1, 9.254, 10481.206, 393.827, 52836.292 24/05/08,10:04:30,04,09,1, 11.9,1,1, 9.254, 10481.202, 393.916, 52836.264 24/05/08,10:04:30,05,09,1, 11.9,1,1, 9.254, 10480.841, 393.374, 52836.034 24/05/08,10:04:30,06,09,1, 11.9,1,1, 9.254, 10480.914, 393.838, 52835.958 24/05/08,10:04:30,07,09,1, 11.9,1,1, 9.254, 10480.637, 393.722, 52836.055 24/05/08,10:04:30,08,09,1, 11.9,1,1, 9.254, 10480.667, 393.713, 52835.985 24/05/08,10:04:30,09,09,1, 11.9,1,1, 9.254, 10481.017, 394.091, 52836.246 24/05/08,10:04:30,10,09,1, 11.9,1,1, 9.254, 10480.915, 393.629, 52836.423 24/05/08,10:04:30,11,09,1, 11.9,1,1, 9.254, 10481.198, 393.849, 52836.433 24/05/08,10:04:30,12,09,1, 11.9,1,1, 9.254, 10481.162, 393.860, 52836.203 24/05/08,10:04:30,13,09,1, 11.9,1,1, 9.254, 10480.868, 393.298, 52835.967 24/05/08,10:04:30,14,09,1, 11.9,1,1, 9.254, 10480.949, 393.935, 52835.983 24/05/08,10:04:30,15,09,1, 11.9,1,1, 9.254, 10480.628, 393.684, 52835.894 24/05/08,10:04:30,16,09,1, 11.9,1,1, 9.254, 10480.741, 393.620, 52836.009 24/05/08,10:04:30,17,09,1, 11.9,1,1, 9.254, 10481.047, 394.123, 52836.358 24/05/08,10:04:30,18,09,1, 11.9,1,1, 9.254, 10480.972, 393.643, 52836.478 24/05/08,10:04:30,19,09,1, 11.9,1,1, 9.254, 10481.146, 393.791, 52836.439 24/05/08,10:04:31,00,09,1, 11.9,1,1, 9.257, 10481.139, 393.791, 52836.439 24/05/08,10:04:31,01,09,1, 11.9,1,1, 9.257, 10481.016, 394.157, 52836.298 24/05/08,10:04:31,02,09,1, 11.9,1,1, 9.257, 10480.943, 393.557, 52836.423 24/05/08,10:04:31,03,09,1, 11.9,1,1, 9.257, 10481.129, 393.851, 52836.314 24/05/08,10:04:31,04,09,1, 11.9,1,1, 9.257, 10481.035, 393.858, 52836.134 24/05/08,10:04:31,05,09,1, 11.9,1,1, 9.257, 10480.688, 393.359, 52835.883 24/05/08,10:04:31,06,09,1, 11.9,1,1, 9.257, 10480.809, 393.924, 52835.922 24/05/08,10:04:31,07,09,1, 11.9,1,1, 9.257, 10480.563, 393.753, 52836.058 24/05/08,10:04:31,08,09,1, 11.9,1,1, 9.257, 10480.754, 393.679, 52836.095 24/05/08,10:04:31,09,09,1, 11.9,1,1, 9.257, 10481.017, 394.065, 52836.411 24/05/08,10:04:31,10,09,1, 11.9,1,1, 9.257, 10480.909, 393.570, 52836.392 24/05/08,10:04:31,11,09,1, 11.9,1,1, 9.257, 10481.145, 393.859, 52836.248 24/05/08,10:04:31,12,09,1, 11.9,1,1, 9.257, 10480.992, 393.808, 52836.244 24/05/08,10:04:31,13,09,1, 11.9,1,1, 9.257, 10480.634, 393.404, 52835.926 24/05/08,10:04:31,14,09,1, 11.9,1,1, 9.257, 10480.777, 394.003, 52835.969 24/05/08,10:04:31,15,09,1, 11.9,1,1, 9.257, 10480.546, 393.724, 52835.987 24/05/08,10:04:31,16,09,1, 11.9,1,1, 9.257, 10480.723, 393.655, 52836.051 24/05/08,10:04:31,17,09,1, 11.9,1,1, 9.257, 10481.017, 394.181, 52836.431 24/05/08,10:04:31,18,09,1, 11.9,1,1, 9.257, 10480.897, 393.597, 52836.518 24/05/08,10:04:31,19,09,1, 11.9,1,1, 9.257, 10481.049, 393.824, 52836.316 24/05/08,10:04:32,00,09,1, 11.9,1,1, 9.257, 10481.048, 393.824, 52836.316 24/05/08,10:04:32,01,09,1, 11.9,1,1, 9.257, 10480.988, 394.091, 52836.479 24/05/08,10:04:32,02,09,1, 11.9,1,1, 9.257, 10480.781, 393.496, 52836.415 24/05/08,10:04:32,03,09,1, 11.9,1,1, 9.257, 10481.026, 393.905, 52836.308 24/05/08,10:04:32,04,09,1, 11.9,1,1, 9.257, 10480.807, 393.809, 52836.197 24/05/08,10:04:32,05,09,1, 11.9,1,1, 9.257, 10480.451, 393.403, 52836.044 24/05/08,10:04:32,06,09,1, 11.9,1,1, 9.257, 10480.592, 394.037, 52835.996 24/05/08,10:04:32,07,09,1, 11.9,1,1, 9.257, 10480.449, 393.726, 52836.098 24/05/08,10:04:32,08,09,1, 11.9,1,1, 9.257, 10480.723, 393.739, 52836.233 24/05/08,10:04:32,09,09,1, 11.9,1,1, 9.257, 10480.956, 394.086, 52836.477 24/05/08,10:04:32,10,09,1, 11.9,1,1, 9.257, 10480.816, 393.611, 52836.556 24/05/08,10:04:32,11,09,1, 11.9,1,1, 9.257, 10480.964, 393.815, 52836.259 24/05/08,10:04:32,12,09,1, 11.9,1,1, 9.257, 10480.743, 393.741, 52836.088 24/05/08,10:04:32,13,09,1, 11.9,1,1, 9.257, 10480.466, 393.469, 52835.851 24/05/08,10:04:32,14,09,1, 11.9,1,1, 9.257, 10480.585, 394.064, 52835.836 24/05/08,10:04:32,15,09,1, 11.9,1,1, 9.257, 10480.477, 393.680, 52836.098 24/05/08,10:04:32,16,09,1, 11.9,1,1, 9.257, 10480.688, 393.788, 52836.217 24/05/08,10:04:32,17,09,1, 11.9,1,1, 9.257, 10480.955, 394.162, 52836.423 24/05/08,10:04:32,18,09,1, 11.9,1,1, 9.257, 10480.832, 393.526, 52836.386 24/05/08,10:04:32,19,09,1, 11.9,1,1, 9.257, 10480.939, 393.788, 52836.203 24/05/08,10:04:33,00,09,1, 11.9,1,1, 9.253, 10480.931, 393.788, 52836.203 24/05/08,10:04:33,01,09,1, 11.9,1,1, 9.253, 10480.889, 394.021, 52836.557 24/05/08,10:04:33,02,09,1, 11.9,1,1, 9.253, 10480.659, 393.527, 52836.468 24/05/08,10:04:33,03,09,1, 11.9,1,1, 9.253, 10480.763, 393.917, 52836.262 24/05/08,10:04:33,04,09,1, 11.9,1,1, 9.253, 10480.497, 393.753, 52836.045 24/05/08,10:04:33,05,09,1, 11.9,1,1, 9.253, 10480.315, 393.477, 52835.883 24/05/08,10:04:33,06,09,1, 11.9,1,1, 9.253, 10480.520, 394.135, 52836.149 24/05/08,10:04:33,07,09,1, 11.9,1,1, 9.253, 10480.421, 393.755, 52836.331 24/05/08,10:04:33,08,09,1, 11.9,1,1, 9.253, 10480.688, 393.808, 52836.428 24/05/08,10:04:33,09,09,1, 11.9,1,1, 9.253, 10480.817, 394.098, 52836.613 24/05/08,10:04:33,10,09,1, 11.9,1,1, 9.253, 10480.688, 393.571, 52836.459 24/05/08,10:04:33,11,09,1, 11.9,1,1, 9.253, 10480.771, 393.845, 52836.232 24/05/08,10:04:33,12,09,1, 11.9,1,1, 9.253, 10480.459, 393.737, 52836.130 24/05/08,10:04:33,13,09,1, 11.9,1,1, 9.253, 10480.242, 393.579, 52835.985 24/05/08,10:04:33,14,09,1, 11.9,1,1, 9.253, 10480.483, 394.048, 52836.061 24/05/08,10:04:33,15,09,1, 11.9,1,1, 9.253, 10480.427, 393.707, 52836.344 24/05/08,10:04:33,16,09,1, 11.9,1,1, 9.253, 10480.661, 393.833, 52836.444 24/05/08,10:04:33,17,09,1, 11.9,1,1, 9.253, 10480.876, 394.161, 52836.610 24/05/08,10:04:33,18,09,1, 11.9,1,1, 9.253, 10480.622, 393.520, 52836.500 24/05/08,10:04:33,19,09,1, 11.9,1,1, 9.253, 10480.748, 393.854, 52836.245 24/05/08,10:04:34,00,09,1, 11.9,1,1, 9.254, 10480.747, 393.854, 52836.245 24/05/08,10:04:34,01,09,1, 11.9,1,1, 9.254, 10480.719, 394.056, 52836.508 24/05/08,10:04:34,02,09,1, 11.9,1,1, 9.254, 10480.536, 393.502, 52836.431 24/05/08,10:04:34,03,09,1, 11.9,1,1, 9.254, 10480.600, 393.940, 52836.210 24/05/08,10:04:34,04,09,1, 11.9,1,1, 9.254, 10480.237, 393.783, 52836.108 24/05/08,10:04:34,05,09,1, 11.9,1,1, 9.254, 10480.183, 393.705, 52835.974 24/05/08,10:04:34,06,09,1, 11.9,1,1, 9.254, 10480.490, 394.246, 52836.288 24/05/08,10:04:34,07,09,1, 11.9,1,1, 9.254, 10480.370, 393.745, 52836.370 24/05/08,10:04:34,08,09,1, 11.9,1,1, 9.254, 10480.662, 393.920, 52836.476 24/05/08,10:04:34,09,09,1, 11.9,1,1, 9.254, 10480.791, 394.145, 52836.623 24/05/08,10:04:34,10,09,1, 11.9,1,1, 9.254, 10480.475, 393.544, 52836.472 24/05/08,10:04:34,11,09,1, 11.9,1,1, 9.254, 10480.514, 393.917, 52836.160 24/05/08,10:04:34,12,09,1, 11.9,1,1, 9.254, 10480.216, 393.807, 52836.019 24/05/08,10:04:34,13,09,1, 11.9,1,1, 9.254, 10480.203, 393.696, 52836.097 24/05/08,10:04:34,14,09,1, 11.9,1,1, 9.254, 10480.440, 394.153, 52836.250 24/05/08,10:04:34,15,09,1, 11.9,1,1, 9.254, 10480.399, 393.746, 52836.514 24/05/08,10:04:34,16,09,1, 11.9,1,1, 9.254, 10480.673, 393.981, 52836.514 24/05/08,10:04:34,17,09,1, 11.9,1,1, 9.254, 10480.743, 394.028, 52836.551 24/05/08,10:04:34,18,09,1, 11.9,1,1, 9.254, 10480.450, 393.466, 52836.362 24/05/08,10:04:34,19,09,1, 11.9,1,1, 9.254, 10480.452, 393.928, 52836.117 24/05/08,10:04:35,00,09,1, 11.9,1,1, 9.253, 10480.447, 393.928, 52836.117 24/05/08,10:04:35,01,09,1, 11.9,1,1, 9.253, 10480.045, 394.016, 52835.913 24/05/08,10:04:35,02,09,1, 11.9,1,1, 9.253, 10480.654, 393.705, 52837.162 24/05/08,10:04:35,03,09,1, 11.9,1,1, 9.253, 10480.302, 393.870, 52835.340 24/05/08,10:04:35,04,09,1, 11.9,1,1, 9.253, 10479.685, 393.870, 52836.477 24/05/08,10:04:35,05,09,1, 11.9,1,1, 9.253, 10480.604, 393.873, 52836.758 24/05/08,10:04:35,06,09,1, 11.9,1,1, 9.253, 10479.966, 394.178, 52835.383 24/05/08,10:04:35,07,09,1, 11.9,1,1, 9.253, 10480.304, 393.925, 52837.336 24/05/08,10:04:35,08,09,1, 11.9,1,1, 9.253, 10480.973, 393.921, 52836.255 24/05/08,10:04:35,09,09,1, 11.9,1,1, 9.253, 10480.040, 394.051, 52835.985 24/05/08,10:04:35,10,09,1, 11.9,1,1, 9.253, 10480.564, 393.670, 52837.063 24/05/08,10:04:35,11,09,1, 11.9,1,1, 9.253, 10480.299, 393.921, 52835.154 24/05/08,10:04:35,12,09,1, 11.9,1,1, 9.253, 10479.741, 393.972, 52836.322 24/05/08,10:04:35,13,09,1, 11.9,1,1, 9.253, 10480.598, 393.863, 52836.655 24/05/08,10:04:35,14,09,1, 11.9,1,1, 9.253, 10480.023, 394.151, 52835.437 24/05/08,10:04:35,15,09,1, 11.9,1,1, 9.253, 10480.362, 393.919, 52837.399 24/05/08,10:04:35,16,09,1, 11.9,1,1, 9.253, 10480.910, 393.988, 52836.334 24/05/08,10:04:35,17,09,1, 11.9,1,1, 9.253, 10479.974, 393.980, 52835.908 24/05/08,10:04:35,18,09,1, 11.9,1,1, 9.253, 10480.596, 393.692, 52837.063 24/05/08,10:04:35,19,09,1, 11.9,1,1, 9.253, 10480.240, 393.985, 52835.221 24/05/08,10:04:36,00,08,1, 11.9,1,1, 9.258, 10480.238, 393.985, 52835.221 24/05/08,10:04:36,01,08,1, 11.9,1,1, 9.258, 10479.764, 394.026, 52836.063 24/05/08,10:04:36,02,08,1, 11.9,1,1, 9.258, 10480.430, 393.708, 52837.050 24/05/08,10:04:36,03,08,1, 11.9,1,1, 9.258, 10479.963, 393.999, 52835.271 24/05/08,10:04:36,04,08,1, 11.9,1,1, 9.258, 10479.597, 394.039, 52836.621 24/05/08,10:04:36,05,08,1, 11.9,1,1, 9.258, 10480.639, 394.011, 52836.769 24/05/08,10:04:36,06,08,1, 11.9,1,1, 9.258, 10479.905, 394.169, 52835.675 24/05/08,10:04:36,07,08,1, 11.9,1,1, 9.258, 10480.402, 393.968, 52837.571 24/05/08,10:04:36,08,08,1, 11.9,1,1, 9.258, 10480.742, 393.984, 52836.115 24/05/08,10:04:36,09,08,1, 11.9,1,1, 9.258, 10479.766, 393.994, 52835.993 24/05/08,10:04:36,10,08,1, 11.9,1,1, 9.258, 10480.375, 393.637, 52837.020 24/05/08,10:04:36,11,08,1, 11.9,1,1, 9.258, 10480.008, 394.068, 52835.304 24/05/08,10:04:36,12,08,1, 11.9,1,1, 9.258, 10479.609, 394.024, 52836.754 24/05/08,10:04:36,13,08,1, 11.9,1,1, 9.258, 10480.533, 393.894, 52836.705 24/05/08,10:04:36,14,08,1, 11.9,1,1, 9.258, 10479.896, 394.206, 52835.659 24/05/08,10:04:36,15,08,1, 11.9,1,1, 9.258, 10480.388, 393.952, 52837.559 24/05/08,10:04:36,16,08,1, 11.9,1,1, 9.258, 10480.684, 393.950, 52836.178 24/05/08,10:04:36,17,08,1, 11.9,1,1, 9.258, 10479.727, 393.938, 52835.857 24/05/08,10:04:36,18,08,1, 11.9,1,1, 9.258, 10480.435, 393.808, 52837.072 24/05/08,10:04:36,19,08,1, 11.9,1,1, 9.258, 10479.960, 394.041, 52835.239 24/05/08,10:04:37,00,08,1, 11.9,1,1, 9.256, 10479.954, 394.041, 52835.239 24/05/08,10:04:37,01,08,1, 11.9,1,1, 9.256, 10479.504, 394.033, 52836.008 24/05/08,10:04:37,02,08,1, 11.9,1,1, 9.256, 10480.213, 393.780, 52836.840 24/05/08,10:04:37,03,08,1, 11.9,1,1, 9.256, 10479.734, 394.168, 52835.309 24/05/08,10:04:37,04,08,1, 11.9,1,1, 9.256, 10479.611, 394.133, 52837.031 24/05/08,10:04:37,05,08,1, 11.9,1,1, 9.256, 10480.501, 394.061, 52836.772 24/05/08,10:04:37,06,08,1, 11.9,1,1, 9.256, 10479.768, 394.250, 52835.888 24/05/08,10:04:37,07,08,1, 11.9,1,1, 9.256, 10480.361, 393.966, 52837.549 24/05/08,10:04:37,08,08,1, 11.9,1,1, 9.256, 10480.414, 394.031, 52835.780 24/05/08,10:04:37,09,08,1, 11.9,1,1, 9.256, 10479.496, 393.984, 52836.095 24/05/08,10:04:37,10,08,1, 11.9,1,1, 9.256, 10480.236, 393.908, 52836.973 24/05/08,10:04:37,11,08,1, 11.9,1,1, 9.256, 10479.721, 394.233, 52835.250 24/05/08,10:04:37,12,08,1, 11.9,1,1, 9.256, 10479.563, 394.070, 52836.983 24/05/08,10:04:37,13,08,1, 11.9,1,1, 9.256, 10480.556, 394.116, 52836.647 24/05/08,10:04:37,14,08,1, 11.9,1,1, 9.256, 10479.834, 394.345, 52835.950 24/05/08,10:04:37,15,08,1, 11.9,1,1, 9.256, 10480.318, 393.931, 52837.548 24/05/08,10:04:37,16,08,1, 11.9,1,1, 9.256, 10480.345, 394.013, 52835.784 24/05/08,10:04:37,17,08,1, 11.9,1,1, 9.256, 10479.487, 394.065, 52836.114 24/05/08,10:04:37,18,08,1, 11.9,1,1, 9.256, 10480.210, 393.841, 52836.868 24/05/08,10:04:37,19,08,1, 11.9,1,1, 9.256, 10479.671, 394.207, 52835.206 24/05/08,10:04:38,00,08,1, 11.9,1,1, 9.261, 10479.671, 394.207, 52835.206 24/05/08,10:04:38,01,08,1, 11.9,1,1, 9.261, 10479.301, 394.068, 52836.198 24/05/08,10:04:38,02,08,1, 11.9,1,1, 9.261, 10480.058, 394.004, 52836.857 24/05/08,10:04:38,03,08,1, 11.9,1,1, 9.261, 10479.589, 394.358, 52835.360 24/05/08,10:04:38,04,08,1, 11.9,1,1, 9.261, 10479.686, 394.137, 52837.209 24/05/08,10:04:38,05,08,1, 11.9,1,1, 9.261, 10480.461, 394.157, 52836.599 24/05/08,10:04:38,06,08,1, 11.9,1,1, 9.261, 10479.647, 394.335, 52836.055 24/05/08,10:04:38,07,08,1, 11.9,1,1, 9.261, 10480.200, 393.936, 52837.446 24/05/08,10:04:38,08,08,1, 11.9,1,1, 9.261, 10479.968, 394.104, 52835.528 24/05/08,10:04:38,09,08,1, 11.9,1,1, 9.261, 10479.259, 394.164, 52836.337 24/05/08,10:04:38,10,08,1, 11.9,1,1, 9.261, 10480.060, 394.035, 52836.898 24/05/08,10:04:38,11,08,1, 11.9,1,1, 9.261, 10479.536, 394.300, 52835.344 24/05/08,10:04:38,12,08,1, 11.9,1,1, 9.261, 10479.759, 394.181, 52837.312 24/05/08,10:04:38,13,08,1, 11.9,1,1, 9.261, 10480.505, 394.196, 52836.634 24/05/08,10:04:38,14,08,1, 11.9,1,1, 9.261, 10479.655, 394.254, 52836.049 24/05/08,10:04:38,15,08,1, 11.9,1,1, 9.261, 10480.192, 393.886, 52837.517 24/05/08,10:04:38,16,08,1, 11.9,1,1, 9.261, 10479.985, 394.131, 52835.607 24/05/08,10:04:38,17,08,1, 11.9,1,1, 9.261, 10479.230, 394.165, 52836.304 24/05/08,10:04:38,18,08,1, 11.9,1,1, 9.261, 10480.044, 393.968, 52836.799 24/05/08,10:04:38,19,08,1, 11.9,1,1, 9.261, 10479.588, 394.353, 52835.453 24/05/08,10:04:39,00,08,1, 11.9,1,1, 9.256, 10479.587, 394.353, 52835.453 24/05/08,10:04:39,01,08,1, 11.9,1,1, 9.256, 10479.472, 394.249, 52836.961 24/05/08,10:04:39,02,08,1, 11.9,1,1, 9.256, 10479.925, 394.046, 52836.125 24/05/08,10:04:39,03,08,1, 11.9,1,1, 9.256, 10479.399, 394.493, 52836.107 24/05/08,10:04:39,04,08,1, 11.9,1,1, 9.256, 10480.134, 394.199, 52837.652 24/05/08,10:04:39,05,08,1, 11.9,1,1, 9.256, 10480.096, 394.182, 52835.967 24/05/08,10:04:39,06,08,1, 11.9,1,1, 9.256, 10479.639, 394.339, 52836.756 24/05/08,10:04:39,07,08,1, 11.9,1,1, 9.256, 10480.050, 393.867, 52836.904 24/05/08,10:04:39,08,08,1, 11.9,1,1, 9.256, 10479.372, 394.238, 52835.450 24/05/08,10:04:39,09,08,1, 11.9,1,1, 9.256, 10479.496, 394.277, 52837.026 24/05/08,10:04:39,10,08,1, 11.9,1,1, 9.256, 10479.933, 394.024, 52836.218 24/05/08,10:04:39,11,08,1, 11.9,1,1, 9.256, 10479.481, 394.520, 52836.254 24/05/08,10:04:39,12,08,1, 11.9,1,1, 9.256, 10480.128, 394.181, 52837.687 24/05/08,10:04:39,13,08,1, 11.9,1,1, 9.256, 10479.996, 394.095, 52835.905 24/05/08,10:04:39,14,08,1, 11.9,1,1, 9.256, 10479.656, 394.339, 52836.758 24/05/08,10:04:39,15,08,1, 11.9,1,1, 9.256, 10480.038, 393.916, 52836.716 24/05/08,10:04:39,16,08,1, 11.9,1,1, 9.256, 10479.273, 394.276, 52835.315 24/05/08,10:04:39,17,08,1, 11.9,1,1, 9.256, 10479.491, 394.244, 52836.994 24/05/08,10:04:39,18,08,1, 11.9,1,1, 9.256, 10479.846, 394.112, 52836.249 24/05/08,10:04:39,19,08,1, 11.9,1,1, 9.256, 10479.456, 394.516, 52836.134 24/05/08,10:04:40,00,08,1, 11.9,1,1, 9.258, 10479.454, 394.516, 52836.134 24/05/08,10:04:40,01,08,1, 11.9,1,1, 9.258, 10479.444, 394.284, 52837.260 24/05/08,10:04:40,02,08,1, 11.9,1,1, 9.258, 10479.864, 394.133, 52836.236 24/05/08,10:04:40,03,08,1, 11.9,1,1, 9.258, 10479.441, 394.571, 52836.547 24/05/08,10:04:40,04,08,1, 11.9,1,1, 9.258, 10480.119, 394.122, 52837.544 24/05/08,10:04:40,05,08,1, 11.9,1,1, 9.258, 10479.721, 394.129, 52835.746 24/05/08,10:04:40,06,08,1, 11.9,1,1, 9.258, 10479.353, 394.334, 52836.804 24/05/08,10:04:40,07,08,1, 11.9,1,1, 9.258, 10479.810, 394.006, 52836.530 24/05/08,10:04:40,08,08,1, 11.9,1,1, 9.258, 10479.137, 394.332, 52835.436 24/05/08,10:04:40,09,08,1, 11.9,1,1, 9.258, 10479.517, 394.327, 52837.312 24/05/08,10:04:40,10,08,1, 11.9,1,1, 9.258, 10479.927, 394.238, 52836.199 24/05/08,10:04:40,11,08,1, 11.9,1,1, 9.258, 10479.418, 394.564, 52836.506 24/05/08,10:04:40,12,08,1, 11.9,1,1, 9.258, 10480.105, 394.086, 52837.502 24/05/08,10:04:40,13,08,1, 11.9,1,1, 9.258, 10479.709, 394.222, 52835.809 24/05/08,10:04:40,14,08,1, 11.9,1,1, 9.258, 10479.307, 394.372, 52836.887 24/05/08,10:04:40,15,08,1, 11.9,1,1, 9.258, 10479.722, 393.941, 52836.478 24/05/08,10:04:40,16,08,1, 11.9,1,1, 9.258, 10479.100, 394.451, 52835.564 24/05/08,10:04:40,17,08,1, 11.9,1,1, 9.258, 10479.509, 394.383, 52837.392 24/05/08,10:04:40,18,08,1, 11.9,1,1, 9.258, 10479.862, 394.176, 52836.241 24/05/08,10:04:40,19,08,1, 11.9,1,1, 9.258, 10479.450, 394.564, 52836.633 24/05/08,10:04:41,00,08,1, 11.9,1,1, 9.257, 10479.445, 394.564, 52836.633 24/05/08,10:04:41,01,08,1, 11.9,1,1, 9.257, 10479.391, 394.344, 52837.520 24/05/08,10:04:41,02,08,1, 11.9,1,1, 9.257, 10480.101, 394.377, 52836.733 24/05/08,10:04:41,03,08,1, 11.9,1,1, 9.257, 10479.287, 394.381, 52836.100 24/05/08,10:04:41,04,08,1, 11.9,1,1, 9.257, 10479.869, 394.041, 52837.421 24/05/08,10:04:41,05,08,1, 11.9,1,1, 9.257, 10479.681, 394.245, 52835.571 24/05/08,10:04:41,06,08,1, 11.9,1,1, 9.257, 10478.898, 394.303, 52836.384 24/05/08,10:04:41,07,08,1, 11.9,1,1, 9.257, 10479.760, 394.129, 52836.969 24/05/08,10:04:41,08,08,1, 11.9,1,1, 9.257, 10479.190, 394.540, 52835.519 24/05/08,10:04:41,09,08,1, 11.9,1,1, 9.257, 10479.458, 394.364, 52837.601 24/05/08,10:04:41,10,08,1, 11.9,1,1, 9.257, 10480.126, 394.257, 52836.580 24/05/08,10:04:41,11,08,1, 11.9,1,1, 9.257, 10479.251, 394.386, 52836.210 24/05/08,10:04:41,12,08,1, 11.9,1,1, 9.257, 10479.858, 394.131, 52837.504 24/05/08,10:04:41,13,08,1, 11.9,1,1, 9.257, 10479.603, 394.283, 52835.636 24/05/08,10:04:41,14,08,1, 11.9,1,1, 9.257, 10478.884, 394.231, 52836.457 24/05/08,10:04:41,15,08,1, 11.9,1,1, 9.257, 10479.794, 394.217, 52837.006 24/05/08,10:04:41,16,08,1, 11.9,1,1, 9.257, 10479.214, 394.559, 52835.648 24/05/08,10:04:41,17,08,1, 11.9,1,1, 9.257, 10479.438, 394.251, 52837.453 24/05/08,10:04:41,18,08,1, 11.9,1,1, 9.257, 10480.144, 394.329, 52836.575 24/05/08,10:04:41,19,08,1, 11.9,1,1, 9.257, 10479.288, 394.446, 52836.262 24/05/08,10:04:42,00,08,1, 11.9,1,1, 9.259, 10479.287, 394.446, 52836.262 24/05/08,10:04:42,01,08,1, 11.9,1,1, 9.259, 10479.589, 394.259, 52837.712 24/05/08,10:04:42,02,08,1, 11.9,1,1, 9.259, 10480.022, 394.253, 52836.408 24/05/08,10:04:42,03,08,1, 11.9,1,1, 9.259, 10479.065, 394.324, 52836.259 24/05/08,10:04:42,04,08,1, 11.9,1,1, 9.259, 10479.640, 394.159, 52837.359 24/05/08,10:04:42,05,08,1, 11.9,1,1, 9.259, 10479.196, 394.340, 52835.438 24/05/08,10:04:42,06,08,1, 11.9,1,1, 9.259, 10478.883, 394.283, 52836.816 24/05/08,10:04:42,07,08,1, 11.9,1,1, 9.259, 10479.874, 394.323, 52836.941 24/05/08,10:04:42,08,08,1, 11.9,1,1, 9.259, 10479.113, 394.557, 52835.922 24/05/08,10:04:42,09,08,1, 11.9,1,1, 9.259, 10479.628, 394.200, 52837.702 24/05/08,10:04:42,10,08,1, 11.9,1,1, 9.259, 10479.996, 394.254, 52836.309 24/05/08,10:04:42,11,08,1, 11.9,1,1, 9.259, 10479.050, 394.339, 52836.213 24/05/08,10:04:42,12,08,1, 11.9,1,1, 9.259, 10479.673, 394.038, 52837.113 24/05/08,10:04:42,13,08,1, 11.9,1,1, 9.259, 10479.196, 394.311, 52835.283 24/05/08,10:04:42,14,08,1, 11.9,1,1, 9.259, 10478.910, 394.375, 52836.846 24/05/08,10:04:42,15,08,1, 11.9,1,1, 9.259, 10479.807, 394.315, 52836.831 24/05/08,10:04:42,16,08,1, 11.9,1,1, 9.259, 10479.196, 394.548, 52835.855 24/05/08,10:04:42,17,08,1, 11.9,1,1, 9.259, 10479.676, 394.297, 52837.784 24/05/08,10:04:42,18,08,1, 11.9,1,1, 9.259, 10479.947, 394.363, 52836.261 24/05/08,10:04:42,19,08,1, 11.9,1,1, 9.259, 10478.971, 394.275, 52836.170 24/05/08,10:04:43,00,08,1, 11.9,1,1, 9.260, 10478.970, 394.275, 52836.170 24/05/08,10:04:43,01,08,1, 11.9,1,1, 9.260, 10479.707, 394.102, 52837.638 24/05/08,10:04:43,02,08,1, 11.9,1,1, 9.260, 10479.617, 394.321, 52835.792 24/05/08,10:04:43,03,08,1, 11.9,1,1, 9.260, 10478.782, 394.297, 52836.335 24/05/08,10:04:43,04,08,1, 11.9,1,1, 9.260, 10479.589, 394.118, 52837.105 24/05/08,10:04:43,05,08,1, 11.9,1,1, 9.260, 10478.983, 394.474, 52835.457 24/05/08,10:04:43,06,08,1, 11.9,1,1, 9.260, 10479.139, 394.396, 52837.413 24/05/08,10:04:43,07,08,1, 11.9,1,1, 9.260, 10479.998, 394.317, 52836.837 24/05/08,10:04:43,08,08,1, 11.9,1,1, 9.260, 10479.061, 394.421, 52836.151 24/05/08,10:04:43,09,08,1, 11.9,1,1, 9.260, 10479.737, 394.183, 52837.641 24/05/08,10:04:43,10,08,1, 11.9,1,1, 9.260, 10479.551, 394.281, 52835.690 24/05/08,10:04:43,11,08,1, 11.9,1,1, 9.260, 10478.697, 394.227, 52836.302 24/05/08,10:04:43,12,08,1, 11.9,1,1, 9.260, 10479.590, 394.184, 52836.957 24/05/08,10:04:43,13,08,1, 11.9,1,1, 9.260, 10479.087, 394.504, 52835.588 24/05/08,10:04:43,14,08,1, 11.9,1,1, 9.260, 10479.143, 394.316, 52837.405 24/05/08,10:04:43,15,08,1, 11.9,1,1, 9.260, 10480.001, 394.317, 52836.719 24/05/08,10:04:43,16,08,1, 11.9,1,1, 9.260, 10479.128, 394.488, 52836.157 24/05/08,10:04:43,17,08,1, 11.9,1,1, 9.260, 10479.708, 394.090, 52837.624 24/05/08,10:04:43,18,08,1, 11.9,1,1, 9.260, 10479.594, 394.260, 52835.664 24/05/08,10:04:43,19,08,1, 11.9,1,1, 9.260, 10478.746, 394.301, 52836.447 24/05/08,10:04:44,00,08,1, 11.9,1,1, 9.260, 10478.745, 394.301, 52836.447 24/05/08,10:04:44,01,08,1, 11.9,1,1, 9.260, 10479.564, 394.091, 52837.338 24/05/08,10:04:44,02,08,1, 11.9,1,1, 9.260, 10479.140, 394.273, 52835.384 24/05/08,10:04:44,03,08,1, 11.9,1,1, 9.260, 10478.719, 394.372, 52836.718 24/05/08,10:04:44,04,08,1, 11.9,1,1, 9.260, 10479.695, 394.314, 52836.893 24/05/08,10:04:44,05,08,1, 11.9,1,1, 9.260, 10479.003, 394.522, 52835.740 24/05/08,10:04:44,06,08,1, 11.9,1,1, 9.260, 10479.478, 394.276, 52837.713 24/05/08,10:04:44,07,08,1, 11.9,1,1, 9.260, 10479.916, 394.306, 52836.413 24/05/08,10:04:44,08,08,1, 11.9,1,1, 9.260, 10478.936, 394.311, 52836.232 24/05/08,10:04:44,09,08,1, 11.9,1,1, 9.260, 10479.501, 393.990, 52837.242 24/05/08,10:04:44,10,08,1, 11.9,1,1, 9.260, 10479.147, 394.405, 52835.445 24/05/08,10:04:44,11,08,1, 11.9,1,1, 9.260, 10478.703, 394.400, 52836.821 24/05/08,10:04:44,12,08,1, 11.9,1,1, 9.260, 10479.708, 394.274, 52837.003 24/05/08,10:04:44,13,08,1, 11.9,1,1, 9.260, 10479.066, 394.534, 52835.852 24/05/08,10:04:44,14,08,1, 11.9,1,1, 9.260, 10479.495, 394.298, 52837.758 24/05/08,10:04:44,15,08,1, 11.9,1,1, 9.260, 10479.884, 394.281, 52836.327 24/05/08,10:04:44,16,08,1, 11.9,1,1, 9.260, 10478.834, 394.303, 52836.235 24/05/08,10:04:44,17,08,1, 11.9,1,1, 9.260, 10479.556, 394.091, 52837.282 24/05/08,10:04:44,18,08,1, 11.9,1,1, 9.260, 10479.119, 394.376, 52835.360 24/05/08,10:04:44,19,08,1, 11.9,1,1, 9.260, 10478.751, 394.276, 52836.846 24/05/08,10:04:45,00,08,1, 12.0,1,1, 9.261, 10478.745, 394.276, 52836.846 24/05/08,10:04:45,01,08,1, 12.0,1,1, 9.261, 10479.418, 394.072, 52836.972 24/05/08,10:04:45,02,08,1, 12.0,1,1, 9.261, 10478.964, 394.461, 52835.452 24/05/08,10:04:45,03,08,1, 12.0,1,1, 9.261, 10478.981, 394.310, 52837.271 24/05/08,10:04:45,04,08,1, 12.0,1,1, 9.261, 10479.863, 394.263, 52836.842 24/05/08,10:04:45,05,08,1, 12.0,1,1, 9.261, 10479.037, 394.450, 52836.161 24/05/08,10:04:45,06,08,1, 12.0,1,1, 9.261, 10479.540, 394.099, 52837.611 24/05/08,10:04:45,07,08,1, 12.0,1,1, 9.261, 10479.448, 394.240, 52835.786 24/05/08,10:04:45,08,08,1, 12.0,1,1, 9.261, 10478.595, 394.252, 52836.226 24/05/08,10:04:45,09,08,1, 12.0,1,1, 9.261, 10479.465, 394.202, 52836.967 24/05/08,10:04:45,10,08,1, 12.0,1,1, 9.261, 10478.918, 394.493, 52835.542 24/05/08,10:04:45,11,08,1, 12.0,1,1, 9.261, 10479.043, 394.290, 52837.353 24/05/08,10:04:45,12,08,1, 12.0,1,1, 9.261, 10479.858, 394.348, 52836.884 24/05/08,10:04:45,13,08,1, 12.0,1,1, 9.261, 10479.018, 394.478, 52836.161 24/05/08,10:04:45,14,08,1, 12.0,1,1, 9.261, 10479.511, 394.079, 52837.498 24/05/08,10:04:45,15,08,1, 12.0,1,1, 9.261, 10479.408, 394.255, 52835.607 24/05/08,10:04:45,16,08,1, 12.0,1,1, 9.261, 10478.629, 394.271, 52836.392 24/05/08,10:04:45,17,08,1, 12.0,1,1, 9.261, 10479.529, 394.170, 52837.145 24/05/08,10:04:45,18,08,1, 12.0,1,1, 9.261, 10478.831, 394.433, 52835.544 24/05/08,10:04:45,19,08,1, 12.0,1,1, 9.261, 10479.099, 394.348, 52837.491 24/05/08,10:04:46,00,06,1, 11.9,1,1, 9.263, 10479.095, 394.348, 52837.491 24/05/08,10:04:46,01,06,1, 11.9,1,1, 9.263, 10479.667, 394.202, 52836.926 24/05/08,10:04:46,02,06,1, 11.9,1,1, 9.263, 10478.973, 394.412, 52835.829 24/05/08,10:04:46,03,06,1, 11.9,1,1, 9.263, 10479.377, 394.174, 52837.697 24/05/08,10:04:46,04,06,1, 11.9,1,1, 9.263, 10479.785, 394.217, 52836.308 24/05/08,10:04:46,05,06,1, 11.9,1,1, 9.263, 10478.764, 394.229, 52836.210 24/05/08,10:04:46,06,06,1, 11.9,1,1, 9.263, 10479.457, 393.998, 52837.233 24/05/08,10:04:46,07,06,1, 11.9,1,1, 9.263, 10479.011, 394.326, 52835.509 24/05/08,10:04:46,08,06,1, 11.9,1,1, 9.263, 10478.643, 394.259, 52836.917 24/05/08,10:04:46,09,06,1, 11.9,1,1, 9.263, 10479.602, 394.176, 52836.886 24/05/08,10:04:46,10,06,1, 11.9,1,1, 9.263, 10478.918, 394.478, 52835.884 24/05/08,10:04:46,11,06,1, 11.9,1,1, 9.263, 10479.377, 394.222, 52837.804 24/05/08,10:04:46,12,06,1, 11.9,1,1, 9.263, 10479.747, 394.162, 52836.334 24/05/08,10:04:46,13,06,1, 11.9,1,1, 9.263, 10478.718, 394.214, 52836.296 24/05/08,10:04:46,14,06,1, 11.9,1,1, 9.263, 10479.458, 394.037, 52837.321 24/05/08,10:04:46,15,06,1, 11.9,1,1, 9.263, 10478.928, 394.291, 52835.373 24/05/08,10:04:46,16,06,1, 11.9,1,1, 9.263, 10478.645, 394.249, 52836.919 24/05/08,10:04:46,17,06,1, 11.9,1,1, 9.263, 10479.689, 394.259, 52836.970 24/05/08,10:04:46,18,06,1, 11.9,1,1, 9.263, 10478.979, 394.522, 52836.015 24/05/08,10:04:46,19,06,1, 11.9,1,1, 9.263, 10479.454, 394.133, 52837.764 24/05/08,10:04:47,00,08,1, 11.9,1,1, 9.258, 10479.454, 394.133, 52837.764 24/05/08,10:04:47,01,08,1, 11.9,1,1, 9.258, 10479.851, 394.249, 52836.784 24/05/08,10:04:47,02,08,1, 11.9,1,1, 9.258, 10478.946, 394.338, 52836.196 24/05/08,10:04:47,03,08,1, 11.9,1,1, 9.258, 10479.466, 393.999, 52837.684 24/05/08,10:04:47,04,08,1, 11.9,1,1, 9.258, 10479.263, 394.137, 52835.700 24/05/08,10:04:47,05,08,1, 11.9,1,1, 9.258, 10478.489, 394.229, 52836.416 24/05/08,10:04:47,06,08,1, 11.9,1,1, 9.258, 10479.406, 394.063, 52836.954 24/05/08,10:04:47,07,08,1, 11.9,1,1, 9.258, 10478.847, 394.380, 52835.592 24/05/08,10:04:47,08,08,1, 11.9,1,1, 9.258, 10479.027, 394.230, 52837.485 24/05/08,10:04:47,09,08,1, 11.9,1,1, 9.258, 10479.823, 394.201, 52836.721 24/05/08,10:04:47,10,08,1, 11.9,1,1, 9.258, 10478.900, 394.249, 52836.122 24/05/08,10:04:47,11,08,1, 11.9,1,1, 9.258, 10479.496, 393.971, 52837.541 24/05/08,10:04:47,12,08,1, 11.9,1,1, 9.258, 10479.261, 394.214, 52835.586 24/05/08,10:04:47,13,08,1, 11.9,1,1, 9.258, 10478.542, 394.150, 52836.446 24/05/08,10:04:47,14,08,1, 11.9,1,1, 9.258, 10479.398, 394.065, 52836.892 24/05/08,10:04:47,15,08,1, 11.9,1,1, 9.258, 10478.848, 394.428, 52835.519 24/05/08,10:04:47,16,08,1, 11.9,1,1, 9.258, 10479.118, 394.265, 52837.584 24/05/08,10:04:47,17,08,1, 11.9,1,1, 9.258, 10479.805, 394.173, 52836.655 24/05/08,10:04:47,18,08,1, 11.9,1,1, 9.258, 10478.902, 394.330, 52836.239 24/05/08,10:04:47,19,08,1, 11.9,1,1, 9.258, 10479.529, 394.007, 52837.515 24/05/08,10:04:48,00,08,1, 11.9,1,1, 9.261, 10479.521, 394.007, 52837.515 24/05/08,10:04:48,01,08,1, 11.9,1,1, 9.261, 10479.642, 394.121, 52836.128 24/05/08,10:04:48,02,08,1, 11.9,1,1, 9.261, 10478.642, 394.090, 52836.158 24/05/08,10:04:48,03,08,1, 11.9,1,1, 9.261, 10479.370, 393.963, 52837.161 24/05/08,10:04:48,04,08,1, 11.9,1,1, 9.261, 10478.865, 394.211, 52835.247 24/05/08,10:04:48,05,08,1, 11.9,1,1, 9.261, 10478.672, 394.156, 52836.919 24/05/08,10:04:48,06,08,1, 11.9,1,1, 9.261, 10479.638, 394.218, 52836.936 24/05/08,10:04:48,07,08,1, 11.9,1,1, 9.261, 10478.928, 394.384, 52836.015 24/05/08,10:04:48,08,08,1, 11.9,1,1, 9.261, 10479.406, 394.054, 52837.693 24/05/08,10:04:48,09,08,1, 11.9,1,1, 9.261, 10479.629, 394.109, 52836.075 24/05/08,10:04:48,10,08,1, 11.9,1,1, 9.261, 10478.642, 394.142, 52836.252 24/05/08,10:04:48,11,08,1, 11.9,1,1, 9.261, 10479.367, 393.904, 52837.083 24/05/08,10:04:48,12,08,1, 11.9,1,1, 9.261, 10478.839, 394.233, 52835.315 24/05/08,10:04:48,13,08,1, 11.9,1,1, 9.261, 10478.720, 394.262, 52837.102 24/05/08,10:04:48,14,08,1, 11.9,1,1, 9.261, 10479.612, 394.150, 52836.929 24/05/08,10:04:48,15,08,1, 11.9,1,1, 9.261, 10478.946, 394.349, 52836.033 24/05/08,10:04:48,16,08,1, 11.9,1,1, 9.261, 10479.439, 394.038, 52837.745 24/05/08,10:04:48,17,08,1, 11.9,1,1, 9.261, 10479.561, 394.130, 52835.959 24/05/08,10:04:48,18,08,1, 11.9,1,1, 9.261, 10478.571, 394.069, 52836.223 24/05/08,10:04:48,19,08,1, 11.9,1,1, 9.261, 10479.387, 393.932, 52837.083 24/05/08,10:04:49,00,09,1, 11.9,1,1, 9.261, 10479.379, 393.932, 52837.083 24/05/08,10:04:49,01,09,1, 11.9,1,1, 9.261, 10479.218, 394.140, 52835.598 24/05/08,10:04:49,02,09,1, 11.9,1,1, 9.261, 10478.517, 394.061, 52836.408 24/05/08,10:04:49,03,09,1, 11.9,1,1, 9.261, 10479.335, 394.026, 52836.922 24/05/08,10:04:49,04,09,1, 11.9,1,1, 9.261, 10478.842, 394.324, 52835.752 24/05/08,10:04:49,05,09,1, 11.9,1,1, 9.261, 10479.088, 394.170, 52837.482 24/05/08,10:04:49,06,09,1, 11.9,1,1, 9.261, 10479.770, 394.058, 52836.605 24/05/08,10:04:49,07,09,1, 11.9,1,1, 9.261, 10478.918, 394.215, 52836.234 24/05/08,10:04:49,08,09,1, 11.9,1,1, 9.261, 10479.374, 393.871, 52837.473 24/05/08,10:04:49,09,09,1, 11.9,1,1, 9.261, 10479.115, 394.080, 52835.537 24/05/08,10:04:49,10,09,1, 11.9,1,1, 9.261, 10478.463, 394.088, 52836.472 24/05/08,10:04:49,11,09,1, 11.9,1,1, 9.261, 10479.362, 394.049, 52836.924 24/05/08,10:04:49,12,09,1, 11.9,1,1, 9.261, 10478.876, 394.326, 52835.707 24/05/08,10:04:49,13,09,1, 11.9,1,1, 9.261, 10479.079, 394.065, 52837.587 24/05/08,10:04:49,14,09,1, 11.9,1,1, 9.261, 10479.774, 394.157, 52836.591 24/05/08,10:04:49,15,09,1, 11.9,1,1, 9.261, 10478.897, 394.154, 52836.186 24/05/08,10:04:49,16,09,1, 11.9,1,1, 9.261, 10479.370, 393.837, 52837.301 24/05/08,10:04:49,17,09,1, 11.9,1,1, 9.261, 10479.153, 394.077, 52835.389 24/05/08,10:04:49,18,09,1, 11.9,1,1, 9.261, 10478.537, 394.061, 52836.485 24/05/08,10:04:49,19,09,1, 11.9,1,1, 9.261, 10479.397, 393.975, 52836.849 24/05/08,10:04:50,00,09,1, 11.9,1,1, 9.261, 10479.395, 393.975, 52836.849 24/05/08,10:04:50,01,09,1, 11.9,1,1, 9.261, 10479.017, 394.096, 52835.263 24/05/08,10:04:50,02,09,1, 11.9,1,1, 9.261, 10478.384, 394.077, 52836.683 24/05/08,10:04:50,03,09,1, 11.9,1,1, 9.261, 10479.818, 394.118, 52837.398 24/05/08,10:04:50,04,09,1, 11.9,1,1, 9.261, 10478.881, 394.162, 52835.568 24/05/08,10:04:50,05,09,1, 11.9,1,1, 9.261, 10479.214, 394.007, 52837.771 24/05/08,10:04:50,06,09,1, 11.9,1,1, 9.261, 10479.882, 394.081, 52836.302 24/05/08,10:04:50,07,09,1, 11.9,1,1, 9.261, 10478.436, 393.906, 52835.650 24/05/08,10:04:50,08,09,1, 11.9,1,1, 9.261, 10479.365, 393.884, 52837.515 24/05/08,10:04:50,09,09,1, 11.9,1,1, 9.261, 10479.043, 394.154, 52835.301 24/05/08,10:04:50,10,09,1, 11.9,1,1, 9.261, 10478.410, 394.022, 52836.727 24/05/08,10:04:50,11,09,1, 11.9,1,1, 9.261, 10479.829, 394.123, 52837.285 24/05/08,10:04:50,12,09,1, 11.9,1,1, 9.261, 10478.972, 394.190, 52835.559 24/05/08,10:04:50,13,09,1, 11.9,1,1, 9.261, 10479.227, 393.982, 52837.818 24/05/08,10:04:50,14,09,1, 11.9,1,1, 9.261, 10479.824, 393.985, 52836.251 24/05/08,10:04:50,15,09,1, 11.9,1,1, 9.261, 10478.426, 393.955, 52835.761 24/05/08,10:04:50,16,09,1, 11.9,1,1, 9.261, 10479.380, 393.939, 52837.606 24/05/08,10:04:50,17,09,1, 11.9,1,1, 9.261, 10478.983, 394.094, 52835.264 24/05/08,10:04:50,18,09,1, 11.9,1,1, 9.261, 10478.388, 394.102, 52836.847 24/05/08,10:04:50,19,09,1, 11.9,1,1, 9.261, 10479.910, 394.147, 52837.296 24/05/08,10:04:51,00,09,1, 11.9,1,1, 9.259, 10479.904, 394.147, 52837.296 24/05/08,10:04:51,01,09,1, 11.9,1,1, 9.259, 10479.294, 394.293, 52836.293 24/05/08,10:04:51,02,09,1, 11.9,1,1, 9.259, 10478.814, 393.860, 52836.724 24/05/08,10:04:51,03,09,1, 11.9,1,1, 9.259, 10479.658, 394.138, 52837.239 24/05/08,10:04:51,04,09,1, 11.9,1,1, 9.259, 10479.279, 394.083, 52836.234 24/05/08,10:04:51,05,09,1, 11.9,1,1, 9.259, 10478.979, 393.671, 52836.859 24/05/08,10:04:51,06,09,1, 11.9,1,1, 9.259, 10479.407, 394.131, 52836.456 24/05/08,10:04:51,07,09,1, 11.9,1,1, 9.259, 10478.623, 393.919, 52835.885 24/05/08,10:04:51,08,09,1, 11.9,1,1, 9.259, 10479.026, 393.888, 52836.855 24/05/08,10:04:51,09,09,1, 11.9,1,1, 9.259, 10479.282, 394.304, 52836.379 24/05/08,10:04:51,10,09,1, 11.9,1,1, 9.259, 10478.878, 393.931, 52836.778 24/05/08,10:04:51,11,09,1, 11.9,1,1, 9.259, 10479.641, 394.055, 52837.211 24/05/08,10:04:51,12,09,1, 11.9,1,1, 9.259, 10479.269, 394.055, 52836.175 24/05/08,10:04:51,13,09,1, 11.9,1,1, 9.259, 10478.991, 393.720, 52836.770 24/05/08,10:04:51,14,09,1, 11.9,1,1, 9.259, 10479.387, 394.141, 52836.271 24/05/08,10:04:51,15,09,1, 11.9,1,1, 9.259, 10478.600, 393.833, 52835.842 24/05/08,10:04:51,16,09,1, 11.9,1,1, 9.259, 10479.030, 393.894, 52836.878 24/05/08,10:04:51,17,09,1, 11.9,1,1, 9.259, 10479.304, 394.337, 52836.290 24/05/08,10:04:51,18,09,1, 11.9,1,1, 9.259, 10478.880, 393.864, 52836.772 24/05/08,10:04:51,19,09,1, 11.9,1,1, 9.259, 10479.638, 394.091, 52837.163 24/05/08,10:04:52,00,09,1, 11.9,1,1, 9.264, 10479.637, 394.091, 52837.163 24/05/08,10:04:52,01,09,1, 11.9,1,1, 9.264, 10479.339, 394.319, 52836.441 24/05/08,10:04:52,02,09,1, 11.9,1,1, 9.264, 10478.995, 393.770, 52836.878 24/05/08,10:04:52,03,09,1, 11.9,1,1, 9.264, 10479.690, 394.006, 52836.992 24/05/08,10:04:52,04,09,1, 11.9,1,1, 9.264, 10478.939, 393.961, 52835.985 24/05/08,10:04:52,05,09,1, 11.9,1,1, 9.264, 10478.933, 393.742, 52836.684 24/05/08,10:04:52,06,09,1, 11.9,1,1, 9.264, 10479.216, 394.120, 52836.220 24/05/08,10:04:52,07,09,1, 11.9,1,1, 9.264, 10478.618, 393.917, 52836.195 24/05/08,10:04:52,08,09,1, 11.9,1,1, 9.264, 10479.312, 394.062, 52837.114 24/05/08,10:04:52,09,09,1, 11.9,1,1, 9.264, 10479.393, 394.246, 52836.334 24/05/08,10:04:52,10,09,1, 11.9,1,1, 9.264, 10479.040, 393.791, 52836.908 24/05/08,10:04:52,11,09,1, 11.9,1,1, 9.264, 10479.689, 394.107, 52836.956 24/05/08,10:04:52,12,09,1, 11.9,1,1, 9.264, 10478.967, 393.898, 52835.950 24/05/08,10:04:52,13,09,1, 11.9,1,1, 9.264, 10478.848, 393.670, 52836.550 24/05/08,10:04:52,14,09,1, 11.9,1,1, 9.264, 10479.278, 394.268, 52836.250 24/05/08,10:04:52,15,09,1, 11.9,1,1, 9.264, 10478.598, 393.917, 52836.216 24/05/08,10:04:52,16,09,1, 11.9,1,1, 9.264, 10479.348, 393.994, 52837.100 24/05/08,10:04:52,17,09,1, 11.9,1,1, 9.264, 10479.383, 394.203, 52836.320 24/05/08,10:04:52,18,09,1, 11.9,1,1, 9.264, 10479.098, 393.806, 52836.965 24/05/08,10:04:52,19,09,1, 11.9,1,1, 9.264, 10479.679, 394.023, 52836.841 24/05/08,10:04:53,00,09,1, 11.9,1,1, 9.259, 10479.671, 394.023, 52836.841 24/05/08,10:04:53,01,09,1, 11.9,1,1, 9.259, 10479.362, 394.071, 52836.320 24/05/08,10:04:53,02,09,1, 11.9,1,1, 9.259, 10479.053, 393.693, 52836.855 24/05/08,10:04:53,03,09,1, 11.9,1,1, 9.259, 10479.532, 394.023, 52836.505 24/05/08,10:04:53,04,09,1, 11.9,1,1, 9.259, 10478.649, 393.796, 52835.810 24/05/08,10:04:53,05,09,1, 11.9,1,1, 9.259, 10478.938, 393.782, 52836.755 24/05/08,10:04:53,06,09,1, 11.9,1,1, 9.259, 10479.267, 394.255, 52836.182 24/05/08,10:04:53,07,09,1, 11.9,1,1, 9.259, 10478.783, 393.794, 52836.471 24/05/08,10:04:53,08,09,1, 11.9,1,1, 9.259, 10479.650, 394.027, 52837.229 24/05/08,10:04:53,09,09,1, 11.9,1,1, 9.259, 10479.418, 394.138, 52836.292 24/05/08,10:04:53,10,09,1, 11.9,1,1, 9.259, 10478.986, 393.576, 52836.753 24/05/08,10:04:53,11,09,1, 11.9,1,1, 9.259, 10479.470, 394.065, 52836.430 24/05/08,10:04:53,12,09,1, 11.9,1,1, 9.259, 10478.653, 393.842, 52835.844 24/05/08,10:04:53,13,09,1, 11.9,1,1, 9.259, 10478.995, 393.835, 52836.744 24/05/08,10:04:53,14,09,1, 11.9,1,1, 9.259, 10479.310, 394.160, 52836.228 24/05/08,10:04:53,15,09,1, 11.9,1,1, 9.259, 10478.810, 393.897, 52836.580 24/05/08,10:04:53,16,09,1, 11.9,1,1, 9.259, 10479.694, 394.115, 52837.235 24/05/08,10:04:53,17,09,1, 11.9,1,1, 9.259, 10479.319, 394.004, 52836.194 24/05/08,10:04:53,18,09,1, 11.9,1,1, 9.259, 10479.013, 393.609, 52836.778 24/05/08,10:04:53,19,09,1, 11.9,1,1, 9.259, 10479.486, 394.056, 52836.467 24/05/08,10:04:54,00,09,1, 11.9,1,1, 9.261, 10479.479, 394.056, 52836.467 24/05/08,10:04:54,01,09,1, 11.9,1,1, 9.261, 10479.119, 393.871, 52836.095 24/05/08,10:04:54,02,09,1, 11.9,1,1, 9.261, 10478.925, 393.607, 52836.770 24/05/08,10:04:54,03,09,1, 11.9,1,1, 9.261, 10479.336, 394.101, 52836.351 24/05/08,10:04:54,04,09,1, 11.9,1,1, 9.261, 10478.574, 393.808, 52835.955 24/05/08,10:04:54,05,09,1, 11.9,1,1, 9.261, 10479.209, 393.868, 52837.031 24/05/08,10:04:54,06,09,1, 11.9,1,1, 9.261, 10479.385, 394.242, 52836.333 24/05/08,10:04:54,07,09,1, 11.9,1,1, 9.261, 10479.035, 393.721, 52836.804 24/05/08,10:04:54,08,09,1, 11.9,1,1, 9.261, 10479.749, 393.979, 52837.008 24/05/08,10:04:54,09,09,1, 11.9,1,1, 9.261, 10479.144, 393.916, 52836.070 24/05/08,10:04:54,10,09,1, 11.9,1,1, 9.261, 10478.947, 393.703, 52836.660 24/05/08,10:04:54,11,09,1, 11.9,1,1, 9.261, 10479.324, 394.083, 52836.220 24/05/08,10:04:54,12,09,1, 11.9,1,1, 9.261, 10478.568, 393.827, 52835.967 24/05/08,10:04:54,13,09,1, 11.9,1,1, 9.261, 10479.224, 393.984, 52837.001 24/05/08,10:04:54,14,09,1, 11.9,1,1, 9.261, 10479.366, 394.193, 52836.284 24/05/08,10:04:54,15,09,1, 11.9,1,1, 9.261, 10479.014, 393.736, 52836.832 24/05/08,10:04:54,16,09,1, 11.9,1,1, 9.261, 10479.708, 394.002, 52836.940 24/05/08,10:04:54,17,09,1, 11.9,1,1, 9.261, 10479.097, 393.861, 52835.900 24/05/08,10:04:54,18,09,1, 11.9,1,1, 9.261, 10478.941, 393.526, 52836.606 24/05/08,10:04:54,19,09,1, 11.9,1,1, 9.261, 10479.305, 394.072, 52836.289 24/05/08,10:04:55,00,09,1, 11.9,1,1, 9.261, 10479.304, 394.072, 52836.289 24/05/08,10:04:55,01,09,1, 11.9,1,1, 9.261, 10478.863, 393.821, 52835.932 24/05/08,10:04:55,02,09,1, 11.9,1,1, 9.261, 10478.912, 393.587, 52836.753 24/05/08,10:04:55,03,09,1, 11.9,1,1, 9.261, 10479.309, 394.151, 52836.263 24/05/08,10:04:55,04,09,1, 11.9,1,1, 9.261, 10478.724, 393.785, 52836.251 24/05/08,10:04:55,05,09,1, 11.9,1,1, 9.261, 10479.478, 393.935, 52837.237 24/05/08,10:04:55,06,09,1, 11.9,1,1, 9.261, 10479.447, 394.117, 52836.391 24/05/08,10:04:55,07,09,1, 11.9,1,1, 9.261, 10479.083, 393.638, 52836.842 24/05/08,10:04:55,08,09,1, 11.9,1,1, 9.261, 10479.673, 393.967, 52836.677 24/05/08,10:04:55,09,09,1, 11.9,1,1, 9.261, 10478.885, 393.733, 52835.864 24/05/08,10:04:55,10,09,1, 11.9,1,1, 9.261, 10478.932, 393.689, 52836.882 24/05/08,10:04:55,11,09,1, 11.9,1,1, 9.261, 10479.238, 394.139, 52836.232 24/05/08,10:04:55,12,09,1, 11.9,1,1, 9.261, 10478.711, 393.757, 52836.309 24/05/08,10:04:55,13,09,1, 11.9,1,1, 9.261, 10479.526, 393.975, 52837.161 24/05/08,10:04:55,14,09,1, 11.9,1,1, 9.261, 10479.471, 394.154, 52836.434 24/05/08,10:04:55,15,09,1, 11.9,1,1, 9.261, 10479.075, 393.609, 52836.798 24/05/08,10:04:55,16,09,1, 11.9,1,1, 9.261, 10479.648, 393.961, 52836.622 24/05/08,10:04:55,17,09,1, 11.9,1,1, 9.261, 10478.876, 393.798, 52835.837 24/05/08,10:04:55,18,09,1, 11.9,1,1, 9.261, 10478.974, 393.676, 52836.822 24/05/08,10:04:55,19,09,1, 11.9,1,1, 9.261, 10479.284, 394.078, 52836.244 24/05/08,10:04:56,00,09,1, 11.9,1,1, 9.260, 10479.279, 394.078, 52836.244 24/05/08,10:04:56,01,09,1, 11.9,1,1, 9.260, 10478.722, 393.783, 52835.842 24/05/08,10:04:56,02,09,1, 11.9,1,1, 9.260, 10479.064, 393.729, 52836.876 24/05/08,10:04:56,03,09,1, 11.9,1,1, 9.260, 10479.325, 394.123, 52836.262 24/05/08,10:04:56,04,09,1, 11.9,1,1, 9.260, 10478.824, 393.786, 52836.552 24/05/08,10:04:56,05,09,1, 11.9,1,1, 9.260, 10479.725, 394.016, 52837.152 24/05/08,10:04:56,06,09,1, 11.9,1,1, 9.260, 10479.362, 393.944, 52836.207 24/05/08,10:04:56,07,09,1, 11.9,1,1, 9.260, 10479.085, 393.583, 52836.984 24/05/08,10:04:56,08,09,1, 11.9,1,1, 9.260, 10479.488, 394.008, 52836.440 24/05/08,10:04:56,09,09,1, 11.9,1,1, 9.260, 10478.673, 393.711, 52835.850 24/05/08,10:04:56,10,09,1, 11.9,1,1, 9.260, 10479.062, 393.765, 52836.963 24/05/08,10:04:56,11,09,1, 11.9,1,1, 9.260, 10479.331, 394.213, 52836.367 24/05/08,10:04:56,12,09,1, 11.9,1,1, 9.260, 10478.871, 393.788, 52836.577 24/05/08,10:04:56,13,09,1, 11.9,1,1, 9.260, 10479.717, 393.951, 52837.095 24/05/08,10:04:56,14,09,1, 11.9,1,1, 9.260, 10479.358, 393.989, 52836.262 24/05/08,10:04:56,15,09,1, 11.9,1,1, 9.260, 10479.012, 393.568, 52836.723 24/05/08,10:04:56,16,09,1, 11.9,1,1, 9.260, 10479.476, 393.920, 52836.246 24/05/08,10:04:56,17,09,1, 11.9,1,1, 9.260, 10478.674, 393.757, 52835.873 24/05/08,10:04:56,18,09,1, 11.9,1,1, 9.260, 10479.043, 393.828, 52836.899 24/05/08,10:04:56,19,09,1, 11.9,1,1, 9.260, 10479.339, 394.167, 52836.219 24/05/08,10:04:57,00,09,1, 11.9,1,1, 9.266, 10479.337, 394.167, 52836.219 24/05/08,10:04:57,01,09,1, 11.9,1,1, 9.266, 10478.903, 393.813, 52836.341 24/05/08,10:04:57,02,09,1, 11.9,1,1, 9.266, 10479.039, 393.831, 52836.413 24/05/08,10:04:57,03,09,1, 11.9,1,1, 9.266, 10479.357, 394.212, 52836.785 24/05/08,10:04:57,04,09,1, 11.9,1,1, 9.266, 10479.227, 393.678, 52836.732 24/05/08,10:04:57,05,09,1, 11.9,1,1, 9.266, 10479.483, 393.958, 52836.708 24/05/08,10:04:57,06,09,1, 11.9,1,1, 9.266, 10479.310, 393.881, 52836.518 24/05/08,10:04:57,07,09,1, 11.9,1,1, 9.266, 10478.956, 393.516, 52836.334 24/05/08,10:04:57,08,09,1, 11.9,1,1, 9.266, 10479.197, 394.146, 52837.033 24/05/08,10:04:57,09,09,1, 11.9,1,1, 9.266, 10479.200, 393.755, 52836.291 24/05/08,10:04:57,10,09,1, 11.9,1,1, 9.266, 10478.632, 393.736, 52836.231 24/05/08,10:04:57,11,09,1, 11.9,1,1, 9.266, 10479.721, 394.296, 52837.610 24/05/08,10:04:57,12,09,1, 11.9,1,1, 9.266, 10479.063, 393.573, 52835.821 24/05/08,10:04:57,13,09,1, 11.9,1,1, 9.266, 10479.104, 394.039, 52837.120 24/05/08,10:04:57,14,09,1, 11.9,1,1, 9.266, 10479.789, 394.034, 52837.071 24/05/08,10:04:57,15,09,1, 11.9,1,1, 9.266, 10478.562, 393.452, 52835.699 24/05/08,10:04:57,16,09,1, 11.9,1,1, 9.266, 10479.328, 394.260, 52837.487 24/05/08,10:04:57,17,09,1, 11.9,1,1, 9.266, 10479.265, 393.717, 52836.076 24/05/08,10:04:57,18,09,1, 11.9,1,1, 9.266, 10478.582, 393.717, 52836.171 24/05/08,10:04:57,19,09,1, 11.9,1,1, 9.266, 10479.819, 394.354, 52837.754 24/05/08,10:04:58,00,09,1, 11.9,1,1, 9.264, 10479.813, 394.354, 52837.754 24/05/08,10:04:58,01,09,1, 11.9,1,1, 9.264, 10479.184, 393.715, 52836.124 24/05/08,10:04:58,02,09,1, 11.9,1,1, 9.264, 10478.682, 393.892, 52836.472 24/05/08,10:04:58,03,09,1, 11.9,1,1, 9.264, 10479.813, 394.294, 52837.672 24/05/08,10:04:58,04,09,1, 11.9,1,1, 9.264, 10478.995, 393.508, 52835.749 24/05/08,10:04:58,05,09,1, 11.9,1,1, 9.264, 10479.178, 394.122, 52837.227 24/05/08,10:04:58,06,09,1, 11.9,1,1, 9.264, 10479.648, 393.945, 52836.803 24/05/08,10:04:58,07,09,1, 11.9,1,1, 9.264, 10478.549, 393.499, 52835.714 24/05/08,10:04:58,08,09,1, 11.9,1,1, 9.264, 10479.408, 394.280, 52837.569 24/05/08,10:04:58,09,09,1, 11.9,1,1, 9.264, 10479.208, 393.697, 52836.165 24/05/08,10:04:58,10,09,1, 11.9,1,1, 9.264, 10478.734, 393.889, 52836.587 24/05/08,10:04:58,11,09,1, 11.9,1,1, 9.264, 10479.899, 394.294, 52837.780 24/05/08,10:04:58,12,09,1, 11.9,1,1, 9.264, 10478.976, 393.520, 52835.953 24/05/08,10:04:58,13,09,1, 11.9,1,1, 9.264, 10479.208, 394.092, 52837.223 24/05/08,10:04:58,14,09,1, 11.9,1,1, 9.264, 10479.617, 393.943, 52836.725 24/05/08,10:04:58,15,09,1, 11.9,1,1, 9.264, 10478.520, 393.474, 52835.559 24/05/08,10:04:58,16,09,1, 11.9,1,1, 9.264, 10479.441, 394.302, 52837.541 24/05/08,10:04:58,17,09,1, 11.9,1,1, 9.264, 10479.210, 393.720, 52836.126 24/05/08,10:04:58,18,09,1, 11.9,1,1, 9.264, 10478.742, 393.857, 52836.497 24/05/08,10:04:58,19,09,1, 11.9,1,1, 9.264, 10479.876, 394.300, 52837.480 24/05/08,10:04:59,00,09,1, 11.9,1,1, 9.264, 10479.871, 394.300, 52837.480 24/05/08,10:04:59,01,09,1, 11.9,1,1, 9.264, 10479.158, 393.644, 52836.008 24/05/08,10:04:59,02,09,1, 11.9,1,1, 9.264, 10478.866, 393.944, 52836.789 24/05/08,10:04:59,03,09,1, 11.9,1,1, 9.264, 10479.870, 394.212, 52837.499 24/05/08,10:04:59,04,09,1, 11.9,1,1, 9.264, 10478.913, 393.468, 52835.682 24/05/08,10:04:59,05,09,1, 11.9,1,1, 9.264, 10479.250, 394.119, 52837.230 24/05/08,10:04:59,06,09,1, 11.9,1,1, 9.264, 10479.693, 393.919, 52837.305 24/05/08,10:04:59,07,09,1, 11.9,1,1, 9.264, 10478.370, 393.466, 52835.300 24/05/08,10:04:59,08,09,1, 11.9,1,1, 9.264, 10479.409, 394.402, 52837.859 24/05/08,10:04:59,09,09,1, 11.9,1,1, 9.264, 10479.440, 393.653, 52836.209 24/05/08,10:04:59,10,09,1, 11.9,1,1, 9.264, 10478.609, 393.896, 52836.331 24/05/08,10:04:59,11,09,1, 11.9,1,1, 9.264, 10479.984, 394.280, 52838.122 24/05/08,10:04:59,12,09,1, 11.9,1,1, 9.264, 10478.996, 393.347, 52835.423 24/05/08,10:04:59,13,09,1, 11.9,1,1, 9.264, 10478.969, 394.139, 52837.120 24/05/08,10:04:59,14,09,1, 11.9,1,1, 9.264, 10479.826, 393.975, 52837.086 24/05/08,10:04:59,15,09,1, 11.9,1,1, 9.264, 10478.441, 393.487, 52835.351 24/05/08,10:04:59,16,09,1, 11.9,1,1, 9.264, 10479.430, 394.372, 52837.956 24/05/08,10:04:59,17,09,1, 11.9,1,1, 9.264, 10479.461, 393.649, 52836.107 24/05/08,10:04:59,18,09,1, 11.9,1,1, 9.264, 10478.591, 393.855, 52836.250 24/05/08,10:04:59,19,09,1, 11.9,1,1, 9.264, 10480.041, 394.309, 52838.132 24/05/08,10:05:00,00,09,1, 11.9,1,1, 9.265, 10480.038, 394.309, 52838.132 24/05/08,10:05:00,01,09,1, 11.9,1,1, 9.265, 10479.165, 393.589, 52835.962 24/05/08,10:05:00,02,09,1, 11.9,1,1, 9.265, 10479.017, 393.978, 52836.896 24/05/08,10:05:00,03,09,1, 11.9,1,1, 9.265, 10479.888, 394.106, 52837.400 24/05/08,10:05:00,04,09,1, 11.9,1,1, 9.265, 10478.791, 393.373, 52835.649 24/05/08,10:05:00,05,09,1, 11.9,1,1, 9.265, 10479.295, 394.156, 52837.464 24/05/08,10:05:00,06,09,1, 11.9,1,1, 9.265, 10479.406, 393.784, 52836.436 24/05/08,10:05:00,07,09,1, 11.9,1,1, 9.265, 10478.577, 393.622, 52835.990 24/05/08,10:05:00,08,09,1, 11.9,1,1, 9.265, 10479.529, 394.285, 52837.085 24/05/08,10:05:00,09,09,1, 11.9,1,1, 9.265, 10479.132, 393.617, 52836.628 24/05/08,10:05:00,10,09,1, 11.9,1,1, 9.265, 10479.412, 393.908, 52836.832 24/05/08,10:05:00,11,09,1, 11.9,1,1, 9.265, 10479.462, 394.054, 52836.737 24/05/08,10:05:00,12,09,1, 11.9,1,1, 9.265, 10479.138, 393.470, 52836.406 24/05/08,10:05:00,13,09,1, 11.9,1,1, 9.265, 10479.168, 393.957, 52836.325 24/05/08,10:05:00,14,09,1, 11.9,1,1, 9.265, 10479.019, 393.802, 52836.350 24/05/08,10:05:00,15,09,1, 11.9,1,1, 9.265, 10478.981, 393.651, 52836.343 24/05/08,10:05:00,16,09,1, 11.9,1,1, 9.265, 10479.303, 394.181, 52836.601 24/05/08,10:05:00,17,09,1, 11.9,1,1, 9.265, 10479.193, 393.755, 52836.793 24/05/08,10:05:00,18,09,1, 11.9,1,1, 9.265, 10479.543, 393.908, 52836.852 24/05/08,10:05:00,19,09,1, 11.9,1,1, 9.265, 10479.443, 393.989, 52836.822 24/05/08,10:05:01,00,09,1, 11.9,1,1, 9.264, 10479.437, 393.989, 52836.822 24/05/08,10:05:01,01,09,1, 11.9,1,1, 9.264, 10479.279, 393.730, 52836.873 24/05/08,10:05:01,02,09,1, 11.9,1,1, 9.264, 10479.479, 393.874, 52836.670 24/05/08,10:05:01,03,09,1, 11.9,1,1, 9.264, 10479.425, 393.887, 52836.597 24/05/08,10:05:01,04,09,1, 11.9,1,1, 9.264, 10479.069, 393.487, 52836.369 24/05/08,10:05:01,05,09,1, 11.9,1,1, 9.264, 10479.202, 394.027, 52836.222 24/05/08,10:05:01,06,09,1, 11.9,1,1, 9.264, 10478.971, 393.712, 52836.364 24/05/08,10:05:01,07,09,1, 11.9,1,1, 9.264, 10479.071, 393.782, 52836.532 24/05/08,10:05:01,08,09,1, 11.9,1,1, 9.264, 10479.422, 394.267, 52836.863 24/05/08,10:05:01,09,09,1, 11.9,1,1, 9.264, 10479.274, 393.618, 52836.702 24/05/08,10:05:01,10,09,1, 11.9,1,1, 9.264, 10479.522, 393.881, 52836.600 24/05/08,10:05:01,11,09,1, 11.9,1,1, 9.264, 10479.432, 393.958, 52836.661 24/05/08,10:05:01,12,09,1, 11.9,1,1, 9.264, 10479.055, 393.431, 52836.348 24/05/08,10:05:01,13,09,1, 11.9,1,1, 9.264, 10479.156, 393.927, 52836.368 24/05/08,10:05:01,14,09,1, 11.9,1,1, 9.264, 10478.998, 393.778, 52836.458 24/05/08,10:05:01,15,09,1, 11.9,1,1, 9.264, 10479.100, 393.790, 52836.440 24/05/08,10:05:01,16,09,1, 11.9,1,1, 9.264, 10479.422, 394.176, 52836.630 24/05/08,10:05:01,17,09,1, 11.9,1,1, 9.264, 10479.311, 393.633, 52836.744 24/05/08,10:05:01,18,09,1, 11.9,1,1, 9.264, 10479.525, 393.921, 52836.709 24/05/08,10:05:01,19,09,1, 11.9,1,1, 9.264, 10479.376, 393.831, 52836.624 24/05/08,10:05:02,00,09,1, 11.8,1,1, 9.266, 10479.370, 393.831, 52836.624 24/05/08,10:05:02,01,09,1, 11.8,1,1, 9.266, 10479.339, 393.603, 52836.938 24/05/08,10:05:02,02,09,1, 11.8,1,1, 9.266, 10479.515, 393.795, 52836.645 24/05/08,10:05:02,03,09,1, 11.8,1,1, 9.266, 10479.279, 393.701, 52836.499 24/05/08,10:05:02,04,09,1, 11.8,1,1, 9.266, 10479.030, 393.438, 52836.362 24/05/08,10:05:02,05,09,1, 11.8,1,1, 9.266, 10479.147, 394.000, 52836.314 24/05/08,10:05:02,06,09,1, 11.8,1,1, 9.266, 10478.917, 393.643, 52836.340 24/05/08,10:05:02,07,09,1, 11.8,1,1, 9.266, 10479.190, 393.722, 52836.518 24/05/08,10:05:02,08,09,1, 11.8,1,1, 9.266, 10479.541, 394.127, 52836.882 24/05/08,10:05:02,09,09,1, 11.8,1,1, 9.266, 10479.334, 393.488, 52836.686 24/05/08,10:05:02,10,09,1, 11.8,1,1, 9.266, 10479.559, 393.794, 52836.502 24/05/08,10:05:02,11,09,1, 11.8,1,1, 9.266, 10479.317, 393.780, 52836.538 24/05/08,10:05:02,12,09,1, 11.8,1,1, 9.266, 10479.021, 393.382, 52836.356 24/05/08,10:05:02,13,09,1, 11.8,1,1, 9.266, 10479.151, 393.929, 52836.273 24/05/08,10:05:02,14,09,1, 11.8,1,1, 9.266, 10479.007, 393.741, 52836.444 24/05/08,10:05:02,15,09,1, 11.8,1,1, 9.266, 10479.258, 393.760, 52836.564 24/05/08,10:05:02,16,09,1, 11.8,1,1, 9.266, 10479.495, 394.041, 52836.765 24/05/08,10:05:02,17,09,1, 11.8,1,1, 9.266, 10479.386, 393.484, 52836.771 24/05/08,10:05:02,18,09,1, 11.8,1,1, 9.266, 10479.597, 393.794, 52836.587 24/05/08,10:05:02,19,09,1, 11.8,1,1, 9.266, 10479.292, 393.714, 52836.444 24/05/08,10:05:03,00,09,1, 11.9,1,1, 9.267, 10479.287, 393.714, 52836.444 24/05/08,10:05:03,01,09,1, 11.9,1,1, 9.267, 10479.437, 393.486, 52836.763 24/05/08,10:05:03,02,09,1, 11.9,1,1, 9.267, 10479.536, 393.705, 52836.492 24/05/08,10:05:03,03,09,1, 11.9,1,1, 9.267, 10479.244, 393.637, 52836.454 24/05/08,10:05:03,04,09,1, 11.9,1,1, 9.267, 10479.027, 393.459, 52836.395 24/05/08,10:05:03,05,09,1, 11.9,1,1, 9.267, 10479.201, 393.942, 52836.371 24/05/08,10:05:03,06,09,1, 11.9,1,1, 9.267, 10479.098, 393.575, 52836.421 24/05/08,10:05:03,07,09,1, 11.9,1,1, 9.267, 10479.438, 393.722, 52836.661 24/05/08,10:05:03,08,09,1, 11.9,1,1, 9.267, 10479.619, 394.005, 52836.889 24/05/08,10:05:03,09,09,1, 11.9,1,1, 9.267, 10479.360, 393.356, 52836.673 24/05/08,10:05:03,10,09,1, 11.9,1,1, 9.267, 10479.543, 393.732, 52836.510 24/05/08,10:05:03,11,09,1, 11.9,1,1, 9.267, 10479.292, 393.717, 52836.463 24/05/08,10:05:03,12,09,1, 11.9,1,1, 9.267, 10479.051, 393.371, 52836.210 24/05/08,10:05:03,13,09,1, 11.9,1,1, 9.267, 10479.226, 393.866, 52836.313 24/05/08,10:05:03,14,09,1, 11.9,1,1, 9.267, 10479.167, 393.648, 52836.628 24/05/08,10:05:03,15,09,1, 11.9,1,1, 9.267, 10479.400, 393.705, 52836.773 24/05/08,10:05:03,16,09,1, 11.9,1,1, 9.267, 10479.595, 393.930, 52836.830 24/05/08,10:05:03,17,09,1, 11.9,1,1, 9.267, 10479.361, 393.421, 52836.692 24/05/08,10:05:03,18,09,1, 11.9,1,1, 9.267, 10479.545, 393.746, 52836.594 24/05/08,10:05:03,19,09,1, 11.9,1,1, 9.267, 10479.225, 393.600, 52836.269 24/05/08,10:05:04,00,09,1, 11.9,1,1, 9.264, 10479.220, 393.600, 52836.269 24/05/08,10:05:04,01,09,1, 11.9,1,1, 9.264, 10479.441, 393.342, 52836.749 24/05/08,10:05:04,02,09,1, 11.9,1,1, 9.264, 10479.447, 393.634, 52836.324 24/05/08,10:05:04,03,09,1, 11.9,1,1, 9.264, 10479.214, 393.537, 52836.381 24/05/08,10:05:04,04,09,1, 11.9,1,1, 9.264, 10479.019, 393.368, 52836.160 24/05/08,10:05:04,05,09,1, 11.9,1,1, 9.264, 10479.292, 393.931, 52836.315 24/05/08,10:05:04,06,09,1, 11.9,1,1, 9.264, 10479.235, 393.445, 52836.543 24/05/08,10:05:04,07,09,1, 11.9,1,1, 9.264, 10479.518, 393.649, 52836.700 24/05/08,10:05:04,08,09,1, 11.9,1,1, 9.264, 10479.641, 393.878, 52836.773 24/05/08,10:05:04,09,09,1, 11.9,1,1, 9.264, 10479.401, 393.217, 52836.476 24/05/08,10:05:04,10,09,1, 11.9,1,1, 9.264, 10479.462, 393.696, 52836.327 24/05/08,10:05:04,11,09,1, 11.9,1,1, 9.264, 10479.241, 393.543, 52836.274 24/05/08,10:05:04,12,09,1, 11.9,1,1, 9.264, 10479.060, 393.295, 52836.264 24/05/08,10:05:04,13,09,1, 11.9,1,1, 9.264, 10479.322, 393.874, 52836.484 24/05/08,10:05:04,14,09,1, 11.9,1,1, 9.264, 10479.279, 393.541, 52836.630 24/05/08,10:05:04,15,09,1, 11.9,1,1, 9.264, 10479.586, 393.623, 52836.713 24/05/08,10:05:04,16,09,1, 11.9,1,1, 9.264, 10479.646, 393.781, 52836.731 24/05/08,10:05:04,17,09,1, 11.9,1,1, 9.264, 10479.441, 393.243, 52836.733 24/05/08,10:05:04,18,09,1, 11.9,1,1, 9.264, 10479.520, 393.691, 52836.528 24/05/08,10:05:04,19,09,1, 11.9,1,1, 9.264, 10479.149, 393.459, 52836.224 24/05/08,10:05:05,00,08,1, 12.0,1,1, 9.270, 10479.145, 393.459, 52836.224 24/05/08,10:05:05,01,08,1, 12.0,1,1, 9.270, 10479.479, 393.163, 52836.549 24/05/08,10:05:05,02,08,1, 12.0,1,1, 9.270, 10479.427, 393.520, 52836.203 24/05/08,10:05:05,03,08,1, 12.0,1,1, 9.270, 10479.180, 393.399, 52836.331 24/05/08,10:05:05,04,08,1, 12.0,1,1, 9.270, 10479.202, 393.288, 52836.174 24/05/08,10:05:05,05,08,1, 12.0,1,1, 9.270, 10479.475, 393.818, 52836.515 24/05/08,10:05:05,06,08,1, 12.0,1,1, 9.270, 10479.396, 393.267, 52836.689 24/05/08,10:05:05,07,08,1, 12.0,1,1, 9.270, 10479.710, 393.515, 52836.676 24/05/08,10:05:05,08,08,1, 12.0,1,1, 9.270, 10479.674, 393.607, 52836.818 24/05/08,10:05:05,09,08,1, 12.0,1,1, 9.270, 10479.417, 393.051, 52836.555 24/05/08,10:05:05,10,08,1, 12.0,1,1, 9.270, 10479.429, 393.543, 52836.231 24/05/08,10:05:05,11,08,1, 12.0,1,1, 9.270, 10479.183, 393.422, 52836.328 24/05/08,10:05:05,12,08,1, 12.0,1,1, 9.270, 10479.178, 393.259, 52836.253 24/05/08,10:05:05,13,08,1, 12.0,1,1, 9.270, 10479.454, 393.767, 52836.538 24/05/08,10:05:05,14,08,1, 12.0,1,1, 9.270, 10479.493, 393.378, 52836.864 24/05/08,10:05:05,15,08,1, 12.0,1,1, 9.270, 10479.719, 393.440, 52836.760 24/05/08,10:05:05,16,08,1, 12.0,1,1, 9.270, 10479.674, 393.530, 52836.720 24/05/08,10:05:05,17,08,1, 12.0,1,1, 9.270, 10479.441, 393.109, 52836.435 24/05/08,10:05:05,18,08,1, 12.0,1,1, 9.270, 10479.440, 393.519, 52836.109 24/05/08,10:05:05,19,08,1, 12.0,1,1, 9.270, 10479.186, 393.326, 52836.376 24/05/08,10:05:06,00,08,1, 11.9,1,1, 9.267, 10479.178, 393.326, 52836.376 24/05/08,10:05:06,01,08,1, 11.9,1,1, 9.267, 10479.395, 393.011, 52836.374 24/05/08,10:05:06,02,08,1, 11.9,1,1, 9.267, 10479.355, 393.447, 52836.101 24/05/08,10:05:06,03,08,1, 11.9,1,1, 9.267, 10479.272, 393.307, 52836.331 24/05/08,10:05:06,04,08,1, 11.9,1,1, 9.267, 10479.372, 393.267, 52836.316 24/05/08,10:05:06,05,08,1, 11.9,1,1, 9.267, 10479.587, 393.650, 52836.631 24/05/08,10:05:06,06,08,1, 11.9,1,1, 9.267, 10479.627, 393.180, 52836.829 24/05/08,10:05:06,07,08,1, 11.9,1,1, 9.267, 10479.830, 393.408, 52836.540 24/05/08,10:05:06,08,08,1, 11.9,1,1, 9.267, 10479.632, 393.383, 52836.565 24/05/08,10:05:06,09,08,1, 11.9,1,1, 9.267, 10479.376, 392.911, 52836.293 24/05/08,10:05:06,10,08,1, 11.9,1,1, 9.267, 10479.415, 393.506, 52836.193 24/05/08,10:05:06,11,08,1, 11.9,1,1, 9.267, 10479.216, 393.310, 52836.490 24/05/08,10:05:06,12,08,1, 11.9,1,1, 9.267, 10479.336, 393.244, 52836.289 24/05/08,10:05:06,13,08,1, 11.9,1,1, 9.267, 10479.708, 393.684, 52836.571 24/05/08,10:05:06,14,08,1, 11.9,1,1, 9.267, 10479.646, 393.199, 52836.825 24/05/08,10:05:06,15,08,1, 11.9,1,1, 9.267, 10479.732, 393.337, 52836.543 24/05/08,10:05:06,16,08,1, 11.9,1,1, 9.267, 10479.644, 393.394, 52836.595 24/05/08,10:05:06,17,08,1, 11.9,1,1, 9.267, 10479.425, 392.995, 52836.340 24/05/08,10:05:06,18,08,1, 11.9,1,1, 9.267, 10479.384, 393.485, 52836.073 24/05/08,10:05:06,19,08,1, 11.9,1,1, 9.267, 10479.254, 393.255, 52836.428 24/05/08,10:05:07,00,08,1, 11.9,1,1, 9.265, 10479.254, 393.255, 52836.428 24/05/08,10:05:07,01,08,1, 11.9,1,1, 9.265, 10479.395, 392.900, 52836.221 24/05/08,10:05:07,02,08,1, 11.9,1,1, 9.265, 10479.422, 393.430, 52836.051 24/05/08,10:05:07,03,08,1, 11.9,1,1, 9.265, 10479.365, 393.233, 52836.630 24/05/08,10:05:07,04,08,1, 11.9,1,1, 9.265, 10479.643, 393.216, 52836.638 24/05/08,10:05:07,05,08,1, 11.9,1,1, 9.265, 10479.750, 393.482, 52836.636 24/05/08,10:05:07,06,08,1, 11.9,1,1, 9.265, 10479.718, 392.969, 52836.809 24/05/08,10:05:07,07,08,1, 11.9,1,1, 9.265, 10479.813, 393.310, 52836.368 24/05/08,10:05:07,08,08,1, 11.9,1,1, 9.265, 10479.531, 393.174, 52836.344 24/05/08,10:05:07,09,08,1, 11.9,1,1, 9.265, 10479.360, 392.861, 52836.266 24/05/08,10:05:07,10,08,1, 11.9,1,1, 9.265, 10479.509, 393.457, 52836.149 24/05/08,10:05:07,11,08,1, 11.9,1,1, 9.265, 10479.318, 393.092, 52836.332 24/05/08,10:05:07,12,08,1, 11.9,1,1, 9.265, 10479.692, 393.182, 52836.483 24/05/08,10:05:07,13,08,1, 11.9,1,1, 9.265, 10479.834, 393.542, 52836.775 24/05/08,10:05:07,14,08,1, 11.9,1,1, 9.265, 10479.663, 392.953, 52836.837 24/05/08,10:05:07,15,08,1, 11.9,1,1, 9.265, 10479.849, 393.221, 52836.451 24/05/08,10:05:07,16,08,1, 11.9,1,1, 9.265, 10479.532, 393.165, 52836.461 24/05/08,10:05:07,17,08,1, 11.9,1,1, 9.265, 10479.354, 392.894, 52836.326 24/05/08,10:05:07,18,08,1, 11.9,1,1, 9.265, 10479.462, 393.417, 52836.120 24/05/08,10:05:07,19,08,1, 11.9,1,1, 9.265, 10479.323, 393.115, 52836.428 24/05/08,10:05:08,00,08,1, 11.9,1,1, 9.267, 10479.320, 393.115, 52836.428 24/05/08,10:05:08,01,08,1, 11.9,1,1, 9.267, 10479.942, 392.863, 52836.836 24/05/08,10:05:08,02,08,1, 11.9,1,1, 9.267, 10479.327, 393.236, 52835.342 24/05/08,10:05:08,03,08,1, 11.9,1,1, 9.267, 10479.412, 393.129, 52837.408 24/05/08,10:05:08,04,08,1, 11.9,1,1, 9.267, 10480.284, 393.103, 52836.668 24/05/08,10:05:08,05,08,1, 11.9,1,1, 9.267, 10479.392, 393.196, 52836.022 24/05/08,10:05:08,06,08,1, 11.9,1,1, 9.267, 10480.051, 392.933, 52837.794 24/05/08,10:05:08,07,08,1, 11.9,1,1, 9.267, 10479.832, 392.990, 52835.606 24/05/08,10:05:08,08,08,1, 11.9,1,1, 9.267, 10479.061, 392.962, 52836.202 24/05/08,10:05:08,09,08,1, 11.9,1,1, 9.267, 10479.922, 392.906, 52836.924 24/05/08,10:05:08,10,08,1, 11.9,1,1, 9.267, 10479.318, 393.230, 52835.415 24/05/08,10:05:08,11,08,1, 11.9,1,1, 9.267, 10479.420, 393.072, 52837.326 24/05/08,10:05:08,12,08,1, 11.9,1,1, 9.267, 10480.304, 393.061, 52836.674 24/05/08,10:05:08,13,08,1, 11.9,1,1, 9.267, 10479.449, 393.212, 52836.059 24/05/08,10:05:08,14,08,1, 11.9,1,1, 9.267, 10480.030, 392.825, 52837.558 24/05/08,10:05:08,15,08,1, 11.9,1,1, 9.267, 10479.876, 392.989, 52835.576 24/05/08,10:05:08,16,08,1, 11.9,1,1, 9.267, 10479.039, 393.049, 52836.333 24/05/08,10:05:08,17,08,1, 11.9,1,1, 9.267, 10479.929, 392.914, 52836.849 24/05/08,10:05:08,18,08,1, 11.9,1,1, 9.267, 10479.329, 393.182, 52835.272 24/05/08,10:05:08,19,08,1, 11.9,1,1, 9.267, 10479.520, 393.111, 52837.326 24/05/08,10:05:09,00,08,1, 12.0,1,1, 9.268, 10479.512, 393.111, 52837.326 24/05/08,10:05:09,01,08,1, 12.0,1,1, 9.268, 10480.110, 392.785, 52836.772 24/05/08,10:05:09,02,08,1, 12.0,1,1, 9.268, 10479.413, 393.149, 52835.630 24/05/08,10:05:09,03,08,1, 12.0,1,1, 9.268, 10479.789, 392.929, 52837.580 24/05/08,10:05:09,04,08,1, 12.0,1,1, 9.268, 10480.380, 392.821, 52836.275 24/05/08,10:05:09,05,08,1, 12.0,1,1, 9.268, 10479.345, 392.952, 52835.975 24/05/08,10:05:09,06,08,1, 12.0,1,1, 9.268, 10480.062, 392.681, 52837.244 24/05/08,10:05:09,07,08,1, 12.0,1,1, 9.268, 10479.627, 392.848, 52835.239 24/05/08,10:05:09,08,08,1, 12.0,1,1, 9.268, 10479.047, 392.915, 52836.542 24/05/08,10:05:09,09,08,1, 12.0,1,1, 9.268, 10480.110, 392.929, 52836.807 24/05/08,10:05:09,10,08,1, 12.0,1,1, 9.268, 10479.438, 393.091, 52835.460 24/05/08,10:05:09,11,08,1, 12.0,1,1, 9.268, 10479.860, 392.901, 52837.561 24/05/08,10:05:09,12,08,1, 12.0,1,1, 9.268, 10480.378, 392.942, 52836.405 24/05/08,10:05:09,13,08,1, 12.0,1,1, 9.268, 10479.377, 392.987, 52836.177 24/05/08,10:05:09,14,08,1, 12.0,1,1, 9.268, 10480.038, 392.552, 52837.261 24/05/08,10:05:09,15,08,1, 12.0,1,1, 9.268, 10479.651, 392.921, 52835.187 24/05/08,10:05:09,16,08,1, 12.0,1,1, 9.268, 10479.134, 392.948, 52836.678 24/05/08,10:05:09,17,08,1, 12.0,1,1, 9.268, 10480.130, 392.811, 52836.880 24/05/08,10:05:09,18,08,1, 12.0,1,1, 9.268, 10479.446, 393.104, 52835.663 24/05/08,10:05:09,19,08,1, 12.0,1,1, 9.268, 10479.879, 392.860, 52837.764 24/05/08,10:05:10,00,08,1, 12.0,1,1, 9.270, 10479.871, 392.860, 52837.764 24/05/08,10:05:10,01,08,1, 12.0,1,1, 9.270, 10480.338, 392.790, 52836.837 24/05/08,10:05:10,02,08,1, 12.0,1,1, 9.270, 10479.497, 393.011, 52835.976 24/05/08,10:05:10,03,08,1, 12.0,1,1, 9.270, 10480.115, 392.626, 52837.659 24/05/08,10:05:10,04,08,1, 12.0,1,1, 9.270, 10480.239, 392.731, 52835.904 24/05/08,10:05:10,05,08,1, 12.0,1,1, 9.270, 10479.247, 392.827, 52836.180 24/05/08,10:05:10,06,08,1, 12.0,1,1, 9.270, 10480.056, 392.522, 52837.069 24/05/08,10:05:10,07,08,1, 12.0,1,1, 9.270, 10479.465, 392.809, 52835.195 24/05/08,10:05:10,08,08,1, 12.0,1,1, 9.270, 10479.360, 392.822, 52837.038 24/05/08,10:05:10,09,08,1, 12.0,1,1, 9.270, 10480.394, 392.797, 52836.755 24/05/08,10:05:10,10,08,1, 12.0,1,1, 9.270, 10479.525, 392.897, 52835.817 24/05/08,10:05:10,11,08,1, 12.0,1,1, 9.270, 10480.151, 392.643, 52837.657 24/05/08,10:05:10,12,08,1, 12.0,1,1, 9.270, 10480.230, 392.731, 52835.848 24/05/08,10:05:10,13,08,1, 12.0,1,1, 9.270, 10479.228, 392.689, 52836.106 24/05/08,10:05:10,14,08,1, 12.0,1,1, 9.270, 10479.990, 392.564, 52836.960 24/05/08,10:05:10,15,08,1, 12.0,1,1, 9.270, 10479.477, 392.915, 52835.303 24/05/08,10:05:10,16,08,1, 12.0,1,1, 9.270, 10479.388, 392.771, 52837.051 24/05/08,10:05:10,17,08,1, 12.0,1,1, 9.270, 10480.389, 392.721, 52836.752 24/05/08,10:05:10,18,08,1, 12.0,1,1, 9.270, 10479.567, 392.989, 52835.933 24/05/08,10:05:10,19,08,1, 12.0,1,1, 9.270, 10480.110, 392.594, 52837.664 24/05/08,10:05:11,00,08,1, 11.9,1,1, 9.269, 10480.105, 392.594, 52837.664 24/05/08,10:05:11,01,08,1, 11.9,1,1, 9.269, 10480.209, 392.591, 52836.127 24/05/08,10:05:11,02,08,1, 11.9,1,1, 9.269, 10479.695, 392.805, 52836.659 24/05/08,10:05:11,03,08,1, 11.9,1,1, 9.269, 10480.278, 392.352, 52837.174 24/05/08,10:05:11,04,08,1, 11.9,1,1, 9.269, 10479.600, 392.644, 52835.393 24/05/08,10:05:11,05,08,1, 11.9,1,1, 9.269, 10479.477, 392.666, 52836.841 24/05/08,10:05:11,06,08,1, 11.9,1,1, 9.269, 10479.935, 392.405, 52836.262 24/05/08,10:05:11,07,08,1, 11.9,1,1, 9.269, 10479.407, 392.939, 52835.829 24/05/08,10:05:11,08,08,1, 11.9,1,1, 9.269, 10480.032, 392.661, 52837.547 24/05/08,10:05:11,09,08,1, 11.9,1,1, 9.269, 10480.236, 392.574, 52836.056 24/05/08,10:05:11,10,08,1, 11.9,1,1, 9.269, 10479.699, 392.819, 52836.604 24/05/08,10:05:11,11,08,1, 11.9,1,1, 9.269, 10480.229, 392.342, 52837.042 24/05/08,10:05:11,12,08,1, 11.9,1,1, 9.269, 10479.586, 392.549, 52835.230 24/05/08,10:05:11,13,08,1, 11.9,1,1, 9.269, 10479.485, 392.643, 52836.895 24/05/08,10:05:11,14,08,1, 11.9,1,1, 9.269, 10480.026, 392.463, 52836.328 24/05/08,10:05:11,15,08,1, 11.9,1,1, 9.269, 10479.403, 392.889, 52835.801 24/05/08,10:05:11,16,08,1, 11.9,1,1, 9.269, 10480.086, 392.624, 52837.478 24/05/08,10:05:11,17,08,1, 11.9,1,1, 9.269, 10480.183, 392.634, 52835.994 24/05/08,10:05:11,18,08,1, 11.9,1,1, 9.269, 10479.687, 392.801, 52836.684 24/05/08,10:05:11,19,08,1, 11.9,1,1, 9.269, 10480.220, 392.325, 52837.031 24/05/08,10:05:12,00,08,1, 12.0,1,1, 9.266, 10480.213, 392.325, 52837.031 24/05/08,10:05:12,01,08,1, 12.0,1,1, 9.266, 10480.055, 392.469, 52835.719 24/05/08,10:05:12,02,08,1, 12.0,1,1, 9.266, 10479.609, 392.607, 52836.669 24/05/08,10:05:12,03,08,1, 12.0,1,1, 9.266, 10480.107, 392.268, 52836.674 24/05/08,10:05:12,04,08,1, 12.0,1,1, 9.266, 10479.412, 392.610, 52835.297 24/05/08,10:05:12,05,08,1, 12.0,1,1, 9.266, 10479.647, 392.569, 52837.105 24/05/08,10:05:12,06,08,1, 12.0,1,1, 9.266, 10480.111, 392.449, 52836.212 24/05/08,10:05:12,07,08,1, 12.0,1,1, 9.266, 10479.627, 392.858, 52836.342 24/05/08,10:05:12,08,08,1, 12.0,1,1, 9.266, 10480.304, 392.397, 52837.558 24/05/08,10:05:12,09,08,1, 12.0,1,1, 9.266, 10480.068, 392.458, 52835.771 24/05/08,10:05:12,10,08,1, 12.0,1,1, 9.266, 10479.578, 392.637, 52836.730 24/05/08,10:05:12,11,08,1, 12.0,1,1, 9.266, 10480.088, 392.204, 52836.627 24/05/08,10:05:12,12,08,1, 12.0,1,1, 9.266, 10479.393, 392.598, 52835.308 24/05/08,10:05:12,13,08,1, 12.0,1,1, 9.266, 10479.659, 392.653, 52837.309 24/05/08,10:05:12,14,08,1, 12.0,1,1, 9.266, 10480.083, 392.437, 52836.198 24/05/08,10:05:12,15,08,1, 12.0,1,1, 9.266, 10479.642, 392.806, 52836.326 24/05/08,10:05:12,16,08,1, 12.0,1,1, 9.266, 10480.351, 392.460, 52837.498 24/05/08,10:05:12,17,08,1, 12.0,1,1, 9.266, 10480.019, 392.444, 52835.714 24/05/08,10:05:12,18,08,1, 12.0,1,1, 9.266, 10479.581, 392.537, 52836.582 24/05/08,10:05:12,19,08,1, 12.0,1,1, 9.266, 10480.061, 392.223, 52836.527 24/05/08,10:05:13,00,08,1, 11.9,1,1, 9.271, 10480.055, 392.223, 52836.527 24/05/08,10:05:13,01,08,1, 11.9,1,1, 9.271, 10480.047, 392.333, 52835.440 24/05/08,10:05:13,02,08,1, 11.9,1,1, 9.271, 10479.207, 392.400, 52836.280 24/05/08,10:05:13,03,08,1, 11.9,1,1, 9.271, 10480.153, 392.308, 52836.872 24/05/08,10:05:13,04,08,1, 11.9,1,1, 9.271, 10479.520, 392.562, 52835.385 24/05/08,10:05:13,05,08,1, 11.9,1,1, 9.271, 10479.721, 392.478, 52837.406 24/05/08,10:05:13,06,08,1, 11.9,1,1, 9.271, 10480.529, 392.481, 52836.563 24/05/08,10:05:13,07,08,1, 11.9,1,1, 9.271, 10479.597, 392.518, 52835.979 24/05/08,10:05:13,08,08,1, 11.9,1,1, 9.271, 10480.240, 392.222, 52837.488 24/05/08,10:05:13,09,08,1, 11.9,1,1, 9.271, 10480.019, 392.455, 52835.387 24/05/08,10:05:13,10,08,1, 11.9,1,1, 9.271, 10479.232, 392.352, 52836.268 24/05/08,10:05:13,11,08,1, 11.9,1,1, 9.271, 10480.136, 392.310, 52836.931 24/05/08,10:05:13,12,08,1, 11.9,1,1, 9.271, 10479.521, 392.660, 52835.435 24/05/08,10:05:13,13,08,1, 11.9,1,1, 9.271, 10479.728, 392.447, 52837.360 24/05/08,10:05:13,14,08,1, 11.9,1,1, 9.271, 10480.548, 392.466, 52836.675 24/05/08,10:05:13,15,08,1, 11.9,1,1, 9.271, 10479.567, 392.566, 52836.061 24/05/08,10:05:13,16,08,1, 11.9,1,1, 9.271, 10480.195, 392.249, 52837.470 24/05/08,10:05:13,17,08,1, 11.9,1,1, 9.271, 10479.954, 392.321, 52835.482 24/05/08,10:05:13,18,08,1, 11.9,1,1, 9.271, 10479.201, 392.412, 52836.394 24/05/08,10:05:13,19,08,1, 11.9,1,1, 9.271, 10480.155, 392.343, 52836.833 24/05/08,10:05:14,00,08,1, 11.9,1,1, 9.268, 10480.155, 392.343, 52836.833 24/05/08,10:05:14,01,08,1, 11.9,1,1, 9.268, 10479.636, 392.446, 52835.092 24/05/08,10:05:14,02,08,1, 11.9,1,1, 9.268, 10479.304, 392.357, 52836.634 24/05/08,10:05:14,03,08,1, 11.9,1,1, 9.268, 10480.301, 392.323, 52836.804 24/05/08,10:05:14,04,08,1, 11.9,1,1, 9.268, 10479.649, 392.604, 52835.776 24/05/08,10:05:14,05,08,1, 11.9,1,1, 9.268, 10480.082, 392.357, 52837.624 24/05/08,10:05:14,06,08,1, 11.9,1,1, 9.268, 10480.440, 392.270, 52836.049 24/05/08,10:05:14,07,08,1, 11.9,1,1, 9.268, 10479.465, 392.376, 52836.010 24/05/08,10:05:14,08,08,1, 11.9,1,1, 9.268, 10480.179, 392.117, 52837.143 24/05/08,10:05:14,09,08,1, 11.9,1,1, 9.268, 10479.651, 392.352, 52835.125 24/05/08,10:05:14,10,08,1, 11.9,1,1, 9.268, 10479.292, 392.381, 52836.685 24/05/08,10:05:14,11,08,1, 11.9,1,1, 9.268, 10480.352, 392.412, 52836.821 24/05/08,10:05:14,12,08,1, 11.9,1,1, 9.268, 10479.618, 392.541, 52835.818 24/05/08,10:05:14,13,08,1, 11.9,1,1, 9.268, 10480.113, 392.264, 52837.714 24/05/08,10:05:14,14,08,1, 11.9,1,1, 9.268, 10480.388, 392.320, 52836.195 24/05/08,10:05:14,15,08,1, 11.9,1,1, 9.268, 10479.385, 392.343, 52836.145 24/05/08,10:05:14,16,08,1, 11.9,1,1, 9.268, 10480.095, 392.050, 52837.193 24/05/08,10:05:14,17,08,1, 11.9,1,1, 9.268, 10479.618, 392.467, 52835.268 24/05/08,10:05:14,18,08,1, 11.9,1,1, 9.268, 10479.342, 392.390, 52836.865 24/05/08,10:05:14,19,08,1, 11.9,1,1, 9.268, 10480.340, 392.270, 52836.805 24/05/08,10:05:15,00,08,1, 11.9,1,1, 9.269, 10480.338, 392.270, 52836.805 24/05/08,10:05:15,01,08,1, 11.9,1,1, 9.269, 10479.511, 392.442, 52835.251 24/05/08,10:05:15,02,08,1, 11.9,1,1, 9.269, 10479.681, 392.310, 52837.340 24/05/08,10:05:15,03,08,1, 11.9,1,1, 9.269, 10480.422, 392.366, 52836.691 24/05/08,10:05:15,04,08,1, 11.9,1,1, 9.269, 10479.608, 392.448, 52836.033 24/05/08,10:05:15,05,08,1, 11.9,1,1, 9.269, 10480.208, 392.126, 52837.549 24/05/08,10:05:15,06,08,1, 11.9,1,1, 9.269, 10480.056, 392.306, 52835.610 24/05/08,10:05:15,07,08,1, 11.9,1,1, 9.269, 10479.250, 392.296, 52836.318 24/05/08,10:05:15,08,08,1, 11.9,1,1, 9.269, 10480.080, 392.131, 52836.779 24/05/08,10:05:15,09,08,1, 11.9,1,1, 9.269, 10479.523, 392.456, 52835.309 24/05/08,10:05:15,10,08,1, 11.9,1,1, 9.269, 10479.694, 392.318, 52837.377 24/05/08,10:05:15,11,08,1, 11.9,1,1, 9.269, 10480.512, 392.322, 52836.768 24/05/08,10:05:15,12,08,1, 11.9,1,1, 9.269, 10479.608, 392.404, 52836.070 24/05/08,10:05:15,13,08,1, 11.9,1,1, 9.269, 10480.230, 392.112, 52837.557 24/05/08,10:05:15,14,08,1, 11.9,1,1, 9.269, 10480.074, 392.236, 52835.673 24/05/08,10:05:15,15,08,1, 11.9,1,1, 9.269, 10479.196, 392.172, 52836.274 24/05/08,10:05:15,16,08,1, 11.9,1,1, 9.269, 10480.097, 392.166, 52836.835 24/05/08,10:05:15,17,08,1, 11.9,1,1, 9.269, 10479.503, 392.503, 52835.372 24/05/08,10:05:15,18,08,1, 11.9,1,1, 9.269, 10479.748, 392.305, 52837.427 24/05/08,10:05:15,19,08,1, 11.9,1,1, 9.269, 10480.554, 392.284, 52836.624 24/05/08,10:05:16,00,08,1, 11.9,1,1, 9.271, 10480.547, 392.284, 52836.624 24/05/08,10:05:16,01,08,1, 11.9,1,1, 9.271, 10479.513, 392.427, 52835.711 24/05/08,10:05:16,02,08,1, 11.9,1,1, 9.271, 10480.008, 392.246, 52837.749 24/05/08,10:05:16,03,08,1, 11.9,1,1, 9.271, 10480.405, 392.202, 52836.337 24/05/08,10:05:16,04,08,1, 11.9,1,1, 9.271, 10479.421, 392.220, 52836.101 24/05/08,10:05:16,05,08,1, 11.9,1,1, 9.271, 10480.077, 392.016, 52837.299 24/05/08,10:05:16,06,08,1, 11.9,1,1, 9.271, 10479.623, 392.309, 52835.151 24/05/08,10:05:16,07,08,1, 11.9,1,1, 9.271, 10479.219, 392.217, 52836.673 24/05/08,10:05:16,08,08,1, 11.9,1,1, 9.271, 10480.240, 392.257, 52836.812 24/05/08,10:05:16,09,08,1, 11.9,1,1, 9.271, 10479.551, 392.493, 52835.734 24/05/08,10:05:16,10,08,1, 11.9,1,1, 9.271, 10480.057, 392.177, 52837.630 24/05/08,10:05:16,11,08,1, 11.9,1,1, 9.271, 10480.390, 392.220, 52836.332 24/05/08,10:05:16,12,08,1, 11.9,1,1, 9.271, 10479.396, 392.311, 52836.197 24/05/08,10:05:16,13,08,1, 11.9,1,1, 9.271, 10480.064, 391.993, 52837.188 24/05/08,10:05:16,14,08,1, 11.9,1,1, 9.271, 10479.616, 392.267, 52835.206 24/05/08,10:05:16,15,08,1, 11.9,1,1, 9.271, 10479.318, 392.271, 52836.811 24/05/08,10:05:16,16,08,1, 11.9,1,1, 9.271, 10480.285, 392.237, 52836.853 24/05/08,10:05:16,17,08,1, 11.9,1,1, 9.271, 10479.557, 392.448, 52835.652 24/05/08,10:05:16,18,08,1, 11.9,1,1, 9.271, 10480.087, 392.220, 52837.730 24/05/08,10:05:16,19,08,1, 11.9,1,1, 9.271, 10480.378, 392.228, 52836.274 24/05/08,10:05:17,00,08,1, 12.0,1,1, 9.270, 10480.372, 392.228, 52836.274 24/05/08,10:05:17,01,08,1, 12.0,1,1, 9.270, 10479.572, 392.429, 52835.954 24/05/08,10:05:17,02,08,1, 12.0,1,1, 9.270, 10480.086, 392.034, 52837.650 24/05/08,10:05:17,03,08,1, 12.0,1,1, 9.270, 10480.089, 392.161, 52835.755 24/05/08,10:05:17,04,08,1, 12.0,1,1, 9.270, 10479.149, 392.216, 52836.336 24/05/08,10:05:17,05,08,1, 12.0,1,1, 9.270, 10480.000, 392.057, 52836.953 24/05/08,10:05:17,06,08,1, 12.0,1,1, 9.270, 10479.452, 392.286, 52835.266 24/05/08,10:05:17,07,08,1, 12.0,1,1, 9.270, 10479.491, 392.261, 52837.280 24/05/08,10:05:17,08,08,1, 12.0,1,1, 9.270, 10480.392, 392.299, 52836.868 24/05/08,10:05:17,09,08,1, 12.0,1,1, 9.270, 10479.543, 392.370, 52836.065 24/05/08,10:05:17,10,08,1, 12.0,1,1, 9.270, 10480.088, 392.048, 52837.768 24/05/08,10:05:17,11,08,1, 12.0,1,1, 9.270, 10479.983, 392.207, 52835.720 24/05/08,10:05:17,12,08,1, 12.0,1,1, 9.270, 10479.107, 392.148, 52836.310 24/05/08,10:05:17,13,08,1, 12.0,1,1, 9.270, 10480.014, 392.048, 52836.997 24/05/08,10:05:17,14,08,1, 12.0,1,1, 9.270, 10479.428, 392.425, 52835.492 24/05/08,10:05:17,15,08,1, 12.0,1,1, 9.270, 10479.524, 392.243, 52837.303 24/05/08,10:05:17,16,08,1, 12.0,1,1, 9.270, 10480.412, 392.214, 52836.676 24/05/08,10:05:17,17,08,1, 12.0,1,1, 9.270, 10479.536, 392.390, 52836.090 24/05/08,10:05:17,18,08,1, 12.0,1,1, 9.270, 10480.070, 392.065, 52837.671 24/05/08,10:05:17,19,08,1, 12.0,1,1, 9.270, 10479.967, 392.134, 52835.660 24/05/08,10:05:18,00,08,1, 12.0,1,1, 9.273, 10479.963, 392.134, 52835.660 24/05/08,10:05:18,01,08,1, 12.0,1,1, 9.273, 10479.354, 392.212, 52836.130 24/05/08,10:05:18,02,08,1, 12.0,1,1, 9.273, 10480.085, 391.987, 52837.429 24/05/08,10:05:18,03,08,1, 12.0,1,1, 9.273, 10479.642, 392.290, 52835.398 24/05/08,10:05:18,04,08,1, 12.0,1,1, 9.273, 10479.064, 392.221, 52836.667 24/05/08,10:05:18,05,08,1, 12.0,1,1, 9.273, 10480.083, 392.135, 52836.793 24/05/08,10:05:18,06,08,1, 12.0,1,1, 9.273, 10479.476, 392.472, 52835.617 24/05/08,10:05:18,07,08,1, 12.0,1,1, 9.273, 10479.842, 392.181, 52837.635 24/05/08,10:05:18,08,08,1, 12.0,1,1, 9.273, 10480.336, 392.133, 52836.388 24/05/08,10:05:18,09,08,1, 12.0,1,1, 9.273, 10479.384, 392.268, 52836.230 24/05/08,10:05:18,10,08,1, 12.0,1,1, 9.273, 10480.008, 392.014, 52837.388 24/05/08,10:05:18,11,08,1, 12.0,1,1, 9.273, 10479.602, 392.205, 52835.318 24/05/08,10:05:18,12,08,1, 12.0,1,1, 9.273, 10479.132, 392.174, 52836.587 24/05/08,10:05:18,13,08,1, 12.0,1,1, 9.273, 10480.144, 392.190, 52837.047 24/05/08,10:05:18,14,08,1, 12.0,1,1, 9.273, 10479.441, 392.373, 52835.766 24/05/08,10:05:18,15,08,1, 12.0,1,1, 9.273, 10479.919, 392.170, 52837.693 24/05/08,10:05:18,16,08,1, 12.0,1,1, 9.273, 10480.352, 392.210, 52836.406 24/05/08,10:05:18,17,08,1, 12.0,1,1, 9.273, 10479.370, 392.185, 52836.055 24/05/08,10:05:18,18,08,1, 12.0,1,1, 9.273, 10479.997, 391.920, 52837.244 24/05/08,10:05:18,19,08,1, 12.0,1,1, 9.273, 10479.563, 392.248, 52835.379 24/05/08,10:05:19,00,08,1, 11.9,1,1, 9.271, 10479.562, 392.248, 52835.379 24/05/08,10:05:19,01,08,1, 11.9,1,1, 9.271, 10479.104, 392.243, 52836.266 24/05/08,10:05:19,02,08,1, 11.9,1,1, 9.271, 10479.938, 392.052, 52837.038 24/05/08,10:05:19,03,08,1, 11.9,1,1, 9.271, 10479.394, 392.334, 52835.310 24/05/08,10:05:19,04,08,1, 11.9,1,1, 9.271, 10479.279, 392.328, 52837.210 24/05/08,10:05:19,05,08,1, 11.9,1,1, 9.271, 10480.263, 392.310, 52836.851 24/05/08,10:05:19,06,08,1, 11.9,1,1, 9.271, 10479.420, 392.360, 52836.011 24/05/08,10:05:19,07,08,1, 11.9,1,1, 9.271, 10480.021, 392.110, 52837.830 24/05/08,10:05:19,08,08,1, 11.9,1,1, 9.271, 10480.075, 392.250, 52835.998 24/05/08,10:05:19,09,08,1, 11.9,1,1, 9.271, 10479.106, 392.172, 52836.314 24/05/08,10:05:19,10,08,1, 11.9,1,1, 9.271, 10479.907, 391.991, 52837.036 24/05/08,10:05:19,11,08,1, 11.9,1,1, 9.271, 10479.377, 392.395, 52835.409 24/05/08,10:05:19,12,08,1, 11.9,1,1, 9.271, 10479.341, 392.283, 52837.288 24/05/08,10:05:19,13,08,1, 11.9,1,1, 9.271, 10480.284, 392.207, 52836.921 24/05/08,10:05:19,14,08,1, 11.9,1,1, 9.271, 10479.471, 392.434, 52836.110 24/05/08,10:05:19,15,08,1, 11.9,1,1, 9.271, 10480.030, 392.106, 52837.773 24/05/08,10:05:19,16,08,1, 11.9,1,1, 9.271, 10480.005, 392.141, 52835.897 24/05/08,10:05:19,17,08,1, 11.9,1,1, 9.271, 10479.090, 392.233, 52836.350 24/05/08,10:05:19,18,08,1, 11.9,1,1, 9.271, 10479.872, 392.071, 52837.100 24/05/08,10:05:19,19,08,1, 11.9,1,1, 9.271, 10479.306, 392.335, 52835.382 24/05/08,10:05:20,00,08,1, 12.0,1,1, 9.273, 10479.304, 392.335, 52835.382 24/05/08,10:05:20,01,08,1, 12.0,1,1, 9.273, 10478.952, 392.214, 52836.538 24/05/08,10:05:20,02,08,1, 12.0,1,1, 9.273, 10479.939, 392.143, 52837.052 24/05/08,10:05:20,03,08,1, 12.0,1,1, 9.273, 10479.263, 392.512, 52835.669 24/05/08,10:05:20,04,08,1, 12.0,1,1, 9.273, 10479.633, 392.245, 52837.719 24/05/08,10:05:20,05,08,1, 12.0,1,1, 9.273, 10480.256, 392.216, 52836.589 24/05/08,10:05:20,06,08,1, 12.0,1,1, 9.273, 10479.263, 392.373, 52836.166 24/05/08,10:05:20,07,08,1, 12.0,1,1, 9.273, 10479.941, 392.069, 52837.497 24/05/08,10:05:20,08,08,1, 12.0,1,1, 9.273, 10479.573, 392.185, 52835.449 24/05/08,10:05:20,09,08,1, 12.0,1,1, 9.273, 10478.928, 392.253, 52836.650 24/05/08,10:05:20,10,08,1, 12.0,1,1, 9.273, 10479.957, 392.225, 52837.020 24/05/08,10:05:20,11,08,1, 12.0,1,1, 9.273, 10479.272, 392.412, 52835.658 24/05/08,10:05:20,12,08,1, 12.0,1,1, 9.273, 10479.677, 392.277, 52837.629 24/05/08,10:05:20,13,08,1, 12.0,1,1, 9.273, 10480.254, 392.260, 52836.557 24/05/08,10:05:20,14,08,1, 12.0,1,1, 9.273, 10479.212, 392.289, 52836.161 24/05/08,10:05:20,15,08,1, 12.0,1,1, 9.273, 10479.889, 391.994, 52837.457 24/05/08,10:05:20,16,08,1, 12.0,1,1, 9.273, 10479.561, 392.271, 52835.514 24/05/08,10:05:20,17,08,1, 12.0,1,1, 9.273, 10478.916, 392.267, 52836.656 24/05/08,10:05:20,18,08,1, 12.0,1,1, 9.273, 10479.901, 392.152, 52836.946 24/05/08,10:05:20,19,08,1, 12.0,1,1, 9.273, 10479.306, 392.506, 52835.839 24/05/08,10:05:21,00,08,1, 11.9,1,1, 9.276, 10479.304, 392.506, 52835.839 24/05/08,10:05:21,01,08,1, 11.9,1,1, 9.276, 10478.879, 392.309, 52837.066 24/05/08,10:05:21,02,08,1, 11.9,1,1, 9.276, 10480.245, 392.340, 52837.203 24/05/08,10:05:21,03,08,1, 11.9,1,1, 9.276, 10479.180, 392.374, 52835.513 24/05/08,10:05:21,04,08,1, 11.9,1,1, 9.276, 10479.787, 392.257, 52838.092 24/05/08,10:05:21,05,08,1, 11.9,1,1, 9.276, 10480.189, 392.276, 52836.113 24/05/08,10:05:21,06,08,1, 11.9,1,1, 9.276, 10478.830, 392.191, 52835.958 24/05/08,10:05:21,07,08,1, 11.9,1,1, 9.276, 10479.868, 392.092, 52837.717 24/05/08,10:05:21,08,08,1, 11.9,1,1, 9.276, 10479.329, 392.388, 52835.224 24/05/08,10:05:21,09,08,1, 11.9,1,1, 9.276, 10478.857, 392.295, 52837.153 24/05/08,10:05:21,10,08,1, 11.9,1,1, 9.276, 10480.253, 392.318, 52837.193 24/05/08,10:05:21,11,08,1, 11.9,1,1, 9.276, 10479.153, 392.466, 52835.578 24/05/08,10:05:21,12,08,1, 11.9,1,1, 9.276, 10479.779, 392.231, 52838.110 24/05/08,10:05:21,13,08,1, 11.9,1,1, 9.276, 10480.136, 392.227, 52836.058 24/05/08,10:05:21,14,08,1, 11.9,1,1, 9.276, 10478.790, 392.243, 52836.031 24/05/08,10:05:21,15,08,1, 11.9,1,1, 9.276, 10479.924, 392.141, 52837.581 24/05/08,10:05:21,16,08,1, 11.9,1,1, 9.276, 10479.296, 392.307, 52835.132 24/05/08,10:05:21,17,08,1, 11.9,1,1, 9.276, 10478.911, 392.361, 52837.278 24/05/08,10:05:21,18,08,1, 11.9,1,1, 9.276, 10480.254, 392.356, 52837.249 24/05/08,10:05:21,19,08,1, 11.9,1,1, 9.276, 10479.146, 392.400, 52835.659 24/05/08,10:05:22,00,07,1, 11.9,1,1, 9.270, 10479.145, 392.400, 52835.659 24/05/08,10:05:22,01,07,1, 11.9,1,1, 9.270, 10479.175, 392.306, 52837.643 24/05/08,10:05:22,02,07,1, 11.9,1,1, 9.270, 10480.387, 392.339, 52836.882 24/05/08,10:05:22,03,07,1, 11.9,1,1, 9.270, 10478.956, 392.386, 52835.876 24/05/08,10:05:22,04,07,1, 11.9,1,1, 9.270, 10479.808, 392.201, 52838.166 24/05/08,10:05:22,05,07,1, 11.9,1,1, 9.270, 10479.665, 392.268, 52835.575 24/05/08,10:05:22,06,07,1, 11.9,1,1, 9.270, 10478.615, 392.277, 52836.380 24/05/08,10:05:22,07,07,1, 11.9,1,1, 9.270, 10479.933, 392.256, 52837.485 24/05/08,10:05:22,08,07,1, 11.9,1,1, 9.270, 10479.065, 392.413, 52835.219 24/05/08,10:05:22,09,07,1, 11.9,1,1, 9.270, 10479.254, 392.408, 52837.695 24/05/08,10:05:22,10,07,1, 11.9,1,1, 9.270, 10480.336, 392.357, 52836.850 24/05/08,10:05:22,11,07,1, 11.9,1,1, 9.270, 10478.972, 392.342, 52835.754 24/05/08,10:05:22,12,07,1, 11.9,1,1, 9.270, 10479.802, 392.150, 52838.031 24/05/08,10:05:22,13,07,1, 11.9,1,1, 9.270, 10479.589, 392.275, 52835.446 24/05/08,10:05:22,14,07,1, 11.9,1,1, 9.270, 10478.578, 392.251, 52836.290 24/05/08,10:05:22,15,07,1, 11.9,1,1, 9.270, 10479.956, 392.255, 52837.346 24/05/08,10:05:22,16,07,1, 11.9,1,1, 9.270, 10479.115, 392.508, 52835.389 24/05/08,10:05:22,17,07,1, 11.9,1,1, 9.270, 10479.259, 392.278, 52837.764 24/05/08,10:05:22,18,07,1, 11.9,1,1, 9.270, 10480.274, 392.334, 52836.859 24/05/08,10:05:22,19,07,1, 11.9,1,1, 9.270, 10478.907, 392.394, 52835.839 24/05/08,10:05:23,00,07,1, 11.9,1,1, 9.273, 10478.903, 392.394, 52835.839 24/05/08,10:05:23,01,07,1, 11.9,1,1, 9.273, 10479.544, 392.342, 52838.179 24/05/08,10:05:23,02,07,1, 11.9,1,1, 9.273, 10480.073, 392.259, 52836.243 24/05/08,10:05:23,03,07,1, 11.9,1,1, 9.273, 10478.651, 392.260, 52835.981 24/05/08,10:05:23,04,07,1, 11.9,1,1, 9.273, 10479.750, 392.197, 52837.804 24/05/08,10:05:23,05,07,1, 11.9,1,1, 9.273, 10479.206, 392.327, 52835.150 24/05/08,10:05:23,06,07,1, 11.9,1,1, 9.273, 10478.641, 392.287, 52836.928 24/05/08,10:05:23,07,07,1, 11.9,1,1, 9.273, 10480.084, 392.449, 52837.311 24/05/08,10:05:23,08,07,1, 11.9,1,1, 9.273, 10479.028, 392.505, 52835.598 24/05/08,10:05:23,09,07,1, 11.9,1,1, 9.273, 10479.562, 392.262, 52838.099 24/05/08,10:05:23,10,07,1, 11.9,1,1, 9.273, 10480.063, 392.353, 52836.273 24/05/08,10:05:23,11,07,1, 11.9,1,1, 9.273, 10478.639, 392.259, 52836.072 24/05/08,10:05:23,12,07,1, 11.9,1,1, 9.273, 10479.704, 392.139, 52837.626 24/05/08,10:05:23,13,07,1, 11.9,1,1, 9.273, 10479.173, 392.382, 52835.200 24/05/08,10:05:23,14,07,1, 11.9,1,1, 9.273, 10478.724, 392.378, 52837.201 24/05/08,10:05:23,15,07,1, 11.9,1,1, 9.273, 10480.088, 392.375, 52837.264 24/05/08,10:05:23,16,07,1, 11.9,1,1, 9.273, 10478.924, 392.467, 52835.634 24/05/08,10:05:23,17,07,1, 11.9,1,1, 9.273, 10479.591, 392.330, 52838.161 24/05/08,10:05:23,18,07,1, 11.9,1,1, 9.273, 10480.055, 392.254, 52836.183 24/05/08,10:05:23,19,07,1, 11.9,1,1, 9.273, 10478.627, 392.241, 52836.090 24/05/08,10:05:24,00,08,1, 11.9,1,1, 9.274, 10478.619, 392.241, 52836.090 24/05/08,10:05:24,01,08,1, 11.9,1,1, 9.274, 10479.542, 392.215, 52838.364 24/05/08,10:05:24,02,08,1, 11.9,1,1, 9.274, 10479.815, 392.318, 52835.673 24/05/08,10:05:24,03,08,1, 11.9,1,1, 9.274, 10478.145, 392.224, 52835.872 24/05/08,10:05:24,04,08,1, 11.9,1,1, 9.274, 10479.850, 392.261, 52838.067 24/05/08,10:05:24,05,08,1, 11.9,1,1, 9.274, 10479.001, 392.444, 52834.970 24/05/08,10:05:24,06,08,1, 11.9,1,1, 9.274, 10478.764, 392.387, 52837.631 24/05/08,10:05:24,07,08,1, 11.9,1,1, 9.274, 10480.449, 392.417, 52837.445 24/05/08,10:05:24,08,08,1, 11.9,1,1, 9.274, 10478.765, 392.326, 52835.406 24/05/08,10:05:24,09,08,1, 11.9,1,1, 9.274, 10479.431, 392.146, 52837.419 24/05/08,10:05:24,10,08,1, 11.9,1,1, 9.274, 10479.937, 392.338, 52836.619 24/05/08,10:05:24,11,08,1, 11.9,1,1, 9.274, 10478.122, 392.235, 52836.071 24/05/08,10:05:24,12,08,1, 11.9,1,1, 9.274, 10479.833, 392.382, 52838.037 24/05/08,10:05:24,13,08,1, 11.9,1,1, 9.274, 10479.024, 392.408, 52835.044 24/05/08,10:05:24,14,08,1, 11.9,1,1, 9.274, 10478.768, 392.359, 52837.794 24/05/08,10:05:24,15,08,1, 11.9,1,1, 9.274, 10480.427, 392.469, 52837.435 24/05/08,10:05:24,16,08,1, 11.9,1,1, 9.274, 10478.694, 392.302, 52835.309 24/05/08,10:05:24,17,08,1, 11.9,1,1, 9.274, 10479.471, 392.109, 52837.280 24/05/08,10:05:24,18,08,1, 11.9,1,1, 9.274, 10479.925, 392.470, 52836.529 24/05/08,10:05:24,19,08,1, 11.9,1,1, 9.274, 10478.075, 392.221, 52836.029 24/05/08,10:05:25,00,08,1, 11.9,1,1, 9.269, 10478.069, 392.221, 52836.029 24/05/08,10:05:25,01,08,1, 11.9,1,1, 9.269, 10479.111, 392.123, 52837.372 24/05/08,10:05:25,02,08,1, 11.9,1,1, 9.269, 10479.417, 392.460, 52836.064 24/05/08,10:05:25,03,08,1, 11.9,1,1, 9.269, 10478.412, 392.290, 52836.319 24/05/08,10:05:25,04,08,1, 11.9,1,1, 9.269, 10479.591, 392.398, 52837.553 24/05/08,10:05:25,05,08,1, 11.9,1,1, 9.269, 10479.275, 392.465, 52835.822 24/05/08,10:05:25,06,08,1, 11.9,1,1, 9.269, 10479.027, 392.256, 52837.450 24/05/08,10:05:25,07,08,1, 11.9,1,1, 9.269, 10480.020, 392.437, 52837.156 24/05/08,10:05:25,08,08,1, 11.9,1,1, 9.269, 10478.831, 392.196, 52835.743 24/05/08,10:05:25,09,08,1, 11.9,1,1, 9.269, 10479.131, 392.129, 52837.447 24/05/08,10:05:25,10,08,1, 11.9,1,1, 9.269, 10479.437, 392.514, 52836.004 24/05/08,10:05:25,11,08,1, 11.9,1,1, 9.269, 10478.431, 392.208, 52836.246 24/05/08,10:05:25,12,08,1, 11.9,1,1, 9.269, 10479.633, 392.435, 52837.539 24/05/08,10:05:25,13,08,1, 11.9,1,1, 9.269, 10479.258, 392.583, 52836.024 24/05/08,10:05:25,14,08,1, 11.9,1,1, 9.269, 10479.024, 392.202, 52837.369 24/05/08,10:05:25,15,08,1, 11.9,1,1, 9.269, 10479.984, 392.420, 52837.164 24/05/08,10:05:25,16,08,1, 11.9,1,1, 9.269, 10478.725, 392.289, 52835.714 24/05/08,10:05:25,17,08,1, 11.9,1,1, 9.269, 10479.150, 392.133, 52837.438 24/05/08,10:05:25,18,08,1, 11.9,1,1, 9.269, 10479.306, 392.428, 52836.017 24/05/08,10:05:25,19,08,1, 11.9,1,1, 9.269, 10478.430, 392.270, 52836.516 24/05/08,10:05:26,00,08,1, 11.9,1,1, 9.272, 10478.427, 392.270, 52836.516 24/05/08,10:05:26,01,08,1, 11.9,1,1, 9.272, 10479.128, 392.260, 52837.509 24/05/08,10:05:26,02,08,1, 11.9,1,1, 9.272, 10479.193, 392.573, 52835.831 24/05/08,10:05:26,03,08,1, 11.9,1,1, 9.272, 10478.589, 392.301, 52836.803 24/05/08,10:05:26,04,08,1, 11.9,1,1, 9.272, 10479.827, 392.500, 52837.632 24/05/08,10:05:26,05,08,1, 11.9,1,1, 9.272, 10479.077, 392.392, 52836.005 24/05/08,10:05:26,06,08,1, 11.9,1,1, 9.272, 10479.073, 392.090, 52837.540 24/05/08,10:05:26,07,08,1, 11.9,1,1, 9.272, 10479.680, 392.377, 52836.567 24/05/08,10:05:26,08,08,1, 11.9,1,1, 9.272, 10478.400, 392.200, 52835.888 24/05/08,10:05:26,09,08,1, 11.9,1,1, 9.272, 10479.170, 392.192, 52837.479 24/05/08,10:05:26,10,08,1, 11.9,1,1, 9.272, 10479.165, 392.519, 52835.985 24/05/08,10:05:26,11,08,1, 11.9,1,1, 9.272, 10478.605, 392.292, 52836.956 24/05/08,10:05:26,12,08,1, 11.9,1,1, 9.272, 10479.812, 392.466, 52837.634 24/05/08,10:05:26,13,08,1, 11.9,1,1, 9.272, 10479.047, 392.413, 52835.981 24/05/08,10:05:26,14,08,1, 11.9,1,1, 9.272, 10479.040, 392.128, 52837.577 24/05/08,10:05:26,15,08,1, 11.9,1,1, 9.272, 10479.650, 392.381, 52836.541 24/05/08,10:05:26,16,08,1, 11.9,1,1, 9.272, 10478.370, 392.215, 52835.879 24/05/08,10:05:26,17,08,1, 11.9,1,1, 9.272, 10479.180, 392.286, 52837.477 24/05/08,10:05:26,18,08,1, 11.9,1,1, 9.272, 10479.178, 392.557, 52835.933 24/05/08,10:05:26,19,08,1, 11.9,1,1, 9.272, 10478.612, 392.242, 52836.935 24/05/08,10:05:27,00,08,1, 11.9,1,1, 9.276, 10478.611, 392.242, 52836.935 24/05/08,10:05:27,01,08,1, 11.9,1,1, 9.276, 10479.330, 392.369, 52837.698 24/05/08,10:05:27,02,08,1, 11.9,1,1, 9.276, 10479.138, 392.613, 52835.985 24/05/08,10:05:27,03,08,1, 11.9,1,1, 9.276, 10478.830, 392.262, 52837.360 24/05/08,10:05:27,04,08,1, 11.9,1,1, 9.276, 10479.862, 392.459, 52837.396 24/05/08,10:05:27,05,08,1, 11.9,1,1, 9.276, 10478.751, 392.284, 52835.810 24/05/08,10:05:27,06,08,1, 11.9,1,1, 9.276, 10478.923, 392.125, 52837.459 24/05/08,10:05:27,07,08,1, 11.9,1,1, 9.276, 10479.307, 392.415, 52836.158 24/05/08,10:05:27,08,08,1, 11.9,1,1, 9.276, 10478.245, 392.258, 52836.221 24/05/08,10:05:27,09,08,1, 11.9,1,1, 9.276, 10479.396, 392.460, 52837.679 24/05/08,10:05:27,10,08,1, 11.9,1,1, 9.276, 10479.104, 392.506, 52836.036 24/05/08,10:05:27,11,08,1, 11.9,1,1, 9.276, 10478.767, 392.237, 52837.417 24/05/08,10:05:27,12,08,1, 11.9,1,1, 9.276, 10479.871, 392.444, 52837.364 24/05/08,10:05:27,13,08,1, 11.9,1,1, 9.276, 10478.667, 392.195, 52835.715 24/05/08,10:05:27,14,08,1, 11.9,1,1, 9.276, 10478.989, 392.087, 52837.464 24/05/08,10:05:27,15,08,1, 11.9,1,1, 9.276, 10479.289, 392.462, 52836.223 24/05/08,10:05:27,16,08,1, 11.9,1,1, 9.276, 10478.198, 392.193, 52836.173 24/05/08,10:05:27,17,08,1, 11.9,1,1, 9.276, 10479.391, 392.370, 52837.616 24/05/08,10:05:27,18,08,1, 11.9,1,1, 9.276, 10479.027, 392.592, 52836.064 24/05/08,10:05:27,19,08,1, 11.9,1,1, 9.276, 10478.824, 392.203, 52837.347 24/05/08,10:05:28,00,08,1, 11.9,1,1, 9.275, 10478.820, 392.203, 52837.347 24/05/08,10:05:28,01,08,1, 11.9,1,1, 9.275, 10479.648, 392.493, 52837.655 24/05/08,10:05:28,02,08,1, 11.9,1,1, 9.275, 10478.983, 392.485, 52836.070 24/05/08,10:05:28,03,08,1, 11.9,1,1, 9.275, 10478.906, 392.191, 52837.604 24/05/08,10:05:28,04,08,1, 11.9,1,1, 9.275, 10479.643, 392.412, 52836.841 24/05/08,10:05:28,05,08,1, 11.9,1,1, 9.275, 10478.359, 392.150, 52835.828 24/05/08,10:05:28,06,08,1, 11.9,1,1, 9.275, 10478.985, 392.250, 52837.510 24/05/08,10:05:28,07,08,1, 11.9,1,1, 9.275, 10479.038, 392.505, 52835.929 24/05/08,10:05:28,08,08,1, 11.9,1,1, 9.275, 10478.345, 392.256, 52836.752 24/05/08,10:05:28,09,08,1, 11.9,1,1, 9.275, 10479.647, 392.556, 52837.819 24/05/08,10:05:28,10,08,1, 11.9,1,1, 9.275, 10478.954, 392.520, 52836.129 24/05/08,10:05:28,11,08,1, 11.9,1,1, 9.275, 10478.869, 392.092, 52837.537 24/05/08,10:05:28,12,08,1, 11.9,1,1, 9.275, 10479.595, 392.368, 52836.725 24/05/08,10:05:28,13,08,1, 11.9,1,1, 9.275, 10478.302, 392.239, 52835.936 24/05/08,10:05:28,14,08,1, 11.9,1,1, 9.275, 10478.969, 392.198, 52837.509 24/05/08,10:05:28,15,08,1, 11.9,1,1, 9.275, 10479.065, 392.514, 52835.947 24/05/08,10:05:28,16,08,1, 11.9,1,1, 9.275, 10478.419, 392.341, 52836.883 24/05/08,10:05:28,17,08,1, 11.9,1,1, 9.275, 10479.675, 392.445, 52837.858 24/05/08,10:05:28,18,08,1, 11.9,1,1, 9.275, 10478.901, 392.467, 52836.049 24/05/08,10:05:28,19,08,1, 11.9,1,1, 9.275, 10478.894, 392.176, 52837.671 24/05/08,10:05:29,00,08,1, 12.0,1,1, 9.278, 10478.886, 392.176, 52837.671 24/05/08,10:05:29,01,08,1, 12.0,1,1, 9.278, 10479.729, 392.534, 52837.571 24/05/08,10:05:29,02,08,1, 12.0,1,1, 9.278, 10478.653, 392.284, 52835.955 24/05/08,10:05:29,03,08,1, 12.0,1,1, 9.278, 10478.887, 392.093, 52837.688 24/05/08,10:05:29,04,08,1, 12.0,1,1, 9.278, 10479.249, 392.480, 52836.422 24/05/08,10:05:29,05,08,1, 12.0,1,1, 9.278, 10478.057, 392.211, 52836.119 24/05/08,10:05:29,06,08,1, 12.0,1,1, 9.278, 10479.125, 392.370, 52837.593 24/05/08,10:05:29,07,08,1, 12.0,1,1, 9.278, 10478.957, 392.633, 52836.007 24/05/08,10:05:29,08,08,1, 12.0,1,1, 9.278, 10478.610, 392.236, 52837.276 24/05/08,10:05:29,09,08,1, 12.0,1,1, 9.278, 10479.691, 392.412, 52837.417 24/05/08,10:05:29,10,08,1, 12.0,1,1, 9.278, 10478.664, 392.297, 52835.863 24/05/08,10:05:29,11,08,1, 12.0,1,1, 9.278, 10478.833, 392.090, 52837.518 24/05/08,10:05:29,12,08,1, 12.0,1,1, 9.278, 10479.171, 392.393, 52836.197 24/05/08,10:05:29,13,08,1, 12.0,1,1, 9.278, 10478.101, 392.239, 52836.267 24/05/08,10:05:29,14,08,1, 12.0,1,1, 9.278, 10479.131, 392.403, 52837.734 24/05/08,10:05:29,15,08,1, 12.0,1,1, 9.278, 10478.947, 392.508, 52836.073 24/05/08,10:05:29,16,08,1, 12.0,1,1, 9.278, 10478.596, 392.243, 52837.395 24/05/08,10:05:29,17,08,1, 12.0,1,1, 9.278, 10479.727, 392.514, 52837.524 24/05/08,10:05:29,18,08,1, 12.0,1,1, 9.278, 10478.535, 392.230, 52835.975 24/05/08,10:05:29,19,08,1, 12.0,1,1, 9.278, 10478.803, 392.076, 52837.609 24/05/08,10:05:30,00,08,1, 12.0,1,1, 9.279, 10478.803, 392.076, 52837.609 24/05/08,10:05:30,01,08,1, 12.0,1,1, 9.279, 10479.549, 392.420, 52836.995 24/05/08,10:05:30,02,08,1, 12.0,1,1, 9.279, 10478.335, 392.212, 52835.890 24/05/08,10:05:30,03,08,1, 12.0,1,1, 9.279, 10478.794, 392.113, 52837.506 24/05/08,10:05:30,04,08,1, 12.0,1,1, 9.279, 10478.966, 392.492, 52836.124 24/05/08,10:05:30,05,08,1, 12.0,1,1, 9.279, 10478.195, 392.295, 52836.695 24/05/08,10:05:30,06,08,1, 12.0,1,1, 9.279, 10479.381, 392.429, 52837.790 24/05/08,10:05:30,07,08,1, 12.0,1,1, 9.279, 10478.839, 392.474, 52836.099 24/05/08,10:05:30,08,08,1, 12.0,1,1, 9.279, 10478.756, 392.222, 52837.608 24/05/08,10:05:30,09,08,1, 12.0,1,1, 9.279, 10479.534, 392.428, 52836.965 24/05/08,10:05:30,10,08,1, 12.0,1,1, 9.279, 10478.223, 392.161, 52835.910 24/05/08,10:05:30,11,08,1, 12.0,1,1, 9.279, 10478.828, 392.176, 52837.567 24/05/08,10:05:30,12,08,1, 12.0,1,1, 9.279, 10478.923, 392.486, 52836.052 24/05/08,10:05:30,13,08,1, 12.0,1,1, 9.279, 10478.148, 392.236, 52836.661 24/05/08,10:05:30,14,08,1, 12.0,1,1, 9.279, 10479.439, 392.511, 52837.804 24/05/08,10:05:30,15,08,1, 12.0,1,1, 9.279, 10478.845, 392.525, 52836.135 24/05/08,10:05:30,16,08,1, 12.0,1,1, 9.279, 10478.777, 392.151, 52837.668 24/05/08,10:05:30,17,08,1, 12.0,1,1, 9.279, 10479.499, 392.403, 52836.988 24/05/08,10:05:30,18,08,1, 12.0,1,1, 9.279, 10478.234, 392.222, 52835.896 24/05/08,10:05:30,19,08,1, 12.0,1,1, 9.279, 10478.776, 392.159, 52837.483 24/05/08,10:05:31,00,08,1, 11.9,1,1, 9.279, 10478.770, 392.159, 52837.483 24/05/08,10:05:31,01,08,1, 11.9,1,1, 9.279, 10478.977, 392.401, 52836.564 24/05/08,10:05:31,02,08,1, 11.9,1,1, 9.279, 10478.242, 392.262, 52836.368 24/05/08,10:05:31,03,08,1, 11.9,1,1, 9.279, 10478.783, 392.293, 52837.140 24/05/08,10:05:31,04,08,1, 11.9,1,1, 9.279, 10478.803, 392.633, 52836.542 24/05/08,10:05:31,05,08,1, 11.9,1,1, 9.279, 10478.528, 392.219, 52837.271 24/05/08,10:05:31,06,08,1, 11.9,1,1, 9.279, 10479.320, 392.489, 52837.405 24/05/08,10:05:31,07,08,1, 11.9,1,1, 9.279, 10478.736, 392.337, 52836.638 24/05/08,10:05:31,08,08,1, 11.9,1,1, 9.279, 10478.786, 392.046, 52837.351 24/05/08,10:05:31,09,08,1, 11.9,1,1, 9.279, 10478.884, 392.486, 52836.518 24/05/08,10:05:31,10,08,1, 11.9,1,1, 9.279, 10478.223, 392.190, 52836.271 24/05/08,10:05:31,11,08,1, 11.9,1,1, 9.279, 10478.791, 392.262, 52837.037 24/05/08,10:05:31,12,08,1, 11.9,1,1, 9.279, 10478.806, 392.659, 52836.502 24/05/08,10:05:31,13,08,1, 11.9,1,1, 9.279, 10478.578, 392.239, 52837.277 24/05/08,10:05:31,14,08,1, 11.9,1,1, 9.279, 10479.199, 392.360, 52837.224 24/05/08,10:05:31,15,08,1, 11.9,1,1, 9.279, 10478.798, 392.448, 52836.582 24/05/08,10:05:31,16,08,1, 11.9,1,1, 9.279, 10478.701, 392.093, 52837.199 24/05/08,10:05:31,17,08,1, 11.9,1,1, 9.279, 10478.877, 392.394, 52836.321 24/05/08,10:05:31,18,08,1, 11.9,1,1, 9.279, 10478.228, 392.269, 52836.447 24/05/08,10:05:31,19,08,1, 11.9,1,1, 9.279, 10478.774, 392.302, 52837.153 24/05/08,10:05:32,00,08,1, 11.8,1,1, 9.277, 10478.770, 392.302, 52837.153 24/05/08,10:05:32,01,08,1, 11.8,1,1, 9.277, 10478.565, 392.524, 52836.520 24/05/08,10:05:32,02,08,1, 11.8,1,1, 9.277, 10478.439, 392.153, 52836.950 24/05/08,10:05:32,03,08,1, 11.8,1,1, 9.277, 10478.682, 392.304, 52836.772 24/05/08,10:05:32,04,08,1, 11.8,1,1, 9.277, 10478.839, 392.642, 52837.148 24/05/08,10:05:32,05,08,1, 11.8,1,1, 9.277, 10478.847, 392.038, 52837.227 24/05/08,10:05:32,06,08,1, 11.8,1,1, 9.277, 10478.820, 392.379, 52836.775 24/05/08,10:05:32,07,08,1, 11.8,1,1, 9.277, 10478.686, 392.317, 52836.970 24/05/08,10:05:32,08,08,1, 11.8,1,1, 9.277, 10478.474, 391.977, 52836.515 24/05/08,10:05:32,09,08,1, 11.8,1,1, 9.277, 10478.713, 392.461, 52836.261 24/05/08,10:05:32,10,08,1, 11.8,1,1, 9.277, 10478.236, 392.328, 52836.732 24/05/08,10:05:32,11,08,1, 11.8,1,1, 9.277, 10478.888, 392.327, 52837.358 24/05/08,10:05:32,12,08,1, 11.8,1,1, 9.277, 10478.788, 392.537, 52836.519 24/05/08,10:05:32,13,08,1, 11.8,1,1, 9.277, 10478.717, 392.148, 52837.380 24/05/08,10:05:32,14,08,1, 11.8,1,1, 9.277, 10479.151, 392.377, 52837.002 24/05/08,10:05:32,15,08,1, 11.8,1,1, 9.277, 10478.404, 392.226, 52836.270 24/05/08,10:05:32,16,08,1, 11.8,1,1, 9.277, 10478.548, 392.089, 52837.113 24/05/08,10:05:32,17,08,1, 11.8,1,1, 9.277, 10478.678, 392.556, 52836.481 24/05/08,10:05:32,18,08,1, 11.8,1,1, 9.277, 10478.184, 392.211, 52836.865 24/05/08,10:05:32,19,08,1, 11.8,1,1, 9.277, 10478.933, 392.408, 52837.361 24/05/08,10:05:33,00,08,1, 11.9,1,1, 9.284, 10478.928, 392.408, 52837.361 24/05/08,10:05:33,01,08,1, 11.9,1,1, 9.284, 10478.643, 392.633, 52836.512 24/05/08,10:05:33,02,08,1, 11.9,1,1, 9.284, 10478.335, 392.247, 52837.136 24/05/08,10:05:33,03,08,1, 11.9,1,1, 9.284, 10479.068, 392.417, 52837.367 24/05/08,10:05:33,04,08,1, 11.9,1,1, 9.284, 10478.755, 392.502, 52836.723 24/05/08,10:05:33,05,08,1, 11.9,1,1, 9.284, 10478.542, 392.034, 52837.220 24/05/08,10:05:33,06,08,1, 11.9,1,1, 9.284, 10478.894, 392.321, 52836.526 24/05/08,10:05:33,07,08,1, 11.9,1,1, 9.284, 10478.188, 392.262, 52836.362 24/05/08,10:05:33,08,08,1, 11.9,1,1, 9.284, 10478.525, 392.204, 52837.156 24/05/08,10:05:33,09,08,1, 11.9,1,1, 9.284, 10478.570, 392.573, 52836.438 24/05/08,10:05:33,10,08,1, 11.9,1,1, 9.284, 10478.396, 392.255, 52837.112 24/05/08,10:05:33,11,08,1, 11.9,1,1, 9.284, 10479.073, 392.417, 52837.362 24/05/08,10:05:33,12,08,1, 11.9,1,1, 9.284, 10478.640, 392.363, 52836.609 24/05/08,10:05:33,13,08,1, 11.9,1,1, 9.284, 10478.569, 392.012, 52837.311 24/05/08,10:05:33,14,08,1, 11.9,1,1, 9.284, 10478.911, 392.428, 52836.704 24/05/08,10:05:33,15,08,1, 11.9,1,1, 9.284, 10478.117, 392.203, 52836.431 24/05/08,10:05:33,16,08,1, 11.9,1,1, 9.284, 10478.498, 392.194, 52837.059 24/05/08,10:05:33,17,08,1, 11.9,1,1, 9.284, 10478.640, 392.646, 52836.471 24/05/08,10:05:33,18,08,1, 11.9,1,1, 9.284, 10478.372, 392.221, 52837.078 24/05/08,10:05:33,19,08,1, 11.9,1,1, 9.284, 10479.131, 392.374, 52837.266 24/05/08,10:05:34,00,07,1, 11.9,1,1, 9.276, 10479.128, 392.374, 52837.266 24/05/08,10:05:34,01,07,1, 11.9,1,1, 9.276, 10478.699, 392.627, 52836.709 24/05/08,10:05:34,02,07,1, 11.9,1,1, 9.276, 10478.503, 392.198, 52837.414 24/05/08,10:05:34,03,07,1, 11.9,1,1, 9.276, 10479.052, 392.343, 52837.174 24/05/08,10:05:34,04,07,1, 11.9,1,1, 9.276, 10478.443, 392.268, 52836.411 24/05/08,10:05:34,05,07,1, 11.9,1,1, 9.276, 10478.463, 392.079, 52837.177 24/05/08,10:05:34,06,07,1, 11.9,1,1, 9.276, 10478.642, 392.477, 52836.521 24/05/08,10:05:34,07,07,1, 11.9,1,1, 9.276, 10478.024, 392.276, 52836.648 24/05/08,10:05:34,08,07,1, 11.9,1,1, 9.276, 10478.629, 392.353, 52837.372 24/05/08,10:05:34,09,07,1, 11.9,1,1, 9.276, 10478.687, 392.605, 52836.608 24/05/08,10:05:34,10,07,1, 11.9,1,1, 9.276, 10478.503, 392.088, 52837.315 24/05/08,10:05:34,11,07,1, 11.9,1,1, 9.276, 10479.059, 392.422, 52837.179 24/05/08,10:05:34,12,07,1, 11.9,1,1, 9.276, 10478.414, 392.311, 52836.466 24/05/08,10:05:34,13,07,1, 11.9,1,1, 9.276, 10478.408, 392.007, 52837.096 24/05/08,10:05:34,14,07,1, 11.9,1,1, 9.276, 10478.638, 392.534, 52836.464 24/05/08,10:05:34,15,07,1, 11.9,1,1, 9.276, 10478.047, 392.249, 52836.598 24/05/08,10:05:34,16,07,1, 11.9,1,1, 9.276, 10478.674, 392.313, 52837.299 24/05/08,10:05:34,17,07,1, 11.9,1,1, 9.276, 10478.640, 392.623, 52836.698 24/05/08,10:05:34,18,07,1, 11.9,1,1, 9.276, 10478.487, 392.155, 52837.391 24/05/08,10:05:34,19,07,1, 11.9,1,1, 9.276, 10479.028, 392.410, 52837.145 24/05/08,10:05:35,00,07,1, 11.9,1,1, 9.277, 10479.020, 392.410, 52837.145 24/05/08,10:05:35,01,07,1, 11.9,1,1, 9.277, 10478.659, 392.551, 52836.716 24/05/08,10:05:35,02,07,1, 11.9,1,1, 9.277, 10478.448, 392.137, 52837.365 24/05/08,10:05:35,03,07,1, 11.9,1,1, 9.277, 10478.873, 392.385, 52836.838 24/05/08,10:05:35,04,07,1, 11.9,1,1, 9.277, 10478.135, 392.183, 52836.348 24/05/08,10:05:35,05,07,1, 11.9,1,1, 9.277, 10478.337, 392.215, 52837.240 24/05/08,10:05:35,06,07,1, 11.9,1,1, 9.277, 10478.458, 392.557, 52836.339 24/05/08,10:05:35,07,07,1, 11.9,1,1, 9.277, 10478.126, 392.234, 52836.964 24/05/08,10:05:35,08,07,1, 11.9,1,1, 9.277, 10478.883, 392.463, 52837.549 24/05/08,10:05:35,09,07,1, 11.9,1,1, 9.277, 10478.617, 392.541, 52836.803 24/05/08,10:05:35,10,07,1, 11.9,1,1, 9.277, 10478.516, 392.033, 52837.397 24/05/08,10:05:35,11,07,1, 11.9,1,1, 9.277, 10478.854, 392.486, 52836.968 24/05/08,10:05:35,12,07,1, 11.9,1,1, 9.277, 10478.064, 392.277, 52836.450 24/05/08,10:05:35,13,07,1, 11.9,1,1, 9.277, 10478.343, 392.166, 52837.171 24/05/08,10:05:35,14,07,1, 11.9,1,1, 9.277, 10478.418, 392.619, 52836.487 24/05/08,10:05:35,15,07,1, 11.9,1,1, 9.277, 10478.124, 392.314, 52837.153 24/05/08,10:05:35,16,07,1, 11.9,1,1, 9.277, 10478.878, 392.430, 52837.469 24/05/08,10:05:35,17,07,1, 11.9,1,1, 9.277, 10478.611, 392.467, 52836.623 24/05/08,10:05:35,18,07,1, 11.9,1,1, 9.277, 10478.498, 392.096, 52837.300 24/05/08,10:05:35,19,07,1, 11.9,1,1, 9.277, 10478.796, 392.379, 52836.759 24/05/08,10:05:36,00,07,1, 11.9,1,1, 9.279, 10478.795, 392.379, 52836.759 24/05/08,10:05:36,01,07,1, 11.9,1,1, 9.279, 10478.385, 392.397, 52836.539 24/05/08,10:05:36,02,07,1, 11.9,1,1, 9.279, 10478.422, 392.108, 52837.374 24/05/08,10:05:36,03,07,1, 11.9,1,1, 9.279, 10478.591, 392.471, 52836.484 24/05/08,10:05:36,04,07,1, 11.9,1,1, 9.279, 10477.880, 392.248, 52836.559 24/05/08,10:05:36,05,07,1, 11.9,1,1, 9.279, 10478.491, 392.381, 52837.339 24/05/08,10:05:36,06,07,1, 11.9,1,1, 9.279, 10478.467, 392.669, 52836.460 24/05/08,10:05:36,07,07,1, 11.9,1,1, 9.279, 10478.319, 392.190, 52837.312 24/05/08,10:05:36,08,07,1, 11.9,1,1, 9.279, 10478.982, 392.486, 52837.243 24/05/08,10:05:36,09,07,1, 11.9,1,1, 9.279, 10478.378, 392.411, 52836.583 24/05/08,10:05:36,10,07,1, 11.9,1,1, 9.279, 10478.383, 392.037, 52837.194 24/05/08,10:05:36,11,07,1, 11.9,1,1, 9.279, 10478.574, 392.494, 52836.371 24/05/08,10:05:36,12,07,1, 11.9,1,1, 9.279, 10477.904, 392.322, 52836.595 24/05/08,10:05:36,13,07,1, 11.9,1,1, 9.279, 10478.534, 392.295, 52837.431 24/05/08,10:05:36,14,07,1, 11.9,1,1, 9.279, 10478.475, 392.633, 52836.634 24/05/08,10:05:36,15,07,1, 11.9,1,1, 9.279, 10478.294, 392.276, 52837.425 24/05/08,10:05:36,16,07,1, 11.9,1,1, 9.279, 10478.964, 392.464, 52837.262 24/05/08,10:05:36,17,07,1, 11.9,1,1, 9.279, 10478.276, 392.363, 52836.510 24/05/08,10:05:36,18,07,1, 11.9,1,1, 9.279, 10478.391, 392.148, 52837.220 24/05/08,10:05:36,19,07,1, 11.9,1,1, 9.279, 10478.525, 392.458, 52836.450 24/05/08,10:05:37,00,07,1, 11.9,1,1, 9.286, 10478.519, 392.458, 52836.450 24/05/08,10:05:37,01,07,1, 11.9,1,1, 9.286, 10478.035, 392.269, 52836.320 24/05/08,10:05:37,02,07,1, 11.9,1,1, 9.286, 10478.323, 392.197, 52837.241 24/05/08,10:05:37,03,07,1, 11.9,1,1, 9.286, 10478.398, 392.571, 52836.365 24/05/08,10:05:37,04,07,1, 11.9,1,1, 9.286, 10477.906, 392.320, 52836.904 24/05/08,10:05:37,05,07,1, 11.9,1,1, 9.286, 10478.753, 392.499, 52837.484 24/05/08,10:05:37,06,07,1, 11.9,1,1, 9.286, 10478.484, 392.677, 52836.719 24/05/08,10:05:37,07,07,1, 11.9,1,1, 9.286, 10478.410, 392.163, 52837.501 24/05/08,10:05:37,08,07,1, 11.9,1,1, 9.286, 10478.855, 392.481, 52836.971 24/05/08,10:05:37,09,07,1, 11.9,1,1, 9.286, 10477.991, 392.385, 52836.570 24/05/08,10:05:37,10,07,1, 11.9,1,1, 9.286, 10478.241, 392.159, 52837.246 24/05/08,10:05:37,11,07,1, 11.9,1,1, 9.286, 10478.361, 392.645, 52836.426 24/05/08,10:05:37,12,07,1, 11.9,1,1, 9.286, 10477.925, 392.400, 52837.049 24/05/08,10:05:37,13,07,1, 11.9,1,1, 9.286, 10478.730, 392.482, 52837.405 24/05/08,10:05:37,14,07,1, 11.9,1,1, 9.286, 10478.509, 392.568, 52836.666 24/05/08,10:05:37,15,07,1, 11.9,1,1, 9.286, 10478.395, 392.245, 52837.574 24/05/08,10:05:37,16,07,1, 11.9,1,1, 9.286, 10478.831, 392.476, 52836.948 24/05/08,10:05:37,17,07,1, 11.9,1,1, 9.286, 10477.956, 392.273, 52836.465 24/05/08,10:05:37,18,07,1, 11.9,1,1, 9.286, 10478.333, 392.275, 52837.259 24/05/08,10:05:37,19,07,1, 11.9,1,1, 9.286, 10478.373, 392.641, 52836.383 24/05/08,10:05:38,00,07,1, 11.9,1,1, 9.282, 10478.369, 392.641, 52836.383 24/05/08,10:05:38,01,07,1, 11.9,1,1, 9.282, 10477.797, 392.274, 52836.497 24/05/08,10:05:38,02,07,1, 11.9,1,1, 9.282, 10478.313, 392.383, 52837.354 24/05/08,10:05:38,03,07,1, 11.9,1,1, 9.282, 10478.377, 392.713, 52836.523 24/05/08,10:05:38,04,07,1, 11.9,1,1, 9.282, 10478.143, 392.307, 52837.380 24/05/08,10:05:38,05,07,1, 11.9,1,1, 9.282, 10478.890, 392.561, 52837.492 24/05/08,10:05:38,06,07,1, 11.9,1,1, 9.282, 10478.355, 392.544, 52836.555 24/05/08,10:05:38,07,07,1, 11.9,1,1, 9.282, 10478.361, 392.111, 52837.308 24/05/08,10:05:38,08,07,1, 11.9,1,1, 9.282, 10478.569, 392.553, 52836.671 24/05/08,10:05:38,09,07,1, 11.9,1,1, 9.282, 10477.802, 392.414, 52836.643 24/05/08,10:05:38,10,07,1, 11.9,1,1, 9.282, 10478.367, 392.382, 52837.420 24/05/08,10:05:38,11,07,1, 11.9,1,1, 9.282, 10478.367, 392.715, 52836.608 24/05/08,10:05:38,12,07,1, 11.9,1,1, 9.282, 10478.169, 392.373, 52837.420 24/05/08,10:05:38,13,07,1, 11.9,1,1, 9.282, 10478.898, 392.531, 52837.411 24/05/08,10:05:38,14,07,1, 11.9,1,1, 9.282, 10478.362, 392.467, 52836.614 24/05/08,10:05:38,15,07,1, 11.9,1,1, 9.282, 10478.360, 392.154, 52837.408 24/05/08,10:05:38,16,07,1, 11.9,1,1, 9.282, 10478.534, 392.539, 52836.595 24/05/08,10:05:38,17,07,1, 11.9,1,1, 9.282, 10477.781, 392.322, 52836.543 24/05/08,10:05:38,18,07,1, 11.9,1,1, 9.282, 10478.402, 392.411, 52837.356 24/05/08,10:05:38,19,07,1, 11.9,1,1, 9.282, 10478.368, 392.787, 52836.549 24/05/08,10:05:39,00,07,1, 11.9,1,1, 9.280, 10478.361, 392.787, 52836.549 24/05/08,10:05:39,01,07,1, 11.9,1,1, 9.280, 10477.802, 392.392, 52836.739 24/05/08,10:05:39,02,07,1, 11.9,1,1, 9.280, 10478.614, 392.560, 52837.435 24/05/08,10:05:39,03,07,1, 11.9,1,1, 9.280, 10478.494, 392.752, 52836.753 24/05/08,10:05:39,04,07,1, 11.9,1,1, 9.280, 10478.282, 392.260, 52837.574 24/05/08,10:05:39,05,07,1, 11.9,1,1, 9.280, 10478.884, 392.595, 52837.160 24/05/08,10:05:39,06,07,1, 11.9,1,1, 9.280, 10478.143, 392.493, 52836.514 24/05/08,10:05:39,07,07,1, 11.9,1,1, 9.280, 10478.287, 392.213, 52837.252 24/05/08,10:05:39,08,07,1, 11.9,1,1, 9.280, 10478.397, 392.637, 52836.363 24/05/08,10:05:39,09,07,1, 11.9,1,1, 9.280, 10477.873, 392.486, 52836.906 24/05/08,10:05:39,10,07,1, 11.9,1,1, 9.280, 10478.572, 392.566, 52837.514 24/05/08,10:05:39,11,07,1, 11.9,1,1, 9.280, 10478.488, 392.722, 52836.747 24/05/08,10:05:39,12,07,1, 11.9,1,1, 9.280, 10478.355, 392.314, 52837.583 24/05/08,10:05:39,13,07,1, 11.9,1,1, 9.280, 10478.889, 392.560, 52837.176 24/05/08,10:05:39,14,07,1, 11.9,1,1, 9.280, 10478.098, 392.401, 52836.497 24/05/08,10:05:39,15,07,1, 11.9,1,1, 9.280, 10478.271, 392.320, 52837.324 24/05/08,10:05:39,16,07,1, 11.9,1,1, 9.280, 10478.359, 392.704, 52836.488 24/05/08,10:05:39,17,07,1, 11.9,1,1, 9.280, 10477.859, 392.378, 52836.826 24/05/08,10:05:39,18,07,1, 11.9,1,1, 9.280, 10478.628, 392.537, 52837.494 24/05/08,10:05:39,19,07,1, 11.9,1,1, 9.280, 10478.500, 392.768, 52836.718 24/05/08,10:05:40,00,07,1, 11.9,1,1, 9.279, 10478.494, 392.768, 52836.718 24/05/08,10:05:40,01,07,1, 11.9,1,1, 9.279, 10478.070, 392.401, 52837.229 24/05/08,10:05:40,02,07,1, 11.9,1,1, 9.279, 10478.924, 392.666, 52837.652 24/05/08,10:05:40,03,07,1, 11.9,1,1, 9.279, 10478.401, 392.681, 52836.843 24/05/08,10:05:40,04,07,1, 11.9,1,1, 9.279, 10478.298, 392.237, 52837.483 24/05/08,10:05:40,05,07,1, 11.9,1,1, 9.279, 10478.589, 392.581, 52836.721 24/05/08,10:05:40,06,07,1, 11.9,1,1, 9.279, 10477.888, 392.515, 52836.627 24/05/08,10:05:40,07,07,1, 11.9,1,1, 9.279, 10478.283, 392.390, 52837.381 24/05/08,10:05:40,08,07,1, 11.9,1,1, 9.279, 10478.361, 392.777, 52836.574 24/05/08,10:05:40,09,07,1, 11.9,1,1, 9.279, 10478.085, 392.526, 52837.368 24/05/08,10:05:40,10,07,1, 11.9,1,1, 9.279, 10478.805, 392.649, 52837.521 24/05/08,10:05:40,11,07,1, 11.9,1,1, 9.279, 10478.430, 392.592, 52836.618 24/05/08,10:05:40,12,07,1, 11.9,1,1, 9.279, 10478.395, 392.271, 52837.428 24/05/08,10:05:40,13,07,1, 11.9,1,1, 9.279, 10478.656, 392.641, 52836.815 24/05/08,10:05:40,14,07,1, 11.9,1,1, 9.279, 10477.866, 392.350, 52836.523 24/05/08,10:05:40,15,07,1, 11.9,1,1, 9.279, 10478.289, 392.426, 52837.338 24/05/08,10:05:40,16,07,1, 11.9,1,1, 9.279, 10478.363, 392.836, 52836.448 24/05/08,10:05:40,17,07,1, 11.9,1,1, 9.279, 10478.121, 392.396, 52837.215 24/05/08,10:05:40,18,07,1, 11.9,1,1, 9.279, 10478.848, 392.650, 52837.428 24/05/08,10:05:40,19,07,1, 11.9,1,1, 9.279, 10478.393, 392.651, 52836.764 24/05/08,10:05:41,00,07,1, 11.9,1,1, 9.281, 10478.386, 392.651, 52836.764 24/05/08,10:05:41,01,07,1, 11.9,1,1, 9.281, 10478.415, 392.472, 52838.414 24/05/08,10:05:41,02,07,1, 11.9,1,1, 9.281, 10479.189, 392.527, 52836.891 24/05/08,10:05:41,03,07,1, 11.9,1,1, 9.281, 10477.743, 392.531, 52836.352 24/05/08,10:05:41,04,07,1, 11.9,1,1, 9.281, 10478.727, 392.415, 52838.239 24/05/08,10:05:41,05,07,1, 11.9,1,1, 9.281, 10478.290, 392.576, 52835.603 24/05/08,10:05:41,06,07,1, 11.9,1,1, 9.281, 10477.595, 392.607, 52837.197 24/05/08,10:05:41,07,07,1, 11.9,1,1, 9.281, 10479.059, 392.598, 52837.700 24/05/08,10:05:41,08,07,1, 11.9,1,1, 9.281, 10477.999, 392.652, 52835.793 24/05/08,10:05:41,09,07,1, 11.9,1,1, 9.281, 10478.529, 392.567, 52838.524 24/05/08,10:05:41,10,07,1, 11.9,1,1, 9.281, 10479.167, 392.544, 52836.782 24/05/08,10:05:41,11,07,1, 11.9,1,1, 9.281, 10477.690, 392.448, 52836.190 24/05/08,10:05:41,12,07,1, 11.9,1,1, 9.281, 10478.767, 392.422, 52838.288 24/05/08,10:05:41,13,07,1, 11.9,1,1, 9.281, 10478.258, 392.595, 52835.570 24/05/08,10:05:41,14,07,1, 11.9,1,1, 9.281, 10477.629, 392.562, 52837.254 24/05/08,10:05:41,15,07,1, 11.9,1,1, 9.281, 10479.075, 392.595, 52837.819 24/05/08,10:05:41,16,07,1, 11.9,1,1, 9.281, 10478.035, 392.730, 52835.903 24/05/08,10:05:41,17,07,1, 11.9,1,1, 9.281, 10478.493, 392.546, 52838.489 24/05/08,10:05:41,18,07,1, 11.9,1,1, 9.281, 10479.163, 392.515, 52836.572 24/05/08,10:05:41,19,07,1, 11.9,1,1, 9.281, 10477.664, 392.526, 52836.263 24/05/08,10:05:42,00,07,1, 11.9,1,1, 9.284, 10477.660, 392.526, 52836.263 24/05/08,10:05:42,01,07,1, 11.9,1,1, 9.284, 10478.769, 392.423, 52838.468 24/05/08,10:05:42,02,07,1, 11.9,1,1, 9.284, 10478.868, 392.498, 52836.193 24/05/08,10:05:42,03,07,1, 11.9,1,1, 9.284, 10477.567, 392.495, 52836.570 24/05/08,10:05:42,04,07,1, 11.9,1,1, 9.284, 10478.847, 392.446, 52837.963 24/05/08,10:05:42,05,07,1, 11.9,1,1, 9.284, 10478.083, 392.621, 52835.449 24/05/08,10:05:42,06,07,1, 11.9,1,1, 9.284, 10478.024, 392.610, 52837.902 24/05/08,10:05:42,07,07,1, 11.9,1,1, 9.284, 10479.317, 392.624, 52837.476 24/05/08,10:05:42,08,07,1, 11.9,1,1, 9.284, 10477.986, 392.587, 52836.056 24/05/08,10:05:42,09,07,1, 11.9,1,1, 9.284, 10478.729, 392.442, 52838.480 24/05/08,10:05:42,10,07,1, 11.9,1,1, 9.284, 10478.819, 392.484, 52836.059 24/05/08,10:05:42,11,07,1, 11.9,1,1, 9.284, 10477.506, 392.436, 52836.546 24/05/08,10:05:42,12,07,1, 11.9,1,1, 9.284, 10478.854, 392.444, 52837.951 24/05/08,10:05:42,13,07,1, 11.9,1,1, 9.284, 10478.123, 392.734, 52835.568 24/05/08,10:05:42,14,07,1, 11.9,1,1, 9.284, 10478.026, 392.590, 52837.945 24/05/08,10:05:42,15,07,1, 11.9,1,1, 9.284, 10479.330, 392.604, 52837.425 24/05/08,10:05:42,16,07,1, 11.9,1,1, 9.284, 10478.010, 392.660, 52836.162 24/05/08,10:05:42,17,07,1, 11.9,1,1, 9.284, 10478.730, 392.421, 52838.503 24/05/08,10:05:42,18,07,1, 11.9,1,1, 9.284, 10478.782, 392.484, 52836.041 24/05/08,10:05:42,19,07,1, 11.9,1,1, 9.284, 10477.560, 392.485, 52836.586 24/05/08,10:05:43,00,06,1, 11.9,1,1, 9.279, 10477.560, 392.485, 52836.586 24/05/08,10:05:43,01,06,1, 11.9,1,1, 9.279, 10478.868, 392.274, 52837.885 24/05/08,10:05:43,02,06,1, 11.9,1,1, 9.279, 10478.211, 392.527, 52835.686 24/05/08,10:05:43,03,06,1, 11.9,1,1, 9.279, 10477.937, 392.594, 52837.370 24/05/08,10:05:43,04,06,1, 11.9,1,1, 9.279, 10478.913, 392.490, 52837.245 24/05/08,10:05:43,05,06,1, 11.9,1,1, 9.279, 10478.102, 392.755, 52836.229 24/05/08,10:05:43,06,06,1, 11.9,1,1, 9.279, 10478.724, 392.632, 52838.408 24/05/08,10:05:43,07,06,1, 11.9,1,1, 9.279, 10478.975, 392.576, 52836.627 24/05/08,10:05:43,08,06,1, 11.9,1,1, 9.279, 10478.063, 392.579, 52836.795 24/05/08,10:05:43,09,06,1, 11.9,1,1, 9.279, 10478.854, 392.345, 52837.776 24/05/08,10:05:43,10,06,1, 11.9,1,1, 9.279, 10478.161, 392.571, 52835.550 24/05/08,10:05:43,11,06,1, 11.9,1,1, 9.279, 10477.980, 392.543, 52837.431 24/05/08,10:05:43,12,06,1, 11.9,1,1, 9.279, 10478.936, 392.504, 52837.173 24/05/08,10:05:43,13,06,1, 11.9,1,1, 9.279, 10478.125, 392.862, 52836.242 24/05/08,10:05:43,14,06,1, 11.9,1,1, 9.279, 10478.803, 392.516, 52838.331 24/05/08,10:05:43,15,06,1, 11.9,1,1, 9.279, 10479.001, 392.565, 52836.555 24/05/08,10:05:43,16,06,1, 11.9,1,1, 9.279, 10477.982, 392.646, 52836.875 24/05/08,10:05:43,17,06,1, 11.9,1,1, 9.279, 10478.849, 392.315, 52837.696 24/05/08,10:05:43,18,06,1, 11.9,1,1, 9.279, 10478.155, 392.549, 52835.577 24/05/08,10:05:43,19,06,1, 11.9,1,1, 9.279, 10477.980, 392.615, 52837.647 24/05/08,10:05:44,00,06,1, 11.9,1,1, 9.277, 10477.977, 392.615, 52837.647 24/05/08,10:05:44,01,06,1, 11.9,1,1, 9.277, 10478.960, 392.362, 52837.625 24/05/08,10:05:44,02,06,1, 11.9,1,1, 9.277, 10478.041, 392.621, 52835.551 24/05/08,10:05:44,03,06,1, 11.9,1,1, 9.277, 10478.345, 392.689, 52838.091 24/05/08,10:05:44,04,06,1, 11.9,1,1, 9.277, 10479.245, 392.542, 52837.018 24/05/08,10:05:44,05,06,1, 11.9,1,1, 9.277, 10478.161, 392.663, 52836.499 24/05/08,10:05:44,06,06,1, 11.9,1,1, 9.277, 10479.053, 392.448, 52838.373 24/05/08,10:05:44,07,06,1, 11.9,1,1, 9.277, 10478.814, 392.411, 52835.855 24/05/08,10:05:44,08,06,1, 11.9,1,1, 9.277, 10477.921, 392.493, 52836.992 24/05/08,10:05:44,09,06,1, 11.9,1,1, 9.277, 10478.936, 392.381, 52837.534 24/05/08,10:05:44,10,06,1, 11.9,1,1, 9.277, 10478.058, 392.655, 52835.599 24/05/08,10:05:44,11,06,1, 11.9,1,1, 9.277, 10478.418, 392.558, 52838.142 24/05/08,10:05:44,12,06,1, 11.9,1,1, 9.277, 10479.185, 392.529, 52837.118 24/05/08,10:05:44,13,06,1, 11.9,1,1, 9.277, 10478.201, 392.738, 52836.574 24/05/08,10:05:44,14,06,1, 11.9,1,1, 9.277, 10479.030, 392.357, 52838.294 24/05/08,10:05:44,15,06,1, 11.9,1,1, 9.277, 10478.713, 392.456, 52835.825 24/05/08,10:05:44,16,06,1, 11.9,1,1, 9.277, 10477.902, 392.558, 52837.053 24/05/08,10:05:44,17,06,1, 11.9,1,1, 9.277, 10478.990, 392.391, 52837.561 24/05/08,10:05:44,18,06,1, 11.9,1,1, 9.277, 10478.078, 392.683, 52835.659 24/05/08,10:05:44,19,06,1, 11.9,1,1, 9.277, 10478.482, 392.654, 52838.240 24/05/08,10:05:45,00,06,1, 11.9,1,1, 9.283, 10478.477, 392.654, 52838.240 24/05/08,10:05:45,01,06,1, 11.9,1,1, 9.283, 10479.326, 392.558, 52837.894 24/05/08,10:05:45,02,06,1, 11.9,1,1, 9.283, 10478.184, 392.662, 52835.531 24/05/08,10:05:45,03,06,1, 11.9,1,1, 9.283, 10478.663, 392.587, 52838.587 24/05/08,10:05:45,04,06,1, 11.9,1,1, 9.283, 10479.613, 392.447, 52836.915 24/05/08,10:05:45,05,06,1, 11.9,1,1, 9.283, 10477.932, 392.417, 52836.028 24/05/08,10:05:45,06,06,1, 11.9,1,1, 9.283, 10479.101, 392.409, 52838.506 24/05/08,10:05:45,07,06,1, 11.9,1,1, 9.283, 10478.629, 392.507, 52835.503 24/05/08,10:05:45,08,06,1, 11.9,1,1, 9.283, 10477.706, 392.490, 52837.126 24/05/08,10:05:45,09,06,1, 11.9,1,1, 9.283, 10479.358, 392.557, 52837.875 24/05/08,10:05:45,10,06,1, 11.9,1,1, 9.283, 10478.237, 392.690, 52835.549 24/05/08,10:05:45,11,06,1, 11.9,1,1, 9.283, 10478.661, 392.472, 52838.475 24/05/08,10:05:45,12,06,1, 11.9,1,1, 9.283, 10479.566, 392.561, 52836.913 24/05/08,10:05:45,13,06,1, 11.9,1,1, 9.283, 10477.947, 392.488, 52836.139 24/05/08,10:05:45,14,06,1, 11.9,1,1, 9.283, 10479.115, 392.348, 52838.463 24/05/08,10:05:45,15,06,1, 11.9,1,1, 9.283, 10478.592, 392.492, 52835.420 24/05/08,10:05:45,16,06,1, 11.9,1,1, 9.283, 10477.796, 392.531, 52837.134 24/05/08,10:05:45,17,06,1, 11.9,1,1, 9.283, 10479.405, 392.518, 52837.830 24/05/08,10:05:45,18,06,1, 11.9,1,1, 9.283, 10478.250, 392.638, 52835.600 24/05/08,10:05:45,19,06,1, 11.9,1,1, 9.283, 10478.755, 392.596, 52838.667 24/05/08,10:05:46,00,07,1, 11.9,1,1, 9.280, 10478.753, 392.596, 52838.667 24/05/08,10:05:46,01,07,1, 11.9,1,1, 9.280, 10479.678, 392.484, 52837.580 24/05/08,10:05:46,02,07,1, 11.9,1,1, 9.280, 10478.267, 392.601, 52835.934 24/05/08,10:05:46,03,07,1, 11.9,1,1, 9.280, 10479.073, 392.488, 52838.621 24/05/08,10:05:46,04,07,1, 11.9,1,1, 9.280, 10479.243, 392.332, 52836.052 24/05/08,10:05:46,05,07,1, 11.9,1,1, 9.280, 10477.831, 392.403, 52836.410 24/05/08,10:05:46,06,07,1, 11.9,1,1, 9.280, 10479.261, 392.445, 52838.213 24/05/08,10:05:46,07,07,1, 11.9,1,1, 9.280, 10478.336, 392.553, 52835.278 24/05/08,10:05:46,08,07,1, 11.9,1,1, 9.280, 10478.216, 392.524, 52837.879 24/05/08,10:05:46,09,07,1, 11.9,1,1, 9.280, 10479.691, 392.598, 52837.711 24/05/08,10:05:46,10,07,1, 11.9,1,1, 9.280, 10478.233, 392.561, 52835.933 24/05/08,10:05:46,11,07,1, 11.9,1,1, 9.280, 10479.097, 392.403, 52838.713 24/05/08,10:05:46,12,07,1, 11.9,1,1, 9.280, 10479.245, 392.472, 52836.156 24/05/08,10:05:46,13,07,1, 11.9,1,1, 9.280, 10477.829, 392.434, 52836.397 24/05/08,10:05:46,14,07,1, 11.9,1,1, 9.280, 10479.232, 392.389, 52838.048 24/05/08,10:05:46,15,07,1, 11.9,1,1, 9.280, 10478.378, 392.574, 52835.360 24/05/08,10:05:46,16,07,1, 11.9,1,1, 9.280, 10478.234, 392.595, 52838.032 24/05/08,10:05:46,17,07,1, 11.9,1,1, 9.280, 10479.679, 392.506, 52837.553 24/05/08,10:05:46,18,07,1, 11.9,1,1, 9.280, 10478.266, 392.565, 52835.805 24/05/08,10:05:46,19,07,1, 11.9,1,1, 9.280, 10479.129, 392.383, 52838.651 24/05/08,10:05:47,00,08,1, 11.8,1,1, 9.282, 10479.128, 392.383, 52838.651 24/05/08,10:05:47,01,08,1, 11.8,1,1, 9.282, 10479.726, 392.391, 52836.991 24/05/08,10:05:47,02,08,1, 11.8,1,1, 9.282, 10478.144, 392.433, 52835.926 24/05/08,10:05:47,03,08,1, 11.8,1,1, 9.282, 10479.197, 392.329, 52838.540 24/05/08,10:05:47,04,08,1, 11.8,1,1, 9.282, 10478.934, 392.369, 52835.587 24/05/08,10:05:47,05,08,1, 11.8,1,1, 9.282, 10477.890, 392.404, 52836.928 24/05/08,10:05:47,06,08,1, 11.8,1,1, 9.282, 10479.452, 392.503, 52837.943 24/05/08,10:05:47,07,08,1, 11.8,1,1, 9.282, 10478.393, 392.539, 52835.380 24/05/08,10:05:47,08,08,1, 11.8,1,1, 9.282, 10478.708, 392.475, 52838.354 24/05/08,10:05:47,09,08,1, 11.8,1,1, 9.282, 10479.770, 392.529, 52836.971 24/05/08,10:05:47,10,08,1, 11.8,1,1, 9.282, 10478.156, 392.379, 52836.031 24/05/08,10:05:47,11,08,1, 11.8,1,1, 9.282, 10479.267, 392.285, 52838.500 24/05/08,10:05:47,12,08,1, 11.8,1,1, 9.282, 10478.866, 392.404, 52835.579 24/05/08,10:05:47,13,08,1, 11.8,1,1, 9.282, 10477.933, 392.469, 52836.974 24/05/08,10:05:47,14,08,1, 11.8,1,1, 9.282, 10479.501, 392.404, 52837.825 24/05/08,10:05:47,15,08,1, 11.8,1,1, 9.282, 10478.477, 392.584, 52835.547 24/05/08,10:05:47,16,08,1, 11.8,1,1, 9.282, 10478.791, 392.507, 52838.472 24/05/08,10:05:47,17,08,1, 11.8,1,1, 9.282, 10479.691, 392.378, 52836.918 24/05/08,10:05:47,18,08,1, 11.8,1,1, 9.282, 10478.130, 392.423, 52836.078 24/05/08,10:05:47,19,08,1, 11.8,1,1, 9.282, 10479.259, 392.317, 52838.451 24/05/08,10:05:48,00,08,1, 11.9,1,1, 9.284, 10479.254, 392.317, 52838.451 24/05/08,10:05:48,01,08,1, 11.9,1,1, 9.284, 10479.635, 392.312, 52836.448 24/05/08,10:05:48,02,08,1, 11.9,1,1, 9.284, 10478.054, 392.336, 52836.287 24/05/08,10:05:48,03,08,1, 11.9,1,1, 9.284, 10479.371, 392.246, 52838.144 24/05/08,10:05:48,04,08,1, 11.9,1,1, 9.284, 10478.605, 392.349, 52835.217 24/05/08,10:05:48,05,08,1, 11.9,1,1, 9.284, 10478.162, 392.453, 52837.517 24/05/08,10:05:48,06,08,1, 11.9,1,1, 9.284, 10479.768, 392.468, 52837.655 24/05/08,10:05:48,07,08,1, 11.9,1,1, 9.284, 10478.463, 392.463, 52835.771 24/05/08,10:05:48,08,08,1, 11.9,1,1, 9.284, 10479.175, 392.328, 52838.717 24/05/08,10:05:48,09,08,1, 11.9,1,1, 9.284, 10479.563, 392.358, 52836.312 24/05/08,10:05:48,10,08,1, 11.9,1,1, 9.284, 10478.017, 392.263, 52836.239 24/05/08,10:05:48,11,08,1, 11.9,1,1, 9.284, 10479.359, 392.259, 52838.223 24/05/08,10:05:48,12,08,1, 11.9,1,1, 9.284, 10478.633, 392.465, 52835.391 24/05/08,10:05:48,13,08,1, 11.9,1,1, 9.284, 10478.252, 392.404, 52837.590 24/05/08,10:05:48,14,08,1, 11.9,1,1, 9.284, 10479.754, 392.395, 52837.664 24/05/08,10:05:48,15,08,1, 11.9,1,1, 9.284, 10478.444, 392.499, 52835.814 24/05/08,10:05:48,16,08,1, 11.9,1,1, 9.284, 10479.203, 392.353, 52838.760 24/05/08,10:05:48,17,08,1, 11.9,1,1, 9.284, 10479.472, 392.282, 52836.228 24/05/08,10:05:48,18,08,1, 11.9,1,1, 9.284, 10477.977, 392.335, 52836.291 24/05/08,10:05:48,19,08,1, 11.9,1,1, 9.284, 10479.370, 392.280, 52838.045 24/05/08,10:05:49,00,08,1, 11.9,1,1, 9.282, 10479.370, 392.280, 52838.045 24/05/08,10:05:49,01,08,1, 11.9,1,1, 9.282, 10479.222, 392.221, 52835.636 24/05/08,10:05:49,02,08,1, 11.9,1,1, 9.282, 10478.010, 392.257, 52836.615 24/05/08,10:05:49,03,08,1, 11.9,1,1, 9.282, 10479.500, 392.349, 52838.022 24/05/08,10:05:49,04,08,1, 11.9,1,1, 9.282, 10478.515, 392.382, 52835.411 24/05/08,10:05:49,05,08,1, 11.9,1,1, 9.282, 10478.673, 392.414, 52838.273 24/05/08,10:05:49,06,08,1, 11.9,1,1, 9.282, 10479.918, 392.425, 52837.242 24/05/08,10:05:49,07,08,1, 11.9,1,1, 9.282, 10478.408, 392.336, 52835.972 24/05/08,10:05:49,08,08,1, 11.9,1,1, 9.282, 10479.368, 392.234, 52838.680 24/05/08,10:05:49,09,08,1, 11.9,1,1, 9.282, 10479.200, 392.287, 52835.726 24/05/08,10:05:49,10,08,1, 11.9,1,1, 9.282, 10477.969, 392.262, 52836.555 24/05/08,10:05:49,11,08,1, 11.9,1,1, 9.282, 10479.558, 392.303, 52837.878 24/05/08,10:05:49,12,08,1, 11.9,1,1, 9.282, 10478.580, 392.487, 52835.431 24/05/08,10:05:49,13,08,1, 11.9,1,1, 9.282, 10478.747, 392.372, 52838.178 24/05/08,10:05:49,14,08,1, 11.9,1,1, 9.282, 10479.923, 392.340, 52837.164 24/05/08,10:05:49,15,08,1, 11.9,1,1, 9.282, 10478.326, 392.345, 52835.958 24/05/08,10:05:49,16,08,1, 11.9,1,1, 9.282, 10479.355, 392.206, 52838.374 24/05/08,10:05:49,17,08,1, 11.9,1,1, 9.282, 10479.144, 392.175, 52835.554 24/05/08,10:05:49,18,08,1, 11.9,1,1, 9.282, 10478.071, 392.318, 52836.766 24/05/08,10:05:49,19,08,1, 11.9,1,1, 9.282, 10479.572, 392.302, 52837.917 24/05/08,10:05:50,00,08,1, 11.9,1,1, 9.279, 10479.571, 392.302, 52837.917 24/05/08,10:05:50,01,08,1, 11.9,1,1, 9.279, 10478.965, 392.244, 52835.429 24/05/08,10:05:50,02,08,1, 11.9,1,1, 9.279, 10478.200, 392.370, 52837.283 24/05/08,10:05:50,03,08,1, 11.9,1,1, 9.279, 10479.801, 392.297, 52837.863 24/05/08,10:05:50,04,08,1, 11.9,1,1, 9.279, 10478.609, 392.339, 52835.648 24/05/08,10:05:50,05,08,1, 11.9,1,1, 9.279, 10479.154, 392.333, 52838.551 24/05/08,10:05:50,06,08,1, 11.9,1,1, 9.279, 10479.851, 392.254, 52836.715 24/05/08,10:05:50,07,08,1, 11.9,1,1, 9.279, 10478.257, 392.202, 52836.148 24/05/08,10:05:50,08,08,1, 11.9,1,1, 9.279, 10479.466, 392.221, 52838.327 24/05/08,10:05:50,09,08,1, 11.9,1,1, 9.279, 10478.898, 392.252, 52835.448 24/05/08,10:05:50,10,08,1, 11.9,1,1, 9.279, 10478.206, 392.289, 52837.241 24/05/08,10:05:50,11,08,1, 11.9,1,1, 9.279, 10479.811, 392.386, 52837.895 24/05/08,10:05:50,12,08,1, 11.9,1,1, 9.279, 10478.601, 392.467, 52835.708 24/05/08,10:05:50,13,08,1, 11.9,1,1, 9.279, 10479.238, 392.261, 52838.620 24/05/08,10:05:50,14,08,1, 11.9,1,1, 9.279, 10479.833, 392.224, 52836.683 24/05/08,10:05:50,15,08,1, 11.9,1,1, 9.279, 10478.231, 392.280, 52836.244 24/05/08,10:05:50,16,08,1, 11.9,1,1, 9.279, 10479.438, 392.137, 52838.202 24/05/08,10:05:50,17,08,1, 11.9,1,1, 9.279, 10478.861, 392.258, 52835.256 24/05/08,10:05:50,18,08,1, 11.9,1,1, 9.279, 10478.256, 392.358, 52837.371 24/05/08,10:05:50,19,08,1, 11.9,1,1, 9.279, 10479.787, 392.312, 52837.777 24/05/08,10:05:51,00,08,1, 11.9,1,1, 9.280, 10479.779, 392.312, 52837.777 24/05/08,10:05:51,01,08,1, 11.9,1,1, 9.280, 10478.744, 392.337, 52835.336 24/05/08,10:05:51,02,08,1, 11.9,1,1, 9.280, 10478.508, 392.365, 52837.814 24/05/08,10:05:51,03,08,1, 11.9,1,1, 9.280, 10479.953, 392.312, 52837.589 24/05/08,10:05:51,04,08,1, 11.9,1,1, 9.280, 10478.632, 392.379, 52835.916 24/05/08,10:05:51,05,08,1, 11.9,1,1, 9.280, 10479.410, 392.231, 52838.731 24/05/08,10:05:51,06,08,1, 11.9,1,1, 9.280, 10479.576, 392.161, 52836.149 24/05/08,10:05:51,07,08,1, 11.9,1,1, 9.280, 10478.133, 392.202, 52836.451 24/05/08,10:05:51,08,08,1, 11.9,1,1, 9.280, 10479.524, 392.210, 52838.176 24/05/08,10:05:51,09,08,1, 11.9,1,1, 9.280, 10478.716, 392.358, 52835.349 24/05/08,10:05:51,10,08,1, 11.9,1,1, 9.280, 10478.500, 392.272, 52837.799 24/05/08,10:05:51,11,08,1, 11.9,1,1, 9.280, 10479.981, 392.383, 52837.640 24/05/08,10:05:51,12,08,1, 11.9,1,1, 9.280, 10478.575, 392.321, 52835.893 24/05/08,10:05:51,13,08,1, 11.9,1,1, 9.280, 10479.363, 392.141, 52838.496 24/05/08,10:05:51,14,08,1, 11.9,1,1, 9.280, 10479.599, 392.180, 52836.056 24/05/08,10:05:51,15,08,1, 11.9,1,1, 9.280, 10478.105, 392.185, 52836.421 24/05/08,10:05:51,16,08,1, 11.9,1,1, 9.280, 10479.564, 392.144, 52838.147 24/05/08,10:05:51,17,08,1, 11.9,1,1, 9.280, 10478.719, 392.364, 52835.365 24/05/08,10:05:51,18,08,1, 11.9,1,1, 9.280, 10478.620, 392.342, 52837.943 24/05/08,10:05:51,19,08,1, 11.9,1,1, 9.280, 10479.985, 392.265, 52837.542 24/05/08,10:05:52,00,09,1, 11.9,1,1, 9.283, 10479.980, 392.265, 52837.542 24/05/08,10:05:52,01,09,1, 11.9,1,1, 9.283, 10478.693, 392.398, 52835.535 24/05/08,10:05:52,02,09,1, 11.9,1,1, 9.283, 10478.878, 392.290, 52838.337 24/05/08,10:05:52,03,09,1, 11.9,1,1, 9.283, 10480.109, 392.299, 52837.168 24/05/08,10:05:52,04,09,1, 11.9,1,1, 9.283, 10478.505, 392.279, 52835.980 24/05/08,10:05:52,05,09,1, 11.9,1,1, 9.283, 10479.495, 392.173, 52838.445 24/05/08,10:05:52,06,09,1, 11.9,1,1, 9.283, 10479.225, 392.127, 52835.631 24/05/08,10:05:52,07,09,1, 11.9,1,1, 9.283, 10478.072, 392.216, 52836.868 24/05/08,10:05:52,08,09,1, 11.9,1,1, 9.283, 10479.668, 392.292, 52837.982 24/05/08,10:05:52,09,09,1, 11.9,1,1, 9.283, 10478.609, 392.321, 52835.439 24/05/08,10:05:52,10,09,1, 11.9,1,1, 9.283, 10478.951, 392.300, 52838.487 24/05/08,10:05:52,11,09,1, 11.9,1,1, 9.283, 10480.060, 392.313, 52837.164 24/05/08,10:05:52,12,09,1, 11.9,1,1, 9.283, 10478.492, 392.203, 52836.024 24/05/08,10:05:52,13,09,1, 11.9,1,1, 9.283, 10479.533, 392.178, 52838.636 24/05/08,10:05:52,14,09,1, 11.9,1,1, 9.283, 10479.205, 392.250, 52835.673 24/05/08,10:05:52,15,09,1, 11.9,1,1, 9.283, 10478.107, 392.185, 52836.733 24/05/08,10:05:52,16,09,1, 11.9,1,1, 9.283, 10479.712, 392.264, 52837.904 24/05/08,10:05:52,17,09,1, 11.9,1,1, 9.283, 10478.683, 392.409, 52835.591 24/05/08,10:05:52,18,09,1, 11.9,1,1, 9.283, 10478.979, 392.277, 52838.435 24/05/08,10:05:52,19,09,1, 11.9,1,1, 9.283, 10480.067, 392.245, 52837.224 24/05/08,10:05:53,00,09,1, 11.9,1,1, 9.283, 10480.063, 392.245, 52837.224 24/05/08,10:05:53,01,09,1, 11.9,1,1, 9.283, 10478.680, 392.404, 52835.768 24/05/08,10:05:53,02,09,1, 11.9,1,1, 9.283, 10479.198, 392.210, 52838.680 24/05/08,10:05:53,03,09,1, 11.9,1,1, 9.283, 10479.904, 392.246, 52836.780 24/05/08,10:05:53,04,09,1, 11.9,1,1, 9.283, 10478.292, 392.229, 52836.151 24/05/08,10:05:53,05,09,1, 11.9,1,1, 9.283, 10479.492, 392.094, 52838.316 24/05/08,10:05:53,06,09,1, 11.9,1,1, 9.283, 10478.956, 392.230, 52835.491 24/05/08,10:05:53,07,09,1, 11.9,1,1, 9.283, 10478.316, 392.267, 52837.370 24/05/08,10:05:53,08,09,1, 11.9,1,1, 9.283, 10479.861, 392.276, 52837.849 24/05/08,10:05:53,09,09,1, 11.9,1,1, 9.283, 10478.640, 392.302, 52835.732 24/05/08,10:05:53,10,09,1, 11.9,1,1, 9.283, 10479.246, 392.293, 52838.769 24/05/08,10:05:53,11,09,1, 11.9,1,1, 9.283, 10479.841, 392.224, 52836.611 24/05/08,10:05:53,12,09,1, 11.9,1,1, 9.283, 10478.284, 392.135, 52836.218 24/05/08,10:05:53,13,09,1, 11.9,1,1, 9.283, 10479.538, 392.142, 52838.405 24/05/08,10:05:53,14,09,1, 11.9,1,1, 9.283, 10478.912, 392.265, 52835.415 24/05/08,10:05:53,15,09,1, 11.9,1,1, 9.283, 10478.238, 392.231, 52837.379 24/05/08,10:05:53,16,09,1, 11.9,1,1, 9.283, 10479.892, 392.333, 52837.882 24/05/08,10:05:53,17,09,1, 11.9,1,1, 9.283, 10478.648, 392.383, 52835.753 24/05/08,10:05:53,18,09,1, 11.9,1,1, 9.283, 10479.261, 392.178, 52838.734 24/05/08,10:05:53,19,09,1, 11.9,1,1, 9.283, 10479.878, 392.226, 52836.601 24/05/08,10:05:54,00,09,1, 12.0,1,1, 9.280, 10479.871, 392.226, 52836.601 24/05/08,10:05:54,01,09,1, 12.0,1,1, 9.280, 10478.617, 392.366, 52835.913 24/05/08,10:05:54,02,09,1, 12.0,1,1, 9.280, 10479.377, 392.179, 52838.770 24/05/08,10:05:54,03,09,1, 12.0,1,1, 9.280, 10479.638, 392.230, 52836.271 24/05/08,10:05:54,04,09,1, 12.0,1,1, 9.280, 10478.141, 392.151, 52836.434 24/05/08,10:05:54,05,09,1, 12.0,1,1, 9.280, 10479.519, 392.120, 52838.155 24/05/08,10:05:54,06,09,1, 12.0,1,1, 9.280, 10478.738, 392.356, 52835.397 24/05/08,10:05:54,07,09,1, 12.0,1,1, 9.280, 10478.522, 392.349, 52837.840 24/05/08,10:05:54,08,09,1, 12.0,1,1, 9.280, 10479.954, 392.325, 52837.655 24/05/08,10:05:54,09,09,1, 12.0,1,1, 9.280, 10478.614, 392.374, 52835.999 24/05/08,10:05:54,10,09,1, 12.0,1,1, 9.280, 10479.372, 392.195, 52838.722 24/05/08,10:05:54,11,09,1, 12.0,1,1, 9.280, 10479.585, 392.165, 52836.165 24/05/08,10:05:54,12,09,1, 12.0,1,1, 9.280, 10478.139, 392.222, 52836.540 24/05/08,10:05:54,13,09,1, 12.0,1,1, 9.280, 10479.503, 392.207, 52838.165 24/05/08,10:05:54,14,09,1, 12.0,1,1, 9.280, 10478.729, 392.263, 52835.355 24/05/08,10:05:54,15,09,1, 12.0,1,1, 9.280, 10478.526, 392.332, 52837.942 24/05/08,10:05:54,16,09,1, 12.0,1,1, 9.280, 10479.996, 392.366, 52837.644 24/05/08,10:05:54,17,09,1, 12.0,1,1, 9.280, 10478.549, 392.319, 52835.870 24/05/08,10:05:54,18,09,1, 12.0,1,1, 9.280, 10479.454, 392.154, 52838.670 24/05/08,10:05:54,19,09,1, 12.0,1,1, 9.280, 10479.572, 392.207, 52836.209 24/05/08,10:05:55,00,09,1, 11.9,1,1, 9.286, 10479.571, 392.207, 52836.209 24/05/08,10:05:55,01,09,1, 11.9,1,1, 9.286, 10478.506, 392.319, 52835.937 24/05/08,10:05:55,02,09,1, 11.9,1,1, 9.286, 10479.428, 392.192, 52838.612 24/05/08,10:05:55,03,09,1, 11.9,1,1, 9.286, 10479.333, 392.196, 52835.883 24/05/08,10:05:55,04,09,1, 11.9,1,1, 9.286, 10478.082, 392.228, 52836.702 24/05/08,10:05:55,05,09,1, 11.9,1,1, 9.286, 10479.588, 392.302, 52838.134 24/05/08,10:05:55,06,09,1, 11.9,1,1, 9.286, 10478.576, 392.388, 52835.477 24/05/08,10:05:55,07,09,1, 11.9,1,1, 9.286, 10478.709, 392.311, 52838.148 24/05/08,10:05:55,08,09,1, 11.9,1,1, 9.286, 10480.036, 392.353, 52837.439 24/05/08,10:05:55,09,09,1, 11.9,1,1, 9.286, 10478.482, 392.326, 52836.067 24/05/08,10:05:55,10,09,1, 11.9,1,1, 9.286, 10479.399, 392.085, 52838.675 24/05/08,10:05:55,11,09,1, 11.9,1,1, 9.286, 10479.284, 392.274, 52835.904 24/05/08,10:05:55,12,09,1, 11.9,1,1, 9.286, 10478.063, 392.274, 52836.724 24/05/08,10:05:55,13,09,1, 11.9,1,1, 9.286, 10479.554, 392.202, 52838.045 24/05/08,10:05:55,14,09,1, 11.9,1,1, 9.286, 10478.663, 392.471, 52835.606 24/05/08,10:05:55,15,09,1, 11.9,1,1, 9.286, 10478.781, 392.352, 52838.426 24/05/08,10:05:55,16,09,1, 11.9,1,1, 9.286, 10479.922, 392.294, 52837.380 24/05/08,10:05:55,17,09,1, 11.9,1,1, 9.286, 10478.466, 392.305, 52836.043 24/05/08,10:05:55,18,09,1, 11.9,1,1, 9.286, 10479.438, 392.221, 52838.706 24/05/08,10:05:55,19,09,1, 11.9,1,1, 9.286, 10479.254, 392.195, 52835.790 24/05/08,10:05:56,00,09,1, 11.8,1,1, 9.288, 10479.254, 392.195, 52835.790 24/05/08,10:05:56,01,09,1, 11.8,1,1, 9.288, 10478.307, 392.330, 52836.196 24/05/08,10:05:56,02,09,1, 11.8,1,1, 9.288, 10479.398, 392.071, 52838.463 24/05/08,10:05:56,03,09,1, 11.8,1,1, 9.288, 10479.009, 392.276, 52835.699 24/05/08,10:05:56,04,09,1, 11.8,1,1, 9.288, 10478.071, 392.311, 52837.121 24/05/08,10:05:56,05,09,1, 11.8,1,1, 9.288, 10479.663, 392.333, 52838.091 24/05/08,10:05:56,06,09,1, 11.8,1,1, 9.288, 10478.581, 392.407, 52835.694 24/05/08,10:05:56,07,09,1, 11.8,1,1, 9.288, 10478.943, 392.378, 52838.718 24/05/08,10:05:56,08,09,1, 11.8,1,1, 9.288, 10479.830, 392.272, 52837.092 24/05/08,10:05:56,09,09,1, 11.8,1,1, 9.288, 10478.311, 392.236, 52836.211 24/05/08,10:05:56,10,09,1, 11.8,1,1, 9.288, 10479.389, 392.226, 52838.507 24/05/08,10:05:56,11,09,1, 11.8,1,1, 9.288, 10479.002, 392.249, 52835.550 24/05/08,10:05:56,12,09,1, 11.8,1,1, 9.288, 10478.044, 392.268, 52836.985 24/05/08,10:05:56,13,09,1, 11.8,1,1, 9.288, 10479.667, 392.333, 52837.941 24/05/08,10:05:56,14,09,1, 11.8,1,1, 9.288, 10478.550, 392.467, 52835.634 24/05/08,10:05:56,15,09,1, 11.8,1,1, 9.288, 10478.935, 392.304, 52838.501 24/05/08,10:05:56,16,09,1, 11.8,1,1, 9.288, 10479.894, 392.336, 52837.030 24/05/08,10:05:56,17,09,1, 11.8,1,1, 9.288, 10478.282, 392.277, 52836.248 24/05/08,10:05:56,18,09,1, 11.8,1,1, 9.288, 10479.351, 392.121, 52838.398 24/05/08,10:05:56,19,09,1, 11.8,1,1, 9.288, 10478.968, 392.204, 52835.427 24/05/08,10:05:57,00,08,1, 11.9,1,1, 9.288, 10478.961, 392.204, 52835.427 24/05/08,10:05:57,01,08,1, 11.9,1,1, 9.288, 10478.102, 392.224, 52836.206 24/05/08,10:05:57,02,08,1, 11.9,1,1, 9.288, 10479.365, 392.197, 52838.413 24/05/08,10:05:57,03,08,1, 11.9,1,1, 9.288, 10478.788, 392.340, 52835.486 24/05/08,10:05:57,04,08,1, 11.9,1,1, 9.288, 10478.078, 392.295, 52837.375 24/05/08,10:05:57,05,08,1, 11.9,1,1, 9.288, 10479.723, 392.410, 52837.931 24/05/08,10:05:57,06,08,1, 11.9,1,1, 9.288, 10478.465, 392.492, 52835.835 24/05/08,10:05:57,07,08,1, 11.9,1,1, 9.288, 10479.106, 392.355, 52838.889 24/05/08,10:05:57,08,08,1, 11.9,1,1, 9.288, 10479.520, 392.353, 52837.155 24/05/08,10:05:57,09,08,1, 11.9,1,1, 9.288, 10478.491, 392.353, 52836.820 24/05/08,10:05:57,10,08,1, 11.9,1,1, 9.288, 10479.020, 392.154, 52837.831 24/05/08,10:05:57,11,08,1, 11.9,1,1, 9.288, 10479.151, 392.533, 52836.909 24/05/08,10:05:57,12,08,1, 11.9,1,1, 9.288, 10478.092, 392.219, 52836.918 24/05/08,10:05:57,13,08,1, 11.9,1,1, 9.288, 10479.358, 392.322, 52837.593 24/05/08,10:05:57,14,08,1, 11.9,1,1, 9.288, 10478.909, 392.524, 52836.714 24/05/08,10:05:57,15,08,1, 11.9,1,1, 9.288, 10478.556, 392.268, 52838.049 24/05/08,10:05:57,16,08,1, 11.9,1,1, 9.288, 10479.553, 392.432, 52837.220 24/05/08,10:05:57,17,08,1, 11.9,1,1, 9.288, 10478.615, 392.365, 52836.813 24/05/08,10:05:57,18,08,1, 11.9,1,1, 9.288, 10478.858, 392.237, 52838.406 24/05/08,10:05:57,19,08,1, 11.9,1,1, 9.288, 10479.187, 392.422, 52836.468 24/05/08,10:05:58,00,08,1, 11.8,1,1, 9.283, 10479.187, 392.422, 52836.468 24/05/08,10:05:58,01,08,1, 11.8,1,1, 9.283, 10478.771, 392.338, 52836.477 24/05/08,10:05:58,02,08,1, 11.8,1,1, 9.283, 10478.442, 392.176, 52837.552 24/05/08,10:05:58,03,08,1, 11.8,1,1, 9.283, 10479.282, 392.598, 52837.427 24/05/08,10:05:58,04,08,1, 11.8,1,1, 9.283, 10478.202, 392.142, 52836.340 24/05/08,10:05:58,05,08,1, 11.8,1,1, 9.283, 10479.009, 392.425, 52838.080 24/05/08,10:05:58,06,08,1, 11.8,1,1, 9.283, 10479.191, 392.613, 52837.058 24/05/08,10:05:58,07,08,1, 11.8,1,1, 9.283, 10478.364, 392.119, 52837.105 24/05/08,10:05:58,08,08,1, 11.8,1,1, 9.283, 10479.385, 392.587, 52837.969 24/05/08,10:05:58,09,08,1, 11.8,1,1, 9.283, 10478.720, 392.292, 52836.464 24/05/08,10:05:58,10,08,1, 11.8,1,1, 9.283, 10478.434, 392.149, 52837.480 24/05/08,10:05:58,11,08,1, 11.8,1,1, 9.283, 10479.297, 392.675, 52837.505 24/05/08,10:05:58,12,08,1, 11.8,1,1, 9.283, 10478.260, 392.184, 52836.545 24/05/08,10:05:58,13,08,1, 11.8,1,1, 9.283, 10478.924, 392.444, 52838.131 24/05/08,10:05:58,14,08,1, 11.8,1,1, 9.283, 10479.233, 392.616, 52837.060 24/05/08,10:05:58,15,08,1, 11.8,1,1, 9.283, 10478.393, 392.142, 52837.185 24/05/08,10:05:58,16,08,1, 11.8,1,1, 9.283, 10479.385, 392.570, 52838.055 24/05/08,10:05:58,17,08,1, 11.8,1,1, 9.283, 10478.689, 392.290, 52836.434 24/05/08,10:05:58,18,08,1, 11.8,1,1, 9.283, 10478.481, 392.163, 52837.560 24/05/08,10:05:58,19,08,1, 11.8,1,1, 9.283, 10479.245, 392.603, 52837.394 24/05/08,10:05:59,00,08,1, 12.0,1,1, 9.289, 10479.237, 392.603, 52837.394 24/05/08,10:05:59,01,08,1, 12.0,1,1, 9.289, 10478.547, 392.343, 52836.419 24/05/08,10:05:59,02,08,1, 12.0,1,1, 9.289, 10478.353, 392.250, 52837.626 24/05/08,10:05:59,03,08,1, 12.0,1,1, 9.289, 10479.219, 392.669, 52837.421 24/05/08,10:05:59,04,08,1, 12.0,1,1, 9.289, 10478.160, 392.194, 52836.520 24/05/08,10:05:59,05,08,1, 12.0,1,1, 9.289, 10478.993, 392.526, 52838.202 24/05/08,10:05:59,06,08,1, 12.0,1,1, 9.289, 10479.118, 392.662, 52837.005 24/05/08,10:05:59,07,08,1, 12.0,1,1, 9.289, 10478.317, 392.153, 52837.154 24/05/08,10:05:59,08,08,1, 12.0,1,1, 9.289, 10479.368, 392.593, 52837.975 24/05/08,10:05:59,09,08,1, 12.0,1,1, 9.289, 10478.606, 392.297, 52836.512 24/05/08,10:05:59,10,08,1, 12.0,1,1, 9.289, 10478.403, 392.205, 52837.544 24/05/08,10:05:59,11,08,1, 12.0,1,1, 9.289, 10479.171, 392.660, 52837.260 24/05/08,10:05:59,12,08,1, 12.0,1,1, 9.289, 10478.189, 392.209, 52836.595 24/05/08,10:05:59,13,08,1, 12.0,1,1, 9.289, 10478.951, 392.506, 52838.190 24/05/08,10:05:59,14,08,1, 12.0,1,1, 9.289, 10479.057, 392.605, 52837.067 24/05/08,10:05:59,15,08,1, 12.0,1,1, 9.289, 10478.351, 392.160, 52837.226 24/05/08,10:05:59,16,08,1, 12.0,1,1, 9.289, 10479.344, 392.599, 52837.951 24/05/08,10:05:59,17,08,1, 12.0,1,1, 9.289, 10478.622, 392.265, 52836.490 24/05/08,10:05:59,18,08,1, 12.0,1,1, 9.289, 10478.421, 392.192, 52837.664 24/05/08,10:05:59,19,08,1, 12.0,1,1, 9.289, 10479.159, 392.678, 52837.467 24/05/08,10:06:00,00,08,1, 11.9,1,1, 9.289, 10479.153, 392.678, 52837.467 24/05/08,10:06:00,01,08,1, 11.9,1,1, 9.289, 10478.563, 392.285, 52836.391 24/05/08,10:06:00,02,08,1, 11.9,1,1, 9.289, 10478.255, 392.174, 52837.671 24/05/08,10:06:00,03,08,1, 11.9,1,1, 9.289, 10479.105, 392.683, 52837.631 24/05/08,10:06:00,04,08,1, 11.9,1,1, 9.289, 10478.059, 392.196, 52836.473 24/05/08,10:06:00,05,08,1, 11.9,1,1, 9.289, 10478.798, 392.501, 52838.193 24/05/08,10:06:00,06,08,1, 11.9,1,1, 9.289, 10479.111, 392.657, 52837.147 24/05/08,10:06:00,07,08,1, 11.9,1,1, 9.289, 10478.192, 392.133, 52837.022 24/05/08,10:06:00,08,08,1, 11.9,1,1, 9.289, 10479.417, 392.519, 52837.772 24/05/08,10:06:00,09,08,1, 11.9,1,1, 9.289, 10478.095, 392.314, 52836.233 24/05/08,10:06:00,10,08,1, 11.9,1,1, 9.289, 10478.639, 392.288, 52838.171 24/05/08,10:06:00,11,08,1, 11.9,1,1, 9.289, 10478.826, 392.533, 52836.255 24/05/08,10:06:00,12,08,1, 11.9,1,1, 9.289, 10477.910, 392.325, 52836.987 24/05/08,10:06:00,13,08,1, 11.9,1,1, 9.289, 10479.297, 392.567, 52838.323 24/05/08,10:06:00,14,08,1, 11.9,1,1, 9.289, 10478.657, 392.462, 52836.269 24/05/08,10:06:00,15,08,1, 11.9,1,1, 9.289, 10478.547, 392.265, 52838.209 24/05/08,10:06:00,16,08,1, 11.9,1,1, 9.289, 10479.408, 392.494, 52837.332 24/05/08,10:06:00,17,08,1, 11.9,1,1, 9.289, 10477.975, 392.144, 52836.062 24/05/08,10:06:00,18,08,1, 11.9,1,1, 9.289, 10478.657, 392.300, 52838.209 24/05/08,10:06:00,19,08,1, 11.9,1,1, 9.289, 10478.775, 392.570, 52836.383 24/05/08,10:06:01,00,08,1, 11.8,1,1, 9.286, 10478.770, 392.570, 52836.383 24/05/08,10:06:01,01,08,1, 11.8,1,1, 9.286, 10477.920, 392.275, 52836.145 24/05/08,10:06:01,02,08,1, 11.8,1,1, 9.286, 10478.622, 392.355, 52838.092 24/05/08,10:06:01,03,08,1, 11.8,1,1, 9.286, 10478.714, 392.523, 52836.412 24/05/08,10:06:01,04,08,1, 11.8,1,1, 9.286, 10477.873, 392.395, 52837.188 24/05/08,10:06:01,05,08,1, 11.8,1,1, 9.286, 10479.265, 392.641, 52838.317 24/05/08,10:06:01,06,08,1, 11.8,1,1, 9.286, 10478.562, 392.463, 52836.169 24/05/08,10:06:01,07,08,1, 11.8,1,1, 9.286, 10478.496, 392.219, 52838.021 24/05/08,10:06:01,08,08,1, 11.8,1,1, 9.286, 10479.314, 392.539, 52837.404 24/05/08,10:06:01,09,08,1, 11.8,1,1, 9.286, 10477.888, 392.232, 52836.033 24/05/08,10:06:01,10,08,1, 11.8,1,1, 9.286, 10478.607, 392.273, 52837.990 24/05/08,10:06:01,11,08,1, 11.8,1,1, 9.286, 10478.773, 392.622, 52836.541 24/05/08,10:06:01,12,08,1, 11.8,1,1, 9.286, 10477.849, 392.336, 52837.093 24/05/08,10:06:01,13,08,1, 11.8,1,1, 9.286, 10479.263, 392.536, 52838.225 24/05/08,10:06:01,14,08,1, 11.8,1,1, 9.286, 10478.583, 392.532, 52836.394 24/05/08,10:06:01,15,08,1, 11.8,1,1, 9.286, 10478.461, 392.250, 52838.110 24/05/08,10:06:01,16,08,1, 11.8,1,1, 9.286, 10479.360, 392.427, 52837.254 24/05/08,10:06:01,17,08,1, 11.8,1,1, 9.286, 10477.948, 392.284, 52836.268 24/05/08,10:06:01,18,08,1, 11.8,1,1, 9.286, 10478.638, 392.384, 52838.229 24/05/08,10:06:01,19,08,1, 11.8,1,1, 9.286, 10478.685, 392.552, 52836.462 24/05/08,10:06:02,00,08,1, 11.9,1,1, 9.289, 10478.678, 392.552, 52836.462 24/05/08,10:06:02,01,08,1, 11.9,1,1, 9.289, 10477.870, 392.311, 52836.311 24/05/08,10:06:02,02,08,1, 11.9,1,1, 9.289, 10478.491, 392.311, 52838.046 24/05/08,10:06:02,03,08,1, 11.9,1,1, 9.289, 10478.686, 392.657, 52836.435 24/05/08,10:06:02,04,08,1, 11.9,1,1, 9.289, 10477.838, 392.391, 52837.180 24/05/08,10:06:02,05,08,1, 11.9,1,1, 9.289, 10479.195, 392.556, 52838.325 24/05/08,10:06:02,06,08,1, 11.9,1,1, 9.289, 10478.579, 392.611, 52836.456 24/05/08,10:06:02,07,08,1, 11.9,1,1, 9.289, 10478.418, 392.299, 52838.226 24/05/08,10:06:02,08,08,1, 11.9,1,1, 9.289, 10479.279, 392.468, 52837.375 24/05/08,10:06:02,09,08,1, 11.9,1,1, 9.289, 10477.837, 392.301, 52836.295 24/05/08,10:06:02,10,08,1, 11.9,1,1, 9.289, 10478.564, 392.354, 52838.192 24/05/08,10:06:02,11,08,1, 11.9,1,1, 9.289, 10478.646, 392.599, 52836.460 24/05/08,10:06:02,12,08,1, 11.9,1,1, 9.289, 10477.838, 392.350, 52837.259 24/05/08,10:06:02,13,08,1, 11.9,1,1, 9.289, 10479.236, 392.649, 52838.323 24/05/08,10:06:02,14,08,1, 11.9,1,1, 9.289, 10478.547, 392.552, 52836.371 24/05/08,10:06:02,15,08,1, 11.9,1,1, 9.289, 10478.399, 392.266, 52838.222 24/05/08,10:06:02,16,08,1, 11.9,1,1, 9.289, 10479.278, 392.572, 52837.405 24/05/08,10:06:02,17,08,1, 11.9,1,1, 9.289, 10477.814, 392.266, 52836.170 24/05/08,10:06:02,18,08,1, 11.9,1,1, 9.289, 10478.574, 392.281, 52838.095 24/05/08,10:06:02,19,08,1, 11.9,1,1, 9.289, 10478.665, 392.644, 52836.392 24/05/08,10:06:03,00,08,1, 11.9,1,1, 9.288, 10478.661, 392.644, 52836.392 24/05/08,10:06:03,01,08,1, 11.9,1,1, 9.288, 10477.787, 392.289, 52836.252 24/05/08,10:06:03,02,08,1, 11.9,1,1, 9.288, 10478.568, 392.451, 52838.192 24/05/08,10:06:03,03,08,1, 11.9,1,1, 9.288, 10478.577, 392.634, 52836.467 24/05/08,10:06:03,04,08,1, 11.9,1,1, 9.288, 10477.743, 392.386, 52837.171 24/05/08,10:06:03,05,08,1, 11.9,1,1, 9.288, 10479.078, 392.669, 52838.395 24/05/08,10:06:03,06,08,1, 11.9,1,1, 9.288, 10478.471, 392.573, 52836.435 24/05/08,10:06:03,07,08,1, 11.9,1,1, 9.288, 10478.350, 392.340, 52838.094 24/05/08,10:06:03,08,08,1, 11.9,1,1, 9.288, 10479.251, 392.626, 52837.471 24/05/08,10:06:03,09,08,1, 11.9,1,1, 9.288, 10477.862, 392.316, 52836.216 24/05/08,10:06:03,10,08,1, 11.9,1,1, 9.288, 10478.533, 392.338, 52838.164 24/05/08,10:06:03,11,08,1, 11.9,1,1, 9.288, 10478.646, 392.706, 52836.445 24/05/08,10:06:03,12,08,1, 11.9,1,1, 9.288, 10477.725, 392.506, 52837.055 24/05/08,10:06:03,13,08,1, 11.9,1,1, 9.288, 10479.118, 392.622, 52838.230 24/05/08,10:06:03,14,08,1, 11.9,1,1, 9.288, 10478.474, 392.654, 52836.409 24/05/08,10:06:03,15,08,1, 11.9,1,1, 9.288, 10478.426, 392.386, 52838.205 24/05/08,10:06:03,16,08,1, 11.9,1,1, 9.288, 10479.239, 392.508, 52837.406 24/05/08,10:06:03,17,08,1, 11.9,1,1, 9.288, 10477.884, 392.347, 52836.317 24/05/08,10:06:03,18,08,1, 11.9,1,1, 9.288, 10478.474, 392.444, 52838.147 24/05/08,10:06:03,19,08,1, 11.9,1,1, 9.288, 10478.627, 392.658, 52836.380 24/05/08,10:06:04,00,08,1, 11.9,1,1, 9.288, 10478.619, 392.658, 52836.380 24/05/08,10:06:04,01,08,1, 11.9,1,1, 9.288, 10477.856, 392.418, 52836.239 24/05/08,10:06:04,02,08,1, 11.9,1,1, 9.288, 10478.495, 392.353, 52838.214 24/05/08,10:06:04,03,08,1, 11.9,1,1, 9.288, 10478.651, 392.707, 52836.523 24/05/08,10:06:04,04,08,1, 11.9,1,1, 9.288, 10477.680, 392.466, 52837.152 24/05/08,10:06:04,05,08,1, 11.9,1,1, 9.288, 10479.128, 392.642, 52838.434 24/05/08,10:06:04,06,08,1, 11.9,1,1, 9.288, 10478.488, 392.646, 52836.582 24/05/08,10:06:04,07,08,1, 11.9,1,1, 9.288, 10478.302, 392.418, 52838.268 24/05/08,10:06:04,08,08,1, 11.9,1,1, 9.288, 10479.257, 392.583, 52837.568 24/05/08,10:06:04,09,08,1, 11.9,1,1, 9.288, 10477.827, 392.402, 52836.330 24/05/08,10:06:04,10,08,1, 11.9,1,1, 9.288, 10478.458, 392.403, 52838.321 24/05/08,10:06:04,11,08,1, 11.9,1,1, 9.288, 10478.568, 392.627, 52836.408 24/05/08,10:06:04,12,08,1, 11.9,1,1, 9.288, 10477.719, 392.505, 52837.162 24/05/08,10:06:04,13,08,1, 11.9,1,1, 9.288, 10479.107, 392.770, 52838.530 24/05/08,10:06:04,14,08,1, 11.9,1,1, 9.288, 10478.487, 392.640, 52836.490 24/05/08,10:06:04,15,08,1, 11.9,1,1, 9.288, 10478.314, 392.395, 52838.157 24/05/08,10:06:04,16,08,1, 11.9,1,1, 9.288, 10479.257, 392.671, 52837.608 24/05/08,10:06:04,17,08,1, 11.9,1,1, 9.288, 10477.800, 392.416, 52836.227 24/05/08,10:06:04,18,08,1, 11.9,1,1, 9.288, 10478.456, 392.385, 52838.163 24/05/08,10:06:04,19,08,1, 11.9,1,1, 9.288, 10478.598, 392.732, 52836.530 24/05/08,10:06:05,00,08,1, 12.0,1,1, 9.287, 10478.594, 392.732, 52836.530 24/05/08,10:06:05,01,08,1, 12.0,1,1, 9.287, 10477.816, 392.435, 52836.260 24/05/08,10:06:05,02,08,1, 12.0,1,1, 9.287, 10478.411, 392.436, 52838.200 24/05/08,10:06:05,03,08,1, 12.0,1,1, 9.287, 10478.578, 392.691, 52836.539 24/05/08,10:06:05,04,08,1, 12.0,1,1, 9.287, 10477.572, 392.487, 52837.001 24/05/08,10:06:05,05,08,1, 12.0,1,1, 9.287, 10479.034, 392.795, 52838.460 24/05/08,10:06:05,06,08,1, 12.0,1,1, 9.287, 10478.500, 392.654, 52836.455 24/05/08,10:06:05,07,08,1, 12.0,1,1, 9.287, 10478.298, 392.431, 52838.112 24/05/08,10:06:05,08,08,1, 12.0,1,1, 9.287, 10479.264, 392.676, 52837.702 24/05/08,10:06:05,09,08,1, 12.0,1,1, 9.287, 10477.865, 392.395, 52836.295 24/05/08,10:06:05,10,08,1, 12.0,1,1, 9.287, 10478.382, 392.394, 52838.212 24/05/08,10:06:05,11,08,1, 12.0,1,1, 9.287, 10478.641, 392.797, 52836.698 24/05/08,10:06:05,12,08,1, 12.0,1,1, 9.287, 10477.657, 392.543, 52837.143 24/05/08,10:06:05,13,08,1, 12.0,1,1, 9.287, 10478.832, 392.574, 52837.743 24/05/08,10:06:05,14,08,1, 12.0,1,1, 9.287, 10478.487, 392.896, 52837.096 24/05/08,10:06:05,15,08,1, 12.0,1,1, 9.287, 10478.484, 392.383, 52837.929 24/05/08,10:06:05,16,08,1, 12.0,1,1, 9.287, 10478.903, 392.568, 52837.231 24/05/08,10:06:05,17,08,1, 12.0,1,1, 9.287, 10478.103, 392.517, 52836.847 24/05/08,10:06:05,18,08,1, 12.0,1,1, 9.287, 10478.388, 392.366, 52837.701 24/05/08,10:06:05,19,08,1, 12.0,1,1, 9.287, 10478.417, 392.714, 52836.738 24/05/08,10:06:06,00,07,1, 11.8,1,1, 9.289, 10478.411, 392.714, 52836.738 24/05/08,10:06:06,01,07,1, 11.8,1,1, 9.289, 10478.133, 392.473, 52836.741 24/05/08,10:06:06,02,07,1, 11.8,1,1, 9.289, 10478.358, 392.271, 52837.688 24/05/08,10:06:06,03,07,1, 11.8,1,1, 9.289, 10478.446, 392.776, 52836.788 24/05/08,10:06:06,04,07,1, 11.8,1,1, 9.289, 10477.874, 392.492, 52837.240 24/05/08,10:06:06,05,07,1, 11.8,1,1, 9.289, 10478.695, 392.599, 52837.841 24/05/08,10:06:06,06,07,1, 11.8,1,1, 9.289, 10478.540, 392.874, 52837.090 24/05/08,10:06:06,07,07,1, 11.8,1,1, 9.289, 10478.414, 392.443, 52838.034 24/05/08,10:06:06,08,07,1, 11.8,1,1, 9.289, 10478.960, 392.588, 52837.409 24/05/08,10:06:06,09,07,1, 11.8,1,1, 9.289, 10478.102, 392.506, 52836.804 24/05/08,10:06:06,10,07,1, 11.8,1,1, 9.289, 10478.379, 392.364, 52837.745 24/05/08,10:06:06,11,07,1, 11.8,1,1, 9.289, 10478.460, 392.697, 52836.855 24/05/08,10:06:06,12,07,1, 11.8,1,1, 9.289, 10477.886, 392.503, 52837.265 24/05/08,10:06:06,13,07,1, 11.8,1,1, 9.289, 10478.716, 392.719, 52837.972 24/05/08,10:06:06,14,07,1, 11.8,1,1, 9.289, 10478.449, 392.761, 52836.971 24/05/08,10:06:06,15,07,1, 11.8,1,1, 9.289, 10478.433, 392.439, 52838.022 24/05/08,10:06:06,16,07,1, 11.8,1,1, 9.289, 10478.980, 392.750, 52837.619 24/05/08,10:06:06,17,07,1, 11.8,1,1, 9.289, 10478.076, 392.485, 52836.929 24/05/08,10:06:06,18,07,1, 11.8,1,1, 9.289, 10478.353, 392.310, 52837.772 24/05/08,10:06:06,19,07,1, 11.8,1,1, 9.289, 10478.474, 392.817, 52836.905 24/05/08,10:06:07,00,07,1, 11.9,1,1, 9.288, 10478.469, 392.817, 52836.905 24/05/08,10:06:07,01,07,1, 11.9,1,1, 9.288, 10478.176, 392.521, 52836.892 24/05/08,10:06:07,02,07,1, 11.9,1,1, 9.288, 10478.401, 392.362, 52837.731 24/05/08,10:06:07,03,07,1, 11.9,1,1, 9.288, 10478.483, 392.669, 52836.756 24/05/08,10:06:07,04,07,1, 11.9,1,1, 9.288, 10477.892, 392.511, 52837.233 24/05/08,10:06:07,05,07,1, 11.9,1,1, 9.288, 10478.764, 392.692, 52838.031 24/05/08,10:06:07,06,07,1, 11.9,1,1, 9.288, 10478.495, 392.793, 52837.085 24/05/08,10:06:07,07,07,1, 11.9,1,1, 9.288, 10478.427, 392.409, 52837.973 24/05/08,10:06:07,08,07,1, 11.9,1,1, 9.288, 10479.041, 392.696, 52837.682 24/05/08,10:06:07,09,07,1, 11.9,1,1, 9.288, 10478.207, 392.479, 52836.929 24/05/08,10:06:07,10,07,1, 11.9,1,1, 9.288, 10478.407, 392.291, 52837.783 24/05/08,10:06:07,11,07,1, 11.9,1,1, 9.288, 10478.505, 392.772, 52836.849 24/05/08,10:06:07,12,07,1, 11.9,1,1, 9.288, 10477.926, 392.439, 52837.072 24/05/08,10:06:07,13,07,1, 11.9,1,1, 9.288, 10478.653, 392.583, 52837.895 24/05/08,10:06:07,14,07,1, 11.9,1,1, 9.288, 10478.483, 392.885, 52837.061 24/05/08,10:06:07,15,07,1, 11.9,1,1, 9.288, 10478.403, 392.455, 52837.987 24/05/08,10:06:07,16,07,1, 11.9,1,1, 9.288, 10479.029, 392.653, 52837.661 24/05/08,10:06:07,17,07,1, 11.9,1,1, 9.288, 10478.239, 392.554, 52837.015 24/05/08,10:06:07,18,07,1, 11.9,1,1, 9.288, 10478.382, 392.324, 52837.862 24/05/08,10:06:07,19,07,1, 11.9,1,1, 9.288, 10478.555, 392.665, 52836.872 24/05/08,10:06:08,00,07,1, 11.9,1,1, 9.290, 10478.553, 392.665, 52836.872 24/05/08,10:06:08,01,07,1, 11.9,1,1, 9.290, 10478.214, 392.541, 52836.709 24/05/08,10:06:08,02,07,1, 11.9,1,1, 9.290, 10478.561, 392.367, 52838.001 24/05/08,10:06:08,03,07,1, 11.9,1,1, 9.290, 10478.600, 392.730, 52836.779 24/05/08,10:06:08,04,07,1, 11.9,1,1, 9.290, 10477.836, 392.519, 52837.160 24/05/08,10:06:08,05,07,1, 11.9,1,1, 9.290, 10478.702, 392.576, 52837.964 24/05/08,10:06:08,06,07,1, 11.9,1,1, 9.290, 10478.430, 392.927, 52836.712 24/05/08,10:06:08,07,07,1, 11.9,1,1, 9.290, 10478.351, 392.475, 52838.152 24/05/08,10:06:08,08,07,1, 11.9,1,1, 9.290, 10479.128, 392.619, 52837.684 24/05/08,10:06:08,09,07,1, 11.9,1,1, 9.290, 10478.246, 392.630, 52836.855 24/05/08,10:06:08,10,07,1, 11.9,1,1, 9.290, 10478.489, 392.343, 52838.024 24/05/08,10:06:08,11,07,1, 11.9,1,1, 9.290, 10478.616, 392.654, 52836.677 24/05/08,10:06:08,12,07,1, 11.9,1,1, 9.290, 10477.821, 392.533, 52837.164 24/05/08,10:06:08,13,07,1, 11.9,1,1, 9.290, 10478.683, 392.588, 52838.000 24/05/08,10:06:08,14,07,1, 11.9,1,1, 9.290, 10478.397, 392.807, 52836.670 24/05/08,10:06:08,15,07,1, 11.9,1,1, 9.290, 10478.432, 392.545, 52838.147 24/05/08,10:06:08,16,07,1, 11.9,1,1, 9.290, 10479.145, 392.680, 52837.783 24/05/08,10:06:08,17,07,1, 11.9,1,1, 9.290, 10478.244, 392.563, 52836.955 24/05/08,10:06:08,18,07,1, 11.9,1,1, 9.290, 10478.547, 392.440, 52838.172 24/05/08,10:06:08,19,07,1, 11.9,1,1, 9.290, 10478.532, 392.672, 52836.782 24/05/08,10:06:09,00,07,1, 11.9,1,1, 9.286, 10478.528, 392.672, 52836.782 24/05/08,10:06:09,01,07,1, 11.9,1,1, 9.286, 10478.401, 392.706, 52836.919 24/05/08,10:06:09,02,07,1, 11.9,1,1, 9.286, 10478.569, 392.332, 52838.146 24/05/08,10:06:09,03,07,1, 11.9,1,1, 9.286, 10478.692, 392.615, 52836.761 24/05/08,10:06:09,04,07,1, 11.9,1,1, 9.286, 10477.854, 392.536, 52837.035 24/05/08,10:06:09,05,07,1, 11.9,1,1, 9.286, 10478.658, 392.552, 52837.963 24/05/08,10:06:09,06,07,1, 11.9,1,1, 9.286, 10478.429, 392.794, 52836.686 24/05/08,10:06:09,07,07,1, 11.9,1,1, 9.286, 10478.300, 392.586, 52838.136 24/05/08,10:06:09,08,07,1, 11.9,1,1, 9.286, 10479.205, 392.664, 52837.801 24/05/08,10:06:09,09,07,1, 11.9,1,1, 9.286, 10478.335, 392.584, 52836.831 24/05/08,10:06:09,10,07,1, 11.9,1,1, 9.286, 10478.594, 392.353, 52838.123 24/05/08,10:06:09,11,07,1, 11.9,1,1, 9.286, 10478.770, 392.646, 52836.804 24/05/08,10:06:09,12,07,1, 11.9,1,1, 9.286, 10477.801, 392.463, 52836.921 24/05/08,10:06:09,13,07,1, 11.9,1,1, 9.286, 10478.647, 392.566, 52837.990 24/05/08,10:06:09,14,07,1, 11.9,1,1, 9.286, 10478.499, 392.840, 52836.666 24/05/08,10:06:09,15,07,1, 11.9,1,1, 9.286, 10478.247, 392.475, 52837.953 24/05/08,10:06:09,16,07,1, 11.9,1,1, 9.286, 10479.229, 392.720, 52837.874 24/05/08,10:06:09,17,07,1, 11.9,1,1, 9.286, 10478.370, 392.605, 52836.903 24/05/08,10:06:09,18,07,1, 11.9,1,1, 9.286, 10478.562, 392.286, 52838.161 24/05/08,10:06:09,19,07,1, 11.9,1,1, 9.286, 10478.748, 392.616, 52836.861 24/05/08,10:06:10,00,07,1, 11.9,1,1, 9.285, 10478.745, 392.616, 52836.861 24/05/08,10:06:10,01,07,1, 11.9,1,1, 9.285, 10478.479, 392.646, 52836.960 24/05/08,10:06:10,02,07,1, 11.9,1,1, 9.285, 10478.655, 392.405, 52838.228 24/05/08,10:06:10,03,07,1, 11.9,1,1, 9.285, 10478.926, 392.603, 52836.910 24/05/08,10:06:10,04,07,1, 11.9,1,1, 9.285, 10477.949, 392.404, 52836.826 24/05/08,10:06:10,05,07,1, 11.9,1,1, 9.285, 10478.684, 392.506, 52837.977 24/05/08,10:06:10,06,07,1, 11.9,1,1, 9.285, 10478.479, 392.785, 52836.578 24/05/08,10:06:10,07,07,1, 11.9,1,1, 9.285, 10478.177, 392.482, 52837.833 24/05/08,10:06:10,08,07,1, 11.9,1,1, 9.285, 10479.192, 392.674, 52837.998 24/05/08,10:06:10,09,07,1, 11.9,1,1, 9.285, 10478.488, 392.729, 52836.972 24/05/08,10:06:10,10,07,1, 11.9,1,1, 9.285, 10478.635, 392.336, 52838.277 24/05/08,10:06:10,11,07,1, 11.9,1,1, 9.285, 10478.934, 392.598, 52837.086 24/05/08,10:06:10,12,07,1, 11.9,1,1, 9.285, 10477.994, 392.477, 52836.854 24/05/08,10:06:10,13,07,1, 11.9,1,1, 9.285, 10478.591, 392.386, 52837.916 24/05/08,10:06:10,14,07,1, 11.9,1,1, 9.285, 10478.489, 392.797, 52836.600 24/05/08,10:06:10,15,07,1, 11.9,1,1, 9.285, 10478.219, 392.551, 52837.790 24/05/08,10:06:10,16,07,1, 11.9,1,1, 9.285, 10479.177, 392.682, 52838.053 24/05/08,10:06:10,17,07,1, 11.9,1,1, 9.285, 10478.514, 392.659, 52836.908 24/05/08,10:06:10,18,07,1, 11.9,1,1, 9.285, 10478.630, 392.389, 52838.280 24/05/08,10:06:10,19,07,1, 11.9,1,1, 9.285, 10478.899, 392.571, 52837.071 24/05/08,10:06:11,00,07,1, 11.9,1,1, 9.287, 10478.895, 392.571, 52837.071 24/05/08,10:06:11,01,07,1, 11.9,1,1, 9.287, 10478.626, 392.656, 52836.885 24/05/08,10:06:11,02,07,1, 11.9,1,1, 9.287, 10478.662, 392.306, 52838.305 24/05/08,10:06:11,03,07,1, 11.9,1,1, 9.287, 10479.120, 392.596, 52837.234 24/05/08,10:06:11,04,07,1, 11.9,1,1, 9.287, 10478.143, 392.467, 52836.855 24/05/08,10:06:11,05,07,1, 11.9,1,1, 9.287, 10478.670, 392.324, 52837.941 24/05/08,10:06:11,06,07,1, 11.9,1,1, 9.287, 10478.553, 392.747, 52836.585 24/05/08,10:06:11,07,07,1, 11.9,1,1, 9.287, 10478.161, 392.464, 52837.641 24/05/08,10:06:11,08,07,1, 11.9,1,1, 9.287, 10479.161, 392.636, 52838.096 24/05/08,10:06:11,09,07,1, 11.9,1,1, 9.287, 10478.618, 392.754, 52836.927 24/05/08,10:06:11,10,07,1, 11.9,1,1, 9.287, 10478.714, 392.396, 52838.307 24/05/08,10:06:11,11,07,1, 11.9,1,1, 9.287, 10479.186, 392.584, 52837.312 24/05/08,10:06:11,12,07,1, 11.9,1,1, 9.287, 10478.129, 392.433, 52836.889 24/05/08,10:06:11,13,07,1, 11.9,1,1, 9.287, 10478.708, 392.397, 52838.013 24/05/08,10:06:11,14,07,1, 11.9,1,1, 9.287, 10478.598, 392.663, 52836.582 24/05/08,10:06:11,15,07,1, 11.9,1,1, 9.287, 10478.143, 392.498, 52837.595 24/05/08,10:06:11,16,07,1, 11.9,1,1, 9.287, 10479.207, 392.641, 52838.126 24/05/08,10:06:11,17,07,1, 11.9,1,1, 9.287, 10478.626, 392.697, 52836.882 24/05/08,10:06:11,18,07,1, 11.9,1,1, 9.287, 10478.706, 392.371, 52838.356 24/05/08,10:06:11,19,07,1, 11.9,1,1, 9.287, 10479.146, 392.603, 52837.301 24/05/08,10:06:12,00,07,1, 11.9,1,1, 9.287, 10479.145, 392.603, 52837.301 24/05/08,10:06:12,01,07,1, 11.9,1,1, 9.287, 10478.697, 392.748, 52836.968 24/05/08,10:06:12,02,07,1, 11.9,1,1, 9.287, 10478.664, 392.345, 52838.374 24/05/08,10:06:12,03,07,1, 11.9,1,1, 9.287, 10479.292, 392.552, 52837.600 24/05/08,10:06:12,04,07,1, 11.9,1,1, 9.287, 10478.367, 392.449, 52836.786 24/05/08,10:06:12,05,07,1, 11.9,1,1, 9.287, 10478.751, 392.305, 52838.103 24/05/08,10:06:12,06,07,1, 11.9,1,1, 9.287, 10478.669, 392.597, 52836.695 24/05/08,10:06:12,07,07,1, 11.9,1,1, 9.287, 10478.127, 392.494, 52837.411 24/05/08,10:06:12,08,07,1, 11.9,1,1, 9.287, 10479.117, 392.529, 52838.062 24/05/08,10:06:12,09,07,1, 11.9,1,1, 9.287, 10478.702, 392.658, 52836.857 24/05/08,10:06:12,10,07,1, 11.9,1,1, 9.287, 10478.694, 392.424, 52838.293 24/05/08,10:06:12,11,07,1, 11.9,1,1, 9.287, 10479.364, 392.591, 52837.572 24/05/08,10:06:12,12,07,1, 11.9,1,1, 9.287, 10478.403, 392.410, 52836.844 24/05/08,10:06:12,13,07,1, 11.9,1,1, 9.287, 10478.752, 392.287, 52838.074 24/05/08,10:06:12,14,07,1, 11.9,1,1, 9.287, 10478.768, 392.677, 52836.804 24/05/08,10:06:12,15,07,1, 11.9,1,1, 9.287, 10478.081, 392.384, 52837.308 24/05/08,10:06:12,16,07,1, 11.9,1,1, 9.287, 10479.123, 392.544, 52838.029 24/05/08,10:06:12,17,07,1, 11.9,1,1, 9.287, 10478.770, 392.834, 52836.966 24/05/08,10:06:12,18,07,1, 11.9,1,1, 9.287, 10478.718, 392.335, 52838.212 24/05/08,10:06:12,19,07,1, 11.9,1,1, 9.287, 10479.338, 392.578, 52837.696 24/05/08,10:06:13,00,07,1, 11.9,1,1, 9.286, 10479.337, 392.578, 52837.696 24/05/08,10:06:13,01,07,1, 11.9,1,1, 9.286, 10478.494, 392.601, 52836.280 24/05/08,10:06:13,02,07,1, 11.9,1,1, 9.286, 10478.756, 392.481, 52838.096 24/05/08,10:06:13,03,07,1, 11.9,1,1, 9.286, 10479.480, 392.561, 52837.790 24/05/08,10:06:13,04,07,1, 11.9,1,1, 9.286, 10478.516, 392.425, 52836.902 24/05/08,10:06:13,05,07,1, 11.9,1,1, 9.286, 10478.824, 392.281, 52838.071 24/05/08,10:06:13,06,07,1, 11.9,1,1, 9.286, 10478.938, 392.522, 52836.705 24/05/08,10:06:13,07,07,1, 11.9,1,1, 9.286, 10478.153, 392.426, 52837.074 24/05/08,10:06:13,08,07,1, 11.9,1,1, 9.286, 10479.033, 392.503, 52838.144 24/05/08,10:06:13,09,07,1, 11.9,1,1, 9.286, 10478.748, 392.763, 52836.847 24/05/08,10:06:13,10,07,1, 11.9,1,1, 9.286, 10478.667, 392.395, 52838.146 24/05/08,10:06:13,11,07,1, 11.9,1,1, 9.286, 10479.454, 392.624, 52837.897 24/05/08,10:06:13,12,07,1, 11.9,1,1, 9.286, 10478.540, 392.471, 52836.892 24/05/08,10:06:13,13,07,1, 11.9,1,1, 9.286, 10478.811, 392.197, 52838.112 24/05/08,10:06:13,14,07,1, 11.9,1,1, 9.286, 10478.985, 392.606, 52836.814 24/05/08,10:06:13,15,07,1, 11.9,1,1, 9.286, 10478.119, 392.449, 52837.128 24/05/08,10:06:13,16,07,1, 11.9,1,1, 9.286, 10478.969, 392.420, 52838.013 24/05/08,10:06:13,17,07,1, 11.9,1,1, 9.286, 10478.724, 392.720, 52836.732 24/05/08,10:06:13,18,07,1, 11.9,1,1, 9.286, 10478.613, 392.463, 52838.087 24/05/08,10:06:13,19,07,1, 11.9,1,1, 9.286, 10479.459, 392.502, 52837.737 24/05/08,10:06:14,00,07,1, 12.0,1,1, 9.290, 10479.454, 392.502, 52837.737 24/05/08,10:06:14,01,07,1, 12.0,1,1, 9.290, 10478.758, 392.681, 52836.778 24/05/08,10:06:14,02,07,1, 12.0,1,1, 9.290, 10478.555, 392.400, 52838.010 24/05/08,10:06:14,03,07,1, 12.0,1,1, 9.290, 10479.730, 392.683, 52838.628 24/05/08,10:06:14,04,07,1, 12.0,1,1, 9.290, 10478.247, 392.478, 52836.527 24/05/08,10:06:14,05,07,1, 12.0,1,1, 9.290, 10479.160, 392.323, 52839.211 24/05/08,10:06:14,06,07,1, 12.0,1,1, 9.290, 10479.138, 392.428, 52836.309 24/05/08,10:06:14,07,07,1, 12.0,1,1, 9.290, 10477.820, 392.369, 52836.988 24/05/08,10:06:14,08,07,1, 12.0,1,1, 9.290, 10479.399, 392.429, 52838.541 24/05/08,10:06:14,09,07,1, 12.0,1,1, 9.290, 10478.428, 392.556, 52835.711 24/05/08,10:06:14,10,07,1, 12.0,1,1, 9.290, 10478.513, 392.492, 52838.577 24/05/08,10:06:14,11,07,1, 12.0,1,1, 9.290, 10479.871, 392.482, 52837.816 24/05/08,10:06:14,12,07,1, 12.0,1,1, 9.290, 10478.252, 392.538, 52836.371 24/05/08,10:06:14,13,07,1, 12.0,1,1, 9.290, 10479.207, 392.351, 52839.164 24/05/08,10:06:14,14,07,1, 12.0,1,1, 9.290, 10479.220, 392.322, 52836.248 24/05/08,10:06:14,15,07,1, 12.0,1,1, 9.290, 10477.839, 392.406, 52837.052 24/05/08,10:06:14,16,07,1, 12.0,1,1, 9.290, 10479.419, 392.454, 52838.572 24/05/08,10:06:14,17,07,1, 12.0,1,1, 9.290, 10478.444, 392.516, 52835.679 24/05/08,10:06:14,18,07,1, 12.0,1,1, 9.290, 10478.468, 392.536, 52838.700 24/05/08,10:06:14,19,07,1, 12.0,1,1, 9.290, 10479.860, 392.540, 52838.014 24/05/08,10:06:15,00,08,1, 11.9,1,1, 9.293, 10479.854, 392.540, 52838.014 24/05/08,10:06:15,01,08,1, 11.9,1,1, 9.293, 10478.579, 392.492, 52835.640 24/05/08,10:06:15,02,08,1, 11.9,1,1, 9.293, 10478.372, 392.459, 52838.544 24/05/08,10:06:15,03,08,1, 11.9,1,1, 9.293, 10479.838, 392.537, 52838.042 24/05/08,10:06:15,04,08,1, 11.9,1,1, 9.293, 10478.345, 392.583, 52836.226 24/05/08,10:06:15,05,08,1, 11.9,1,1, 9.293, 10479.263, 392.381, 52839.301 24/05/08,10:06:15,06,08,1, 11.9,1,1, 9.293, 10479.458, 392.371, 52836.527 24/05/08,10:06:15,07,08,1, 11.9,1,1, 9.293, 10477.967, 392.442, 52836.966 24/05/08,10:06:15,08,08,1, 11.9,1,1, 9.293, 10479.456, 392.351, 52838.685 24/05/08,10:06:15,09,08,1, 11.9,1,1, 9.293, 10478.525, 392.460, 52835.619 24/05/08,10:06:15,10,08,1, 11.9,1,1, 9.293, 10478.348, 392.594, 52838.485 24/05/08,10:06:15,11,08,1, 11.9,1,1, 9.293, 10479.855, 392.505, 52838.083 24/05/08,10:06:15,12,08,1, 11.9,1,1, 9.293, 10478.358, 392.506, 52836.294 24/05/08,10:06:15,13,08,1, 11.9,1,1, 9.293, 10479.247, 392.467, 52839.350 24/05/08,10:06:15,14,08,1, 11.9,1,1, 9.293, 10479.468, 392.389, 52836.593 24/05/08,10:06:15,15,08,1, 11.9,1,1, 9.293, 10477.917, 392.323, 52836.848 24/05/08,10:06:15,16,08,1, 11.9,1,1, 9.293, 10479.475, 392.306, 52838.176 24/05/08,10:06:15,17,08,1, 11.9,1,1, 9.293, 10478.360, 392.542, 52835.814 24/05/08,10:06:15,18,08,1, 11.9,1,1, 9.293, 10478.564, 392.518, 52838.502 24/05/08,10:06:15,19,08,1, 11.9,1,1, 9.293, 10479.639, 392.448, 52837.528 24/05/08,10:06:16,00,07,1, 11.9,1,1, 9.290, 10479.637, 392.448, 52837.528 24/05/08,10:06:16,01,07,1, 11.9,1,1, 9.290, 10478.433, 392.503, 52835.885 24/05/08,10:06:16,02,07,1, 11.9,1,1, 9.290, 10478.480, 392.634, 52838.396 24/05/08,10:06:16,03,07,1, 11.9,1,1, 9.290, 10479.590, 392.402, 52837.832 24/05/08,10:06:16,04,07,1, 11.9,1,1, 9.290, 10478.350, 392.639, 52836.689 24/05/08,10:06:16,05,07,1, 11.9,1,1, 9.290, 10479.314, 392.519, 52839.061 24/05/08,10:06:16,06,07,1, 11.9,1,1, 9.290, 10479.411, 392.368, 52836.731 24/05/08,10:06:16,07,07,1, 11.9,1,1, 9.290, 10478.249, 392.463, 52837.267 24/05/08,10:06:16,08,07,1, 11.9,1,1, 9.290, 10479.430, 392.285, 52838.420 24/05/08,10:06:16,09,07,1, 11.9,1,1, 9.290, 10478.525, 392.460, 52835.910 24/05/08,10:06:16,10,07,1, 11.9,1,1, 9.290, 10478.413, 392.472, 52838.268 24/05/08,10:06:16,11,07,1, 11.9,1,1, 9.290, 10479.567, 392.466, 52837.845 24/05/08,10:06:16,12,07,1, 11.9,1,1, 9.290, 10478.433, 392.628, 52836.555 24/05/08,10:06:16,13,07,1, 11.9,1,1, 9.290, 10479.354, 392.412, 52839.204 24/05/08,10:06:16,14,07,1, 11.9,1,1, 9.290, 10479.445, 392.433, 52836.906 24/05/08,10:06:16,15,07,1, 11.9,1,1, 9.290, 10478.269, 392.461, 52837.333 24/05/08,10:06:16,16,07,1, 11.9,1,1, 9.290, 10479.412, 392.214, 52838.470 24/05/08,10:06:16,17,07,1, 11.9,1,1, 9.290, 10478.534, 392.505, 52835.888 24/05/08,10:06:16,18,07,1, 11.9,1,1, 9.290, 10478.414, 392.540, 52838.277 24/05/08,10:06:16,19,07,1, 11.9,1,1, 9.290, 10479.564, 392.420, 52837.794 24/05/08,10:06:17,00,07,1, 11.9,1,1, 9.294, 10479.562, 392.420, 52837.794 24/05/08,10:06:17,01,07,1, 11.9,1,1, 9.294, 10478.952, 392.375, 52835.872 24/05/08,10:06:17,02,07,1, 11.9,1,1, 9.294, 10477.999, 392.487, 52837.605 24/05/08,10:06:17,03,07,1, 11.9,1,1, 9.294, 10479.758, 392.482, 52838.575 24/05/08,10:06:17,04,07,1, 11.9,1,1, 9.294, 10478.417, 392.517, 52835.806 24/05/08,10:06:17,05,07,1, 11.9,1,1, 9.294, 10479.012, 392.506, 52839.231 24/05/08,10:06:17,06,07,1, 11.9,1,1, 9.294, 10479.904, 392.480, 52837.462 24/05/08,10:06:17,07,07,1, 11.9,1,1, 9.294, 10478.154, 392.359, 52836.586 24/05/08,10:06:17,08,07,1, 11.9,1,1, 9.294, 10479.469, 392.336, 52839.266 24/05/08,10:06:17,09,07,1, 11.9,1,1, 9.294, 10478.913, 392.443, 52835.911 24/05/08,10:06:17,10,07,1, 11.9,1,1, 9.294, 10477.982, 392.431, 52837.741 24/05/08,10:06:17,11,07,1, 11.9,1,1, 9.294, 10479.720, 392.523, 52838.561 24/05/08,10:06:17,12,07,1, 11.9,1,1, 9.294, 10478.449, 392.598, 52835.990 24/05/08,10:06:17,13,07,1, 11.9,1,1, 9.294, 10478.968, 392.496, 52839.317 24/05/08,10:06:17,14,07,1, 11.9,1,1, 9.294, 10479.905, 392.375, 52837.540 24/05/08,10:06:17,15,07,1, 11.9,1,1, 9.294, 10478.155, 392.493, 52836.671 24/05/08,10:06:17,16,07,1, 11.9,1,1, 9.294, 10479.467, 392.341, 52839.233 24/05/08,10:06:17,17,07,1, 11.9,1,1, 9.294, 10478.950, 392.362, 52835.886 24/05/08,10:06:17,18,07,1, 11.9,1,1, 9.294, 10477.931, 392.547, 52837.618 24/05/08,10:06:17,19,07,1, 11.9,1,1, 9.294, 10479.709, 392.434, 52838.440 24/05/08,10:06:18,00,07,1, 12.0,1,1, 9.290, 10479.704, 392.434, 52838.440 24/05/08,10:06:18,01,07,1, 12.0,1,1, 9.290, 10479.115, 392.369, 52836.066 24/05/08,10:06:18,02,07,1, 12.0,1,1, 9.290, 10477.936, 392.442, 52837.433 24/05/08,10:06:18,03,07,1, 12.0,1,1, 9.290, 10479.715, 392.509, 52838.774 24/05/08,10:06:18,04,07,1, 12.0,1,1, 9.290, 10478.448, 392.640, 52835.891 24/05/08,10:06:18,05,07,1, 12.0,1,1, 9.290, 10478.767, 392.553, 52839.127 24/05/08,10:06:18,06,07,1, 12.0,1,1, 9.290, 10479.975, 392.524, 52837.841 24/05/08,10:06:18,07,07,1, 12.0,1,1, 9.290, 10478.222, 392.466, 52836.556 24/05/08,10:06:18,08,07,1, 12.0,1,1, 9.290, 10479.410, 392.340, 52839.254 24/05/08,10:06:18,09,07,1, 12.0,1,1, 9.290, 10479.177, 392.397, 52836.164 24/05/08,10:06:18,10,07,1, 12.0,1,1, 9.290, 10477.926, 392.476, 52837.477 24/05/08,10:06:18,11,07,1, 12.0,1,1, 9.290, 10479.598, 392.448, 52838.588 24/05/08,10:06:18,12,07,1, 12.0,1,1, 9.290, 10478.424, 392.570, 52835.858 24/05/08,10:06:18,13,07,1, 12.0,1,1, 9.290, 10478.714, 392.616, 52838.907 24/05/08,10:06:18,14,07,1, 12.0,1,1, 9.290, 10479.967, 392.489, 52837.582 24/05/08,10:06:18,15,07,1, 12.0,1,1, 9.290, 10478.302, 392.499, 52836.569 24/05/08,10:06:18,16,07,1, 12.0,1,1, 9.290, 10479.479, 392.432, 52839.447 24/05/08,10:06:18,17,07,1, 12.0,1,1, 9.290, 10479.161, 392.357, 52836.122 24/05/08,10:06:18,18,07,1, 12.0,1,1, 9.290, 10477.892, 392.395, 52837.224 24/05/08,10:06:18,19,07,1, 12.0,1,1, 9.290, 10479.629, 392.482, 52838.581 24/05/08,10:06:19,00,07,1, 11.9,1,1, 9.291, 10479.629, 392.482, 52838.581 24/05/08,10:06:19,01,07,1, 11.9,1,1, 9.291, 10479.413, 392.409, 52836.385 24/05/08,10:06:19,02,07,1, 11.9,1,1, 9.291, 10477.980, 392.412, 52837.171 24/05/08,10:06:19,03,07,1, 11.9,1,1, 9.291, 10479.583, 392.418, 52838.670 24/05/08,10:06:19,04,07,1, 11.9,1,1, 9.291, 10478.536, 392.577, 52835.814 24/05/08,10:06:19,05,07,1, 11.9,1,1, 9.291, 10478.574, 392.571, 52838.749 24/05/08,10:06:19,06,07,1, 11.9,1,1, 9.291, 10479.983, 392.576, 52837.980 24/05/08,10:06:19,07,07,1, 11.9,1,1, 9.291, 10478.341, 392.545, 52836.459 24/05/08,10:06:19,08,07,1, 11.9,1,1, 9.291, 10479.412, 392.443, 52839.343 24/05/08,10:06:19,09,07,1, 11.9,1,1, 9.291, 10479.350, 392.301, 52836.330 24/05/08,10:06:19,10,07,1, 11.9,1,1, 9.291, 10477.970, 392.461, 52837.178 24/05/08,10:06:19,11,07,1, 11.9,1,1, 9.291, 10479.502, 392.451, 52838.671 24/05/08,10:06:19,12,07,1, 11.9,1,1, 9.291, 10478.514, 392.483, 52835.722 24/05/08,10:06:19,13,07,1, 11.9,1,1, 9.291, 10478.511, 392.598, 52838.707 24/05/08,10:06:19,14,07,1, 11.9,1,1, 9.291, 10479.966, 392.566, 52837.979 24/05/08,10:06:19,15,07,1, 11.9,1,1, 9.291, 10478.320, 392.503, 52836.390 24/05/08,10:06:19,16,07,1, 11.9,1,1, 9.291, 10479.381, 392.437, 52839.418 24/05/08,10:06:19,17,07,1, 11.9,1,1, 9.291, 10479.440, 392.440, 52836.563 24/05/08,10:06:19,18,07,1, 11.9,1,1, 9.291, 10477.976, 392.361, 52837.053 24/05/08,10:06:19,19,07,1, 11.9,1,1, 9.291, 10479.602, 392.433, 52838.857 24/05/08,10:06:20,00,08,1, 11.9,1,1, 9.292, 10479.596, 392.433, 52838.857 24/05/08,10:06:20,01,08,1, 11.9,1,1, 9.292, 10479.560, 392.440, 52836.679 24/05/08,10:06:20,02,08,1, 11.9,1,1, 9.292, 10478.028, 392.475, 52836.917 24/05/08,10:06:20,03,08,1, 11.9,1,1, 9.292, 10479.538, 392.355, 52838.720 24/05/08,10:06:20,04,08,1, 11.9,1,1, 9.292, 10478.647, 392.531, 52835.682 24/05/08,10:06:20,05,08,1, 11.9,1,1, 9.292, 10478.394, 392.591, 52838.550 24/05/08,10:06:20,06,08,1, 11.9,1,1, 9.292, 10479.957, 392.491, 52838.129 24/05/08,10:06:20,07,08,1, 11.9,1,1, 9.292, 10478.453, 392.566, 52836.313 24/05/08,10:06:20,08,08,1, 11.9,1,1, 9.292, 10479.422, 392.453, 52839.484 24/05/08,10:06:20,09,08,1, 11.9,1,1, 9.292, 10479.570, 392.395, 52836.703 24/05/08,10:06:20,10,08,1, 11.9,1,1, 9.292, 10478.039, 392.414, 52836.935 24/05/08,10:06:20,11,08,1, 11.9,1,1, 9.292, 10479.531, 392.448, 52838.813 24/05/08,10:06:20,12,08,1, 11.9,1,1, 9.292, 10478.654, 392.518, 52835.667 24/05/08,10:06:20,13,08,1, 11.9,1,1, 9.292, 10478.345, 392.609, 52838.473 24/05/08,10:06:20,14,08,1, 11.9,1,1, 9.292, 10479.968, 392.627, 52838.251 24/05/08,10:06:20,15,08,1, 11.9,1,1, 9.292, 10478.388, 392.572, 52836.361 24/05/08,10:06:20,16,08,1, 11.9,1,1, 9.292, 10479.350, 392.363, 52839.334 24/05/08,10:06:20,17,08,1, 11.9,1,1, 9.292, 10479.630, 392.468, 52836.629 24/05/08,10:06:20,18,08,1, 11.9,1,1, 9.292, 10478.076, 392.436, 52836.863 24/05/08,10:06:20,19,08,1, 11.9,1,1, 9.292, 10479.535, 392.395, 52838.792 24/05/08,10:06:21,00,06,1, 11.9,1,1, 9.289, 10479.529, 392.395, 52838.792 24/05/08,10:06:21,01,06,1, 11.9,1,1, 9.289, 10479.739, 392.323, 52836.753 24/05/08,10:06:21,02,06,1, 11.9,1,1, 9.289, 10478.129, 392.458, 52836.865 24/05/08,10:06:21,03,06,1, 11.9,1,1, 9.289, 10479.520, 392.377, 52839.016 24/05/08,10:06:21,04,06,1, 11.9,1,1, 9.289, 10478.711, 392.477, 52835.738 24/05/08,10:06:21,05,06,1, 11.9,1,1, 9.289, 10478.321, 392.536, 52838.258 24/05/08,10:06:21,06,06,1, 11.9,1,1, 9.289, 10479.936, 392.564, 52838.339 24/05/08,10:06:21,07,06,1, 11.9,1,1, 9.289, 10478.440, 392.540, 52836.191 24/05/08,10:06:21,08,06,1, 11.9,1,1, 9.289, 10479.282, 392.532, 52839.490 24/05/08,10:06:21,09,06,1, 11.9,1,1, 9.289, 10479.789, 392.422, 52836.945 24/05/08,10:06:21,10,06,1, 11.9,1,1, 9.289, 10478.124, 392.377, 52836.863 24/05/08,10:06:21,11,06,1, 11.9,1,1, 9.289, 10479.555, 392.377, 52838.955 24/05/08,10:06:21,12,06,1, 11.9,1,1, 9.289, 10478.751, 392.523, 52835.777 24/05/08,10:06:21,13,06,1, 11.9,1,1, 9.289, 10478.309, 392.539, 52838.210 24/05/08,10:06:21,14,06,1, 11.9,1,1, 9.289, 10479.957, 392.541, 52838.337 24/05/08,10:06:21,15,06,1, 11.9,1,1, 9.289, 10478.509, 392.632, 52836.296 24/05/08,10:06:21,16,06,1, 11.9,1,1, 9.289, 10479.251, 392.474, 52839.498 24/05/08,10:06:21,17,06,1, 11.9,1,1, 9.289, 10479.753, 392.435, 52837.037 24/05/08,10:06:21,18,06,1, 11.9,1,1, 9.289, 10478.123, 392.456, 52836.769 24/05/08,10:06:21,19,06,1, 11.9,1,1, 9.289, 10479.543, 392.369, 52838.872 24/05/08,10:06:22,00,06,1, 11.9,1,1, 9.294, 10479.537, 392.369, 52838.872 24/05/08,10:06:22,01,06,1, 11.9,1,1, 9.294, 10479.804, 392.414, 52837.102 24/05/08,10:06:22,02,06,1, 11.9,1,1, 9.294, 10478.153, 392.393, 52836.738 24/05/08,10:06:22,03,06,1, 11.9,1,1, 9.294, 10479.621, 392.379, 52839.051 24/05/08,10:06:22,04,06,1, 11.9,1,1, 9.294, 10478.833, 392.465, 52835.693 24/05/08,10:06:22,05,06,1, 11.9,1,1, 9.294, 10478.217, 392.494, 52837.951 24/05/08,10:06:22,06,06,1, 11.9,1,1, 9.294, 10479.971, 392.553, 52838.331 24/05/08,10:06:22,07,06,1, 11.9,1,1, 9.294, 10478.547, 392.597, 52836.161 24/05/08,10:06:22,08,06,1, 11.9,1,1, 9.294, 10479.237, 392.446, 52839.316 24/05/08,10:06:22,09,06,1, 11.9,1,1, 9.294, 10479.931, 392.471, 52837.213 24/05/08,10:06:22,10,06,1, 11.9,1,1, 9.294, 10478.187, 392.450, 52836.740 24/05/08,10:06:22,11,06,1, 11.9,1,1, 9.294, 10479.568, 392.329, 52838.965 24/05/08,10:06:22,12,06,1, 11.9,1,1, 9.294, 10478.873, 392.483, 52835.737 24/05/08,10:06:22,13,06,1, 11.9,1,1, 9.294, 10478.231, 392.558, 52838.020 24/05/08,10:06:22,14,06,1, 11.9,1,1, 9.294, 10479.860, 392.502, 52838.351 24/05/08,10:06:22,15,06,1, 11.9,1,1, 9.294, 10478.544, 392.617, 52836.177 24/05/08,10:06:22,16,06,1, 11.9,1,1, 9.294, 10479.254, 392.515, 52839.393 24/05/08,10:06:22,17,06,1, 11.9,1,1, 9.294, 10479.862, 392.384, 52837.062 24/05/08,10:06:22,18,06,1, 11.9,1,1, 9.294, 10478.230, 392.440, 52836.719 24/05/08,10:06:22,19,06,1, 11.9,1,1, 9.294, 10479.571, 392.397, 52838.997 24/05/08,10:06:23,00,06,1, 11.9,1,1, 9.293, 10479.562, 392.397, 52838.997 24/05/08,10:06:23,01,06,1, 11.9,1,1, 9.293, 10479.994, 392.444, 52837.271 24/05/08,10:06:23,02,06,1, 11.9,1,1, 9.293, 10478.233, 392.340, 52836.582 24/05/08,10:06:23,03,06,1, 11.9,1,1, 9.293, 10479.611, 392.378, 52839.054 24/05/08,10:06:23,04,06,1, 11.9,1,1, 9.293, 10478.943, 392.466, 52835.751 24/05/08,10:06:23,05,06,1, 11.9,1,1, 9.293, 10478.195, 392.436, 52837.763 24/05/08,10:06:23,06,06,1, 11.9,1,1, 9.293, 10479.938, 392.503, 52838.447 24/05/08,10:06:23,07,06,1, 11.9,1,1, 9.293, 10478.608, 392.584, 52836.033 24/05/08,10:06:23,08,06,1, 11.9,1,1, 9.293, 10479.215, 392.485, 52839.304 24/05/08,10:06:23,09,06,1, 11.9,1,1, 9.293, 10479.986, 392.399, 52837.290 24/05/08,10:06:23,10,06,1, 11.9,1,1, 9.293, 10478.303, 392.429, 52836.764 24/05/08,10:06:23,11,06,1, 11.9,1,1, 9.293, 10479.584, 392.312, 52839.023 24/05/08,10:06:23,12,06,1, 11.9,1,1, 9.293, 10478.979, 392.417, 52835.686 24/05/08,10:06:23,13,06,1, 11.9,1,1, 9.293, 10478.213, 392.565, 52837.868 24/05/08,10:06:23,14,06,1, 11.9,1,1, 9.293, 10479.891, 392.520, 52838.474 24/05/08,10:06:23,15,06,1, 11.9,1,1, 9.293, 10478.581, 392.499, 52836.093 24/05/08,10:06:23,16,06,1, 11.9,1,1, 9.293, 10479.185, 392.490, 52839.453 24/05/08,10:06:23,17,06,1, 11.9,1,1, 9.293, 10480.001, 392.404, 52837.283 24/05/08,10:06:23,18,06,1, 11.9,1,1, 9.293, 10478.254, 392.374, 52836.706 24/05/08,10:06:23,19,06,1, 11.9,1,1, 9.293, 10479.666, 392.383, 52839.216 24/05/08,10:06:24,00,06,1, 11.9,1,1, 9.292, 10479.662, 392.383, 52839.216 24/05/08,10:06:24,01,06,1, 11.9,1,1, 9.292, 10480.044, 392.436, 52837.373 24/05/08,10:06:24,02,06,1, 11.9,1,1, 9.292, 10478.370, 392.391, 52836.699 24/05/08,10:06:24,03,06,1, 11.9,1,1, 9.292, 10479.624, 392.322, 52839.160 24/05/08,10:06:24,04,06,1, 11.9,1,1, 9.292, 10479.030, 392.335, 52835.846 24/05/08,10:06:24,05,06,1, 11.9,1,1, 9.292, 10478.189, 392.463, 52837.779 24/05/08,10:06:24,06,06,1, 11.9,1,1, 9.292, 10479.915, 392.398, 52838.464 24/05/08,10:06:24,07,06,1, 11.9,1,1, 9.292, 10478.588, 392.542, 52836.119 24/05/08,10:06:24,08,06,1, 11.9,1,1, 9.292, 10479.195, 392.476, 52839.356 24/05/08,10:06:24,09,06,1, 11.9,1,1, 9.292, 10480.031, 392.346, 52837.406 24/05/08,10:06:24,10,06,1, 11.9,1,1, 9.292, 10478.348, 392.395, 52836.667 24/05/08,10:06:24,11,06,1, 11.9,1,1, 9.292, 10479.653, 392.301, 52839.097 24/05/08,10:06:24,12,06,1, 11.9,1,1, 9.292, 10479.042, 392.302, 52835.769 24/05/08,10:06:24,13,06,1, 11.9,1,1, 9.292, 10478.171, 392.461, 52837.804 24/05/08,10:06:24,14,06,1, 11.9,1,1, 9.292, 10479.906, 392.483, 52838.572 24/05/08,10:06:24,15,06,1, 11.9,1,1, 9.292, 10478.616, 392.481, 52836.091 24/05/08,10:06:24,16,06,1, 11.9,1,1, 9.292, 10479.192, 392.477, 52839.232 24/05/08,10:06:24,17,06,1, 11.9,1,1, 9.292, 10480.046, 392.396, 52837.348 24/05/08,10:06:24,18,06,1, 11.9,1,1, 9.292, 10478.316, 392.279, 52836.531 24/05/08,10:06:24,19,06,1, 11.9,1,1, 9.292, 10479.634, 392.261, 52839.073 24/05/08,10:06:25,00,06,1, 12.0,1,1, 9.293, 10479.629, 392.261, 52839.073 24/05/08,10:06:25,01,06,1, 12.0,1,1, 9.293, 10480.052, 392.340, 52837.430 24/05/08,10:06:25,02,06,1, 12.0,1,1, 9.293, 10478.408, 392.374, 52836.773 24/05/08,10:06:25,03,06,1, 12.0,1,1, 9.293, 10479.672, 392.223, 52839.105 24/05/08,10:06:25,04,06,1, 12.0,1,1, 9.293, 10479.110, 392.281, 52835.901 24/05/08,10:06:25,05,06,1, 12.0,1,1, 9.293, 10478.219, 392.385, 52837.843 24/05/08,10:06:25,06,06,1, 12.0,1,1, 9.293, 10479.961, 392.405, 52838.625 24/05/08,10:06:25,07,06,1, 12.0,1,1, 9.293, 10478.580, 392.471, 52836.082 24/05/08,10:06:25,08,06,1, 12.0,1,1, 9.293, 10479.208, 392.459, 52839.202 24/05/08,10:06:25,09,06,1, 12.0,1,1, 9.293, 10480.083, 392.299, 52837.292 24/05/08,10:06:25,10,06,1, 12.0,1,1, 9.293, 10478.383, 392.259, 52836.689 24/05/08,10:06:25,11,06,1, 12.0,1,1, 9.293, 10479.673, 392.232, 52839.253 24/05/08,10:06:25,12,06,1, 12.0,1,1, 9.293, 10479.082, 392.370, 52835.904 24/05/08,10:06:25,13,06,1, 12.0,1,1, 9.293, 10478.144, 392.285, 52837.662 24/05/08,10:06:25,14,06,1, 12.0,1,1, 9.293, 10479.982, 392.404, 52838.492 24/05/08,10:06:25,15,06,1, 12.0,1,1, 9.293, 10478.663, 392.504, 52836.060 24/05/08,10:06:25,16,06,1, 12.0,1,1, 9.293, 10479.193, 392.331, 52839.190 24/05/08,10:06:25,17,06,1, 12.0,1,1, 9.293, 10480.078, 392.373, 52837.444 24/05/08,10:06:25,18,06,1, 12.0,1,1, 9.293, 10478.382, 392.315, 52836.640 24/05/08,10:06:25,19,06,1, 12.0,1,1, 9.293, 10479.643, 392.153, 52839.101 24/05/08,10:06:26,00,06,1, 12.0,1,1, 9.296, 10479.637, 392.153, 52839.101 24/05/08,10:06:26,01,06,1, 12.0,1,1, 9.296, 10480.045, 392.261, 52837.333 24/05/08,10:06:26,02,06,1, 12.0,1,1, 9.296, 10478.328, 392.265, 52836.667 24/05/08,10:06:26,03,06,1, 12.0,1,1, 9.296, 10479.675, 392.177, 52839.021 24/05/08,10:06:26,04,06,1, 12.0,1,1, 9.296, 10479.080, 392.208, 52835.809 24/05/08,10:06:26,05,06,1, 12.0,1,1, 9.296, 10478.262, 392.303, 52837.694 24/05/08,10:06:26,06,06,1, 12.0,1,1, 9.296, 10479.953, 392.353, 52838.461 24/05/08,10:06:26,07,06,1, 12.0,1,1, 9.296, 10478.662, 392.373, 52836.007 24/05/08,10:06:26,08,06,1, 12.0,1,1, 9.296, 10479.253, 392.360, 52839.243 24/05/08,10:06:26,09,06,1, 12.0,1,1, 9.296, 10480.056, 392.302, 52837.296 24/05/08,10:06:26,10,06,1, 12.0,1,1, 9.296, 10478.363, 392.213, 52836.670 24/05/08,10:06:26,11,06,1, 12.0,1,1, 9.296, 10479.670, 392.168, 52839.109 24/05/08,10:06:26,12,06,1, 12.0,1,1, 9.296, 10479.057, 392.286, 52835.930 24/05/08,10:06:26,13,06,1, 12.0,1,1, 9.296, 10478.227, 392.257, 52837.794 24/05/08,10:06:26,14,06,1, 12.0,1,1, 9.296, 10479.992, 392.335, 52838.502 24/05/08,10:06:26,15,06,1, 12.0,1,1, 9.296, 10478.662, 392.451, 52836.103 24/05/08,10:06:26,16,06,1, 12.0,1,1, 9.296, 10479.252, 392.343, 52839.273 24/05/08,10:06:26,17,06,1, 12.0,1,1, 9.296, 10480.025, 392.266, 52837.245 24/05/08,10:06:26,18,06,1, 12.0,1,1, 9.296, 10478.358, 392.257, 52836.674 24/05/08,10:06:26,19,06,1, 12.0,1,1, 9.296, 10479.667, 392.112, 52838.997 24/05/08,10:06:27,00,07,1, 12.0,1,1, 9.298, 10479.662, 392.112, 52838.997 24/05/08,10:06:27,01,07,1, 12.0,1,1, 9.298, 10480.093, 392.241, 52837.252 24/05/08,10:06:27,02,07,1, 12.0,1,1, 9.298, 10478.320, 392.150, 52836.750 24/05/08,10:06:27,03,07,1, 12.0,1,1, 9.298, 10479.714, 392.149, 52839.039 24/05/08,10:06:27,04,07,1, 12.0,1,1, 9.298, 10479.288, 392.285, 52836.740 24/05/08,10:06:27,05,07,1, 12.0,1,1, 9.298, 10478.067, 392.105, 52837.204 24/05/08,10:06:27,06,07,1, 12.0,1,1, 9.298, 10479.884, 392.459, 52838.911 24/05/08,10:06:27,07,07,1, 12.0,1,1, 9.298, 10478.980, 392.354, 52836.166 24/05/08,10:06:27,08,07,1, 12.0,1,1, 9.298, 10478.888, 392.214, 52838.681 24/05/08,10:06:27,09,07,1, 12.0,1,1, 9.298, 10480.225, 392.313, 52837.157 24/05/08,10:06:27,10,07,1, 12.0,1,1, 9.298, 10478.364, 392.194, 52836.632 24/05/08,10:06:27,11,07,1, 12.0,1,1, 9.298, 10479.713, 392.124, 52839.047 24/05/08,10:06:27,12,07,1, 12.0,1,1, 9.298, 10479.099, 392.241, 52835.820 24/05/08,10:06:27,13,07,1, 12.0,1,1, 9.298, 10478.323, 392.309, 52837.818 24/05/08,10:06:27,14,07,1, 12.0,1,1, 9.298, 10479.981, 392.289, 52838.389 24/05/08,10:06:27,15,07,1, 12.0,1,1, 9.298, 10478.686, 392.394, 52836.097 24/05/08,10:06:27,16,07,1, 12.0,1,1, 9.298, 10479.309, 392.309, 52839.315 24/05/08,10:06:27,17,07,1, 12.0,1,1, 9.298, 10480.090, 392.191, 52837.265 24/05/08,10:06:27,18,07,1, 12.0,1,1, 9.298, 10478.348, 392.257, 52836.760 24/05/08,10:06:27,19,07,1, 12.0,1,1, 9.298, 10479.702, 392.166, 52839.143 24/05/08,10:06:28,00,07,1, 11.9,1,1, 9.296, 10479.696, 392.166, 52839.143 24/05/08,10:06:28,01,07,1, 11.9,1,1, 9.296, 10480.060, 392.220, 52837.192 24/05/08,10:06:28,02,07,1, 11.9,1,1, 9.296, 10478.290, 392.098, 52836.622 24/05/08,10:06:28,03,07,1, 11.9,1,1, 9.296, 10479.722, 392.113, 52839.019 24/05/08,10:06:28,04,07,1, 11.9,1,1, 9.296, 10479.020, 392.204, 52835.729 24/05/08,10:06:28,05,07,1, 11.9,1,1, 9.296, 10478.309, 392.193, 52837.881 24/05/08,10:06:28,06,07,1, 11.9,1,1, 9.296, 10480.081, 392.305, 52838.363 24/05/08,10:06:28,07,07,1, 11.9,1,1, 9.296, 10478.695, 392.367, 52836.128 24/05/08,10:06:28,08,07,1, 11.9,1,1, 9.296, 10479.366, 392.198, 52839.378 24/05/08,10:06:28,09,07,1, 11.9,1,1, 9.296, 10480.024, 392.222, 52837.145 24/05/08,10:06:28,10,07,1, 11.9,1,1, 9.296, 10478.371, 392.215, 52836.782 24/05/08,10:06:28,11,07,1, 11.9,1,1, 9.296, 10479.696, 392.073, 52839.066 24/05/08,10:06:28,12,07,1, 11.9,1,1, 9.296, 10479.018, 392.169, 52835.894 24/05/08,10:06:28,13,07,1, 11.9,1,1, 9.296, 10478.373, 392.285, 52838.008 24/05/08,10:06:28,14,07,1, 11.9,1,1, 9.296, 10480.038, 392.250, 52838.450 24/05/08,10:06:28,15,07,1, 11.9,1,1, 9.296, 10478.687, 392.308, 52836.228 24/05/08,10:06:28,16,07,1, 11.9,1,1, 9.296, 10479.359, 392.278, 52839.388 24/05/08,10:06:28,17,07,1, 11.9,1,1, 9.296, 10480.029, 392.133, 52837.128 24/05/08,10:06:28,18,07,1, 11.9,1,1, 9.296, 10478.334, 392.131, 52836.748 24/05/08,10:06:28,19,07,1, 11.9,1,1, 9.296, 10479.699, 392.109, 52838.986 24/05/08,10:06:29,00,06,1, 11.9,1,1, 9.300, 10479.696, 392.109, 52838.986 24/05/08,10:06:29,01,06,1, 11.9,1,1, 9.300, 10479.932, 392.177, 52836.945 24/05/08,10:06:29,02,06,1, 11.9,1,1, 9.300, 10478.179, 392.080, 52836.770 24/05/08,10:06:29,03,06,1, 11.9,1,1, 9.300, 10479.693, 392.054, 52838.969 24/05/08,10:06:29,04,06,1, 11.9,1,1, 9.300, 10478.957, 392.207, 52835.788 24/05/08,10:06:29,05,06,1, 11.9,1,1, 9.300, 10478.414, 392.145, 52838.270 24/05/08,10:06:29,06,06,1, 11.9,1,1, 9.300, 10480.099, 392.236, 52838.398 24/05/08,10:06:29,07,06,1, 11.9,1,1, 9.300, 10478.649, 392.308, 52836.231 24/05/08,10:06:29,08,06,1, 11.9,1,1, 9.300, 10479.457, 392.165, 52839.435 24/05/08,10:06:29,09,06,1, 11.9,1,1, 9.300, 10479.903, 392.068, 52836.997 24/05/08,10:06:29,10,06,1, 11.9,1,1, 9.300, 10478.237, 392.160, 52836.912 24/05/08,10:06:29,11,06,1, 11.9,1,1, 9.300, 10479.705, 392.005, 52838.893 24/05/08,10:06:29,12,06,1, 11.9,1,1, 9.300, 10478.920, 392.110, 52835.612 24/05/08,10:06:29,13,06,1, 11.9,1,1, 9.300, 10478.398, 392.240, 52838.213 24/05/08,10:06:29,14,06,1, 11.9,1,1, 9.300, 10480.143, 392.196, 52838.288 24/05/08,10:06:29,15,06,1, 11.9,1,1, 9.300, 10478.669, 392.213, 52836.268 24/05/08,10:06:29,16,06,1, 11.9,1,1, 9.300, 10479.487, 392.190, 52839.600 24/05/08,10:06:29,17,06,1, 11.9,1,1, 9.300, 10479.925, 392.142, 52836.932 24/05/08,10:06:29,18,06,1, 11.9,1,1, 9.300, 10478.205, 392.044, 52836.728 24/05/08,10:06:29,19,06,1, 11.9,1,1, 9.300, 10479.789, 392.106, 52838.952 24/05/08,10:06:30,00,06,1, 12.0,1,1, 9.295, 10479.788, 392.106, 52838.952 24/05/08,10:06:30,01,06,1, 12.0,1,1, 9.295, 10479.767, 392.132, 52836.812 24/05/08,10:06:30,02,06,1, 12.0,1,1, 9.295, 10478.180, 392.098, 52836.809 24/05/08,10:06:30,03,06,1, 12.0,1,1, 9.295, 10479.737, 392.040, 52838.736 24/05/08,10:06:30,04,06,1, 12.0,1,1, 9.295, 10478.770, 392.274, 52835.773 24/05/08,10:06:30,05,06,1, 12.0,1,1, 9.295, 10478.551, 392.244, 52838.337 24/05/08,10:06:30,06,06,1, 12.0,1,1, 9.295, 10480.118, 392.172, 52838.134 24/05/08,10:06:30,07,06,1, 12.0,1,1, 9.295, 10478.607, 392.309, 52836.412 24/05/08,10:06:30,08,06,1, 12.0,1,1, 9.295, 10479.512, 392.116, 52839.358 24/05/08,10:06:30,09,06,1, 12.0,1,1, 9.295, 10479.750, 392.039, 52836.754 24/05/08,10:06:30,10,06,1, 12.0,1,1, 9.295, 10478.165, 392.073, 52837.069 24/05/08,10:06:30,11,06,1, 12.0,1,1, 9.295, 10479.683, 392.080, 52838.844 24/05/08,10:06:30,12,06,1, 12.0,1,1, 9.295, 10478.802, 392.168, 52835.800 24/05/08,10:06:30,13,06,1, 12.0,1,1, 9.295, 10478.541, 392.241, 52838.569 24/05/08,10:06:30,14,06,1, 12.0,1,1, 9.295, 10480.064, 392.257, 52838.225 24/05/08,10:06:30,15,06,1, 12.0,1,1, 9.295, 10478.574, 392.192, 52836.235 24/05/08,10:06:30,16,06,1, 12.0,1,1, 9.295, 10479.510, 392.166, 52839.444 24/05/08,10:06:30,17,06,1, 12.0,1,1, 9.295, 10479.571, 392.106, 52836.266 24/05/08,10:06:30,18,06,1, 12.0,1,1, 9.295, 10478.607, 392.048, 52836.992 24/05/08,10:06:30,19,06,1, 12.0,1,1, 9.295, 10479.483, 392.113, 52839.287 24/05/08,10:06:31,00,06,1, 12.0,1,1, 9.297, 10479.479, 392.113, 52839.287 24/05/08,10:06:31,01,06,1, 12.0,1,1, 9.297, 10479.738, 392.192, 52837.230 24/05/08,10:06:31,02,06,1, 12.0,1,1, 9.297, 10478.270, 392.089, 52836.658 24/05/08,10:06:31,03,06,1, 12.0,1,1, 9.297, 10479.286, 392.071, 52838.592 24/05/08,10:06:31,04,06,1, 12.0,1,1, 9.297, 10479.081, 392.325, 52836.481 24/05/08,10:06:31,05,06,1, 12.0,1,1, 9.297, 10478.491, 392.152, 52838.065 24/05/08,10:06:31,06,06,1, 12.0,1,1, 9.297, 10479.968, 392.266, 52838.581 24/05/08,10:06:31,07,06,1, 12.0,1,1, 9.297, 10478.928, 392.216, 52836.626 24/05/08,10:06:31,08,06,1, 12.0,1,1, 9.297, 10479.149, 392.011, 52838.830 24/05/08,10:06:31,09,06,1, 12.0,1,1, 9.297, 10479.725, 392.125, 52837.313 24/05/08,10:06:31,10,06,1, 12.0,1,1, 9.297, 10478.225, 392.054, 52836.707 24/05/08,10:06:31,11,06,1, 12.0,1,1, 9.297, 10479.310, 392.106, 52838.666 24/05/08,10:06:31,12,06,1, 12.0,1,1, 9.297, 10479.049, 392.292, 52836.306 24/05/08,10:06:31,13,06,1, 12.0,1,1, 9.297, 10478.541, 392.097, 52837.921 24/05/08,10:06:31,14,06,1, 12.0,1,1, 9.297, 10480.026, 392.394, 52838.574 24/05/08,10:06:31,15,06,1, 12.0,1,1, 9.297, 10478.880, 392.192, 52836.445 24/05/08,10:06:31,16,06,1, 12.0,1,1, 9.297, 10479.144, 391.999, 52838.705 24/05/08,10:06:31,17,06,1, 12.0,1,1, 9.297, 10479.712, 392.207, 52837.207 24/05/08,10:06:31,18,06,1, 12.0,1,1, 9.297, 10478.217, 391.968, 52836.591 24/05/08,10:06:31,19,06,1, 12.0,1,1, 9.297, 10479.350, 392.096, 52838.613 24/05/08,10:06:32,00,06,1, 11.9,1,1, 9.299, 10479.345, 392.096, 52838.613 24/05/08,10:06:32,01,06,1, 11.9,1,1, 9.299, 10479.503, 392.171, 52836.832 24/05/08,10:06:32,02,06,1, 11.9,1,1, 9.299, 10478.188, 392.021, 52836.824 24/05/08,10:06:32,03,06,1, 11.9,1,1, 9.299, 10479.377, 392.136, 52838.649 24/05/08,10:06:32,04,06,1, 11.9,1,1, 9.299, 10479.071, 392.295, 52836.423 24/05/08,10:06:32,05,06,1, 11.9,1,1, 9.299, 10478.685, 392.165, 52838.225 24/05/08,10:06:32,06,06,1, 11.9,1,1, 9.299, 10479.995, 392.255, 52838.377 24/05/08,10:06:32,07,06,1, 11.9,1,1, 9.299, 10478.752, 392.088, 52836.550 24/05/08,10:06:32,08,06,1, 11.9,1,1, 9.299, 10479.125, 392.039, 52838.807 24/05/08,10:06:32,09,06,1, 11.9,1,1, 9.299, 10479.518, 392.162, 52836.939 24/05/08,10:06:32,10,06,1, 11.9,1,1, 9.299, 10478.168, 391.987, 52836.999 24/05/08,10:06:32,11,06,1, 11.9,1,1, 9.299, 10479.429, 392.192, 52838.719 24/05/08,10:06:32,12,06,1, 11.9,1,1, 9.299, 10479.055, 392.298, 52836.436 24/05/08,10:06:32,13,06,1, 11.9,1,1, 9.299, 10478.621, 392.102, 52838.248 24/05/08,10:06:32,14,06,1, 11.9,1,1, 9.299, 10480.012, 392.298, 52838.482 24/05/08,10:06:32,15,06,1, 11.9,1,1, 9.299, 10478.715, 392.096, 52836.598 24/05/08,10:06:32,16,06,1, 11.9,1,1, 9.299, 10479.094, 391.952, 52838.704 24/05/08,10:06:32,17,06,1, 11.9,1,1, 9.299, 10479.515, 392.226, 52836.906 24/05/08,10:06:32,18,06,1, 11.9,1,1, 9.299, 10478.134, 392.007, 52836.939 24/05/08,10:06:32,19,06,1, 11.9,1,1, 9.299, 10479.422, 392.148, 52838.721 24/05/08,10:06:33,00,06,1, 11.9,1,1, 9.295, 10479.420, 392.148, 52838.721 24/05/08,10:06:33,01,06,1, 11.9,1,1, 9.295, 10479.331, 392.262, 52836.803 24/05/08,10:06:33,02,06,1, 11.9,1,1, 9.295, 10478.138, 392.079, 52837.169 24/05/08,10:06:33,03,06,1, 11.9,1,1, 9.295, 10479.594, 392.225, 52838.712 24/05/08,10:06:33,04,06,1, 11.9,1,1, 9.295, 10478.968, 392.342, 52836.601 24/05/08,10:06:33,05,06,1, 11.9,1,1, 9.295, 10478.857, 392.139, 52838.646 24/05/08,10:06:33,06,06,1, 11.9,1,1, 9.295, 10479.962, 392.223, 52838.045 24/05/08,10:06:33,07,06,1, 11.9,1,1, 9.295, 10478.522, 392.082, 52836.540 24/05/08,10:06:33,08,06,1, 11.9,1,1, 9.295, 10479.130, 392.006, 52838.683 24/05/08,10:06:33,09,06,1, 11.9,1,1, 9.295, 10479.265, 392.191, 52836.631 24/05/08,10:06:33,10,06,1, 11.9,1,1, 9.295, 10478.100, 392.092, 52837.141 24/05/08,10:06:33,11,06,1, 11.9,1,1, 9.295, 10479.605, 392.313, 52838.775 24/05/08,10:06:33,12,06,1, 11.9,1,1, 9.295, 10478.984, 392.281, 52836.534 24/05/08,10:06:33,13,06,1, 11.9,1,1, 9.295, 10478.850, 392.060, 52838.631 24/05/08,10:06:33,14,06,1, 11.9,1,1, 9.295, 10480.001, 392.349, 52838.041 24/05/08,10:06:33,15,06,1, 11.9,1,1, 9.295, 10478.556, 392.034, 52836.463 24/05/08,10:06:33,16,06,1, 11.9,1,1, 9.295, 10479.155, 391.965, 52838.681 24/05/08,10:06:33,17,06,1, 11.9,1,1, 9.295, 10479.320, 392.278, 52836.678 24/05/08,10:06:33,18,06,1, 11.9,1,1, 9.295, 10478.145, 392.049, 52837.161 24/05/08,10:06:33,19,06,1, 11.9,1,1, 9.295, 10479.642, 392.252, 52838.709 24/05/08,10:06:34,00,07,1, 11.9,1,1, 9.291, 10479.637, 392.252, 52838.709 24/05/08,10:06:34,01,07,1, 11.9,1,1, 9.291, 10479.120, 392.286, 52836.600 24/05/08,10:06:34,02,07,1, 11.9,1,1, 9.291, 10478.267, 392.188, 52837.610 24/05/08,10:06:34,03,07,1, 11.9,1,1, 9.291, 10479.765, 392.263, 52838.628 24/05/08,10:06:34,04,07,1, 11.9,1,1, 9.291, 10478.902, 392.278, 52836.687 24/05/08,10:06:34,05,07,1, 11.9,1,1, 9.291, 10478.996, 392.085, 52838.679 24/05/08,10:06:34,06,07,1, 11.9,1,1, 9.291, 10479.826, 392.133, 52837.566 24/05/08,10:06:34,07,07,1, 11.9,1,1, 9.291, 10478.296, 392.067, 52836.694 24/05/08,10:06:34,08,07,1, 11.9,1,1, 9.291, 10479.168, 392.110, 52838.786 24/05/08,10:06:34,09,07,1, 11.9,1,1, 9.291, 10479.060, 392.270, 52836.539 24/05/08,10:06:34,10,07,1, 11.9,1,1, 9.291, 10478.241, 392.161, 52837.717 24/05/08,10:06:34,11,07,1, 11.9,1,1, 9.291, 10479.832, 392.402, 52838.710 24/05/08,10:06:34,12,07,1, 11.9,1,1, 9.291, 10478.835, 392.234, 52836.600 24/05/08,10:06:34,13,07,1, 11.9,1,1, 9.291, 10479.012, 392.045, 52838.743 24/05/08,10:06:34,14,07,1, 11.9,1,1, 9.291, 10479.801, 392.221, 52837.585 24/05/08,10:06:34,15,07,1, 11.9,1,1, 9.291, 10478.241, 392.016, 52836.713 24/05/08,10:06:34,16,07,1, 11.9,1,1, 9.291, 10479.154, 392.137, 52838.733 24/05/08,10:06:34,17,07,1, 11.9,1,1, 9.291, 10479.080, 392.403, 52836.611 24/05/08,10:06:34,18,07,1, 11.9,1,1, 9.291, 10478.252, 392.168, 52837.778 24/05/08,10:06:34,19,07,1, 11.9,1,1, 9.291, 10479.864, 392.377, 52838.747 24/05/08,10:06:35,00,07,1, 11.9,1,1, 9.296, 10479.863, 392.377, 52838.747 24/05/08,10:06:35,01,07,1, 11.9,1,1, 9.296, 10478.950, 392.450, 52836.590 24/05/08,10:06:35,02,07,1, 11.9,1,1, 9.296, 10478.542, 392.157, 52838.281 24/05/08,10:06:35,03,07,1, 11.9,1,1, 9.296, 10479.927, 392.355, 52838.429 24/05/08,10:06:35,04,07,1, 11.9,1,1, 9.296, 10478.684, 392.254, 52836.707 24/05/08,10:06:35,05,07,1, 11.9,1,1, 9.296, 10479.035, 392.050, 52838.861 24/05/08,10:06:35,06,07,1, 11.9,1,1, 9.296, 10479.379, 392.279, 52837.097 24/05/08,10:06:35,07,07,1, 11.9,1,1, 9.296, 10478.042, 392.148, 52836.907 24/05/08,10:06:35,08,07,1, 11.9,1,1, 9.296, 10479.356, 392.276, 52838.696 24/05/08,10:06:35,09,07,1, 11.9,1,1, 9.296, 10478.959, 392.330, 52836.627 24/05/08,10:06:35,10,07,1, 11.9,1,1, 9.296, 10478.576, 392.247, 52838.532 24/05/08,10:06:35,11,07,1, 11.9,1,1, 9.296, 10479.942, 392.302, 52838.423 24/05/08,10:06:35,12,07,1, 11.9,1,1, 9.296, 10478.636, 392.180, 52836.542 24/05/08,10:06:35,13,07,1, 11.9,1,1, 9.296, 10479.063, 392.048, 52838.854 24/05/08,10:06:35,14,07,1, 11.9,1,1, 9.296, 10479.447, 392.199, 52837.131 24/05/08,10:06:35,15,07,1, 11.9,1,1, 9.296, 10478.039, 392.049, 52837.032 24/05/08,10:06:35,16,07,1, 11.9,1,1, 9.296, 10479.346, 392.306, 52838.767 24/05/08,10:06:35,17,07,1, 11.9,1,1, 9.296, 10478.914, 392.446, 52836.636 24/05/08,10:06:35,18,07,1, 11.9,1,1, 9.296, 10478.594, 392.111, 52838.420 24/05/08,10:06:35,19,07,1, 11.9,1,1, 9.296, 10479.947, 392.367, 52838.427 24/05/08,10:06:36,00,07,1, 12.0,1,1, 9.297, 10479.946, 392.367, 52838.427 24/05/08,10:06:36,01,07,1, 12.0,1,1, 9.297, 10478.802, 392.388, 52836.588 24/05/08,10:06:36,02,07,1, 12.0,1,1, 9.297, 10478.808, 392.122, 52838.750 24/05/08,10:06:36,03,07,1, 12.0,1,1, 9.297, 10479.813, 392.310, 52837.962 24/05/08,10:06:36,04,07,1, 12.0,1,1, 9.297, 10478.283, 392.128, 52836.732 24/05/08,10:06:36,05,07,1, 12.0,1,1, 9.297, 10478.979, 392.090, 52838.685 24/05/08,10:06:36,06,07,1, 12.0,1,1, 9.297, 10479.083, 392.354, 52836.686 24/05/08,10:06:36,07,07,1, 12.0,1,1, 9.297, 10478.075, 392.229, 52837.597 24/05/08,10:06:36,08,07,1, 12.0,1,1, 9.297, 10479.616, 392.378, 52838.815 24/05/08,10:06:36,09,07,1, 12.0,1,1, 9.297, 10478.801, 392.393, 52836.680 24/05/08,10:06:36,10,07,1, 12.0,1,1, 9.297, 10478.853, 392.166, 52838.739 24/05/08,10:06:36,11,07,1, 12.0,1,1, 9.297, 10479.795, 392.250, 52837.817 24/05/08,10:06:36,12,07,1, 12.0,1,1, 9.297, 10478.269, 392.125, 52836.691 24/05/08,10:06:36,13,07,1, 12.0,1,1, 9.297, 10479.026, 392.202, 52838.811 24/05/08,10:06:36,14,07,1, 12.0,1,1, 9.297, 10479.019, 392.363, 52836.651 24/05/08,10:06:36,15,07,1, 12.0,1,1, 9.297, 10478.061, 392.246, 52837.609 24/05/08,10:06:36,16,07,1, 12.0,1,1, 9.297, 10479.688, 392.472, 52838.769 24/05/08,10:06:36,17,07,1, 12.0,1,1, 9.297, 10478.797, 392.378, 52836.606 24/05/08,10:06:36,18,07,1, 12.0,1,1, 9.297, 10478.848, 392.158, 52838.850 24/05/08,10:06:36,19,07,1, 12.0,1,1, 9.297, 10479.735, 392.365, 52837.737 24/05/08,10:06:37,00,07,1, 11.9,1,1, 9.298, 10479.729, 392.365, 52837.737 24/05/08,10:06:37,01,07,1, 11.9,1,1, 9.298, 10478.557, 392.281, 52836.684 24/05/08,10:06:37,02,07,1, 11.9,1,1, 9.298, 10478.909, 392.167, 52838.870 24/05/08,10:06:37,03,07,1, 11.9,1,1, 9.298, 10479.419, 392.379, 52837.226 24/05/08,10:06:37,04,07,1, 11.9,1,1, 9.298, 10477.899, 392.156, 52836.950 24/05/08,10:06:37,05,07,1, 11.9,1,1, 9.298, 10479.171, 392.341, 52838.782 24/05/08,10:06:37,06,07,1, 11.9,1,1, 9.298, 10478.818, 392.569, 52836.614 24/05/08,10:06:37,07,07,1, 11.9,1,1, 9.298, 10478.436, 392.255, 52838.366 24/05/08,10:06:37,08,07,1, 11.9,1,1, 9.298, 10479.794, 392.496, 52838.620 24/05/08,10:06:37,09,07,1, 11.9,1,1, 9.298, 10478.554, 392.388, 52836.768 24/05/08,10:06:37,10,07,1, 11.9,1,1, 9.298, 10478.929, 392.157, 52838.902 24/05/08,10:06:37,11,07,1, 11.9,1,1, 9.298, 10479.304, 392.358, 52837.079 24/05/08,10:06:37,12,07,1, 11.9,1,1, 9.298, 10477.934, 392.211, 52837.061 24/05/08,10:06:37,13,07,1, 11.9,1,1, 9.298, 10479.188, 392.342, 52838.845 24/05/08,10:06:37,14,07,1, 11.9,1,1, 9.298, 10478.813, 392.515, 52836.565 24/05/08,10:06:37,15,07,1, 11.9,1,1, 9.298, 10478.459, 392.378, 52838.438 24/05/08,10:06:37,16,07,1, 11.9,1,1, 9.298, 10479.757, 392.451, 52838.473 24/05/08,10:06:37,17,07,1, 11.9,1,1, 9.298, 10478.502, 392.284, 52836.751 24/05/08,10:06:37,18,07,1, 11.9,1,1, 9.298, 10478.938, 392.266, 52838.918 24/05/08,10:06:37,19,07,1, 11.9,1,1, 9.298, 10479.275, 392.370, 52837.050 24/05/08,10:06:38,00,07,1, 11.9,1,1, 9.295, 10479.270, 392.370, 52837.050 24/05/08,10:06:38,01,07,1, 11.9,1,1, 9.295, 10478.224, 392.290, 52836.762 24/05/08,10:06:38,02,07,1, 11.9,1,1, 9.295, 10478.974, 392.392, 52838.983 24/05/08,10:06:38,03,07,1, 11.9,1,1, 9.295, 10478.950, 392.462, 52836.719 24/05/08,10:06:38,04,07,1, 11.9,1,1, 9.295, 10477.961, 392.353, 52837.672 24/05/08,10:06:38,05,07,1, 11.9,1,1, 9.295, 10479.532, 392.601, 52838.932 24/05/08,10:06:38,06,07,1, 11.9,1,1, 9.295, 10478.716, 392.543, 52836.753 24/05/08,10:06:38,07,07,1, 11.9,1,1, 9.295, 10478.746, 392.344, 52838.986 24/05/08,10:06:38,08,07,1, 11.9,1,1, 9.295, 10479.649, 392.535, 52837.954 24/05/08,10:06:38,09,07,1, 11.9,1,1, 9.295, 10478.113, 392.275, 52836.686 24/05/08,10:06:38,10,07,1, 11.9,1,1, 9.295, 10478.945, 392.321, 52838.795 24/05/08,10:06:38,11,07,1, 11.9,1,1, 9.295, 10478.910, 392.597, 52836.614 24/05/08,10:06:38,12,07,1, 11.9,1,1, 9.295, 10478.030, 392.386, 52837.706 24/05/08,10:06:38,13,07,1, 11.9,1,1, 9.295, 10479.495, 392.591, 52838.885 24/05/08,10:06:38,14,07,1, 11.9,1,1, 9.295, 10478.704, 392.608, 52836.731 24/05/08,10:06:38,15,07,1, 11.9,1,1, 9.295, 10478.747, 392.326, 52838.916 24/05/08,10:06:38,16,07,1, 11.9,1,1, 9.295, 10479.604, 392.471, 52837.769 24/05/08,10:06:38,17,07,1, 11.9,1,1, 9.295, 10478.148, 392.383, 52836.802 24/05/08,10:06:38,18,07,1, 11.9,1,1, 9.295, 10478.960, 392.324, 52838.850 24/05/08,10:06:38,19,07,1, 11.9,1,1, 9.295, 10478.877, 392.523, 52836.694 24/05/08,10:06:39,00,07,1, 11.9,1,1, 9.298, 10478.870, 392.523, 52836.694 24/05/08,10:06:39,01,07,1, 11.9,1,1, 9.298, 10477.893, 392.467, 52837.090 24/05/08,10:06:39,02,07,1, 11.9,1,1, 9.298, 10479.120, 392.561, 52838.991 24/05/08,10:06:39,03,07,1, 11.9,1,1, 9.298, 10478.706, 392.716, 52836.730 24/05/08,10:06:39,04,07,1, 11.9,1,1, 9.298, 10478.386, 392.558, 52838.526 24/05/08,10:06:39,05,07,1, 11.9,1,1, 9.298, 10479.769, 392.657, 52838.722 24/05/08,10:06:39,06,07,1, 11.9,1,1, 9.298, 10478.460, 392.468, 52836.809 24/05/08,10:06:39,07,07,1, 11.9,1,1, 9.298, 10478.868, 392.437, 52839.004 24/05/08,10:06:39,08,07,1, 11.9,1,1, 9.298, 10479.231, 392.642, 52837.123 24/05/08,10:06:39,09,07,1, 11.9,1,1, 9.298, 10477.842, 392.415, 52837.180 24/05/08,10:06:39,10,07,1, 11.9,1,1, 9.298, 10479.171, 392.629, 52839.057 24/05/08,10:06:39,11,07,1, 11.9,1,1, 9.298, 10478.738, 392.669, 52836.793 24/05/08,10:06:39,12,07,1, 11.9,1,1, 9.298, 10478.384, 392.501, 52838.533 24/05/08,10:06:39,13,07,1, 11.9,1,1, 9.298, 10479.770, 392.720, 52838.506 24/05/08,10:06:39,14,07,1, 11.9,1,1, 9.298, 10478.444, 392.543, 52836.827 24/05/08,10:06:39,15,07,1, 11.9,1,1, 9.298, 10478.823, 392.337, 52838.944 24/05/08,10:06:39,16,07,1, 11.9,1,1, 9.298, 10479.223, 392.602, 52837.099 24/05/08,10:06:39,17,07,1, 11.9,1,1, 9.298, 10477.861, 392.446, 52837.166 24/05/08,10:06:39,18,07,1, 11.9,1,1, 9.298, 10479.212, 392.586, 52838.958 24/05/08,10:06:39,19,07,1, 11.9,1,1, 9.298, 10478.741, 392.767, 52836.717 24/05/08,10:06:40,00,06,1, 11.9,1,1, 9.297, 10478.736, 392.767, 52836.717 24/05/08,10:06:40,01,06,1, 11.9,1,1, 9.297, 10478.235, 392.533, 52837.974 24/05/08,10:06:40,02,06,1, 11.9,1,1, 9.297, 10479.236, 392.710, 52838.471 24/05/08,10:06:40,03,06,1, 11.9,1,1, 9.297, 10478.723, 392.873, 52837.338 24/05/08,10:06:40,04,06,1, 11.9,1,1, 9.297, 10478.788, 392.453, 52838.666 24/05/08,10:06:40,05,06,1, 11.9,1,1, 9.297, 10479.285, 392.699, 52837.758 24/05/08,10:06:40,06,06,1, 11.9,1,1, 9.297, 10478.265, 392.626, 52837.286 24/05/08,10:06:40,07,06,1, 11.9,1,1, 9.297, 10478.820, 392.496, 52838.422 24/05/08,10:06:40,08,06,1, 11.9,1,1, 9.297, 10478.696, 392.820, 52836.991 24/05/08,10:06:40,09,06,1, 11.9,1,1, 9.297, 10478.315, 392.661, 52838.091 24/05/08,10:06:40,10,06,1, 11.9,1,1, 9.297, 10479.272, 392.777, 52838.516 24/05/08,10:06:40,11,06,1, 11.9,1,1, 9.297, 10478.742, 392.775, 52837.370 24/05/08,10:06:40,12,06,1, 11.9,1,1, 9.297, 10478.813, 392.537, 52838.609 24/05/08,10:06:40,13,06,1, 11.9,1,1, 9.297, 10479.266, 392.699, 52837.665 24/05/08,10:06:40,14,06,1, 11.9,1,1, 9.297, 10478.200, 392.499, 52837.231 24/05/08,10:06:40,15,06,1, 11.9,1,1, 9.297, 10478.839, 392.513, 52838.400 24/05/08,10:06:40,16,06,1, 11.9,1,1, 9.297, 10478.672, 392.811, 52836.874 24/05/08,10:06:40,17,06,1, 11.9,1,1, 9.297, 10478.314, 392.623, 52837.992 24/05/08,10:06:40,18,06,1, 11.9,1,1, 9.297, 10479.345, 392.794, 52838.573 24/05/08,10:06:40,19,06,1, 11.9,1,1, 9.297, 10478.731, 392.827, 52837.436 24/05/08,10:06:41,00,06,1, 11.9,1,1, 9.300, 10478.728, 392.827, 52837.436 24/05/08,10:06:41,01,06,1, 11.9,1,1, 9.300, 10478.568, 392.658, 52838.506 24/05/08,10:06:41,02,06,1, 11.9,1,1, 9.300, 10479.469, 392.922, 52838.378 24/05/08,10:06:41,03,06,1, 11.9,1,1, 9.300, 10478.546, 392.779, 52837.363 24/05/08,10:06:41,04,06,1, 11.9,1,1, 9.300, 10478.817, 392.458, 52838.590 24/05/08,10:06:41,05,06,1, 11.9,1,1, 9.300, 10478.947, 392.917, 52837.317 24/05/08,10:06:41,06,06,1, 11.9,1,1, 9.300, 10478.130, 392.657, 52837.597 24/05/08,10:06:41,07,06,1, 11.9,1,1, 9.300, 10478.911, 392.718, 52838.409 24/05/08,10:06:41,08,06,1, 11.9,1,1, 9.300, 10478.741, 393.068, 52837.244 24/05/08,10:06:41,09,06,1, 11.9,1,1, 9.300, 10478.658, 392.678, 52838.561 24/05/08,10:06:41,10,06,1, 11.9,1,1, 9.300, 10479.420, 392.813, 52838.301 24/05/08,10:06:41,11,06,1, 11.9,1,1, 9.300, 10478.550, 392.830, 52837.447 24/05/08,10:06:41,12,06,1, 11.9,1,1, 9.300, 10478.788, 392.520, 52838.537 24/05/08,10:06:41,13,06,1, 11.9,1,1, 9.300, 10478.918, 392.866, 52837.300 24/05/08,10:06:41,14,06,1, 11.9,1,1, 9.300, 10478.145, 392.737, 52837.614 24/05/08,10:06:41,15,06,1, 11.9,1,1, 9.300, 10479.020, 392.771, 52838.614 24/05/08,10:06:41,16,06,1, 11.9,1,1, 9.300, 10478.727, 393.045, 52837.353 24/05/08,10:06:41,17,06,1, 11.9,1,1, 9.300, 10478.695, 392.694, 52838.687 24/05/08,10:06:41,18,06,1, 11.9,1,1, 9.300, 10479.419, 392.873, 52838.307 24/05/08,10:06:41,19,06,1, 11.9,1,1, 9.300, 10478.566, 392.733, 52837.390 24/05/08,10:06:42,00,07,1, 11.9,1,1, 9.295, 10478.561, 392.733, 52837.390 24/05/08,10:06:42,01,07,1, 11.9,1,1, 9.295, 10478.858, 392.724, 52838.689 24/05/08,10:06:42,02,07,1, 11.9,1,1, 9.295, 10479.278, 392.853, 52837.772 24/05/08,10:06:42,03,07,1, 11.9,1,1, 9.295, 10478.304, 392.731, 52837.344 24/05/08,10:06:42,04,07,1, 11.9,1,1, 9.295, 10478.834, 392.706, 52838.512 24/05/08,10:06:42,05,07,1, 11.9,1,1, 9.295, 10478.720, 393.043, 52837.117 24/05/08,10:06:42,06,07,1, 11.9,1,1, 9.295, 10478.296, 392.779, 52838.042 24/05/08,10:06:42,07,07,1, 11.9,1,1, 9.295, 10479.295, 393.015, 52838.582 24/05/08,10:06:42,08,07,1, 11.9,1,1, 9.295, 10478.760, 393.015, 52837.540 24/05/08,10:06:42,09,07,1, 11.9,1,1, 9.295, 10478.814, 392.640, 52838.745 24/05/08,10:06:42,10,07,1, 11.9,1,1, 9.295, 10479.263, 392.985, 52837.807 24/05/08,10:06:42,11,07,1, 11.9,1,1, 9.295, 10478.283, 392.758, 52837.408 24/05/08,10:06:42,12,07,1, 11.9,1,1, 9.295, 10478.815, 392.694, 52838.497 24/05/08,10:06:42,13,07,1, 11.9,1,1, 9.295, 10478.704, 393.110, 52837.144 24/05/08,10:06:42,14,07,1, 11.9,1,1, 9.295, 10478.353, 392.800, 52838.140 24/05/08,10:06:42,15,07,1, 11.9,1,1, 9.295, 10479.270, 392.935, 52838.538 24/05/08,10:06:42,16,07,1, 11.9,1,1, 9.295, 10478.756, 393.036, 52837.489 24/05/08,10:06:42,17,07,1, 11.9,1,1, 9.295, 10478.888, 392.720, 52838.754 24/05/08,10:06:42,18,07,1, 11.9,1,1, 9.295, 10479.218, 392.875, 52837.633 24/05/08,10:06:42,19,07,1, 11.9,1,1, 9.295, 10478.237, 392.792, 52837.408 24/05/08,10:06:43,00,07,1, 12.0,1,1, 9.298, 10478.235, 392.792, 52837.408 24/05/08,10:06:43,01,07,1, 12.0,1,1, 9.298, 10478.898, 392.680, 52838.613 24/05/08,10:06:43,02,07,1, 12.0,1,1, 9.298, 10479.019, 392.982, 52837.257 24/05/08,10:06:43,03,07,1, 12.0,1,1, 9.298, 10478.211, 392.892, 52837.651 24/05/08,10:06:43,04,07,1, 12.0,1,1, 9.298, 10479.043, 392.916, 52838.564 24/05/08,10:06:43,05,07,1, 12.0,1,1, 9.298, 10478.754, 393.098, 52837.191 24/05/08,10:06:43,06,07,1, 12.0,1,1, 9.298, 10478.685, 392.971, 52838.574 24/05/08,10:06:43,07,07,1, 12.0,1,1, 9.298, 10479.444, 393.031, 52838.310 24/05/08,10:06:43,08,07,1, 12.0,1,1, 9.298, 10478.664, 392.978, 52837.396 24/05/08,10:06:43,09,07,1, 12.0,1,1, 9.298, 10478.937, 392.797, 52838.771 24/05/08,10:06:43,10,07,1, 12.0,1,1, 9.298, 10478.945, 393.029, 52837.266 24/05/08,10:06:43,11,07,1, 12.0,1,1, 9.298, 10478.184, 392.828, 52837.577 24/05/08,10:06:43,12,07,1, 12.0,1,1, 9.298, 10479.015, 392.983, 52838.520 24/05/08,10:06:43,13,07,1, 12.0,1,1, 9.298, 10478.745, 393.201, 52837.269 24/05/08,10:06:43,14,07,1, 12.0,1,1, 9.298, 10478.727, 392.894, 52838.666 24/05/08,10:06:43,15,07,1, 12.0,1,1, 9.298, 10479.488, 393.073, 52838.433 24/05/08,10:06:43,16,07,1, 12.0,1,1, 9.298, 10478.596, 392.988, 52837.484 24/05/08,10:06:43,17,07,1, 12.0,1,1, 9.298, 10478.848, 392.702, 52838.619 24/05/08,10:06:43,18,07,1, 12.0,1,1, 9.298, 10478.939, 393.090, 52837.385 24/05/08,10:06:43,19,07,1, 12.0,1,1, 9.298, 10478.163, 392.915, 52837.772 24/05/08,10:06:44,00,07,1, 11.9,1,1, 9.305, 10478.160, 392.915, 52837.772 24/05/08,10:06:44,01,07,1, 11.9,1,1, 9.305, 10478.938, 392.783, 52838.520 24/05/08,10:06:44,02,07,1, 11.9,1,1, 9.305, 10478.834, 393.205, 52837.207 24/05/08,10:06:44,03,07,1, 11.9,1,1, 9.305, 10478.271, 392.956, 52837.957 24/05/08,10:06:44,04,07,1, 11.9,1,1, 9.305, 10479.350, 393.106, 52838.548 24/05/08,10:06:44,05,07,1, 11.9,1,1, 9.305, 10478.909, 393.278, 52837.434 24/05/08,10:06:44,06,07,1, 11.9,1,1, 9.305, 10478.946, 392.823, 52838.815 24/05/08,10:06:44,07,07,1, 11.9,1,1, 9.305, 10479.466, 393.034, 52838.023 24/05/08,10:06:44,08,07,1, 11.9,1,1, 9.305, 10478.415, 392.964, 52837.509 24/05/08,10:06:44,09,07,1, 11.9,1,1, 9.305, 10478.899, 392.804, 52838.557 24/05/08,10:06:44,10,07,1, 11.9,1,1, 9.305, 10478.854, 393.173, 52837.251 24/05/08,10:06:44,11,07,1, 11.9,1,1, 9.305, 10478.360, 393.030, 52838.175 24/05/08,10:06:44,12,07,1, 11.9,1,1, 9.305, 10479.287, 393.090, 52838.553 24/05/08,10:06:44,13,07,1, 11.9,1,1, 9.305, 10478.899, 393.219, 52837.473 24/05/08,10:06:44,14,07,1, 11.9,1,1, 9.305, 10478.944, 392.858, 52838.860 24/05/08,10:06:44,15,07,1, 11.9,1,1, 9.305, 10479.401, 393.032, 52837.861 24/05/08,10:06:44,16,07,1, 11.9,1,1, 9.305, 10478.375, 392.908, 52837.381 24/05/08,10:06:44,17,07,1, 11.9,1,1, 9.305, 10478.942, 392.937, 52838.554 24/05/08,10:06:44,18,07,1, 11.9,1,1, 9.305, 10478.810, 393.161, 52837.107 24/05/08,10:06:44,19,07,1, 11.9,1,1, 9.305, 10478.387, 392.967, 52838.138 24/05/08,10:06:45,00,07,1, 11.9,1,1, 9.301, 10478.386, 392.967, 52838.138 24/05/08,10:06:45,01,07,1, 11.9,1,1, 9.301, 10479.037, 393.020, 52838.465 24/05/08,10:06:45,02,07,1, 11.9,1,1, 9.301, 10478.884, 393.251, 52837.265 24/05/08,10:06:45,03,07,1, 11.9,1,1, 9.301, 10478.642, 393.054, 52838.454 24/05/08,10:06:45,04,07,1, 11.9,1,1, 9.301, 10479.627, 393.159, 52838.563 24/05/08,10:06:45,05,07,1, 11.9,1,1, 9.301, 10478.846, 393.150, 52837.505 24/05/08,10:06:45,06,07,1, 11.9,1,1, 9.301, 10479.011, 392.865, 52838.873 24/05/08,10:06:45,07,07,1, 11.9,1,1, 9.301, 10479.258, 393.223, 52837.668 24/05/08,10:06:45,08,07,1, 11.9,1,1, 9.301, 10478.324, 392.919, 52837.536 24/05/08,10:06:45,09,07,1, 11.9,1,1, 9.301, 10479.089, 393.011, 52838.551 24/05/08,10:06:45,10,07,1, 11.9,1,1, 9.301, 10478.915, 393.370, 52837.424 24/05/08,10:06:45,11,07,1, 11.9,1,1, 9.301, 10478.647, 393.002, 52838.527 24/05/08,10:06:45,12,07,1, 11.9,1,1, 9.301, 10479.631, 393.204, 52838.630 24/05/08,10:06:45,13,07,1, 11.9,1,1, 9.301, 10478.933, 393.227, 52837.625 24/05/08,10:06:45,14,07,1, 11.9,1,1, 9.301, 10479.007, 392.814, 52838.704 24/05/08,10:06:45,15,07,1, 11.9,1,1, 9.301, 10479.275, 393.134, 52837.628 24/05/08,10:06:45,16,07,1, 11.9,1,1, 9.301, 10478.296, 392.996, 52837.571 24/05/08,10:06:45,17,07,1, 11.9,1,1, 9.301, 10479.028, 392.964, 52838.561 24/05/08,10:06:45,18,07,1, 11.9,1,1, 9.301, 10478.911, 393.332, 52837.275 24/05/08,10:06:45,19,07,1, 11.9,1,1, 9.301, 10478.689, 393.053, 52838.542 24/05/08,10:06:46,00,07,1, 11.9,1,1, 9.301, 10478.686, 393.053, 52838.542 24/05/08,10:06:46,01,07,1, 11.9,1,1, 9.301, 10479.577, 393.111, 52838.745 24/05/08,10:06:46,02,07,1, 11.9,1,1, 9.301, 10478.734, 393.339, 52836.768 24/05/08,10:06:46,03,07,1, 11.9,1,1, 9.301, 10479.047, 393.117, 52839.330 24/05/08,10:06:46,04,07,1, 11.9,1,1, 9.301, 10479.827, 393.106, 52838.188 24/05/08,10:06:46,05,07,1, 11.9,1,1, 9.301, 10478.465, 393.098, 52837.319 24/05/08,10:06:46,06,07,1, 11.9,1,1, 9.301, 10479.345, 392.913, 52839.177 24/05/08,10:06:46,07,07,1, 11.9,1,1, 9.301, 10479.089, 393.089, 52836.789 24/05/08,10:06:46,08,07,1, 11.9,1,1, 9.301, 10478.207, 393.134, 52837.946 24/05/08,10:06:46,09,07,1, 11.9,1,1, 9.301, 10479.457, 393.099, 52838.277 24/05/08,10:06:46,10,07,1, 11.9,1,1, 9.301, 10478.988, 393.341, 52837.400 24/05/08,10:06:46,11,07,1, 11.9,1,1, 9.301, 10478.957, 393.062, 52838.851 24/05/08,10:06:46,12,07,1, 11.9,1,1, 9.301, 10479.726, 393.221, 52838.191 24/05/08,10:06:46,13,07,1, 11.9,1,1, 9.301, 10478.817, 393.086, 52837.472 24/05/08,10:06:46,14,07,1, 11.9,1,1, 9.301, 10479.073, 392.927, 52838.695 24/05/08,10:06:46,15,07,1, 11.9,1,1, 9.301, 10479.149, 393.202, 52837.396 24/05/08,10:06:46,16,07,1, 11.9,1,1, 9.301, 10478.429, 393.039, 52837.805 24/05/08,10:06:46,17,07,1, 11.9,1,1, 9.301, 10479.349, 393.200, 52838.798 24/05/08,10:06:46,18,07,1, 11.9,1,1, 9.301, 10478.989, 393.356, 52837.560 24/05/08,10:06:46,19,07,1, 11.9,1,1, 9.301, 10478.971, 393.024, 52838.747 24/05/08,10:06:47,00,07,1, 11.8,1,1, 9.299, 10478.970, 393.024, 52838.747 24/05/08,10:06:47,01,07,1, 11.8,1,1, 9.299, 10479.533, 393.263, 52838.750 24/05/08,10:06:47,02,07,1, 11.8,1,1, 9.299, 10479.049, 393.335, 52837.506 24/05/08,10:06:47,03,07,1, 11.8,1,1, 9.299, 10479.188, 393.034, 52838.932 24/05/08,10:06:47,04,07,1, 11.8,1,1, 9.299, 10479.679, 393.258, 52838.145 24/05/08,10:06:47,05,07,1, 11.8,1,1, 9.299, 10478.672, 393.040, 52837.496 24/05/08,10:06:47,06,07,1, 11.8,1,1, 9.299, 10479.173, 392.976, 52838.662 24/05/08,10:06:47,07,07,1, 11.8,1,1, 9.299, 10479.051, 393.345, 52837.356 24/05/08,10:06:47,08,07,1, 11.8,1,1, 9.299, 10478.537, 393.055, 52838.000 24/05/08,10:06:47,09,07,1, 11.8,1,1, 9.299, 10479.606, 393.248, 52838.517 24/05/08,10:06:47,10,07,1, 11.8,1,1, 9.299, 10479.160, 393.396, 52837.578 24/05/08,10:06:47,11,07,1, 11.8,1,1, 9.299, 10479.195, 392.932, 52838.800 24/05/08,10:06:47,12,07,1, 11.8,1,1, 9.299, 10479.655, 393.166, 52837.854 24/05/08,10:06:47,13,07,1, 11.8,1,1, 9.299, 10478.723, 393.155, 52837.432 24/05/08,10:06:47,14,07,1, 11.8,1,1, 9.299, 10479.169, 392.945, 52838.617 24/05/08,10:06:47,15,07,1, 11.8,1,1, 9.299, 10479.111, 393.346, 52837.279 24/05/08,10:06:47,16,07,1, 11.8,1,1, 9.299, 10478.666, 393.190, 52838.228 24/05/08,10:06:47,17,07,1, 11.8,1,1, 9.299, 10479.572, 393.223, 52838.584 24/05/08,10:06:47,18,07,1, 11.8,1,1, 9.299, 10479.116, 393.331, 52837.494 24/05/08,10:06:47,19,07,1, 11.8,1,1, 9.299, 10479.205, 393.047, 52838.831 24/05/08,10:06:48,00,08,1, 11.9,1,1, 9.306, 10479.203, 393.047, 52838.831 24/05/08,10:06:48,01,08,1, 11.9,1,1, 9.306, 10479.928, 393.164, 52837.987 24/05/08,10:06:48,02,08,1, 11.9,1,1, 9.306, 10478.779, 393.379, 52837.537 24/05/08,10:06:48,03,08,1, 11.9,1,1, 9.306, 10479.713, 393.016, 52839.560 24/05/08,10:06:48,04,08,1, 11.9,1,1, 9.306, 10479.313, 393.068, 52836.794 24/05/08,10:06:48,05,08,1, 11.9,1,1, 9.306, 10478.516, 393.273, 52838.039 24/05/08,10:06:48,06,08,1, 11.9,1,1, 9.306, 10479.649, 393.027, 52838.565 24/05/08,10:06:48,07,08,1, 11.9,1,1, 9.306, 10478.695, 393.275, 52836.652 24/05/08,10:06:48,08,08,1, 11.9,1,1, 9.306, 10479.131, 393.269, 52839.257 24/05/08,10:06:48,09,08,1, 11.9,1,1, 9.306, 10479.924, 393.186, 52838.054 24/05/08,10:06:48,10,08,1, 11.9,1,1, 9.306, 10478.758, 393.254, 52837.491 24/05/08,10:06:48,11,08,1, 11.9,1,1, 9.306, 10479.734, 393.055, 52839.468 24/05/08,10:06:48,12,08,1, 11.9,1,1, 9.306, 10479.328, 393.109, 52836.781 24/05/08,10:06:48,13,08,1, 11.9,1,1, 9.306, 10478.512, 393.121, 52838.125 24/05/08,10:06:48,14,08,1, 11.9,1,1, 9.306, 10479.665, 393.069, 52838.687 24/05/08,10:06:48,15,08,1, 11.9,1,1, 9.306, 10478.659, 393.330, 52836.669 24/05/08,10:06:48,16,08,1, 11.9,1,1, 9.306, 10479.159, 393.177, 52839.373 24/05/08,10:06:48,17,08,1, 11.9,1,1, 9.306, 10479.953, 393.209, 52838.030 24/05/08,10:06:48,18,08,1, 11.9,1,1, 9.306, 10478.805, 393.248, 52837.475 24/05/08,10:06:48,19,08,1, 11.9,1,1, 9.306, 10479.730, 392.951, 52839.343 24/05/08,10:06:49,00,07,1, 11.9,1,1, 9.299, 10479.729, 392.951, 52839.343 24/05/08,10:06:49,01,07,1, 11.9,1,1, 9.299, 10479.991, 393.117, 52837.674 24/05/08,10:06:49,02,07,1, 11.9,1,1, 9.299, 10478.810, 393.193, 52837.639 24/05/08,10:06:49,03,07,1, 11.9,1,1, 9.299, 10479.814, 393.033, 52839.375 24/05/08,10:06:49,04,07,1, 11.9,1,1, 9.299, 10479.197, 393.136, 52836.665 24/05/08,10:06:49,05,07,1, 11.9,1,1, 9.299, 10478.613, 393.114, 52838.308 24/05/08,10:06:49,06,07,1, 11.9,1,1, 9.299, 10479.817, 393.122, 52838.549 24/05/08,10:06:49,07,07,1, 11.9,1,1, 9.299, 10478.800, 393.357, 52836.950 24/05/08,10:06:49,08,07,1, 11.9,1,1, 9.299, 10479.385, 393.176, 52839.637 24/05/08,10:06:49,09,07,1, 11.9,1,1, 9.299, 10479.987, 393.207, 52837.804 24/05/08,10:06:49,10,07,1, 11.9,1,1, 9.299, 10478.780, 393.199, 52837.733 24/05/08,10:06:49,11,07,1, 11.9,1,1, 9.299, 10479.769, 392.947, 52839.133 24/05/08,10:06:49,12,07,1, 11.9,1,1, 9.299, 10479.153, 393.126, 52836.623 24/05/08,10:06:49,13,07,1, 11.9,1,1, 9.299, 10478.664, 393.189, 52838.397 24/05/08,10:06:49,14,07,1, 11.9,1,1, 9.299, 10479.838, 393.049, 52838.513 24/05/08,10:06:49,15,07,1, 11.9,1,1, 9.299, 10478.819, 393.421, 52836.972 24/05/08,10:06:49,16,07,1, 11.9,1,1, 9.299, 10479.479, 393.221, 52839.448 24/05/08,10:06:49,17,07,1, 11.9,1,1, 9.299, 10479.971, 393.111, 52837.511 24/05/08,10:06:49,18,07,1, 11.9,1,1, 9.299, 10478.794, 393.264, 52837.755 24/05/08,10:06:49,19,07,1, 11.9,1,1, 9.299, 10479.788, 393.012, 52839.201 24/05/08,10:06:50,00,07,1, 11.8,1,1, 9.304, 10479.788, 393.012, 52839.201 24/05/08,10:06:50,01,07,1, 11.8,1,1, 9.304, 10480.234, 393.156, 52837.902 24/05/08,10:06:50,02,07,1, 11.8,1,1, 9.304, 10478.613, 393.066, 52837.113 24/05/08,10:06:50,03,07,1, 11.8,1,1, 9.304, 10479.859, 392.984, 52839.410 24/05/08,10:06:50,04,07,1, 11.8,1,1, 9.304, 10479.304, 393.145, 52836.476 24/05/08,10:06:50,05,07,1, 11.8,1,1, 9.304, 10478.519, 393.194, 52838.286 24/05/08,10:06:50,06,07,1, 11.8,1,1, 9.304, 10480.194, 393.182, 52838.919 24/05/08,10:06:50,07,07,1, 11.8,1,1, 9.304, 10478.937, 393.281, 52836.678 24/05/08,10:06:50,08,07,1, 11.8,1,1, 9.304, 10479.484, 393.164, 52839.725 24/05/08,10:06:50,09,07,1, 11.8,1,1, 9.304, 10480.256, 393.084, 52837.821 24/05/08,10:06:50,10,07,1, 11.8,1,1, 9.304, 10478.576, 393.118, 52837.238 24/05/08,10:06:50,11,07,1, 11.8,1,1, 9.304, 10479.872, 393.035, 52839.631 24/05/08,10:06:50,12,07,1, 11.8,1,1, 9.304, 10479.285, 393.066, 52836.423 24/05/08,10:06:50,13,07,1, 11.8,1,1, 9.304, 10478.510, 393.201, 52838.422 24/05/08,10:06:50,14,07,1, 11.8,1,1, 9.304, 10480.240, 393.224, 52839.049 24/05/08,10:06:50,15,07,1, 11.8,1,1, 9.304, 10478.899, 393.186, 52836.641 24/05/08,10:06:50,16,07,1, 11.8,1,1, 9.304, 10479.517, 393.191, 52839.788 24/05/08,10:06:50,17,07,1, 11.8,1,1, 9.304, 10480.267, 393.137, 52837.795 24/05/08,10:06:50,18,07,1, 11.8,1,1, 9.304, 10478.532, 393.022, 52837.133 24/05/08,10:06:50,19,07,1, 11.8,1,1, 9.304, 10479.905, 393.101, 52839.654 24/05/08,10:06:51,00,07,1, 11.9,1,1, 9.304, 10479.904, 393.101, 52839.654 24/05/08,10:06:51,01,07,1, 11.9,1,1, 9.304, 10480.160, 393.047, 52837.541 24/05/08,10:06:51,02,07,1, 11.9,1,1, 9.304, 10478.529, 393.017, 52837.363 24/05/08,10:06:51,03,07,1, 11.9,1,1, 9.304, 10479.933, 393.005, 52839.397 24/05/08,10:06:51,04,07,1, 11.9,1,1, 9.304, 10479.168, 393.111, 52836.255 24/05/08,10:06:51,05,07,1, 11.9,1,1, 9.304, 10478.690, 393.197, 52838.825 24/05/08,10:06:51,06,07,1, 11.9,1,1, 9.304, 10480.311, 393.199, 52838.794 24/05/08,10:06:51,07,07,1, 11.9,1,1, 9.304, 10478.937, 393.145, 52836.619 24/05/08,10:06:51,08,07,1, 11.9,1,1, 9.304, 10479.776, 393.109, 52839.877 24/05/08,10:06:51,09,07,1, 11.9,1,1, 9.304, 10480.176, 393.048, 52837.407 24/05/08,10:06:51,10,07,1, 11.9,1,1, 9.304, 10478.490, 392.969, 52837.143 24/05/08,10:06:51,11,07,1, 11.9,1,1, 9.304, 10480.055, 393.059, 52839.376 24/05/08,10:06:51,12,07,1, 11.9,1,1, 9.304, 10479.168, 393.195, 52836.268 24/05/08,10:06:51,13,07,1, 11.9,1,1, 9.304, 10478.710, 393.129, 52838.726 24/05/08,10:06:51,14,07,1, 11.9,1,1, 9.304, 10480.371, 393.251, 52838.772 24/05/08,10:06:51,15,07,1, 11.9,1,1, 9.304, 10478.959, 393.276, 52836.773 24/05/08,10:06:51,16,07,1, 11.9,1,1, 9.304, 10479.722, 393.048, 52839.766 24/05/08,10:06:51,17,07,1, 11.9,1,1, 9.304, 10480.137, 393.048, 52837.348 24/05/08,10:06:51,18,07,1, 11.9,1,1, 9.304, 10478.490, 393.069, 52837.342 24/05/08,10:06:51,19,07,1, 11.9,1,1, 9.304, 10479.959, 392.983, 52839.329 24/05/08,10:06:52,00,06,1, 11.9,1,1, 9.306, 10479.954, 392.983, 52839.329 24/05/08,10:06:52,01,06,1, 11.9,1,1, 9.306, 10480.062, 393.103, 52837.106 24/05/08,10:06:52,02,06,1, 11.9,1,1, 9.306, 10478.449, 393.007, 52837.542 24/05/08,10:06:52,03,06,1, 11.9,1,1, 9.306, 10480.058, 393.139, 52839.245 24/05/08,10:06:52,04,06,1, 11.9,1,1, 9.306, 10479.133, 393.208, 52836.302 24/05/08,10:06:52,05,06,1, 11.9,1,1, 9.306, 10478.959, 393.174, 52839.029 24/05/08,10:06:52,06,06,1, 11.9,1,1, 9.306, 10480.495, 393.234, 52838.580 24/05/08,10:06:52,07,06,1, 11.9,1,1, 9.306, 10478.967, 393.208, 52836.899 24/05/08,10:06:52,08,06,1, 11.9,1,1, 9.306, 10479.884, 393.032, 52839.888 24/05/08,10:06:52,09,06,1, 11.9,1,1, 9.306, 10480.035, 393.076, 52837.249 24/05/08,10:06:52,10,06,1, 11.9,1,1, 9.306, 10478.484, 393.082, 52837.582 24/05/08,10:06:52,11,06,1, 11.9,1,1, 9.306, 10480.043, 393.046, 52839.203 24/05/08,10:06:52,12,06,1, 11.9,1,1, 9.306, 10479.156, 393.242, 52836.235 24/05/08,10:06:52,13,06,1, 11.9,1,1, 9.306, 10479.002, 393.278, 52839.029 24/05/08,10:06:52,14,06,1, 11.9,1,1, 9.306, 10480.511, 393.130, 52838.570 24/05/08,10:06:52,15,06,1, 11.9,1,1, 9.306, 10478.981, 393.184, 52836.870 24/05/08,10:06:52,16,06,1, 11.9,1,1, 9.306, 10479.908, 393.077, 52839.872 24/05/08,10:06:52,17,06,1, 11.9,1,1, 9.306, 10479.956, 393.051, 52836.959 24/05/08,10:06:52,18,06,1, 11.9,1,1, 9.306, 10478.562, 393.051, 52837.477 24/05/08,10:06:52,19,06,1, 11.9,1,1, 9.306, 10480.150, 393.110, 52839.267 24/05/08,10:06:53,00,06,1, 11.9,1,1, 9.302, 10480.146, 393.110, 52839.267 24/05/08,10:06:53,01,06,1, 11.9,1,1, 9.302, 10479.934, 392.994, 52836.823 24/05/08,10:06:53,02,06,1, 11.9,1,1, 9.302, 10478.526, 393.050, 52837.749 24/05/08,10:06:53,03,06,1, 11.9,1,1, 9.302, 10480.183, 393.103, 52839.148 24/05/08,10:06:53,04,06,1, 11.9,1,1, 9.302, 10479.127, 393.177, 52836.267 24/05/08,10:06:53,05,06,1, 11.9,1,1, 9.302, 10479.216, 393.216, 52839.280 24/05/08,10:06:53,06,06,1, 11.9,1,1, 9.302, 10480.605, 393.096, 52838.456 24/05/08,10:06:53,07,06,1, 11.9,1,1, 9.302, 10478.901, 393.148, 52836.936 24/05/08,10:06:53,08,06,1, 11.9,1,1, 9.302, 10479.939, 393.046, 52839.827 24/05/08,10:06:53,09,06,1, 11.9,1,1, 9.302, 10479.873, 392.996, 52836.736 24/05/08,10:06:53,10,06,1, 11.9,1,1, 9.302, 10478.530, 393.025, 52837.686 24/05/08,10:06:53,11,06,1, 11.9,1,1, 9.302, 10480.215, 393.116, 52839.264 24/05/08,10:06:53,12,06,1, 11.9,1,1, 9.302, 10479.098, 393.173, 52836.341 24/05/08,10:06:53,13,06,1, 11.9,1,1, 9.302, 10479.219, 393.181, 52839.299 24/05/08,10:06:53,14,06,1, 11.9,1,1, 9.302, 10480.639, 393.210, 52838.387 24/05/08,10:06:53,15,06,1, 11.9,1,1, 9.302, 10478.935, 393.076, 52836.864 24/05/08,10:06:53,16,06,1, 11.9,1,1, 9.302, 10480.021, 393.039, 52839.799 24/05/08,10:06:53,17,06,1, 11.9,1,1, 9.302, 10479.897, 393.040, 52836.843 24/05/08,10:06:53,18,06,1, 11.9,1,1, 9.302, 10478.503, 393.029, 52837.702 24/05/08,10:06:53,19,06,1, 11.9,1,1, 9.302, 10480.201, 393.092, 52839.158 24/05/08,10:06:54,00,06,1, 11.9,1,1, 9.299, 10480.196, 393.092, 52839.158 24/05/08,10:06:54,01,06,1, 11.9,1,1, 9.299, 10479.749, 392.983, 52836.597 24/05/08,10:06:54,02,06,1, 11.9,1,1, 9.299, 10478.564, 393.075, 52837.846 24/05/08,10:06:54,03,06,1, 11.9,1,1, 9.299, 10480.301, 393.107, 52839.129 24/05/08,10:06:54,04,06,1, 11.9,1,1, 9.299, 10479.110, 393.140, 52836.364 24/05/08,10:06:54,05,06,1, 11.9,1,1, 9.299, 10479.361, 393.157, 52839.473 24/05/08,10:06:54,06,06,1, 11.9,1,1, 9.299, 10480.577, 393.143, 52838.239 24/05/08,10:06:54,07,06,1, 11.9,1,1, 9.299, 10478.923, 393.036, 52837.016 24/05/08,10:06:54,08,06,1, 11.9,1,1, 9.299, 10480.060, 392.987, 52839.776 24/05/08,10:06:54,09,06,1, 11.9,1,1, 9.299, 10479.769, 393.066, 52836.601 24/05/08,10:06:54,10,06,1, 11.9,1,1, 9.299, 10478.572, 393.005, 52837.831 24/05/08,10:06:54,11,06,1, 11.9,1,1, 9.299, 10480.342, 393.079, 52839.182 24/05/08,10:06:54,12,06,1, 11.9,1,1, 9.299, 10479.111, 393.209, 52836.399 24/05/08,10:06:54,13,06,1, 11.9,1,1, 9.299, 10479.381, 393.094, 52839.515 24/05/08,10:06:54,14,06,1, 11.9,1,1, 9.299, 10480.565, 393.135, 52838.319 24/05/08,10:06:54,15,06,1, 11.9,1,1, 9.299, 10478.888, 393.075, 52837.053 24/05/08,10:06:54,16,06,1, 11.9,1,1, 9.299, 10480.023, 392.895, 52839.692 24/05/08,10:06:54,17,06,1, 11.9,1,1, 9.299, 10479.754, 393.019, 52836.578 24/05/08,10:06:54,18,06,1, 11.9,1,1, 9.299, 10478.600, 393.045, 52837.953 24/05/08,10:06:54,19,06,1, 11.9,1,1, 9.299, 10480.308, 393.041, 52839.180 24/05/08,10:06:55,00,07,1, 11.7,1,1, 9.301, 10480.305, 393.041, 52839.180 24/05/08,10:06:55,01,07,1, 11.7,1,1, 9.301, 10479.600, 393.016, 52836.546 24/05/08,10:06:55,02,07,1, 11.7,1,1, 9.301, 10478.576, 392.968, 52837.948 24/05/08,10:06:55,03,07,1, 11.7,1,1, 9.301, 10480.395, 393.076, 52839.093 24/05/08,10:06:55,04,07,1, 11.7,1,1, 9.301, 10479.087, 393.181, 52836.543 24/05/08,10:06:55,05,07,1, 11.7,1,1, 9.301, 10479.518, 393.018, 52839.734 24/05/08,10:06:55,06,07,1, 11.7,1,1, 9.301, 10480.571, 393.090, 52838.133 24/05/08,10:06:55,07,07,1, 11.7,1,1, 9.301, 10478.777, 393.047, 52837.162 24/05/08,10:06:55,08,07,1, 11.7,1,1, 9.301, 10480.058, 392.859, 52839.670 24/05/08,10:06:55,09,07,1, 11.7,1,1, 9.301, 10479.689, 393.023, 52836.560 24/05/08,10:06:55,10,07,1, 11.7,1,1, 9.301, 10478.567, 393.038, 52838.040 24/05/08,10:06:55,11,07,1, 11.7,1,1, 9.301, 10480.380, 393.044, 52839.039 24/05/08,10:06:55,12,07,1, 11.7,1,1, 9.301, 10479.097, 393.161, 52836.485 24/05/08,10:06:55,13,07,1, 11.7,1,1, 9.301, 10479.565, 393.137, 52839.653 24/05/08,10:06:55,14,07,1, 11.7,1,1, 9.301, 10480.543, 392.988, 52837.978 24/05/08,10:06:55,15,07,1, 11.7,1,1, 9.301, 10478.818, 392.997, 52837.137 24/05/08,10:06:55,16,07,1, 11.7,1,1, 9.301, 10480.107, 392.945, 52839.649 24/05/08,10:06:55,17,07,1, 11.7,1,1, 9.301, 10479.599, 392.977, 52836.556 24/05/08,10:06:55,18,07,1, 11.7,1,1, 9.301, 10478.598, 393.074, 52838.130 24/05/08,10:06:55,19,07,1, 11.7,1,1, 9.301, 10480.331, 393.064, 52839.105 24/05/08,10:06:56,00,07,1, 11.9,1,1, 9.302, 10480.330, 393.064, 52839.105 24/05/08,10:06:56,01,07,1, 11.9,1,1, 9.302, 10479.506, 393.048, 52836.476 24/05/08,10:06:56,02,07,1, 11.9,1,1, 9.302, 10478.626, 392.989, 52838.131 24/05/08,10:06:56,03,07,1, 11.9,1,1, 9.302, 10480.326, 393.075, 52838.931 24/05/08,10:06:56,04,07,1, 11.9,1,1, 9.302, 10479.102, 393.162, 52836.666 24/05/08,10:06:56,05,07,1, 11.9,1,1, 9.302, 10479.614, 393.061, 52839.674 24/05/08,10:06:56,06,07,1, 11.9,1,1, 9.302, 10480.499, 392.989, 52838.077 24/05/08,10:06:56,07,07,1, 11.9,1,1, 9.302, 10478.765, 392.992, 52837.176 24/05/08,10:06:56,08,07,1, 11.9,1,1, 9.302, 10480.055, 392.872, 52839.594 24/05/08,10:06:56,09,07,1, 11.9,1,1, 9.302, 10479.545, 392.925, 52836.472 24/05/08,10:06:56,10,07,1, 11.9,1,1, 9.302, 10478.639, 393.030, 52838.334 24/05/08,10:06:56,11,07,1, 11.9,1,1, 9.302, 10480.309, 393.009, 52838.972 24/05/08,10:06:56,12,07,1, 11.9,1,1, 9.302, 10479.090, 393.105, 52836.583 24/05/08,10:06:56,13,07,1, 11.9,1,1, 9.302, 10479.578, 393.106, 52839.861 24/05/08,10:06:56,14,07,1, 11.9,1,1, 9.302, 10480.507, 393.011, 52837.938 24/05/08,10:06:56,15,07,1, 11.9,1,1, 9.302, 10478.744, 392.902, 52837.160 24/05/08,10:06:56,16,07,1, 11.9,1,1, 9.302, 10480.065, 392.916, 52839.773 24/05/08,10:06:56,17,07,1, 11.9,1,1, 9.302, 10479.499, 392.930, 52836.414 24/05/08,10:06:56,18,07,1, 11.9,1,1, 9.302, 10478.612, 393.013, 52838.213 24/05/08,10:06:56,19,07,1, 11.9,1,1, 9.302, 10480.366, 393.102, 52839.086 24/05/08,10:06:57,00,07,1, 11.9,1,1, 9.306, 10480.363, 393.102, 52839.086 24/05/08,10:06:57,01,07,1, 11.9,1,1, 9.306, 10479.432, 392.926, 52836.385 24/05/08,10:06:57,02,07,1, 11.9,1,1, 9.306, 10478.659, 393.030, 52838.489 24/05/08,10:06:57,03,07,1, 11.9,1,1, 9.306, 10480.352, 393.030, 52839.023 24/05/08,10:06:57,04,07,1, 11.9,1,1, 9.306, 10479.008, 393.086, 52836.701 24/05/08,10:06:57,05,07,1, 11.9,1,1, 9.306, 10479.670, 393.032, 52839.932 24/05/08,10:06:57,06,07,1, 11.9,1,1, 9.306, 10480.415, 392.897, 52837.869 24/05/08,10:06:57,07,07,1, 11.9,1,1, 9.306, 10478.678, 392.932, 52837.570 24/05/08,10:06:57,08,07,1, 11.9,1,1, 9.306, 10479.866, 392.861, 52839.244 24/05/08,10:06:57,09,07,1, 11.9,1,1, 9.306, 10479.593, 393.095, 52837.236 24/05/08,10:06:57,10,07,1, 11.9,1,1, 9.306, 10478.949, 392.921, 52838.198 24/05/08,10:06:57,11,07,1, 11.9,1,1, 9.306, 10479.922, 393.027, 52838.937 24/05/08,10:06:57,12,07,1, 11.9,1,1, 9.306, 10479.381, 393.158, 52837.574 24/05/08,10:06:57,13,07,1, 11.9,1,1, 9.306, 10479.389, 392.896, 52839.046 24/05/08,10:06:57,14,07,1, 11.9,1,1, 9.306, 10480.122, 393.087, 52838.443 24/05/08,10:06:57,15,07,1, 11.9,1,1, 9.306, 10479.082, 392.978, 52837.669 24/05/08,10:06:57,16,07,1, 11.9,1,1, 9.306, 10479.621, 392.769, 52839.015 24/05/08,10:06:57,17,07,1, 11.9,1,1, 9.306, 10479.600, 393.127, 52837.432 24/05/08,10:06:57,18,07,1, 11.9,1,1, 9.306, 10478.894, 392.888, 52838.134 24/05/08,10:06:57,19,07,1, 11.9,1,1, 9.306, 10479.887, 393.018, 52838.831 24/05/08,10:06:58,00,07,1, 11.9,1,1, 9.307, 10479.879, 393.018, 52838.831 24/05/08,10:06:58,01,07,1, 11.9,1,1, 9.307, 10479.538, 393.096, 52837.515 24/05/08,10:06:58,02,07,1, 11.9,1,1, 9.307, 10478.865, 392.888, 52838.210 24/05/08,10:06:58,03,07,1, 11.9,1,1, 9.307, 10479.879, 393.001, 52838.839 24/05/08,10:06:58,04,07,1, 11.9,1,1, 9.307, 10479.328, 393.141, 52837.558 24/05/08,10:06:58,05,07,1, 11.9,1,1, 9.307, 10479.404, 392.835, 52839.091 24/05/08,10:06:58,06,07,1, 11.9,1,1, 9.307, 10480.010, 393.059, 52838.300 24/05/08,10:06:58,07,07,1, 11.9,1,1, 9.307, 10479.049, 392.957, 52837.724 24/05/08,10:06:58,08,07,1, 11.9,1,1, 9.307, 10479.598, 392.786, 52839.069 24/05/08,10:06:58,09,07,1, 11.9,1,1, 9.307, 10479.577, 393.054, 52837.448 24/05/08,10:06:58,10,07,1, 11.9,1,1, 9.307, 10478.939, 392.909, 52838.274 24/05/08,10:06:58,11,07,1, 11.9,1,1, 9.307, 10479.845, 393.017, 52838.868 24/05/08,10:06:58,12,07,1, 11.9,1,1, 9.307, 10479.306, 393.175, 52837.553 24/05/08,10:06:58,13,07,1, 11.9,1,1, 9.307, 10479.342, 392.826, 52839.025 24/05/08,10:06:58,14,07,1, 11.9,1,1, 9.307, 10480.035, 393.097, 52838.325 24/05/08,10:06:58,15,07,1, 11.9,1,1, 9.307, 10479.026, 392.976, 52837.781 24/05/08,10:06:58,16,07,1, 11.9,1,1, 9.307, 10479.587, 392.752, 52838.951 24/05/08,10:06:58,17,07,1, 11.9,1,1, 9.307, 10479.562, 393.114, 52837.407 24/05/08,10:06:58,18,07,1, 11.9,1,1, 9.307, 10478.908, 392.921, 52838.354 24/05/08,10:06:58,19,07,1, 11.9,1,1, 9.307, 10479.840, 392.937, 52838.770 24/05/08,10:06:59,00,07,1, 11.9,1,1, 9.302, 10479.838, 392.937, 52838.770 24/05/08,10:06:59,01,07,1, 11.9,1,1, 9.302, 10479.461, 393.108, 52837.317 24/05/08,10:06:59,02,07,1, 11.9,1,1, 9.302, 10478.910, 392.863, 52838.321 24/05/08,10:06:59,03,07,1, 11.9,1,1, 9.302, 10479.776, 392.992, 52838.848 24/05/08,10:06:59,04,07,1, 11.9,1,1, 9.302, 10479.252, 393.160, 52837.583 24/05/08,10:06:59,05,07,1, 11.9,1,1, 9.302, 10479.333, 392.853, 52839.143 24/05/08,10:06:59,06,07,1, 11.9,1,1, 9.302, 10479.923, 393.083, 52838.272 24/05/08,10:06:59,07,07,1, 11.9,1,1, 9.302, 10478.940, 392.952, 52837.831 24/05/08,10:06:59,08,07,1, 11.9,1,1, 9.302, 10479.535, 392.779, 52839.090 24/05/08,10:06:59,09,07,1, 11.9,1,1, 9.302, 10479.383, 393.110, 52837.607 24/05/08,10:06:59,10,07,1, 11.9,1,1, 9.302, 10478.807, 392.853, 52838.448 24/05/08,10:06:59,11,07,1, 11.9,1,1, 9.302, 10479.787, 392.985, 52838.886 24/05/08,10:06:59,12,07,1, 11.9,1,1, 9.302, 10479.228, 393.148, 52837.630 24/05/08,10:06:59,13,07,1, 11.9,1,1, 9.302, 10479.318, 392.847, 52839.135 24/05/08,10:06:59,14,07,1, 11.9,1,1, 9.302, 10479.910, 393.052, 52838.293 24/05/08,10:06:59,15,07,1, 11.9,1,1, 9.302, 10478.940, 392.922, 52837.774 24/05/08,10:06:59,16,07,1, 11.9,1,1, 9.302, 10479.528, 392.776, 52839.003 24/05/08,10:06:59,17,07,1, 11.9,1,1, 9.302, 10479.394, 393.068, 52837.556 24/05/08,10:06:59,18,07,1, 11.9,1,1, 9.302, 10478.823, 392.864, 52838.365 24/05/08,10:06:59,19,07,1, 11.9,1,1, 9.302, 10479.849, 393.008, 52838.743 24/05/08,10:07:00,00,07,1, 12.0,1,1, 9.300, 10479.846, 393.008, 52838.743 24/05/08,10:07:00,01,07,1, 12.0,1,1, 9.300, 10479.325, 393.135, 52837.536 24/05/08,10:07:00,02,07,1, 12.0,1,1, 9.300, 10478.788, 392.879, 52838.490 24/05/08,10:07:00,03,07,1, 12.0,1,1, 9.300, 10479.813, 393.027, 52838.916 24/05/08,10:07:00,04,07,1, 12.0,1,1, 9.300, 10479.167, 393.190, 52837.708 24/05/08,10:07:00,05,07,1, 12.0,1,1, 9.300, 10479.279, 392.849, 52839.169 24/05/08,10:07:00,06,07,1, 12.0,1,1, 9.300, 10479.833, 393.079, 52838.154 24/05/08,10:07:00,07,07,1, 12.0,1,1, 9.300, 10478.738, 392.885, 52837.608 24/05/08,10:07:00,08,07,1, 12.0,1,1, 9.300, 10479.625, 392.893, 52839.297 24/05/08,10:07:00,09,07,1, 12.0,1,1, 9.300, 10479.076, 392.998, 52836.577 24/05/08,10:07:00,10,07,1, 12.0,1,1, 9.300, 10478.592, 392.914, 52838.898 24/05/08,10:07:00,11,07,1, 12.0,1,1, 9.300, 10480.192, 393.075, 52838.843 24/05/08,10:07:00,12,07,1, 12.0,1,1, 9.300, 10478.714, 393.030, 52836.841 24/05/08,10:07:00,13,07,1, 12.0,1,1, 9.300, 10479.577, 392.816, 52839.861 24/05/08,10:07:00,14,07,1, 12.0,1,1, 9.300, 10479.920, 392.936, 52837.370 24/05/08,10:07:00,15,07,1, 12.0,1,1, 9.300, 10478.280, 392.869, 52837.472 24/05/08,10:07:00,16,07,1, 12.0,1,1, 9.300, 10479.832, 392.851, 52839.375 24/05/08,10:07:00,17,07,1, 12.0,1,1, 9.300, 10478.960, 393.079, 52836.406 24/05/08,10:07:00,18,07,1, 12.0,1,1, 9.300, 10478.631, 393.043, 52839.131 24/05/08,10:07:00,19,07,1, 12.0,1,1, 9.300, 10480.271, 392.983, 52838.822 24/05/08,10:07:01,00,07,1, 11.9,1,1, 9.308, 10480.263, 392.983, 52838.822 24/05/08,10:07:01,01,07,1, 11.9,1,1, 9.308, 10478.841, 393.000, 52836.393 24/05/08,10:07:01,02,07,1, 11.9,1,1, 9.308, 10478.594, 392.979, 52839.170 24/05/08,10:07:01,03,07,1, 11.9,1,1, 9.308, 10480.206, 393.084, 52838.821 24/05/08,10:07:01,04,07,1, 11.9,1,1, 9.308, 10478.637, 392.992, 52836.840 24/05/08,10:07:01,05,07,1, 11.9,1,1, 9.308, 10479.549, 392.832, 52839.892 24/05/08,10:07:01,06,07,1, 11.9,1,1, 9.308, 10479.774, 392.927, 52837.307 24/05/08,10:07:01,07,07,1, 11.9,1,1, 9.308, 10478.162, 392.829, 52837.638 24/05/08,10:07:01,08,07,1, 11.9,1,1, 9.308, 10479.679, 392.842, 52839.372 24/05/08,10:07:01,09,07,1, 11.9,1,1, 9.308, 10478.858, 393.042, 52836.350 24/05/08,10:07:01,10,07,1, 11.9,1,1, 9.308, 10478.618, 392.975, 52839.094 24/05/08,10:07:01,11,07,1, 11.9,1,1, 9.308, 10480.205, 393.001, 52838.835 24/05/08,10:07:01,12,07,1, 11.9,1,1, 9.308, 10478.620, 393.019, 52837.014 24/05/08,10:07:01,13,07,1, 11.9,1,1, 9.308, 10479.525, 392.831, 52839.900 24/05/08,10:07:01,14,07,1, 11.9,1,1, 9.308, 10479.716, 392.832, 52837.142 24/05/08,10:07:01,15,07,1, 11.9,1,1, 9.308, 10478.164, 392.930, 52837.626 24/05/08,10:07:01,16,07,1, 11.9,1,1, 9.308, 10479.773, 392.835, 52839.390 24/05/08,10:07:01,17,07,1, 11.9,1,1, 9.308, 10478.826, 393.026, 52836.439 24/05/08,10:07:01,18,07,1, 11.9,1,1, 9.308, 10478.669, 393.065, 52839.214 24/05/08,10:07:01,19,07,1, 11.9,1,1, 9.308, 10480.194, 392.982, 52838.724 24/05/08,10:07:02,00,06,1, 11.9,1,1, 9.304, 10480.188, 392.982, 52838.724 24/05/08,10:07:02,01,06,1, 11.9,1,1, 9.304, 10478.650, 393.066, 52836.340 24/05/08,10:07:02,02,06,1, 11.9,1,1, 9.304, 10478.665, 392.975, 52839.298 24/05/08,10:07:02,03,06,1, 11.9,1,1, 9.304, 10480.114, 393.076, 52838.739 24/05/08,10:07:02,04,06,1, 11.9,1,1, 9.304, 10478.470, 393.024, 52836.947 24/05/08,10:07:02,05,06,1, 11.9,1,1, 9.304, 10479.478, 392.858, 52839.938 24/05/08,10:07:02,06,06,1, 11.9,1,1, 9.304, 10479.516, 392.905, 52837.241 24/05/08,10:07:02,07,06,1, 11.9,1,1, 9.304, 10478.003, 392.929, 52837.794 24/05/08,10:07:02,08,06,1, 11.9,1,1, 9.304, 10479.599, 392.819, 52839.353 24/05/08,10:07:02,09,06,1, 11.9,1,1, 9.304, 10478.708, 393.096, 52836.441 24/05/08,10:07:02,10,06,1, 11.9,1,1, 9.304, 10478.613, 393.066, 52839.449 24/05/08,10:07:02,11,06,1, 11.9,1,1, 9.304, 10480.070, 392.981, 52838.678 24/05/08,10:07:02,12,06,1, 11.9,1,1, 9.304, 10478.425, 393.039, 52836.949 24/05/08,10:07:02,13,06,1, 11.9,1,1, 9.304, 10479.498, 392.940, 52840.046 24/05/08,10:07:02,14,06,1, 11.9,1,1, 9.304, 10479.459, 392.813, 52837.019 24/05/08,10:07:02,15,06,1, 11.9,1,1, 9.304, 10478.032, 392.894, 52837.716 24/05/08,10:07:02,16,06,1, 11.9,1,1, 9.304, 10479.694, 392.890, 52839.420 24/05/08,10:07:02,17,06,1, 11.9,1,1, 9.304, 10478.668, 392.963, 52836.396 24/05/08,10:07:02,18,06,1, 11.9,1,1, 9.304, 10478.644, 393.074, 52839.448 24/05/08,10:07:02,19,06,1, 11.9,1,1, 9.304, 10480.109, 393.062, 52838.802 24/05/08,10:07:03,00,06,1, 11.9,1,1, 9.306, 10480.105, 393.062, 52838.802 24/05/08,10:07:03,01,06,1, 11.9,1,1, 9.306, 10478.525, 393.082, 52836.452 24/05/08,10:07:03,02,06,1, 11.9,1,1, 9.306, 10478.626, 392.994, 52839.451 24/05/08,10:07:03,03,06,1, 11.9,1,1, 9.306, 10479.956, 393.016, 52838.737 24/05/08,10:07:03,04,06,1, 11.9,1,1, 9.306, 10478.335, 392.993, 52837.204 24/05/08,10:07:03,05,06,1, 11.9,1,1, 9.306, 10479.359, 392.767, 52839.884 24/05/08,10:07:03,06,06,1, 11.9,1,1, 9.306, 10479.315, 392.848, 52836.951 24/05/08,10:07:03,07,06,1, 11.9,1,1, 9.306, 10477.958, 392.862, 52837.817 24/05/08,10:07:03,08,06,1, 11.9,1,1, 9.306, 10479.543, 392.871, 52839.314 24/05/08,10:07:03,09,06,1, 11.9,1,1, 9.306, 10478.492, 392.994, 52836.338 24/05/08,10:07:03,10,06,1, 11.9,1,1, 9.306, 10478.640, 393.139, 52839.534 24/05/08,10:07:03,11,06,1, 11.9,1,1, 9.306, 10479.983, 393.006, 52838.519 24/05/08,10:07:03,12,06,1, 11.9,1,1, 9.306, 10478.350, 392.969, 52836.942 24/05/08,10:07:03,13,06,1, 11.9,1,1, 9.306, 10479.422, 392.903, 52839.996 24/05/08,10:07:03,14,06,1, 11.9,1,1, 9.306, 10479.284, 392.832, 52837.016 24/05/08,10:07:03,15,06,1, 11.9,1,1, 9.306, 10477.900, 392.897, 52837.824 24/05/08,10:07:03,16,06,1, 11.9,1,1, 9.306, 10479.547, 392.935, 52839.358 24/05/08,10:07:03,17,06,1, 11.9,1,1, 9.306, 10478.498, 392.956, 52836.376 24/05/08,10:07:03,18,06,1, 11.9,1,1, 9.306, 10478.514, 393.018, 52839.437 24/05/08,10:07:03,19,06,1, 11.9,1,1, 9.306, 10480.010, 393.056, 52838.590 24/05/08,10:07:04,00,07,1, 11.9,1,1, 9.306, 10480.005, 393.056, 52838.590 24/05/08,10:07:04,01,07,1, 11.9,1,1, 9.306, 10478.809, 393.231, 52837.476 24/05/08,10:07:04,02,07,1, 11.9,1,1, 9.306, 10478.563, 392.897, 52838.921 24/05/08,10:07:04,03,07,1, 11.9,1,1, 9.306, 10479.462, 392.988, 52838.729 24/05/08,10:07:04,04,07,1, 11.9,1,1, 9.306, 10478.709, 393.107, 52837.672 24/05/08,10:07:04,05,07,1, 11.9,1,1, 9.306, 10478.936, 392.749, 52838.993 24/05/08,10:07:04,06,07,1, 11.9,1,1, 9.306, 10479.093, 392.960, 52837.653 24/05/08,10:07:04,07,07,1, 11.9,1,1, 9.306, 10478.199, 392.869, 52837.717 24/05/08,10:07:04,08,07,1, 11.9,1,1, 9.306, 10478.980, 392.843, 52838.741 24/05/08,10:07:04,09,07,1, 11.9,1,1, 9.306, 10478.747, 393.160, 52837.417 24/05/08,10:07:04,10,07,1, 11.9,1,1, 9.306, 10478.568, 392.951, 52838.827 24/05/08,10:07:04,11,07,1, 11.9,1,1, 9.306, 10479.519, 393.021, 52838.693 24/05/08,10:07:04,12,07,1, 11.9,1,1, 9.306, 10478.692, 393.010, 52837.779 24/05/08,10:07:04,13,07,1, 11.9,1,1, 9.306, 10478.960, 392.811, 52839.291 24/05/08,10:07:04,14,07,1, 11.9,1,1, 9.306, 10479.068, 392.922, 52837.700 24/05/08,10:07:04,15,07,1, 11.9,1,1, 9.306, 10478.170, 392.784, 52837.698 24/05/08,10:07:04,16,07,1, 11.9,1,1, 9.306, 10478.995, 392.871, 52838.960 24/05/08,10:07:04,17,07,1, 11.9,1,1, 9.306, 10478.699, 393.125, 52837.490 24/05/08,10:07:04,18,07,1, 11.9,1,1, 9.306, 10478.538, 392.835, 52838.698 24/05/08,10:07:04,19,07,1, 11.9,1,1, 9.306, 10479.501, 393.051, 52838.739 24/05/08,10:07:05,00,07,1, 12.0,1,1, 9.310, 10479.496, 393.051, 52838.739 24/05/08,10:07:05,01,07,1, 12.0,1,1, 9.310, 10478.728, 393.174, 52837.562 24/05/08,10:07:05,02,07,1, 12.0,1,1, 9.310, 10478.519, 392.877, 52838.760 24/05/08,10:07:05,03,07,1, 12.0,1,1, 9.310, 10479.346, 392.983, 52838.681 24/05/08,10:07:05,04,07,1, 12.0,1,1, 9.310, 10478.642, 392.963, 52837.666 24/05/08,10:07:05,05,07,1, 12.0,1,1, 9.310, 10478.858, 392.683, 52838.945 24/05/08,10:07:05,06,07,1, 12.0,1,1, 9.310, 10479.015, 392.887, 52837.638 24/05/08,10:07:05,07,07,1, 12.0,1,1, 9.310, 10478.105, 392.839, 52837.915 24/05/08,10:07:05,08,07,1, 12.0,1,1, 9.310, 10478.832, 392.841, 52838.865 24/05/08,10:07:05,09,07,1, 12.0,1,1, 9.310, 10478.649, 393.067, 52837.527 24/05/08,10:07:05,10,07,1, 12.0,1,1, 9.310, 10478.465, 392.888, 52838.847 24/05/08,10:07:05,11,07,1, 12.0,1,1, 9.310, 10479.435, 393.034, 52838.808 24/05/08,10:07:05,12,07,1, 12.0,1,1, 9.310, 10478.555, 392.930, 52837.715 24/05/08,10:07:05,13,07,1, 12.0,1,1, 9.310, 10478.848, 392.689, 52839.005 24/05/08,10:07:05,14,07,1, 12.0,1,1, 9.310, 10479.007, 393.002, 52837.683 24/05/08,10:07:05,15,07,1, 12.0,1,1, 9.310, 10478.013, 392.821, 52837.801 24/05/08,10:07:05,16,07,1, 12.0,1,1, 9.310, 10478.933, 392.887, 52838.954 24/05/08,10:07:05,17,07,1, 12.0,1,1, 9.310, 10478.637, 393.183, 52837.556 24/05/08,10:07:05,18,07,1, 12.0,1,1, 9.310, 10478.460, 392.794, 52838.810 24/05/08,10:07:05,19,07,1, 12.0,1,1, 9.310, 10479.395, 393.040, 52838.737 24/05/08,10:07:06,00,08,1, 11.9,1,1, 9.308, 10479.387, 393.040, 52838.737 24/05/08,10:07:06,01,08,1, 11.9,1,1, 9.308, 10478.603, 393.167, 52837.653 24/05/08,10:07:06,02,08,1, 11.9,1,1, 9.308, 10478.464, 392.895, 52838.939 24/05/08,10:07:06,03,08,1, 11.9,1,1, 9.308, 10479.344, 392.983, 52838.743 24/05/08,10:07:06,04,08,1, 11.9,1,1, 9.308, 10478.490, 392.952, 52837.767 24/05/08,10:07:06,05,08,1, 11.9,1,1, 9.308, 10478.743, 392.686, 52839.062 24/05/08,10:07:06,06,08,1, 11.9,1,1, 9.308, 10478.851, 392.945, 52837.603 24/05/08,10:07:06,07,08,1, 11.9,1,1, 9.308, 10477.965, 392.778, 52837.907 24/05/08,10:07:06,08,08,1, 11.9,1,1, 9.308, 10478.831, 392.960, 52838.925 24/05/08,10:07:06,09,08,1, 11.9,1,1, 9.308, 10478.527, 393.082, 52837.449 24/05/08,10:07:06,10,08,1, 11.9,1,1, 9.308, 10478.424, 392.875, 52838.909 24/05/08,10:07:06,11,08,1, 11.9,1,1, 9.308, 10479.358, 393.039, 52838.797 24/05/08,10:07:06,12,08,1, 11.9,1,1, 9.308, 10478.450, 392.886, 52837.708 24/05/08,10:07:06,13,08,1, 11.9,1,1, 9.308, 10478.745, 392.670, 52839.151 24/05/08,10:07:06,14,08,1, 11.9,1,1, 9.308, 10478.892, 392.995, 52837.666 24/05/08,10:07:06,15,08,1, 11.9,1,1, 9.308, 10477.924, 392.782, 52837.913 24/05/08,10:07:06,16,08,1, 11.9,1,1, 9.308, 10478.834, 392.857, 52838.892 24/05/08,10:07:06,17,08,1, 11.9,1,1, 9.308, 10478.519, 393.170, 52837.581 24/05/08,10:07:06,18,08,1, 11.9,1,1, 9.308, 10478.404, 392.800, 52838.899 24/05/08,10:07:06,19,08,1, 11.9,1,1, 9.308, 10479.404, 393.028, 52838.878 24/05/08,10:07:07,00,08,1, 11.8,1,1, 9.306, 10479.404, 393.028, 52838.878 24/05/08,10:07:07,01,08,1, 11.8,1,1, 9.306, 10478.533, 393.037, 52837.138 24/05/08,10:07:07,02,08,1, 11.8,1,1, 9.306, 10478.132, 392.840, 52838.929 24/05/08,10:07:07,03,08,1, 11.8,1,1, 9.306, 10479.485, 392.987, 52839.028 24/05/08,10:07:07,04,08,1, 11.8,1,1, 9.306, 10478.193, 392.835, 52837.143 24/05/08,10:07:07,05,08,1, 11.8,1,1, 9.306, 10478.545, 392.710, 52839.387 24/05/08,10:07:07,06,08,1, 11.8,1,1, 9.306, 10479.001, 392.885, 52837.634 24/05/08,10:07:07,07,08,1, 11.8,1,1, 9.306, 10477.567, 392.751, 52837.472 24/05/08,10:07:07,08,08,1, 11.8,1,1, 9.306, 10478.946, 392.977, 52839.506 24/05/08,10:07:07,09,08,1, 11.8,1,1, 9.306, 10478.496, 393.036, 52837.203 24/05/08,10:07:07,10,08,1, 11.8,1,1, 9.306, 10478.100, 392.885, 52839.014 24/05/08,10:07:07,11,08,1, 11.8,1,1, 9.306, 10479.487, 393.036, 52839.117 24/05/08,10:07:07,12,08,1, 11.8,1,1, 9.306, 10478.122, 392.746, 52837.141 24/05/08,10:07:07,13,08,1, 11.8,1,1, 9.306, 10478.585, 392.724, 52839.481 24/05/08,10:07:07,14,08,1, 11.8,1,1, 9.306, 10478.975, 392.946, 52837.654 24/05/08,10:07:07,15,08,1, 11.8,1,1, 9.306, 10477.521, 392.738, 52837.506 24/05/08,10:07:07,16,08,1, 11.8,1,1, 9.306, 10478.884, 392.925, 52839.416 24/05/08,10:07:07,17,08,1, 11.8,1,1, 9.306, 10478.431, 393.095, 52837.053 24/05/08,10:07:07,18,08,1, 11.8,1,1, 9.306, 10478.117, 392.795, 52838.901 24/05/08,10:07:07,19,08,1, 11.8,1,1, 9.306, 10479.532, 393.042, 52839.154 24/05/08,10:07:08,00,08,1, 12.0,1,1, 9.310, 10479.529, 393.042, 52839.154 24/05/08,10:07:08,01,08,1, 12.0,1,1, 9.310, 10478.402, 393.028, 52837.144 24/05/08,10:07:08,02,08,1, 12.0,1,1, 9.310, 10478.029, 392.824, 52838.950 24/05/08,10:07:08,03,08,1, 12.0,1,1, 9.310, 10479.435, 392.935, 52838.974 24/05/08,10:07:08,04,08,1, 12.0,1,1, 9.310, 10478.103, 392.750, 52837.173 24/05/08,10:07:08,05,08,1, 12.0,1,1, 9.310, 10478.507, 392.707, 52839.496 24/05/08,10:07:08,06,08,1, 12.0,1,1, 9.310, 10478.787, 392.841, 52837.466 24/05/08,10:07:08,07,08,1, 12.0,1,1, 9.310, 10477.464, 392.646, 52837.534 24/05/08,10:07:08,08,08,1, 12.0,1,1, 9.310, 10478.833, 392.935, 52839.393 24/05/08,10:07:08,09,08,1, 12.0,1,1, 9.310, 10478.390, 392.954, 52837.117 24/05/08,10:07:08,10,08,1, 12.0,1,1, 9.310, 10478.068, 392.767, 52839.005 24/05/08,10:07:08,11,08,1, 12.0,1,1, 9.310, 10479.413, 392.922, 52838.915 24/05/08,10:07:08,12,08,1, 12.0,1,1, 9.310, 10478.009, 392.726, 52837.135 24/05/08,10:07:08,13,08,1, 12.0,1,1, 9.310, 10478.472, 392.616, 52839.396 24/05/08,10:07:08,14,08,1, 12.0,1,1, 9.310, 10478.893, 393.000, 52837.670 24/05/08,10:07:08,15,08,1, 12.0,1,1, 9.310, 10477.458, 392.664, 52837.542 24/05/08,10:07:08,16,08,1, 12.0,1,1, 9.310, 10478.842, 392.913, 52839.490 24/05/08,10:07:08,17,08,1, 12.0,1,1, 9.310, 10478.412, 393.014, 52837.238 24/05/08,10:07:08,18,08,1, 12.0,1,1, 9.310, 10478.076, 392.750, 52839.046 24/05/08,10:07:08,19,08,1, 12.0,1,1, 9.310, 10479.448, 392.958, 52839.135 24/05/08,10:07:09,00,07,1, 12.0,1,1, 9.311, 10479.445, 392.958, 52839.135 24/05/08,10:07:09,01,07,1, 12.0,1,1, 9.311, 10478.319, 392.914, 52837.063 24/05/08,10:07:09,02,07,1, 12.0,1,1, 9.311, 10478.016, 392.726, 52839.113 24/05/08,10:07:09,03,07,1, 12.0,1,1, 9.311, 10479.350, 392.874, 52839.043 24/05/08,10:07:09,04,07,1, 12.0,1,1, 9.311, 10477.929, 392.681, 52837.220 24/05/08,10:07:09,05,07,1, 12.0,1,1, 9.311, 10478.381, 392.631, 52839.384 24/05/08,10:07:09,06,07,1, 12.0,1,1, 9.311, 10478.680, 392.794, 52837.525 24/05/08,10:07:09,07,07,1, 12.0,1,1, 9.311, 10477.411, 392.636, 52837.660 24/05/08,10:07:09,08,07,1, 12.0,1,1, 9.311, 10478.862, 392.927, 52839.583 24/05/08,10:07:09,09,07,1, 12.0,1,1, 9.311, 10478.327, 392.954, 52837.303 24/05/08,10:07:09,10,07,1, 12.0,1,1, 9.311, 10478.015, 392.650, 52839.080 24/05/08,10:07:09,11,07,1, 12.0,1,1, 9.311, 10479.357, 392.953, 52839.135 24/05/08,10:07:09,12,07,1, 12.0,1,1, 9.311, 10477.880, 392.683, 52837.211 24/05/08,10:07:09,13,07,1, 12.0,1,1, 9.311, 10478.402, 392.538, 52839.421 24/05/08,10:07:09,14,07,1, 12.0,1,1, 9.311, 10478.713, 392.867, 52837.587 24/05/08,10:07:09,15,07,1, 12.0,1,1, 9.311, 10477.355, 392.587, 52837.675 24/05/08,10:07:09,16,07,1, 12.0,1,1, 9.311, 10478.813, 392.816, 52839.452 24/05/08,10:07:09,17,07,1, 12.0,1,1, 9.311, 10478.307, 392.980, 52837.130 24/05/08,10:07:09,18,07,1, 12.0,1,1, 9.311, 10478.016, 392.683, 52839.092 24/05/08,10:07:09,19,07,1, 12.0,1,1, 9.311, 10479.337, 392.884, 52839.024 24/05/08,10:07:10,00,07,1, 11.8,1,1, 9.311, 10479.337, 392.884, 52839.024 24/05/08,10:07:10,01,07,1, 11.8,1,1, 9.311, 10478.253, 392.942, 52837.755 24/05/08,10:07:10,02,07,1, 11.8,1,1, 9.311, 10478.224, 392.663, 52839.240 24/05/08,10:07:10,03,07,1, 11.8,1,1, 9.311, 10478.950, 392.786, 52838.588 24/05/08,10:07:10,04,07,1, 11.8,1,1, 9.311, 10478.030, 392.668, 52837.781 24/05/08,10:07:10,05,07,1, 11.8,1,1, 9.311, 10478.367, 392.495, 52839.100 24/05/08,10:07:10,06,07,1, 11.8,1,1, 9.311, 10478.302, 392.764, 52837.565 24/05/08,10:07:10,07,07,1, 11.8,1,1, 9.311, 10477.650, 392.639, 52838.117 24/05/08,10:07:10,08,07,1, 11.8,1,1, 9.311, 10478.530, 392.776, 52838.869 24/05/08,10:07:10,09,07,1, 11.8,1,1, 9.311, 10478.217, 392.925, 52837.610 24/05/08,10:07:10,10,07,1, 11.8,1,1, 9.311, 10478.234, 392.620, 52839.031 24/05/08,10:07:10,11,07,1, 11.8,1,1, 9.311, 10478.949, 392.823, 52838.579 24/05/08,10:07:10,12,07,1, 11.8,1,1, 9.311, 10478.000, 392.681, 52837.804 24/05/08,10:07:10,13,07,1, 11.8,1,1, 9.311, 10478.291, 392.465, 52838.734 24/05/08,10:07:10,14,07,1, 11.8,1,1, 9.311, 10478.639, 392.820, 52837.455 24/05/08,10:07:10,15,07,1, 11.8,1,1, 9.311, 10477.338, 392.579, 52837.718 24/05/08,10:07:10,16,07,1, 11.8,1,1, 9.311, 10478.835, 392.778, 52839.457 24/05/08,10:07:10,17,07,1, 11.8,1,1, 9.311, 10478.298, 392.911, 52837.339 24/05/08,10:07:10,18,07,1, 11.8,1,1, 9.311, 10477.991, 392.584, 52839.164 24/05/08,10:07:10,19,07,1, 11.8,1,1, 9.311, 10479.287, 392.768, 52838.927 24/05/08,10:07:11,00,07,1, 11.9,1,1, 9.311, 10479.287, 392.768, 52838.927 24/05/08,10:07:11,01,07,1, 11.9,1,1, 9.311, 10478.219, 392.818, 52837.320 24/05/08,10:07:11,02,07,1, 11.9,1,1, 9.311, 10478.049, 392.627, 52839.320 24/05/08,10:07:11,03,07,1, 11.9,1,1, 9.311, 10479.203, 392.712, 52838.893 24/05/08,10:07:11,04,07,1, 11.9,1,1, 9.311, 10477.726, 392.547, 52837.225 24/05/08,10:07:11,05,07,1, 11.9,1,1, 9.311, 10478.337, 392.564, 52839.518 24/05/08,10:07:11,06,07,1, 11.9,1,1, 9.311, 10478.497, 392.706, 52837.460 24/05/08,10:07:11,07,07,1, 11.9,1,1, 9.311, 10477.303, 392.561, 52837.865 24/05/08,10:07:11,08,07,1, 11.9,1,1, 9.311, 10478.862, 392.786, 52839.499 24/05/08,10:07:11,09,07,1, 11.9,1,1, 9.311, 10478.217, 392.765, 52837.273 24/05/08,10:07:11,10,07,1, 11.9,1,1, 9.311, 10478.040, 392.593, 52839.321 24/05/08,10:07:11,11,07,1, 11.9,1,1, 9.311, 10479.194, 392.802, 52838.781 24/05/08,10:07:11,12,07,1, 11.9,1,1, 9.311, 10477.657, 392.508, 52837.211 24/05/08,10:07:11,13,07,1, 11.9,1,1, 9.311, 10478.316, 392.482, 52839.473 24/05/08,10:07:11,14,07,1, 11.9,1,1, 9.311, 10478.503, 392.767, 52837.508 24/05/08,10:07:11,15,07,1, 11.9,1,1, 9.311, 10477.362, 392.497, 52837.910 24/05/08,10:07:11,16,07,1, 11.9,1,1, 9.311, 10478.812, 392.781, 52839.562 24/05/08,10:07:11,17,07,1, 11.9,1,1, 9.311, 10478.147, 392.843, 52837.264 24/05/08,10:07:11,18,07,1, 11.9,1,1, 9.311, 10478.022, 392.511, 52839.226 24/05/08,10:07:11,19,07,1, 11.9,1,1, 9.311, 10479.190, 392.711, 52838.745 24/05/08,10:07:12,00,07,1, 11.9,1,1, 9.308, 10479.187, 392.711, 52838.745 24/05/08,10:07:12,01,07,1, 11.9,1,1, 9.308, 10478.134, 392.725, 52837.211 24/05/08,10:07:12,02,07,1, 11.9,1,1, 9.308, 10478.097, 392.533, 52839.524 24/05/08,10:07:12,03,07,1, 11.9,1,1, 9.308, 10479.119, 392.641, 52838.646 24/05/08,10:07:12,04,07,1, 11.9,1,1, 9.308, 10477.516, 392.443, 52837.223 24/05/08,10:07:12,05,07,1, 11.9,1,1, 9.308, 10478.307, 392.472, 52839.504 24/05/08,10:07:12,06,07,1, 11.9,1,1, 9.308, 10478.335, 392.635, 52837.324 24/05/08,10:07:12,07,07,1, 11.9,1,1, 9.308, 10477.305, 392.536, 52838.115 24/05/08,10:07:12,08,07,1, 11.9,1,1, 9.308, 10478.879, 392.729, 52839.481 24/05/08,10:07:12,09,07,1, 11.9,1,1, 9.308, 10478.092, 392.623, 52837.178 24/05/08,10:07:12,10,07,1, 11.9,1,1, 9.308, 10478.051, 392.483, 52839.465 24/05/08,10:07:12,11,07,1, 11.9,1,1, 9.308, 10479.088, 392.668, 52838.499 24/05/08,10:07:12,12,07,1, 11.9,1,1, 9.308, 10477.508, 392.400, 52837.034 24/05/08,10:07:12,13,07,1, 11.9,1,1, 9.308, 10478.316, 392.467, 52839.359 24/05/08,10:07:12,14,07,1, 11.9,1,1, 9.308, 10478.311, 392.665, 52837.340 24/05/08,10:07:12,15,07,1, 11.9,1,1, 9.308, 10477.297, 392.481, 52838.155 24/05/08,10:07:12,16,07,1, 11.9,1,1, 9.308, 10478.941, 392.759, 52839.495 24/05/08,10:07:12,17,07,1, 11.9,1,1, 9.308, 10478.117, 392.692, 52837.205 24/05/08,10:07:12,18,07,1, 11.9,1,1, 9.308, 10478.125, 392.408, 52839.404 24/05/08,10:07:12,19,07,1, 11.9,1,1, 9.308, 10479.095, 392.665, 52838.514 24/05/08,10:07:13,00,06,1, 11.9,1,1, 9.306, 10479.087, 392.665, 52838.514 24/05/08,10:07:13,01,06,1, 11.9,1,1, 9.306, 10478.083, 392.636, 52837.237 24/05/08,10:07:13,02,06,1, 11.9,1,1, 9.306, 10478.123, 392.388, 52839.426 24/05/08,10:07:13,03,06,1, 11.9,1,1, 9.306, 10478.936, 392.532, 52838.165 24/05/08,10:07:13,04,06,1, 11.9,1,1, 9.306, 10477.350, 392.406, 52837.268 24/05/08,10:07:13,05,06,1, 11.9,1,1, 9.306, 10478.330, 392.432, 52839.397 24/05/08,10:07:13,06,06,1, 11.9,1,1, 9.306, 10478.251, 392.617, 52837.192 24/05/08,10:07:13,07,06,1, 11.9,1,1, 9.306, 10477.468, 392.485, 52838.417 24/05/08,10:07:13,08,06,1, 11.9,1,1, 9.306, 10478.996, 392.702, 52839.477 24/05/08,10:07:13,09,06,1, 11.9,1,1, 9.306, 10478.025, 392.569, 52837.265 24/05/08,10:07:13,10,06,1, 11.9,1,1, 9.306, 10478.179, 392.428, 52839.449 24/05/08,10:07:13,11,06,1, 11.9,1,1, 9.306, 10478.936, 392.575, 52838.284 24/05/08,10:07:13,12,06,1, 11.9,1,1, 9.306, 10477.361, 392.307, 52837.205 24/05/08,10:07:13,13,06,1, 11.9,1,1, 9.306, 10478.392, 392.534, 52839.486 24/05/08,10:07:13,14,06,1, 11.9,1,1, 9.306, 10478.237, 392.677, 52837.292 24/05/08,10:07:13,15,06,1, 11.9,1,1, 9.306, 10477.439, 392.435, 52838.441 24/05/08,10:07:13,16,06,1, 11.9,1,1, 9.306, 10479.074, 392.691, 52839.348 24/05/08,10:07:13,17,06,1, 11.9,1,1, 9.306, 10478.035, 392.544, 52837.253 24/05/08,10:07:13,18,06,1, 11.9,1,1, 9.306, 10478.116, 392.339, 52839.408 24/05/08,10:07:13,19,06,1, 11.9,1,1, 9.306, 10478.971, 392.639, 52838.147 24/05/08,10:07:14,00,06,1, 11.9,1,1, 9.306, 10478.970, 392.639, 52838.147 24/05/08,10:07:14,01,06,1, 11.9,1,1, 9.306, 10478.085, 392.609, 52837.926 24/05/08,10:07:14,02,06,1, 11.9,1,1, 9.306, 10478.277, 392.223, 52839.063 24/05/08,10:07:14,03,06,1, 11.9,1,1, 9.306, 10478.442, 392.442, 52837.644 24/05/08,10:07:14,04,06,1, 11.9,1,1, 9.306, 10477.591, 392.360, 52837.944 24/05/08,10:07:14,05,06,1, 11.9,1,1, 9.306, 10478.295, 392.410, 52839.005 24/05/08,10:07:14,06,06,1, 11.9,1,1, 9.306, 10478.077, 392.652, 52837.568 24/05/08,10:07:14,07,06,1, 11.9,1,1, 9.306, 10477.925, 392.462, 52838.877 24/05/08,10:07:14,08,06,1, 11.9,1,1, 9.306, 10478.895, 392.524, 52838.767 24/05/08,10:07:14,09,06,1, 11.9,1,1, 9.306, 10478.118, 392.474, 52837.877 24/05/08,10:07:14,10,06,1, 11.9,1,1, 9.306, 10478.293, 392.275, 52839.189 24/05/08,10:07:14,11,06,1, 11.9,1,1, 9.306, 10478.462, 392.484, 52837.829 24/05/08,10:07:14,12,06,1, 11.9,1,1, 9.306, 10477.498, 392.352, 52837.849 24/05/08,10:07:14,13,06,1, 11.9,1,1, 9.306, 10478.358, 392.455, 52838.881 24/05/08,10:07:14,14,06,1, 11.9,1,1, 9.306, 10478.104, 392.656, 52837.530 24/05/08,10:07:14,15,06,1, 11.9,1,1, 9.306, 10477.916, 392.399, 52838.839 24/05/08,10:07:14,16,06,1, 11.9,1,1, 9.306, 10478.917, 392.587, 52838.814 24/05/08,10:07:14,17,06,1, 11.9,1,1, 9.306, 10478.055, 392.468, 52837.750 24/05/08,10:07:14,18,06,1, 11.9,1,1, 9.306, 10478.290, 392.187, 52839.102 24/05/08,10:07:14,19,06,1, 11.9,1,1, 9.306, 10478.473, 392.546, 52837.716 24/05/08,10:07:15,00,06,1, 11.9,1,1, 9.309, 10478.469, 392.546, 52837.716 24/05/08,10:07:15,01,06,1, 11.9,1,1, 9.309, 10477.916, 392.438, 52837.675 24/05/08,10:07:15,02,06,1, 11.9,1,1, 9.309, 10478.284, 392.103, 52838.982 24/05/08,10:07:15,03,06,1, 11.9,1,1, 9.309, 10478.331, 392.478, 52837.632 24/05/08,10:07:15,04,06,1, 11.9,1,1, 9.309, 10477.490, 392.370, 52838.093 24/05/08,10:07:15,05,06,1, 11.9,1,1, 9.309, 10478.529, 392.374, 52838.948 24/05/08,10:07:15,06,06,1, 11.9,1,1, 9.309, 10478.162, 392.634, 52837.620 24/05/08,10:07:15,07,06,1, 11.9,1,1, 9.309, 10478.095, 392.349, 52839.064 24/05/08,10:07:15,08,06,1, 11.9,1,1, 9.309, 10478.919, 392.405, 52838.477 24/05/08,10:07:15,09,06,1, 11.9,1,1, 9.309, 10477.972, 392.341, 52837.632 24/05/08,10:07:15,10,06,1, 11.9,1,1, 9.309, 10478.258, 392.146, 52838.949 24/05/08,10:07:15,11,06,1, 11.9,1,1, 9.309, 10478.319, 392.415, 52837.559 24/05/08,10:07:15,12,06,1, 11.9,1,1, 9.309, 10477.550, 392.302, 52838.170 24/05/08,10:07:15,13,06,1, 11.9,1,1, 9.309, 10478.529, 392.474, 52838.977 24/05/08,10:07:15,14,06,1, 11.9,1,1, 9.309, 10478.146, 392.573, 52837.591 24/05/08,10:07:15,15,06,1, 11.9,1,1, 9.309, 10478.189, 392.294, 52839.107 24/05/08,10:07:15,16,06,1, 11.9,1,1, 9.309, 10478.937, 392.480, 52838.586 24/05/08,10:07:15,17,06,1, 11.9,1,1, 9.309, 10477.880, 392.310, 52837.844 24/05/08,10:07:15,18,06,1, 11.9,1,1, 9.309, 10478.339, 392.172, 52839.111 24/05/08,10:07:15,19,06,1, 11.9,1,1, 9.309, 10478.328, 392.530, 52837.629 24/05/08,10:07:16,00,06,1, 11.8,1,1, 9.309, 10478.327, 392.530, 52837.629 24/05/08,10:07:16,01,06,1, 11.8,1,1, 9.309, 10477.822, 392.264, 52837.763 24/05/08,10:07:16,02,06,1, 11.8,1,1, 9.309, 10478.272, 392.061, 52838.851 24/05/08,10:07:16,03,06,1, 11.8,1,1, 9.309, 10478.253, 392.486, 52837.457 24/05/08,10:07:16,04,06,1, 11.8,1,1, 9.309, 10477.673, 392.266, 52838.292 24/05/08,10:07:16,05,06,1, 11.8,1,1, 9.309, 10478.679, 392.343, 52838.880 24/05/08,10:07:16,06,06,1, 11.8,1,1, 9.309, 10478.198, 392.572, 52837.770 24/05/08,10:07:16,07,06,1, 11.8,1,1, 9.309, 10478.232, 392.164, 52839.125 24/05/08,10:07:16,08,06,1, 11.8,1,1, 9.309, 10478.794, 392.346, 52838.361 24/05/08,10:07:16,09,06,1, 11.8,1,1, 9.309, 10477.819, 392.284, 52837.750 24/05/08,10:07:16,10,06,1, 11.8,1,1, 9.309, 10478.210, 392.109, 52838.940 24/05/08,10:07:16,11,06,1, 11.8,1,1, 9.309, 10478.224, 392.433, 52837.530 24/05/08,10:07:16,12,06,1, 11.8,1,1, 9.309, 10477.644, 392.264, 52838.447 24/05/08,10:07:16,13,06,1, 11.8,1,1, 9.309, 10478.679, 392.370, 52838.854 24/05/08,10:07:16,14,06,1, 11.8,1,1, 9.309, 10478.201, 392.439, 52837.766 24/05/08,10:07:16,15,06,1, 11.8,1,1, 9.309, 10478.263, 392.185, 52839.268 24/05/08,10:07:16,16,06,1, 11.8,1,1, 9.309, 10478.838, 392.346, 52838.299 24/05/08,10:07:16,17,06,1, 11.8,1,1, 9.309, 10477.790, 392.185, 52837.744 24/05/08,10:07:16,18,06,1, 11.8,1,1, 9.309, 10478.343, 392.153, 52838.956 24/05/08,10:07:16,19,06,1, 11.8,1,1, 9.309, 10478.200, 392.487, 52837.459 24/05/08,10:07:17,00,07,1, 11.9,1,1, 9.313, 10478.194, 392.487, 52837.459 24/05/08,10:07:17,01,07,1, 11.9,1,1, 9.313, 10477.626, 392.124, 52837.733 24/05/08,10:07:17,02,07,1, 11.9,1,1, 9.313, 10478.270, 392.122, 52838.849 24/05/08,10:07:17,03,07,1, 11.9,1,1, 9.313, 10478.136, 392.482, 52837.376 24/05/08,10:07:17,04,07,1, 11.9,1,1, 9.313, 10477.797, 392.199, 52838.635 24/05/08,10:07:17,05,07,1, 11.9,1,1, 9.313, 10478.861, 392.338, 52838.842 24/05/08,10:07:17,06,07,1, 11.9,1,1, 9.313, 10478.185, 392.427, 52837.828 24/05/08,10:07:17,07,07,1, 11.9,1,1, 9.313, 10478.301, 392.000, 52839.193 24/05/08,10:07:17,08,07,1, 11.9,1,1, 9.313, 10478.594, 392.249, 52837.987 24/05/08,10:07:17,09,07,1, 11.9,1,1, 9.313, 10477.615, 392.178, 52837.680 24/05/08,10:07:17,10,07,1, 11.9,1,1, 9.313, 10478.324, 392.070, 52838.798 24/05/08,10:07:17,11,07,1, 11.9,1,1, 9.313, 10478.176, 392.431, 52837.536 24/05/08,10:07:17,12,07,1, 11.9,1,1, 9.313, 10477.878, 392.238, 52838.811 24/05/08,10:07:17,13,07,1, 11.9,1,1, 9.313, 10478.861, 392.333, 52838.918 24/05/08,10:07:17,14,07,1, 11.9,1,1, 9.313, 10478.150, 392.352, 52837.803 24/05/08,10:07:17,15,07,1, 11.9,1,1, 9.313, 10478.373, 392.101, 52839.300 24/05/08,10:07:17,16,07,1, 11.9,1,1, 9.313, 10478.590, 392.249, 52837.920 24/05/08,10:07:17,17,07,1, 11.9,1,1, 9.313, 10477.609, 392.097, 52837.710 24/05/08,10:07:17,18,07,1, 11.9,1,1, 9.313, 10478.345, 392.193, 52838.843 24/05/08,10:07:17,19,07,1, 11.9,1,1, 9.313, 10478.166, 392.387, 52837.479 24/05/08,10:07:18,00,07,1, 11.8,1,1, 9.310, 10478.160, 392.387, 52837.479 24/05/08,10:07:18,01,07,1, 11.8,1,1, 9.310, 10477.606, 392.009, 52837.894 24/05/08,10:07:18,02,07,1, 11.8,1,1, 9.310, 10478.449, 392.180, 52838.905 24/05/08,10:07:18,03,07,1, 11.8,1,1, 9.310, 10478.191, 392.497, 52837.562 24/05/08,10:07:18,04,07,1, 11.8,1,1, 9.310, 10478.080, 392.083, 52838.867 24/05/08,10:07:18,05,07,1, 11.8,1,1, 9.310, 10478.995, 392.327, 52838.734 24/05/08,10:07:18,06,07,1, 11.8,1,1, 9.310, 10478.128, 392.251, 52837.826 24/05/08,10:07:18,07,07,1, 11.8,1,1, 9.310, 10478.361, 391.924, 52839.071 24/05/08,10:07:18,08,07,1, 11.8,1,1, 9.310, 10478.532, 392.283, 52837.810 24/05/08,10:07:18,09,07,1, 11.8,1,1, 9.310, 10477.627, 392.125, 52837.970 24/05/08,10:07:18,10,07,1, 11.8,1,1, 9.310, 10478.467, 392.099, 52838.757 24/05/08,10:07:18,11,07,1, 11.8,1,1, 9.310, 10478.228, 392.455, 52837.662 24/05/08,10:07:18,12,07,1, 11.8,1,1, 9.310, 10478.031, 392.157, 52838.949 24/05/08,10:07:18,13,07,1, 11.8,1,1, 9.310, 10478.988, 392.237, 52838.719 24/05/08,10:07:18,14,07,1, 11.8,1,1, 9.310, 10478.081, 392.248, 52837.785 24/05/08,10:07:18,15,07,1, 11.8,1,1, 9.310, 10478.328, 391.911, 52838.969 24/05/08,10:07:18,16,07,1, 11.8,1,1, 9.310, 10478.448, 392.207, 52837.593 24/05/08,10:07:18,17,07,1, 11.8,1,1, 9.310, 10477.575, 392.112, 52837.906 24/05/08,10:07:18,18,07,1, 11.8,1,1, 9.310, 10478.469, 392.135, 52838.909 24/05/08,10:07:18,19,07,1, 11.8,1,1, 9.310, 10478.223, 392.362, 52837.579 24/05/08,10:07:19,00,07,1, 11.9,1,1, 9.314, 10478.219, 392.362, 52837.579 24/05/08,10:07:19,01,07,1, 11.9,1,1, 9.314, 10477.488, 392.103, 52838.390 24/05/08,10:07:19,02,07,1, 11.9,1,1, 9.314, 10478.961, 392.197, 52839.109 24/05/08,10:07:19,03,07,1, 11.9,1,1, 9.314, 10478.013, 392.248, 52837.114 24/05/08,10:07:19,04,07,1, 11.9,1,1, 9.314, 10478.347, 392.064, 52839.691 24/05/08,10:07:19,05,07,1, 11.9,1,1, 9.314, 10479.148, 392.179, 52838.293 24/05/08,10:07:19,06,07,1, 11.9,1,1, 9.314, 10477.669, 392.063, 52837.542 24/05/08,10:07:19,07,07,1, 11.9,1,1, 9.314, 10478.606, 391.924, 52839.357 24/05/08,10:07:19,08,07,1, 11.9,1,1, 9.314, 10478.233, 392.144, 52836.759 24/05/08,10:07:19,09,07,1, 11.9,1,1, 9.314, 10477.543, 392.065, 52838.447 24/05/08,10:07:19,10,07,1, 11.9,1,1, 9.314, 10478.940, 392.119, 52839.062 24/05/08,10:07:19,11,07,1, 11.9,1,1, 9.314, 10478.017, 392.312, 52837.117 24/05/08,10:07:19,12,07,1, 11.9,1,1, 9.314, 10478.393, 392.001, 52839.628 24/05/08,10:07:19,13,07,1, 11.9,1,1, 9.314, 10479.065, 392.117, 52838.166 24/05/08,10:07:19,14,07,1, 11.9,1,1, 9.314, 10477.618, 392.056, 52837.429 24/05/08,10:07:19,15,07,1, 11.9,1,1, 9.314, 10478.653, 391.915, 52839.358 24/05/08,10:07:19,16,07,1, 11.9,1,1, 9.314, 10478.195, 392.095, 52836.943 24/05/08,10:07:19,17,07,1, 11.9,1,1, 9.314, 10477.554, 392.160, 52838.476 24/05/08,10:07:19,18,07,1, 11.9,1,1, 9.314, 10478.868, 392.101, 52838.454 24/05/08,10:07:19,19,07,1, 11.9,1,1, 9.314, 10478.289, 392.299, 52837.778 24/05/08,10:07:20,00,07,1, 11.9,1,1, 9.310, 10478.286, 392.299, 52837.778 24/05/08,10:07:20,01,07,1, 11.9,1,1, 9.310, 10478.155, 392.068, 52838.698 24/05/08,10:07:20,02,07,1, 11.9,1,1, 9.310, 10478.620, 392.086, 52838.430 24/05/08,10:07:20,03,07,1, 11.9,1,1, 9.310, 10478.366, 392.294, 52838.386 24/05/08,10:07:20,04,07,1, 11.9,1,1, 9.310, 10478.521, 391.825, 52838.903 24/05/08,10:07:20,05,07,1, 11.9,1,1, 9.310, 10478.554, 392.069, 52837.882 24/05/08,10:07:20,06,07,1, 11.9,1,1, 9.310, 10478.092, 391.948, 52838.210 24/05/08,10:07:20,07,07,1, 11.9,1,1, 9.310, 10478.258, 391.814, 52838.400 24/05/08,10:07:20,08,07,1, 11.9,1,1, 9.310, 10478.113, 392.265, 52837.813 24/05/08,10:07:20,09,07,1, 11.9,1,1, 9.310, 10478.132, 391.968, 52838.724 24/05/08,10:07:20,10,07,1, 11.9,1,1, 9.310, 10478.592, 392.087, 52838.507 24/05/08,10:07:20,11,07,1, 11.9,1,1, 9.310, 10478.378, 392.296, 52838.381 24/05/08,10:07:20,12,07,1, 11.9,1,1, 9.310, 10478.596, 391.715, 52838.810 24/05/08,10:07:20,13,07,1, 11.9,1,1, 9.310, 10478.561, 392.101, 52837.942 24/05/08,10:07:20,14,07,1, 11.9,1,1, 9.310, 10478.058, 391.977, 52838.233 24/05/08,10:07:20,15,07,1, 11.9,1,1, 9.310, 10478.294, 391.738, 52838.258 24/05/08,10:07:20,16,07,1, 11.9,1,1, 9.310, 10478.098, 392.288, 52837.732 24/05/08,10:07:20,17,07,1, 11.9,1,1, 9.310, 10478.154, 391.967, 52838.631 24/05/08,10:07:20,18,07,1, 11.9,1,1, 9.310, 10478.615, 392.030, 52838.314 24/05/08,10:07:20,19,07,1, 11.9,1,1, 9.310, 10478.357, 392.281, 52838.314 24/05/08,10:07:21,00,07,1, 11.9,1,1, 9.309, 10478.352, 392.281, 52838.314 24/05/08,10:07:21,01,07,1, 11.9,1,1, 9.309, 10478.288, 392.105, 52839.696 24/05/08,10:07:21,02,07,1, 11.9,1,1, 9.309, 10479.064, 391.958, 52838.247 24/05/08,10:07:21,03,07,1, 11.9,1,1, 9.309, 10477.860, 392.064, 52837.730 24/05/08,10:07:21,04,07,1, 11.9,1,1, 9.309, 10478.917, 391.788, 52839.714 24/05/08,10:07:21,05,07,1, 11.9,1,1, 9.309, 10478.421, 391.922, 52836.970 24/05/08,10:07:21,06,07,1, 11.9,1,1, 9.309, 10477.597, 391.963, 52838.331 24/05/08,10:07:21,07,07,1, 11.9,1,1, 9.309, 10478.891, 391.937, 52838.813 24/05/08,10:07:21,08,07,1, 11.9,1,1, 9.309, 10477.851, 392.130, 52836.912 24/05/08,10:07:21,09,07,1, 11.9,1,1, 9.309, 10478.334, 392.046, 52839.643 24/05/08,10:07:21,10,07,1, 11.9,1,1, 9.309, 10479.166, 391.999, 52838.254 24/05/08,10:07:21,11,07,1, 11.9,1,1, 9.309, 10477.839, 392.012, 52837.724 24/05/08,10:07:21,12,07,1, 11.9,1,1, 9.309, 10478.938, 391.777, 52839.715 24/05/08,10:07:21,13,07,1, 11.9,1,1, 9.309, 10478.419, 391.907, 52836.916 24/05/08,10:07:21,14,07,1, 11.9,1,1, 9.309, 10477.629, 391.935, 52838.332 24/05/08,10:07:21,15,07,1, 11.9,1,1, 9.309, 10478.838, 391.851, 52838.821 24/05/08,10:07:21,16,07,1, 11.9,1,1, 9.309, 10477.838, 392.202, 52837.030 24/05/08,10:07:21,17,07,1, 11.9,1,1, 9.309, 10478.360, 392.028, 52839.722 24/05/08,10:07:21,18,07,1, 11.9,1,1, 9.309, 10479.138, 391.967, 52838.228 24/05/08,10:07:21,19,07,1, 11.9,1,1, 9.309, 10477.929, 392.063, 52837.832 24/05/08,10:07:22,00,07,1, 12.0,1,1, 9.308, 10477.927, 392.063, 52837.832 24/05/08,10:07:22,01,07,1, 12.0,1,1, 9.308, 10478.435, 392.045, 52839.986 24/05/08,10:07:22,02,07,1, 12.0,1,1, 9.308, 10479.375, 391.900, 52838.247 24/05/08,10:07:22,03,07,1, 12.0,1,1, 9.308, 10477.611, 391.899, 52837.212 24/05/08,10:07:22,04,07,1, 12.0,1,1, 9.308, 10478.916, 391.837, 52839.866 24/05/08,10:07:22,05,07,1, 12.0,1,1, 9.308, 10478.424, 391.821, 52836.691 24/05/08,10:07:22,06,07,1, 12.0,1,1, 9.308, 10477.459, 391.927, 52838.423 24/05/08,10:07:22,07,07,1, 12.0,1,1, 9.308, 10479.190, 391.957, 52839.352 24/05/08,10:07:22,08,07,1, 12.0,1,1, 9.308, 10477.895, 392.022, 52836.797 24/05/08,10:07:22,09,07,1, 12.0,1,1, 9.308, 10478.457, 391.982, 52840.062 24/05/08,10:07:22,10,07,1, 12.0,1,1, 9.308, 10479.338, 391.977, 52838.334 24/05/08,10:07:22,11,07,1, 12.0,1,1, 9.308, 10477.635, 391.829, 52837.346 24/05/08,10:07:22,12,07,1, 12.0,1,1, 9.308, 10478.900, 391.847, 52839.989 24/05/08,10:07:22,13,07,1, 12.0,1,1, 9.308, 10478.390, 391.881, 52836.677 24/05/08,10:07:22,14,07,1, 12.0,1,1, 9.308, 10477.424, 391.893, 52838.388 24/05/08,10:07:22,15,07,1, 12.0,1,1, 9.308, 10479.251, 392.015, 52839.347 24/05/08,10:07:22,16,07,1, 12.0,1,1, 9.308, 10477.922, 392.037, 52836.849 24/05/08,10:07:22,17,07,1, 12.0,1,1, 9.308, 10478.420, 391.879, 52839.871 24/05/08,10:07:22,18,07,1, 12.0,1,1, 9.308, 10479.386, 391.943, 52838.122 24/05/08,10:07:22,19,07,1, 12.0,1,1, 9.308, 10477.596, 391.866, 52837.336 24/05/08,10:07:23,00,06,1, 12.0,1,1, 9.319, 10477.593, 391.866, 52837.336 24/05/08,10:07:23,01,06,1, 12.0,1,1, 9.319, 10478.642, 391.842, 52840.054 24/05/08,10:07:23,02,06,1, 12.0,1,1, 9.319, 10479.207, 391.749, 52837.782 24/05/08,10:07:23,03,06,1, 12.0,1,1, 9.319, 10477.482, 391.836, 52837.533 24/05/08,10:07:23,04,06,1, 12.0,1,1, 9.319, 10478.983, 391.749, 52839.604 24/05/08,10:07:23,05,06,1, 12.0,1,1, 9.319, 10478.191, 391.779, 52836.396 24/05/08,10:07:23,06,06,1, 12.0,1,1, 9.319, 10477.729, 391.939, 52838.926 24/05/08,10:07:23,07,06,1, 12.0,1,1, 9.319, 10479.384, 391.922, 52838.926 24/05/08,10:07:23,08,06,1, 12.0,1,1, 9.319, 10477.911, 391.923, 52836.862 24/05/08,10:07:23,09,06,1, 12.0,1,1, 9.319, 10478.767, 391.900, 52840.160 24/05/08,10:07:23,10,06,1, 12.0,1,1, 9.319, 10479.172, 391.739, 52837.472 24/05/08,10:07:23,11,06,1, 12.0,1,1, 9.319, 10477.480, 391.740, 52837.444 24/05/08,10:07:23,12,06,1, 12.0,1,1, 9.319, 10478.999, 391.786, 52839.631 24/05/08,10:07:23,13,06,1, 12.0,1,1, 9.319, 10478.122, 391.856, 52836.326 24/05/08,10:07:23,14,06,1, 12.0,1,1, 9.319, 10477.735, 391.908, 52838.934 24/05/08,10:07:23,15,06,1, 12.0,1,1, 9.319, 10479.414, 391.971, 52838.969 24/05/08,10:07:23,16,06,1, 12.0,1,1, 9.319, 10477.867, 391.901, 52836.780 24/05/08,10:07:23,17,06,1, 12.0,1,1, 9.319, 10478.756, 391.852, 52840.154 24/05/08,10:07:23,18,06,1, 12.0,1,1, 9.319, 10479.154, 391.858, 52837.636 24/05/08,10:07:23,19,06,1, 12.0,1,1, 9.319, 10477.445, 391.738, 52837.580 24/05/08,10:07:24,00,06,1, 11.9,1,1, 9.311, 10477.443, 391.738, 52837.580 24/05/08,10:07:24,01,06,1, 11.9,1,1, 9.311, 10478.911, 391.628, 52839.978 24/05/08,10:07:24,02,06,1, 11.9,1,1, 9.311, 10478.934, 391.822, 52837.180 24/05/08,10:07:24,03,06,1, 11.9,1,1, 9.311, 10477.464, 391.738, 52837.765 24/05/08,10:07:24,04,06,1, 11.9,1,1, 9.311, 10479.070, 391.761, 52839.347 24/05/08,10:07:24,05,06,1, 11.9,1,1, 9.311, 10478.070, 391.926, 52836.499 24/05/08,10:07:24,06,06,1, 11.9,1,1, 9.311, 10478.070, 391.925, 52839.519 24/05/08,10:07:24,07,06,1, 11.9,1,1, 9.311, 10479.500, 391.873, 52838.700 24/05/08,10:07:24,08,06,1, 11.9,1,1, 9.311, 10477.867, 391.910, 52837.154 24/05/08,10:07:24,09,06,1, 11.9,1,1, 9.311, 10478.880, 391.757, 52840.109 24/05/08,10:07:24,10,06,1, 11.9,1,1, 9.311, 10478.894, 391.735, 52837.074 24/05/08,10:07:24,11,06,1, 11.9,1,1, 9.311, 10477.421, 391.791, 52837.838 24/05/08,10:07:24,12,06,1, 11.9,1,1, 9.311, 10479.108, 391.776, 52839.492 24/05/08,10:07:24,13,06,1, 11.9,1,1, 9.311, 10478.028, 391.891, 52836.414 24/05/08,10:07:24,14,06,1, 11.9,1,1, 9.311, 10478.120, 391.961, 52839.536 24/05/08,10:07:24,15,06,1, 11.9,1,1, 9.311, 10479.541, 391.880, 52838.742 24/05/08,10:07:24,16,06,1, 11.9,1,1, 9.311, 10477.874, 391.847, 52837.144 24/05/08,10:07:24,17,06,1, 11.9,1,1, 9.311, 10478.962, 391.810, 52840.114 24/05/08,10:07:24,18,06,1, 11.9,1,1, 9.311, 10478.914, 391.716, 52837.019 24/05/08,10:07:24,19,06,1, 11.9,1,1, 9.311, 10477.479, 391.729, 52837.771 24/05/08,10:07:25,00,07,1, 11.9,1,1, 9.309, 10477.476, 391.729, 52837.771 24/05/08,10:07:25,01,07,1, 11.9,1,1, 9.309, 10479.079, 391.636, 52840.000 24/05/08,10:07:25,02,07,1, 11.9,1,1, 9.309, 10478.662, 391.734, 52836.799 24/05/08,10:07:25,03,07,1, 11.9,1,1, 9.309, 10477.465, 391.686, 52838.125 24/05/08,10:07:25,04,07,1, 11.9,1,1, 9.309, 10479.259, 391.790, 52839.175 24/05/08,10:07:25,05,07,1, 11.9,1,1, 9.309, 10478.056, 391.862, 52836.495 24/05/08,10:07:25,06,07,1, 11.9,1,1, 9.309, 10478.443, 391.795, 52839.781 24/05/08,10:07:25,07,07,1, 11.9,1,1, 9.309, 10479.551, 391.793, 52838.341 24/05/08,10:07:25,08,07,1, 11.9,1,1, 9.309, 10477.809, 391.794, 52837.190 24/05/08,10:07:25,09,07,1, 11.9,1,1, 9.309, 10479.035, 391.616, 52839.833 24/05/08,10:07:25,10,07,1, 11.9,1,1, 9.309, 10478.623, 391.713, 52836.705 24/05/08,10:07:25,11,07,1, 11.9,1,1, 9.309, 10477.599, 391.728, 52838.236 24/05/08,10:07:25,12,07,1, 11.9,1,1, 9.309, 10479.292, 391.725, 52839.284 24/05/08,10:07:25,13,07,1, 11.9,1,1, 9.309, 10478.049, 391.947, 52836.627 24/05/08,10:07:25,14,07,1, 11.9,1,1, 9.309, 10478.468, 391.804, 52839.864 24/05/08,10:07:25,15,07,1, 11.9,1,1, 9.309, 10479.534, 391.750, 52838.215 24/05/08,10:07:25,16,07,1, 11.9,1,1, 9.309, 10477.807, 391.796, 52837.306 24/05/08,10:07:25,17,07,1, 11.9,1,1, 9.309, 10479.068, 391.618, 52839.858 24/05/08,10:07:25,18,07,1, 11.9,1,1, 9.309, 10478.541, 391.644, 52836.542 24/05/08,10:07:25,19,07,1, 11.9,1,1, 9.309, 10477.607, 391.808, 52838.298 24/05/08,10:07:26,00,08,1, 11.9,1,1, 9.311, 10477.601, 391.808, 52838.298 24/05/08,10:07:26,01,08,1, 11.9,1,1, 9.311, 10479.157, 391.658, 52839.792 24/05/08,10:07:26,02,08,1, 11.9,1,1, 9.311, 10478.400, 391.663, 52836.336 24/05/08,10:07:26,03,08,1, 11.9,1,1, 9.311, 10477.716, 391.741, 52838.645 24/05/08,10:07:26,04,08,1, 11.9,1,1, 9.311, 10479.445, 391.796, 52839.056 24/05/08,10:07:26,05,08,1, 11.9,1,1, 9.311, 10478.074, 391.759, 52836.706 24/05/08,10:07:26,06,08,1, 11.9,1,1, 9.311, 10478.787, 391.722, 52840.168 24/05/08,10:07:26,07,08,1, 11.9,1,1, 9.311, 10479.480, 391.675, 52837.936 24/05/08,10:07:26,08,08,1, 11.9,1,1, 9.311, 10477.664, 391.597, 52837.400 24/05/08,10:07:26,09,08,1, 11.9,1,1, 9.311, 10479.129, 391.590, 52839.836 24/05/08,10:07:26,10,08,1, 11.9,1,1, 9.311, 10478.379, 391.683, 52836.466 24/05/08,10:07:26,11,08,1, 11.9,1,1, 9.311, 10477.693, 391.718, 52838.677 24/05/08,10:07:26,12,08,1, 11.9,1,1, 9.311, 10479.436, 391.778, 52839.089 24/05/08,10:07:26,13,08,1, 11.9,1,1, 9.311, 10478.107, 391.855, 52836.836 24/05/08,10:07:26,14,08,1, 11.9,1,1, 9.311, 10478.758, 391.639, 52840.049 24/05/08,10:07:26,15,08,1, 11.9,1,1, 9.311, 10479.405, 391.681, 52837.866 24/05/08,10:07:26,16,08,1, 11.9,1,1, 9.311, 10477.700, 391.624, 52837.452 24/05/08,10:07:26,17,08,1, 11.9,1,1, 9.311, 10479.115, 391.547, 52839.556 24/05/08,10:07:26,18,08,1, 11.9,1,1, 9.311, 10478.416, 391.731, 52836.511 24/05/08,10:07:26,19,08,1, 11.9,1,1, 9.311, 10477.803, 391.717, 52838.729 24/05/08,10:07:27,00,08,1, 11.9,1,1, 9.316, 10477.802, 391.717, 52838.729 24/05/08,10:07:27,01,08,1, 11.9,1,1, 9.316, 10479.176, 391.494, 52839.453 24/05/08,10:07:27,02,08,1, 11.9,1,1, 9.316, 10478.330, 391.691, 52836.420 24/05/08,10:07:27,03,08,1, 11.9,1,1, 9.316, 10478.040, 391.764, 52839.068 24/05/08,10:07:27,04,08,1, 11.9,1,1, 9.316, 10479.599, 391.694, 52838.810 24/05/08,10:07:27,05,08,1, 11.9,1,1, 9.316, 10478.135, 391.723, 52837.026 24/05/08,10:07:27,06,08,1, 11.9,1,1, 9.316, 10479.006, 391.630, 52840.061 24/05/08,10:07:27,07,08,1, 11.9,1,1, 9.316, 10479.297, 391.505, 52837.364 24/05/08,10:07:27,08,08,1, 11.9,1,1, 9.316, 10477.715, 391.591, 52837.544 24/05/08,10:07:27,09,08,1, 11.9,1,1, 9.316, 10479.244, 391.613, 52839.453 24/05/08,10:07:27,10,08,1, 11.9,1,1, 9.316, 10478.321, 391.648, 52836.430 24/05/08,10:07:27,11,08,1, 11.9,1,1, 9.316, 10478.069, 391.740, 52839.086 24/05/08,10:07:27,12,08,1, 11.9,1,1, 9.316, 10479.609, 391.805, 52838.848 24/05/08,10:07:27,13,08,1, 11.9,1,1, 9.316, 10478.141, 391.669, 52836.837 24/05/08,10:07:27,14,08,1, 11.9,1,1, 9.316, 10479.094, 391.604, 52839.966 24/05/08,10:07:27,15,08,1, 11.9,1,1, 9.316, 10479.222, 391.579, 52837.374 24/05/08,10:07:27,16,08,1, 11.9,1,1, 9.316, 10477.696, 391.533, 52837.490 24/05/08,10:07:27,17,08,1, 11.9,1,1, 9.316, 10479.267, 391.585, 52839.409 24/05/08,10:07:27,18,08,1, 11.9,1,1, 9.316, 10478.333, 391.708, 52836.440 24/05/08,10:07:27,19,08,1, 11.9,1,1, 9.316, 10478.116, 391.653, 52839.208 24/05/08,10:07:28,00,07,1, 11.9,1,1, 9.318, 10478.110, 391.653, 52839.208 24/05/08,10:07:28,01,07,1, 11.9,1,1, 9.318, 10479.281, 391.457, 52839.189 24/05/08,10:07:28,02,07,1, 11.9,1,1, 9.318, 10478.333, 391.699, 52836.414 24/05/08,10:07:28,03,07,1, 11.9,1,1, 9.318, 10478.323, 391.655, 52839.322 24/05/08,10:07:28,04,07,1, 11.9,1,1, 9.318, 10479.681, 391.631, 52838.509 24/05/08,10:07:28,05,07,1, 11.9,1,1, 9.318, 10478.149, 391.633, 52836.953 24/05/08,10:07:28,06,07,1, 11.9,1,1, 9.318, 10479.177, 391.434, 52839.846 24/05/08,10:07:28,07,07,1, 11.9,1,1, 9.318, 10479.090, 391.484, 52837.031 24/05/08,10:07:28,08,07,1, 11.9,1,1, 9.318, 10477.703, 391.571, 52837.877 24/05/08,10:07:28,09,07,1, 11.9,1,1, 9.318, 10479.246, 391.482, 52839.288 24/05/08,10:07:28,10,07,1, 11.9,1,1, 9.318, 10478.244, 391.688, 52836.415 24/05/08,10:07:28,11,07,1, 11.9,1,1, 9.318, 10478.340, 391.686, 52839.397 24/05/08,10:07:28,12,07,1, 11.9,1,1, 9.318, 10479.694, 391.582, 52838.554 24/05/08,10:07:28,13,07,1, 11.9,1,1, 9.318, 10478.120, 391.631, 52837.077 24/05/08,10:07:28,14,07,1, 11.9,1,1, 9.318, 10479.129, 391.503, 52839.927 24/05/08,10:07:28,15,07,1, 11.9,1,1, 9.318, 10479.073, 391.489, 52836.909 24/05/08,10:07:28,16,07,1, 11.9,1,1, 9.318, 10477.729, 391.528, 52837.779 24/05/08,10:07:28,17,07,1, 11.9,1,1, 9.318, 10479.333, 391.551, 52839.251 24/05/08,10:07:28,18,07,1, 11.9,1,1, 9.318, 10478.262, 391.681, 52836.382 24/05/08,10:07:28,19,07,1, 11.9,1,1, 9.318, 10478.369, 391.678, 52839.392 24/05/08,10:07:29,00,08,1, 11.9,1,1, 9.316, 10478.369, 391.678, 52839.392 24/05/08,10:07:29,01,08,1, 11.9,1,1, 9.316, 10479.436, 391.554, 52839.306 24/05/08,10:07:29,02,08,1, 11.9,1,1, 9.316, 10478.314, 391.597, 52836.544 24/05/08,10:07:29,03,08,1, 11.9,1,1, 9.316, 10478.584, 391.615, 52839.529 24/05/08,10:07:29,04,08,1, 11.9,1,1, 9.316, 10479.814, 391.611, 52838.474 24/05/08,10:07:29,05,08,1, 11.9,1,1, 9.316, 10478.105, 391.480, 52837.131 24/05/08,10:07:29,06,08,1, 11.9,1,1, 9.316, 10479.264, 391.420, 52839.765 24/05/08,10:07:29,07,08,1, 11.9,1,1, 9.316, 10478.919, 391.479, 52836.651 24/05/08,10:07:29,08,08,1, 11.9,1,1, 9.316, 10477.772, 391.439, 52837.974 24/05/08,10:07:29,09,08,1, 11.9,1,1, 9.316, 10479.474, 391.555, 52839.145 24/05/08,10:07:29,10,08,1, 11.9,1,1, 9.316, 10478.360, 391.684, 52836.511 24/05/08,10:07:29,11,08,1, 11.9,1,1, 9.316, 10478.604, 391.550, 52839.542 24/05/08,10:07:29,12,08,1, 11.9,1,1, 9.316, 10479.766, 391.589, 52838.245 24/05/08,10:07:29,13,08,1, 11.9,1,1, 9.316, 10478.119, 391.579, 52837.139 24/05/08,10:07:29,14,08,1, 11.9,1,1, 9.316, 10479.238, 391.301, 52839.696 24/05/08,10:07:29,15,08,1, 11.9,1,1, 9.316, 10478.874, 391.444, 52836.634 24/05/08,10:07:29,16,08,1, 11.9,1,1, 9.316, 10477.831, 391.504, 52838.017 24/05/08,10:07:29,17,08,1, 11.9,1,1, 9.316, 10479.436, 391.479, 52839.207 24/05/08,10:07:29,18,08,1, 11.9,1,1, 9.316, 10478.305, 391.644, 52836.586 24/05/08,10:07:29,19,08,1, 11.9,1,1, 9.316, 10478.628, 391.595, 52839.611 24/05/08,10:07:30,00,08,1, 11.9,1,1, 9.316, 10478.628, 391.595, 52839.611 24/05/08,10:07:30,01,08,1, 11.9,1,1, 9.316, 10479.523, 391.449, 52839.031 24/05/08,10:07:30,02,08,1, 11.9,1,1, 9.316, 10478.323, 391.575, 52836.627 24/05/08,10:07:30,03,08,1, 11.9,1,1, 9.316, 10478.787, 391.570, 52839.802 24/05/08,10:07:30,04,08,1, 11.9,1,1, 9.316, 10479.762, 391.458, 52838.021 24/05/08,10:07:30,05,08,1, 11.9,1,1, 9.316, 10478.026, 391.427, 52837.180 24/05/08,10:07:30,06,08,1, 11.9,1,1, 9.316, 10479.264, 391.363, 52839.712 24/05/08,10:07:30,07,08,1, 11.9,1,1, 9.316, 10478.799, 391.381, 52836.463 24/05/08,10:07:30,08,08,1, 11.9,1,1, 9.316, 10477.813, 391.508, 52838.332 24/05/08,10:07:30,09,08,1, 11.9,1,1, 9.316, 10479.639, 391.515, 52839.163 24/05/08,10:07:30,10,08,1, 11.9,1,1, 9.316, 10478.302, 391.572, 52836.542 24/05/08,10:07:30,11,08,1, 11.9,1,1, 9.316, 10478.830, 391.495, 52839.896 24/05/08,10:07:30,12,08,1, 11.9,1,1, 9.316, 10479.813, 391.515, 52838.090 24/05/08,10:07:30,13,08,1, 11.9,1,1, 9.316, 10477.987, 391.318, 52837.170 24/05/08,10:07:30,14,08,1, 11.9,1,1, 9.316, 10479.328, 391.343, 52839.701 24/05/08,10:07:30,15,08,1, 11.9,1,1, 9.316, 10478.750, 391.448, 52836.470 24/05/08,10:07:30,16,08,1, 11.9,1,1, 9.316, 10477.840, 391.392, 52838.174 24/05/08,10:07:30,17,08,1, 11.9,1,1, 9.316, 10479.601, 391.558, 52839.098 24/05/08,10:07:30,18,08,1, 11.9,1,1, 9.316, 10478.293, 391.547, 52836.477 24/05/08,10:07:30,19,08,1, 11.9,1,1, 9.316, 10478.828, 391.466, 52839.748 24/05/08,10:07:31,00,07,1, 11.9,1,1, 9.319, 10478.820, 391.466, 52839.748 24/05/08,10:07:31,01,07,1, 11.9,1,1, 9.319, 10479.671, 391.439, 52838.954 24/05/08,10:07:31,02,07,1, 11.9,1,1, 9.319, 10478.331, 391.607, 52836.715 24/05/08,10:07:31,03,07,1, 11.9,1,1, 9.319, 10478.954, 391.429, 52839.944 24/05/08,10:07:31,04,07,1, 11.9,1,1, 9.319, 10479.738, 391.432, 52837.791 24/05/08,10:07:31,05,07,1, 11.9,1,1, 9.319, 10478.027, 391.432, 52837.310 24/05/08,10:07:31,06,07,1, 11.9,1,1, 9.319, 10479.378, 391.255, 52839.542 24/05/08,10:07:31,07,07,1, 11.9,1,1, 9.319, 10478.670, 391.376, 52836.217 24/05/08,10:07:31,08,07,1, 11.9,1,1, 9.319, 10477.970, 391.519, 52838.501 24/05/08,10:07:31,09,07,1, 11.9,1,1, 9.319, 10479.665, 391.424, 52838.930 24/05/08,10:07:31,10,07,1, 11.9,1,1, 9.319, 10478.297, 391.498, 52836.472 24/05/08,10:07:31,11,07,1, 11.9,1,1, 9.319, 10479.043, 391.438, 52839.930 24/05/08,10:07:31,12,07,1, 11.9,1,1, 9.319, 10479.744, 391.320, 52837.769 24/05/08,10:07:31,13,07,1, 11.9,1,1, 9.319, 10478.032, 391.350, 52837.279 24/05/08,10:07:31,14,07,1, 11.9,1,1, 9.319, 10479.377, 391.301, 52839.601 24/05/08,10:07:31,15,07,1, 11.9,1,1, 9.319, 10478.726, 391.292, 52836.343 24/05/08,10:07:31,16,07,1, 11.9,1,1, 9.319, 10477.980, 391.430, 52838.532 24/05/08,10:07:31,17,07,1, 11.9,1,1, 9.319, 10479.737, 391.519, 52839.049 24/05/08,10:07:31,18,07,1, 11.9,1,1, 9.319, 10478.280, 391.493, 52836.680 24/05/08,10:07:31,19,07,1, 11.9,1,1, 9.319, 10479.012, 391.457, 52840.043 24/05/08,10:07:32,00,08,1, 11.9,1,1, 9.315, 10479.012, 391.457, 52840.043 24/05/08,10:07:32,01,08,1, 11.9,1,1, 9.315, 10479.821, 391.472, 52838.890 24/05/08,10:07:32,02,08,1, 11.9,1,1, 9.315, 10478.323, 391.424, 52836.633 24/05/08,10:07:32,03,08,1, 11.9,1,1, 9.315, 10479.136, 391.371, 52839.939 24/05/08,10:07:32,04,08,1, 11.9,1,1, 9.315, 10479.740, 391.354, 52837.730 24/05/08,10:07:32,05,08,1, 11.9,1,1, 9.315, 10477.987, 391.259, 52837.443 24/05/08,10:07:32,06,08,1, 11.9,1,1, 9.315, 10479.377, 391.241, 52839.603 24/05/08,10:07:32,07,08,1, 11.9,1,1, 9.315, 10478.661, 391.405, 52836.431 24/05/08,10:07:32,08,08,1, 11.9,1,1, 9.315, 10478.023, 391.388, 52838.567 24/05/08,10:07:32,09,08,1, 11.9,1,1, 9.315, 10479.779, 391.446, 52838.884 24/05/08,10:07:32,10,08,1, 11.9,1,1, 9.315, 10478.368, 391.506, 52836.792 24/05/08,10:07:32,11,08,1, 11.9,1,1, 9.315, 10479.084, 391.363, 52839.922 24/05/08,10:07:32,12,08,1, 11.9,1,1, 9.315, 10479.676, 391.291, 52837.805 24/05/08,10:07:32,13,08,1, 11.9,1,1, 9.315, 10478.040, 391.353, 52837.421 24/05/08,10:07:32,14,08,1, 11.9,1,1, 9.315, 10479.381, 391.196, 52839.617 24/05/08,10:07:32,15,08,1, 11.9,1,1, 9.315, 10478.636, 391.357, 52836.356 24/05/08,10:07:32,16,08,1, 11.9,1,1, 9.315, 10478.066, 391.400, 52838.617 24/05/08,10:07:32,17,08,1, 11.9,1,1, 9.315, 10479.794, 391.368, 52839.031 24/05/08,10:07:32,18,08,1, 11.9,1,1, 9.315, 10478.312, 391.497, 52836.737 24/05/08,10:07:32,19,08,1, 11.9,1,1, 9.315, 10479.081, 391.376, 52839.902 24/05/08,10:07:33,00,08,1, 11.9,1,1, 9.312, 10479.078, 391.376, 52839.902 24/05/08,10:07:33,01,08,1, 11.9,1,1, 9.312, 10479.790, 391.386, 52838.903 24/05/08,10:07:33,02,08,1, 11.9,1,1, 9.312, 10478.350, 391.434, 52836.717 24/05/08,10:07:33,03,08,1, 11.9,1,1, 9.312, 10479.150, 391.344, 52840.029 24/05/08,10:07:33,04,08,1, 11.9,1,1, 9.312, 10479.690, 391.224, 52837.565 24/05/08,10:07:33,05,08,1, 11.9,1,1, 9.312, 10477.964, 391.213, 52837.266 24/05/08,10:07:33,06,08,1, 11.9,1,1, 9.312, 10479.519, 391.235, 52839.558 24/05/08,10:07:33,07,08,1, 11.9,1,1, 9.312, 10478.629, 391.237, 52836.226 24/05/08,10:07:33,08,08,1, 11.9,1,1, 9.312, 10478.098, 391.376, 52838.637 24/05/08,10:07:33,09,08,1, 11.9,1,1, 9.312, 10479.855, 391.405, 52838.843 24/05/08,10:07:33,10,08,1, 11.9,1,1, 9.312, 10478.333, 391.382, 52836.643 24/05/08,10:07:33,11,08,1, 11.9,1,1, 9.312, 10479.160, 391.354, 52840.013 24/05/08,10:07:33,12,08,1, 11.9,1,1, 9.312, 10479.655, 391.298, 52837.571 24/05/08,10:07:33,13,08,1, 11.9,1,1, 9.312, 10477.994, 391.176, 52837.194 24/05/08,10:07:33,14,08,1, 11.9,1,1, 9.312, 10479.491, 391.219, 52839.509 24/05/08,10:07:33,15,08,1, 11.9,1,1, 9.312, 10478.640, 391.307, 52836.290 24/05/08,10:07:33,16,08,1, 11.9,1,1, 9.312, 10478.066, 391.274, 52838.565 24/05/08,10:07:33,17,08,1, 11.9,1,1, 9.312, 10479.840, 391.420, 52838.922 24/05/08,10:07:33,18,08,1, 11.9,1,1, 9.312, 10478.401, 391.409, 52836.665 24/05/08,10:07:33,19,08,1, 11.9,1,1, 9.312, 10479.131, 391.249, 52839.885 24/05/08,10:07:34,00,08,1, 11.9,1,1, 9.321, 10479.128, 391.249, 52839.885 24/05/08,10:07:34,01,08,1, 11.9,1,1, 9.321, 10479.802, 391.319, 52838.852 24/05/08,10:07:34,02,08,1, 11.9,1,1, 9.321, 10478.438, 391.487, 52836.737 24/05/08,10:07:34,03,08,1, 11.9,1,1, 9.321, 10479.198, 391.253, 52839.965 24/05/08,10:07:34,04,08,1, 11.9,1,1, 9.321, 10479.741, 391.275, 52837.579 24/05/08,10:07:34,05,08,1, 11.9,1,1, 9.321, 10478.061, 391.281, 52837.287 24/05/08,10:07:34,06,08,1, 11.9,1,1, 9.321, 10479.487, 391.100, 52839.525 24/05/08,10:07:34,07,08,1, 11.9,1,1, 9.321, 10478.700, 391.300, 52836.240 24/05/08,10:07:34,08,08,1, 11.9,1,1, 9.321, 10478.125, 391.341, 52838.547 24/05/08,10:07:34,09,08,1, 11.9,1,1, 9.321, 10479.831, 391.294, 52838.828 24/05/08,10:07:34,10,08,1, 11.9,1,1, 9.321, 10478.389, 391.435, 52836.711 24/05/08,10:07:34,11,08,1, 11.9,1,1, 9.321, 10479.188, 391.286, 52839.930 24/05/08,10:07:34,12,08,1, 11.9,1,1, 9.321, 10479.739, 391.189, 52837.436 24/05/08,10:07:34,13,08,1, 11.9,1,1, 9.321, 10478.091, 391.254, 52837.377 24/05/08,10:07:34,14,08,1, 11.9,1,1, 9.321, 10479.446, 391.146, 52839.565 24/05/08,10:07:34,15,08,1, 11.9,1,1, 9.321, 10478.672, 391.233, 52836.214 24/05/08,10:07:34,16,08,1, 11.9,1,1, 9.321, 10478.202, 391.363, 52838.681 24/05/08,10:07:34,17,08,1, 11.9,1,1, 9.321, 10479.817, 391.335, 52838.862 24/05/08,10:07:34,18,08,1, 11.9,1,1, 9.321, 10478.397, 391.346, 52836.661 24/05/08,10:07:34,19,08,1, 11.9,1,1, 9.321, 10479.214, 391.305, 52839.948 24/05/08,10:07:35,00,08,1, 11.9,1,1, 9.316, 10479.212, 391.305, 52839.948 24/05/08,10:07:35,01,08,1, 11.9,1,1, 9.316, 10479.903, 391.343, 52838.850 24/05/08,10:07:35,02,08,1, 11.9,1,1, 9.316, 10478.390, 391.350, 52836.524 24/05/08,10:07:35,03,08,1, 11.9,1,1, 9.316, 10479.147, 391.322, 52839.868 24/05/08,10:07:35,04,08,1, 11.9,1,1, 9.316, 10479.776, 391.225, 52837.635 24/05/08,10:07:35,05,08,1, 11.9,1,1, 9.316, 10478.013, 391.108, 52837.089 24/05/08,10:07:35,06,08,1, 11.9,1,1, 9.316, 10479.502, 391.186, 52839.527 24/05/08,10:07:35,07,08,1, 11.9,1,1, 9.316, 10478.752, 391.216, 52836.254 24/05/08,10:07:35,08,08,1, 11.9,1,1, 9.316, 10478.096, 391.280, 52838.590 24/05/08,10:07:35,09,08,1, 11.9,1,1, 9.316, 10479.894, 391.372, 52838.920 24/05/08,10:07:35,10,08,1, 11.9,1,1, 9.316, 10478.327, 391.371, 52836.577 24/05/08,10:07:35,11,08,1, 11.9,1,1, 9.316, 10479.194, 391.227, 52839.809 24/05/08,10:07:35,12,08,1, 11.9,1,1, 9.316, 10479.830, 391.274, 52837.673 24/05/08,10:07:35,13,08,1, 11.9,1,1, 9.316, 10478.021, 391.116, 52837.282 24/05/08,10:07:35,14,08,1, 11.9,1,1, 9.316, 10479.435, 391.086, 52839.418 24/05/08,10:07:35,15,08,1, 11.9,1,1, 9.316, 10478.759, 391.261, 52836.318 24/05/08,10:07:35,16,08,1, 11.9,1,1, 9.316, 10478.098, 391.283, 52838.465 24/05/08,10:07:35,17,08,1, 11.9,1,1, 9.316, 10479.851, 391.329, 52838.768 24/05/08,10:07:35,18,08,1, 11.9,1,1, 9.316, 10478.505, 391.440, 52836.619 24/05/08,10:07:35,19,08,1, 11.9,1,1, 9.316, 10479.145, 391.225, 52839.854 24/05/08,10:07:36,00,08,1, 12.0,1,1, 9.317, 10479.137, 391.225, 52839.854 24/05/08,10:07:36,01,08,1, 12.0,1,1, 9.317, 10479.856, 391.246, 52838.817 24/05/08,10:07:36,02,08,1, 12.0,1,1, 9.317, 10478.462, 391.386, 52836.697 24/05/08,10:07:36,03,08,1, 12.0,1,1, 9.317, 10479.184, 391.286, 52839.902 24/05/08,10:07:36,04,08,1, 12.0,1,1, 9.317, 10479.876, 391.201, 52837.675 24/05/08,10:07:36,05,08,1, 12.0,1,1, 9.317, 10478.144, 391.279, 52837.294 24/05/08,10:07:36,06,08,1, 12.0,1,1, 9.317, 10479.531, 391.072, 52839.501 24/05/08,10:07:36,07,08,1, 12.0,1,1, 9.317, 10478.798, 391.162, 52836.236 24/05/08,10:07:36,08,08,1, 12.0,1,1, 9.317, 10478.183, 391.320, 52838.512 24/05/08,10:07:36,09,08,1, 12.0,1,1, 9.317, 10479.851, 391.281, 52838.964 24/05/08,10:07:36,10,08,1, 12.0,1,1, 9.317, 10478.448, 391.400, 52836.684 24/05/08,10:07:36,11,08,1, 12.0,1,1, 9.317, 10479.197, 391.336, 52839.818 24/05/08,10:07:36,12,08,1, 12.0,1,1, 9.317, 10479.839, 391.194, 52837.594 24/05/08,10:07:36,13,08,1, 12.0,1,1, 9.317, 10478.111, 391.155, 52837.197 24/05/08,10:07:36,14,08,1, 12.0,1,1, 9.317, 10479.514, 391.154, 52839.535 24/05/08,10:07:36,15,08,1, 12.0,1,1, 9.317, 10478.825, 391.212, 52836.263 24/05/08,10:07:36,16,08,1, 12.0,1,1, 9.317, 10478.117, 391.258, 52838.442 24/05/08,10:07:36,17,08,1, 12.0,1,1, 9.317, 10479.863, 391.328, 52838.992 24/05/08,10:07:36,18,08,1, 12.0,1,1, 9.317, 10478.484, 391.320, 52836.566 24/05/08,10:07:36,19,08,1, 12.0,1,1, 9.317, 10479.182, 391.313, 52839.905 24/05/08,10:07:37,00,07,1, 11.9,1,1, 9.315, 10479.178, 391.313, 52839.905 24/05/08,10:07:37,01,07,1, 11.9,1,1, 9.315, 10479.847, 391.325, 52838.970 24/05/08,10:07:37,02,07,1, 11.9,1,1, 9.315, 10478.431, 391.291, 52836.523 24/05/08,10:07:37,03,07,1, 11.9,1,1, 9.315, 10479.096, 391.281, 52839.898 24/05/08,10:07:37,04,07,1, 11.9,1,1, 9.315, 10479.890, 391.249, 52837.793 24/05/08,10:07:37,05,07,1, 11.9,1,1, 9.315, 10478.167, 391.159, 52837.140 24/05/08,10:07:37,06,07,1, 11.9,1,1, 9.315, 10479.571, 391.141, 52839.606 24/05/08,10:07:37,07,07,1, 11.9,1,1, 9.315, 10478.844, 391.217, 52836.221 24/05/08,10:07:37,08,07,1, 11.9,1,1, 9.315, 10478.086, 391.186, 52838.316 24/05/08,10:07:37,09,07,1, 11.9,1,1, 9.315, 10479.839, 391.273, 52838.973 24/05/08,10:07:37,10,07,1, 11.9,1,1, 9.315, 10478.505, 391.382, 52836.523 24/05/08,10:07:37,11,07,1, 11.9,1,1, 9.315, 10479.121, 391.227, 52839.780 24/05/08,10:07:37,12,07,1, 11.9,1,1, 9.315, 10479.910, 391.203, 52837.728 24/05/08,10:07:37,13,07,1, 11.9,1,1, 9.315, 10478.187, 391.164, 52837.124 24/05/08,10:07:37,14,07,1, 11.9,1,1, 9.315, 10479.534, 391.045, 52839.533 24/05/08,10:07:37,15,07,1, 11.9,1,1, 9.315, 10478.883, 391.185, 52836.245 24/05/08,10:07:37,16,07,1, 11.9,1,1, 9.315, 10478.094, 391.203, 52838.269 24/05/08,10:07:37,17,07,1, 11.9,1,1, 9.315, 10479.838, 391.209, 52838.906 24/05/08,10:07:37,18,07,1, 11.9,1,1, 9.315, 10478.456, 391.400, 52836.613 24/05/08,10:07:37,19,07,1, 11.9,1,1, 9.315, 10479.129, 391.145, 52838.832 24/05/08,10:07:38,00,07,1, 11.9,1,1, 9.315, 10479.128, 391.145, 52838.832 24/05/08,10:07:38,01,07,1, 11.9,1,1, 9.315, 10479.281, 391.188, 52838.620 24/05/08,10:07:38,02,07,1, 11.9,1,1, 9.315, 10478.883, 391.514, 52837.437 24/05/08,10:07:38,03,07,1, 11.9,1,1, 9.315, 10478.945, 391.145, 52838.853 24/05/08,10:07:38,04,07,1, 11.9,1,1, 9.315, 10479.682, 391.297, 52838.241 24/05/08,10:07:38,05,07,1, 11.9,1,1, 9.315, 10478.803, 391.307, 52837.657 24/05/08,10:07:38,06,07,1, 11.9,1,1, 9.315, 10479.151, 390.967, 52838.778 24/05/08,10:07:38,07,07,1, 11.9,1,1, 9.315, 10479.027, 391.275, 52837.202 24/05/08,10:07:38,08,07,1, 11.9,1,1, 9.315, 10478.345, 391.235, 52837.876 24/05/08,10:07:38,09,07,1, 11.9,1,1, 9.315, 10479.287, 391.208, 52838.624 24/05/08,10:07:38,10,07,1, 11.9,1,1, 9.315, 10478.862, 391.447, 52837.402 24/05/08,10:07:38,11,07,1, 11.9,1,1, 9.315, 10478.965, 391.238, 52838.978 24/05/08,10:07:38,12,07,1, 11.9,1,1, 9.315, 10479.634, 391.289, 52838.361 24/05/08,10:07:38,13,07,1, 11.9,1,1, 9.315, 10478.738, 391.264, 52837.609 24/05/08,10:07:38,14,07,1, 11.9,1,1, 9.315, 10479.115, 391.022, 52838.845 24/05/08,10:07:38,15,07,1, 11.9,1,1, 9.315, 10479.035, 391.268, 52837.310 24/05/08,10:07:38,16,07,1, 11.9,1,1, 9.315, 10478.315, 391.151, 52837.919 24/05/08,10:07:38,17,07,1, 11.9,1,1, 9.315, 10479.246, 391.308, 52838.614 24/05/08,10:07:38,18,07,1, 11.9,1,1, 9.315, 10478.919, 391.435, 52837.305 24/05/08,10:07:38,19,07,1, 11.9,1,1, 9.315, 10478.979, 391.248, 52838.941 24/05/08,10:07:39,00,07,1, 11.9,1,1, 9.316, 10478.978, 391.248, 52838.941 24/05/08,10:07:39,01,07,1, 11.9,1,1, 9.316, 10479.306, 391.319, 52838.946 24/05/08,10:07:39,02,07,1, 11.9,1,1, 9.316, 10478.889, 391.473, 52837.158 24/05/08,10:07:39,03,07,1, 11.9,1,1, 9.316, 10478.726, 391.224, 52838.810 24/05/08,10:07:39,04,07,1, 11.9,1,1, 9.316, 10479.821, 391.379, 52838.644 24/05/08,10:07:39,05,07,1, 11.9,1,1, 9.316, 10478.680, 391.263, 52837.248 24/05/08,10:07:39,06,07,1, 11.9,1,1, 9.316, 10479.099, 391.082, 52838.996 24/05/08,10:07:39,07,07,1, 11.9,1,1, 9.316, 10479.298, 391.324, 52837.408 24/05/08,10:07:39,08,07,1, 11.9,1,1, 9.316, 10478.155, 391.077, 52837.564 24/05/08,10:07:39,09,07,1, 11.9,1,1, 9.316, 10479.291, 391.302, 52838.820 24/05/08,10:07:39,10,07,1, 11.9,1,1, 9.316, 10478.910, 391.495, 52837.090 24/05/08,10:07:39,11,07,1, 11.9,1,1, 9.316, 10478.737, 391.190, 52838.797 24/05/08,10:07:39,12,07,1, 11.9,1,1, 9.316, 10479.806, 391.371, 52838.571 24/05/08,10:07:39,13,07,1, 11.9,1,1, 9.316, 10478.748, 391.284, 52837.336 24/05/08,10:07:39,14,07,1, 11.9,1,1, 9.316, 10479.036, 391.009, 52838.936 24/05/08,10:07:39,15,07,1, 11.9,1,1, 9.316, 10479.224, 391.402, 52837.370 24/05/08,10:07:39,16,07,1, 11.9,1,1, 9.316, 10478.243, 391.178, 52837.510 24/05/08,10:07:39,17,07,1, 11.9,1,1, 9.316, 10479.270, 391.209, 52838.835 24/05/08,10:07:39,18,07,1, 11.9,1,1, 9.316, 10478.921, 391.523, 52837.193 24/05/08,10:07:39,19,07,1, 11.9,1,1, 9.316, 10478.750, 391.203, 52838.760 24/05/08,10:07:40,00,08,1, 11.9,1,1, 9.315, 10478.745, 391.203, 52838.760 24/05/08,10:07:40,01,08,1, 11.9,1,1, 9.315, 10479.186, 391.256, 52838.900 24/05/08,10:07:40,02,08,1, 11.9,1,1, 9.315, 10478.912, 391.580, 52837.329 24/05/08,10:07:40,03,08,1, 11.9,1,1, 9.315, 10478.619, 391.231, 52838.545 24/05/08,10:07:40,04,08,1, 11.9,1,1, 9.315, 10479.711, 391.408, 52838.756 24/05/08,10:07:40,05,08,1, 11.9,1,1, 9.315, 10478.764, 391.392, 52837.460 24/05/08,10:07:40,06,08,1, 11.9,1,1, 9.315, 10479.015, 391.095, 52838.936 24/05/08,10:07:40,07,08,1, 11.9,1,1, 9.315, 10479.301, 391.321, 52837.450 24/05/08,10:07:40,08,08,1, 11.9,1,1, 9.315, 10478.253, 391.233, 52837.580 24/05/08,10:07:40,09,08,1, 11.9,1,1, 9.315, 10479.133, 391.273, 52838.818 24/05/08,10:07:40,10,08,1, 11.9,1,1, 9.315, 10478.893, 391.511, 52837.086 24/05/08,10:07:40,11,08,1, 11.9,1,1, 9.315, 10478.713, 391.323, 52838.665 24/05/08,10:07:40,12,08,1, 11.9,1,1, 9.315, 10479.688, 391.450, 52838.716 24/05/08,10:07:40,13,08,1, 11.9,1,1, 9.315, 10478.789, 391.372, 52837.333 24/05/08,10:07:40,14,08,1, 11.9,1,1, 9.315, 10479.041, 391.152, 52838.977 24/05/08,10:07:40,15,08,1, 11.9,1,1, 9.315, 10479.280, 391.349, 52837.624 24/05/08,10:07:40,16,08,1, 11.9,1,1, 9.315, 10478.224, 391.200, 52837.619 24/05/08,10:07:40,17,08,1, 11.9,1,1, 9.315, 10479.129, 391.338, 52838.853 24/05/08,10:07:40,18,08,1, 11.9,1,1, 9.315, 10478.884, 391.484, 52837.120 24/05/08,10:07:40,19,08,1, 11.9,1,1, 9.315, 10478.651, 391.326, 52838.665 24/05/08,10:07:41,00,08,1, 11.9,1,1, 9.316, 10478.644, 391.326, 52838.665 24/05/08,10:07:41,01,08,1, 11.9,1,1, 9.316, 10479.046, 391.259, 52838.884 24/05/08,10:07:41,02,08,1, 11.9,1,1, 9.316, 10478.811, 391.541, 52837.208 24/05/08,10:07:41,03,08,1, 11.9,1,1, 9.316, 10478.532, 391.321, 52838.586 24/05/08,10:07:41,04,08,1, 11.9,1,1, 9.316, 10479.663, 391.487, 52838.864 24/05/08,10:07:41,05,08,1, 11.9,1,1, 9.316, 10478.807, 391.357, 52837.483 24/05/08,10:07:41,06,08,1, 11.9,1,1, 9.316, 10479.039, 391.175, 52839.073 24/05/08,10:07:41,07,08,1, 11.9,1,1, 9.316, 10479.341, 391.440, 52837.692 24/05/08,10:07:41,08,08,1, 11.9,1,1, 9.316, 10478.185, 391.221, 52837.406 24/05/08,10:07:41,09,08,1, 11.9,1,1, 9.316, 10479.024, 391.327, 52838.780 24/05/08,10:07:41,10,08,1, 11.9,1,1, 9.316, 10478.809, 391.589, 52837.263 24/05/08,10:07:41,11,08,1, 11.9,1,1, 9.316, 10478.510, 391.309, 52838.601 24/05/08,10:07:41,12,08,1, 11.9,1,1, 9.316, 10479.594, 391.508, 52838.792 24/05/08,10:07:41,13,08,1, 11.9,1,1, 9.316, 10478.787, 391.442, 52837.432 24/05/08,10:07:41,14,08,1, 11.9,1,1, 9.316, 10479.010, 391.093, 52838.971 24/05/08,10:07:41,15,08,1, 11.9,1,1, 9.316, 10479.321, 391.437, 52837.759 24/05/08,10:07:41,16,08,1, 11.9,1,1, 9.316, 10478.169, 391.207, 52837.441 24/05/08,10:07:41,17,08,1, 11.9,1,1, 9.316, 10479.027, 391.247, 52838.727 24/05/08,10:07:41,18,08,1, 11.9,1,1, 9.316, 10478.861, 391.652, 52837.320 24/05/08,10:07:41,19,08,1, 11.9,1,1, 9.316, 10478.515, 391.263, 52838.486 24/05/08,10:07:42,00,08,1, 11.9,1,1, 9.317, 10478.511, 391.263, 52838.486 24/05/08,10:07:42,01,08,1, 11.9,1,1, 9.317, 10478.921, 391.229, 52838.778 24/05/08,10:07:42,02,08,1, 11.9,1,1, 9.317, 10478.867, 391.657, 52837.333 24/05/08,10:07:42,03,08,1, 11.9,1,1, 9.317, 10478.373, 391.353, 52838.543 24/05/08,10:07:42,04,08,1, 11.9,1,1, 9.317, 10479.498, 391.460, 52838.752 24/05/08,10:07:42,05,08,1, 11.9,1,1, 9.317, 10478.793, 391.513, 52837.520 24/05/08,10:07:42,06,08,1, 11.9,1,1, 9.317, 10478.941, 391.185, 52839.126 24/05/08,10:07:42,07,08,1, 11.9,1,1, 9.317, 10479.306, 391.442, 52837.849 24/05/08,10:07:42,08,08,1, 11.9,1,1, 9.317, 10478.242, 391.337, 52837.448 24/05/08,10:07:42,09,08,1, 11.9,1,1, 9.317, 10478.930, 391.217, 52838.811 24/05/08,10:07:42,10,08,1, 11.9,1,1, 9.317, 10478.796, 391.614, 52837.288 24/05/08,10:07:42,11,08,1, 11.9,1,1, 9.317, 10478.357, 391.355, 52838.452 24/05/08,10:07:42,12,08,1, 11.9,1,1, 9.317, 10479.475, 391.467, 52838.858 24/05/08,10:07:42,13,08,1, 11.9,1,1, 9.317, 10478.748, 391.554, 52837.482 24/05/08,10:07:42,14,08,1, 11.9,1,1, 9.317, 10478.913, 391.265, 52839.015 24/05/08,10:07:42,15,08,1, 11.9,1,1, 9.317, 10479.324, 391.406, 52837.846 24/05/08,10:07:42,16,08,1, 11.9,1,1, 9.317, 10478.256, 391.288, 52837.461 24/05/08,10:07:42,17,08,1, 11.9,1,1, 9.317, 10478.938, 391.285, 52838.840 24/05/08,10:07:42,18,08,1, 11.9,1,1, 9.317, 10478.770, 391.508, 52837.171 24/05/08,10:07:42,19,08,1, 11.9,1,1, 9.317, 10478.390, 391.440, 52838.457 24/05/08,10:07:43,00,08,1, 11.9,1,1, 9.319, 10478.386, 391.440, 52838.457 24/05/08,10:07:43,01,08,1, 11.9,1,1, 9.319, 10478.898, 391.291, 52838.818 24/05/08,10:07:43,02,08,1, 11.9,1,1, 9.319, 10478.810, 391.615, 52837.224 24/05/08,10:07:43,03,08,1, 11.9,1,1, 9.319, 10478.246, 391.453, 52838.378 24/05/08,10:07:43,04,08,1, 11.9,1,1, 9.319, 10479.363, 391.533, 52838.816 24/05/08,10:07:43,05,08,1, 11.9,1,1, 9.319, 10478.710, 391.606, 52837.474 24/05/08,10:07:43,06,08,1, 11.9,1,1, 9.319, 10478.873, 391.352, 52839.152 24/05/08,10:07:43,07,08,1, 11.9,1,1, 9.319, 10479.345, 391.399, 52837.915 24/05/08,10:07:43,08,08,1, 11.9,1,1, 9.319, 10478.281, 391.330, 52837.442 24/05/08,10:07:43,09,08,1, 11.9,1,1, 9.319, 10478.911, 391.376, 52838.956 24/05/08,10:07:43,10,08,1, 11.9,1,1, 9.319, 10478.779, 391.577, 52837.168 24/05/08,10:07:43,11,08,1, 11.9,1,1, 9.319, 10478.209, 391.376, 52838.234 24/05/08,10:07:43,12,08,1, 11.9,1,1, 9.319, 10479.405, 391.601, 52838.863 24/05/08,10:07:43,13,08,1, 11.9,1,1, 9.319, 10478.713, 391.510, 52837.332 24/05/08,10:07:43,14,08,1, 11.9,1,1, 9.319, 10478.862, 391.269, 52839.048 24/05/08,10:07:43,15,08,1, 11.9,1,1, 9.319, 10479.439, 391.557, 52838.046 24/05/08,10:07:43,16,08,1, 11.9,1,1, 9.319, 10478.176, 391.285, 52837.384 24/05/08,10:07:43,17,08,1, 11.9,1,1, 9.319, 10478.920, 391.275, 52838.815 24/05/08,10:07:43,18,08,1, 11.9,1,1, 9.319, 10478.746, 391.727, 52837.448 24/05/08,10:07:43,19,08,1, 11.9,1,1, 9.319, 10478.246, 391.413, 52838.131 24/05/08,10:07:44,00,08,1, 11.8,1,1, 9.320, 10478.244, 391.413, 52838.131 24/05/08,10:07:44,01,08,1, 11.8,1,1, 9.320, 10478.775, 391.355, 52839.125 24/05/08,10:07:44,02,08,1, 11.8,1,1, 9.320, 10478.969, 391.583, 52837.105 24/05/08,10:07:44,03,08,1, 11.8,1,1, 9.320, 10477.781, 391.335, 52837.906 24/05/08,10:07:44,04,08,1, 11.8,1,1, 9.320, 10479.433, 391.682, 52839.441 24/05/08,10:07:44,05,08,1, 11.8,1,1, 9.320, 10478.644, 391.583, 52837.076 24/05/08,10:07:44,06,08,1, 11.8,1,1, 9.320, 10478.495, 391.418, 52839.252 24/05/08,10:07:44,07,08,1, 11.8,1,1, 9.320, 10479.578, 391.620, 52838.388 24/05/08,10:07:44,08,08,1, 11.8,1,1, 9.320, 10478.045, 391.387, 52836.909 24/05/08,10:07:44,09,08,1, 11.8,1,1, 9.320, 10478.769, 391.363, 52839.218 24/05/08,10:07:44,10,08,1, 11.8,1,1, 9.320, 10478.913, 391.683, 52837.214 24/05/08,10:07:44,11,08,1, 11.8,1,1, 9.320, 10477.804, 391.381, 52837.858 24/05/08,10:07:44,12,08,1, 11.8,1,1, 9.320, 10479.462, 391.583, 52839.314 24/05/08,10:07:44,13,08,1, 11.8,1,1, 9.320, 10478.737, 391.713, 52837.149 24/05/08,10:07:44,14,08,1, 11.8,1,1, 9.320, 10478.561, 391.337, 52839.229 24/05/08,10:07:44,15,08,1, 11.8,1,1, 9.320, 10479.577, 391.552, 52838.388 24/05/08,10:07:44,16,08,1, 11.8,1,1, 9.320, 10478.035, 391.378, 52836.926 24/05/08,10:07:44,17,08,1, 11.8,1,1, 9.320, 10478.737, 391.351, 52839.161 24/05/08,10:07:44,18,08,1, 11.8,1,1, 9.320, 10478.888, 391.586, 52837.028 24/05/08,10:07:44,19,08,1, 11.8,1,1, 9.320, 10477.811, 391.530, 52837.837 24/05/08,10:07:45,00,08,1, 11.9,1,1, 9.323, 10477.810, 391.530, 52837.837 24/05/08,10:07:45,01,08,1, 11.9,1,1, 9.323, 10478.715, 391.320, 52839.180 24/05/08,10:07:45,02,08,1, 11.9,1,1, 9.323, 10478.939, 391.636, 52837.230 24/05/08,10:07:45,03,08,1, 11.9,1,1, 9.323, 10477.708, 391.484, 52837.744 24/05/08,10:07:45,04,08,1, 11.9,1,1, 9.323, 10479.241, 391.660, 52839.433 24/05/08,10:07:45,05,08,1, 11.9,1,1, 9.323, 10478.575, 391.678, 52837.147 24/05/08,10:07:45,06,08,1, 11.9,1,1, 9.323, 10478.429, 391.469, 52839.172 24/05/08,10:07:45,07,08,1, 11.9,1,1, 9.323, 10479.575, 391.571, 52838.647 24/05/08,10:07:45,08,08,1, 11.9,1,1, 9.323, 10478.070, 391.401, 52836.914 24/05/08,10:07:45,09,08,1, 11.9,1,1, 9.323, 10478.710, 391.381, 52839.191 24/05/08,10:07:45,10,08,1, 11.9,1,1, 9.323, 10478.905, 391.598, 52837.157 24/05/08,10:07:45,11,08,1, 11.9,1,1, 9.323, 10477.667, 391.404, 52837.607 24/05/08,10:07:45,12,08,1, 11.9,1,1, 9.323, 10479.199, 391.768, 52839.382 24/05/08,10:07:45,13,08,1, 11.9,1,1, 9.323, 10478.636, 391.654, 52836.971 24/05/08,10:07:45,14,08,1, 11.9,1,1, 9.323, 10478.409, 391.480, 52839.120 24/05/08,10:07:45,15,08,1, 11.9,1,1, 9.323, 10479.611, 391.669, 52838.740 24/05/08,10:07:45,16,08,1, 11.9,1,1, 9.323, 10478.057, 391.353, 52836.892 24/05/08,10:07:45,17,08,1, 11.9,1,1, 9.323, 10478.622, 391.438, 52839.232 24/05/08,10:07:45,18,08,1, 11.9,1,1, 9.323, 10478.954, 391.610, 52837.320 24/05/08,10:07:45,19,08,1, 11.9,1,1, 9.323, 10477.678, 391.386, 52837.578 24/05/08,10:07:46,00,08,1, 11.9,1,1, 9.317, 10477.676, 391.386, 52837.578 24/05/08,10:07:46,01,08,1, 11.9,1,1, 9.317, 10478.550, 391.446, 52839.339 24/05/08,10:07:46,02,08,1, 11.9,1,1, 9.317, 10478.919, 391.733, 52837.391 24/05/08,10:07:46,03,08,1, 11.9,1,1, 9.317, 10477.572, 391.491, 52837.449 24/05/08,10:07:46,04,08,1, 11.9,1,1, 9.317, 10479.075, 391.705, 52839.403 24/05/08,10:07:46,05,08,1, 11.9,1,1, 9.317, 10478.554, 391.763, 52837.148 24/05/08,10:07:46,06,08,1, 11.9,1,1, 9.317, 10478.221, 391.534, 52838.978 24/05/08,10:07:46,07,08,1, 11.9,1,1, 9.317, 10479.600, 391.730, 52839.049 24/05/08,10:07:46,08,08,1, 11.9,1,1, 9.317, 10478.087, 391.484, 52836.997 24/05/08,10:07:46,09,08,1, 11.9,1,1, 9.317, 10478.534, 391.472, 52839.290 24/05/08,10:07:46,10,08,1, 11.9,1,1, 9.317, 10478.964, 391.712, 52837.582 24/05/08,10:07:46,11,08,1, 11.9,1,1, 9.317, 10477.524, 391.459, 52837.598 24/05/08,10:07:46,12,08,1, 11.9,1,1, 9.317, 10478.962, 391.722, 52839.426 24/05/08,10:07:46,13,08,1, 11.9,1,1, 9.317, 10478.577, 391.792, 52837.185 24/05/08,10:07:46,14,08,1, 11.9,1,1, 9.317, 10478.181, 391.538, 52839.028 24/05/08,10:07:46,15,08,1, 11.9,1,1, 9.317, 10479.591, 391.751, 52839.051 24/05/08,10:07:46,16,08,1, 11.9,1,1, 9.317, 10478.087, 391.467, 52836.968 24/05/08,10:07:46,17,08,1, 11.9,1,1, 9.317, 10478.551, 391.371, 52839.205 24/05/08,10:07:46,18,08,1, 11.9,1,1, 9.317, 10478.952, 391.707, 52837.408 24/05/08,10:07:46,19,08,1, 11.9,1,1, 9.317, 10477.525, 391.508, 52837.451 24/05/08,10:07:47,00,08,1, 11.9,1,1, 9.321, 10477.518, 391.508, 52837.451 24/05/08,10:07:47,01,08,1, 11.9,1,1, 9.321, 10478.462, 391.481, 52839.489 24/05/08,10:07:47,02,08,1, 11.9,1,1, 9.321, 10478.947, 391.729, 52837.666 24/05/08,10:07:47,03,08,1, 11.9,1,1, 9.321, 10477.454, 391.464, 52837.192 24/05/08,10:07:47,04,08,1, 11.9,1,1, 9.321, 10478.840, 391.695, 52839.358 24/05/08,10:07:47,05,08,1, 11.9,1,1, 9.321, 10478.532, 391.891, 52837.190 24/05/08,10:07:47,06,08,1, 11.9,1,1, 9.321, 10477.998, 391.555, 52838.698 24/05/08,10:07:47,07,08,1, 11.9,1,1, 9.321, 10479.508, 391.788, 52839.088 24/05/08,10:07:47,08,08,1, 11.9,1,1, 9.321, 10478.175, 391.645, 52837.005 24/05/08,10:07:47,09,08,1, 11.9,1,1, 9.321, 10478.452, 391.444, 52839.264 24/05/08,10:07:47,10,08,1, 11.9,1,1, 9.321, 10478.947, 391.663, 52837.540 24/05/08,10:07:47,11,08,1, 11.9,1,1, 9.321, 10477.468, 391.548, 52837.292 24/05/08,10:07:47,12,08,1, 11.9,1,1, 9.321, 10478.833, 391.681, 52839.297 24/05/08,10:07:47,13,08,1, 11.9,1,1, 9.321, 10478.520, 391.867, 52837.197 24/05/08,10:07:47,14,08,1, 11.9,1,1, 9.321, 10478.015, 391.682, 52838.841 24/05/08,10:07:47,15,08,1, 11.9,1,1, 9.321, 10479.503, 391.746, 52839.199 24/05/08,10:07:47,16,08,1, 11.9,1,1, 9.321, 10478.174, 391.593, 52837.073 24/05/08,10:07:47,17,08,1, 11.9,1,1, 9.321, 10478.470, 391.497, 52839.405 24/05/08,10:07:47,18,08,1, 11.9,1,1, 9.321, 10478.951, 391.672, 52837.670 24/05/08,10:07:47,19,08,1, 11.9,1,1, 9.321, 10477.527, 391.577, 52837.403 24/05/08,10:07:48,00,09,1, 11.9,1,1, 9.322, 10477.526, 391.577, 52837.403 24/05/08,10:07:48,01,09,1, 11.9,1,1, 9.322, 10478.510, 391.433, 52839.043 24/05/08,10:07:48,02,09,1, 11.9,1,1, 9.322, 10478.720, 391.706, 52837.561 24/05/08,10:07:48,03,09,1, 11.9,1,1, 9.322, 10477.781, 391.605, 52837.665 24/05/08,10:07:48,04,09,1, 11.9,1,1, 9.322, 10478.528, 391.655, 52838.874 24/05/08,10:07:48,05,09,1, 11.9,1,1, 9.322, 10478.382, 391.906, 52837.505 24/05/08,10:07:48,06,09,1, 11.9,1,1, 9.322, 10478.130, 391.682, 52838.797 24/05/08,10:07:48,07,09,1, 11.9,1,1, 9.322, 10479.118, 391.784, 52838.778 24/05/08,10:07:48,08,09,1, 11.9,1,1, 9.322, 10478.338, 391.754, 52837.664 24/05/08,10:07:48,09,09,1, 11.9,1,1, 9.322, 10478.508, 391.493, 52839.033 24/05/08,10:07:48,10,09,1, 11.9,1,1, 9.322, 10478.735, 391.695, 52837.638 24/05/08,10:07:48,11,09,1, 11.9,1,1, 9.322, 10477.781, 391.561, 52837.642 24/05/08,10:07:48,12,09,1, 11.9,1,1, 9.322, 10478.507, 391.645, 52838.844 24/05/08,10:07:48,13,09,1, 11.9,1,1, 9.322, 10478.337, 391.896, 52837.446 24/05/08,10:07:48,14,09,1, 11.9,1,1, 9.322, 10478.138, 391.618, 52838.744 24/05/08,10:07:48,15,09,1, 11.9,1,1, 9.322, 10479.108, 391.838, 52838.919 24/05/08,10:07:48,16,09,1, 11.9,1,1, 9.322, 10478.302, 391.740, 52837.713 24/05/08,10:07:48,17,09,1, 11.9,1,1, 9.322, 10478.496, 391.454, 52839.171 24/05/08,10:07:48,18,09,1, 11.9,1,1, 9.322, 10478.767, 391.752, 52837.846 24/05/08,10:07:48,19,09,1, 11.9,1,1, 9.322, 10477.722, 391.542, 52837.572 24/05/08,10:07:49,00,09,1, 11.9,1,1, 9.318, 10477.718, 391.542, 52837.572 24/05/08,10:07:49,01,09,1, 11.9,1,1, 9.318, 10478.467, 391.570, 52839.094 24/05/08,10:07:49,02,09,1, 11.9,1,1, 9.318, 10478.806, 391.777, 52837.923 24/05/08,10:07:49,03,09,1, 11.9,1,1, 9.318, 10477.743, 391.607, 52837.706 24/05/08,10:07:49,04,09,1, 11.9,1,1, 9.318, 10478.491, 391.684, 52838.843 24/05/08,10:07:49,05,09,1, 11.9,1,1, 9.318, 10478.290, 391.924, 52837.431 24/05/08,10:07:49,06,09,1, 11.9,1,1, 9.318, 10478.025, 391.671, 52838.621 24/05/08,10:07:49,07,09,1, 11.9,1,1, 9.318, 10479.088, 391.881, 52838.978 24/05/08,10:07:49,08,09,1, 11.9,1,1, 9.318, 10478.321, 391.795, 52837.629 24/05/08,10:07:49,09,09,1, 11.9,1,1, 9.318, 10478.442, 391.513, 52838.987 24/05/08,10:07:49,10,09,1, 11.9,1,1, 9.318, 10478.790, 391.856, 52837.966 24/05/08,10:07:49,11,09,1, 11.9,1,1, 9.318, 10477.711, 391.614, 52837.589 24/05/08,10:07:49,12,09,1, 11.9,1,1, 9.318, 10478.449, 391.590, 52838.736 24/05/08,10:07:49,13,09,1, 11.9,1,1, 9.318, 10478.380, 392.003, 52837.507 24/05/08,10:07:49,14,09,1, 11.9,1,1, 9.318, 10477.991, 391.707, 52838.632 24/05/08,10:07:49,15,09,1, 11.9,1,1, 9.318, 10479.074, 391.853, 52838.927 24/05/08,10:07:49,16,09,1, 11.9,1,1, 9.318, 10478.361, 391.877, 52837.826 24/05/08,10:07:49,17,09,1, 11.9,1,1, 9.318, 10478.419, 391.476, 52839.077 24/05/08,10:07:49,18,09,1, 11.9,1,1, 9.318, 10478.818, 391.786, 52838.020 24/05/08,10:07:49,19,09,1, 11.9,1,1, 9.318, 10477.749, 391.677, 52837.754 24/05/08,10:07:50,00,07,1, 11.9,1,1, 9.320, 10477.743, 391.677, 52837.754 24/05/08,10:07:50,01,07,1, 11.9,1,1, 9.320, 10478.421, 391.510, 52839.098 24/05/08,10:07:50,02,07,1, 11.9,1,1, 9.320, 10478.812, 391.815, 52838.081 24/05/08,10:07:50,03,07,1, 11.9,1,1, 9.320, 10477.756, 391.660, 52837.663 24/05/08,10:07:50,04,07,1, 11.9,1,1, 9.320, 10478.404, 391.597, 52838.914 24/05/08,10:07:50,05,07,1, 11.9,1,1, 9.320, 10478.327, 392.049, 52837.540 24/05/08,10:07:50,06,07,1, 11.9,1,1, 9.320, 10477.912, 391.704, 52838.659 24/05/08,10:07:50,07,07,1, 11.9,1,1, 9.320, 10478.967, 391.854, 52839.084 24/05/08,10:07:50,08,07,1, 11.9,1,1, 9.320, 10478.349, 391.954, 52837.841 24/05/08,10:07:50,09,07,1, 11.9,1,1, 9.320, 10478.448, 391.531, 52839.170 24/05/08,10:07:50,10,07,1, 11.9,1,1, 9.320, 10478.813, 391.822, 52838.088 24/05/08,10:07:50,11,07,1, 11.9,1,1, 9.320, 10477.758, 391.698, 52837.691 24/05/08,10:07:50,12,07,1, 11.9,1,1, 9.320, 10478.383, 391.629, 52838.814 24/05/08,10:07:50,13,07,1, 11.9,1,1, 9.320, 10478.296, 391.942, 52837.459 24/05/08,10:07:50,14,07,1, 11.9,1,1, 9.320, 10477.898, 391.767, 52838.666 24/05/08,10:07:50,15,07,1, 11.9,1,1, 9.320, 10478.974, 391.895, 52838.966 24/05/08,10:07:50,16,07,1, 11.9,1,1, 9.320, 10478.340, 391.873, 52837.707 24/05/08,10:07:50,17,07,1, 11.9,1,1, 9.320, 10478.441, 391.660, 52839.219 24/05/08,10:07:50,18,07,1, 11.9,1,1, 9.320, 10478.787, 391.803, 52837.986 24/05/08,10:07:50,19,07,1, 11.9,1,1, 9.320, 10477.713, 391.667, 52837.659 24/05/08,10:07:51,00,08,1, 11.9,1,1, 9.319, 10477.710, 391.667, 52837.659 24/05/08,10:07:51,01,08,1, 11.9,1,1, 9.319, 10478.380, 391.640, 52839.267 24/05/08,10:07:51,02,08,1, 11.9,1,1, 9.319, 10478.826, 391.808, 52838.179 24/05/08,10:07:51,03,08,1, 11.9,1,1, 9.319, 10477.799, 391.712, 52837.602 24/05/08,10:07:51,04,08,1, 11.9,1,1, 9.319, 10478.416, 391.614, 52838.871 24/05/08,10:07:51,05,08,1, 11.9,1,1, 9.319, 10478.310, 391.956, 52837.479 24/05/08,10:07:51,06,08,1, 11.9,1,1, 9.319, 10477.886, 391.813, 52838.676 24/05/08,10:07:51,07,08,1, 11.9,1,1, 9.319, 10478.948, 391.933, 52839.045 24/05/08,10:07:51,08,08,1, 11.9,1,1, 9.319, 10478.365, 391.938, 52837.723 24/05/08,10:07:51,09,08,1, 11.9,1,1, 9.319, 10478.439, 391.640, 52839.169 24/05/08,10:07:51,10,08,1, 11.9,1,1, 9.319, 10478.859, 391.838, 52838.113 24/05/08,10:07:51,11,08,1, 11.9,1,1, 9.319, 10477.807, 391.692, 52837.645 24/05/08,10:07:51,12,08,1, 11.9,1,1, 9.319, 10478.417, 391.702, 52838.947 24/05/08,10:07:51,13,08,1, 11.9,1,1, 9.319, 10478.322, 391.980, 52837.503 24/05/08,10:07:51,14,08,1, 11.9,1,1, 9.319, 10477.859, 391.737, 52838.499 24/05/08,10:07:51,15,08,1, 11.9,1,1, 9.319, 10478.945, 391.942, 52839.123 24/05/08,10:07:51,16,08,1, 11.9,1,1, 9.319, 10478.376, 391.911, 52837.794 24/05/08,10:07:51,17,08,1, 11.9,1,1, 9.319, 10478.418, 391.608, 52839.199 24/05/08,10:07:51,18,08,1, 11.9,1,1, 9.319, 10478.917, 391.896, 52838.210 24/05/08,10:07:51,19,08,1, 11.9,1,1, 9.319, 10477.785, 391.645, 52837.640 24/05/08,10:07:52,00,08,1, 12.0,1,1, 9.327, 10477.785, 391.645, 52837.640 24/05/08,10:07:52,01,08,1, 12.0,1,1, 9.327, 10478.575, 391.707, 52839.588 24/05/08,10:07:52,02,08,1, 12.0,1,1, 9.327, 10478.734, 391.792, 52837.759 24/05/08,10:07:52,03,08,1, 12.0,1,1, 9.327, 10477.839, 391.734, 52838.055 24/05/08,10:07:52,04,08,1, 12.0,1,1, 9.327, 10478.535, 391.650, 52838.864 24/05/08,10:07:52,05,08,1, 12.0,1,1, 9.327, 10478.100, 391.970, 52837.203 24/05/08,10:07:52,06,08,1, 12.0,1,1, 9.327, 10478.007, 391.785, 52838.893 24/05/08,10:07:52,07,08,1, 12.0,1,1, 9.327, 10478.952, 391.901, 52838.745 24/05/08,10:07:52,08,08,1, 12.0,1,1, 9.327, 10478.163, 392.007, 52837.878 24/05/08,10:07:52,09,08,1, 12.0,1,1, 9.327, 10478.685, 391.595, 52839.400 24/05/08,10:07:52,10,08,1, 12.0,1,1, 9.327, 10478.723, 391.849, 52837.802 24/05/08,10:07:52,11,08,1, 12.0,1,1, 9.327, 10477.892, 391.722, 52838.029 24/05/08,10:07:52,12,08,1, 12.0,1,1, 9.327, 10478.584, 391.551, 52838.765 24/05/08,10:07:52,13,08,1, 12.0,1,1, 9.327, 10478.107, 392.013, 52837.310 24/05/08,10:07:52,14,08,1, 12.0,1,1, 9.327, 10478.046, 391.837, 52838.966 24/05/08,10:07:52,15,08,1, 12.0,1,1, 9.327, 10478.929, 391.839, 52838.624 24/05/08,10:07:52,16,08,1, 12.0,1,1, 9.327, 10478.185, 392.071, 52837.954 24/05/08,10:07:52,17,08,1, 12.0,1,1, 9.327, 10478.676, 391.611, 52839.416 24/05/08,10:07:52,18,08,1, 12.0,1,1, 9.327, 10478.747, 391.814, 52837.721 24/05/08,10:07:52,19,08,1, 12.0,1,1, 9.327, 10477.825, 391.804, 52837.966 24/05/08,10:07:53,00,08,1, 11.9,1,1, 9.324, 10477.818, 391.804, 52837.966 24/05/08,10:07:53,01,08,1, 11.9,1,1, 9.324, 10478.576, 391.581, 52838.865 24/05/08,10:07:53,02,08,1, 11.9,1,1, 9.324, 10478.705, 391.951, 52838.097 24/05/08,10:07:53,03,08,1, 11.9,1,1, 9.324, 10478.160, 391.779, 52838.157 24/05/08,10:07:53,04,08,1, 11.9,1,1, 9.324, 10478.372, 391.536, 52838.413 24/05/08,10:07:53,05,08,1, 11.9,1,1, 9.324, 10478.271, 392.140, 52837.848 24/05/08,10:07:53,06,08,1, 11.9,1,1, 9.324, 10478.132, 391.756, 52838.551 24/05/08,10:07:53,07,08,1, 11.9,1,1, 9.324, 10478.647, 391.846, 52838.564 24/05/08,10:07:53,08,08,1, 11.9,1,1, 9.324, 10478.538, 392.194, 52838.436 24/05/08,10:07:53,09,08,1, 11.9,1,1, 9.324, 10478.529, 391.564, 52838.858 24/05/08,10:07:53,10,08,1, 11.9,1,1, 9.324, 10478.711, 391.862, 52838.169 24/05/08,10:07:53,11,08,1, 11.9,1,1, 9.324, 10478.228, 391.862, 52838.241 24/05/08,10:07:53,12,08,1, 11.9,1,1, 9.324, 10478.302, 391.512, 52838.227 24/05/08,10:07:53,13,08,1, 11.9,1,1, 9.324, 10478.252, 392.036, 52837.737 24/05/08,10:07:53,14,08,1, 11.9,1,1, 9.324, 10478.211, 391.814, 52838.530 24/05/08,10:07:53,15,08,1, 11.9,1,1, 9.324, 10478.634, 391.861, 52838.645 24/05/08,10:07:53,16,08,1, 11.9,1,1, 9.324, 10478.531, 392.135, 52838.423 24/05/08,10:07:53,17,08,1, 11.9,1,1, 9.324, 10478.606, 391.686, 52838.943 24/05/08,10:07:53,18,08,1, 11.9,1,1, 9.324, 10478.719, 391.815, 52838.168 24/05/08,10:07:53,19,08,1, 11.9,1,1, 9.324, 10478.250, 391.812, 52838.283 24/05/08,10:07:54,00,08,1, 11.9,1,1, 9.322, 10478.244, 391.812, 52838.283 24/05/08,10:07:54,01,08,1, 11.9,1,1, 9.322, 10478.667, 391.800, 52840.024 24/05/08,10:07:54,02,08,1, 11.9,1,1, 9.322, 10479.304, 391.774, 52837.891 24/05/08,10:07:54,03,08,1, 11.9,1,1, 9.322, 10477.552, 391.753, 52837.424 24/05/08,10:07:54,04,08,1, 11.9,1,1, 9.322, 10478.949, 391.713, 52839.697 24/05/08,10:07:54,05,08,1, 11.9,1,1, 9.322, 10478.323, 391.822, 52836.798 24/05/08,10:07:54,06,08,1, 11.9,1,1, 9.322, 10477.702, 391.933, 52838.971 24/05/08,10:07:54,07,08,1, 11.9,1,1, 9.322, 10479.412, 391.901, 52839.342 24/05/08,10:07:54,08,08,1, 11.9,1,1, 9.322, 10478.074, 391.934, 52837.064 24/05/08,10:07:54,09,08,1, 11.9,1,1, 9.322, 10478.695, 391.862, 52840.122 24/05/08,10:07:54,10,08,1, 11.9,1,1, 9.322, 10479.346, 391.824, 52837.956 24/05/08,10:07:54,11,08,1, 11.9,1,1, 9.322, 10477.536, 391.779, 52837.485 24/05/08,10:07:54,12,08,1, 11.9,1,1, 9.322, 10478.930, 391.748, 52839.763 24/05/08,10:07:54,13,08,1, 11.9,1,1, 9.322, 10478.348, 391.809, 52836.551 24/05/08,10:07:54,14,08,1, 11.9,1,1, 9.322, 10477.747, 391.891, 52838.803 24/05/08,10:07:54,15,08,1, 11.9,1,1, 9.322, 10479.450, 392.010, 52839.315 24/05/08,10:07:54,16,08,1, 11.9,1,1, 9.322, 10478.123, 391.889, 52836.983 24/05/08,10:07:54,17,08,1, 11.9,1,1, 9.322, 10478.695, 391.862, 52840.176 24/05/08,10:07:54,18,08,1, 11.9,1,1, 9.322, 10479.317, 391.827, 52837.953 24/05/08,10:07:54,19,08,1, 11.9,1,1, 9.322, 10477.583, 391.658, 52837.285 24/05/08,10:07:55,00,08,1, 11.9,1,1, 9.322, 10477.576, 391.658, 52837.285 24/05/08,10:07:55,01,08,1, 11.9,1,1, 9.322, 10478.764, 391.871, 52840.095 24/05/08,10:07:55,02,08,1, 11.9,1,1, 9.322, 10479.390, 391.782, 52838.044 24/05/08,10:07:55,03,08,1, 11.9,1,1, 9.322, 10477.651, 391.716, 52837.345 24/05/08,10:07:55,04,08,1, 11.9,1,1, 9.322, 10479.021, 391.738, 52839.799 24/05/08,10:07:55,05,08,1, 11.9,1,1, 9.322, 10478.414, 391.832, 52836.574 24/05/08,10:07:55,06,08,1, 11.9,1,1, 9.322, 10477.783, 391.856, 52838.690 24/05/08,10:07:55,07,08,1, 11.9,1,1, 9.322, 10479.486, 391.982, 52839.466 24/05/08,10:07:55,08,08,1, 11.9,1,1, 9.322, 10478.088, 391.880, 52837.014 24/05/08,10:07:55,09,08,1, 11.9,1,1, 9.322, 10478.709, 391.807, 52840.055 24/05/08,10:07:55,10,08,1, 11.9,1,1, 9.322, 10479.457, 391.839, 52838.111 24/05/08,10:07:55,11,08,1, 11.9,1,1, 9.322, 10477.649, 391.689, 52837.459 24/05/08,10:07:55,12,08,1, 11.9,1,1, 9.322, 10478.993, 391.630, 52839.771 24/05/08,10:07:55,13,08,1, 11.9,1,1, 9.322, 10478.446, 391.866, 52836.710 24/05/08,10:07:55,14,08,1, 11.9,1,1, 9.322, 10477.725, 391.820, 52838.828 24/05/08,10:07:55,15,08,1, 11.9,1,1, 9.322, 10479.524, 391.982, 52839.482 24/05/08,10:07:55,16,08,1, 11.9,1,1, 9.322, 10478.128, 391.912, 52836.902 24/05/08,10:07:55,17,08,1, 11.9,1,1, 9.322, 10478.730, 391.760, 52840.015 24/05/08,10:07:55,18,08,1, 11.9,1,1, 9.322, 10479.454, 391.846, 52838.157 24/05/08,10:07:55,19,08,1, 11.9,1,1, 9.322, 10477.680, 391.718, 52837.413 24/05/08,10:07:56,00,08,1, 11.9,1,1, 9.322, 10477.676, 391.718, 52837.413 24/05/08,10:07:56,01,08,1, 11.9,1,1, 9.322, 10478.762, 391.820, 52840.093 24/05/08,10:07:56,02,08,1, 11.9,1,1, 9.322, 10479.560, 391.850, 52838.310 24/05/08,10:07:56,03,08,1, 11.9,1,1, 9.322, 10477.750, 391.659, 52837.357 24/05/08,10:07:56,04,08,1, 11.9,1,1, 9.322, 10479.066, 391.685, 52839.835 24/05/08,10:07:56,05,08,1, 11.9,1,1, 9.322, 10478.544, 391.821, 52836.788 24/05/08,10:07:56,06,08,1, 11.9,1,1, 9.322, 10477.776, 391.744, 52838.589 24/05/08,10:07:56,07,08,1, 11.9,1,1, 9.322, 10479.527, 391.893, 52839.478 24/05/08,10:07:56,08,08,1, 11.9,1,1, 9.322, 10478.215, 391.927, 52836.937 24/05/08,10:07:56,09,08,1, 11.9,1,1, 9.322, 10478.682, 391.725, 52839.995 24/05/08,10:07:56,10,08,1, 11.9,1,1, 9.322, 10479.592, 391.841, 52838.310 24/05/08,10:07:56,11,08,1, 11.9,1,1, 9.322, 10477.745, 391.710, 52837.402 24/05/08,10:07:56,12,08,1, 11.9,1,1, 9.322, 10479.061, 391.630, 52839.802 24/05/08,10:07:56,13,08,1, 11.9,1,1, 9.322, 10478.572, 391.825, 52836.787 24/05/08,10:07:56,14,08,1, 11.9,1,1, 9.322, 10477.717, 391.809, 52838.575 24/05/08,10:07:56,15,08,1, 11.9,1,1, 9.322, 10479.542, 391.879, 52839.458 24/05/08,10:07:56,16,08,1, 11.9,1,1, 9.322, 10478.311, 391.948, 52836.933 24/05/08,10:07:56,17,08,1, 11.9,1,1, 9.322, 10478.716, 391.802, 52839.996 24/05/08,10:07:56,18,08,1, 11.9,1,1, 9.322, 10479.611, 391.766, 52838.200 24/05/08,10:07:56,19,08,1, 11.9,1,1, 9.322, 10477.780, 391.733, 52837.323 24/05/08,10:07:57,00,07,1, 11.9,1,1, 9.322, 10477.777, 391.733, 52837.323 24/05/08,10:07:57,01,07,1, 11.9,1,1, 9.322, 10478.740, 391.711, 52839.957 24/05/08,10:07:57,02,07,1, 11.9,1,1, 9.322, 10479.735, 391.792, 52838.325 24/05/08,10:07:57,03,07,1, 11.9,1,1, 9.322, 10477.885, 391.697, 52837.403 24/05/08,10:07:57,04,07,1, 11.9,1,1, 9.322, 10479.143, 391.561, 52839.827 24/05/08,10:07:57,05,07,1, 11.9,1,1, 9.322, 10478.697, 391.763, 52836.716 24/05/08,10:07:57,06,07,1, 11.9,1,1, 9.322, 10477.811, 391.758, 52838.584 24/05/08,10:07:57,07,07,1, 11.9,1,1, 9.322, 10479.483, 391.799, 52839.450 24/05/08,10:07:57,08,07,1, 11.9,1,1, 9.322, 10478.465, 391.927, 52837.614 24/05/08,10:07:57,09,07,1, 11.9,1,1, 9.322, 10478.589, 391.654, 52839.327 24/05/08,10:07:57,10,07,1, 11.9,1,1, 9.322, 10479.375, 391.885, 52838.722 24/05/08,10:07:57,11,07,1, 11.9,1,1, 9.322, 10478.316, 391.736, 52837.756 24/05/08,10:07:57,12,07,1, 11.9,1,1, 9.322, 10478.789, 391.608, 52839.261 24/05/08,10:07:57,13,07,1, 11.9,1,1, 9.322, 10478.949, 391.904, 52837.872 24/05/08,10:07:57,14,07,1, 11.9,1,1, 9.322, 10478.089, 391.682, 52838.311 24/05/08,10:07:57,15,07,1, 11.9,1,1, 9.322, 10479.143, 391.754, 52839.227 24/05/08,10:07:57,16,07,1, 11.9,1,1, 9.322, 10478.708, 391.950, 52837.755 24/05/08,10:07:57,17,07,1, 11.9,1,1, 9.322, 10478.527, 391.615, 52839.094 24/05/08,10:07:57,18,07,1, 11.9,1,1, 9.322, 10479.380, 391.858, 52838.816 24/05/08,10:07:57,19,07,1, 11.9,1,1, 9.322, 10478.409, 391.780, 52837.753 24/05/08,10:07:58,00,08,1, 11.9,1,1, 9.330, 10478.402, 391.780, 52837.753 24/05/08,10:07:58,01,08,1, 11.9,1,1, 9.330, 10478.539, 391.558, 52839.132 24/05/08,10:07:58,02,08,1, 11.9,1,1, 9.330, 10479.389, 391.834, 52838.863 24/05/08,10:07:58,03,08,1, 11.9,1,1, 9.330, 10478.485, 391.659, 52837.871 24/05/08,10:07:58,04,08,1, 11.9,1,1, 9.330, 10478.805, 391.514, 52839.191 24/05/08,10:07:58,05,08,1, 11.9,1,1, 9.330, 10479.011, 391.832, 52837.951 24/05/08,10:07:58,06,08,1, 11.9,1,1, 9.330, 10478.161, 391.585, 52838.120 24/05/08,10:07:58,07,08,1, 11.9,1,1, 9.330, 10479.119, 391.727, 52839.289 24/05/08,10:07:58,08,08,1, 11.9,1,1, 9.330, 10478.734, 391.880, 52837.805 24/05/08,10:07:58,09,08,1, 11.9,1,1, 9.330, 10478.557, 391.572, 52839.000 24/05/08,10:07:58,10,08,1, 11.9,1,1, 9.330, 10479.426, 391.835, 52838.895 24/05/08,10:07:58,11,08,1, 11.9,1,1, 9.330, 10478.503, 391.701, 52837.865 24/05/08,10:07:58,12,08,1, 11.9,1,1, 9.330, 10478.828, 391.520, 52839.209 24/05/08,10:07:58,13,08,1, 11.9,1,1, 9.330, 10479.068, 391.795, 52837.880 24/05/08,10:07:58,14,08,1, 11.9,1,1, 9.330, 10478.180, 391.588, 52838.051 24/05/08,10:07:58,15,08,1, 11.9,1,1, 9.330, 10479.154, 391.677, 52839.154 24/05/08,10:07:58,16,08,1, 11.9,1,1, 9.330, 10478.763, 391.857, 52837.759 24/05/08,10:07:58,17,08,1, 11.9,1,1, 9.330, 10478.544, 391.586, 52839.110 24/05/08,10:07:58,18,08,1, 11.9,1,1, 9.330, 10479.431, 391.810, 52838.805 24/05/08,10:07:58,19,08,1, 11.9,1,1, 9.330, 10478.448, 391.724, 52837.751 24/05/08,10:07:59,00,07,1, 11.9,1,1, 9.323, 10478.444, 391.724, 52837.751 24/05/08,10:07:59,01,07,1, 11.9,1,1, 9.323, 10478.565, 391.545, 52839.002 24/05/08,10:07:59,02,07,1, 11.9,1,1, 9.323, 10479.507, 391.761, 52838.946 24/05/08,10:07:59,03,07,1, 11.9,1,1, 9.323, 10478.560, 391.649, 52837.781 24/05/08,10:07:59,04,07,1, 11.9,1,1, 9.323, 10478.845, 391.447, 52839.178 24/05/08,10:07:59,05,07,1, 11.9,1,1, 9.323, 10479.205, 391.780, 52837.962 24/05/08,10:07:59,06,07,1, 11.9,1,1, 9.323, 10478.221, 391.557, 52838.128 24/05/08,10:07:59,07,07,1, 11.9,1,1, 9.323, 10479.131, 391.669, 52839.365 24/05/08,10:07:59,08,07,1, 11.9,1,1, 9.323, 10478.830, 391.846, 52837.792 24/05/08,10:07:59,09,07,1, 11.9,1,1, 9.323, 10478.579, 391.515, 52838.976 24/05/08,10:07:59,10,07,1, 11.9,1,1, 9.323, 10479.567, 391.764, 52839.117 24/05/08,10:07:59,11,07,1, 11.9,1,1, 9.323, 10478.517, 391.678, 52837.866 24/05/08,10:07:59,12,07,1, 11.9,1,1, 9.323, 10478.896, 391.452, 52839.284 24/05/08,10:07:59,13,07,1, 11.9,1,1, 9.323, 10479.158, 391.761, 52838.180 24/05/08,10:07:59,14,07,1, 11.9,1,1, 9.323, 10478.162, 391.512, 52838.186 24/05/08,10:07:59,15,07,1, 11.9,1,1, 9.323, 10479.100, 391.624, 52839.274 24/05/08,10:07:59,16,07,1, 11.9,1,1, 9.323, 10478.819, 391.786, 52837.677 24/05/08,10:07:59,17,07,1, 11.9,1,1, 9.323, 10478.605, 391.517, 52838.926 24/05/08,10:07:59,18,07,1, 11.9,1,1, 9.323, 10479.524, 391.764, 52838.988 24/05/08,10:07:59,19,07,1, 11.9,1,1, 9.323, 10478.578, 391.669, 52837.816 24/05/08,10:08:00,00,07,1, 11.9,1,1, 9.327, 10478.578, 391.669, 52837.816 24/05/08,10:08:00,01,07,1, 11.9,1,1, 9.327, 10478.551, 391.458, 52838.685 24/05/08,10:08:00,02,07,1, 11.9,1,1, 9.327, 10479.449, 391.678, 52839.009 24/05/08,10:08:00,03,07,1, 11.9,1,1, 9.327, 10478.752, 391.676, 52837.823 24/05/08,10:08:00,04,07,1, 11.9,1,1, 9.327, 10478.845, 391.369, 52839.198 24/05/08,10:08:00,05,07,1, 11.9,1,1, 9.327, 10479.239, 391.662, 52838.310 24/05/08,10:08:00,06,07,1, 11.9,1,1, 9.327, 10478.341, 391.428, 52837.947 24/05/08,10:08:00,07,07,1, 11.9,1,1, 9.327, 10479.069, 391.440, 52839.104 24/05/08,10:08:00,08,07,1, 11.9,1,1, 9.327, 10478.844, 391.746, 52837.217 24/05/08,10:08:00,09,07,1, 11.9,1,1, 9.327, 10478.547, 391.515, 52839.353 24/05/08,10:08:00,10,07,1, 11.9,1,1, 9.327, 10479.803, 391.603, 52838.727 24/05/08,10:08:00,11,07,1, 11.9,1,1, 9.327, 10478.396, 391.589, 52837.276 24/05/08,10:08:00,12,07,1, 11.9,1,1, 9.327, 10479.206, 391.355, 52839.781 24/05/08,10:08:00,13,07,1, 11.9,1,1, 9.327, 10479.184, 391.488, 52837.224 24/05/08,10:08:00,14,07,1, 11.9,1,1, 9.327, 10477.888, 391.526, 52837.954 24/05/08,10:08:00,15,07,1, 11.9,1,1, 9.327, 10479.500, 391.576, 52839.507 24/05/08,10:08:00,16,07,1, 11.9,1,1, 9.327, 10478.570, 391.667, 52836.842 24/05/08,10:08:00,17,07,1, 11.9,1,1, 9.327, 10478.615, 391.583, 52839.543 24/05/08,10:08:00,18,07,1, 11.9,1,1, 9.327, 10479.866, 391.588, 52838.653 24/05/08,10:08:00,19,07,1, 11.9,1,1, 9.327, 10478.357, 391.517, 52837.268 24/05/08,10:08:01,00,08,1, 11.9,1,1, 9.326, 10478.352, 391.517, 52837.268 24/05/08,10:08:01,01,08,1, 11.9,1,1, 9.326, 10478.584, 391.534, 52839.375 24/05/08,10:08:01,02,08,1, 11.9,1,1, 9.326, 10479.947, 391.566, 52838.851 24/05/08,10:08:01,03,08,1, 11.9,1,1, 9.326, 10478.385, 391.494, 52837.248 24/05/08,10:08:01,04,08,1, 11.9,1,1, 9.326, 10479.230, 391.342, 52839.869 24/05/08,10:08:01,05,08,1, 11.9,1,1, 9.326, 10479.250, 391.400, 52837.225 24/05/08,10:08:01,06,08,1, 11.9,1,1, 9.326, 10477.987, 391.423, 52837.812 24/05/08,10:08:01,07,08,1, 11.9,1,1, 9.326, 10479.425, 391.418, 52839.342 24/05/08,10:08:01,08,08,1, 11.9,1,1, 9.326, 10478.615, 391.641, 52836.886 24/05/08,10:08:01,09,08,1, 11.9,1,1, 9.326, 10478.591, 391.597, 52839.507 24/05/08,10:08:01,10,08,1, 11.9,1,1, 9.326, 10479.914, 391.504, 52838.915 24/05/08,10:08:01,11,08,1, 11.9,1,1, 9.326, 10478.424, 391.445, 52837.243 24/05/08,10:08:01,12,08,1, 11.9,1,1, 9.326, 10479.212, 391.367, 52839.930 24/05/08,10:08:01,13,08,1, 11.9,1,1, 9.326, 10479.340, 391.371, 52837.382 24/05/08,10:08:01,14,08,1, 11.9,1,1, 9.326, 10477.933, 391.355, 52837.807 24/05/08,10:08:01,15,08,1, 11.9,1,1, 9.326, 10479.429, 391.451, 52839.468 24/05/08,10:08:01,16,08,1, 11.9,1,1, 9.326, 10478.619, 391.548, 52836.817 24/05/08,10:08:01,17,08,1, 11.9,1,1, 9.326, 10478.568, 391.542, 52839.375 24/05/08,10:08:01,18,08,1, 11.9,1,1, 9.326, 10479.923, 391.540, 52838.849 24/05/08,10:08:01,19,08,1, 11.9,1,1, 9.326, 10478.374, 391.471, 52837.024 24/05/08,10:08:02,00,08,1, 11.8,1,1, 9.324, 10478.369, 391.471, 52837.024 24/05/08,10:08:02,01,08,1, 11.8,1,1, 9.324, 10478.472, 391.503, 52839.164 24/05/08,10:08:02,02,08,1, 11.8,1,1, 9.324, 10479.932, 391.469, 52838.992 24/05/08,10:08:02,03,08,1, 11.8,1,1, 9.324, 10478.517, 391.414, 52837.237 24/05/08,10:08:02,04,08,1, 11.8,1,1, 9.324, 10479.255, 391.318, 52840.050 24/05/08,10:08:02,05,08,1, 11.8,1,1, 9.324, 10479.433, 391.309, 52837.483 24/05/08,10:08:02,06,08,1, 11.8,1,1, 9.324, 10478.013, 391.270, 52837.726 24/05/08,10:08:02,07,08,1, 11.8,1,1, 9.324, 10479.443, 391.375, 52839.461 24/05/08,10:08:02,08,08,1, 11.8,1,1, 9.324, 10478.715, 391.424, 52836.692 24/05/08,10:08:02,09,08,1, 11.8,1,1, 9.324, 10478.442, 391.412, 52839.076 24/05/08,10:08:02,10,08,1, 11.8,1,1, 9.324, 10479.966, 391.539, 52839.043 24/05/08,10:08:02,11,08,1, 11.8,1,1, 9.324, 10478.477, 391.371, 52837.115 24/05/08,10:08:02,12,08,1, 11.8,1,1, 9.324, 10479.250, 391.256, 52839.891 24/05/08,10:08:02,13,08,1, 11.8,1,1, 9.324, 10479.430, 391.361, 52837.612 24/05/08,10:08:02,14,08,1, 11.8,1,1, 9.324, 10478.002, 391.248, 52837.641 24/05/08,10:08:02,15,08,1, 11.8,1,1, 9.324, 10479.391, 391.340, 52839.527 24/05/08,10:08:02,16,08,1, 11.8,1,1, 9.324, 10478.740, 391.490, 52836.926 24/05/08,10:08:02,17,08,1, 11.8,1,1, 9.324, 10478.385, 391.332, 52839.098 24/05/08,10:08:02,18,08,1, 11.8,1,1, 9.324, 10479.925, 391.522, 52839.085 24/05/08,10:08:02,19,08,1, 11.8,1,1, 9.324, 10478.514, 391.409, 52837.122 24/05/08,10:08:03,00,09,1, 11.8,1,1, 9.326, 10478.511, 391.409, 52837.122 24/05/08,10:08:03,01,09,1, 11.8,1,1, 9.326, 10478.401, 391.335, 52838.937 24/05/08,10:08:03,02,09,1, 11.8,1,1, 9.326, 10479.914, 391.413, 52839.099 24/05/08,10:08:03,03,09,1, 11.8,1,1, 9.326, 10478.589, 391.354, 52837.213 24/05/08,10:08:03,04,09,1, 11.8,1,1, 9.326, 10479.146, 391.225, 52839.875 24/05/08,10:08:03,05,09,1, 11.8,1,1, 9.326, 10479.579, 391.307, 52837.712 24/05/08,10:08:03,06,09,1, 11.8,1,1, 9.326, 10478.046, 391.125, 52837.469 24/05/08,10:08:03,07,09,1, 11.8,1,1, 9.326, 10479.402, 391.218, 52839.489 24/05/08,10:08:03,08,09,1, 11.8,1,1, 9.326, 10478.807, 391.384, 52836.882 24/05/08,10:08:03,09,09,1, 11.8,1,1, 9.326, 10478.349, 391.303, 52839.107 24/05/08,10:08:03,10,09,1, 11.8,1,1, 9.326, 10479.897, 391.410, 52839.164 24/05/08,10:08:03,11,09,1, 11.8,1,1, 9.326, 10478.591, 391.396, 52837.085 24/05/08,10:08:03,12,09,1, 11.8,1,1, 9.326, 10479.197, 391.133, 52839.779 24/05/08,10:08:03,13,09,1, 11.8,1,1, 9.326, 10479.621, 391.325, 52837.874 24/05/08,10:08:03,14,09,1, 11.8,1,1, 9.326, 10478.046, 391.176, 52837.450 24/05/08,10:08:03,15,09,1, 11.8,1,1, 9.326, 10479.421, 391.164, 52839.429 24/05/08,10:08:03,16,09,1, 11.8,1,1, 9.326, 10478.782, 391.411, 52836.848 24/05/08,10:08:03,17,09,1, 11.8,1,1, 9.326, 10478.305, 391.347, 52838.945 24/05/08,10:08:03,18,09,1, 11.8,1,1, 9.326, 10479.935, 391.338, 52839.056 24/05/08,10:08:03,19,09,1, 11.8,1,1, 9.326, 10478.651, 391.427, 52837.210 24/05/08,10:08:04,00,07,1, 12.0,1,1, 9.326, 10478.644, 391.427, 52837.210 24/05/08,10:08:04,01,07,1, 12.0,1,1, 9.326, 10478.259, 391.161, 52838.800 24/05/08,10:08:04,02,07,1, 12.0,1,1, 9.326, 10479.883, 391.331, 52839.089 24/05/08,10:08:04,03,07,1, 12.0,1,1, 9.326, 10478.631, 391.340, 52837.084 24/05/08,10:08:04,04,07,1, 12.0,1,1, 9.326, 10479.132, 391.120, 52839.762 24/05/08,10:08:04,05,07,1, 12.0,1,1, 9.326, 10479.722, 391.233, 52837.867 24/05/08,10:08:04,06,07,1, 12.0,1,1, 9.326, 10478.099, 391.160, 52837.493 24/05/08,10:08:04,07,07,1, 12.0,1,1, 9.326, 10479.412, 391.070, 52839.445 24/05/08,10:08:04,08,07,1, 12.0,1,1, 9.326, 10478.863, 391.341, 52836.869 24/05/08,10:08:04,09,07,1, 12.0,1,1, 9.326, 10478.286, 391.254, 52838.727 24/05/08,10:08:04,10,07,1, 12.0,1,1, 9.326, 10479.857, 391.312, 52839.168 24/05/08,10:08:04,11,07,1, 12.0,1,1, 9.326, 10478.647, 391.354, 52837.161 24/05/08,10:08:04,12,07,1, 12.0,1,1, 9.326, 10479.174, 391.129, 52839.826 24/05/08,10:08:04,13,07,1, 12.0,1,1, 9.326, 10479.710, 391.156, 52837.842 24/05/08,10:08:04,14,07,1, 12.0,1,1, 9.326, 10478.149, 391.150, 52837.460 24/05/08,10:08:04,15,07,1, 12.0,1,1, 9.326, 10479.378, 391.103, 52839.403 24/05/08,10:08:04,16,07,1, 12.0,1,1, 9.326, 10478.872, 391.287, 52836.748 24/05/08,10:08:04,17,07,1, 12.0,1,1, 9.326, 10478.279, 391.255, 52838.750 24/05/08,10:08:04,18,07,1, 12.0,1,1, 9.326, 10479.829, 391.263, 52839.101 24/05/08,10:08:04,19,07,1, 12.0,1,1, 9.326, 10478.630, 391.297, 52836.991 24/05/08,10:08:05,00,07,1, 11.9,1,1, 9.328, 10478.628, 391.297, 52836.991 24/05/08,10:08:05,01,07,1, 11.9,1,1, 9.328, 10478.159, 391.184, 52838.570 24/05/08,10:08:05,02,07,1, 11.9,1,1, 9.328, 10479.805, 391.223, 52839.162 24/05/08,10:08:05,03,07,1, 11.9,1,1, 9.328, 10478.618, 391.284, 52837.129 24/05/08,10:08:05,04,07,1, 11.9,1,1, 9.328, 10479.100, 391.070, 52839.752 24/05/08,10:08:05,05,07,1, 11.9,1,1, 9.328, 10479.807, 391.131, 52838.037 24/05/08,10:08:05,06,07,1, 11.9,1,1, 9.328, 10478.193, 391.073, 52837.394 24/05/08,10:08:05,07,07,1, 11.9,1,1, 9.328, 10479.356, 390.974, 52839.494 24/05/08,10:08:05,08,07,1, 11.9,1,1, 9.328, 10478.911, 391.172, 52836.696 24/05/08,10:08:05,09,07,1, 11.9,1,1, 9.328, 10478.187, 391.242, 52838.607 24/05/08,10:08:05,10,07,1, 11.9,1,1, 9.328, 10479.782, 391.235, 52839.325 24/05/08,10:08:05,11,07,1, 11.9,1,1, 9.328, 10478.629, 391.321, 52837.116 24/05/08,10:08:05,12,07,1, 11.9,1,1, 9.328, 10479.134, 391.138, 52839.786 24/05/08,10:08:05,13,07,1, 11.9,1,1, 9.328, 10479.835, 391.059, 52838.123 24/05/08,10:08:05,14,07,1, 11.9,1,1, 9.328, 10478.151, 391.084, 52837.463 24/05/08,10:08:05,15,07,1, 11.9,1,1, 9.328, 10479.270, 390.946, 52839.487 24/05/08,10:08:05,16,07,1, 11.9,1,1, 9.328, 10478.891, 391.092, 52836.772 24/05/08,10:08:05,17,07,1, 11.9,1,1, 9.328, 10478.165, 391.166, 52838.588 24/05/08,10:08:05,18,07,1, 11.9,1,1, 9.328, 10479.739, 391.204, 52839.135 24/05/08,10:08:05,19,07,1, 11.9,1,1, 9.328, 10478.591, 391.223, 52836.933 24/05/08,10:08:06,00,07,1, 11.9,1,1, 9.326, 10478.586, 391.223, 52836.933 24/05/08,10:08:06,01,07,1, 11.9,1,1, 9.326, 10478.162, 391.067, 52838.391 24/05/08,10:08:06,02,07,1, 11.9,1,1, 9.326, 10479.704, 391.047, 52839.262 24/05/08,10:08:06,03,07,1, 11.9,1,1, 9.326, 10478.654, 391.174, 52836.901 24/05/08,10:08:06,04,07,1, 11.9,1,1, 9.326, 10479.030, 391.038, 52839.725 24/05/08,10:08:06,05,07,1, 11.9,1,1, 9.326, 10479.913, 391.017, 52838.254 24/05/08,10:08:06,06,07,1, 11.9,1,1, 9.326, 10478.257, 391.026, 52837.373 24/05/08,10:08:06,07,07,1, 11.9,1,1, 9.326, 10479.375, 390.924, 52839.606 24/05/08,10:08:06,08,07,1, 11.9,1,1, 9.326, 10478.982, 391.040, 52836.829 24/05/08,10:08:06,09,07,1, 11.9,1,1, 9.326, 10478.107, 391.023, 52838.396 24/05/08,10:08:06,10,07,1, 11.9,1,1, 9.326, 10479.703, 391.097, 52839.201 24/05/08,10:08:06,11,07,1, 11.9,1,1, 9.326, 10478.594, 391.127, 52836.896 24/05/08,10:08:06,12,07,1, 11.9,1,1, 9.326, 10479.005, 391.039, 52839.773 24/05/08,10:08:06,13,07,1, 11.9,1,1, 9.326, 10479.888, 391.054, 52838.287 24/05/08,10:08:06,14,07,1, 11.9,1,1, 9.326, 10478.257, 390.894, 52837.237 24/05/08,10:08:06,15,07,1, 11.9,1,1, 9.326, 10479.352, 390.917, 52839.613 24/05/08,10:08:06,16,07,1, 11.9,1,1, 9.326, 10478.970, 391.018, 52836.878 24/05/08,10:08:06,17,07,1, 11.9,1,1, 9.326, 10478.077, 391.006, 52838.262 24/05/08,10:08:06,18,07,1, 11.9,1,1, 9.326, 10479.721, 391.160, 52839.335 24/05/08,10:08:06,19,07,1, 11.9,1,1, 9.326, 10478.550, 391.083, 52836.797 24/05/08,10:08:07,00,08,1, 11.9,1,1, 9.326, 10478.544, 391.083, 52836.797 24/05/08,10:08:07,01,08,1, 11.9,1,1, 9.326, 10478.025, 390.939, 52838.057 24/05/08,10:08:07,02,08,1, 11.9,1,1, 9.326, 10479.642, 390.948, 52839.242 24/05/08,10:08:07,03,08,1, 11.9,1,1, 9.326, 10478.680, 391.038, 52836.924 24/05/08,10:08:07,04,08,1, 11.9,1,1, 9.326, 10478.864, 390.952, 52839.591 24/05/08,10:08:07,05,08,1, 11.9,1,1, 9.326, 10479.915, 390.932, 52838.504 24/05/08,10:08:07,06,08,1, 11.9,1,1, 9.326, 10478.326, 390.833, 52837.222 24/05/08,10:08:07,07,08,1, 11.9,1,1, 9.326, 10479.302, 390.787, 52839.630 24/05/08,10:08:07,08,08,1, 11.9,1,1, 9.326, 10479.096, 390.825, 52836.907 24/05/08,10:08:07,09,08,1, 11.9,1,1, 9.326, 10477.966, 390.904, 52838.057 24/05/08,10:08:07,10,08,1, 11.9,1,1, 9.326, 10479.601, 390.989, 52839.290 24/05/08,10:08:07,11,08,1, 11.9,1,1, 9.326, 10478.641, 391.008, 52836.921 24/05/08,10:08:07,12,08,1, 11.9,1,1, 9.326, 10478.848, 390.932, 52839.556 24/05/08,10:08:07,13,08,1, 11.9,1,1, 9.326, 10479.904, 390.980, 52838.418 24/05/08,10:08:07,14,08,1, 11.9,1,1, 9.326, 10478.293, 390.782, 52837.081 24/05/08,10:08:07,15,08,1, 11.9,1,1, 9.326, 10479.278, 390.821, 52839.556 24/05/08,10:08:07,16,08,1, 11.9,1,1, 9.326, 10479.082, 390.828, 52836.821 24/05/08,10:08:07,17,08,1, 11.9,1,1, 9.326, 10477.964, 390.779, 52837.934 24/05/08,10:08:07,18,08,1, 11.9,1,1, 9.326, 10479.604, 390.987, 52839.369 24/05/08,10:08:07,19,08,1, 11.9,1,1, 9.326, 10478.607, 390.986, 52836.880 24/05/08,10:08:08,00,07,1, 11.8,1,1, 9.333, 10478.603, 390.986, 52836.880 24/05/08,10:08:08,01,07,1, 11.8,1,1, 9.333, 10477.988, 390.792, 52837.936 24/05/08,10:08:08,02,07,1, 11.8,1,1, 9.333, 10479.546, 390.816, 52839.305 24/05/08,10:08:08,03,07,1, 11.8,1,1, 9.333, 10478.630, 390.892, 52836.799 24/05/08,10:08:08,04,07,1, 11.8,1,1, 9.333, 10478.706, 390.863, 52839.391 24/05/08,10:08:08,05,07,1, 11.8,1,1, 9.333, 10479.981, 390.826, 52838.547 24/05/08,10:08:08,06,07,1, 11.8,1,1, 9.333, 10478.385, 390.700, 52837.180 24/05/08,10:08:08,07,07,1, 11.8,1,1, 9.333, 10479.346, 390.656, 52839.737 24/05/08,10:08:08,08,07,1, 11.8,1,1, 9.333, 10479.126, 390.733, 52837.097 24/05/08,10:08:08,09,07,1, 11.8,1,1, 9.333, 10477.910, 390.641, 52837.844 24/05/08,10:08:08,10,07,1, 11.8,1,1, 9.333, 10479.545, 390.850, 52839.233 24/05/08,10:08:08,11,07,1, 11.8,1,1, 9.333, 10478.652, 390.863, 52836.801 24/05/08,10:08:08,12,07,1, 11.8,1,1, 9.333, 10478.746, 390.810, 52839.413 24/05/08,10:08:08,13,07,1, 11.8,1,1, 9.333, 10479.944, 390.876, 52838.662 24/05/08,10:08:08,14,07,1, 11.8,1,1, 9.333, 10478.369, 390.684, 52837.156 24/05/08,10:08:08,15,07,1, 11.8,1,1, 9.333, 10479.296, 390.626, 52839.672 24/05/08,10:08:08,16,07,1, 11.8,1,1, 9.333, 10479.143, 390.771, 52837.102 24/05/08,10:08:08,17,07,1, 11.8,1,1, 9.333, 10477.906, 390.649, 52837.787 24/05/08,10:08:08,18,07,1, 11.8,1,1, 9.333, 10479.555, 390.800, 52839.304 24/05/08,10:08:08,19,07,1, 11.8,1,1, 9.333, 10478.632, 390.915, 52836.835 24/05/08,10:08:09,00,07,1, 11.9,1,1, 9.330, 10478.628, 390.915, 52836.835 24/05/08,10:08:09,01,07,1, 11.9,1,1, 9.330, 10477.932, 390.557, 52837.768 24/05/08,10:08:09,02,07,1, 11.9,1,1, 9.330, 10479.408, 390.710, 52839.384 24/05/08,10:08:09,03,07,1, 11.9,1,1, 9.330, 10478.630, 390.749, 52836.743 24/05/08,10:08:09,04,07,1, 11.9,1,1, 9.330, 10478.618, 390.750, 52839.382 24/05/08,10:08:09,05,07,1, 11.9,1,1, 9.330, 10479.937, 390.754, 52838.805 24/05/08,10:08:09,06,07,1, 11.9,1,1, 9.330, 10478.403, 390.650, 52837.205 24/05/08,10:08:09,07,07,1, 11.9,1,1, 9.330, 10479.278, 390.542, 52839.752 24/05/08,10:08:09,08,07,1, 11.9,1,1, 9.330, 10479.302, 390.639, 52837.224 24/05/08,10:08:09,09,07,1, 11.9,1,1, 9.330, 10477.920, 390.577, 52837.749 24/05/08,10:08:09,10,07,1, 11.9,1,1, 9.330, 10479.480, 390.700, 52839.323 24/05/08,10:08:09,11,07,1, 11.9,1,1, 9.330, 10478.616, 390.766, 52836.719 24/05/08,10:08:09,12,07,1, 11.9,1,1, 9.330, 10478.605, 390.671, 52839.240 24/05/08,10:08:09,13,07,1, 11.9,1,1, 9.330, 10479.954, 390.780, 52838.781 24/05/08,10:08:09,14,07,1, 11.9,1,1, 9.330, 10478.408, 390.655, 52837.126 24/05/08,10:08:09,15,07,1, 11.9,1,1, 9.330, 10479.228, 390.511, 52839.671 24/05/08,10:08:09,16,07,1, 11.9,1,1, 9.330, 10479.303, 390.670, 52837.175 24/05/08,10:08:09,17,07,1, 11.9,1,1, 9.330, 10477.959, 390.569, 52837.673 24/05/08,10:08:09,18,07,1, 11.9,1,1, 9.330, 10479.472, 390.592, 52839.275 24/05/08,10:08:09,19,07,1, 11.9,1,1, 9.330, 10478.644, 390.873, 52836.738 24/05/08,10:08:10,00,07,1, 11.9,1,1, 9.333, 10478.636, 390.873, 52836.738 24/05/08,10:08:10,01,07,1, 11.9,1,1, 9.333, 10478.017, 390.455, 52837.605 24/05/08,10:08:10,02,07,1, 11.9,1,1, 9.333, 10479.453, 390.546, 52839.292 24/05/08,10:08:10,03,07,1, 11.9,1,1, 9.333, 10478.675, 390.642, 52836.565 24/05/08,10:08:10,04,07,1, 11.9,1,1, 9.333, 10478.592, 390.600, 52839.129 24/05/08,10:08:10,05,07,1, 11.9,1,1, 9.333, 10479.970, 390.710, 52838.919 24/05/08,10:08:10,06,07,1, 11.9,1,1, 9.333, 10478.484, 390.490, 52837.089 24/05/08,10:08:10,07,07,1, 11.9,1,1, 9.333, 10479.204, 390.418, 52839.713 24/05/08,10:08:10,08,07,1, 11.9,1,1, 9.333, 10479.386, 390.569, 52837.237 24/05/08,10:08:10,09,07,1, 11.9,1,1, 9.333, 10477.972, 390.402, 52837.613 24/05/08,10:08:10,10,07,1, 11.9,1,1, 9.333, 10479.460, 390.538, 52839.407 24/05/08,10:08:10,11,07,1, 11.9,1,1, 9.333, 10478.644, 390.688, 52836.699 24/05/08,10:08:10,12,07,1, 11.9,1,1, 9.333, 10478.559, 390.544, 52839.110 24/05/08,10:08:10,13,07,1, 11.9,1,1, 9.333, 10479.929, 390.656, 52838.956 24/05/08,10:08:10,14,07,1, 11.9,1,1, 9.333, 10478.512, 390.602, 52837.197 24/05/08,10:08:10,15,07,1, 11.9,1,1, 9.333, 10479.191, 390.353, 52839.580 24/05/08,10:08:10,16,07,1, 11.9,1,1, 9.333, 10479.432, 390.530, 52837.405 24/05/08,10:08:10,17,07,1, 11.9,1,1, 9.333, 10477.970, 390.460, 52837.636 24/05/08,10:08:10,18,07,1, 11.9,1,1, 9.333, 10479.417, 390.474, 52839.286 24/05/08,10:08:10,19,07,1, 11.9,1,1, 9.333, 10478.741, 390.660, 52836.841 24/05/08,10:08:11,00,08,1, 11.9,1,1, 9.329, 10478.736, 390.660, 52836.841 24/05/08,10:08:11,01,08,1, 11.9,1,1, 9.329, 10478.409, 390.276, 52837.520 24/05/08,10:08:11,02,08,1, 11.9,1,1, 9.329, 10478.927, 390.368, 52838.682 24/05/08,10:08:11,03,08,1, 11.9,1,1, 9.329, 10479.044, 390.700, 52837.566 24/05/08,10:08:11,04,08,1, 11.9,1,1, 9.329, 10478.558, 390.338, 52838.186 24/05/08,10:08:11,05,08,1, 11.9,1,1, 9.329, 10479.580, 390.566, 52838.879 24/05/08,10:08:11,06,08,1, 11.9,1,1, 9.329, 10479.061, 390.512, 52837.630 24/05/08,10:08:11,07,08,1, 11.9,1,1, 9.329, 10478.895, 390.200, 52838.684 24/05/08,10:08:11,08,08,1, 11.9,1,1, 9.329, 10479.442, 390.545, 52837.988 24/05/08,10:08:11,09,08,1, 11.9,1,1, 9.329, 10478.398, 390.264, 52837.357 24/05/08,10:08:11,10,08,1, 11.9,1,1, 9.329, 10478.865, 390.304, 52838.647 24/05/08,10:08:11,11,08,1, 11.9,1,1, 9.329, 10479.068, 390.736, 52837.550 24/05/08,10:08:11,12,08,1, 11.9,1,1, 9.329, 10478.512, 390.304, 52838.147 24/05/08,10:08:11,13,08,1, 11.9,1,1, 9.329, 10479.558, 390.540, 52838.843 24/05/08,10:08:11,14,08,1, 11.9,1,1, 9.329, 10479.052, 390.563, 52837.683 24/05/08,10:08:11,15,08,1, 11.9,1,1, 9.329, 10478.918, 390.113, 52838.684 24/05/08,10:08:11,16,08,1, 11.9,1,1, 9.329, 10479.462, 390.528, 52838.110 24/05/08,10:08:11,17,08,1, 11.9,1,1, 9.329, 10478.464, 390.316, 52837.422 24/05/08,10:08:11,18,08,1, 11.9,1,1, 9.329, 10478.904, 390.236, 52838.560 24/05/08,10:08:11,19,08,1, 11.9,1,1, 9.329, 10479.026, 390.734, 52837.621 24/05/08,10:08:12,00,08,1, 11.9,1,1, 9.328, 10479.020, 390.734, 52837.621 24/05/08,10:08:12,01,08,1, 11.9,1,1, 9.328, 10478.467, 390.166, 52837.364 24/05/08,10:08:12,02,08,1, 11.9,1,1, 9.328, 10478.979, 390.272, 52838.607 24/05/08,10:08:12,03,08,1, 11.9,1,1, 9.328, 10479.102, 390.577, 52837.598 24/05/08,10:08:12,04,08,1, 11.9,1,1, 9.328, 10478.587, 390.214, 52838.168 24/05/08,10:08:12,05,08,1, 11.9,1,1, 9.328, 10479.570, 390.533, 52839.006 24/05/08,10:08:12,06,08,1, 11.9,1,1, 9.328, 10479.061, 390.456, 52837.710 24/05/08,10:08:12,07,08,1, 11.9,1,1, 9.328, 10478.960, 390.069, 52838.777 24/05/08,10:08:12,08,08,1, 11.9,1,1, 9.328, 10479.440, 390.439, 52838.216 24/05/08,10:08:12,09,08,1, 11.9,1,1, 9.328, 10478.523, 390.138, 52837.377 24/05/08,10:08:12,10,08,1, 11.9,1,1, 9.328, 10478.926, 390.175, 52838.587 24/05/08,10:08:12,11,08,1, 11.9,1,1, 9.328, 10479.116, 390.641, 52837.677 24/05/08,10:08:12,12,08,1, 11.9,1,1, 9.328, 10478.531, 390.192, 52838.095 24/05/08,10:08:12,13,08,1, 11.9,1,1, 9.328, 10479.554, 390.461, 52838.942 24/05/08,10:08:12,14,08,1, 11.9,1,1, 9.328, 10479.156, 390.482, 52837.701 24/05/08,10:08:12,15,08,1, 11.9,1,1, 9.328, 10478.948, 390.065, 52838.672 24/05/08,10:08:12,16,08,1, 11.9,1,1, 9.328, 10479.446, 390.396, 52838.015 24/05/08,10:08:12,17,08,1, 11.9,1,1, 9.328, 10478.539, 390.228, 52837.332 24/05/08,10:08:12,18,08,1, 11.9,1,1, 9.328, 10478.925, 390.137, 52838.568 24/05/08,10:08:12,19,08,1, 11.9,1,1, 9.328, 10479.084, 390.559, 52837.601 24/05/08,10:08:13,00,08,1, 11.9,1,1, 9.329, 10479.078, 390.559, 52837.601 24/05/08,10:08:13,01,08,1, 11.9,1,1, 9.329, 10478.491, 390.117, 52837.343 24/05/08,10:08:13,02,08,1, 11.9,1,1, 9.329, 10479.005, 390.186, 52838.654 24/05/08,10:08:13,03,08,1, 11.9,1,1, 9.329, 10479.066, 390.540, 52837.585 24/05/08,10:08:13,04,08,1, 11.9,1,1, 9.329, 10478.607, 390.141, 52838.119 24/05/08,10:08:13,05,08,1, 11.9,1,1, 9.329, 10479.560, 390.411, 52838.883 24/05/08,10:08:13,06,08,1, 11.9,1,1, 9.329, 10479.142, 390.393, 52837.637 24/05/08,10:08:13,07,08,1, 11.9,1,1, 9.329, 10479.002, 389.980, 52838.562 24/05/08,10:08:13,08,08,1, 11.9,1,1, 9.329, 10479.547, 390.380, 52838.192 24/05/08,10:08:13,09,08,1, 11.9,1,1, 9.329, 10478.480, 390.083, 52837.411 24/05/08,10:08:13,10,08,1, 11.9,1,1, 9.329, 10478.999, 390.063, 52838.549 24/05/08,10:08:13,11,08,1, 11.9,1,1, 9.329, 10479.161, 390.545, 52837.520 24/05/08,10:08:13,12,08,1, 11.9,1,1, 9.329, 10478.642, 390.147, 52838.217 24/05/08,10:08:13,13,08,1, 11.9,1,1, 9.329, 10479.579, 390.370, 52838.880 24/05/08,10:08:13,14,08,1, 11.9,1,1, 9.329, 10479.147, 390.452, 52837.774 24/05/08,10:08:13,15,08,1, 11.9,1,1, 9.329, 10478.957, 389.921, 52838.570 24/05/08,10:08:13,16,08,1, 11.9,1,1, 9.329, 10479.551, 390.317, 52837.991 24/05/08,10:08:13,17,08,1, 11.9,1,1, 9.329, 10478.513, 390.155, 52837.361 24/05/08,10:08:13,18,08,1, 11.9,1,1, 9.329, 10478.948, 390.081, 52838.481 24/05/08,10:08:13,19,08,1, 11.9,1,1, 9.329, 10479.105, 390.494, 52837.415 24/05/08,10:08:14,00,08,1, 11.9,1,1, 9.328, 10479.103, 390.494, 52837.415 24/05/08,10:08:14,01,08,1, 11.9,1,1, 9.328, 10478.536, 389.997, 52837.390 24/05/08,10:08:14,02,08,1, 11.9,1,1, 9.328, 10479.068, 390.034, 52838.625 24/05/08,10:08:14,03,08,1, 11.9,1,1, 9.328, 10479.092, 390.395, 52837.558 24/05/08,10:08:14,04,08,1, 11.9,1,1, 9.328, 10478.669, 390.096, 52838.218 24/05/08,10:08:14,05,08,1, 11.9,1,1, 9.328, 10479.671, 390.346, 52838.792 24/05/08,10:08:14,06,08,1, 11.9,1,1, 9.328, 10479.195, 390.341, 52837.641 24/05/08,10:08:14,07,08,1, 11.9,1,1, 9.328, 10479.065, 389.876, 52838.635 24/05/08,10:08:14,08,08,1, 11.9,1,1, 9.328, 10479.527, 390.298, 52838.070 24/05/08,10:08:14,09,08,1, 11.9,1,1, 9.328, 10478.541, 390.079, 52837.383 24/05/08,10:08:14,10,08,1, 11.9,1,1, 9.328, 10479.029, 389.971, 52838.545 24/05/08,10:08:14,11,08,1, 11.9,1,1, 9.328, 10479.158, 390.470, 52837.528 24/05/08,10:08:14,12,08,1, 11.9,1,1, 9.328, 10478.709, 390.065, 52838.289 24/05/08,10:08:14,13,08,1, 11.9,1,1, 9.328, 10479.680, 390.268, 52838.752 24/05/08,10:08:14,14,08,1, 11.9,1,1, 9.328, 10479.182, 390.336, 52837.671 24/05/08,10:08:14,15,08,1, 11.9,1,1, 9.328, 10479.022, 389.863, 52838.672 24/05/08,10:08:14,16,08,1, 11.9,1,1, 9.328, 10479.492, 390.304, 52837.975 24/05/08,10:08:14,17,08,1, 11.9,1,1, 9.328, 10478.574, 390.072, 52837.407 24/05/08,10:08:14,18,08,1, 11.9,1,1, 9.328, 10479.031, 390.031, 52838.539 24/05/08,10:08:14,19,08,1, 11.9,1,1, 9.328, 10479.176, 390.406, 52837.555 24/05/08,10:08:15,00,07,1, 11.9,1,1, 9.331, 10479.170, 390.406, 52837.555 24/05/08,10:08:15,01,07,1, 11.9,1,1, 9.331, 10478.577, 389.963, 52837.300 24/05/08,10:08:15,02,07,1, 11.9,1,1, 9.331, 10479.086, 389.979, 52838.520 24/05/08,10:08:15,03,07,1, 11.9,1,1, 9.331, 10479.245, 390.417, 52837.571 24/05/08,10:08:15,04,07,1, 11.9,1,1, 9.331, 10478.744, 389.968, 52838.195 24/05/08,10:08:15,05,07,1, 11.9,1,1, 9.331, 10479.754, 390.264, 52838.808 24/05/08,10:08:15,06,07,1, 11.9,1,1, 9.331, 10479.232, 390.243, 52837.652 24/05/08,10:08:15,07,07,1, 11.9,1,1, 9.331, 10479.066, 389.812, 52838.533 24/05/08,10:08:15,08,07,1, 11.9,1,1, 9.331, 10479.525, 390.172, 52837.842 24/05/08,10:08:15,09,07,1, 11.9,1,1, 9.331, 10478.595, 390.014, 52837.391 24/05/08,10:08:15,10,07,1, 11.9,1,1, 9.331, 10479.076, 389.959, 52838.508 24/05/08,10:08:15,11,07,1, 11.9,1,1, 9.331, 10479.200, 390.375, 52837.634 24/05/08,10:08:15,12,07,1, 11.9,1,1, 9.331, 10478.793, 390.048, 52838.320 24/05/08,10:08:15,13,07,1, 11.9,1,1, 9.331, 10479.783, 390.206, 52838.821 24/05/08,10:08:15,14,07,1, 11.9,1,1, 9.331, 10479.191, 390.271, 52837.621 24/05/08,10:08:15,15,07,1, 11.9,1,1, 9.331, 10479.142, 389.875, 52838.636 24/05/08,10:08:15,16,07,1, 11.9,1,1, 9.331, 10479.547, 390.167, 52837.894 24/05/08,10:08:15,17,07,1, 11.9,1,1, 9.331, 10478.548, 389.989, 52837.469 24/05/08,10:08:15,18,07,1, 11.9,1,1, 9.331, 10479.140, 389.997, 52838.586 24/05/08,10:08:15,19,07,1, 11.9,1,1, 9.331, 10479.207, 390.324, 52837.563 24/05/08,10:08:16,00,07,1, 11.9,1,1, 9.331, 10479.203, 390.324, 52837.563 24/05/08,10:08:16,01,07,1, 11.9,1,1, 9.331, 10478.549, 389.932, 52837.432 24/05/08,10:08:16,02,07,1, 11.9,1,1, 9.331, 10479.172, 389.987, 52838.575 24/05/08,10:08:16,03,07,1, 11.9,1,1, 9.331, 10479.240, 390.399, 52837.586 24/05/08,10:08:16,04,07,1, 11.9,1,1, 9.331, 10478.889, 389.924, 52838.292 24/05/08,10:08:16,05,07,1, 11.9,1,1, 9.331, 10479.864, 390.185, 52838.723 24/05/08,10:08:16,06,07,1, 11.9,1,1, 9.331, 10479.187, 390.150, 52837.568 24/05/08,10:08:16,07,07,1, 11.9,1,1, 9.331, 10479.152, 389.750, 52838.560 24/05/08,10:08:16,08,07,1, 11.9,1,1, 9.331, 10479.508, 390.131, 52837.795 24/05/08,10:08:16,09,07,1, 11.9,1,1, 9.331, 10478.574, 389.975, 52837.419 24/05/08,10:08:16,10,07,1, 11.9,1,1, 9.331, 10479.192, 389.941, 52838.506 24/05/08,10:08:16,11,07,1, 11.9,1,1, 9.331, 10479.285, 390.336, 52837.604 24/05/08,10:08:16,12,07,1, 11.9,1,1, 9.331, 10478.911, 389.967, 52838.344 24/05/08,10:08:16,13,07,1, 11.9,1,1, 9.331, 10479.786, 390.114, 52838.699 24/05/08,10:08:16,14,07,1, 11.9,1,1, 9.331, 10479.176, 390.143, 52837.560 24/05/08,10:08:16,15,07,1, 11.9,1,1, 9.331, 10479.129, 389.802, 52838.634 24/05/08,10:08:16,16,07,1, 11.9,1,1, 9.331, 10479.501, 390.121, 52837.706 24/05/08,10:08:16,17,07,1, 11.9,1,1, 9.331, 10478.563, 389.965, 52837.322 24/05/08,10:08:16,18,07,1, 11.9,1,1, 9.331, 10479.225, 389.963, 52838.455 24/05/08,10:08:16,19,07,1, 11.9,1,1, 9.331, 10479.285, 390.303, 52837.513 24/05/08,10:08:17,00,08,1, 12.0,1,1, 9.331, 10479.279, 390.303, 52837.513 24/05/08,10:08:17,01,08,1, 12.0,1,1, 9.331, 10478.583, 389.897, 52837.461 24/05/08,10:08:17,02,08,1, 12.0,1,1, 9.331, 10479.329, 390.008, 52838.620 24/05/08,10:08:17,03,08,1, 12.0,1,1, 9.331, 10479.367, 390.350, 52837.625 24/05/08,10:08:17,04,08,1, 12.0,1,1, 9.331, 10479.021, 389.899, 52838.540 24/05/08,10:08:17,05,08,1, 12.0,1,1, 9.331, 10479.901, 390.120, 52838.546 24/05/08,10:08:17,06,08,1, 12.0,1,1, 9.331, 10479.132, 390.053, 52837.420 24/05/08,10:08:17,07,08,1, 12.0,1,1, 9.331, 10479.218, 389.736, 52838.598 24/05/08,10:08:17,08,08,1, 12.0,1,1, 9.331, 10479.459, 390.146, 52837.593 24/05/08,10:08:17,09,08,1, 12.0,1,1, 9.331, 10478.585, 389.980, 52837.497 24/05/08,10:08:17,10,08,1, 12.0,1,1, 9.331, 10479.387, 389.990, 52838.569 24/05/08,10:08:17,11,08,1, 12.0,1,1, 9.331, 10479.351, 390.282, 52837.581 24/05/08,10:08:17,12,08,1, 12.0,1,1, 9.331, 10479.077, 389.944, 52838.557 24/05/08,10:08:17,13,08,1, 12.0,1,1, 9.331, 10479.858, 390.089, 52838.556 24/05/08,10:08:17,14,08,1, 12.0,1,1, 9.331, 10479.108, 390.028, 52837.337 24/05/08,10:08:17,15,08,1, 12.0,1,1, 9.331, 10479.182, 389.756, 52838.394 24/05/08,10:08:17,16,08,1, 12.0,1,1, 9.331, 10479.485, 390.105, 52837.648 24/05/08,10:08:17,17,08,1, 12.0,1,1, 9.331, 10478.598, 389.980, 52837.594 24/05/08,10:08:17,18,08,1, 12.0,1,1, 9.331, 10479.384, 390.038, 52838.636 24/05/08,10:08:17,19,08,1, 12.0,1,1, 9.331, 10479.313, 390.271, 52837.543 24/05/08,10:08:18,00,07,1, 11.9,1,1, 9.333, 10479.312, 390.271, 52837.543 24/05/08,10:08:18,01,07,1, 11.9,1,1, 9.333, 10478.590, 389.929, 52837.512 24/05/08,10:08:18,02,07,1, 11.9,1,1, 9.333, 10479.514, 390.061, 52838.622 24/05/08,10:08:18,03,07,1, 11.9,1,1, 9.333, 10479.433, 390.324, 52837.541 24/05/08,10:08:18,04,07,1, 11.9,1,1, 9.333, 10479.153, 389.861, 52838.619 24/05/08,10:08:18,05,07,1, 11.9,1,1, 9.333, 10479.906, 390.134, 52838.364 24/05/08,10:08:18,06,07,1, 11.9,1,1, 9.333, 10479.012, 389.942, 52837.170 24/05/08,10:08:18,07,07,1, 11.9,1,1, 9.333, 10479.166, 389.725, 52838.323 24/05/08,10:08:18,08,07,1, 11.9,1,1, 9.333, 10479.406, 390.155, 52837.521 24/05/08,10:08:18,09,07,1, 11.9,1,1, 9.333, 10478.615, 389.954, 52837.660 24/05/08,10:08:18,10,07,1, 11.9,1,1, 9.333, 10479.507, 390.006, 52838.586 24/05/08,10:08:18,11,07,1, 11.9,1,1, 9.333, 10479.437, 390.305, 52837.462 24/05/08,10:08:18,12,07,1, 11.9,1,1, 9.333, 10479.176, 389.859, 52838.459 24/05/08,10:08:18,13,07,1, 11.9,1,1, 9.333, 10479.959, 390.072, 52838.416 24/05/08,10:08:18,14,07,1, 11.9,1,1, 9.333, 10478.996, 389.981, 52837.359 24/05/08,10:08:18,15,07,1, 11.9,1,1, 9.333, 10479.134, 389.714, 52838.434 24/05/08,10:08:18,16,07,1, 11.9,1,1, 9.333, 10479.392, 390.113, 52837.352 24/05/08,10:08:18,17,07,1, 11.9,1,1, 9.333, 10478.656, 389.920, 52837.586 24/05/08,10:08:18,18,07,1, 11.9,1,1, 9.333, 10479.534, 390.034, 52838.658 24/05/08,10:08:18,19,07,1, 11.9,1,1, 9.333, 10479.330, 390.238, 52837.572 24/05/08,10:08:19,00,08,1, 11.8,1,1, 9.329, 10479.329, 390.238, 52837.572 24/05/08,10:08:19,01,08,1, 11.8,1,1, 9.329, 10478.397, 389.847, 52837.521 24/05/08,10:08:19,02,08,1, 11.8,1,1, 9.329, 10479.851, 390.116, 52839.220 24/05/08,10:08:19,03,08,1, 11.8,1,1, 9.329, 10479.429, 390.168, 52837.123 24/05/08,10:08:19,04,08,1, 11.8,1,1, 9.329, 10479.053, 389.793, 52838.737 24/05/08,10:08:19,05,08,1, 11.8,1,1, 9.329, 10480.176, 390.066, 52838.461 24/05/08,10:08:19,06,08,1, 11.8,1,1, 9.329, 10478.733, 389.872, 52836.805 24/05/08,10:08:19,07,08,1, 11.8,1,1, 9.329, 10479.244, 389.819, 52838.965 24/05/08,10:08:19,08,08,1, 11.8,1,1, 9.329, 10479.575, 390.155, 52837.384 24/05/08,10:08:19,09,08,1, 11.8,1,1, 9.329, 10478.408, 389.870, 52837.495 24/05/08,10:08:19,10,08,1, 11.8,1,1, 9.329, 10479.878, 390.097, 52839.182 24/05/08,10:08:19,11,08,1, 11.8,1,1, 9.329, 10479.415, 390.178, 52837.185 24/05/08,10:08:19,12,08,1, 11.8,1,1, 9.329, 10479.040, 389.862, 52838.841 24/05/08,10:08:19,13,08,1, 11.8,1,1, 9.329, 10480.148, 390.043, 52838.453 24/05/08,10:08:19,14,08,1, 11.8,1,1, 9.329, 10478.730, 389.832, 52836.769 24/05/08,10:08:19,15,08,1, 11.8,1,1, 9.329, 10479.183, 389.824, 52838.859 24/05/08,10:08:19,16,08,1, 11.8,1,1, 9.329, 10479.542, 390.083, 52837.247 24/05/08,10:08:19,17,08,1, 11.8,1,1, 9.329, 10478.405, 389.904, 52837.512 24/05/08,10:08:19,18,08,1, 11.8,1,1, 9.329, 10479.952, 390.140, 52839.296 24/05/08,10:08:19,19,08,1, 11.8,1,1, 9.329, 10479.414, 390.108, 52837.143 24/05/08,10:08:20,00,07,1, 11.9,1,1, 9.333, 10479.412, 390.108, 52837.143 24/05/08,10:08:20,01,07,1, 11.9,1,1, 9.333, 10478.502, 389.803, 52837.751 24/05/08,10:08:20,02,07,1, 11.9,1,1, 9.333, 10480.083, 390.148, 52839.230 24/05/08,10:08:20,03,07,1, 11.9,1,1, 9.333, 10479.362, 390.090, 52837.001 24/05/08,10:08:20,04,07,1, 11.9,1,1, 9.333, 10479.112, 389.726, 52838.686 24/05/08,10:08:20,05,07,1, 11.9,1,1, 9.333, 10480.127, 390.050, 52838.155 24/05/08,10:08:20,06,07,1, 11.9,1,1, 9.333, 10478.551, 389.793, 52836.781 24/05/08,10:08:20,07,07,1, 11.9,1,1, 9.333, 10479.341, 389.857, 52838.942 24/05/08,10:08:20,08,07,1, 11.9,1,1, 9.333, 10479.575, 390.228, 52837.259 24/05/08,10:08:20,09,07,1, 11.9,1,1, 9.333, 10478.564, 389.931, 52837.700 24/05/08,10:08:20,10,07,1, 11.9,1,1, 9.333, 10480.062, 390.106, 52839.055 24/05/08,10:08:20,11,07,1, 11.9,1,1, 9.333, 10479.411, 390.106, 52837.036 24/05/08,10:08:20,12,07,1, 11.9,1,1, 9.333, 10479.138, 389.785, 52838.837 24/05/08,10:08:20,13,07,1, 11.9,1,1, 9.333, 10480.027, 389.973, 52838.098 24/05/08,10:08:20,14,07,1, 11.9,1,1, 9.333, 10478.609, 389.839, 52836.723 24/05/08,10:08:20,15,07,1, 11.9,1,1, 9.333, 10479.311, 389.848, 52838.925 24/05/08,10:08:20,16,07,1, 11.9,1,1, 9.333, 10479.514, 390.094, 52837.168 24/05/08,10:08:20,17,07,1, 11.9,1,1, 9.333, 10478.570, 389.950, 52838.013 24/05/08,10:08:20,18,07,1, 11.9,1,1, 9.333, 10480.092, 390.126, 52839.124 24/05/08,10:08:20,19,07,1, 11.9,1,1, 9.333, 10479.401, 390.045, 52836.877 24/05/08,10:08:21,00,08,1, 11.8,1,1, 9.331, 10479.395, 390.045, 52836.877 24/05/08,10:08:21,01,08,1, 11.8,1,1, 9.331, 10478.728, 389.797, 52838.025 24/05/08,10:08:21,02,08,1, 11.8,1,1, 9.331, 10480.259, 390.171, 52839.113 24/05/08,10:08:21,03,08,1, 11.8,1,1, 9.331, 10479.231, 389.943, 52836.868 24/05/08,10:08:21,04,08,1, 11.8,1,1, 9.331, 10479.170, 389.674, 52838.728 24/05/08,10:08:21,05,08,1, 11.8,1,1, 9.331, 10479.957, 390.053, 52837.810 24/05/08,10:08:21,06,08,1, 11.8,1,1, 9.331, 10478.513, 389.778, 52836.873 24/05/08,10:08:21,07,08,1, 11.8,1,1, 9.331, 10479.420, 389.933, 52838.896 24/05/08,10:08:21,08,08,1, 11.8,1,1, 9.331, 10479.501, 390.174, 52837.078 24/05/08,10:08:21,09,08,1, 11.8,1,1, 9.331, 10478.758, 389.838, 52838.053 24/05/08,10:08:21,10,08,1, 11.8,1,1, 9.331, 10480.225, 390.077, 52839.032 24/05/08,10:08:21,11,08,1, 11.8,1,1, 9.331, 10479.268, 389.998, 52836.948 24/05/08,10:08:21,12,08,1, 11.8,1,1, 9.331, 10479.182, 389.708, 52838.745 24/05/08,10:08:21,13,08,1, 11.8,1,1, 9.331, 10479.915, 390.022, 52837.710 24/05/08,10:08:21,14,08,1, 11.8,1,1, 9.331, 10478.475, 389.810, 52836.811 24/05/08,10:08:21,15,08,1, 11.8,1,1, 9.331, 10479.498, 389.939, 52838.877 24/05/08,10:08:21,16,08,1, 11.8,1,1, 9.331, 10479.519, 390.147, 52837.103 24/05/08,10:08:21,17,08,1, 11.8,1,1, 9.331, 10478.733, 389.892, 52838.096 24/05/08,10:08:21,18,08,1, 11.8,1,1, 9.331, 10480.227, 390.082, 52838.993 24/05/08,10:08:21,19,08,1, 11.8,1,1, 9.331, 10479.277, 389.949, 52836.889 24/05/08,10:08:22,00,07,1, 11.9,1,1, 9.335, 10479.270, 389.949, 52836.889 24/05/08,10:08:22,01,07,1, 11.9,1,1, 9.335, 10479.087, 389.800, 52838.155 24/05/08,10:08:22,02,07,1, 11.9,1,1, 9.335, 10479.962, 390.019, 52838.585 24/05/08,10:08:22,03,07,1, 11.9,1,1, 9.335, 10479.307, 389.930, 52837.269 24/05/08,10:08:22,04,07,1, 11.9,1,1, 9.335, 10479.246, 389.615, 52838.278 24/05/08,10:08:22,05,07,1, 11.9,1,1, 9.335, 10479.614, 390.103, 52837.542 24/05/08,10:08:22,06,07,1, 11.9,1,1, 9.335, 10478.727, 389.732, 52837.276 24/05/08,10:08:22,07,07,1, 11.9,1,1, 9.335, 10479.473, 389.902, 52838.444 24/05/08,10:08:22,08,07,1, 11.9,1,1, 9.335, 10479.505, 390.273, 52837.493 24/05/08,10:08:22,09,07,1, 11.9,1,1, 9.335, 10479.095, 389.788, 52838.385 24/05/08,10:08:22,10,07,1, 11.9,1,1, 9.335, 10479.971, 390.040, 52838.509 24/05/08,10:08:22,11,07,1, 11.9,1,1, 9.335, 10479.306, 389.958, 52837.380 24/05/08,10:08:22,12,07,1, 11.9,1,1, 9.335, 10479.272, 389.654, 52838.410 24/05/08,10:08:22,13,07,1, 11.9,1,1, 9.335, 10479.606, 390.076, 52837.519 24/05/08,10:08:22,14,07,1, 11.9,1,1, 9.335, 10478.703, 389.827, 52837.442 24/05/08,10:08:22,15,07,1, 11.9,1,1, 9.335, 10479.473, 389.933, 52838.618 24/05/08,10:08:22,16,07,1, 11.9,1,1, 9.335, 10479.451, 390.224, 52837.505 24/05/08,10:08:22,17,07,1, 11.9,1,1, 9.335, 10479.179, 389.815, 52838.317 24/05/08,10:08:22,18,07,1, 11.9,1,1, 9.335, 10479.989, 390.001, 52838.536 24/05/08,10:08:22,19,07,1, 11.9,1,1, 9.335, 10479.253, 389.991, 52837.417 24/05/08,10:08:23,00,07,1, 11.8,1,1, 9.331, 10479.245, 389.991, 52837.417 24/05/08,10:08:23,01,07,1, 11.8,1,1, 9.331, 10479.266, 389.793, 52838.441 24/05/08,10:08:23,02,07,1, 11.8,1,1, 9.331, 10479.997, 389.987, 52838.236 24/05/08,10:08:23,03,07,1, 11.8,1,1, 9.331, 10479.121, 389.796, 52837.137 24/05/08,10:08:23,04,07,1, 11.8,1,1, 9.331, 10479.243, 389.654, 52838.177 24/05/08,10:08:23,05,07,1, 11.8,1,1, 9.331, 10479.463, 390.094, 52837.475 24/05/08,10:08:23,06,07,1, 11.8,1,1, 9.331, 10478.737, 389.772, 52837.479 24/05/08,10:08:23,07,07,1, 11.8,1,1, 9.331, 10479.682, 390.020, 52838.600 24/05/08,10:08:23,08,07,1, 11.8,1,1, 9.331, 10479.503, 390.129, 52837.519 24/05/08,10:08:23,09,07,1, 11.8,1,1, 9.331, 10479.236, 389.751, 52838.297 24/05/08,10:08:23,10,07,1, 11.8,1,1, 9.331, 10479.958, 390.037, 52838.172 24/05/08,10:08:23,11,07,1, 11.8,1,1, 9.331, 10479.105, 389.826, 52837.213 24/05/08,10:08:23,12,07,1, 11.8,1,1, 9.331, 10479.229, 389.665, 52838.323 24/05/08,10:08:23,13,07,1, 11.8,1,1, 9.331, 10479.494, 390.114, 52837.484 24/05/08,10:08:23,14,07,1, 11.8,1,1, 9.331, 10478.784, 389.747, 52837.530 24/05/08,10:08:23,15,07,1, 11.8,1,1, 9.331, 10479.663, 390.029, 52838.616 24/05/08,10:08:23,16,07,1, 11.8,1,1, 9.331, 10479.480, 390.173, 52837.559 24/05/08,10:08:23,17,07,1, 11.8,1,1, 9.331, 10479.270, 389.638, 52838.426 24/05/08,10:08:23,18,07,1, 11.8,1,1, 9.331, 10479.968, 390.004, 52838.182 24/05/08,10:08:23,19,07,1, 11.8,1,1, 9.331, 10479.056, 389.793, 52837.125 24/05/08,10:08:24,00,06,1, 12.0,1,1, 9.336, 10479.053, 389.793, 52837.125 24/05/08,10:08:24,01,06,1, 12.0,1,1, 9.336, 10479.273, 389.668, 52838.427 24/05/08,10:08:24,02,06,1, 12.0,1,1, 9.336, 10479.872, 389.977, 52838.038 24/05/08,10:08:24,03,06,1, 12.0,1,1, 9.336, 10478.922, 389.833, 52837.225 24/05/08,10:08:24,04,06,1, 12.0,1,1, 9.336, 10479.225, 389.591, 52837.571 24/05/08,10:08:24,05,06,1, 12.0,1,1, 9.336, 10479.317, 390.161, 52837.631 24/05/08,10:08:24,06,06,1, 12.0,1,1, 9.336, 10479.098, 389.907, 52837.893 24/05/08,10:08:24,07,06,1, 12.0,1,1, 9.336, 10479.522, 389.923, 52837.960 24/05/08,10:08:24,08,06,1, 12.0,1,1, 9.336, 10479.620, 390.229, 52838.094 24/05/08,10:08:24,09,06,1, 12.0,1,1, 9.336, 10479.407, 389.667, 52838.133 24/05/08,10:08:24,10,06,1, 12.0,1,1, 9.336, 10479.626, 389.927, 52837.722 24/05/08,10:08:24,11,06,1, 12.0,1,1, 9.336, 10479.213, 389.929, 52837.723 24/05/08,10:08:24,12,06,1, 12.0,1,1, 9.336, 10479.204, 389.638, 52837.799 24/05/08,10:08:24,13,06,1, 12.0,1,1, 9.336, 10479.260, 390.152, 52837.696 24/05/08,10:08:24,14,06,1, 12.0,1,1, 9.336, 10479.107, 389.856, 52837.924 24/05/08,10:08:24,15,06,1, 12.0,1,1, 9.336, 10479.526, 389.948, 52838.070 24/05/08,10:08:24,16,06,1, 12.0,1,1, 9.336, 10479.640, 390.184, 52838.112 24/05/08,10:08:24,17,06,1, 12.0,1,1, 9.336, 10479.494, 389.756, 52838.272 24/05/08,10:08:24,18,06,1, 12.0,1,1, 9.336, 10479.535, 389.994, 52837.743 24/05/08,10:08:24,19,06,1, 12.0,1,1, 9.336, 10479.148, 389.801, 52837.547 24/05/08,10:08:25,00,07,1, 11.9,1,1, 9.338, 10479.145, 389.801, 52837.547 24/05/08,10:08:25,01,07,1, 11.9,1,1, 9.338, 10479.419, 389.550, 52838.042 24/05/08,10:08:25,02,07,1, 11.9,1,1, 9.338, 10479.533, 390.063, 52837.751 24/05/08,10:08:25,03,07,1, 11.9,1,1, 9.338, 10479.076, 389.819, 52837.580 24/05/08,10:08:25,04,07,1, 11.9,1,1, 9.338, 10479.179, 389.753, 52837.745 24/05/08,10:08:25,05,07,1, 11.9,1,1, 9.338, 10479.357, 390.303, 52837.793 24/05/08,10:08:25,06,07,1, 11.9,1,1, 9.338, 10479.220, 389.780, 52838.107 24/05/08,10:08:25,07,07,1, 11.9,1,1, 9.338, 10479.794, 390.003, 52838.495 24/05/08,10:08:25,08,07,1, 11.9,1,1, 9.338, 10479.247, 390.068, 52837.716 24/05/08,10:08:25,09,07,1, 11.9,1,1, 9.338, 10479.527, 389.610, 52838.521 24/05/08,10:08:25,10,07,1, 11.9,1,1, 9.338, 10479.498, 389.999, 52837.257 24/05/08,10:08:25,11,07,1, 11.9,1,1, 9.338, 10478.822, 389.847, 52837.707 24/05/08,10:08:25,12,07,1, 11.9,1,1, 9.338, 10479.449, 389.731, 52838.093 24/05/08,10:08:25,13,07,1, 11.9,1,1, 9.338, 10479.128, 390.204, 52837.138 24/05/08,10:08:25,14,07,1, 11.9,1,1, 9.338, 10479.262, 389.866, 52838.581 24/05/08,10:08:25,15,07,1, 11.9,1,1, 9.338, 10479.843, 389.928, 52837.996 24/05/08,10:08:25,16,07,1, 11.9,1,1, 9.338, 10479.276, 390.113, 52837.692 24/05/08,10:08:25,17,07,1, 11.9,1,1, 9.338, 10479.596, 389.639, 52838.546 24/05/08,10:08:25,18,07,1, 11.9,1,1, 9.338, 10479.406, 389.909, 52837.104 24/05/08,10:08:25,19,07,1, 11.9,1,1, 9.338, 10478.860, 389.910, 52837.652 24/05/08,10:08:26,00,08,1, 11.9,1,1, 9.332, 10478.853, 389.910, 52837.652 24/05/08,10:08:26,01,08,1, 11.9,1,1, 9.332, 10479.235, 389.710, 52838.233 24/05/08,10:08:26,02,08,1, 11.9,1,1, 9.332, 10479.566, 389.991, 52837.576 24/05/08,10:08:26,03,08,1, 11.9,1,1, 9.332, 10478.663, 389.783, 52837.167 24/05/08,10:08:26,04,08,1, 11.9,1,1, 9.332, 10479.390, 389.903, 52838.354 24/05/08,10:08:26,05,08,1, 11.9,1,1, 9.332, 10479.471, 390.164, 52837.445 24/05/08,10:08:26,06,08,1, 11.9,1,1, 9.332, 10479.040, 389.792, 52838.242 24/05/08,10:08:26,07,08,1, 11.9,1,1, 9.332, 10479.944, 390.044, 52838.412 24/05/08,10:08:26,08,08,1, 11.9,1,1, 9.332, 10479.311, 389.858, 52837.422 24/05/08,10:08:26,09,08,1, 11.9,1,1, 9.332, 10479.231, 389.634, 52838.482 24/05/08,10:08:26,10,08,1, 11.9,1,1, 9.332, 10479.542, 390.028, 52837.541 24/05/08,10:08:26,11,08,1, 11.9,1,1, 9.332, 10478.702, 389.770, 52837.244 24/05/08,10:08:26,12,08,1, 11.9,1,1, 9.332, 10479.417, 389.947, 52838.622 24/05/08,10:08:26,13,08,1, 11.9,1,1, 9.332, 10479.412, 390.201, 52837.488 24/05/08,10:08:26,14,08,1, 11.9,1,1, 9.332, 10479.067, 389.726, 52838.170 24/05/08,10:08:26,15,08,1, 11.9,1,1, 9.332, 10480.043, 390.104, 52838.616 24/05/08,10:08:26,16,08,1, 11.9,1,1, 9.332, 10479.194, 389.898, 52837.380 24/05/08,10:08:26,17,08,1, 11.9,1,1, 9.332, 10479.195, 389.568, 52838.258 24/05/08,10:08:26,18,08,1, 11.9,1,1, 9.332, 10479.574, 390.087, 52837.542 24/05/08,10:08:26,19,08,1, 11.9,1,1, 9.332, 10478.681, 389.752, 52837.277 24/05/08,10:08:27,00,08,1, 11.9,1,1, 9.334, 10478.678, 389.752, 52837.277 24/05/08,10:08:27,01,08,1, 11.9,1,1, 9.334, 10479.399, 389.770, 52839.527 24/05/08,10:08:27,02,08,1, 11.9,1,1, 9.334, 10479.278, 389.925, 52836.555 24/05/08,10:08:27,03,08,1, 11.9,1,1, 9.334, 10478.425, 389.886, 52837.813 24/05/08,10:08:27,04,08,1, 11.9,1,1, 9.334, 10480.030, 389.993, 52838.754 24/05/08,10:08:27,05,08,1, 11.9,1,1, 9.334, 10478.998, 390.037, 52836.629 24/05/08,10:08:27,06,08,1, 11.9,1,1, 9.334, 10479.310, 389.887, 52839.276 24/05/08,10:08:27,07,08,1, 11.9,1,1, 9.334, 10480.152, 389.903, 52837.778 24/05/08,10:08:27,08,08,1, 11.9,1,1, 9.334, 10478.575, 389.813, 52836.854 24/05/08,10:08:27,09,08,1, 11.9,1,1, 9.334, 10479.585, 389.806, 52839.136 24/05/08,10:08:27,10,08,1, 11.9,1,1, 9.334, 10479.230, 389.871, 52836.334 24/05/08,10:08:27,11,08,1, 11.9,1,1, 9.334, 10478.418, 389.878, 52837.953 24/05/08,10:08:27,12,08,1, 11.9,1,1, 9.334, 10480.080, 390.033, 52838.867 24/05/08,10:08:27,13,08,1, 11.9,1,1, 9.334, 10478.959, 389.988, 52836.593 24/05/08,10:08:27,14,08,1, 11.9,1,1, 9.334, 10479.309, 389.863, 52839.287 24/05/08,10:08:27,15,08,1, 11.9,1,1, 9.334, 10480.131, 389.919, 52837.715 24/05/08,10:08:27,16,08,1, 11.9,1,1, 9.334, 10478.527, 389.745, 52836.917 24/05/08,10:08:27,17,08,1, 11.9,1,1, 9.334, 10479.655, 389.795, 52839.077 24/05/08,10:08:27,18,08,1, 11.9,1,1, 9.334, 10479.194, 389.975, 52836.407 24/05/08,10:08:27,19,08,1, 11.9,1,1, 9.334, 10478.447, 389.865, 52837.927 24/05/08,10:08:28,00,07,1, 11.9,1,1, 9.332, 10478.444, 389.865, 52837.927 24/05/08,10:08:28,01,07,1, 11.9,1,1, 9.332, 10479.550, 389.758, 52838.979 24/05/08,10:08:28,02,07,1, 11.9,1,1, 9.332, 10479.066, 389.978, 52836.270 24/05/08,10:08:28,03,07,1, 11.9,1,1, 9.332, 10478.613, 389.956, 52838.357 24/05/08,10:08:28,04,07,1, 11.9,1,1, 9.332, 10480.115, 389.976, 52838.677 24/05/08,10:08:28,05,07,1, 11.9,1,1, 9.332, 10478.890, 389.985, 52836.706 24/05/08,10:08:28,06,07,1, 11.9,1,1, 9.332, 10479.384, 389.819, 52839.268 24/05/08,10:08:28,07,07,1, 11.9,1,1, 9.332, 10479.846, 389.870, 52837.322 24/05/08,10:08:28,08,07,1, 11.9,1,1, 9.332, 10478.352, 389.783, 52837.100 24/05/08,10:08:28,09,07,1, 11.9,1,1, 9.332, 10479.615, 389.804, 52839.101 24/05/08,10:08:28,10,07,1, 11.9,1,1, 9.332, 10479.058, 389.938, 52836.474 24/05/08,10:08:28,11,07,1, 11.9,1,1, 9.332, 10478.598, 389.985, 52838.521 24/05/08,10:08:28,12,07,1, 11.9,1,1, 9.332, 10480.110, 389.974, 52838.695 24/05/08,10:08:28,13,07,1, 11.9,1,1, 9.332, 10478.837, 389.965, 52836.749 24/05/08,10:08:28,14,07,1, 11.9,1,1, 9.332, 10479.465, 389.837, 52839.427 24/05/08,10:08:28,15,07,1, 11.9,1,1, 9.332, 10479.859, 389.826, 52837.237 24/05/08,10:08:28,16,07,1, 11.9,1,1, 9.332, 10478.326, 389.791, 52837.044 24/05/08,10:08:28,17,07,1, 11.9,1,1, 9.332, 10479.632, 389.851, 52838.995 24/05/08,10:08:28,18,07,1, 11.9,1,1, 9.332, 10479.011, 389.921, 52836.380 24/05/08,10:08:28,19,07,1, 11.9,1,1, 9.332, 10478.618, 389.974, 52838.467 24/05/08,10:08:29,00,08,1, 12.0,1,1, 9.333, 10478.611, 389.974, 52838.467 24/05/08,10:08:29,01,08,1, 12.0,1,1, 9.333, 10479.660, 389.886, 52839.015 24/05/08,10:08:29,02,08,1, 12.0,1,1, 9.333, 10478.896, 390.087, 52836.437 24/05/08,10:08:29,03,08,1, 12.0,1,1, 9.333, 10478.804, 389.905, 52839.053 24/05/08,10:08:29,04,08,1, 12.0,1,1, 9.333, 10480.125, 389.966, 52838.392 24/05/08,10:08:29,05,08,1, 12.0,1,1, 9.333, 10478.638, 389.961, 52836.823 24/05/08,10:08:29,06,08,1, 12.0,1,1, 9.333, 10479.403, 389.683, 52839.326 24/05/08,10:08:29,07,08,1, 12.0,1,1, 9.333, 10479.475, 389.899, 52836.858 24/05/08,10:08:29,08,08,1, 12.0,1,1, 9.333, 10478.162, 389.878, 52837.440 24/05/08,10:08:29,09,08,1, 12.0,1,1, 9.333, 10479.635, 389.881, 52838.961 24/05/08,10:08:29,10,08,1, 12.0,1,1, 9.333, 10478.873, 390.089, 52836.513 24/05/08,10:08:29,11,08,1, 12.0,1,1, 9.333, 10478.783, 389.978, 52838.979 24/05/08,10:08:29,12,08,1, 12.0,1,1, 9.333, 10480.122, 389.927, 52838.397 24/05/08,10:08:29,13,08,1, 12.0,1,1, 9.333, 10478.674, 389.958, 52836.956 24/05/08,10:08:29,14,08,1, 12.0,1,1, 9.333, 10479.393, 389.790, 52839.394 24/05/08,10:08:29,15,08,1, 12.0,1,1, 9.333, 10479.415, 389.851, 52836.836 24/05/08,10:08:29,16,08,1, 12.0,1,1, 9.333, 10478.164, 389.906, 52837.419 24/05/08,10:08:29,17,08,1, 12.0,1,1, 9.333, 10479.597, 389.886, 52838.914 24/05/08,10:08:29,18,08,1, 12.0,1,1, 9.333, 10478.860, 390.061, 52836.496 24/05/08,10:08:29,19,08,1, 12.0,1,1, 9.333, 10478.820, 389.953, 52839.005 24/05/08,10:08:30,00,08,1, 11.9,1,1, 9.335, 10478.820, 389.953, 52839.005 24/05/08,10:08:30,01,08,1, 11.9,1,1, 9.335, 10479.675, 390.062, 52838.970 24/05/08,10:08:30,02,08,1, 11.9,1,1, 9.335, 10478.752, 390.141, 52836.661 24/05/08,10:08:30,03,08,1, 11.9,1,1, 9.335, 10478.904, 389.955, 52839.301 24/05/08,10:08:30,04,08,1, 11.9,1,1, 9.335, 10479.939, 390.064, 52838.094 24/05/08,10:08:30,05,08,1, 11.9,1,1, 9.335, 10478.296, 389.910, 52836.884 24/05/08,10:08:30,06,08,1, 11.9,1,1, 9.335, 10479.294, 389.789, 52839.222 24/05/08,10:08:30,07,08,1, 11.9,1,1, 9.335, 10479.075, 390.022, 52836.599 24/05/08,10:08:30,08,08,1, 11.9,1,1, 9.335, 10478.087, 389.949, 52837.808 24/05/08,10:08:30,09,08,1, 11.9,1,1, 9.335, 10479.710, 390.083, 52838.915 24/05/08,10:08:30,10,08,1, 11.9,1,1, 9.335, 10478.719, 390.164, 52836.681 24/05/08,10:08:30,11,08,1, 11.9,1,1, 9.335, 10478.906, 389.894, 52839.264 24/05/08,10:08:30,12,08,1, 11.9,1,1, 9.335, 10479.925, 390.068, 52837.973 24/05/08,10:08:30,13,08,1, 11.9,1,1, 9.335, 10478.304, 389.943, 52836.957 24/05/08,10:08:30,14,08,1, 11.9,1,1, 9.335, 10479.283, 389.797, 52839.262 24/05/08,10:08:30,15,08,1, 11.9,1,1, 9.335, 10478.995, 390.024, 52836.687 24/05/08,10:08:30,16,08,1, 11.9,1,1, 9.335, 10478.070, 389.994, 52838.021 24/05/08,10:08:30,17,08,1, 11.9,1,1, 9.335, 10479.679, 389.980, 52838.821 24/05/08,10:08:30,18,08,1, 11.9,1,1, 9.335, 10478.708, 390.177, 52836.659 24/05/08,10:08:30,19,08,1, 11.9,1,1, 9.335, 10479.052, 390.008, 52839.400 24/05/08,10:08:31,00,08,1, 11.9,1,1, 9.334, 10479.045, 390.008, 52839.400 24/05/08,10:08:31,01,08,1, 11.9,1,1, 9.334, 10479.775, 390.170, 52838.824 24/05/08,10:08:31,02,08,1, 11.9,1,1, 9.334, 10478.516, 390.044, 52836.660 24/05/08,10:08:31,03,08,1, 11.9,1,1, 9.334, 10479.048, 390.004, 52839.460 24/05/08,10:08:31,04,08,1, 11.9,1,1, 9.334, 10479.592, 390.031, 52837.559 24/05/08,10:08:31,05,08,1, 11.9,1,1, 9.334, 10478.008, 389.874, 52837.076 24/05/08,10:08:31,06,08,1, 11.9,1,1, 9.334, 10479.197, 389.967, 52839.117 24/05/08,10:08:31,07,08,1, 11.9,1,1, 9.334, 10478.719, 390.116, 52836.520 24/05/08,10:08:31,08,08,1, 11.9,1,1, 9.334, 10478.149, 390.033, 52838.456 24/05/08,10:08:31,09,08,1, 11.9,1,1, 9.334, 10479.752, 390.151, 52838.810 24/05/08,10:08:31,10,08,1, 11.9,1,1, 9.334, 10478.512, 390.123, 52836.778 24/05/08,10:08:31,11,08,1, 11.9,1,1, 9.334, 10479.033, 389.932, 52839.499 24/05/08,10:08:31,12,08,1, 11.9,1,1, 9.334, 10479.549, 390.092, 52837.629 24/05/08,10:08:31,13,08,1, 11.9,1,1, 9.334, 10477.994, 389.891, 52837.122 24/05/08,10:08:31,14,08,1, 11.9,1,1, 9.334, 10479.208, 389.964, 52839.191 24/05/08,10:08:31,15,08,1, 11.9,1,1, 9.334, 10478.719, 390.193, 52836.551 24/05/08,10:08:31,16,08,1, 11.9,1,1, 9.334, 10478.204, 390.029, 52838.377 24/05/08,10:08:31,17,08,1, 11.9,1,1, 9.334, 10479.773, 390.177, 52838.773 24/05/08,10:08:31,18,08,1, 11.9,1,1, 9.334, 10478.479, 390.199, 52836.922 24/05/08,10:08:31,19,08,1, 11.9,1,1, 9.334, 10478.988, 389.910, 52839.454 24/05/08,10:08:32,00,09,1, 11.9,1,1, 9.334, 10478.987, 389.910, 52839.454 24/05/08,10:08:32,01,09,1, 11.9,1,1, 9.334, 10479.646, 390.105, 52838.568 24/05/08,10:08:32,02,09,1, 11.9,1,1, 9.334, 10478.321, 390.107, 52836.997 24/05/08,10:08:32,03,09,1, 11.9,1,1, 9.334, 10478.992, 389.995, 52839.547 24/05/08,10:08:32,04,09,1, 11.9,1,1, 9.334, 10479.036, 390.044, 52837.011 24/05/08,10:08:32,05,09,1, 11.9,1,1, 9.334, 10477.795, 390.005, 52837.406 24/05/08,10:08:32,06,09,1, 11.9,1,1, 9.334, 10479.204, 390.093, 52839.014 24/05/08,10:08:32,07,09,1, 11.9,1,1, 9.334, 10478.458, 390.173, 52836.570 24/05/08,10:08:32,08,09,1, 11.9,1,1, 9.334, 10478.343, 390.181, 52838.948 24/05/08,10:08:32,09,09,1, 11.9,1,1, 9.334, 10479.656, 390.169, 52838.457 24/05/08,10:08:32,10,09,1, 11.9,1,1, 9.334, 10478.201, 390.071, 52836.908 24/05/08,10:08:32,11,09,1, 11.9,1,1, 9.334, 10478.933, 389.977, 52839.456 24/05/08,10:08:32,12,09,1, 11.9,1,1, 9.334, 10479.046, 390.076, 52837.038 24/05/08,10:08:32,13,09,1, 11.9,1,1, 9.334, 10477.678, 389.953, 52837.481 24/05/08,10:08:32,14,09,1, 11.9,1,1, 9.334, 10479.228, 390.141, 52839.046 24/05/08,10:08:32,15,09,1, 11.9,1,1, 9.334, 10478.391, 390.213, 52836.507 24/05/08,10:08:32,16,09,1, 11.9,1,1, 9.334, 10478.373, 390.091, 52838.963 24/05/08,10:08:32,17,09,1, 11.9,1,1, 9.334, 10479.615, 390.217, 52838.468 24/05/08,10:08:32,18,09,1, 11.9,1,1, 9.334, 10478.184, 390.057, 52836.870 24/05/08,10:08:32,19,09,1, 11.9,1,1, 9.334, 10479.000, 389.930, 52839.375 24/05/08,10:08:33,00,09,1, 11.9,1,1, 9.337, 10478.995, 389.930, 52839.375 24/05/08,10:08:33,01,09,1, 11.9,1,1, 9.337, 10479.517, 390.143, 52838.094 24/05/08,10:08:33,02,09,1, 11.9,1,1, 9.337, 10477.930, 390.075, 52837.066 24/05/08,10:08:33,03,09,1, 11.9,1,1, 9.337, 10478.814, 389.925, 52839.124 24/05/08,10:08:33,04,09,1, 11.9,1,1, 9.337, 10478.606, 390.132, 52836.601 24/05/08,10:08:33,05,09,1, 11.9,1,1, 9.337, 10477.676, 390.113, 52837.984 24/05/08,10:08:33,06,09,1, 11.9,1,1, 9.337, 10479.230, 390.167, 52839.125 24/05/08,10:08:33,07,09,1, 11.9,1,1, 9.337, 10478.197, 390.338, 52836.839 24/05/08,10:08:33,08,09,1, 11.9,1,1, 9.337, 10478.537, 390.107, 52839.318 24/05/08,10:08:33,09,09,1, 11.9,1,1, 9.337, 10479.435, 390.107, 52838.165 24/05/08,10:08:33,10,09,1, 11.9,1,1, 9.337, 10477.806, 390.115, 52837.162 24/05/08,10:08:33,11,09,1, 11.9,1,1, 9.337, 10478.830, 389.980, 52839.238 24/05/08,10:08:33,12,09,1, 11.9,1,1, 9.337, 10478.558, 390.169, 52836.742 24/05/08,10:08:33,13,09,1, 11.9,1,1, 9.337, 10477.678, 390.126, 52838.116 24/05/08,10:08:33,14,09,1, 11.9,1,1, 9.337, 10479.188, 390.167, 52838.995 24/05/08,10:08:33,15,09,1, 11.9,1,1, 9.337, 10478.202, 390.254, 52836.626 24/05/08,10:08:33,16,09,1, 11.9,1,1, 9.337, 10478.534, 390.133, 52839.355 24/05/08,10:08:33,17,09,1, 11.9,1,1, 9.337, 10479.322, 390.101, 52837.951 24/05/08,10:08:33,18,09,1, 11.9,1,1, 9.337, 10477.760, 390.030, 52836.946 24/05/08,10:08:33,19,09,1, 11.9,1,1, 9.337, 10478.870, 389.968, 52839.219 24/05/08,10:08:34,00,08,1, 11.9,1,1, 9.338, 10478.870, 389.968, 52839.219 24/05/08,10:08:34,01,08,1, 11.9,1,1, 9.338, 10479.050, 390.181, 52837.590 24/05/08,10:08:34,02,08,1, 11.9,1,1, 9.338, 10477.529, 390.029, 52837.215 24/05/08,10:08:34,03,08,1, 11.9,1,1, 9.338, 10478.805, 390.088, 52839.312 24/05/08,10:08:34,04,08,1, 11.9,1,1, 9.338, 10478.218, 390.320, 52836.649 24/05/08,10:08:34,05,08,1, 11.9,1,1, 9.338, 10477.690, 390.158, 52838.497 24/05/08,10:08:34,06,08,1, 11.9,1,1, 9.338, 10479.312, 390.275, 52838.925 24/05/08,10:08:34,07,08,1, 11.9,1,1, 9.338, 10478.012, 390.311, 52836.951 24/05/08,10:08:34,08,08,1, 11.9,1,1, 9.338, 10478.530, 390.050, 52839.563 24/05/08,10:08:34,09,08,1, 11.9,1,1, 9.338, 10478.995, 390.182, 52837.498 24/05/08,10:08:34,10,08,1, 11.9,1,1, 9.338, 10477.484, 390.086, 52837.184 24/05/08,10:08:34,11,08,1, 11.9,1,1, 9.338, 10478.716, 390.043, 52839.089 24/05/08,10:08:34,12,08,1, 11.9,1,1, 9.338, 10478.195, 390.330, 52836.660 24/05/08,10:08:34,13,08,1, 11.9,1,1, 9.338, 10477.733, 390.154, 52838.700 24/05/08,10:08:34,14,08,1, 11.9,1,1, 9.338, 10479.254, 390.291, 52838.904 24/05/08,10:08:34,15,08,1, 11.9,1,1, 9.338, 10477.975, 390.310, 52836.992 24/05/08,10:08:34,16,08,1, 11.9,1,1, 9.338, 10478.558, 390.111, 52839.642 24/05/08,10:08:34,17,08,1, 11.9,1,1, 9.338, 10478.904, 390.130, 52837.488 24/05/08,10:08:34,18,08,1, 11.9,1,1, 9.338, 10477.479, 390.102, 52837.405 24/05/08,10:08:34,19,08,1, 11.9,1,1, 9.338, 10478.715, 390.082, 52839.089 24/05/08,10:08:35,00,09,1, 11.9,1,1, 9.336, 10478.711, 390.082, 52839.089 24/05/08,10:08:35,01,09,1, 11.9,1,1, 9.336, 10478.482, 390.209, 52836.905 24/05/08,10:08:35,02,09,1, 11.9,1,1, 9.336, 10477.265, 390.099, 52837.557 24/05/08,10:08:35,03,09,1, 11.9,1,1, 9.336, 10478.723, 390.282, 52839.140 24/05/08,10:08:35,04,09,1, 11.9,1,1, 9.336, 10477.945, 390.345, 52836.629 24/05/08,10:08:35,05,09,1, 11.9,1,1, 9.336, 10477.926, 390.199, 52839.078 24/05/08,10:08:35,06,09,1, 11.9,1,1, 9.336, 10479.175, 390.382, 52838.554 24/05/08,10:08:35,07,09,1, 11.9,1,1, 9.336, 10477.700, 390.206, 52837.029 24/05/08,10:08:35,08,09,1, 11.9,1,1, 9.336, 10478.524, 390.081, 52839.619 24/05/08,10:08:35,09,09,1, 11.9,1,1, 9.336, 10478.415, 390.226, 52836.986 24/05/08,10:08:35,10,09,1, 11.9,1,1, 9.336, 10477.281, 390.092, 52837.661 24/05/08,10:08:35,11,09,1, 11.9,1,1, 9.336, 10478.785, 390.232, 52839.269 24/05/08,10:08:35,12,09,1, 11.9,1,1, 9.336, 10477.916, 390.390, 52836.785 24/05/08,10:08:35,13,09,1, 11.9,1,1, 9.336, 10477.925, 390.191, 52839.103 24/05/08,10:08:35,14,09,1, 11.9,1,1, 9.336, 10479.177, 390.351, 52838.549 24/05/08,10:08:35,15,09,1, 11.9,1,1, 9.336, 10477.638, 390.233, 52837.079 24/05/08,10:08:35,16,09,1, 11.9,1,1, 9.336, 10478.426, 390.044, 52839.371 24/05/08,10:08:35,17,09,1, 11.9,1,1, 9.336, 10478.402, 390.270, 52836.924 24/05/08,10:08:35,18,09,1, 11.9,1,1, 9.336, 10477.277, 390.123, 52837.711 24/05/08,10:08:35,19,09,1, 11.9,1,1, 9.336, 10478.715, 390.180, 52839.109 24/05/08,10:08:36,00,09,1, 12.0,1,1, 9.334, 10478.711, 390.180, 52839.109 24/05/08,10:08:36,01,09,1, 12.0,1,1, 9.334, 10478.011, 390.282, 52836.610 24/05/08,10:08:36,02,09,1, 12.0,1,1, 9.334, 10477.189, 390.314, 52838.320 24/05/08,10:08:36,03,09,1, 12.0,1,1, 9.334, 10478.791, 390.365, 52839.103 24/05/08,10:08:36,04,09,1, 12.0,1,1, 9.334, 10477.725, 390.397, 52836.841 24/05/08,10:08:36,05,09,1, 12.0,1,1, 9.334, 10478.100, 390.282, 52839.509 24/05/08,10:08:36,06,09,1, 12.0,1,1, 9.334, 10478.918, 390.242, 52837.959 24/05/08,10:08:36,07,09,1, 12.0,1,1, 9.334, 10477.250, 390.182, 52837.113 24/05/08,10:08:36,08,09,1, 12.0,1,1, 9.334, 10478.342, 390.195, 52839.305 24/05/08,10:08:36,09,09,1, 12.0,1,1, 9.334, 10477.993, 390.308, 52836.745 24/05/08,10:08:36,10,09,1, 12.0,1,1, 9.334, 10477.186, 390.285, 52838.406 24/05/08,10:08:36,11,09,1, 12.0,1,1, 9.334, 10478.816, 390.426, 52839.061 24/05/08,10:08:36,12,09,1, 12.0,1,1, 9.334, 10477.715, 390.449, 52836.793 24/05/08,10:08:36,13,09,1, 12.0,1,1, 9.334, 10478.109, 390.207, 52839.485 24/05/08,10:08:36,14,09,1, 12.0,1,1, 9.334, 10478.887, 390.298, 52838.047 24/05/08,10:08:36,15,09,1, 12.0,1,1, 9.334, 10477.277, 390.182, 52837.243 24/05/08,10:08:36,16,09,1, 12.0,1,1, 9.334, 10478.367, 390.210, 52839.284 24/05/08,10:08:36,17,09,1, 12.0,1,1, 9.334, 10478.007, 390.390, 52836.781 24/05/08,10:08:36,18,09,1, 12.0,1,1, 9.334, 10477.144, 390.301, 52838.340 24/05/08,10:08:36,19,09,1, 12.0,1,1, 9.334, 10478.814, 390.412, 52838.987 24/05/08,10:08:37,00,09,1, 11.9,1,1, 9.335, 10478.811, 390.412, 52838.987 24/05/08,10:08:37,01,09,1, 11.9,1,1, 9.335, 10477.704, 390.440, 52836.740 24/05/08,10:08:37,02,09,1, 11.9,1,1, 9.335, 10477.344, 390.366, 52838.869 24/05/08,10:08:37,03,09,1, 11.9,1,1, 9.335, 10478.801, 390.412, 52838.774 24/05/08,10:08:37,04,09,1, 11.9,1,1, 9.335, 10477.454, 390.390, 52837.013 24/05/08,10:08:37,05,09,1, 11.9,1,1, 9.335, 10478.105, 390.221, 52839.533 24/05/08,10:08:37,06,09,1, 11.9,1,1, 9.335, 10478.403, 390.280, 52837.425 24/05/08,10:08:37,07,09,1, 11.9,1,1, 9.335, 10476.970, 390.232, 52837.560 24/05/08,10:08:37,08,09,1, 11.9,1,1, 9.335, 10478.261, 390.261, 52839.257 24/05/08,10:08:37,09,09,1, 11.9,1,1, 9.335, 10477.696, 390.468, 52836.742 24/05/08,10:08:37,10,09,1, 11.9,1,1, 9.335, 10477.360, 390.414, 52839.017 24/05/08,10:08:37,11,09,1, 11.9,1,1, 9.335, 10478.802, 390.428, 52838.857 24/05/08,10:08:37,12,09,1, 11.9,1,1, 9.335, 10477.482, 390.307, 52837.022 24/05/08,10:08:37,13,09,1, 11.9,1,1, 9.335, 10478.133, 390.211, 52839.630 24/05/08,10:08:37,14,09,1, 11.9,1,1, 9.335, 10478.363, 390.278, 52837.245 24/05/08,10:08:37,15,09,1, 11.9,1,1, 9.335, 10476.967, 390.230, 52837.494 24/05/08,10:08:37,16,09,1, 11.9,1,1, 9.335, 10478.292, 390.344, 52839.280 24/05/08,10:08:37,17,09,1, 11.9,1,1, 9.335, 10477.653, 390.426, 52836.700 24/05/08,10:08:37,18,09,1, 11.9,1,1, 9.335, 10477.450, 390.362, 52838.993 24/05/08,10:08:37,19,09,1, 11.9,1,1, 9.335, 10478.858, 390.438, 52838.849 24/05/08,10:08:38,00,09,1, 11.9,1,1, 9.335, 10478.853, 390.438, 52838.849 24/05/08,10:08:38,01,09,1, 11.9,1,1, 9.335, 10477.537, 390.563, 52836.892 24/05/08,10:08:38,02,09,1, 11.9,1,1, 9.335, 10477.586, 390.354, 52839.443 24/05/08,10:08:38,03,09,1, 11.9,1,1, 9.335, 10478.681, 390.427, 52838.416 24/05/08,10:08:38,04,09,1, 11.9,1,1, 9.335, 10477.174, 390.354, 52837.183 24/05/08,10:08:38,05,09,1, 11.9,1,1, 9.335, 10478.021, 390.211, 52839.419 24/05/08,10:08:38,06,09,1, 11.9,1,1, 9.335, 10477.851, 390.327, 52836.848 24/05/08,10:08:38,07,09,1, 11.9,1,1, 9.335, 10476.887, 390.390, 52837.940 24/05/08,10:08:38,08,09,1, 11.9,1,1, 9.335, 10478.356, 390.416, 52839.255 24/05/08,10:08:38,09,09,1, 11.9,1,1, 9.335, 10477.444, 390.533, 52836.935 24/05/08,10:08:38,10,09,1, 11.9,1,1, 9.335, 10477.645, 390.428, 52839.473 24/05/08,10:08:38,11,09,1, 11.9,1,1, 9.335, 10478.700, 390.407, 52838.491 24/05/08,10:08:38,12,09,1, 11.9,1,1, 9.335, 10477.108, 390.348, 52837.230 24/05/08,10:08:38,13,09,1, 11.9,1,1, 9.335, 10478.048, 390.258, 52839.486 24/05/08,10:08:38,14,09,1, 11.9,1,1, 9.335, 10477.853, 390.333, 52836.844 24/05/08,10:08:38,15,09,1, 11.9,1,1, 9.335, 10476.795, 390.374, 52838.090 24/05/08,10:08:38,16,09,1, 11.9,1,1, 9.335, 10478.357, 390.437, 52839.142 24/05/08,10:08:38,17,09,1, 11.9,1,1, 9.335, 10477.432, 390.500, 52836.831 24/05/08,10:08:38,18,09,1, 11.9,1,1, 9.335, 10477.675, 390.443, 52839.486 24/05/08,10:08:38,19,09,1, 11.9,1,1, 9.335, 10478.633, 390.444, 52838.309 24/05/08,10:08:39,00,09,1, 11.9,1,1, 9.341, 10478.628, 390.444, 52838.309 24/05/08,10:08:39,01,09,1, 11.9,1,1, 9.341, 10477.290, 390.546, 52837.034 24/05/08,10:08:39,02,09,1, 11.9,1,1, 9.341, 10477.795, 390.301, 52839.731 24/05/08,10:08:39,03,09,1, 11.9,1,1, 9.341, 10478.369, 390.371, 52837.840 24/05/08,10:08:39,04,09,1, 11.9,1,1, 9.341, 10476.807, 390.298, 52837.310 24/05/08,10:08:39,05,09,1, 11.9,1,1, 9.341, 10478.002, 390.252, 52839.322 24/05/08,10:08:39,06,09,1, 11.9,1,1, 9.341, 10477.470, 390.472, 52836.733 24/05/08,10:08:39,07,09,1, 11.9,1,1, 9.341, 10476.962, 390.452, 52838.506 24/05/08,10:08:39,08,09,1, 11.9,1,1, 9.341, 10478.504, 390.428, 52839.009 24/05/08,10:08:39,09,09,1, 11.9,1,1, 9.341, 10477.294, 390.545, 52837.050 24/05/08,10:08:39,10,09,1, 11.9,1,1, 9.341, 10477.797, 390.290, 52839.623 24/05/08,10:08:39,11,09,1, 11.9,1,1, 9.341, 10478.292, 390.370, 52837.749 24/05/08,10:08:39,12,09,1, 11.9,1,1, 9.341, 10476.751, 390.341, 52837.349 24/05/08,10:08:39,13,09,1, 11.9,1,1, 9.341, 10477.988, 390.274, 52839.296 24/05/08,10:08:39,14,09,1, 11.9,1,1, 9.341, 10477.476, 390.457, 52836.617 24/05/08,10:08:39,15,09,1, 11.9,1,1, 9.341, 10477.005, 390.498, 52838.758 24/05/08,10:08:39,16,09,1, 11.9,1,1, 9.341, 10478.489, 390.472, 52839.076 24/05/08,10:08:39,17,09,1, 11.9,1,1, 9.341, 10477.302, 390.521, 52837.057 24/05/08,10:08:39,18,09,1, 11.9,1,1, 9.341, 10477.822, 390.366, 52839.707 24/05/08,10:08:39,19,09,1, 11.9,1,1, 9.341, 10478.326, 390.375, 52837.691 24/05/08,10:08:40,00,09,1, 11.9,1,1, 9.337, 10478.319, 390.375, 52837.691 24/05/08,10:08:40,01,09,1, 11.9,1,1, 9.337, 10477.027, 390.434, 52837.208 24/05/08,10:08:40,02,09,1, 11.9,1,1, 9.337, 10477.846, 390.274, 52839.698 24/05/08,10:08:40,03,09,1, 11.9,1,1, 9.337, 10477.865, 390.432, 52837.324 24/05/08,10:08:40,04,09,1, 11.9,1,1, 9.337, 10476.518, 390.273, 52837.632 24/05/08,10:08:40,05,09,1, 11.9,1,1, 9.337, 10478.060, 390.417, 52839.273 24/05/08,10:08:40,06,09,1, 11.9,1,1, 9.337, 10477.328, 390.642, 52836.880 24/05/08,10:08:40,07,09,1, 11.9,1,1, 9.337, 10477.253, 390.404, 52839.322 24/05/08,10:08:40,08,09,1, 11.9,1,1, 9.337, 10478.499, 390.523, 52838.764 24/05/08,10:08:40,09,09,1, 11.9,1,1, 9.337, 10477.054, 390.434, 52837.290 24/05/08,10:08:40,10,09,1, 11.9,1,1, 9.337, 10477.838, 390.240, 52839.735 24/05/08,10:08:40,11,09,1, 11.9,1,1, 9.337, 10477.823, 390.437, 52837.301 24/05/08,10:08:40,12,09,1, 11.9,1,1, 9.337, 10476.557, 390.317, 52837.813 24/05/08,10:08:40,13,09,1, 11.9,1,1, 9.337, 10478.063, 390.386, 52839.272 24/05/08,10:08:40,14,09,1, 11.9,1,1, 9.337, 10477.292, 390.600, 52836.828 24/05/08,10:08:40,15,09,1, 11.9,1,1, 9.337, 10477.263, 390.415, 52839.298 24/05/08,10:08:40,16,09,1, 11.9,1,1, 9.337, 10478.482, 390.422, 52838.688 24/05/08,10:08:40,17,09,1, 11.9,1,1, 9.337, 10477.018, 390.468, 52837.257 24/05/08,10:08:40,18,09,1, 11.9,1,1, 9.337, 10477.788, 390.207, 52839.695 24/05/08,10:08:40,19,09,1, 11.9,1,1, 9.337, 10477.809, 390.369, 52837.162 24/05/08,10:08:41,00,09,1, 11.9,1,1, 9.338, 10477.802, 390.369, 52837.162 24/05/08,10:08:41,01,09,1, 11.9,1,1, 9.338, 10476.758, 390.325, 52837.349 24/05/08,10:08:41,02,09,1, 11.9,1,1, 9.338, 10477.805, 390.334, 52839.502 24/05/08,10:08:41,03,09,1, 11.9,1,1, 9.338, 10477.460, 390.419, 52836.871 24/05/08,10:08:41,04,09,1, 11.9,1,1, 9.338, 10476.675, 390.394, 52838.339 24/05/08,10:08:41,05,09,1, 11.9,1,1, 9.338, 10478.250, 390.558, 52839.276 24/05/08,10:08:41,06,09,1, 11.9,1,1, 9.338, 10477.125, 390.518, 52836.955 24/05/08,10:08:41,07,09,1, 11.9,1,1, 9.338, 10477.568, 390.364, 52839.597 24/05/08,10:08:41,08,09,1, 11.9,1,1, 9.338, 10478.317, 390.450, 52838.057 24/05/08,10:08:41,09,09,1, 11.9,1,1, 9.338, 10476.691, 390.342, 52837.342 24/05/08,10:08:41,10,09,1, 11.9,1,1, 9.338, 10477.818, 390.272, 52839.556 24/05/08,10:08:41,11,09,1, 11.9,1,1, 9.338, 10477.421, 390.490, 52836.882 24/05/08,10:08:41,12,09,1, 11.9,1,1, 9.338, 10476.640, 390.401, 52838.449 24/05/08,10:08:41,13,09,1, 11.9,1,1, 9.338, 10478.285, 390.584, 52839.168 24/05/08,10:08:41,14,09,1, 11.9,1,1, 9.338, 10477.159, 390.522, 52837.036 24/05/08,10:08:41,15,09,1, 11.9,1,1, 9.338, 10477.534, 390.351, 52839.650 24/05/08,10:08:41,16,09,1, 11.9,1,1, 9.338, 10478.320, 390.486, 52838.071 24/05/08,10:08:41,17,09,1, 11.9,1,1, 9.338, 10476.649, 390.273, 52837.214 24/05/08,10:08:41,18,09,1, 11.9,1,1, 9.338, 10477.810, 390.263, 52839.399 24/05/08,10:08:41,19,09,1, 11.9,1,1, 9.338, 10477.431, 390.544, 52836.928 24/05/08,10:08:42,00,08,1, 11.9,1,1, 9.338, 10477.426, 390.544, 52836.928 24/05/08,10:08:42,01,08,1, 11.9,1,1, 9.338, 10476.524, 390.374, 52837.668 24/05/08,10:08:42,02,08,1, 11.9,1,1, 9.338, 10477.850, 390.316, 52839.357 24/05/08,10:08:42,03,08,1, 11.9,1,1, 9.338, 10477.202, 390.530, 52836.860 24/05/08,10:08:42,04,08,1, 11.9,1,1, 9.338, 10476.959, 390.486, 52839.167 24/05/08,10:08:42,05,08,1, 11.9,1,1, 9.338, 10478.370, 390.448, 52838.959 24/05/08,10:08:42,06,08,1, 11.9,1,1, 9.338, 10476.995, 390.470, 52837.269 24/05/08,10:08:42,07,08,1, 11.9,1,1, 9.338, 10477.675, 390.332, 52839.654 24/05/08,10:08:42,08,08,1, 11.9,1,1, 9.338, 10477.899, 390.305, 52837.289 24/05/08,10:08:42,09,08,1, 11.9,1,1, 9.338, 10476.517, 390.326, 52837.608 24/05/08,10:08:42,10,08,1, 11.9,1,1, 9.338, 10477.896, 390.434, 52839.312 24/05/08,10:08:42,11,08,1, 11.9,1,1, 9.338, 10477.178, 390.505, 52836.755 24/05/08,10:08:42,12,08,1, 11.9,1,1, 9.338, 10477.010, 390.477, 52839.143 24/05/08,10:08:42,13,08,1, 11.9,1,1, 9.338, 10478.431, 390.529, 52838.868 24/05/08,10:08:42,14,08,1, 11.9,1,1, 9.338, 10476.977, 390.400, 52837.220 24/05/08,10:08:42,15,08,1, 11.9,1,1, 9.338, 10477.691, 390.333, 52839.627 24/05/08,10:08:42,16,08,1, 11.9,1,1, 9.338, 10477.824, 390.349, 52837.189 24/05/08,10:08:42,17,08,1, 11.9,1,1, 9.338, 10476.517, 390.341, 52837.644 24/05/08,10:08:42,18,08,1, 11.9,1,1, 9.338, 10477.905, 390.405, 52839.323 24/05/08,10:08:42,19,08,1, 11.9,1,1, 9.338, 10477.181, 390.545, 52836.778 24/05/08,10:08:43,00,09,1, 12.0,1,1, 9.336, 10477.176, 390.545, 52836.778 24/05/08,10:08:43,01,09,1, 12.0,1,1, 9.336, 10476.553, 390.372, 52838.185 24/05/08,10:08:43,02,09,1, 12.0,1,1, 9.336, 10478.117, 390.424, 52839.195 24/05/08,10:08:43,03,09,1, 12.0,1,1, 9.336, 10477.113, 390.603, 52836.921 24/05/08,10:08:43,04,09,1, 12.0,1,1, 9.336, 10477.372, 390.334, 52839.576 24/05/08,10:08:43,05,09,1, 12.0,1,1, 9.336, 10478.393, 390.440, 52838.381 24/05/08,10:08:43,06,09,1, 12.0,1,1, 9.336, 10476.702, 390.373, 52837.411 24/05/08,10:08:43,07,09,1, 12.0,1,1, 9.336, 10477.753, 390.212, 52839.605 24/05/08,10:08:43,08,09,1, 12.0,1,1, 9.336, 10477.478, 390.445, 52836.792 24/05/08,10:08:43,09,09,1, 12.0,1,1, 9.336, 10476.519, 390.444, 52838.244 24/05/08,10:08:43,10,09,1, 12.0,1,1, 9.336, 10478.117, 390.391, 52839.177 24/05/08,10:08:43,11,09,1, 12.0,1,1, 9.336, 10477.173, 390.592, 52837.115 24/05/08,10:08:43,12,09,1, 12.0,1,1, 9.336, 10477.442, 390.372, 52839.703 24/05/08,10:08:43,13,09,1, 12.0,1,1, 9.336, 10478.252, 390.384, 52838.290 24/05/08,10:08:43,14,09,1, 12.0,1,1, 9.336, 10476.718, 390.355, 52837.322 24/05/08,10:08:43,15,09,1, 12.0,1,1, 9.336, 10477.733, 390.245, 52839.543 24/05/08,10:08:43,16,09,1, 12.0,1,1, 9.336, 10477.407, 390.411, 52836.838 24/05/08,10:08:43,17,09,1, 12.0,1,1, 9.336, 10476.577, 390.433, 52838.248 24/05/08,10:08:43,18,09,1, 12.0,1,1, 9.336, 10478.077, 390.408, 52839.188 24/05/08,10:08:43,19,09,1, 12.0,1,1, 9.336, 10477.139, 390.532, 52837.017 24/05/08,10:08:44,00,09,1, 11.8,1,1, 9.344, 10477.134, 390.532, 52837.017 24/05/08,10:08:44,01,09,1, 11.8,1,1, 9.344, 10476.966, 390.263, 52838.308 24/05/08,10:08:44,02,09,1, 11.8,1,1, 9.344, 10477.935, 390.484, 52838.994 24/05/08,10:08:44,03,09,1, 11.8,1,1, 9.344, 10477.552, 390.456, 52837.871 24/05/08,10:08:44,04,09,1, 11.8,1,1, 9.344, 10477.409, 390.152, 52838.912 24/05/08,10:08:44,05,09,1, 11.8,1,1, 9.344, 10477.929, 390.468, 52838.262 24/05/08,10:08:44,06,09,1, 11.8,1,1, 9.344, 10476.922, 390.186, 52837.502 24/05/08,10:08:44,07,09,1, 11.8,1,1, 9.344, 10477.391, 390.210, 52838.710 24/05/08,10:08:44,08,09,1, 11.8,1,1, 9.344, 10477.507, 390.580, 52837.650 24/05/08,10:08:44,09,09,1, 11.8,1,1, 9.344, 10477.013, 390.198, 52838.289 24/05/08,10:08:44,10,09,1, 11.8,1,1, 9.344, 10478.004, 390.468, 52839.003 24/05/08,10:08:44,11,09,1, 11.8,1,1, 9.344, 10477.523, 390.462, 52837.717 24/05/08,10:08:44,12,09,1, 11.8,1,1, 9.344, 10477.392, 390.086, 52838.728 24/05/08,10:08:44,13,09,1, 11.8,1,1, 9.344, 10477.980, 390.512, 52838.336 24/05/08,10:08:44,14,09,1, 11.8,1,1, 9.344, 10476.922, 390.162, 52837.540 24/05/08,10:08:44,15,09,1, 11.8,1,1, 9.344, 10477.376, 390.225, 52838.762 24/05/08,10:08:44,16,09,1, 11.8,1,1, 9.344, 10477.527, 390.629, 52837.791 24/05/08,10:08:44,17,09,1, 11.8,1,1, 9.344, 10477.039, 390.217, 52838.295 24/05/08,10:08:44,18,09,1, 11.8,1,1, 9.344, 10478.038, 390.501, 52839.053 24/05/08,10:08:44,19,09,1, 11.8,1,1, 9.344, 10477.549, 390.526, 52837.865 24/05/08,10:08:45,00,08,1, 11.9,1,1, 9.344, 10477.543, 390.526, 52837.865 24/05/08,10:08:45,01,08,1, 11.9,1,1, 9.344, 10477.241, 390.187, 52838.617 24/05/08,10:08:45,02,08,1, 11.9,1,1, 9.344, 10478.146, 390.363, 52838.882 24/05/08,10:08:45,03,08,1, 11.9,1,1, 9.344, 10477.450, 390.344, 52837.718 24/05/08,10:08:45,04,08,1, 11.9,1,1, 9.344, 10477.375, 390.018, 52838.716 24/05/08,10:08:45,05,08,1, 11.9,1,1, 9.344, 10477.702, 390.361, 52837.903 24/05/08,10:08:45,06,08,1, 11.9,1,1, 9.344, 10476.854, 390.183, 52837.728 24/05/08,10:08:45,07,08,1, 11.9,1,1, 9.344, 10477.522, 390.245, 52838.789 24/05/08,10:08:45,08,08,1, 11.9,1,1, 9.344, 10477.620, 390.524, 52837.885 24/05/08,10:08:45,09,08,1, 11.9,1,1, 9.344, 10477.312, 390.183, 52838.697 24/05/08,10:08:45,10,08,1, 11.9,1,1, 9.344, 10478.163, 390.393, 52838.831 24/05/08,10:08:45,11,08,1, 11.9,1,1, 9.344, 10477.382, 390.230, 52837.677 24/05/08,10:08:45,12,08,1, 11.9,1,1, 9.344, 10477.370, 389.998, 52838.646 24/05/08,10:08:45,13,08,1, 11.9,1,1, 9.344, 10477.708, 390.345, 52837.831 24/05/08,10:08:45,14,08,1, 11.9,1,1, 9.344, 10476.849, 390.180, 52837.611 24/05/08,10:08:45,15,08,1, 11.9,1,1, 9.344, 10477.626, 390.299, 52838.853 24/05/08,10:08:45,16,08,1, 11.9,1,1, 9.344, 10477.653, 390.483, 52837.808 24/05/08,10:08:45,17,08,1, 11.9,1,1, 9.344, 10477.316, 390.136, 52838.696 24/05/08,10:08:45,18,08,1, 11.9,1,1, 9.344, 10478.113, 390.372, 52838.788 24/05/08,10:08:45,19,08,1, 11.9,1,1, 9.344, 10477.353, 390.232, 52837.525 24/05/08,10:08:46,00,09,1, 11.9,1,1, 9.341, 10477.351, 390.232, 52837.525 24/05/08,10:08:46,01,09,1, 11.9,1,1, 9.341, 10477.552, 389.975, 52838.784 24/05/08,10:08:46,02,09,1, 11.9,1,1, 9.341, 10478.199, 390.287, 52838.534 24/05/08,10:08:46,03,09,1, 11.9,1,1, 9.341, 10477.187, 390.057, 52837.611 24/05/08,10:08:46,04,09,1, 11.9,1,1, 9.341, 10477.447, 389.968, 52838.542 24/05/08,10:08:46,05,09,1, 11.9,1,1, 9.341, 10477.622, 390.438, 52837.744 24/05/08,10:08:46,06,09,1, 11.9,1,1, 9.341, 10477.039, 390.061, 52838.095 24/05/08,10:08:46,07,09,1, 11.9,1,1, 9.341, 10477.952, 390.293, 52838.893 24/05/08,10:08:46,08,09,1, 11.9,1,1, 9.341, 10477.692, 390.403, 52837.893 24/05/08,10:08:46,09,09,1, 11.9,1,1, 9.341, 10477.521, 389.946, 52838.777 24/05/08,10:08:46,10,09,1, 11.9,1,1, 9.341, 10478.156, 390.263, 52838.424 24/05/08,10:08:46,11,09,1, 11.9,1,1, 9.341, 10477.150, 390.071, 52837.618 24/05/08,10:08:46,12,09,1, 11.9,1,1, 9.341, 10477.505, 389.908, 52838.572 24/05/08,10:08:46,13,09,1, 11.9,1,1, 9.341, 10477.644, 390.385, 52837.747 24/05/08,10:08:46,14,09,1, 11.9,1,1, 9.341, 10477.025, 390.076, 52838.185 24/05/08,10:08:46,15,09,1, 11.9,1,1, 9.341, 10477.948, 390.232, 52838.856 24/05/08,10:08:46,16,09,1, 11.9,1,1, 9.341, 10477.684, 390.418, 52837.774 24/05/08,10:08:46,17,09,1, 11.9,1,1, 9.341, 10477.545, 389.920, 52838.809 24/05/08,10:08:46,18,09,1, 11.9,1,1, 9.341, 10478.074, 390.216, 52838.304 24/05/08,10:08:46,19,09,1, 11.9,1,1, 9.341, 10477.158, 390.103, 52837.489 24/05/08,10:08:47,00,09,1, 11.9,1,1, 9.340, 10477.151, 390.103, 52837.489 24/05/08,10:08:47,01,09,1, 11.9,1,1, 9.340, 10477.691, 389.861, 52838.715 24/05/08,10:08:47,02,09,1, 11.9,1,1, 9.340, 10477.973, 390.094, 52837.935 24/05/08,10:08:47,03,09,1, 11.9,1,1, 9.340, 10477.103, 389.991, 52837.657 24/05/08,10:08:47,04,09,1, 11.9,1,1, 9.340, 10477.622, 389.973, 52838.717 24/05/08,10:08:47,05,09,1, 11.9,1,1, 9.340, 10477.647, 390.234, 52837.604 24/05/08,10:08:47,06,09,1, 11.9,1,1, 9.340, 10477.323, 389.998, 52838.511 24/05/08,10:08:47,07,09,1, 11.9,1,1, 9.340, 10478.196, 390.158, 52838.813 24/05/08,10:08:47,08,09,1, 11.9,1,1, 9.340, 10477.674, 390.117, 52837.673 24/05/08,10:08:47,09,09,1, 11.9,1,1, 9.340, 10477.702, 389.826, 52838.767 24/05/08,10:08:47,10,09,1, 11.9,1,1, 9.340, 10478.002, 390.125, 52837.973 24/05/08,10:08:47,11,09,1, 11.9,1,1, 9.340, 10477.054, 389.917, 52837.677 24/05/08,10:08:47,12,09,1, 11.9,1,1, 9.340, 10477.662, 389.990, 52838.587 24/05/08,10:08:47,13,09,1, 11.9,1,1, 9.340, 10477.682, 390.268, 52837.672 24/05/08,10:08:47,14,09,1, 11.9,1,1, 9.340, 10477.304, 389.994, 52838.495 24/05/08,10:08:47,15,09,1, 11.9,1,1, 9.340, 10478.259, 390.169, 52838.810 24/05/08,10:08:47,16,09,1, 11.9,1,1, 9.340, 10477.674, 390.143, 52837.779 24/05/08,10:08:47,17,09,1, 11.9,1,1, 9.340, 10477.659, 389.800, 52838.806 24/05/08,10:08:47,18,09,1, 11.9,1,1, 9.340, 10477.955, 390.111, 52837.943 24/05/08,10:08:47,19,09,1, 11.9,1,1, 9.340, 10477.073, 389.860, 52837.584 24/05/08,10:08:48,00,08,1, 11.9,1,1, 9.340, 10477.067, 389.860, 52837.584 24/05/08,10:08:48,01,08,1, 11.9,1,1, 9.340, 10477.648, 389.617, 52838.557 24/05/08,10:08:48,02,08,1, 11.9,1,1, 9.340, 10477.883, 390.048, 52837.823 24/05/08,10:08:48,03,08,1, 11.9,1,1, 9.340, 10477.097, 389.814, 52837.915 24/05/08,10:08:48,04,08,1, 11.9,1,1, 9.340, 10477.879, 389.882, 52838.719 24/05/08,10:08:48,05,08,1, 11.9,1,1, 9.340, 10477.854, 390.235, 52837.674 24/05/08,10:08:48,06,08,1, 11.9,1,1, 9.340, 10477.608, 389.752, 52838.703 24/05/08,10:08:48,07,08,1, 11.9,1,1, 9.340, 10478.382, 390.021, 52838.549 24/05/08,10:08:48,08,08,1, 11.9,1,1, 9.340, 10477.600, 389.910, 52837.691 24/05/08,10:08:48,09,08,1, 11.9,1,1, 9.340, 10477.643, 389.600, 52838.569 24/05/08,10:08:48,10,08,1, 11.9,1,1, 9.340, 10477.876, 390.059, 52837.664 24/05/08,10:08:48,11,08,1, 11.9,1,1, 9.340, 10477.113, 389.832, 52837.802 24/05/08,10:08:48,12,08,1, 11.9,1,1, 9.340, 10477.957, 389.883, 52838.694 24/05/08,10:08:48,13,08,1, 11.9,1,1, 9.340, 10477.858, 390.223, 52837.840 24/05/08,10:08:48,14,08,1, 11.9,1,1, 9.340, 10477.605, 389.799, 52838.845 24/05/08,10:08:48,15,08,1, 11.9,1,1, 9.340, 10478.347, 389.954, 52838.578 24/05/08,10:08:48,16,08,1, 11.9,1,1, 9.340, 10477.527, 389.887, 52837.629 24/05/08,10:08:48,17,08,1, 11.9,1,1, 9.340, 10477.665, 389.609, 52838.615 24/05/08,10:08:48,18,08,1, 11.9,1,1, 9.340, 10477.884, 389.987, 52837.623 24/05/08,10:08:48,19,08,1, 11.9,1,1, 9.340, 10477.121, 389.903, 52837.868 24/05/08,10:08:49,00,09,1, 11.9,1,1, 9.344, 10477.117, 389.903, 52837.868 24/05/08,10:08:49,01,09,1, 11.9,1,1, 9.344, 10477.746, 389.622, 52838.549 24/05/08,10:08:49,02,09,1, 11.9,1,1, 9.344, 10477.793, 389.956, 52837.545 24/05/08,10:08:49,03,09,1, 11.9,1,1, 9.344, 10477.311, 389.734, 52838.098 24/05/08,10:08:49,04,09,1, 11.9,1,1, 9.344, 10478.241, 389.904, 52838.879 24/05/08,10:08:49,05,09,1, 11.9,1,1, 9.344, 10477.877, 389.922, 52837.689 24/05/08,10:08:49,06,09,1, 11.9,1,1, 9.344, 10477.894, 389.599, 52838.835 24/05/08,10:08:49,07,09,1, 11.9,1,1, 9.344, 10478.362, 389.840, 52838.257 24/05/08,10:08:49,08,09,1, 11.9,1,1, 9.344, 10477.403, 389.608, 52837.491 24/05/08,10:08:49,09,09,1, 11.9,1,1, 9.344, 10477.766, 389.631, 52838.566 24/05/08,10:08:49,10,09,1, 11.9,1,1, 9.344, 10477.893, 389.994, 52837.543 24/05/08,10:08:49,11,09,1, 11.9,1,1, 9.344, 10477.326, 389.646, 52838.087 24/05/08,10:08:49,12,09,1, 11.9,1,1, 9.344, 10478.278, 389.945, 52838.850 24/05/08,10:08:49,13,09,1, 11.9,1,1, 9.344, 10477.956, 389.925, 52837.783 24/05/08,10:08:49,14,09,1, 11.9,1,1, 9.344, 10477.822, 389.551, 52838.657 24/05/08,10:08:49,15,09,1, 11.9,1,1, 9.344, 10478.343, 389.854, 52838.075 24/05/08,10:08:49,16,09,1, 11.9,1,1, 9.344, 10477.382, 389.625, 52837.487 24/05/08,10:08:49,17,09,1, 11.9,1,1, 9.344, 10477.700, 389.584, 52838.597 24/05/08,10:08:49,18,09,1, 11.9,1,1, 9.344, 10477.861, 390.001, 52837.617 24/05/08,10:08:49,19,09,1, 11.9,1,1, 9.344, 10477.379, 389.662, 52838.115 24/05/08,10:08:50,00,09,1, 12.0,1,1, 9.340, 10477.376, 389.662, 52838.115 24/05/08,10:08:50,01,09,1, 12.0,1,1, 9.340, 10477.895, 389.486, 52838.434 24/05/08,10:08:50,02,09,1, 12.0,1,1, 9.340, 10477.944, 389.970, 52837.713 24/05/08,10:08:50,03,09,1, 12.0,1,1, 9.340, 10477.635, 389.514, 52838.321 24/05/08,10:08:50,04,09,1, 12.0,1,1, 9.340, 10478.495, 389.718, 52838.675 24/05/08,10:08:50,05,09,1, 12.0,1,1, 9.340, 10477.958, 389.766, 52837.894 24/05/08,10:08:50,06,09,1, 12.0,1,1, 9.340, 10477.885, 389.328, 52838.494 24/05/08,10:08:50,07,09,1, 12.0,1,1, 9.340, 10478.199, 389.746, 52837.902 24/05/08,10:08:50,08,09,1, 12.0,1,1, 9.340, 10477.348, 389.557, 52837.711 24/05/08,10:08:50,09,09,1, 12.0,1,1, 9.340, 10477.894, 389.510, 52838.420 24/05/08,10:08:50,10,09,1, 12.0,1,1, 9.340, 10477.950, 389.878, 52837.696 24/05/08,10:08:50,11,09,1, 12.0,1,1, 9.340, 10477.680, 389.555, 52838.409 24/05/08,10:08:50,12,09,1, 12.0,1,1, 9.340, 10478.428, 389.660, 52838.635 24/05/08,10:08:50,13,09,1, 12.0,1,1, 9.340, 10477.985, 389.701, 52837.719 24/05/08,10:08:50,14,09,1, 12.0,1,1, 9.340, 10477.906, 389.327, 52838.585 24/05/08,10:08:50,15,09,1, 12.0,1,1, 9.340, 10478.132, 389.657, 52837.847 24/05/08,10:08:50,16,09,1, 12.0,1,1, 9.340, 10477.392, 389.498, 52837.667 24/05/08,10:08:50,17,09,1, 12.0,1,1, 9.340, 10477.847, 389.512, 52838.462 24/05/08,10:08:50,18,09,1, 12.0,1,1, 9.340, 10477.951, 389.853, 52837.520 24/05/08,10:08:50,19,09,1, 12.0,1,1, 9.340, 10477.768, 389.507, 52838.432 24/05/08,10:08:51,00,09,1, 11.9,1,1, 9.341, 10477.768, 389.507, 52838.432 24/05/08,10:08:51,01,09,1, 11.9,1,1, 9.341, 10478.152, 389.511, 52838.546 24/05/08,10:08:51,02,09,1, 11.9,1,1, 9.341, 10478.060, 389.722, 52837.541 24/05/08,10:08:51,03,09,1, 11.9,1,1, 9.341, 10477.944, 389.324, 52838.504 24/05/08,10:08:51,04,09,1, 11.9,1,1, 9.341, 10478.587, 389.596, 52838.454 24/05/08,10:08:51,05,09,1, 11.9,1,1, 9.341, 10477.826, 389.395, 52837.452 24/05/08,10:08:51,06,09,1, 11.9,1,1, 9.341, 10477.932, 389.201, 52838.323 24/05/08,10:08:51,07,09,1, 11.9,1,1, 9.341, 10478.106, 389.583, 52837.547 24/05/08,10:08:51,08,09,1, 11.9,1,1, 9.341, 10477.391, 389.318, 52837.589 24/05/08,10:08:51,09,09,1, 11.9,1,1, 9.341, 10478.152, 389.469, 52838.421 24/05/08,10:08:51,10,09,1, 11.9,1,1, 9.341, 10478.097, 389.692, 52837.692 24/05/08,10:08:51,11,09,1, 11.9,1,1, 9.341, 10477.912, 389.283, 52838.480 24/05/08,10:08:51,12,09,1, 11.9,1,1, 9.341, 10478.641, 389.538, 52838.312 24/05/08,10:08:51,13,09,1, 11.9,1,1, 9.341, 10477.892, 389.411, 52837.577 24/05/08,10:08:51,14,09,1, 11.9,1,1, 9.341, 10477.889, 389.126, 52838.432 24/05/08,10:08:51,15,09,1, 11.9,1,1, 9.341, 10478.131, 389.655, 52837.613 24/05/08,10:08:51,16,09,1, 11.9,1,1, 9.341, 10477.419, 389.288, 52837.610 24/05/08,10:08:51,17,09,1, 11.9,1,1, 9.341, 10478.221, 389.515, 52838.513 24/05/08,10:08:51,18,09,1, 11.9,1,1, 9.341, 10478.152, 389.731, 52837.852 24/05/08,10:08:51,19,09,1, 11.9,1,1, 9.341, 10477.930, 389.226, 52838.528 24/05/08,10:08:52,00,08,1, 11.9,1,1, 9.340, 10477.927, 389.226, 52838.528 24/05/08,10:08:52,01,08,1, 11.9,1,1, 9.340, 10478.357, 389.320, 52838.506 24/05/08,10:08:52,02,08,1, 11.9,1,1, 9.340, 10478.210, 389.583, 52837.635 24/05/08,10:08:52,03,08,1, 11.9,1,1, 9.340, 10478.087, 389.016, 52838.545 24/05/08,10:08:52,04,08,1, 11.9,1,1, 9.340, 10478.562, 389.336, 52838.090 24/05/08,10:08:52,05,08,1, 11.9,1,1, 9.340, 10477.788, 389.223, 52837.449 24/05/08,10:08:52,06,08,1, 11.9,1,1, 9.340, 10477.939, 389.021, 52838.260 24/05/08,10:08:52,07,08,1, 11.9,1,1, 9.340, 10478.151, 389.408, 52837.569 24/05/08,10:08:52,08,08,1, 11.9,1,1, 9.340, 10477.591, 389.227, 52837.939 24/05/08,10:08:52,09,08,1, 11.9,1,1, 9.340, 10478.405, 389.317, 52838.491 24/05/08,10:08:52,10,08,1, 11.9,1,1, 9.340, 10478.284, 389.536, 52837.647 24/05/08,10:08:52,11,08,1, 11.9,1,1, 9.340, 10478.100, 389.026, 52838.511 24/05/08,10:08:52,12,08,1, 11.9,1,1, 9.340, 10478.563, 389.298, 52838.088 24/05/08,10:08:52,13,08,1, 11.9,1,1, 9.340, 10477.777, 389.189, 52837.459 24/05/08,10:08:52,14,08,1, 11.9,1,1, 9.340, 10478.016, 388.994, 52838.323 24/05/08,10:08:52,15,08,1, 11.9,1,1, 9.340, 10478.103, 389.420, 52837.454 24/05/08,10:08:52,16,08,1, 11.9,1,1, 9.340, 10477.610, 389.209, 52837.857 24/05/08,10:08:52,17,08,1, 11.9,1,1, 9.340, 10478.493, 389.316, 52838.484 24/05/08,10:08:52,18,08,1, 11.9,1,1, 9.340, 10478.258, 389.425, 52837.684 24/05/08,10:08:52,19,08,1, 11.9,1,1, 9.340, 10478.120, 389.064, 52838.594 24/05/08,10:08:53,00,08,1, 11.9,1,1, 9.340, 10478.119, 389.064, 52838.594 24/05/08,10:08:53,01,08,1, 11.9,1,1, 9.340, 10478.927, 389.320, 52838.979 24/05/08,10:08:53,02,08,1, 11.9,1,1, 9.340, 10478.201, 389.170, 52837.095 24/05/08,10:08:53,03,08,1, 11.9,1,1, 9.340, 10478.059, 388.941, 52838.701 24/05/08,10:08:53,04,08,1, 11.9,1,1, 9.340, 10478.833, 389.140, 52837.930 24/05/08,10:08:53,05,08,1, 11.9,1,1, 9.340, 10477.444, 388.865, 52836.817 24/05/08,10:08:53,06,08,1, 11.9,1,1, 9.340, 10478.194, 389.069, 52838.841 24/05/08,10:08:53,07,08,1, 11.9,1,1, 9.340, 10478.291, 389.198, 52837.079 24/05/08,10:08:53,08,08,1, 11.9,1,1, 9.340, 10477.563, 388.994, 52837.893 24/05/08,10:08:53,09,08,1, 11.9,1,1, 9.340, 10478.932, 389.312, 52839.096 24/05/08,10:08:53,10,08,1, 11.9,1,1, 9.340, 10478.159, 389.141, 52837.053 24/05/08,10:08:53,11,08,1, 11.9,1,1, 9.340, 10478.058, 388.875, 52838.700 24/05/08,10:08:53,12,08,1, 11.9,1,1, 9.340, 10478.859, 389.178, 52837.941 24/05/08,10:08:53,13,08,1, 11.9,1,1, 9.340, 10477.436, 388.847, 52836.872 24/05/08,10:08:53,14,08,1, 11.9,1,1, 9.340, 10478.225, 388.997, 52838.856 24/05/08,10:08:53,15,08,1, 11.9,1,1, 9.340, 10478.343, 389.287, 52837.134 24/05/08,10:08:53,16,08,1, 11.9,1,1, 9.340, 10477.529, 388.938, 52837.887 24/05/08,10:08:53,17,08,1, 11.9,1,1, 9.340, 10478.953, 389.267, 52839.084 24/05/08,10:08:53,18,08,1, 11.9,1,1, 9.340, 10478.198, 389.094, 52837.065 24/05/08,10:08:53,19,08,1, 11.9,1,1, 9.340, 10478.055, 388.828, 52838.686 24/05/08,10:08:54,00,08,1, 11.9,1,1, 9.344, 10478.052, 388.828, 52838.686 24/05/08,10:08:54,01,08,1, 11.9,1,1, 9.344, 10479.106, 389.047, 52838.882 24/05/08,10:08:54,02,08,1, 11.9,1,1, 9.344, 10478.232, 388.931, 52837.002 24/05/08,10:08:54,03,08,1, 11.9,1,1, 9.344, 10478.170, 388.609, 52838.648 24/05/08,10:08:54,04,08,1, 11.9,1,1, 9.344, 10478.829, 388.906, 52837.685 24/05/08,10:08:54,05,08,1, 11.9,1,1, 9.344, 10477.481, 388.720, 52836.972 24/05/08,10:08:54,06,08,1, 11.9,1,1, 9.344, 10478.411, 388.771, 52838.761 24/05/08,10:08:54,07,08,1, 11.9,1,1, 9.344, 10478.465, 389.153, 52837.173 24/05/08,10:08:54,08,08,1, 11.9,1,1, 9.344, 10477.736, 388.766, 52838.011 24/05/08,10:08:54,09,08,1, 11.9,1,1, 9.344, 10479.111, 388.990, 52838.830 24/05/08,10:08:54,10,08,1, 11.9,1,1, 9.344, 10478.214, 388.929, 52836.973 24/05/08,10:08:54,11,08,1, 11.9,1,1, 9.344, 10478.179, 388.565, 52838.647 24/05/08,10:08:54,12,08,1, 11.9,1,1, 9.344, 10478.801, 388.929, 52837.732 24/05/08,10:08:54,13,08,1, 11.9,1,1, 9.344, 10477.509, 388.697, 52836.950 24/05/08,10:08:54,14,08,1, 11.9,1,1, 9.344, 10478.317, 388.783, 52838.770 24/05/08,10:08:54,15,08,1, 11.9,1,1, 9.344, 10478.420, 389.093, 52837.106 24/05/08,10:08:54,16,08,1, 11.9,1,1, 9.344, 10477.759, 388.764, 52838.020 24/05/08,10:08:54,17,08,1, 11.9,1,1, 9.344, 10479.139, 388.916, 52838.721 24/05/08,10:08:54,18,08,1, 11.9,1,1, 9.344, 10478.197, 388.887, 52837.001 24/05/08,10:08:54,19,08,1, 11.9,1,1, 9.344, 10478.185, 388.613, 52838.669 24/05/08,10:08:55,00,07,1, 11.9,1,1, 9.347, 10478.177, 388.613, 52838.669 24/05/08,10:08:55,01,07,1, 11.9,1,1, 9.347, 10479.180, 388.764, 52838.657 24/05/08,10:08:55,02,07,1, 11.9,1,1, 9.347, 10478.211, 388.641, 52836.989 24/05/08,10:08:55,03,07,1, 11.9,1,1, 9.347, 10478.301, 388.438, 52838.643 24/05/08,10:08:55,04,07,1, 11.9,1,1, 9.347, 10478.739, 388.694, 52837.439 24/05/08,10:08:55,05,07,1, 11.9,1,1, 9.347, 10477.606, 388.521, 52837.007 24/05/08,10:08:55,06,07,1, 11.9,1,1, 9.347, 10478.562, 388.683, 52838.710 24/05/08,10:08:55,07,07,1, 11.9,1,1, 9.347, 10478.471, 388.859, 52837.085 24/05/08,10:08:55,08,07,1, 11.9,1,1, 9.347, 10478.001, 388.572, 52838.297 24/05/08,10:08:55,09,07,1, 11.9,1,1, 9.347, 10479.202, 388.819, 52838.616 24/05/08,10:08:55,10,07,1, 11.9,1,1, 9.347, 10478.277, 388.563, 52836.926 24/05/08,10:08:55,11,07,1, 11.9,1,1, 9.347, 10478.252, 388.482, 52838.562 24/05/08,10:08:55,12,07,1, 11.9,1,1, 9.347, 10478.798, 388.717, 52837.465 24/05/08,10:08:55,13,07,1, 11.9,1,1, 9.347, 10477.552, 388.514, 52837.038 24/05/08,10:08:55,14,07,1, 11.9,1,1, 9.347, 10478.558, 388.712, 52838.688 24/05/08,10:08:55,15,07,1, 11.9,1,1, 9.347, 10478.496, 388.846, 52837.023 24/05/08,10:08:55,16,07,1, 11.9,1,1, 9.347, 10477.974, 388.545, 52838.203 24/05/08,10:08:55,17,07,1, 11.9,1,1, 9.347, 10479.255, 388.814, 52838.707 24/05/08,10:08:55,18,07,1, 11.9,1,1, 9.347, 10478.228, 388.592, 52836.888 24/05/08,10:08:55,19,07,1, 11.9,1,1, 9.347, 10478.329, 388.433, 52838.548 24/05/08,10:08:56,00,07,1, 11.9,1,1, 9.341, 10478.327, 388.433, 52838.548 24/05/08,10:08:56,01,07,1, 11.9,1,1, 9.341, 10478.708, 388.471, 52837.774 24/05/08,10:08:56,02,07,1, 11.9,1,1, 9.341, 10478.598, 388.587, 52838.052 24/05/08,10:08:56,03,07,1, 11.9,1,1, 9.341, 10478.449, 388.050, 52837.595 24/05/08,10:08:56,04,07,1, 11.9,1,1, 9.341, 10478.351, 388.600, 52837.186 24/05/08,10:08:56,05,07,1, 11.9,1,1, 9.341, 10478.219, 388.381, 52837.751 24/05/08,10:08:56,06,07,1, 11.9,1,1, 9.341, 10478.308, 388.287, 52837.491 24/05/08,10:08:56,07,07,1, 11.9,1,1, 9.341, 10478.453, 388.823, 52837.881 24/05/08,10:08:56,08,07,1, 11.9,1,1, 9.341, 10478.657, 388.306, 52838.174 24/05/08,10:08:56,09,07,1, 11.9,1,1, 9.341, 10478.681, 388.458, 52837.721 24/05/08,10:08:56,10,07,1, 11.9,1,1, 9.341, 10478.643, 388.563, 52837.994 24/05/08,10:08:56,11,07,1, 11.9,1,1, 9.341, 10478.516, 388.036, 52837.549 24/05/08,10:08:56,12,07,1, 11.9,1,1, 9.341, 10478.332, 388.599, 52837.375 24/05/08,10:08:56,13,07,1, 11.9,1,1, 9.341, 10478.252, 388.410, 52837.786 24/05/08,10:08:56,14,07,1, 11.9,1,1, 9.341, 10478.325, 388.232, 52837.448 24/05/08,10:08:56,15,07,1, 11.9,1,1, 9.341, 10478.481, 388.829, 52837.919 24/05/08,10:08:56,16,07,1, 11.9,1,1, 9.341, 10478.595, 388.302, 52838.217 24/05/08,10:08:56,17,07,1, 11.9,1,1, 9.341, 10478.728, 388.386, 52837.727 24/05/08,10:08:56,18,07,1, 11.9,1,1, 9.341, 10478.619, 388.584, 52838.057 24/05/08,10:08:56,19,07,1, 11.9,1,1, 9.341, 10478.479, 388.007, 52837.623 24/05/08,10:08:57,00,07,1, 11.9,1,1, 9.346, 10478.477, 388.007, 52837.623 24/05/08,10:08:57,01,07,1, 11.9,1,1, 9.346, 10478.856, 388.217, 52837.639 24/05/08,10:08:57,02,07,1, 11.9,1,1, 9.346, 10478.732, 388.371, 52838.047 24/05/08,10:08:57,03,07,1, 11.9,1,1, 9.346, 10478.508, 387.842, 52837.525 24/05/08,10:08:57,04,07,1, 11.9,1,1, 9.346, 10478.407, 388.358, 52837.198 24/05/08,10:08:57,05,07,1, 11.9,1,1, 9.346, 10478.298, 388.257, 52837.782 24/05/08,10:08:57,06,07,1, 11.9,1,1, 9.346, 10478.415, 388.118, 52837.475 24/05/08,10:08:57,07,07,1, 11.9,1,1, 9.346, 10478.675, 388.617, 52838.100 24/05/08,10:08:57,08,07,1, 11.9,1,1, 9.346, 10478.708, 388.023, 52837.673 24/05/08,10:08:57,09,07,1, 11.9,1,1, 9.346, 10478.501, 388.347, 52837.958 24/05/08,10:08:57,10,07,1, 11.9,1,1, 9.346, 10479.156, 388.436, 52838.436 24/05/08,10:08:57,11,07,1, 11.9,1,1, 9.346, 10478.266, 387.789, 52836.979 24/05/08,10:08:57,12,07,1, 11.9,1,1, 9.346, 10478.592, 388.533, 52838.461 24/05/08,10:08:57,13,07,1, 11.9,1,1, 9.346, 10478.771, 388.103, 52837.626 24/05/08,10:08:57,14,07,1, 11.9,1,1, 9.346, 10478.001, 388.033, 52837.181 24/05/08,10:08:57,15,07,1, 11.9,1,1, 9.346, 10479.040, 388.671, 52838.761 24/05/08,10:08:57,16,07,1, 11.9,1,1, 9.346, 10478.524, 387.913, 52837.200 24/05/08,10:08:57,17,07,1, 11.9,1,1, 9.346, 10478.416, 388.365, 52838.036 24/05/08,10:08:57,18,07,1, 11.9,1,1, 9.346, 10479.200, 388.419, 52838.451 24/05/08,10:08:57,19,07,1, 11.9,1,1, 9.346, 10478.196, 387.755, 52837.002 24/05/08,10:08:58,00,07,1, 12.0,1,1, 9.342, 10478.194, 387.755, 52837.002 24/05/08,10:08:58,01,07,1, 12.0,1,1, 9.342, 10478.477, 388.143, 52837.837 24/05/08,10:08:58,02,07,1, 12.0,1,1, 9.342, 10479.218, 388.225, 52838.326 24/05/08,10:08:58,03,07,1, 12.0,1,1, 9.342, 10478.269, 387.540, 52836.765 24/05/08,10:08:58,04,07,1, 12.0,1,1, 9.342, 10478.669, 388.313, 52838.403 24/05/08,10:08:58,05,07,1, 12.0,1,1, 9.342, 10478.833, 387.914, 52837.575 24/05/08,10:08:58,06,07,1, 12.0,1,1, 9.342, 10478.073, 387.836, 52837.111 24/05/08,10:08:58,07,07,1, 12.0,1,1, 9.342, 10479.153, 388.489, 52838.767 24/05/08,10:08:58,08,07,1, 12.0,1,1, 9.342, 10478.404, 387.742, 52837.225 24/05/08,10:08:58,09,07,1, 12.0,1,1, 9.342, 10478.837, 388.189, 52838.394 24/05/08,10:08:58,10,07,1, 12.0,1,1, 9.342, 10479.006, 388.162, 52837.931 24/05/08,10:08:58,11,07,1, 12.0,1,1, 9.342, 10478.203, 387.636, 52837.196 24/05/08,10:08:58,12,07,1, 12.0,1,1, 9.342, 10479.030, 388.334, 52838.480 24/05/08,10:08:58,13,07,1, 12.0,1,1, 9.342, 10478.300, 387.896, 52837.495 24/05/08,10:08:58,14,07,1, 12.0,1,1, 9.342, 10478.531, 387.912, 52837.953 24/05/08,10:08:58,15,07,1, 12.0,1,1, 9.342, 10478.914, 388.313, 52837.748 24/05/08,10:08:58,16,07,1, 12.0,1,1, 9.342, 10478.462, 387.806, 52837.713 24/05/08,10:08:58,17,07,1, 12.0,1,1, 9.342, 10479.015, 388.122, 52838.053 24/05/08,10:08:58,18,07,1, 12.0,1,1, 9.342, 10478.806, 388.095, 52837.640 24/05/08,10:08:58,19,07,1, 12.0,1,1, 9.342, 10478.445, 387.698, 52837.832 24/05/08,10:08:59,00,07,1, 11.9,1,1, 9.346, 10478.444, 387.698, 52837.832 24/05/08,10:08:59,01,07,1, 11.9,1,1, 9.346, 10478.881, 388.044, 52838.314 24/05/08,10:08:59,02,07,1, 11.9,1,1, 9.346, 10479.146, 387.990, 52837.863 24/05/08,10:08:59,03,07,1, 11.9,1,1, 9.346, 10478.303, 387.511, 52837.266 24/05/08,10:08:59,04,07,1, 11.9,1,1, 9.346, 10479.019, 388.180, 52838.254 24/05/08,10:08:59,05,07,1, 11.9,1,1, 9.346, 10478.574, 387.743, 52837.097 24/05/08,10:08:59,06,07,1, 11.9,1,1, 9.346, 10478.342, 387.776, 52837.552 24/05/08,10:08:59,07,07,1, 11.9,1,1, 9.346, 10479.204, 388.263, 52838.186 24/05/08,10:08:59,08,07,1, 11.9,1,1, 9.346, 10478.530, 387.585, 52837.147 24/05/08,10:08:59,09,07,1, 11.9,1,1, 9.346, 10478.851, 388.006, 52838.199 24/05/08,10:08:59,10,07,1, 11.9,1,1, 9.346, 10479.150, 387.940, 52837.727 24/05/08,10:08:59,11,07,1, 11.9,1,1, 9.346, 10478.339, 387.459, 52837.145 24/05/08,10:08:59,12,07,1, 11.9,1,1, 9.346, 10478.981, 388.144, 52838.230 24/05/08,10:08:59,13,07,1, 11.9,1,1, 9.346, 10478.634, 387.695, 52837.156 24/05/08,10:08:59,14,07,1, 11.9,1,1, 9.346, 10478.325, 387.761, 52837.586 24/05/08,10:08:59,15,07,1, 11.9,1,1, 9.346, 10479.228, 388.194, 52838.197 24/05/08,10:08:59,16,07,1, 11.9,1,1, 9.346, 10478.510, 387.581, 52837.134 24/05/08,10:08:59,17,07,1, 11.9,1,1, 9.346, 10478.904, 387.970, 52838.297 24/05/08,10:08:59,18,07,1, 11.9,1,1, 9.346, 10479.213, 387.908, 52837.775 24/05/08,10:08:59,19,07,1, 11.9,1,1, 9.346, 10478.352, 387.434, 52837.241 24/05/08,10:09:00,00,07,1, 11.9,1,1, 9.344, 10478.344, 387.434, 52837.241 24/05/08,10:09:00,01,07,1, 11.9,1,1, 9.344, 10478.964, 387.844, 52838.248 24/05/08,10:09:00,02,07,1, 11.9,1,1, 9.344, 10479.231, 387.803, 52837.809 24/05/08,10:09:00,03,07,1, 11.9,1,1, 9.344, 10478.408, 387.320, 52837.152 24/05/08,10:09:00,04,07,1, 11.9,1,1, 9.344, 10479.065, 387.963, 52838.156 24/05/08,10:09:00,05,07,1, 11.9,1,1, 9.344, 10478.684, 387.536, 52837.112 24/05/08,10:09:00,06,07,1, 11.9,1,1, 9.344, 10478.428, 387.552, 52837.569 24/05/08,10:09:00,07,07,1, 11.9,1,1, 9.344, 10479.246, 388.030, 52838.052 24/05/08,10:09:00,08,07,1, 11.9,1,1, 9.344, 10478.606, 387.374, 52837.385 24/05/08,10:09:00,09,07,1, 11.9,1,1, 9.344, 10479.304, 387.840, 52838.031 24/05/08,10:09:00,10,07,1, 11.9,1,1, 9.344, 10478.869, 387.686, 52837.208 24/05/08,10:09:00,11,07,1, 11.9,1,1, 9.344, 10478.769, 387.276, 52837.741 24/05/08,10:09:00,12,07,1, 11.9,1,1, 9.344, 10478.946, 387.788, 52837.074 24/05/08,10:09:00,13,07,1, 11.9,1,1, 9.344, 10478.304, 387.524, 52837.155 24/05/08,10:09:00,14,07,1, 11.9,1,1, 9.344, 10478.883, 387.572, 52837.814 24/05/08,10:09:00,15,07,1, 11.9,1,1, 9.344, 10478.887, 387.983, 52837.255 24/05/08,10:09:00,16,07,1, 11.9,1,1, 9.344, 10478.750, 387.469, 52837.927 24/05/08,10:09:00,17,07,1, 11.9,1,1, 9.344, 10479.378, 387.714, 52837.844 24/05/08,10:09:00,18,07,1, 11.9,1,1, 9.344, 10478.819, 387.679, 52837.166 24/05/08,10:09:00,19,07,1, 11.9,1,1, 9.344, 10478.997, 387.437, 52838.934 24/05/08,10:09:01,00,07,1, 12.0,1,1, 9.343, 10478.995, 387.437, 52838.934 24/05/08,10:09:01,01,07,1, 12.0,1,1, 9.343, 10479.752, 387.473, 52837.513 24/05/08,10:09:01,02,07,1, 12.0,1,1, 9.343, 10478.385, 387.569, 52836.823 24/05/08,10:09:01,03,07,1, 12.0,1,1, 9.343, 10479.222, 387.310, 52838.853 24/05/08,10:09:01,04,07,1, 12.0,1,1, 9.343, 10478.983, 387.480, 52836.236 24/05/08,10:09:01,05,07,1, 12.0,1,1, 9.343, 10478.012, 387.483, 52837.342 24/05/08,10:09:01,06,07,1, 12.0,1,1, 9.343, 10479.410, 387.396, 52838.213 24/05/08,10:09:01,07,07,1, 12.0,1,1, 9.343, 10478.545, 387.682, 52836.128 24/05/08,10:09:01,08,07,1, 12.0,1,1, 9.343, 10478.824, 387.540, 52838.747 24/05/08,10:09:01,09,07,1, 12.0,1,1, 9.343, 10479.749, 387.480, 52837.553 24/05/08,10:09:01,10,07,1, 12.0,1,1, 9.343, 10478.352, 387.518, 52836.660 24/05/08,10:09:01,11,07,1, 12.0,1,1, 9.343, 10479.298, 387.310, 52838.713 24/05/08,10:09:01,12,07,1, 12.0,1,1, 9.343, 10479.026, 387.382, 52836.226 24/05/08,10:09:01,13,07,1, 12.0,1,1, 9.343, 10478.052, 387.507, 52837.351 24/05/08,10:09:01,14,07,1, 12.0,1,1, 9.343, 10479.391, 387.395, 52838.261 24/05/08,10:09:01,15,07,1, 12.0,1,1, 9.343, 10478.499, 387.657, 52836.021 24/05/08,10:09:01,16,07,1, 12.0,1,1, 9.343, 10478.840, 387.559, 52838.691 24/05/08,10:09:01,17,07,1, 12.0,1,1, 9.343, 10479.759, 387.425, 52837.649 24/05/08,10:09:01,18,07,1, 12.0,1,1, 9.343, 10478.375, 387.498, 52836.802 24/05/08,10:09:01,19,07,1, 12.0,1,1, 9.343, 10479.326, 387.310, 52838.851 24/05/08,10:09:02,00,07,1, 11.9,1,1, 9.348, 10479.320, 387.310, 52838.851 24/05/08,10:09:02,01,07,1, 11.9,1,1, 9.348, 10479.849, 387.344, 52837.687 24/05/08,10:09:02,02,07,1, 11.9,1,1, 9.348, 10478.478, 387.393, 52836.727 24/05/08,10:09:02,03,07,1, 11.9,1,1, 9.348, 10479.259, 387.167, 52838.811 24/05/08,10:09:02,04,07,1, 11.9,1,1, 9.348, 10479.078, 387.203, 52836.244 24/05/08,10:09:02,05,07,1, 11.9,1,1, 9.348, 10478.087, 387.291, 52837.282 24/05/08,10:09:02,06,07,1, 11.9,1,1, 9.348, 10479.387, 387.286, 52838.380 24/05/08,10:09:02,07,07,1, 11.9,1,1, 9.348, 10478.552, 387.493, 52836.209 24/05/08,10:09:02,08,07,1, 11.9,1,1, 9.348, 10478.749, 387.399, 52838.639 24/05/08,10:09:02,09,07,1, 11.9,1,1, 9.348, 10479.800, 387.387, 52837.765 24/05/08,10:09:02,10,07,1, 11.9,1,1, 9.348, 10478.470, 387.311, 52836.621 24/05/08,10:09:02,11,07,1, 11.9,1,1, 9.348, 10479.305, 387.195, 52838.876 24/05/08,10:09:02,12,07,1, 11.9,1,1, 9.348, 10479.110, 387.232, 52836.296 24/05/08,10:09:02,13,07,1, 11.9,1,1, 9.348, 10478.097, 387.257, 52837.127 24/05/08,10:09:02,14,07,1, 11.9,1,1, 9.348, 10479.388, 387.301, 52838.278 24/05/08,10:09:02,15,07,1, 11.9,1,1, 9.348, 10478.581, 387.454, 52836.175 24/05/08,10:09:02,16,07,1, 11.9,1,1, 9.348, 10478.754, 387.391, 52838.580 24/05/08,10:09:02,17,07,1, 11.9,1,1, 9.348, 10479.802, 387.427, 52837.835 24/05/08,10:09:02,18,07,1, 11.9,1,1, 9.348, 10478.496, 387.337, 52836.608 24/05/08,10:09:02,19,07,1, 11.9,1,1, 9.348, 10479.286, 387.219, 52838.793 24/05/08,10:09:03,00,07,1, 11.9,1,1, 9.346, 10479.279, 387.219, 52838.793 24/05/08,10:09:03,01,07,1, 11.9,1,1, 9.346, 10479.806, 387.319, 52837.796 24/05/08,10:09:03,02,07,1, 11.9,1,1, 9.346, 10478.562, 387.273, 52836.578 24/05/08,10:09:03,03,07,1, 11.9,1,1, 9.346, 10479.282, 387.090, 52838.752 24/05/08,10:09:03,04,07,1, 11.9,1,1, 9.346, 10479.283, 387.209, 52836.489 24/05/08,10:09:03,05,07,1, 11.9,1,1, 9.346, 10478.099, 387.141, 52837.100 24/05/08,10:09:03,06,07,1, 11.9,1,1, 9.346, 10479.354, 387.131, 52838.282 24/05/08,10:09:03,07,07,1, 11.9,1,1, 9.346, 10478.627, 387.375, 52836.104 24/05/08,10:09:03,08,07,1, 11.9,1,1, 9.346, 10478.693, 387.220, 52838.541 24/05/08,10:09:03,09,07,1, 11.9,1,1, 9.346, 10479.818, 387.337, 52837.932 24/05/08,10:09:03,10,07,1, 11.9,1,1, 9.346, 10478.556, 387.224, 52836.663 24/05/08,10:09:03,11,07,1, 11.9,1,1, 9.346, 10479.312, 387.052, 52838.773 24/05/08,10:09:03,12,07,1, 11.9,1,1, 9.346, 10479.307, 387.200, 52836.424 24/05/08,10:09:03,13,07,1, 11.9,1,1, 9.346, 10478.137, 387.137, 52837.073 24/05/08,10:09:03,14,07,1, 11.9,1,1, 9.346, 10479.356, 387.138, 52838.342 24/05/08,10:09:03,15,07,1, 11.9,1,1, 9.346, 10478.627, 387.350, 52836.097 24/05/08,10:09:03,16,07,1, 11.9,1,1, 9.346, 10478.648, 387.251, 52838.336 24/05/08,10:09:03,17,07,1, 11.9,1,1, 9.346, 10479.815, 387.295, 52837.749 24/05/08,10:09:03,18,07,1, 11.9,1,1, 9.346, 10478.556, 387.267, 52836.576 24/05/08,10:09:03,19,07,1, 11.9,1,1, 9.346, 10479.315, 386.999, 52838.857 24/05/08,10:09:04,00,07,1, 11.8,1,1, 9.344, 10479.312, 386.999, 52838.857 24/05/08,10:09:04,01,07,1, 11.8,1,1, 9.344, 10479.795, 387.255, 52838.035 24/05/08,10:09:04,02,07,1, 11.8,1,1, 9.344, 10478.508, 387.267, 52836.515 24/05/08,10:09:04,03,07,1, 11.8,1,1, 9.344, 10479.250, 386.974, 52838.941 24/05/08,10:09:04,04,07,1, 11.8,1,1, 9.344, 10479.350, 387.164, 52836.590 24/05/08,10:09:04,05,07,1, 11.8,1,1, 9.344, 10478.085, 386.984, 52836.710 24/05/08,10:09:04,06,07,1, 11.8,1,1, 9.344, 10479.360, 386.999, 52838.239 24/05/08,10:09:04,07,07,1, 11.8,1,1, 9.344, 10478.697, 387.285, 52835.970 24/05/08,10:09:04,08,07,1, 11.8,1,1, 9.344, 10478.482, 387.136, 52838.190 24/05/08,10:09:04,09,07,1, 11.8,1,1, 9.344, 10479.722, 387.215, 52837.852 24/05/08,10:09:04,10,07,1, 11.8,1,1, 9.344, 10478.610, 387.284, 52836.448 24/05/08,10:09:04,11,07,1, 11.8,1,1, 9.344, 10479.260, 386.925, 52838.758 24/05/08,10:09:04,12,07,1, 11.8,1,1, 9.344, 10479.463, 387.122, 52836.526 24/05/08,10:09:04,13,07,1, 11.8,1,1, 9.344, 10478.131, 387.083, 52836.746 24/05/08,10:09:04,14,07,1, 11.8,1,1, 9.344, 10479.354, 387.042, 52838.242 24/05/08,10:09:04,15,07,1, 11.8,1,1, 9.344, 10478.684, 387.270, 52835.966 24/05/08,10:09:04,16,07,1, 11.8,1,1, 9.344, 10478.464, 387.176, 52838.264 24/05/08,10:09:04,17,07,1, 11.8,1,1, 9.344, 10479.794, 387.203, 52837.894 24/05/08,10:09:04,18,07,1, 11.8,1,1, 9.344, 10478.633, 387.333, 52836.534 24/05/08,10:09:04,19,07,1, 11.8,1,1, 9.344, 10479.280, 386.981, 52838.969 24/05/08,10:09:05,00,07,1, 11.9,1,1, 9.353, 10479.279, 386.981, 52838.969 24/05/08,10:09:05,01,07,1, 11.9,1,1, 9.353, 10479.682, 387.138, 52838.017 24/05/08,10:09:05,02,07,1, 11.9,1,1, 9.353, 10478.673, 387.295, 52836.567 24/05/08,10:09:05,03,07,1, 11.9,1,1, 9.353, 10479.209, 386.931, 52838.703 24/05/08,10:09:05,04,07,1, 11.9,1,1, 9.353, 10479.554, 387.055, 52836.940 24/05/08,10:09:05,05,07,1, 11.9,1,1, 9.353, 10478.253, 387.111, 52837.000 24/05/08,10:09:05,06,07,1, 11.9,1,1, 9.353, 10479.247, 386.892, 52838.150 24/05/08,10:09:05,07,07,1, 11.9,1,1, 9.353, 10478.660, 387.234, 52836.033 24/05/08,10:09:05,08,07,1, 11.9,1,1, 9.353, 10478.356, 387.167, 52837.891 24/05/08,10:09:05,09,07,1, 11.9,1,1, 9.353, 10479.688, 387.089, 52837.874 24/05/08,10:09:05,10,07,1, 11.9,1,1, 9.353, 10478.629, 387.262, 52836.563 24/05/08,10:09:05,11,07,1, 11.9,1,1, 9.353, 10479.168, 386.980, 52838.862 24/05/08,10:09:05,12,07,1, 11.9,1,1, 9.353, 10479.484, 387.026, 52836.864 24/05/08,10:09:05,13,07,1, 11.9,1,1, 9.353, 10478.234, 387.055, 52836.892 24/05/08,10:09:05,14,07,1, 11.9,1,1, 9.353, 10479.266, 386.921, 52838.232 24/05/08,10:09:05,15,07,1, 11.9,1,1, 9.353, 10478.663, 387.160, 52835.996 24/05/08,10:09:05,16,07,1, 11.9,1,1, 9.353, 10478.369, 387.182, 52838.084 24/05/08,10:09:05,17,07,1, 11.9,1,1, 9.353, 10479.652, 387.113, 52837.968 24/05/08,10:09:05,18,07,1, 11.9,1,1, 9.353, 10478.634, 387.245, 52836.515 24/05/08,10:09:05,19,07,1, 11.9,1,1, 9.353, 10479.222, 387.005, 52838.816 24/05/08,10:09:06,00,07,1, 11.9,1,1, 9.344, 10479.220, 387.005, 52838.816 24/05/08,10:09:06,01,07,1, 11.9,1,1, 9.344, 10479.532, 387.080, 52838.090 24/05/08,10:09:06,02,07,1, 11.9,1,1, 9.344, 10478.622, 387.320, 52836.539 24/05/08,10:09:06,03,07,1, 11.9,1,1, 9.344, 10479.136, 387.027, 52838.759 24/05/08,10:09:06,04,07,1, 11.9,1,1, 9.344, 10479.623, 387.016, 52836.981 24/05/08,10:09:06,05,07,1, 11.9,1,1, 9.344, 10478.292, 387.072, 52836.777 24/05/08,10:09:06,06,07,1, 11.9,1,1, 9.344, 10479.254, 386.903, 52838.343 24/05/08,10:09:06,07,07,1, 11.9,1,1, 9.344, 10478.724, 387.104, 52835.980 24/05/08,10:09:06,08,07,1, 11.9,1,1, 9.344, 10478.232, 387.145, 52837.724 24/05/08,10:09:06,09,07,1, 11.9,1,1, 9.344, 10479.540, 387.116, 52837.962 24/05/08,10:09:06,10,07,1, 11.9,1,1, 9.344, 10478.600, 387.240, 52836.369 24/05/08,10:09:06,11,07,1, 11.9,1,1, 9.344, 10479.092, 387.091, 52838.804 24/05/08,10:09:06,12,07,1, 11.9,1,1, 9.344, 10479.652, 387.027, 52837.076 24/05/08,10:09:06,13,07,1, 11.9,1,1, 9.344, 10478.308, 387.072, 52836.746 24/05/08,10:09:06,14,07,1, 11.9,1,1, 9.344, 10479.246, 386.906, 52838.417 24/05/08,10:09:06,15,07,1, 11.9,1,1, 9.344, 10478.734, 387.077, 52835.999 24/05/08,10:09:06,16,07,1, 11.9,1,1, 9.344, 10478.255, 387.130, 52837.732 24/05/08,10:09:06,17,07,1, 11.9,1,1, 9.344, 10479.540, 387.127, 52838.086 24/05/08,10:09:06,18,07,1, 11.9,1,1, 9.344, 10478.590, 387.202, 52836.353 24/05/08,10:09:06,19,07,1, 11.9,1,1, 9.344, 10479.114, 387.087, 52838.779 24/05/08,10:09:07,00,08,1, 11.9,1,1, 9.346, 10479.112, 387.087, 52838.779 24/05/08,10:09:07,01,08,1, 11.9,1,1, 9.346, 10479.427, 387.117, 52838.175 24/05/08,10:09:07,02,08,1, 11.9,1,1, 9.346, 10478.557, 387.314, 52836.219 24/05/08,10:09:07,03,08,1, 11.9,1,1, 9.346, 10478.895, 387.155, 52838.849 24/05/08,10:09:07,04,08,1, 11.9,1,1, 9.346, 10479.682, 387.113, 52837.491 24/05/08,10:09:07,05,08,1, 11.9,1,1, 9.346, 10478.333, 387.089, 52836.692 24/05/08,10:09:07,06,08,1, 11.9,1,1, 9.346, 10479.223, 386.977, 52838.614 24/05/08,10:09:07,07,08,1, 11.9,1,1, 9.346, 10478.858, 387.065, 52836.114 24/05/08,10:09:07,08,08,1, 11.9,1,1, 9.346, 10478.056, 387.105, 52837.447 24/05/08,10:09:07,09,08,1, 11.9,1,1, 9.346, 10479.423, 387.168, 52838.235 24/05/08,10:09:07,10,08,1, 11.9,1,1, 9.346, 10478.519, 387.269, 52836.205 24/05/08,10:09:07,11,08,1, 11.9,1,1, 9.346, 10478.862, 387.149, 52838.786 24/05/08,10:09:07,12,08,1, 11.9,1,1, 9.346, 10479.694, 387.167, 52837.399 24/05/08,10:09:07,13,08,1, 11.9,1,1, 9.346, 10478.364, 387.082, 52836.657 24/05/08,10:09:07,14,08,1, 11.9,1,1, 9.346, 10479.255, 387.002, 52838.669 24/05/08,10:09:07,15,08,1, 11.9,1,1, 9.346, 10478.861, 387.099, 52836.049 24/05/08,10:09:07,16,08,1, 11.9,1,1, 9.346, 10478.061, 387.084, 52837.280 24/05/08,10:09:07,17,08,1, 11.9,1,1, 9.346, 10479.420, 387.142, 52838.155 24/05/08,10:09:07,18,08,1, 11.9,1,1, 9.346, 10478.500, 387.255, 52836.088 24/05/08,10:09:07,19,08,1, 11.9,1,1, 9.346, 10478.805, 387.151, 52838.613 24/05/08,10:09:08,00,08,1, 11.9,1,1, 9.346, 10478.803, 387.151, 52838.613 24/05/08,10:09:08,01,08,1, 11.9,1,1, 9.346, 10479.330, 387.167, 52838.303 24/05/08,10:09:08,02,08,1, 11.9,1,1, 9.346, 10478.528, 387.261, 52836.055 24/05/08,10:09:08,03,08,1, 11.9,1,1, 9.346, 10478.631, 387.229, 52838.563 24/05/08,10:09:08,04,08,1, 11.9,1,1, 9.346, 10479.711, 387.162, 52837.805 24/05/08,10:09:08,05,08,1, 11.9,1,1, 9.346, 10478.336, 387.116, 52836.489 24/05/08,10:09:08,06,08,1, 11.9,1,1, 9.346, 10479.219, 387.019, 52838.815 24/05/08,10:09:08,07,08,1, 11.9,1,1, 9.346, 10479.078, 387.093, 52836.319 24/05/08,10:09:08,08,08,1, 11.9,1,1, 9.346, 10477.945, 387.092, 52836.943 24/05/08,10:09:08,09,08,1, 11.9,1,1, 9.346, 10479.317, 387.112, 52838.204 24/05/08,10:09:08,10,08,1, 11.9,1,1, 9.346, 10478.544, 387.293, 52836.109 24/05/08,10:09:08,11,08,1, 11.9,1,1, 9.346, 10478.591, 387.207, 52838.529 24/05/08,10:09:08,12,08,1, 11.9,1,1, 9.346, 10479.708, 387.268, 52837.732 24/05/08,10:09:08,13,08,1, 11.9,1,1, 9.346, 10478.412, 387.188, 52836.591 24/05/08,10:09:08,14,08,1, 11.9,1,1, 9.346, 10479.178, 386.979, 52838.896 24/05/08,10:09:08,15,08,1, 11.9,1,1, 9.346, 10479.087, 387.135, 52836.424 24/05/08,10:09:08,16,08,1, 11.9,1,1, 9.346, 10477.902, 387.061, 52836.984 24/05/08,10:09:08,17,08,1, 11.9,1,1, 9.346, 10479.314, 387.097, 52838.279 24/05/08,10:09:08,18,08,1, 11.9,1,1, 9.346, 10478.488, 387.309, 52836.056 24/05/08,10:09:08,19,08,1, 11.9,1,1, 9.346, 10478.517, 387.158, 52838.343 24/05/08,10:09:09,00,08,1, 11.9,1,1, 9.349, 10478.511, 387.158, 52838.343 24/05/08,10:09:09,01,08,1, 11.9,1,1, 9.349, 10479.161, 387.126, 52838.430 24/05/08,10:09:09,02,08,1, 11.9,1,1, 9.349, 10478.464, 387.355, 52835.913 24/05/08,10:09:09,03,08,1, 11.9,1,1, 9.349, 10478.286, 387.230, 52838.221 24/05/08,10:09:09,04,08,1, 11.9,1,1, 9.349, 10479.611, 387.325, 52838.038 24/05/08,10:09:09,05,08,1, 11.9,1,1, 9.349, 10478.318, 387.318, 52836.366 24/05/08,10:09:09,06,08,1, 11.9,1,1, 9.349, 10479.045, 387.082, 52838.857 24/05/08,10:09:09,07,08,1, 11.9,1,1, 9.349, 10479.331, 387.200, 52836.775 24/05/08,10:09:09,08,08,1, 11.9,1,1, 9.349, 10477.869, 387.107, 52836.823 24/05/08,10:09:09,09,08,1, 11.9,1,1, 9.349, 10479.166, 387.100, 52838.430 24/05/08,10:09:09,10,08,1, 11.9,1,1, 9.349, 10478.492, 387.336, 52835.956 24/05/08,10:09:09,11,08,1, 11.9,1,1, 9.349, 10478.240, 387.181, 52838.058 24/05/08,10:09:09,12,08,1, 11.9,1,1, 9.349, 10479.641, 387.284, 52838.093 24/05/08,10:09:09,13,08,1, 11.9,1,1, 9.349, 10478.385, 387.383, 52836.379 24/05/08,10:09:09,14,08,1, 11.9,1,1, 9.349, 10479.080, 387.040, 52838.922 24/05/08,10:09:09,15,08,1, 11.9,1,1, 9.349, 10479.246, 387.225, 52836.716 24/05/08,10:09:09,16,08,1, 11.9,1,1, 9.349, 10477.895, 387.195, 52836.782 24/05/08,10:09:09,17,08,1, 11.9,1,1, 9.349, 10479.160, 387.046, 52838.469 24/05/08,10:09:09,18,08,1, 11.9,1,1, 9.349, 10478.487, 387.379, 52835.989 24/05/08,10:09:09,19,08,1, 11.9,1,1, 9.349, 10478.245, 387.277, 52838.054 24/05/08,10:09:10,00,08,1, 11.9,1,1, 9.349, 10478.244, 387.277, 52838.054 24/05/08,10:09:10,01,08,1, 11.9,1,1, 9.349, 10479.025, 387.113, 52838.489 24/05/08,10:09:10,02,08,1, 11.9,1,1, 9.349, 10478.534, 387.410, 52835.906 24/05/08,10:09:10,03,08,1, 11.9,1,1, 9.349, 10477.990, 387.321, 52837.819 24/05/08,10:09:10,04,08,1, 11.9,1,1, 9.349, 10479.487, 387.356, 52838.269 24/05/08,10:09:10,05,08,1, 11.9,1,1, 9.349, 10478.278, 387.541, 52836.368 24/05/08,10:09:10,06,08,1, 11.9,1,1, 9.349, 10478.888, 387.244, 52838.910 24/05/08,10:09:10,07,08,1, 11.9,1,1, 9.349, 10479.412, 387.290, 52837.056 24/05/08,10:09:10,08,08,1, 11.9,1,1, 9.349, 10477.906, 387.274, 52836.742 24/05/08,10:09:10,09,08,1, 11.9,1,1, 9.349, 10479.091, 387.099, 52838.463 24/05/08,10:09:10,10,08,1, 11.9,1,1, 9.349, 10478.542, 387.383, 52835.911 24/05/08,10:09:10,11,08,1, 11.9,1,1, 9.349, 10477.964, 387.325, 52837.813 24/05/08,10:09:10,12,08,1, 11.9,1,1, 9.349, 10479.451, 387.355, 52838.150 24/05/08,10:09:10,13,08,1, 11.9,1,1, 9.349, 10478.310, 387.498, 52836.237 24/05/08,10:09:10,14,08,1, 11.9,1,1, 9.349, 10478.859, 387.277, 52838.906 24/05/08,10:09:10,15,08,1, 11.9,1,1, 9.349, 10479.448, 387.257, 52837.102 24/05/08,10:09:10,16,08,1, 11.9,1,1, 9.349, 10477.921, 387.269, 52836.781 24/05/08,10:09:10,17,08,1, 11.9,1,1, 9.349, 10479.051, 387.106, 52838.468 24/05/08,10:09:10,18,08,1, 11.9,1,1, 9.349, 10478.560, 387.361, 52835.977 24/05/08,10:09:10,19,08,1, 11.9,1,1, 9.349, 10477.902, 387.372, 52837.856 24/05/08,10:09:11,00,08,1, 11.9,1,1, 9.350, 10477.893, 387.372, 52837.856 24/05/08,10:09:11,01,08,1, 11.9,1,1, 9.350, 10478.964, 387.205, 52838.661 24/05/08,10:09:11,02,08,1, 11.9,1,1, 9.350, 10478.525, 387.400, 52836.032 24/05/08,10:09:11,03,08,1, 11.9,1,1, 9.350, 10477.752, 387.404, 52837.617 24/05/08,10:09:11,04,08,1, 11.9,1,1, 9.350, 10479.261, 387.439, 52838.207 24/05/08,10:09:11,05,08,1, 11.9,1,1, 9.350, 10478.248, 387.604, 52836.229 24/05/08,10:09:11,06,08,1, 11.9,1,1, 9.350, 10478.660, 387.436, 52838.933 24/05/08,10:09:11,07,08,1, 11.9,1,1, 9.350, 10479.450, 387.397, 52837.394 24/05/08,10:09:11,08,08,1, 11.9,1,1, 9.350, 10477.960, 387.415, 52836.708 24/05/08,10:09:11,09,08,1, 11.9,1,1, 9.350, 10479.020, 387.212, 52838.762 24/05/08,10:09:11,10,08,1, 11.9,1,1, 9.350, 10478.543, 387.388, 52836.006 24/05/08,10:09:11,11,08,1, 11.9,1,1, 9.350, 10477.743, 387.414, 52837.596 24/05/08,10:09:11,12,08,1, 11.9,1,1, 9.350, 10479.238, 387.390, 52838.249 24/05/08,10:09:11,13,08,1, 11.9,1,1, 9.350, 10478.269, 387.611, 52836.263 24/05/08,10:09:11,14,08,1, 11.9,1,1, 9.350, 10478.635, 387.466, 52838.919 24/05/08,10:09:11,15,08,1, 11.9,1,1, 9.350, 10479.491, 387.412, 52837.374 24/05/08,10:09:11,16,08,1, 11.9,1,1, 9.350, 10477.988, 387.412, 52836.714 24/05/08,10:09:11,17,08,1, 11.9,1,1, 9.350, 10478.973, 387.278, 52838.768 24/05/08,10:09:11,18,08,1, 11.9,1,1, 9.350, 10478.593, 387.356, 52835.944 24/05/08,10:09:11,19,08,1, 11.9,1,1, 9.350, 10477.763, 387.456, 52837.526 24/05/08,10:09:12,00,08,1, 12.0,1,1, 9.348, 10477.760, 387.456, 52837.526 24/05/08,10:09:12,01,08,1, 12.0,1,1, 9.348, 10478.881, 387.307, 52838.733 24/05/08,10:09:12,02,08,1, 12.0,1,1, 9.348, 10478.512, 387.467, 52836.168 24/05/08,10:09:12,03,08,1, 12.0,1,1, 9.348, 10477.715, 387.567, 52837.560 24/05/08,10:09:12,04,08,1, 12.0,1,1, 9.348, 10478.985, 387.485, 52838.104 24/05/08,10:09:12,05,08,1, 12.0,1,1, 9.348, 10478.086, 387.749, 52836.396 24/05/08,10:09:12,06,08,1, 12.0,1,1, 9.348, 10478.488, 387.593, 52838.858 24/05/08,10:09:12,07,08,1, 12.0,1,1, 9.348, 10479.279, 387.502, 52837.463 24/05/08,10:09:12,08,08,1, 12.0,1,1, 9.348, 10478.010, 387.600, 52836.912 24/05/08,10:09:12,09,08,1, 12.0,1,1, 9.348, 10478.895, 387.368, 52838.721 24/05/08,10:09:12,10,08,1, 12.0,1,1, 9.348, 10478.483, 387.462, 52836.095 24/05/08,10:09:12,11,08,1, 12.0,1,1, 9.348, 10477.749, 387.564, 52837.507 24/05/08,10:09:12,12,08,1, 12.0,1,1, 9.348, 10479.003, 387.439, 52838.183 24/05/08,10:09:12,13,08,1, 12.0,1,1, 9.348, 10478.069, 387.722, 52836.299 24/05/08,10:09:12,14,08,1, 12.0,1,1, 9.348, 10478.527, 387.626, 52838.825 24/05/08,10:09:12,15,08,1, 12.0,1,1, 9.348, 10479.312, 387.560, 52837.616 24/05/08,10:09:12,16,08,1, 12.0,1,1, 9.348, 10477.981, 387.595, 52836.939 24/05/08,10:09:12,17,08,1, 12.0,1,1, 9.348, 10478.950, 387.387, 52838.771 24/05/08,10:09:12,18,08,1, 12.0,1,1, 9.348, 10478.504, 387.465, 52836.028 24/05/08,10:09:12,19,08,1, 12.0,1,1, 9.348, 10477.713, 387.584, 52837.527 24/05/08,10:09:13,00,08,1, 11.9,1,1, 9.351, 10477.710, 387.584, 52837.527 24/05/08,10:09:13,01,08,1, 11.9,1,1, 9.351, 10478.748, 387.472, 52838.696 24/05/08,10:09:13,02,08,1, 11.9,1,1, 9.351, 10478.541, 387.605, 52836.326 24/05/08,10:09:13,03,08,1, 11.9,1,1, 9.351, 10477.618, 387.715, 52837.225 24/05/08,10:09:13,04,08,1, 11.9,1,1, 9.351, 10478.790, 387.617, 52838.064 24/05/08,10:09:13,05,08,1, 11.9,1,1, 9.351, 10478.031, 387.881, 52836.384 24/05/08,10:09:13,06,08,1, 11.9,1,1, 9.351, 10478.244, 387.797, 52838.813 24/05/08,10:09:13,07,08,1, 11.9,1,1, 9.351, 10479.126, 387.670, 52837.687 24/05/08,10:09:13,08,08,1, 11.9,1,1, 9.351, 10477.999, 387.809, 52836.956 24/05/08,10:09:13,09,08,1, 11.9,1,1, 9.351, 10478.772, 387.568, 52838.920 24/05/08,10:09:13,10,08,1, 11.9,1,1, 9.351, 10478.510, 387.610, 52836.423 24/05/08,10:09:13,11,08,1, 11.9,1,1, 9.351, 10477.606, 387.746, 52837.380 24/05/08,10:09:13,12,08,1, 11.9,1,1, 9.351, 10478.729, 387.633, 52838.266 24/05/08,10:09:13,13,08,1, 11.9,1,1, 9.351, 10477.928, 387.844, 52836.247 24/05/08,10:09:13,14,08,1, 11.9,1,1, 9.351, 10478.155, 387.780, 52838.691 24/05/08,10:09:13,15,08,1, 11.9,1,1, 9.351, 10479.146, 387.688, 52837.770 24/05/08,10:09:13,16,08,1, 11.9,1,1, 9.351, 10477.944, 387.802, 52836.908 24/05/08,10:09:13,17,08,1, 11.9,1,1, 9.351, 10478.751, 387.558, 52838.815 24/05/08,10:09:13,18,08,1, 11.9,1,1, 9.351, 10478.501, 387.634, 52836.464 24/05/08,10:09:13,19,08,1, 11.9,1,1, 9.351, 10477.555, 387.706, 52837.297 24/05/08,10:09:14,00,09,1, 11.9,1,1, 9.350, 10477.551, 387.706, 52837.297 24/05/08,10:09:14,01,09,1, 11.9,1,1, 9.350, 10478.642, 387.729, 52838.910 24/05/08,10:09:14,02,09,1, 11.9,1,1, 9.350, 10478.553, 387.745, 52836.654 24/05/08,10:09:14,03,09,1, 11.9,1,1, 9.350, 10477.476, 387.877, 52837.350 24/05/08,10:09:14,04,09,1, 11.9,1,1, 9.350, 10478.624, 387.763, 52838.281 24/05/08,10:09:14,05,09,1, 11.9,1,1, 9.350, 10477.875, 387.953, 52836.239 24/05/08,10:09:14,06,09,1, 11.9,1,1, 9.350, 10477.966, 387.981, 52838.516 24/05/08,10:09:14,07,09,1, 11.9,1,1, 9.350, 10478.982, 387.886, 52837.853 24/05/08,10:09:14,08,09,1, 11.9,1,1, 9.350, 10477.843, 387.989, 52836.927 24/05/08,10:09:14,09,09,1, 11.9,1,1, 9.350, 10478.648, 387.792, 52839.002 24/05/08,10:09:14,10,09,1, 11.9,1,1, 9.350, 10478.530, 387.783, 52836.614 24/05/08,10:09:14,11,09,1, 11.9,1,1, 9.350, 10477.472, 387.828, 52837.320 24/05/08,10:09:14,12,09,1, 11.9,1,1, 9.350, 10478.609, 387.768, 52838.254 24/05/08,10:09:14,13,09,1, 11.9,1,1, 9.350, 10477.884, 387.932, 52836.207 24/05/08,10:09:14,14,09,1, 11.9,1,1, 9.350, 10477.916, 387.984, 52838.496 24/05/08,10:09:14,15,09,1, 11.9,1,1, 9.350, 10478.984, 387.938, 52837.876 24/05/08,10:09:14,16,09,1, 11.9,1,1, 9.350, 10477.850, 388.008, 52836.963 24/05/08,10:09:14,17,09,1, 11.9,1,1, 9.350, 10478.620, 387.811, 52838.987 24/05/08,10:09:14,18,09,1, 11.9,1,1, 9.350, 10478.517, 387.856, 52836.678 24/05/08,10:09:14,19,09,1, 11.9,1,1, 9.350, 10477.408, 387.821, 52837.353 24/05/08,10:09:15,00,09,1, 11.9,1,1, 9.350, 10477.401, 387.821, 52837.353 24/05/08,10:09:15,01,09,1, 11.9,1,1, 9.350, 10478.427, 387.947, 52839.013 24/05/08,10:09:15,02,09,1, 11.9,1,1, 9.350, 10478.491, 387.931, 52836.696 24/05/08,10:09:15,03,09,1, 11.9,1,1, 9.350, 10477.410, 388.007, 52837.293 24/05/08,10:09:15,04,09,1, 11.9,1,1, 9.350, 10478.483, 387.919, 52838.447 24/05/08,10:09:15,05,09,1, 11.9,1,1, 9.350, 10477.710, 388.051, 52836.180 24/05/08,10:09:15,06,09,1, 11.9,1,1, 9.350, 10477.672, 388.090, 52838.388 24/05/08,10:09:15,07,09,1, 11.9,1,1, 9.350, 10478.790, 388.119, 52838.047 24/05/08,10:09:15,08,09,1, 11.9,1,1, 9.350, 10477.739, 388.126, 52836.976 24/05/08,10:09:15,09,09,1, 11.9,1,1, 9.350, 10478.374, 387.979, 52839.002 24/05/08,10:09:15,10,09,1, 11.9,1,1, 9.350, 10478.487, 387.960, 52836.876 24/05/08,10:09:15,11,09,1, 11.9,1,1, 9.350, 10477.347, 388.019, 52837.237 24/05/08,10:09:15,12,09,1, 11.9,1,1, 9.350, 10478.449, 387.946, 52838.382 24/05/08,10:09:15,13,09,1, 11.9,1,1, 9.350, 10477.676, 388.129, 52836.204 24/05/08,10:09:15,14,09,1, 11.9,1,1, 9.350, 10477.642, 388.132, 52838.381 24/05/08,10:09:15,15,09,1, 11.9,1,1, 9.350, 10478.805, 388.106, 52838.001 24/05/08,10:09:15,16,09,1, 11.9,1,1, 9.350, 10477.708, 388.209, 52836.868 24/05/08,10:09:15,17,09,1, 11.9,1,1, 9.350, 10478.458, 387.980, 52838.931 24/05/08,10:09:15,18,09,1, 11.9,1,1, 9.350, 10478.515, 388.050, 52836.792 24/05/08,10:09:15,19,09,1, 11.9,1,1, 9.350, 10477.330, 387.991, 52837.178 24/05/08,10:09:16,00,09,1, 11.9,1,1, 9.348, 10477.326, 387.991, 52837.178 24/05/08,10:09:16,01,09,1, 11.9,1,1, 9.348, 10478.273, 388.165, 52839.184 24/05/08,10:09:16,02,09,1, 11.9,1,1, 9.348, 10478.453, 388.128, 52836.939 24/05/08,10:09:16,03,09,1, 11.9,1,1, 9.348, 10477.290, 388.152, 52837.220 24/05/08,10:09:16,04,09,1, 11.9,1,1, 9.348, 10478.304, 388.057, 52838.435 24/05/08,10:09:16,05,09,1, 11.9,1,1, 9.348, 10477.677, 388.272, 52836.263 24/05/08,10:09:16,06,09,1, 11.9,1,1, 9.348, 10477.441, 388.290, 52838.299 24/05/08,10:09:16,07,09,1, 11.9,1,1, 9.348, 10478.594, 388.271, 52837.987 24/05/08,10:09:16,08,09,1, 11.9,1,1, 9.348, 10477.614, 388.331, 52836.816 24/05/08,10:09:16,09,09,1, 11.9,1,1, 9.348, 10478.305, 388.246, 52839.178 24/05/08,10:09:16,10,09,1, 11.9,1,1, 9.348, 10478.419, 388.194, 52837.021 24/05/08,10:09:16,11,09,1, 11.9,1,1, 9.348, 10477.295, 388.167, 52837.181 24/05/08,10:09:16,12,09,1, 11.9,1,1, 9.348, 10478.273, 388.068, 52838.446 24/05/08,10:09:16,13,09,1, 11.9,1,1, 9.348, 10477.602, 388.323, 52836.199 24/05/08,10:09:16,14,09,1, 11.9,1,1, 9.348, 10477.427, 388.226, 52838.277 24/05/08,10:09:16,15,09,1, 11.9,1,1, 9.348, 10478.584, 388.288, 52838.112 24/05/08,10:09:16,16,09,1, 11.9,1,1, 9.348, 10477.553, 388.351, 52836.798 24/05/08,10:09:16,17,09,1, 11.9,1,1, 9.348, 10478.304, 388.166, 52839.136 24/05/08,10:09:16,18,09,1, 11.9,1,1, 9.348, 10478.426, 388.196, 52837.048 24/05/08,10:09:16,19,09,1, 11.9,1,1, 9.348, 10477.287, 388.159, 52837.207 24/05/08,10:09:17,00,09,1, 11.9,1,1, 9.351, 10477.284, 388.159, 52837.207 24/05/08,10:09:17,01,09,1, 11.9,1,1, 9.351, 10477.927, 388.196, 52838.243 24/05/08,10:09:17,02,09,1, 11.9,1,1, 9.351, 10478.210, 388.395, 52837.671 24/05/08,10:09:17,03,09,1, 11.9,1,1, 9.351, 10477.669, 388.313, 52837.592 24/05/08,10:09:17,04,09,1, 11.9,1,1, 9.351, 10477.700, 388.183, 52837.856 24/05/08,10:09:17,05,09,1, 11.9,1,1, 9.351, 10477.713, 388.535, 52837.187 24/05/08,10:09:17,06,09,1, 11.9,1,1, 9.351, 10477.445, 388.340, 52837.742 24/05/08,10:09:17,07,09,1, 11.9,1,1, 9.351, 10477.946, 388.393, 52837.943 24/05/08,10:09:17,08,09,1, 11.9,1,1, 9.351, 10477.896, 388.641, 52837.602 24/05/08,10:09:17,09,09,1, 11.9,1,1, 9.351, 10477.930, 388.191, 52838.212 24/05/08,10:09:17,10,09,1, 11.9,1,1, 9.351, 10478.188, 388.465, 52837.649 24/05/08,10:09:17,11,09,1, 11.9,1,1, 9.351, 10477.657, 388.345, 52837.446 24/05/08,10:09:17,12,09,1, 11.9,1,1, 9.351, 10477.740, 388.117, 52837.731 24/05/08,10:09:17,13,09,1, 11.9,1,1, 9.351, 10477.664, 388.567, 52837.228 24/05/08,10:09:17,14,09,1, 11.9,1,1, 9.351, 10477.432, 388.313, 52837.808 24/05/08,10:09:17,15,09,1, 11.9,1,1, 9.351, 10477.980, 388.462, 52837.921 24/05/08,10:09:17,16,09,1, 11.9,1,1, 9.351, 10477.884, 388.703, 52837.670 24/05/08,10:09:17,17,09,1, 11.9,1,1, 9.351, 10477.930, 388.188, 52838.173 24/05/08,10:09:17,18,09,1, 11.9,1,1, 9.351, 10478.198, 388.494, 52837.749 24/05/08,10:09:17,19,09,1, 11.9,1,1, 9.351, 10477.656, 388.345, 52837.481 24/05/08,10:09:18,00,09,1, 11.9,1,1, 9.351, 10477.651, 388.345, 52837.481 24/05/08,10:09:18,01,09,1, 11.9,1,1, 9.351, 10477.854, 388.433, 52838.322 24/05/08,10:09:18,02,09,1, 11.9,1,1, 9.351, 10478.114, 388.572, 52837.841 24/05/08,10:09:18,03,09,1, 11.9,1,1, 9.351, 10477.570, 388.554, 52837.583 24/05/08,10:09:18,04,09,1, 11.9,1,1, 9.351, 10477.608, 388.256, 52837.730 24/05/08,10:09:18,05,09,1, 11.9,1,1, 9.351, 10477.588, 388.725, 52837.211 24/05/08,10:09:18,06,09,1, 11.9,1,1, 9.351, 10477.314, 388.516, 52837.711 24/05/08,10:09:18,07,09,1, 11.9,1,1, 9.351, 10477.763, 388.590, 52837.882 24/05/08,10:09:18,08,09,1, 11.9,1,1, 9.351, 10477.773, 388.870, 52837.702 24/05/08,10:09:18,09,09,1, 11.9,1,1, 9.351, 10477.800, 388.423, 52838.274 24/05/08,10:09:18,10,09,1, 11.9,1,1, 9.351, 10478.031, 388.588, 52837.821 24/05/08,10:09:18,11,09,1, 11.9,1,1, 9.351, 10477.612, 388.542, 52837.587 24/05/08,10:09:18,12,09,1, 11.9,1,1, 9.351, 10477.565, 388.302, 52837.752 24/05/08,10:09:18,13,09,1, 11.9,1,1, 9.351, 10477.600, 388.741, 52837.205 24/05/08,10:09:18,14,09,1, 11.9,1,1, 9.351, 10477.316, 388.513, 52837.657 24/05/08,10:09:18,15,09,1, 11.9,1,1, 9.351, 10477.787, 388.604, 52838.066 24/05/08,10:09:18,16,09,1, 11.9,1,1, 9.351, 10477.765, 388.886, 52837.781 24/05/08,10:09:18,17,09,1, 11.9,1,1, 9.351, 10477.725, 388.411, 52838.201 24/05/08,10:09:18,18,09,1, 11.9,1,1, 9.351, 10478.089, 388.671, 52837.878 24/05/08,10:09:18,19,09,1, 11.9,1,1, 9.351, 10477.574, 388.555, 52837.623 24/05/08,10:09:19,00,09,1, 12.0,1,1, 9.351, 10477.568, 388.555, 52837.623 24/05/08,10:09:19,01,09,1, 12.0,1,1, 9.351, 10477.714, 388.574, 52838.366 24/05/08,10:09:19,02,09,1, 12.0,1,1, 9.351, 10477.960, 388.752, 52837.914 24/05/08,10:09:19,03,09,1, 12.0,1,1, 9.351, 10477.532, 388.695, 52837.693 24/05/08,10:09:19,04,09,1, 12.0,1,1, 9.351, 10477.469, 388.438, 52837.868 24/05/08,10:09:19,05,09,1, 12.0,1,1, 9.351, 10477.463, 388.864, 52837.312 24/05/08,10:09:19,06,09,1, 12.0,1,1, 9.351, 10477.175, 388.663, 52837.779 24/05/08,10:09:19,07,09,1, 12.0,1,1, 9.351, 10477.671, 388.722, 52837.981 24/05/08,10:09:19,08,09,1, 12.0,1,1, 9.351, 10477.657, 388.985, 52837.774 24/05/08,10:09:19,09,09,1, 12.0,1,1, 9.351, 10477.657, 388.639, 52838.395 24/05/08,10:09:19,10,09,1, 12.0,1,1, 9.351, 10477.952, 388.773, 52837.929 24/05/08,10:09:19,11,09,1, 12.0,1,1, 9.351, 10477.515, 388.695, 52837.584 24/05/08,10:09:19,12,09,1, 12.0,1,1, 9.351, 10477.514, 388.429, 52837.809 24/05/08,10:09:19,13,09,1, 12.0,1,1, 9.351, 10477.472, 388.857, 52837.311 24/05/08,10:09:19,14,09,1, 12.0,1,1, 9.351, 10477.166, 388.658, 52837.801 24/05/08,10:09:19,15,09,1, 12.0,1,1, 9.351, 10477.633, 388.715, 52837.954 24/05/08,10:09:19,16,09,1, 12.0,1,1, 9.351, 10477.638, 389.012, 52837.712 24/05/08,10:09:19,17,09,1, 12.0,1,1, 9.351, 10477.682, 388.552, 52838.271 24/05/08,10:09:19,18,09,1, 12.0,1,1, 9.351, 10477.972, 388.780, 52837.792 24/05/08,10:09:19,19,09,1, 12.0,1,1, 9.351, 10477.503, 388.715, 52837.613 24/05/08,10:09:20,00,09,1, 11.9,1,1, 9.354, 10477.501, 388.715, 52837.613 24/05/08,10:09:20,01,09,1, 11.9,1,1, 9.354, 10477.614, 388.766, 52838.380 24/05/08,10:09:20,02,09,1, 11.9,1,1, 9.354, 10477.828, 388.903, 52837.884 24/05/08,10:09:20,03,09,1, 11.9,1,1, 9.354, 10477.426, 388.873, 52837.672 24/05/08,10:09:20,04,09,1, 11.9,1,1, 9.354, 10477.427, 388.586, 52837.835 24/05/08,10:09:20,05,09,1, 11.9,1,1, 9.354, 10477.395, 388.986, 52837.408 24/05/08,10:09:20,06,09,1, 11.9,1,1, 9.354, 10477.094, 388.792, 52837.850 24/05/08,10:09:20,07,09,1, 11.9,1,1, 9.354, 10477.485, 388.853, 52837.916 24/05/08,10:09:20,08,09,1, 11.9,1,1, 9.354, 10477.481, 389.186, 52837.646 24/05/08,10:09:20,09,09,1, 11.9,1,1, 9.354, 10477.604, 388.726, 52838.328 24/05/08,10:09:20,10,09,1, 11.9,1,1, 9.354, 10477.837, 388.983, 52837.965 24/05/08,10:09:20,11,09,1, 11.9,1,1, 9.354, 10477.392, 388.864, 52837.731 24/05/08,10:09:20,12,09,1, 11.9,1,1, 9.354, 10477.349, 388.578, 52837.853 24/05/08,10:09:20,13,09,1, 11.9,1,1, 9.354, 10477.384, 389.018, 52837.385 24/05/08,10:09:20,14,09,1, 11.9,1,1, 9.354, 10477.091, 388.798, 52837.746 24/05/08,10:09:20,15,09,1, 11.9,1,1, 9.354, 10477.488, 388.896, 52837.931 24/05/08,10:09:20,16,09,1, 11.9,1,1, 9.354, 10477.560, 389.223, 52837.945 24/05/08,10:09:20,17,09,1, 11.9,1,1, 9.354, 10477.577, 388.692, 52838.309 24/05/08,10:09:20,18,09,1, 11.9,1,1, 9.354, 10477.801, 388.996, 52837.925 24/05/08,10:09:20,19,09,1, 11.9,1,1, 9.354, 10477.374, 388.880, 52837.656 24/05/08,10:09:21,00,09,1, 11.8,1,1, 9.354, 10477.368, 388.880, 52837.656 24/05/08,10:09:21,01,09,1, 11.8,1,1, 9.354, 10477.494, 388.860, 52838.326 24/05/08,10:09:21,02,09,1, 11.8,1,1, 9.354, 10477.722, 389.100, 52837.880 24/05/08,10:09:21,03,09,1, 11.8,1,1, 9.354, 10477.339, 388.964, 52837.807 24/05/08,10:09:21,04,09,1, 11.8,1,1, 9.354, 10477.303, 388.737, 52837.865 24/05/08,10:09:21,05,09,1, 11.8,1,1, 9.354, 10477.275, 389.215, 52837.359 24/05/08,10:09:21,06,09,1, 11.8,1,1, 9.354, 10477.007, 388.901, 52837.806 24/05/08,10:09:21,07,09,1, 11.8,1,1, 9.354, 10477.385, 389.018, 52837.961 24/05/08,10:09:21,08,09,1, 11.8,1,1, 9.354, 10477.428, 389.359, 52837.929 24/05/08,10:09:21,09,09,1, 11.8,1,1, 9.354, 10477.486, 388.814, 52838.354 24/05/08,10:09:21,10,09,1, 11.8,1,1, 9.354, 10477.712, 389.136, 52837.918 24/05/08,10:09:21,11,09,1, 11.8,1,1, 9.354, 10477.303, 388.982, 52837.707 24/05/08,10:09:21,12,09,1, 11.8,1,1, 9.354, 10477.258, 388.696, 52837.857 24/05/08,10:09:21,13,09,1, 11.8,1,1, 9.354, 10477.237, 389.239, 52837.432 24/05/08,10:09:21,14,09,1, 11.8,1,1, 9.354, 10477.006, 388.945, 52837.846 24/05/08,10:09:21,15,09,1, 11.8,1,1, 9.354, 10477.391, 389.024, 52837.903 24/05/08,10:09:21,16,09,1, 11.8,1,1, 9.354, 10477.416, 389.366, 52837.908 24/05/08,10:09:21,17,09,1, 11.8,1,1, 9.354, 10477.452, 388.824, 52838.321 24/05/08,10:09:21,18,09,1, 11.8,1,1, 9.354, 10477.706, 389.179, 52837.892 24/05/08,10:09:21,19,09,1, 11.8,1,1, 9.354, 10477.285, 389.070, 52837.810 24/05/08,10:09:22,00,09,1, 11.9,1,1, 9.352, 10477.284, 389.070, 52837.810 24/05/08,10:09:22,01,09,1, 11.9,1,1, 9.352, 10477.384, 388.962, 52838.443 24/05/08,10:09:22,02,09,1, 11.9,1,1, 9.352, 10477.576, 389.214, 52838.004 24/05/08,10:09:22,03,09,1, 11.9,1,1, 9.352, 10477.207, 389.149, 52837.785 24/05/08,10:09:22,04,09,1, 11.9,1,1, 9.352, 10477.200, 388.829, 52837.917 24/05/08,10:09:22,05,09,1, 11.9,1,1, 9.352, 10477.158, 389.412, 52837.663 24/05/08,10:09:22,06,09,1, 11.9,1,1, 9.352, 10476.896, 389.038, 52837.952 24/05/08,10:09:22,07,09,1, 11.9,1,1, 9.352, 10477.295, 389.173, 52838.031 24/05/08,10:09:22,08,09,1, 11.9,1,1, 9.352, 10477.394, 389.490, 52837.990 24/05/08,10:09:22,09,09,1, 11.9,1,1, 9.352, 10477.357, 388.924, 52838.338 24/05/08,10:09:22,10,09,1, 11.9,1,1, 9.352, 10477.569, 389.207, 52837.960 24/05/08,10:09:22,11,09,1, 11.9,1,1, 9.352, 10477.179, 389.129, 52837.811 24/05/08,10:09:22,12,09,1, 11.9,1,1, 9.352, 10477.103, 388.821, 52837.880 24/05/08,10:09:22,13,09,1, 11.9,1,1, 9.352, 10477.097, 389.434, 52837.458 24/05/08,10:09:22,14,09,1, 11.9,1,1, 9.352, 10476.879, 389.052, 52837.841 24/05/08,10:09:22,15,09,1, 11.9,1,1, 9.352, 10477.305, 389.202, 52838.098 24/05/08,10:09:22,16,09,1, 11.9,1,1, 9.352, 10477.412, 389.496, 52838.068 24/05/08,10:09:22,17,09,1, 11.9,1,1, 9.352, 10477.365, 388.929, 52838.238 24/05/08,10:09:22,18,09,1, 11.9,1,1, 9.352, 10477.549, 389.256, 52837.906 24/05/08,10:09:22,19,09,1, 11.9,1,1, 9.352, 10477.174, 389.147, 52837.752 24/05/08,10:09:23,00,09,1, 11.9,1,1, 9.352, 10477.167, 389.147, 52837.752 24/05/08,10:09:23,01,09,1, 11.9,1,1, 9.352, 10477.275, 388.972, 52838.292 24/05/08,10:09:23,02,09,1, 11.9,1,1, 9.352, 10477.517, 389.356, 52837.989 24/05/08,10:09:23,03,09,1, 11.9,1,1, 9.352, 10477.052, 389.186, 52837.832 24/05/08,10:09:23,04,09,1, 11.9,1,1, 9.352, 10476.989, 388.952, 52837.826 24/05/08,10:09:23,05,09,1, 11.9,1,1, 9.352, 10477.050, 389.520, 52837.592 24/05/08,10:09:23,06,09,1, 11.9,1,1, 9.352, 10476.880, 389.134, 52838.029 24/05/08,10:09:23,07,09,1, 11.9,1,1, 9.352, 10477.314, 389.286, 52838.202 24/05/08,10:09:23,08,09,1, 11.9,1,1, 9.352, 10477.308, 389.576, 52838.155 24/05/08,10:09:23,09,09,1, 11.9,1,1, 9.352, 10477.283, 388.952, 52838.303 24/05/08,10:09:23,10,09,1, 11.9,1,1, 9.352, 10477.449, 389.310, 52838.039 24/05/08,10:09:23,11,09,1, 11.9,1,1, 9.352, 10477.066, 389.251, 52837.785 24/05/08,10:09:23,12,09,1, 11.9,1,1, 9.352, 10476.926, 388.952, 52837.790 24/05/08,10:09:23,13,09,1, 11.9,1,1, 9.352, 10477.037, 389.549, 52837.664 24/05/08,10:09:23,14,09,1, 11.9,1,1, 9.352, 10476.908, 389.197, 52838.036 24/05/08,10:09:23,15,09,1, 11.9,1,1, 9.352, 10477.267, 389.316, 52838.140 24/05/08,10:09:23,16,09,1, 11.9,1,1, 9.352, 10477.387, 389.651, 52838.209 24/05/08,10:09:23,17,09,1, 11.9,1,1, 9.352, 10477.271, 388.985, 52838.444 24/05/08,10:09:23,18,09,1, 11.9,1,1, 9.352, 10477.400, 389.345, 52837.911 24/05/08,10:09:23,19,09,1, 11.9,1,1, 9.352, 10477.058, 389.270, 52837.875 24/05/08,10:09:24,00,09,1, 11.9,1,1, 9.354, 10477.051, 389.270, 52837.875 24/05/08,10:09:24,01,09,1, 11.9,1,1, 9.354, 10477.143, 389.041, 52838.289 24/05/08,10:09:24,02,09,1, 11.9,1,1, 9.354, 10477.340, 389.457, 52838.023 24/05/08,10:09:24,03,09,1, 11.9,1,1, 9.354, 10476.920, 389.246, 52837.758 24/05/08,10:09:24,04,09,1, 11.9,1,1, 9.354, 10476.813, 389.081, 52837.787 24/05/08,10:09:24,05,09,1, 11.9,1,1, 9.354, 10477.070, 389.697, 52837.830 24/05/08,10:09:24,06,09,1, 11.9,1,1, 9.354, 10476.776, 389.244, 52837.942 24/05/08,10:09:24,07,09,1, 11.9,1,1, 9.354, 10477.259, 389.390, 52838.248 24/05/08,10:09:24,08,09,1, 11.9,1,1, 9.354, 10477.337, 389.623, 52838.124 24/05/08,10:09:24,09,09,1, 11.9,1,1, 9.354, 10477.158, 389.035, 52838.190 24/05/08,10:09:24,10,09,1, 11.9,1,1, 9.354, 10477.358, 389.432, 52838.029 24/05/08,10:09:24,11,09,1, 11.9,1,1, 9.354, 10476.909, 389.250, 52837.791 24/05/08,10:09:24,12,09,1, 11.9,1,1, 9.354, 10476.868, 389.034, 52837.843 24/05/08,10:09:24,13,09,1, 11.9,1,1, 9.354, 10477.069, 389.676, 52837.832 24/05/08,10:09:24,14,09,1, 11.9,1,1, 9.354, 10476.836, 389.264, 52838.112 24/05/08,10:09:24,15,09,1, 11.9,1,1, 9.354, 10477.265, 389.356, 52838.283 24/05/08,10:09:24,16,09,1, 11.9,1,1, 9.354, 10477.364, 389.655, 52838.281 24/05/08,10:09:24,17,09,1, 11.9,1,1, 9.354, 10477.115, 389.047, 52838.280 24/05/08,10:09:24,18,09,1, 11.9,1,1, 9.354, 10477.306, 389.433, 52837.975 24/05/08,10:09:24,19,09,1, 11.9,1,1, 9.354, 10476.911, 389.303, 52837.720 24/05/08,10:09:25,00,09,1, 12.0,1,1, 9.351, 10476.909, 389.303, 52837.720 24/05/08,10:09:25,01,09,1, 12.0,1,1, 9.351, 10477.066, 389.036, 52838.104 24/05/08,10:09:25,02,09,1, 12.0,1,1, 9.351, 10477.195, 389.545, 52837.867 24/05/08,10:09:25,03,09,1, 12.0,1,1, 9.351, 10476.755, 389.332, 52837.747 24/05/08,10:09:25,04,09,1, 12.0,1,1, 9.351, 10476.706, 389.156, 52837.769 24/05/08,10:09:25,05,09,1, 12.0,1,1, 9.351, 10477.026, 389.806, 52837.914 24/05/08,10:09:25,06,09,1, 12.0,1,1, 9.351, 10476.860, 389.307, 52838.140 24/05/08,10:09:25,07,09,1, 12.0,1,1, 9.351, 10477.214, 389.528, 52838.326 24/05/08,10:09:25,08,09,1, 12.0,1,1, 9.351, 10477.288, 389.680, 52838.239 24/05/08,10:09:25,09,09,1, 12.0,1,1, 9.351, 10477.020, 389.015, 52838.131 24/05/08,10:09:25,10,09,1, 12.0,1,1, 9.351, 10477.181, 389.527, 52837.925 24/05/08,10:09:25,11,09,1, 12.0,1,1, 9.351, 10476.792, 389.371, 52837.731 24/05/08,10:09:25,12,09,1, 12.0,1,1, 9.351, 10476.756, 389.151, 52837.817 24/05/08,10:09:25,13,09,1, 12.0,1,1, 9.351, 10477.010, 389.828, 52838.036 24/05/08,10:09:25,14,09,1, 12.0,1,1, 9.351, 10476.824, 389.365, 52838.097 24/05/08,10:09:25,15,09,1, 12.0,1,1, 9.351, 10477.214, 389.511, 52838.249 24/05/08,10:09:25,16,09,1, 12.0,1,1, 9.351, 10477.252, 389.687, 52838.234 24/05/08,10:09:25,17,09,1, 12.0,1,1, 9.351, 10477.018, 389.072, 52838.092 24/05/08,10:09:25,18,09,1, 12.0,1,1, 9.351, 10477.148, 389.492, 52837.870 24/05/08,10:09:25,19,09,1, 12.0,1,1, 9.351, 10476.761, 389.377, 52837.750 24/05/08,10:09:26,00,08,1, 11.9,1,1, 9.354, 10476.758, 389.377, 52837.750 24/05/08,10:09:26,01,08,1, 11.9,1,1, 9.354, 10476.817, 389.109, 52838.432 24/05/08,10:09:26,02,08,1, 11.9,1,1, 9.354, 10477.309, 389.627, 52837.957 24/05/08,10:09:26,03,08,1, 11.9,1,1, 9.354, 10476.356, 389.337, 52837.300 24/05/08,10:09:26,04,08,1, 11.9,1,1, 9.354, 10476.786, 389.419, 52838.435 24/05/08,10:09:26,05,08,1, 11.9,1,1, 9.354, 10477.056, 389.855, 52837.720 24/05/08,10:09:26,06,08,1, 11.9,1,1, 9.354, 10476.538, 389.359, 52838.166 24/05/08,10:09:26,07,08,1, 11.9,1,1, 9.354, 10477.533, 389.610, 52838.800 24/05/08,10:09:26,08,08,1, 11.9,1,1, 9.354, 10477.046, 389.577, 52837.735 24/05/08,10:09:26,09,08,1, 11.9,1,1, 9.354, 10476.819, 389.151, 52838.400 24/05/08,10:09:26,10,08,1, 11.9,1,1, 9.354, 10477.302, 389.633, 52837.861 24/05/08,10:09:26,11,08,1, 11.9,1,1, 9.354, 10476.365, 389.364, 52837.302 24/05/08,10:09:26,12,08,1, 11.9,1,1, 9.354, 10476.825, 389.343, 52838.401 24/05/08,10:09:26,13,08,1, 11.9,1,1, 9.354, 10477.064, 389.808, 52837.695 24/05/08,10:09:26,14,08,1, 11.9,1,1, 9.354, 10476.609, 389.419, 52838.181 24/05/08,10:09:26,15,08,1, 11.9,1,1, 9.354, 10477.483, 389.662, 52838.857 24/05/08,10:09:26,16,08,1, 11.9,1,1, 9.354, 10477.030, 389.628, 52837.778 24/05/08,10:09:26,17,08,1, 11.9,1,1, 9.354, 10476.789, 389.174, 52838.426 24/05/08,10:09:26,18,08,1, 11.9,1,1, 9.354, 10477.255, 389.598, 52837.990 24/05/08,10:09:26,19,08,1, 11.9,1,1, 9.354, 10476.349, 389.439, 52837.353 24/05/08,10:09:27,00,08,1, 11.9,1,1, 9.352, 10476.341, 389.439, 52837.353 24/05/08,10:09:27,01,08,1, 11.9,1,1, 9.352, 10476.745, 389.183, 52838.314 24/05/08,10:09:27,02,08,1, 11.9,1,1, 9.352, 10477.153, 389.681, 52837.732 24/05/08,10:09:27,03,08,1, 11.9,1,1, 9.352, 10476.278, 389.434, 52837.454 24/05/08,10:09:27,04,08,1, 11.9,1,1, 9.352, 10476.821, 389.454, 52838.509 24/05/08,10:09:27,05,08,1, 11.9,1,1, 9.352, 10477.011, 389.910, 52837.747 24/05/08,10:09:27,06,08,1, 11.9,1,1, 9.352, 10476.627, 389.389, 52838.340 24/05/08,10:09:27,07,08,1, 11.9,1,1, 9.352, 10477.465, 389.677, 52838.713 24/05/08,10:09:27,08,08,1, 11.9,1,1, 9.352, 10476.860, 389.597, 52837.599 24/05/08,10:09:27,09,08,1, 11.9,1,1, 9.352, 10476.728, 389.206, 52838.267 24/05/08,10:09:27,10,08,1, 11.9,1,1, 9.352, 10477.133, 389.675, 52837.821 24/05/08,10:09:27,11,08,1, 11.9,1,1, 9.352, 10476.291, 389.431, 52837.559 24/05/08,10:09:27,12,08,1, 11.9,1,1, 9.352, 10476.830, 389.483, 52838.464 24/05/08,10:09:27,13,08,1, 11.9,1,1, 9.352, 10477.058, 389.954, 52837.796 24/05/08,10:09:27,14,08,1, 11.9,1,1, 9.352, 10476.639, 389.409, 52838.368 24/05/08,10:09:27,15,08,1, 11.9,1,1, 9.352, 10477.513, 389.655, 52838.587 24/05/08,10:09:27,16,08,1, 11.9,1,1, 9.352, 10476.875, 389.609, 52837.584 24/05/08,10:09:27,17,08,1, 11.9,1,1, 9.352, 10476.736, 389.212, 52838.398 24/05/08,10:09:27,18,08,1, 11.9,1,1, 9.352, 10477.087, 389.677, 52837.748 24/05/08,10:09:27,19,08,1, 11.9,1,1, 9.352, 10476.283, 389.482, 52837.427 24/05/08,10:09:28,00,08,1, 12.0,1,1, 9.355, 10476.283, 389.482, 52837.427 24/05/08,10:09:28,01,08,1, 12.0,1,1, 9.355, 10476.672, 389.259, 52838.307 24/05/08,10:09:28,02,08,1, 12.0,1,1, 9.355, 10477.032, 389.786, 52837.708 24/05/08,10:09:28,03,08,1, 12.0,1,1, 9.355, 10476.240, 389.458, 52837.547 24/05/08,10:09:28,04,08,1, 12.0,1,1, 9.355, 10476.959, 389.570, 52838.562 24/05/08,10:09:28,05,08,1, 12.0,1,1, 9.355, 10477.061, 389.950, 52837.900 24/05/08,10:09:28,06,08,1, 12.0,1,1, 9.355, 10476.683, 389.394, 52838.536 24/05/08,10:09:28,07,08,1, 12.0,1,1, 9.355, 10477.435, 389.691, 52838.679 24/05/08,10:09:28,08,08,1, 12.0,1,1, 9.355, 10476.755, 389.585, 52837.455 24/05/08,10:09:28,09,08,1, 12.0,1,1, 9.355, 10476.772, 389.185, 52837.756 24/05/08,10:09:28,10,08,1, 12.0,1,1, 9.355, 10476.824, 389.772, 52837.819 24/05/08,10:09:28,11,08,1, 12.0,1,1, 9.355, 10476.495, 389.514, 52838.059 24/05/08,10:09:28,12,08,1, 12.0,1,1, 9.355, 10476.713, 389.504, 52838.039 24/05/08,10:09:28,13,08,1, 12.0,1,1, 9.355, 10477.044, 390.024, 52838.409 24/05/08,10:09:28,14,08,1, 12.0,1,1, 9.355, 10476.882, 389.400, 52838.363 24/05/08,10:09:28,15,08,1, 12.0,1,1, 9.355, 10477.183, 389.630, 52838.118 24/05/08,10:09:28,16,08,1, 12.0,1,1, 9.355, 10476.965, 389.696, 52838.235 24/05/08,10:09:28,17,08,1, 12.0,1,1, 9.355, 10476.718, 389.167, 52837.784 24/05/08,10:09:28,18,08,1, 12.0,1,1, 9.355, 10476.720, 389.730, 52837.648 24/05/08,10:09:28,19,08,1, 12.0,1,1, 9.355, 10476.600, 389.565, 52837.935 24/05/08,10:09:29,00,09,1, 11.9,1,1, 9.356, 10476.592, 389.565, 52837.935 24/05/08,10:09:29,01,09,1, 11.9,1,1, 9.356, 10476.609, 389.212, 52837.835 24/05/08,10:09:29,02,09,1, 11.9,1,1, 9.356, 10476.778, 389.827, 52837.732 24/05/08,10:09:29,03,09,1, 11.9,1,1, 9.356, 10476.544, 389.540, 52837.984 24/05/08,10:09:29,04,09,1, 11.9,1,1, 9.356, 10476.767, 389.591, 52838.117 24/05/08,10:09:29,05,09,1, 11.9,1,1, 9.356, 10477.026, 390.027, 52838.375 24/05/08,10:09:29,06,09,1, 11.9,1,1, 9.356, 10476.942, 389.366, 52838.409 24/05/08,10:09:29,07,09,1, 11.9,1,1, 9.356, 10477.119, 389.676, 52838.247 24/05/08,10:09:29,08,09,1, 11.9,1,1, 9.356, 10476.824, 389.646, 52838.150 24/05/08,10:09:29,09,09,1, 11.9,1,1, 9.356, 10476.601, 389.223, 52837.801 24/05/08,10:09:29,10,09,1, 11.9,1,1, 9.356, 10476.737, 389.822, 52837.866 24/05/08,10:09:29,11,09,1, 11.9,1,1, 9.356, 10476.535, 389.560, 52838.043 24/05/08,10:09:29,12,09,1, 11.9,1,1, 9.356, 10476.737, 389.518, 52838.117 24/05/08,10:09:29,13,09,1, 11.9,1,1, 9.356, 10477.029, 389.966, 52838.414 24/05/08,10:09:29,14,09,1, 11.9,1,1, 9.356, 10476.916, 389.348, 52838.401 24/05/08,10:09:29,15,09,1, 11.9,1,1, 9.356, 10477.098, 389.656, 52838.198 24/05/08,10:09:29,16,09,1, 11.9,1,1, 9.356, 10476.849, 389.674, 52838.174 24/05/08,10:09:29,17,09,1, 11.9,1,1, 9.356, 10476.619, 389.196, 52837.963 24/05/08,10:09:29,18,09,1, 11.9,1,1, 9.356, 10476.675, 389.850, 52837.871 24/05/08,10:09:29,19,09,1, 11.9,1,1, 9.356, 10476.539, 389.584, 52838.045 24/05/08,10:09:30,00,09,1, 11.9,1,1, 9.359, 10476.533, 389.584, 52838.045 24/05/08,10:09:30,01,09,1, 11.9,1,1, 9.359, 10476.626, 389.295, 52837.190 24/05/08,10:09:30,02,09,1, 11.9,1,1, 9.359, 10476.569, 389.974, 52837.997 24/05/08,10:09:30,03,09,1, 11.9,1,1, 9.359, 10476.770, 389.537, 52838.278 24/05/08,10:09:30,04,09,1, 11.9,1,1, 9.359, 10476.615, 389.598, 52837.645 24/05/08,10:09:30,05,09,1, 11.9,1,1, 9.359, 10477.125, 390.083, 52838.798 24/05/08,10:09:30,06,09,1, 11.9,1,1, 9.359, 10477.053, 389.347, 52838.209 24/05/08,10:09:30,07,09,1, 11.9,1,1, 9.359, 10476.765, 389.709, 52837.815 24/05/08,10:09:30,08,09,1, 11.9,1,1, 9.359, 10476.946, 389.693, 52838.477 24/05/08,10:09:30,09,09,1, 11.9,1,1, 9.359, 10476.572, 389.193, 52837.314 24/05/08,10:09:30,10,09,1, 11.9,1,1, 9.359, 10476.546, 389.941, 52838.026 24/05/08,10:09:30,11,09,1, 11.9,1,1, 9.359, 10476.851, 389.559, 52838.378 24/05/08,10:09:30,12,09,1, 11.9,1,1, 9.359, 10476.610, 389.590, 52837.692 24/05/08,10:09:30,13,09,1, 11.9,1,1, 9.359, 10477.125, 390.084, 52838.894 24/05/08,10:09:30,14,09,1, 11.9,1,1, 9.359, 10477.047, 389.294, 52838.130 24/05/08,10:09:30,15,09,1, 11.9,1,1, 9.359, 10476.767, 389.667, 52837.852 24/05/08,10:09:30,16,09,1, 11.9,1,1, 9.359, 10477.022, 389.695, 52838.501 24/05/08,10:09:30,17,09,1, 11.9,1,1, 9.359, 10476.476, 389.186, 52837.259 24/05/08,10:09:30,18,09,1, 11.9,1,1, 9.359, 10476.489, 389.937, 52838.025 24/05/08,10:09:30,19,09,1, 11.9,1,1, 9.359, 10476.838, 389.553, 52838.243 24/05/08,10:09:31,00,08,1, 11.9,1,1, 9.355, 10476.834, 389.553, 52838.243 24/05/08,10:09:31,01,08,1, 11.9,1,1, 9.355, 10476.555, 389.350, 52837.845 24/05/08,10:09:31,02,08,1, 11.9,1,1, 9.355, 10476.734, 389.963, 52837.838 24/05/08,10:09:31,03,08,1, 11.9,1,1, 9.355, 10476.608, 389.551, 52838.080 24/05/08,10:09:31,04,08,1, 11.9,1,1, 9.355, 10476.987, 389.692, 52838.291 24/05/08,10:09:31,05,08,1, 11.9,1,1, 9.355, 10477.077, 389.954, 52838.315 24/05/08,10:09:31,06,08,1, 11.9,1,1, 9.355, 10476.898, 389.331, 52838.262 24/05/08,10:09:31,07,08,1, 11.9,1,1, 9.355, 10477.057, 389.745, 52838.110 24/05/08,10:09:31,08,08,1, 11.9,1,1, 9.355, 10476.683, 389.525, 52837.874 24/05/08,10:09:31,09,08,1, 11.9,1,1, 9.355, 10476.525, 389.318, 52837.821 24/05/08,10:09:31,10,08,1, 11.9,1,1, 9.355, 10476.752, 389.940, 52837.974 24/05/08,10:09:31,11,08,1, 11.9,1,1, 9.355, 10476.613, 389.554, 52838.135 24/05/08,10:09:31,12,08,1, 11.9,1,1, 9.355, 10476.952, 389.699, 52838.367 24/05/08,10:09:31,13,08,1, 11.9,1,1, 9.355, 10477.130, 389.910, 52838.461 24/05/08,10:09:31,14,08,1, 11.9,1,1, 9.355, 10476.891, 389.290, 52838.214 24/05/08,10:09:31,15,08,1, 11.9,1,1, 9.355, 10477.051, 389.706, 52838.025 24/05/08,10:09:31,16,08,1, 11.9,1,1, 9.355, 10476.674, 389.630, 52837.927 24/05/08,10:09:31,17,08,1, 11.9,1,1, 9.355, 10476.535, 389.317, 52837.772 24/05/08,10:09:31,18,08,1, 11.9,1,1, 9.355, 10476.766, 389.952, 52837.897 24/05/08,10:09:31,19,08,1, 11.9,1,1, 9.355, 10476.623, 389.590, 52838.211 24/05/08,10:09:32,00,08,1, 11.9,1,1, 9.353, 10476.617, 389.590, 52838.211 24/05/08,10:09:32,01,08,1, 11.9,1,1, 9.353, 10476.568, 389.380, 52837.859 24/05/08,10:09:32,02,08,1, 11.9,1,1, 9.353, 10476.799, 389.935, 52837.900 24/05/08,10:09:32,03,08,1, 11.9,1,1, 9.353, 10476.689, 389.528, 52838.169 24/05/08,10:09:32,04,08,1, 11.9,1,1, 9.353, 10477.038, 389.672, 52838.342 24/05/08,10:09:32,05,08,1, 11.9,1,1, 9.353, 10477.159, 389.849, 52838.311 24/05/08,10:09:32,06,08,1, 11.9,1,1, 9.353, 10476.899, 389.251, 52838.243 24/05/08,10:09:32,07,08,1, 11.9,1,1, 9.353, 10477.022, 389.709, 52837.899 24/05/08,10:09:32,08,08,1, 11.9,1,1, 9.353, 10476.668, 389.553, 52837.782 24/05/08,10:09:32,09,08,1, 11.9,1,1, 9.353, 10476.550, 389.349, 52837.733 24/05/08,10:09:32,10,08,1, 11.9,1,1, 9.353, 10476.834, 389.962, 52837.989 24/05/08,10:09:32,11,08,1, 11.9,1,1, 9.353, 10476.697, 389.469, 52838.103 24/05/08,10:09:32,12,08,1, 11.9,1,1, 9.353, 10477.109, 389.669, 52838.259 24/05/08,10:09:32,13,08,1, 11.9,1,1, 9.353, 10477.130, 389.896, 52838.335 24/05/08,10:09:32,14,08,1, 11.9,1,1, 9.353, 10476.894, 389.191, 52838.141 24/05/08,10:09:32,15,08,1, 11.9,1,1, 9.353, 10477.003, 389.710, 52838.027 24/05/08,10:09:32,16,08,1, 11.9,1,1, 9.353, 10476.640, 389.523, 52837.796 24/05/08,10:09:32,17,08,1, 11.9,1,1, 9.353, 10476.559, 389.293, 52837.847 24/05/08,10:09:32,18,08,1, 11.9,1,1, 9.353, 10476.793, 389.952, 52837.955 24/05/08,10:09:32,19,08,1, 11.9,1,1, 9.353, 10476.729, 389.490, 52838.211 24/05/08,10:09:33,00,08,1, 11.9,1,1, 9.358, 10476.725, 389.490, 52838.211 24/05/08,10:09:33,01,08,1, 11.9,1,1, 9.358, 10476.692, 389.408, 52838.022 24/05/08,10:09:33,02,08,1, 11.9,1,1, 9.358, 10476.880, 389.901, 52838.102 24/05/08,10:09:33,03,08,1, 11.9,1,1, 9.358, 10476.846, 389.399, 52838.156 24/05/08,10:09:33,04,08,1, 11.9,1,1, 9.358, 10477.228, 389.678, 52838.286 24/05/08,10:09:33,05,08,1, 11.9,1,1, 9.358, 10477.188, 389.705, 52838.293 24/05/08,10:09:33,06,08,1, 11.9,1,1, 9.358, 10476.936, 389.190, 52838.274 24/05/08,10:09:33,07,08,1, 11.9,1,1, 9.358, 10476.972, 389.700, 52837.932 24/05/08,10:09:33,08,08,1, 11.9,1,1, 9.358, 10476.645, 389.495, 52837.748 24/05/08,10:09:33,09,08,1, 11.9,1,1, 9.358, 10476.685, 389.367, 52837.796 24/05/08,10:09:33,10,08,1, 11.9,1,1, 9.358, 10476.907, 389.941, 52838.093 24/05/08,10:09:33,11,08,1, 11.9,1,1, 9.358, 10476.860, 389.432, 52838.249 24/05/08,10:09:33,12,08,1, 11.9,1,1, 9.358, 10477.218, 389.654, 52838.233 24/05/08,10:09:33,13,08,1, 11.9,1,1, 9.358, 10477.170, 389.756, 52838.285 24/05/08,10:09:33,14,08,1, 11.9,1,1, 9.358, 10476.925, 389.175, 52838.157 24/05/08,10:09:33,15,08,1, 11.9,1,1, 9.358, 10476.968, 389.677, 52837.891 24/05/08,10:09:33,16,08,1, 11.9,1,1, 9.358, 10476.669, 389.493, 52837.799 24/05/08,10:09:33,17,08,1, 11.9,1,1, 9.358, 10476.669, 389.350, 52837.803 24/05/08,10:09:33,18,08,1, 11.9,1,1, 9.358, 10476.974, 389.959, 52837.983 24/05/08,10:09:33,19,08,1, 11.9,1,1, 9.358, 10476.898, 389.428, 52838.255 24/05/08,10:09:34,00,09,1, 11.9,1,1, 9.352, 10476.892, 389.428, 52838.255 24/05/08,10:09:34,01,09,1, 11.9,1,1, 9.352, 10477.289, 389.516, 52838.376 24/05/08,10:09:34,02,09,1, 11.9,1,1, 9.352, 10476.713, 389.769, 52837.046 24/05/08,10:09:34,03,09,1, 11.9,1,1, 9.352, 10477.022, 389.514, 52839.023 24/05/08,10:09:34,04,09,1, 11.9,1,1, 9.352, 10477.628, 389.615, 52838.076 24/05/08,10:09:34,05,09,1, 11.9,1,1, 9.352, 10476.642, 389.606, 52837.543 24/05/08,10:09:34,06,09,1, 11.9,1,1, 9.352, 10477.314, 389.245, 52838.819 24/05/08,10:09:34,07,09,1, 11.9,1,1, 9.352, 10476.961, 389.553, 52836.979 24/05/08,10:09:34,08,09,1, 11.9,1,1, 9.352, 10476.350, 389.503, 52837.931 24/05/08,10:09:34,09,09,1, 11.9,1,1, 9.352, 10477.338, 389.456, 52838.398 24/05/08,10:09:34,10,09,1, 11.9,1,1, 9.352, 10476.719, 389.768, 52837.190 24/05/08,10:09:34,11,09,1, 11.9,1,1, 9.352, 10477.065, 389.551, 52839.224 24/05/08,10:09:34,12,09,1, 11.9,1,1, 9.352, 10477.624, 389.584, 52838.040 24/05/08,10:09:34,13,09,1, 11.9,1,1, 9.352, 10476.703, 389.631, 52837.740 24/05/08,10:09:34,14,09,1, 11.9,1,1, 9.352, 10477.291, 389.248, 52838.917 24/05/08,10:09:34,15,09,1, 11.9,1,1, 9.352, 10476.988, 389.568, 52837.013 24/05/08,10:09:34,16,09,1, 11.9,1,1, 9.352, 10476.363, 389.505, 52838.078 24/05/08,10:09:34,17,09,1, 11.9,1,1, 9.352, 10477.305, 389.427, 52838.355 24/05/08,10:09:34,18,09,1, 11.9,1,1, 9.352, 10476.723, 389.802, 52837.205 24/05/08,10:09:34,19,09,1, 11.9,1,1, 9.352, 10477.041, 389.519, 52839.111 24/05/08,10:09:35,00,08,1, 11.9,1,1, 9.358, 10477.034, 389.519, 52839.111 24/05/08,10:09:35,01,08,1, 11.9,1,1, 9.358, 10477.433, 389.446, 52838.359 24/05/08,10:09:35,02,08,1, 11.9,1,1, 9.358, 10476.836, 389.747, 52837.247 24/05/08,10:09:35,03,08,1, 11.9,1,1, 9.358, 10477.188, 389.382, 52839.089 24/05/08,10:09:35,04,08,1, 11.9,1,1, 9.358, 10477.723, 389.527, 52837.905 24/05/08,10:09:35,05,08,1, 11.9,1,1, 9.358, 10476.714, 389.531, 52837.652 24/05/08,10:09:35,06,08,1, 11.9,1,1, 9.358, 10477.424, 389.250, 52838.782 24/05/08,10:09:35,07,08,1, 11.9,1,1, 9.358, 10476.976, 389.545, 52836.810 24/05/08,10:09:35,08,08,1, 11.9,1,1, 9.358, 10476.488, 389.416, 52838.055 24/05/08,10:09:35,09,08,1, 11.9,1,1, 9.358, 10477.485, 389.441, 52838.338 24/05/08,10:09:35,10,08,1, 11.9,1,1, 9.358, 10476.833, 389.739, 52837.255 24/05/08,10:09:35,11,08,1, 11.9,1,1, 9.358, 10477.209, 389.399, 52839.083 24/05/08,10:09:35,12,08,1, 11.9,1,1, 9.358, 10477.747, 389.496, 52837.829 24/05/08,10:09:35,13,08,1, 11.9,1,1, 9.358, 10476.747, 389.536, 52837.545 24/05/08,10:09:35,14,08,1, 11.9,1,1, 9.358, 10477.323, 389.207, 52838.719 24/05/08,10:09:35,15,08,1, 11.9,1,1, 9.358, 10476.983, 389.496, 52836.810 24/05/08,10:09:35,16,08,1, 11.9,1,1, 9.358, 10476.495, 389.481, 52838.113 24/05/08,10:09:35,17,08,1, 11.9,1,1, 9.358, 10477.486, 389.390, 52838.250 24/05/08,10:09:35,18,08,1, 11.9,1,1, 9.358, 10476.856, 389.782, 52837.259 24/05/08,10:09:35,19,08,1, 11.9,1,1, 9.358, 10477.271, 389.421, 52839.097 24/05/08,10:09:36,00,08,1, 11.9,1,1, 9.356, 10477.268, 389.421, 52839.097 24/05/08,10:09:36,01,08,1, 11.9,1,1, 9.356, 10477.620, 389.429, 52838.280 24/05/08,10:09:36,02,08,1, 11.9,1,1, 9.356, 10477.004, 389.696, 52837.306 24/05/08,10:09:36,03,08,1, 11.9,1,1, 9.356, 10477.465, 389.287, 52839.098 24/05/08,10:09:36,04,08,1, 11.9,1,1, 9.356, 10477.752, 389.422, 52837.743 24/05/08,10:09:36,05,08,1, 11.9,1,1, 9.356, 10476.725, 389.423, 52837.595 24/05/08,10:09:36,06,08,1, 11.9,1,1, 9.356, 10477.442, 389.175, 52838.577 24/05/08,10:09:36,07,08,1, 11.9,1,1, 9.356, 10476.998, 389.545, 52836.815 24/05/08,10:09:36,08,08,1, 11.9,1,1, 9.356, 10476.675, 389.459, 52838.261 24/05/08,10:09:36,09,08,1, 11.9,1,1, 9.356, 10477.695, 389.444, 52838.404 24/05/08,10:09:36,10,08,1, 11.9,1,1, 9.356, 10477.006, 389.699, 52837.479 24/05/08,10:09:36,11,08,1, 11.9,1,1, 9.356, 10477.445, 389.309, 52839.100 24/05/08,10:09:36,12,08,1, 11.9,1,1, 9.356, 10477.778, 389.447, 52837.606 24/05/08,10:09:36,13,08,1, 11.9,1,1, 9.356, 10476.789, 389.474, 52837.670 24/05/08,10:09:36,14,08,1, 11.9,1,1, 9.356, 10477.432, 389.181, 52838.614 24/05/08,10:09:36,15,08,1, 11.9,1,1, 9.356, 10476.977, 389.556, 52836.751 24/05/08,10:09:36,16,08,1, 11.9,1,1, 9.356, 10476.672, 389.456, 52838.267 24/05/08,10:09:36,17,08,1, 11.9,1,1, 9.356, 10477.657, 389.424, 52838.204 24/05/08,10:09:36,18,08,1, 11.9,1,1, 9.356, 10477.025, 389.720, 52837.325 24/05/08,10:09:36,19,08,1, 11.9,1,1, 9.356, 10477.457, 389.325, 52839.165 24/05/08,10:09:37,00,08,1, 11.9,1,1, 9.356, 10477.451, 389.325, 52839.165 24/05/08,10:09:37,01,08,1, 11.9,1,1, 9.356, 10477.874, 389.435, 52838.286 24/05/08,10:09:37,02,08,1, 11.9,1,1, 9.356, 10477.117, 389.601, 52837.371 24/05/08,10:09:37,03,08,1, 11.9,1,1, 9.356, 10477.623, 389.212, 52839.087 24/05/08,10:09:37,04,08,1, 11.9,1,1, 9.356, 10477.794, 389.400, 52837.499 24/05/08,10:09:37,05,08,1, 11.9,1,1, 9.356, 10476.832, 389.302, 52837.597 24/05/08,10:09:37,06,08,1, 11.9,1,1, 9.356, 10477.538, 389.123, 52838.489 24/05/08,10:09:37,07,08,1, 11.9,1,1, 9.356, 10477.070, 389.552, 52836.801 24/05/08,10:09:37,08,08,1, 11.9,1,1, 9.356, 10476.951, 389.385, 52838.431 24/05/08,10:09:37,09,08,1, 11.9,1,1, 9.356, 10477.912, 389.426, 52838.314 24/05/08,10:09:37,10,08,1, 11.9,1,1, 9.356, 10477.162, 389.638, 52837.409 24/05/08,10:09:37,11,08,1, 11.9,1,1, 9.356, 10477.651, 389.197, 52839.131 24/05/08,10:09:37,12,08,1, 11.9,1,1, 9.356, 10477.798, 389.342, 52837.492 24/05/08,10:09:37,13,08,1, 11.9,1,1, 9.356, 10476.827, 389.354, 52837.662 24/05/08,10:09:37,14,08,1, 11.9,1,1, 9.356, 10477.549, 389.161, 52838.454 24/05/08,10:09:37,15,08,1, 11.9,1,1, 9.356, 10477.118, 389.523, 52836.838 24/05/08,10:09:37,16,08,1, 11.9,1,1, 9.356, 10476.947, 389.385, 52838.591 24/05/08,10:09:37,17,08,1, 11.9,1,1, 9.356, 10477.967, 389.356, 52838.316 24/05/08,10:09:37,18,08,1, 11.9,1,1, 9.356, 10477.178, 389.604, 52837.444 24/05/08,10:09:37,19,08,1, 11.9,1,1, 9.356, 10477.654, 389.186, 52839.109 24/05/08,10:09:38,00,08,1, 11.9,1,1, 9.358, 10477.651, 389.186, 52839.109 24/05/08,10:09:38,01,08,1, 11.9,1,1, 9.358, 10478.096, 389.359, 52838.197 24/05/08,10:09:38,02,08,1, 11.9,1,1, 9.358, 10477.292, 389.496, 52837.450 24/05/08,10:09:38,03,08,1, 11.9,1,1, 9.358, 10477.866, 389.158, 52839.103 24/05/08,10:09:38,04,08,1, 11.9,1,1, 9.358, 10477.867, 389.362, 52837.299 24/05/08,10:09:38,05,08,1, 11.9,1,1, 9.358, 10476.915, 389.240, 52837.498 24/05/08,10:09:38,06,08,1, 11.9,1,1, 9.358, 10477.756, 389.110, 52838.355 24/05/08,10:09:38,07,08,1, 11.9,1,1, 9.358, 10477.202, 389.511, 52836.847 24/05/08,10:09:38,08,08,1, 11.9,1,1, 9.358, 10477.152, 389.300, 52838.590 24/05/08,10:09:38,09,08,1, 11.9,1,1, 9.358, 10478.081, 389.386, 52838.290 24/05/08,10:09:38,10,08,1, 11.9,1,1, 9.358, 10477.329, 389.517, 52837.533 24/05/08,10:09:38,11,08,1, 11.9,1,1, 9.358, 10477.830, 389.136, 52839.134 24/05/08,10:09:38,12,08,1, 11.9,1,1, 9.358, 10477.845, 389.270, 52837.185 24/05/08,10:09:38,13,08,1, 11.9,1,1, 9.358, 10476.967, 389.283, 52837.592 24/05/08,10:09:38,14,08,1, 11.9,1,1, 9.358, 10477.747, 389.108, 52838.353 24/05/08,10:09:38,15,08,1, 11.9,1,1, 9.358, 10477.195, 389.520, 52836.847 24/05/08,10:09:38,16,08,1, 11.9,1,1, 9.358, 10477.175, 389.325, 52838.661 24/05/08,10:09:38,17,08,1, 11.9,1,1, 9.358, 10478.104, 389.333, 52838.129 24/05/08,10:09:38,18,08,1, 11.9,1,1, 9.358, 10477.355, 389.552, 52837.474 24/05/08,10:09:38,19,08,1, 11.9,1,1, 9.358, 10477.904, 389.124, 52839.045 24/05/08,10:09:39,00,09,1, 12.0,1,1, 9.357, 10477.902, 389.124, 52839.045 24/05/08,10:09:39,01,09,1, 12.0,1,1, 9.357, 10478.250, 389.339, 52838.135 24/05/08,10:09:39,02,09,1, 12.0,1,1, 9.357, 10477.453, 389.351, 52837.389 24/05/08,10:09:39,03,09,1, 12.0,1,1, 9.357, 10477.972, 389.041, 52838.868 24/05/08,10:09:39,04,09,1, 12.0,1,1, 9.357, 10477.922, 389.246, 52837.051 24/05/08,10:09:39,05,09,1, 12.0,1,1, 9.357, 10477.063, 389.172, 52837.601 24/05/08,10:09:39,06,09,1, 12.0,1,1, 9.357, 10477.906, 389.066, 52838.377 24/05/08,10:09:39,07,09,1, 12.0,1,1, 9.357, 10477.395, 389.437, 52836.856 24/05/08,10:09:39,08,09,1, 12.0,1,1, 9.357, 10477.422, 389.230, 52838.648 24/05/08,10:09:39,09,09,1, 12.0,1,1, 9.357, 10478.328, 389.275, 52838.209 24/05/08,10:09:39,10,09,1, 12.0,1,1, 9.357, 10477.452, 389.385, 52837.464 24/05/08,10:09:39,11,09,1, 12.0,1,1, 9.357, 10478.032, 389.034, 52838.965 24/05/08,10:09:39,12,09,1, 12.0,1,1, 9.357, 10477.959, 389.245, 52837.124 24/05/08,10:09:39,13,09,1, 12.0,1,1, 9.357, 10477.120, 389.159, 52837.630 24/05/08,10:09:39,14,09,1, 12.0,1,1, 9.357, 10477.947, 389.049, 52838.320 24/05/08,10:09:39,15,09,1, 12.0,1,1, 9.357, 10477.389, 389.439, 52836.763 24/05/08,10:09:39,16,09,1, 12.0,1,1, 9.357, 10477.480, 389.261, 52838.692 24/05/08,10:09:39,17,09,1, 12.0,1,1, 9.357, 10478.374, 389.289, 52838.078 24/05/08,10:09:39,18,09,1, 12.0,1,1, 9.357, 10477.521, 389.413, 52837.492 24/05/08,10:09:39,19,09,1, 12.0,1,1, 9.357, 10478.036, 388.985, 52838.934 24/05/08,10:09:40,00,08,1, 11.9,1,1, 9.361, 10478.035, 388.985, 52838.934 24/05/08,10:09:40,01,08,1, 11.9,1,1, 9.361, 10478.474, 389.225, 52837.961 24/05/08,10:09:40,02,08,1, 11.9,1,1, 9.361, 10477.643, 389.265, 52837.364 24/05/08,10:09:40,03,08,1, 11.9,1,1, 9.361, 10478.191, 388.972, 52838.786 24/05/08,10:09:40,04,08,1, 11.9,1,1, 9.361, 10478.049, 389.167, 52837.016 24/05/08,10:09:40,05,08,1, 11.9,1,1, 9.361, 10477.247, 389.052, 52837.628 24/05/08,10:09:40,06,08,1, 11.9,1,1, 9.361, 10478.116, 389.023, 52838.161 24/05/08,10:09:40,07,08,1, 11.9,1,1, 9.361, 10477.541, 389.356, 52836.716 24/05/08,10:09:40,08,08,1, 11.9,1,1, 9.361, 10477.719, 389.135, 52838.695 24/05/08,10:09:40,09,08,1, 11.9,1,1, 9.361, 10478.501, 389.244, 52838.001 24/05/08,10:09:40,10,08,1, 11.9,1,1, 9.361, 10477.662, 389.282, 52837.275 24/05/08,10:09:40,11,08,1, 11.9,1,1, 9.361, 10478.268, 388.967, 52838.823 24/05/08,10:09:40,12,08,1, 11.9,1,1, 9.361, 10478.055, 389.199, 52836.985 24/05/08,10:09:40,13,08,1, 11.9,1,1, 9.361, 10477.224, 389.112, 52837.685 24/05/08,10:09:40,14,08,1, 11.9,1,1, 9.361, 10478.130, 389.077, 52838.213 24/05/08,10:09:40,15,08,1, 11.9,1,1, 9.361, 10477.578, 389.405, 52836.771 24/05/08,10:09:40,16,08,1, 11.9,1,1, 9.361, 10477.783, 389.126, 52838.721 24/05/08,10:09:40,17,08,1, 11.9,1,1, 9.361, 10478.495, 389.244, 52837.993 24/05/08,10:09:40,18,08,1, 11.9,1,1, 9.361, 10477.670, 389.311, 52837.392 24/05/08,10:09:40,19,08,1, 11.9,1,1, 9.361, 10478.242, 388.953, 52838.901 24/05/08,10:09:41,00,09,1, 11.8,1,1, 9.359, 10478.235, 388.953, 52838.901 24/05/08,10:09:41,01,09,1, 11.8,1,1, 9.359, 10478.691, 389.155, 52837.904 24/05/08,10:09:41,02,09,1, 11.8,1,1, 9.359, 10477.807, 389.176, 52837.375 24/05/08,10:09:41,03,09,1, 11.8,1,1, 9.359, 10478.352, 388.904, 52838.859 24/05/08,10:09:41,04,09,1, 11.8,1,1, 9.359, 10478.092, 389.116, 52836.892 24/05/08,10:09:41,05,09,1, 11.8,1,1, 9.359, 10477.421, 389.037, 52837.609 24/05/08,10:09:41,06,09,1, 11.8,1,1, 9.359, 10478.311, 388.982, 52838.082 24/05/08,10:09:41,07,09,1, 11.8,1,1, 9.359, 10477.756, 389.302, 52836.867 24/05/08,10:09:41,08,09,1, 11.8,1,1, 9.359, 10477.959, 389.091, 52838.742 24/05/08,10:09:41,09,09,1, 11.8,1,1, 9.359, 10478.694, 389.181, 52837.979 24/05/08,10:09:41,10,09,1, 11.8,1,1, 9.359, 10477.805, 389.175, 52837.449 24/05/08,10:09:41,11,09,1, 11.8,1,1, 9.359, 10478.326, 388.873, 52838.736 24/05/08,10:09:41,12,09,1, 11.8,1,1, 9.359, 10478.134, 389.057, 52836.920 24/05/08,10:09:41,13,09,1, 11.8,1,1, 9.359, 10477.400, 389.007, 52837.627 24/05/08,10:09:41,14,09,1, 11.8,1,1, 9.359, 10478.346, 389.026, 52838.214 24/05/08,10:09:41,15,09,1, 11.8,1,1, 9.359, 10477.742, 389.285, 52836.856 24/05/08,10:09:41,16,09,1, 11.8,1,1, 9.359, 10477.985, 389.125, 52838.734 24/05/08,10:09:41,17,09,1, 11.8,1,1, 9.359, 10478.722, 389.143, 52837.850 24/05/08,10:09:41,18,09,1, 11.8,1,1, 9.359, 10477.853, 389.157, 52837.352 24/05/08,10:09:41,19,09,1, 11.8,1,1, 9.359, 10478.405, 388.810, 52838.636 24/05/08,10:09:42,00,08,1, 11.9,1,1, 9.353, 10478.402, 388.810, 52838.636 24/05/08,10:09:42,01,08,1, 11.9,1,1, 9.353, 10478.830, 389.042, 52837.790 24/05/08,10:09:42,02,08,1, 11.9,1,1, 9.353, 10477.982, 389.058, 52837.364 24/05/08,10:09:42,03,08,1, 11.9,1,1, 9.353, 10478.507, 388.832, 52838.664 24/05/08,10:09:42,04,08,1, 11.9,1,1, 9.353, 10478.221, 388.940, 52836.755 24/05/08,10:09:42,05,08,1, 11.9,1,1, 9.353, 10477.546, 388.979, 52837.674 24/05/08,10:09:42,06,08,1, 11.9,1,1, 9.353, 10478.424, 388.971, 52838.063 24/05/08,10:09:42,07,08,1, 11.9,1,1, 9.353, 10477.912, 389.198, 52836.745 24/05/08,10:09:42,08,08,1, 11.9,1,1, 9.353, 10478.178, 389.029, 52838.637 24/05/08,10:09:42,09,08,1, 11.9,1,1, 9.353, 10478.877, 389.074, 52837.841 24/05/08,10:09:42,10,08,1, 11.9,1,1, 9.353, 10477.947, 389.049, 52837.356 24/05/08,10:09:42,11,08,1, 11.9,1,1, 9.353, 10478.581, 388.769, 52838.601 24/05/08,10:09:42,12,08,1, 11.9,1,1, 9.353, 10478.227, 388.949, 52836.751 24/05/08,10:09:42,13,08,1, 11.9,1,1, 9.353, 10477.591, 388.963, 52837.637 24/05/08,10:09:42,14,08,1, 11.9,1,1, 9.353, 10478.477, 388.957, 52838.043 24/05/08,10:09:42,15,08,1, 11.9,1,1, 9.353, 10477.955, 389.220, 52836.907 24/05/08,10:09:42,16,08,1, 11.9,1,1, 9.353, 10478.168, 389.037, 52838.855 24/05/08,10:09:42,17,08,1, 11.9,1,1, 9.353, 10478.858, 389.096, 52837.882 24/05/08,10:09:42,18,08,1, 11.9,1,1, 9.353, 10477.997, 389.073, 52837.315 24/05/08,10:09:42,19,08,1, 11.9,1,1, 9.353, 10478.526, 388.796, 52838.692 24/05/08,10:09:43,00,09,1, 11.9,1,1, 9.354, 10478.519, 388.796, 52838.692 24/05/08,10:09:43,01,09,1, 11.9,1,1, 9.354, 10478.945, 388.952, 52837.802 24/05/08,10:09:43,02,09,1, 11.9,1,1, 9.354, 10478.102, 388.975, 52837.272 24/05/08,10:09:43,03,09,1, 11.9,1,1, 9.354, 10478.682, 388.703, 52838.618 24/05/08,10:09:43,04,09,1, 11.9,1,1, 9.354, 10478.379, 388.907, 52836.722 24/05/08,10:09:43,05,09,1, 11.9,1,1, 9.354, 10477.749, 388.916, 52837.647 24/05/08,10:09:43,06,09,1, 11.9,1,1, 9.354, 10478.633, 388.845, 52838.017 24/05/08,10:09:43,07,09,1, 11.9,1,1, 9.354, 10478.082, 389.109, 52836.851 24/05/08,10:09:43,08,09,1, 11.9,1,1, 9.354, 10478.397, 388.978, 52838.744 24/05/08,10:09:43,09,09,1, 11.9,1,1, 9.354, 10478.990, 388.908, 52837.726 24/05/08,10:09:43,10,09,1, 11.9,1,1, 9.354, 10478.019, 388.953, 52837.330 24/05/08,10:09:43,11,09,1, 11.9,1,1, 9.354, 10478.727, 388.747, 52838.705 24/05/08,10:09:43,12,09,1, 11.9,1,1, 9.354, 10478.342, 388.849, 52836.576 24/05/08,10:09:43,13,09,1, 11.9,1,1, 9.354, 10477.718, 388.896, 52837.681 24/05/08,10:09:43,14,09,1, 11.9,1,1, 9.354, 10478.669, 388.879, 52838.135 24/05/08,10:09:43,15,09,1, 11.9,1,1, 9.354, 10478.032, 389.114, 52836.703 24/05/08,10:09:43,16,09,1, 11.9,1,1, 9.354, 10478.461, 388.949, 52838.781 24/05/08,10:09:43,17,09,1, 11.9,1,1, 9.354, 10479.043, 388.906, 52837.662 24/05/08,10:09:43,18,09,1, 11.9,1,1, 9.354, 10478.101, 388.925, 52837.253 24/05/08,10:09:43,19,09,1, 11.9,1,1, 9.354, 10478.740, 388.688, 52838.617 24/05/08,10:09:44,00,09,1, 11.8,1,1, 9.358, 10478.736, 388.688, 52838.617 24/05/08,10:09:44,01,09,1, 11.8,1,1, 9.358, 10479.125, 388.775, 52837.587 24/05/08,10:09:44,02,09,1, 11.8,1,1, 9.358, 10478.132, 388.954, 52837.149 24/05/08,10:09:44,03,09,1, 11.8,1,1, 9.358, 10478.883, 388.617, 52838.585 24/05/08,10:09:44,04,09,1, 11.8,1,1, 9.358, 10478.410, 388.809, 52836.510 24/05/08,10:09:44,05,09,1, 11.8,1,1, 9.358, 10477.847, 388.873, 52837.786 24/05/08,10:09:44,06,09,1, 11.8,1,1, 9.358, 10478.819, 388.717, 52838.123 24/05/08,10:09:44,07,09,1, 11.8,1,1, 9.358, 10478.131, 389.069, 52836.774 24/05/08,10:09:44,08,09,1, 11.8,1,1, 9.358, 10478.573, 388.913, 52838.955 24/05/08,10:09:44,09,09,1, 11.8,1,1, 9.358, 10479.156, 388.761, 52837.669 24/05/08,10:09:44,10,09,1, 11.8,1,1, 9.358, 10478.175, 388.937, 52837.377 24/05/08,10:09:44,11,09,1, 11.8,1,1, 9.358, 10478.868, 388.635, 52838.758 24/05/08,10:09:44,12,09,1, 11.8,1,1, 9.358, 10478.389, 388.751, 52836.490 24/05/08,10:09:44,13,09,1, 11.8,1,1, 9.358, 10477.868, 388.921, 52837.766 24/05/08,10:09:44,14,09,1, 11.8,1,1, 9.358, 10478.838, 388.771, 52838.148 24/05/08,10:09:44,15,09,1, 11.8,1,1, 9.358, 10478.163, 389.048, 52836.721 24/05/08,10:09:44,16,09,1, 11.8,1,1, 9.358, 10478.574, 388.926, 52838.891 24/05/08,10:09:44,17,09,1, 11.8,1,1, 9.358, 10479.203, 388.825, 52837.549 24/05/08,10:09:44,18,09,1, 11.8,1,1, 9.358, 10478.165, 388.910, 52837.285 24/05/08,10:09:44,19,09,1, 11.8,1,1, 9.358, 10478.848, 388.612, 52838.714 24/05/08,10:09:45,00,08,1, 11.9,1,1, 9.363, 10478.845, 388.612, 52838.714 24/05/08,10:09:45,01,08,1, 11.9,1,1, 9.363, 10479.265, 388.733, 52837.588 24/05/08,10:09:45,02,08,1, 11.9,1,1, 9.363, 10478.327, 388.864, 52837.353 24/05/08,10:09:45,03,08,1, 11.9,1,1, 9.363, 10478.969, 388.480, 52838.638 24/05/08,10:09:45,04,08,1, 11.9,1,1, 9.363, 10478.550, 388.765, 52836.522 24/05/08,10:09:45,05,08,1, 11.9,1,1, 9.363, 10478.016, 388.787, 52837.729 24/05/08,10:09:45,06,08,1, 11.9,1,1, 9.363, 10478.970, 388.651, 52838.098 24/05/08,10:09:45,07,08,1, 11.9,1,1, 9.363, 10478.254, 388.998, 52836.711 24/05/08,10:09:45,08,08,1, 11.9,1,1, 9.363, 10478.672, 388.806, 52838.734 24/05/08,10:09:45,09,08,1, 11.9,1,1, 9.363, 10479.264, 388.694, 52837.527 24/05/08,10:09:45,10,08,1, 11.9,1,1, 9.363, 10478.299, 388.894, 52837.303 24/05/08,10:09:45,11,08,1, 11.9,1,1, 9.363, 10478.950, 388.489, 52838.512 24/05/08,10:09:45,12,08,1, 11.9,1,1, 9.363, 10478.605, 388.727, 52836.445 24/05/08,10:09:45,13,08,1, 11.9,1,1, 9.363, 10477.983, 388.759, 52837.651 24/05/08,10:09:45,14,08,1, 11.9,1,1, 9.363, 10478.963, 388.663, 52837.954 24/05/08,10:09:45,15,08,1, 11.9,1,1, 9.363, 10478.283, 388.986, 52836.627 24/05/08,10:09:45,16,08,1, 11.9,1,1, 9.363, 10478.761, 388.758, 52838.794 24/05/08,10:09:45,17,08,1, 11.9,1,1, 9.363, 10479.276, 388.712, 52837.629 24/05/08,10:09:45,18,08,1, 11.9,1,1, 9.363, 10478.286, 388.831, 52837.306 24/05/08,10:09:45,19,08,1, 11.9,1,1, 9.363, 10478.977, 388.511, 52838.576 24/05/08,10:09:46,00,07,1, 11.9,1,1, 9.360, 10478.970, 388.511, 52838.576 24/05/08,10:09:46,01,07,1, 11.9,1,1, 9.360, 10479.405, 388.719, 52837.631 24/05/08,10:09:46,02,07,1, 11.9,1,1, 9.360, 10478.355, 388.756, 52837.285 24/05/08,10:09:46,03,07,1, 11.9,1,1, 9.360, 10479.056, 388.438, 52838.490 24/05/08,10:09:46,04,07,1, 11.9,1,1, 9.360, 10478.692, 388.740, 52836.476 24/05/08,10:09:46,05,07,1, 11.9,1,1, 9.360, 10477.976, 388.689, 52837.465 24/05/08,10:09:46,06,07,1, 11.9,1,1, 9.360, 10479.053, 388.587, 52837.955 24/05/08,10:09:46,07,07,1, 11.9,1,1, 9.360, 10478.358, 388.982, 52836.762 24/05/08,10:09:46,08,07,1, 11.9,1,1, 9.360, 10478.742, 388.660, 52838.721 24/05/08,10:09:46,09,07,1, 11.9,1,1, 9.360, 10479.431, 388.715, 52837.572 24/05/08,10:09:46,10,07,1, 11.9,1,1, 9.360, 10478.336, 388.760, 52837.259 24/05/08,10:09:46,11,07,1, 11.9,1,1, 9.360, 10479.063, 388.447, 52838.560 24/05/08,10:09:46,12,07,1, 11.9,1,1, 9.360, 10478.644, 388.697, 52836.463 24/05/08,10:09:46,13,07,1, 11.9,1,1, 9.360, 10478.020, 388.704, 52837.564 24/05/08,10:09:46,14,07,1, 11.9,1,1, 9.360, 10479.024, 388.609, 52837.919 24/05/08,10:09:46,15,07,1, 11.9,1,1, 9.360, 10478.363, 388.967, 52836.634 24/05/08,10:09:46,16,07,1, 11.9,1,1, 9.360, 10478.706, 388.657, 52838.678 24/05/08,10:09:46,17,07,1, 11.9,1,1, 9.360, 10479.406, 388.673, 52837.512 24/05/08,10:09:46,18,07,1, 11.9,1,1, 9.360, 10478.420, 388.827, 52837.284 24/05/08,10:09:46,19,07,1, 11.9,1,1, 9.360, 10479.033, 388.417, 52838.636 24/05/08,10:09:47,00,07,1, 11.9,1,1, 9.361, 10479.028, 388.417, 52838.636 24/05/08,10:09:47,01,07,1, 11.9,1,1, 9.361, 10479.385, 388.674, 52837.496 24/05/08,10:09:47,02,07,1, 11.9,1,1, 9.361, 10478.368, 388.716, 52837.214 24/05/08,10:09:47,03,07,1, 11.9,1,1, 9.361, 10479.055, 388.453, 52838.535 24/05/08,10:09:47,04,07,1, 11.9,1,1, 9.361, 10478.673, 388.648, 52836.419 24/05/08,10:09:47,05,07,1, 11.9,1,1, 9.361, 10478.083, 388.652, 52837.630 24/05/08,10:09:47,06,07,1, 11.9,1,1, 9.361, 10479.061, 388.634, 52838.013 24/05/08,10:09:47,07,07,1, 11.9,1,1, 9.361, 10478.405, 388.856, 52836.615 24/05/08,10:09:47,08,07,1, 11.9,1,1, 9.361, 10478.782, 388.678, 52838.748 24/05/08,10:09:47,09,07,1, 11.9,1,1, 9.361, 10479.457, 388.758, 52837.560 24/05/08,10:09:47,10,07,1, 11.9,1,1, 9.361, 10478.391, 388.674, 52837.213 24/05/08,10:09:47,11,07,1, 11.9,1,1, 9.361, 10479.074, 388.455, 52838.480 24/05/08,10:09:47,12,07,1, 11.9,1,1, 9.361, 10478.706, 388.668, 52836.477 24/05/08,10:09:47,13,07,1, 11.9,1,1, 9.361, 10478.049, 388.611, 52837.678 24/05/08,10:09:47,14,07,1, 11.9,1,1, 9.361, 10479.075, 388.620, 52837.948 24/05/08,10:09:47,15,07,1, 11.9,1,1, 9.361, 10478.405, 388.873, 52836.675 24/05/08,10:09:47,16,07,1, 11.9,1,1, 9.361, 10478.798, 388.621, 52838.838 24/05/08,10:09:47,17,07,1, 11.9,1,1, 9.361, 10479.368, 388.726, 52837.593 24/05/08,10:09:47,18,07,1, 11.9,1,1, 9.361, 10478.352, 388.763, 52837.153 24/05/08,10:09:47,19,07,1, 11.9,1,1, 9.361, 10479.080, 388.433, 52838.473 24/05/08,10:09:48,00,07,1, 11.9,1,1, 9.354, 10479.078, 388.433, 52838.473 24/05/08,10:09:48,01,07,1, 11.9,1,1, 9.354, 10479.373, 388.680, 52837.549 24/05/08,10:09:48,02,07,1, 11.9,1,1, 9.354, 10478.447, 388.743, 52837.224 24/05/08,10:09:48,03,07,1, 11.9,1,1, 9.354, 10479.101, 388.484, 52838.593 24/05/08,10:09:48,04,07,1, 11.9,1,1, 9.354, 10478.648, 388.621, 52836.368 24/05/08,10:09:48,05,07,1, 11.9,1,1, 9.354, 10478.110, 388.737, 52837.699 24/05/08,10:09:48,06,07,1, 11.9,1,1, 9.354, 10479.086, 388.632, 52837.982 24/05/08,10:09:48,07,07,1, 11.9,1,1, 9.354, 10478.409, 388.895, 52836.711 24/05/08,10:09:48,08,07,1, 11.9,1,1, 9.354, 10478.823, 388.718, 52838.716 24/05/08,10:09:48,09,07,1, 11.9,1,1, 9.354, 10479.386, 388.724, 52837.445 24/05/08,10:09:48,10,07,1, 11.9,1,1, 9.354, 10478.404, 388.680, 52837.186 24/05/08,10:09:48,11,07,1, 11.9,1,1, 9.354, 10479.116, 388.501, 52838.558 24/05/08,10:09:48,12,07,1, 11.9,1,1, 9.354, 10478.635, 388.648, 52836.348 24/05/08,10:09:48,13,07,1, 11.9,1,1, 9.354, 10478.101, 388.677, 52837.720 24/05/08,10:09:48,14,07,1, 11.9,1,1, 9.354, 10479.098, 388.679, 52838.062 24/05/08,10:09:48,15,07,1, 11.9,1,1, 9.354, 10478.411, 388.920, 52836.725 24/05/08,10:09:48,16,07,1, 11.9,1,1, 9.354, 10478.827, 388.689, 52838.811 24/05/08,10:09:48,17,07,1, 11.9,1,1, 9.354, 10479.442, 388.744, 52837.647 24/05/08,10:09:48,18,07,1, 11.9,1,1, 9.354, 10478.370, 388.690, 52837.259 24/05/08,10:09:48,19,07,1, 11.9,1,1, 9.354, 10479.064, 388.517, 52838.511 24/05/08,10:09:49,00,08,1, 12.0,1,1, 9.358, 10479.062, 388.517, 52838.511 24/05/08,10:09:49,01,08,1, 12.0,1,1, 9.358, 10479.289, 388.683, 52837.478 24/05/08,10:09:49,02,08,1, 12.0,1,1, 9.358, 10478.365, 388.790, 52837.234 24/05/08,10:09:49,03,08,1, 12.0,1,1, 9.358, 10479.071, 388.461, 52838.478 24/05/08,10:09:49,04,08,1, 12.0,1,1, 9.358, 10478.615, 388.686, 52836.448 24/05/08,10:09:49,05,08,1, 12.0,1,1, 9.358, 10478.091, 388.833, 52837.787 24/05/08,10:09:49,06,08,1, 12.0,1,1, 9.358, 10479.061, 388.600, 52837.998 24/05/08,10:09:49,07,08,1, 12.0,1,1, 9.358, 10478.386, 388.967, 52836.851 24/05/08,10:09:49,08,08,1, 12.0,1,1, 9.358, 10478.864, 388.758, 52838.973 24/05/08,10:09:49,09,08,1, 12.0,1,1, 9.358, 10479.321, 388.642, 52837.525 24/05/08,10:09:49,10,08,1, 12.0,1,1, 9.358, 10478.322, 388.837, 52837.271 24/05/08,10:09:49,11,08,1, 12.0,1,1, 9.358, 10478.998, 388.442, 52838.544 24/05/08,10:09:49,12,08,1, 12.0,1,1, 9.358, 10478.578, 388.689, 52836.469 24/05/08,10:09:49,13,08,1, 12.0,1,1, 9.358, 10478.079, 388.794, 52837.835 24/05/08,10:09:49,14,08,1, 12.0,1,1, 9.358, 10479.058, 388.654, 52838.075 24/05/08,10:09:49,15,08,1, 12.0,1,1, 9.358, 10478.432, 388.999, 52836.835 24/05/08,10:09:49,16,08,1, 12.0,1,1, 9.358, 10478.837, 388.755, 52838.915 24/05/08,10:09:49,17,08,1, 12.0,1,1, 9.358, 10479.336, 388.642, 52837.512 24/05/08,10:09:49,18,08,1, 12.0,1,1, 9.358, 10478.360, 388.803, 52837.318 24/05/08,10:09:49,19,08,1, 12.0,1,1, 9.358, 10479.010, 388.462, 52838.370 24/05/08,10:09:50,00,07,1, 11.9,1,1, 9.368, 10479.003, 388.462, 52838.370 24/05/08,10:09:50,01,07,1, 11.9,1,1, 9.368, 10479.023, 388.844, 52837.852 24/05/08,10:09:50,02,07,1, 11.9,1,1, 9.368, 10478.729, 388.904, 52837.765 24/05/08,10:09:50,03,07,1, 11.9,1,1, 9.368, 10478.523, 388.411, 52837.484 24/05/08,10:09:50,04,07,1, 11.9,1,1, 9.368, 10478.519, 388.936, 52837.159 24/05/08,10:09:50,05,07,1, 11.9,1,1, 9.368, 10478.306, 388.738, 52837.565 24/05/08,10:09:50,06,07,1, 11.9,1,1, 9.368, 10478.507, 388.690, 52837.514 24/05/08,10:09:50,07,07,1, 11.9,1,1, 9.368, 10478.744, 389.200, 52837.780 24/05/08,10:09:50,08,07,1, 11.9,1,1, 9.368, 10478.722, 388.625, 52838.008 24/05/08,10:09:50,09,07,1, 11.9,1,1, 9.368, 10478.935, 388.834, 52837.718 24/05/08,10:09:50,10,07,1, 11.9,1,1, 9.368, 10478.739, 388.910, 52837.693 24/05/08,10:09:50,11,07,1, 11.9,1,1, 9.368, 10478.537, 388.434, 52837.472 24/05/08,10:09:50,12,07,1, 11.9,1,1, 9.368, 10478.543, 388.995, 52837.303 24/05/08,10:09:50,13,07,1, 11.9,1,1, 9.368, 10478.303, 388.776, 52837.565 24/05/08,10:09:50,14,07,1, 11.9,1,1, 9.368, 10478.477, 388.696, 52837.539 24/05/08,10:09:50,15,07,1, 11.9,1,1, 9.368, 10478.716, 389.266, 52837.841 24/05/08,10:09:50,16,07,1, 11.9,1,1, 9.368, 10478.744, 388.633, 52838.104 24/05/08,10:09:50,17,07,1, 11.9,1,1, 9.368, 10478.879, 388.840, 52837.786 24/05/08,10:09:50,18,07,1, 11.9,1,1, 9.368, 10478.741, 388.941, 52837.818 24/05/08,10:09:50,19,07,1, 11.9,1,1, 9.368, 10478.523, 388.435, 52837.691 24/05/08,10:09:51,00,08,1, 11.9,1,1, 9.360, 10478.519, 388.435, 52837.691 24/05/08,10:09:51,01,08,1, 11.9,1,1, 9.360, 10478.823, 388.959, 52837.726 24/05/08,10:09:51,02,08,1, 11.9,1,1, 9.360, 10478.591, 388.936, 52837.697 24/05/08,10:09:51,03,08,1, 11.9,1,1, 9.360, 10478.403, 388.529, 52837.532 24/05/08,10:09:51,04,08,1, 11.9,1,1, 9.360, 10478.371, 389.042, 52837.170 24/05/08,10:09:51,05,08,1, 11.9,1,1, 9.360, 10478.231, 388.819, 52837.630 24/05/08,10:09:51,06,08,1, 11.9,1,1, 9.360, 10478.488, 388.886, 52837.827 24/05/08,10:09:51,07,08,1, 11.9,1,1, 9.360, 10478.596, 389.240, 52837.918 24/05/08,10:09:51,08,08,1, 11.9,1,1, 9.360, 10478.670, 388.706, 52838.121 24/05/08,10:09:51,09,08,1, 11.9,1,1, 9.360, 10478.790, 388.986, 52837.854 24/05/08,10:09:51,10,08,1, 11.9,1,1, 9.360, 10478.539, 388.947, 52837.762 24/05/08,10:09:51,11,08,1, 11.9,1,1, 9.360, 10478.418, 388.559, 52837.592 24/05/08,10:09:51,12,08,1, 11.9,1,1, 9.360, 10478.369, 389.148, 52837.332 24/05/08,10:09:51,13,08,1, 11.9,1,1, 9.360, 10478.157, 388.813, 52837.562 24/05/08,10:09:51,14,08,1, 11.9,1,1, 9.360, 10478.446, 388.874, 52837.610 24/05/08,10:09:51,15,08,1, 11.9,1,1, 9.360, 10478.603, 389.282, 52837.856 24/05/08,10:09:51,16,08,1, 11.9,1,1, 9.360, 10478.587, 388.734, 52838.088 24/05/08,10:09:51,17,08,1, 11.9,1,1, 9.360, 10478.791, 389.023, 52837.766 24/05/08,10:09:51,18,08,1, 11.9,1,1, 9.360, 10478.593, 388.948, 52837.713 24/05/08,10:09:51,19,08,1, 11.9,1,1, 9.360, 10478.379, 388.600, 52837.505 24/05/08,10:09:52,00,07,1, 11.9,1,1, 9.358, 10478.377, 388.600, 52837.505 24/05/08,10:09:52,01,07,1, 11.9,1,1, 9.358, 10478.712, 389.038, 52837.701 24/05/08,10:09:52,02,07,1, 11.9,1,1, 9.358, 10478.495, 389.091, 52837.803 24/05/08,10:09:52,03,07,1, 11.9,1,1, 9.358, 10478.271, 388.707, 52837.717 24/05/08,10:09:52,04,07,1, 11.9,1,1, 9.358, 10478.203, 389.179, 52837.298 24/05/08,10:09:52,05,07,1, 11.9,1,1, 9.358, 10478.169, 389.029, 52837.772 24/05/08,10:09:52,06,07,1, 11.9,1,1, 9.358, 10478.364, 388.978, 52837.748 24/05/08,10:09:52,07,07,1, 11.9,1,1, 9.358, 10478.553, 389.355, 52837.934 24/05/08,10:09:52,08,07,1, 11.9,1,1, 9.358, 10478.563, 388.872, 52838.223 24/05/08,10:09:52,09,07,1, 11.9,1,1, 9.358, 10478.664, 389.071, 52837.806 24/05/08,10:09:52,10,07,1, 11.9,1,1, 9.358, 10478.405, 389.002, 52837.808 24/05/08,10:09:52,11,07,1, 11.9,1,1, 9.358, 10478.218, 388.732, 52837.601 24/05/08,10:09:52,12,07,1, 11.9,1,1, 9.358, 10478.208, 389.164, 52837.273 24/05/08,10:09:52,13,07,1, 11.9,1,1, 9.358, 10478.095, 388.980, 52837.756 24/05/08,10:09:52,14,07,1, 11.9,1,1, 9.358, 10478.384, 389.023, 52837.885 24/05/08,10:09:52,15,07,1, 11.9,1,1, 9.358, 10478.504, 389.367, 52838.014 24/05/08,10:09:52,16,07,1, 11.9,1,1, 9.358, 10478.540, 388.879, 52838.170 24/05/08,10:09:52,17,07,1, 11.9,1,1, 9.358, 10478.666, 389.101, 52837.854 24/05/08,10:09:52,18,07,1, 11.9,1,1, 9.358, 10478.384, 389.046, 52837.851 24/05/08,10:09:52,19,07,1, 11.9,1,1, 9.358, 10478.196, 388.739, 52837.551 24/05/08,10:09:53,00,07,1, 11.9,1,1, 9.361, 10478.194, 388.739, 52837.551 24/05/08,10:09:53,01,07,1, 11.9,1,1, 9.361, 10478.479, 389.177, 52837.660 24/05/08,10:09:53,02,07,1, 11.9,1,1, 9.361, 10478.232, 389.240, 52837.834 24/05/08,10:09:53,03,07,1, 11.9,1,1, 9.361, 10477.984, 388.814, 52837.541 24/05/08,10:09:53,04,07,1, 11.9,1,1, 9.361, 10478.059, 389.347, 52837.312 24/05/08,10:09:53,05,07,1, 11.9,1,1, 9.361, 10478.002, 389.174, 52837.882 24/05/08,10:09:53,06,07,1, 11.9,1,1, 9.361, 10478.179, 389.089, 52837.846 24/05/08,10:09:53,07,07,1, 11.9,1,1, 9.361, 10478.372, 389.598, 52838.024 24/05/08,10:09:53,08,07,1, 11.9,1,1, 9.361, 10478.359, 389.024, 52838.242 24/05/08,10:09:53,09,07,1, 11.9,1,1, 9.361, 10478.438, 389.166, 52837.709 24/05/08,10:09:53,10,07,1, 11.9,1,1, 9.361, 10478.173, 389.236, 52837.740 24/05/08,10:09:53,11,07,1, 11.9,1,1, 9.361, 10477.997, 388.829, 52837.590 24/05/08,10:09:53,12,07,1, 11.9,1,1, 9.361, 10478.029, 389.344, 52837.367 24/05/08,10:09:53,13,07,1, 11.9,1,1, 9.361, 10477.903, 389.243, 52837.897 24/05/08,10:09:53,14,07,1, 11.9,1,1, 9.361, 10478.224, 389.156, 52837.790 24/05/08,10:09:53,15,07,1, 11.9,1,1, 9.361, 10478.402, 389.568, 52838.071 24/05/08,10:09:53,16,07,1, 11.9,1,1, 9.361, 10478.320, 389.014, 52838.188 24/05/08,10:09:53,17,07,1, 11.9,1,1, 9.361, 10478.440, 389.189, 52837.586 24/05/08,10:09:53,18,07,1, 11.9,1,1, 9.361, 10478.171, 389.271, 52837.802 24/05/08,10:09:53,19,07,1, 11.9,1,1, 9.361, 10477.955, 388.905, 52837.652 24/05/08,10:09:54,00,08,1, 12.0,1,1, 9.365, 10477.952, 388.905, 52837.652 24/05/08,10:09:54,01,08,1, 12.0,1,1, 9.365, 10478.252, 389.434, 52837.651 24/05/08,10:09:54,02,08,1, 12.0,1,1, 9.365, 10477.957, 389.346, 52837.761 24/05/08,10:09:54,03,08,1, 12.0,1,1, 9.365, 10477.765, 388.998, 52837.542 24/05/08,10:09:54,04,08,1, 12.0,1,1, 9.365, 10477.870, 389.628, 52837.452 24/05/08,10:09:54,05,08,1, 12.0,1,1, 9.365, 10477.800, 389.302, 52837.916 24/05/08,10:09:54,06,08,1, 12.0,1,1, 9.365, 10478.082, 389.400, 52837.837 24/05/08,10:09:54,07,08,1, 12.0,1,1, 9.365, 10478.258, 389.712, 52838.098 24/05/08,10:09:54,08,08,1, 12.0,1,1, 9.365, 10478.176, 389.045, 52838.208 24/05/08,10:09:54,09,08,1, 12.0,1,1, 9.365, 10478.220, 389.387, 52837.674 24/05/08,10:09:54,10,08,1, 12.0,1,1, 9.365, 10477.911, 389.387, 52837.758 24/05/08,10:09:54,11,08,1, 12.0,1,1, 9.365, 10477.750, 389.033, 52837.560 24/05/08,10:09:54,12,08,1, 12.0,1,1, 9.365, 10477.823, 389.595, 52837.513 24/05/08,10:09:54,13,08,1, 12.0,1,1, 9.365, 10477.791, 389.346, 52837.896 24/05/08,10:09:54,14,08,1, 12.0,1,1, 9.365, 10478.094, 389.392, 52837.943 24/05/08,10:09:54,15,08,1, 12.0,1,1, 9.365, 10478.176, 389.742, 52838.231 24/05/08,10:09:54,16,08,1, 12.0,1,1, 9.365, 10478.100, 389.121, 52838.181 24/05/08,10:09:54,17,08,1, 12.0,1,1, 9.365, 10478.135, 389.407, 52837.717 24/05/08,10:09:54,18,08,1, 12.0,1,1, 9.365, 10477.900, 389.421, 52837.709 24/05/08,10:09:54,19,08,1, 12.0,1,1, 9.365, 10477.810, 389.005, 52837.520 24/05/08,10:09:55,00,08,1, 11.9,1,1, 9.368, 10477.810, 389.005, 52837.520 24/05/08,10:09:55,01,08,1, 11.9,1,1, 9.368, 10477.973, 389.582, 52837.684 24/05/08,10:09:55,02,08,1, 11.9,1,1, 9.368, 10477.631, 389.438, 52837.801 24/05/08,10:09:55,03,08,1, 11.9,1,1, 9.368, 10477.630, 389.318, 52837.624 24/05/08,10:09:55,04,08,1, 11.9,1,1, 9.368, 10477.660, 389.826, 52837.573 24/05/08,10:09:55,05,08,1, 11.9,1,1, 9.368, 10477.633, 389.464, 52838.038 24/05/08,10:09:55,06,08,1, 11.9,1,1, 9.368, 10477.962, 389.609, 52837.967 24/05/08,10:09:55,07,08,1, 11.9,1,1, 9.368, 10478.033, 389.783, 52838.103 24/05/08,10:09:55,08,08,1, 11.9,1,1, 9.368, 10477.923, 389.241, 52838.154 24/05/08,10:09:55,09,08,1, 11.9,1,1, 9.368, 10477.924, 389.644, 52837.580 24/05/08,10:09:55,10,08,1, 11.9,1,1, 9.368, 10477.666, 389.460, 52837.692 24/05/08,10:09:55,11,08,1, 11.9,1,1, 9.368, 10477.558, 389.328, 52837.698 24/05/08,10:09:55,12,08,1, 11.9,1,1, 9.368, 10477.619, 389.847, 52837.569 24/05/08,10:09:55,13,08,1, 11.9,1,1, 9.368, 10477.617, 389.439, 52837.980 24/05/08,10:09:55,14,08,1, 11.9,1,1, 9.368, 10477.959, 389.613, 52837.980 24/05/08,10:09:55,15,08,1, 11.9,1,1, 9.368, 10478.026, 389.797, 52838.096 24/05/08,10:09:55,16,08,1, 11.9,1,1, 9.368, 10477.918, 389.244, 52838.081 24/05/08,10:09:55,17,08,1, 11.9,1,1, 9.368, 10477.984, 389.643, 52837.660 24/05/08,10:09:55,18,08,1, 11.9,1,1, 9.368, 10477.585, 389.513, 52837.743 24/05/08,10:09:55,19,08,1, 11.9,1,1, 9.368, 10477.534, 389.313, 52837.644 24/05/08,10:09:56,00,08,1, 12.0,1,1, 9.362, 10477.526, 389.313, 52837.644 24/05/08,10:09:56,01,08,1, 12.0,1,1, 9.362, 10477.635, 389.696, 52837.531 24/05/08,10:09:56,02,08,1, 12.0,1,1, 9.362, 10477.340, 389.718, 52837.776 24/05/08,10:09:56,03,08,1, 12.0,1,1, 9.362, 10477.353, 389.483, 52837.624 24/05/08,10:09:56,04,08,1, 12.0,1,1, 9.362, 10477.465, 389.996, 52837.698 24/05/08,10:09:56,05,08,1, 12.0,1,1, 9.362, 10477.549, 389.744, 52838.386 24/05/08,10:09:56,06,08,1, 12.0,1,1, 9.362, 10477.762, 389.728, 52838.069 24/05/08,10:09:56,07,08,1, 12.0,1,1, 9.362, 10477.764, 389.941, 52838.092 24/05/08,10:09:56,08,08,1, 12.0,1,1, 9.362, 10477.703, 389.485, 52838.054 24/05/08,10:09:56,09,08,1, 12.0,1,1, 9.362, 10477.613, 389.709, 52837.737 24/05/08,10:09:56,10,08,1, 12.0,1,1, 9.362, 10477.355, 389.708, 52837.806 24/05/08,10:09:56,11,08,1, 12.0,1,1, 9.362, 10477.299, 389.533, 52837.659 24/05/08,10:09:56,12,08,1, 12.0,1,1, 9.362, 10477.459, 390.028, 52837.630 24/05/08,10:09:56,13,08,1, 12.0,1,1, 9.362, 10477.512, 389.723, 52838.195 24/05/08,10:09:56,14,08,1, 12.0,1,1, 9.362, 10477.784, 389.807, 52838.054 24/05/08,10:09:56,15,08,1, 12.0,1,1, 9.362, 10477.783, 389.952, 52838.219 24/05/08,10:09:56,16,08,1, 12.0,1,1, 9.362, 10477.702, 389.488, 52838.336 24/05/08,10:09:56,17,08,1, 12.0,1,1, 9.362, 10477.598, 389.742, 52837.587 24/05/08,10:09:56,18,08,1, 12.0,1,1, 9.362, 10477.321, 389.716, 52837.787 24/05/08,10:09:56,19,08,1, 12.0,1,1, 9.362, 10477.321, 389.566, 52837.703 24/05/08,10:09:57,00,08,1, 11.9,1,1, 9.367, 10477.318, 389.566, 52837.703 24/05/08,10:09:57,01,08,1, 11.9,1,1, 9.367, 10477.361, 389.997, 52837.571 24/05/08,10:09:57,02,08,1, 11.9,1,1, 9.367, 10477.070, 389.942, 52837.876 24/05/08,10:09:57,03,08,1, 11.9,1,1, 9.367, 10477.077, 389.695, 52837.719 24/05/08,10:09:57,04,08,1, 11.9,1,1, 9.367, 10477.316, 390.308, 52837.919 24/05/08,10:09:57,05,08,1, 11.9,1,1, 9.367, 10477.267, 389.828, 52838.327 24/05/08,10:09:57,06,08,1, 11.9,1,1, 9.367, 10477.577, 389.942, 52838.079 24/05/08,10:09:57,07,08,1, 11.9,1,1, 9.367, 10477.552, 390.105, 52838.491 24/05/08,10:09:57,08,08,1, 11.9,1,1, 9.367, 10477.217, 389.563, 52837.612 24/05/08,10:09:57,09,08,1, 11.9,1,1, 9.367, 10477.314, 390.152, 52838.377 24/05/08,10:09:57,10,08,1, 11.9,1,1, 9.367, 10477.457, 389.922, 52838.010 24/05/08,10:09:57,11,08,1, 11.9,1,1, 9.367, 10476.690, 389.700, 52837.354 24/05/08,10:09:57,12,08,1, 11.9,1,1, 9.367, 10477.648, 390.412, 52838.976 24/05/08,10:09:57,13,08,1, 11.9,1,1, 9.367, 10477.308, 389.686, 52837.667 24/05/08,10:09:57,14,08,1, 11.9,1,1, 9.367, 10477.098, 390.009, 52838.284 24/05/08,10:09:57,15,08,1, 11.9,1,1, 9.367, 10477.912, 390.263, 52838.882 24/05/08,10:09:57,16,08,1, 11.9,1,1, 9.367, 10476.976, 389.591, 52837.277 24/05/08,10:09:57,17,08,1, 11.9,1,1, 9.367, 10477.292, 390.223, 52838.700 24/05/08,10:09:57,18,08,1, 11.9,1,1, 9.367, 10477.478, 389.910, 52838.006 24/05/08,10:09:57,19,08,1, 11.9,1,1, 9.367, 10476.662, 389.722, 52837.408 24/05/08,10:09:58,00,08,1, 11.9,1,1, 9.363, 10476.658, 389.722, 52837.408 24/05/08,10:09:58,01,08,1, 11.9,1,1, 9.363, 10477.090, 390.418, 52838.774 24/05/08,10:09:58,02,08,1, 11.9,1,1, 9.363, 10477.212, 390.102, 52837.962 24/05/08,10:09:58,03,08,1, 11.9,1,1, 9.363, 10476.484, 389.928, 52837.576 24/05/08,10:09:58,04,08,1, 11.9,1,1, 9.363, 10477.491, 390.596, 52839.097 24/05/08,10:09:58,05,08,1, 11.9,1,1, 9.363, 10477.088, 389.881, 52837.666 24/05/08,10:09:58,06,08,1, 11.9,1,1, 9.363, 10476.923, 390.268, 52838.389 24/05/08,10:09:58,07,08,1, 11.9,1,1, 9.363, 10477.694, 390.369, 52838.713 24/05/08,10:09:58,08,08,1, 11.9,1,1, 9.363, 10476.639, 389.734, 52837.261 24/05/08,10:09:58,09,08,1, 11.9,1,1, 9.363, 10477.059, 390.461, 52838.798 24/05/08,10:09:58,10,08,1, 11.9,1,1, 9.363, 10477.182, 390.082, 52838.030 24/05/08,10:09:58,11,08,1, 11.9,1,1, 9.363, 10476.414, 389.963, 52837.576 24/05/08,10:09:58,12,08,1, 11.9,1,1, 9.363, 10477.451, 390.644, 52839.058 24/05/08,10:09:58,13,08,1, 11.9,1,1, 9.363, 10477.027, 389.879, 52837.656 24/05/08,10:09:58,14,08,1, 11.9,1,1, 9.363, 10476.877, 390.221, 52838.502 24/05/08,10:09:58,15,08,1, 11.9,1,1, 9.363, 10477.586, 390.399, 52838.773 24/05/08,10:09:58,16,08,1, 11.9,1,1, 9.363, 10476.629, 389.751, 52837.325 24/05/08,10:09:58,17,08,1, 11.9,1,1, 9.363, 10477.024, 390.478, 52838.848 24/05/08,10:09:58,18,08,1, 11.9,1,1, 9.363, 10477.136, 390.107, 52837.876 24/05/08,10:09:58,19,08,1, 11.9,1,1, 9.363, 10476.450, 389.968, 52837.594 24/05/08,10:09:59,00,08,1, 11.9,1,1, 9.362, 10476.450, 389.968, 52837.594 24/05/08,10:09:59,01,08,1, 11.9,1,1, 9.362, 10476.883, 390.643, 52838.765 24/05/08,10:09:59,02,08,1, 11.9,1,1, 9.362, 10476.922, 390.244, 52837.908 24/05/08,10:09:59,03,08,1, 11.9,1,1, 9.362, 10476.303, 390.149, 52837.829 24/05/08,10:09:59,04,08,1, 11.9,1,1, 9.362, 10477.270, 390.731, 52839.158 24/05/08,10:09:59,05,08,1, 11.9,1,1, 9.362, 10476.808, 390.019, 52837.722 24/05/08,10:09:59,06,08,1, 11.9,1,1, 9.362, 10476.716, 390.511, 52838.512 24/05/08,10:09:59,07,08,1, 11.9,1,1, 9.362, 10477.344, 390.471, 52838.733 24/05/08,10:09:59,08,08,1, 11.9,1,1, 9.362, 10476.313, 389.922, 52837.338 24/05/08,10:09:59,09,08,1, 11.9,1,1, 9.362, 10476.859, 390.691, 52838.912 24/05/08,10:09:59,10,08,1, 11.9,1,1, 9.362, 10476.879, 390.228, 52838.065 24/05/08,10:09:59,11,08,1, 11.9,1,1, 9.362, 10476.221, 390.180, 52837.770 24/05/08,10:09:59,12,08,1, 11.9,1,1, 9.362, 10477.244, 390.774, 52839.130 24/05/08,10:09:59,13,08,1, 11.9,1,1, 9.362, 10476.734, 390.068, 52837.705 24/05/08,10:09:59,14,08,1, 11.9,1,1, 9.362, 10476.738, 390.538, 52838.590 24/05/08,10:09:59,15,08,1, 11.9,1,1, 9.362, 10477.339, 390.487, 52838.821 24/05/08,10:09:59,16,08,1, 11.9,1,1, 9.362, 10476.324, 389.948, 52837.356 24/05/08,10:09:59,17,08,1, 11.9,1,1, 9.362, 10476.822, 390.688, 52838.791 24/05/08,10:09:59,18,08,1, 11.9,1,1, 9.362, 10476.861, 390.265, 52838.066 24/05/08,10:09:59,19,08,1, 11.9,1,1, 9.362, 10476.197, 390.201, 52837.770 24/05/08,10:10:00,00,08,1, 11.9,1,1, 9.361, 10476.191, 390.201, 52837.770 24/05/08,10:10:00,01,08,1, 11.9,1,1, 9.361, 10476.925, 390.851, 52838.951 24/05/08,10:10:00,02,08,1, 11.9,1,1, 9.361, 10476.339, 390.343, 52837.525 24/05/08,10:10:00,03,08,1, 11.9,1,1, 9.361, 10476.190, 390.487, 52838.392 24/05/08,10:10:00,04,08,1, 11.9,1,1, 9.361, 10477.151, 390.927, 52838.927 24/05/08,10:10:00,05,08,1, 11.9,1,1, 9.361, 10476.217, 390.236, 52837.661 24/05/08,10:10:00,06,08,1, 11.9,1,1, 9.361, 10476.757, 390.716, 52839.120 24/05/08,10:10:00,07,08,1, 11.9,1,1, 9.361, 10476.915, 390.602, 52837.913 24/05/08,10:10:00,08,08,1, 11.9,1,1, 9.361, 10476.135, 390.237, 52838.095 24/05/08,10:10:00,09,08,1, 11.9,1,1, 9.361, 10476.725, 390.705, 52837.977 24/05/08,10:10:00,10,08,1, 11.9,1,1, 9.361, 10476.039, 390.463, 52837.689 24/05/08,10:10:00,11,08,1, 11.9,1,1, 9.361, 10476.610, 390.612, 52838.616 24/05/08,10:10:00,12,08,1, 11.9,1,1, 9.361, 10476.736, 390.805, 52838.040 24/05/08,10:10:00,13,08,1, 11.9,1,1, 9.361, 10476.395, 390.405, 52838.655 24/05/08,10:10:00,14,08,1, 11.9,1,1, 9.361, 10477.006, 390.624, 52838.616 24/05/08,10:10:00,15,08,1, 11.9,1,1, 9.361, 10476.442, 390.546, 52837.670 24/05/08,10:10:00,16,08,1, 11.9,1,1, 9.361, 10476.324, 390.332, 52838.368 24/05/08,10:10:00,17,08,1, 11.9,1,1, 9.361, 10476.629, 390.674, 52837.913 24/05/08,10:10:00,18,08,1, 11.9,1,1, 9.361, 10476.009, 390.537, 52837.946 24/05/08,10:10:00,19,08,1, 11.9,1,1, 9.361, 10476.563, 390.623, 52838.671 24/05/08,10:10:01,00,08,1, 11.9,1,1, 9.369, 10476.558, 390.623, 52838.671 24/05/08,10:10:01,01,08,1, 11.9,1,1, 9.369, 10476.229, 390.942, 52837.939 24/05/08,10:10:01,02,08,1, 11.9,1,1, 9.369, 10476.096, 390.631, 52838.191 24/05/08,10:10:01,03,08,1, 11.9,1,1, 9.369, 10476.215, 390.618, 52838.176 24/05/08,10:10:01,04,08,1, 11.9,1,1, 9.369, 10476.547, 391.121, 52838.544 24/05/08,10:10:01,05,08,1, 11.9,1,1, 9.369, 10476.432, 390.422, 52838.445 24/05/08,10:10:01,06,08,1, 11.9,1,1, 9.369, 10476.590, 390.769, 52838.373 24/05/08,10:10:01,07,08,1, 11.9,1,1, 9.369, 10476.415, 390.818, 52838.365 24/05/08,10:10:01,08,08,1, 11.9,1,1, 9.369, 10476.042, 390.296, 52837.889 24/05/08,10:10:01,09,08,1, 11.9,1,1, 9.369, 10476.163, 390.958, 52837.970 24/05/08,10:10:01,10,08,1, 11.9,1,1, 9.369, 10476.071, 390.673, 52838.106 24/05/08,10:10:01,11,08,1, 11.9,1,1, 9.369, 10476.315, 390.644, 52838.190 24/05/08,10:10:01,12,08,1, 11.9,1,1, 9.369, 10476.538, 391.140, 52838.660 24/05/08,10:10:01,13,08,1, 11.9,1,1, 9.369, 10476.440, 390.458, 52838.537 24/05/08,10:10:01,14,08,1, 11.9,1,1, 9.369, 10476.566, 390.789, 52838.372 24/05/08,10:10:01,15,08,1, 11.9,1,1, 9.369, 10476.444, 390.792, 52838.354 24/05/08,10:10:01,16,08,1, 11.9,1,1, 9.369, 10476.060, 390.339, 52837.895 24/05/08,10:10:01,17,08,1, 11.9,1,1, 9.369, 10476.187, 390.979, 52838.078 24/05/08,10:10:01,18,08,1, 11.9,1,1, 9.369, 10476.126, 390.757, 52838.226 24/05/08,10:10:01,19,08,1, 11.9,1,1, 9.369, 10476.221, 390.646, 52838.214 24/05/08,10:10:02,00,07,1, 12.0,1,1, 9.365, 10476.216, 390.646, 52838.214 24/05/08,10:10:02,01,07,1, 12.0,1,1, 9.365, 10476.064, 391.151, 52838.134 24/05/08,10:10:02,02,07,1, 12.0,1,1, 9.365, 10475.791, 390.804, 52838.260 24/05/08,10:10:02,03,07,1, 12.0,1,1, 9.365, 10476.036, 390.927, 52838.363 24/05/08,10:10:02,04,07,1, 12.0,1,1, 9.365, 10476.392, 391.237, 52838.626 24/05/08,10:10:02,05,07,1, 12.0,1,1, 9.365, 10476.200, 390.639, 52838.604 24/05/08,10:10:02,06,07,1, 12.0,1,1, 9.365, 10476.371, 391.026, 52838.396 24/05/08,10:10:02,07,07,1, 12.0,1,1, 9.365, 10476.161, 390.849, 52838.207 24/05/08,10:10:02,08,07,1, 12.0,1,1, 9.365, 10475.835, 390.598, 52838.050 24/05/08,10:10:02,09,07,1, 12.0,1,1, 9.365, 10476.001, 391.151, 52838.109 24/05/08,10:10:02,10,07,1, 12.0,1,1, 9.365, 10475.855, 390.822, 52838.235 24/05/08,10:10:02,11,07,1, 12.0,1,1, 9.365, 10476.050, 390.902, 52838.407 24/05/08,10:10:02,12,07,1, 12.0,1,1, 9.365, 10476.339, 391.270, 52838.710 24/05/08,10:10:02,13,07,1, 12.0,1,1, 9.365, 10476.141, 390.639, 52838.511 24/05/08,10:10:02,14,07,1, 12.0,1,1, 9.365, 10476.317, 391.002, 52838.541 24/05/08,10:10:02,15,07,1, 12.0,1,1, 9.365, 10476.178, 390.859, 52838.324 24/05/08,10:10:02,16,07,1, 12.0,1,1, 9.365, 10475.813, 390.604, 52837.988 24/05/08,10:10:02,17,07,1, 12.0,1,1, 9.365, 10476.009, 391.156, 52838.247 24/05/08,10:10:02,18,07,1, 12.0,1,1, 9.365, 10475.811, 390.826, 52838.278 24/05/08,10:10:02,19,07,1, 12.0,1,1, 9.365, 10476.027, 390.944, 52838.326 24/05/08,10:10:03,00,08,1, 11.9,1,1, 9.366, 10476.024, 390.944, 52838.326 24/05/08,10:10:03,01,08,1, 11.9,1,1, 9.366, 10476.054, 391.252, 52838.070 24/05/08,10:10:03,02,08,1, 11.9,1,1, 9.366, 10475.391, 391.005, 52837.981 24/05/08,10:10:03,03,08,1, 11.9,1,1, 9.366, 10476.072, 391.058, 52838.956 24/05/08,10:10:03,04,08,1, 11.9,1,1, 9.366, 10476.241, 391.301, 52838.236 24/05/08,10:10:03,05,08,1, 11.9,1,1, 9.366, 10475.844, 390.832, 52838.680 24/05/08,10:10:03,06,08,1, 11.9,1,1, 9.366, 10476.539, 391.110, 52838.802 24/05/08,10:10:03,07,08,1, 11.9,1,1, 9.366, 10475.799, 390.977, 52837.721 24/05/08,10:10:03,08,08,1, 11.9,1,1, 9.366, 10475.647, 390.760, 52838.449 24/05/08,10:10:03,09,08,1, 11.9,1,1, 9.366, 10476.044, 391.198, 52838.119 24/05/08,10:10:03,10,08,1, 11.9,1,1, 9.366, 10475.395, 391.027, 52838.062 24/05/08,10:10:03,11,08,1, 11.9,1,1, 9.366, 10476.097, 391.103, 52838.965 24/05/08,10:10:03,12,08,1, 11.9,1,1, 9.366, 10476.195, 391.319, 52838.314 24/05/08,10:10:03,13,08,1, 11.9,1,1, 9.366, 10475.789, 390.951, 52838.612 24/05/08,10:10:03,14,08,1, 11.9,1,1, 9.366, 10476.505, 391.108, 52838.684 24/05/08,10:10:03,15,08,1, 11.9,1,1, 9.366, 10475.826, 391.015, 52837.782 24/05/08,10:10:03,16,08,1, 11.9,1,1, 9.366, 10475.651, 390.837, 52838.616 24/05/08,10:10:03,17,08,1, 11.9,1,1, 9.366, 10475.972, 391.256, 52838.086 24/05/08,10:10:03,18,08,1, 11.9,1,1, 9.366, 10475.429, 391.034, 52837.925 24/05/08,10:10:03,19,08,1, 11.9,1,1, 9.366, 10476.090, 391.160, 52839.095 24/05/08,10:10:04,00,07,1, 11.9,1,1, 9.364, 10476.083, 391.160, 52839.095 24/05/08,10:10:04,01,07,1, 11.9,1,1, 9.364, 10475.869, 391.405, 52838.126 24/05/08,10:10:04,02,07,1, 11.9,1,1, 9.364, 10475.207, 391.035, 52837.964 24/05/08,10:10:04,03,07,1, 11.9,1,1, 9.364, 10475.912, 391.248, 52839.019 24/05/08,10:10:04,04,07,1, 11.9,1,1, 9.364, 10476.095, 391.434, 52838.256 24/05/08,10:10:04,05,07,1, 11.9,1,1, 9.364, 10475.668, 390.894, 52838.757 24/05/08,10:10:04,06,07,1, 11.9,1,1, 9.364, 10476.325, 391.367, 52838.900 24/05/08,10:10:04,07,07,1, 11.9,1,1, 9.364, 10475.606, 391.060, 52837.821 24/05/08,10:10:04,08,07,1, 11.9,1,1, 9.364, 10475.462, 390.883, 52838.587 24/05/08,10:10:04,09,07,1, 11.9,1,1, 9.364, 10475.962, 391.511, 52838.234 24/05/08,10:10:04,10,07,1, 11.9,1,1, 9.364, 10475.183, 391.027, 52837.960 24/05/08,10:10:04,11,07,1, 11.9,1,1, 9.364, 10475.893, 391.300, 52839.076 24/05/08,10:10:04,12,07,1, 11.9,1,1, 9.364, 10475.981, 391.516, 52838.167 24/05/08,10:10:04,13,07,1, 11.9,1,1, 9.364, 10475.864, 390.892, 52838.550 24/05/08,10:10:04,14,07,1, 11.9,1,1, 9.364, 10475.998, 391.296, 52838.626 24/05/08,10:10:04,15,07,1, 11.9,1,1, 9.364, 10475.827, 391.208, 52838.404 24/05/08,10:10:04,16,07,1, 11.9,1,1, 9.364, 10475.441, 390.840, 52838.094 24/05/08,10:10:04,17,07,1, 11.9,1,1, 9.364, 10475.732, 391.531, 52838.391 24/05/08,10:10:04,18,07,1, 11.9,1,1, 9.364, 10475.482, 391.137, 52838.270 24/05/08,10:10:04,19,07,1, 11.9,1,1, 9.364, 10475.701, 391.204, 52838.511 24/05/08,10:10:05,00,08,1, 12.0,1,1, 9.367, 10475.699, 391.204, 52838.511 24/05/08,10:10:05,01,08,1, 12.0,1,1, 9.367, 10475.565, 391.500, 52838.228 24/05/08,10:10:05,02,08,1, 12.0,1,1, 9.367, 10475.399, 391.282, 52838.295 24/05/08,10:10:05,03,08,1, 12.0,1,1, 9.367, 10475.570, 391.321, 52838.401 24/05/08,10:10:05,04,08,1, 12.0,1,1, 9.367, 10475.936, 391.663, 52838.757 24/05/08,10:10:05,05,08,1, 12.0,1,1, 9.367, 10475.731, 391.164, 52838.595 24/05/08,10:10:05,06,08,1, 12.0,1,1, 9.367, 10475.904, 391.348, 52838.566 24/05/08,10:10:05,07,08,1, 12.0,1,1, 9.367, 10475.691, 391.312, 52838.429 24/05/08,10:10:05,08,08,1, 12.0,1,1, 9.367, 10475.398, 390.980, 52838.080 24/05/08,10:10:05,09,08,1, 12.0,1,1, 9.367, 10475.555, 391.495, 52838.196 24/05/08,10:10:05,10,08,1, 12.0,1,1, 9.367, 10475.403, 391.246, 52838.317 24/05/08,10:10:05,11,08,1, 12.0,1,1, 9.367, 10475.572, 391.303, 52838.442 24/05/08,10:10:05,12,08,1, 12.0,1,1, 9.367, 10475.911, 391.680, 52838.835 24/05/08,10:10:05,13,08,1, 12.0,1,1, 9.367, 10475.711, 391.143, 52838.714 24/05/08,10:10:05,14,08,1, 12.0,1,1, 9.367, 10475.918, 391.362, 52838.621 24/05/08,10:10:05,15,08,1, 12.0,1,1, 9.367, 10475.788, 391.317, 52838.458 24/05/08,10:10:05,16,08,1, 12.0,1,1, 9.367, 10475.372, 391.002, 52838.280 24/05/08,10:10:05,17,08,1, 12.0,1,1, 9.367, 10475.542, 391.515, 52838.292 24/05/08,10:10:05,18,08,1, 12.0,1,1, 9.367, 10475.349, 391.258, 52838.308 24/05/08,10:10:05,19,08,1, 12.0,1,1, 9.367, 10475.573, 391.403, 52838.605 24/05/08,10:10:06,00,08,1, 11.9,1,1, 9.366, 10475.565, 391.403, 52838.605 24/05/08,10:10:06,01,08,1, 11.9,1,1, 9.366, 10475.447, 391.702, 52838.442 24/05/08,10:10:06,02,08,1, 11.9,1,1, 9.366, 10475.291, 391.320, 52838.321 24/05/08,10:10:06,03,08,1, 11.9,1,1, 9.366, 10475.421, 391.346, 52838.545 24/05/08,10:10:06,04,08,1, 11.9,1,1, 9.366, 10475.801, 391.808, 52838.819 24/05/08,10:10:06,05,08,1, 11.9,1,1, 9.366, 10475.578, 391.135, 52838.722 24/05/08,10:10:06,06,08,1, 11.9,1,1, 9.366, 10475.800, 391.496, 52838.700 24/05/08,10:10:06,07,08,1, 11.9,1,1, 9.366, 10475.651, 391.444, 52838.564 24/05/08,10:10:06,08,08,1, 11.9,1,1, 9.366, 10475.273, 390.986, 52838.235 24/05/08,10:10:06,09,08,1, 11.9,1,1, 9.366, 10475.472, 391.714, 52838.411 24/05/08,10:10:06,10,08,1, 11.9,1,1, 9.366, 10475.239, 391.308, 52838.289 24/05/08,10:10:06,11,08,1, 11.9,1,1, 9.366, 10475.468, 391.338, 52838.366 24/05/08,10:10:06,12,08,1, 11.9,1,1, 9.366, 10475.814, 391.848, 52838.828 24/05/08,10:10:06,13,08,1, 11.9,1,1, 9.366, 10475.617, 391.179, 52838.590 24/05/08,10:10:06,14,08,1, 11.9,1,1, 9.366, 10475.838, 391.492, 52838.604 24/05/08,10:10:06,15,08,1, 11.9,1,1, 9.366, 10475.652, 391.440, 52838.462 24/05/08,10:10:06,16,08,1, 11.9,1,1, 9.366, 10475.284, 391.014, 52838.125 24/05/08,10:10:06,17,08,1, 11.9,1,1, 9.366, 10475.431, 391.668, 52838.392 24/05/08,10:10:06,18,08,1, 11.9,1,1, 9.366, 10475.244, 391.382, 52838.440 24/05/08,10:10:06,19,08,1, 11.9,1,1, 9.366, 10475.355, 391.385, 52838.472 24/05/08,10:10:07,00,07,1, 11.8,1,1, 9.366, 10475.348, 391.385, 52838.472 24/05/08,10:10:07,01,07,1, 11.8,1,1, 9.366, 10475.350, 391.537, 52837.522 24/05/08,10:10:07,02,07,1, 11.8,1,1, 9.366, 10474.951, 391.509, 52838.710 24/05/08,10:10:07,03,07,1, 11.8,1,1, 9.366, 10475.771, 391.453, 52838.829 24/05/08,10:10:07,04,07,1, 11.8,1,1, 9.366, 10475.303, 391.700, 52837.886 24/05/08,10:10:07,05,07,1, 11.8,1,1, 9.366, 10475.684, 391.459, 52839.681 24/05/08,10:10:07,06,07,1, 11.8,1,1, 9.366, 10476.022, 391.446, 52838.392 24/05/08,10:10:07,07,07,1, 11.8,1,1, 9.366, 10475.133, 391.512, 52838.265 24/05/08,10:10:07,08,07,1, 11.8,1,1, 9.366, 10475.691, 391.244, 52839.196 24/05/08,10:10:07,09,07,1, 11.8,1,1, 9.366, 10475.307, 391.523, 52837.501 24/05/08,10:10:07,10,07,1, 11.8,1,1, 9.366, 10474.932, 391.504, 52838.702 24/05/08,10:10:07,11,07,1, 11.8,1,1, 9.366, 10475.826, 391.475, 52838.968 24/05/08,10:10:07,12,07,1, 11.8,1,1, 9.366, 10475.313, 391.648, 52837.997 24/05/08,10:10:07,13,07,1, 11.8,1,1, 9.366, 10475.629, 391.480, 52839.653 24/05/08,10:10:07,14,07,1, 11.8,1,1, 9.366, 10476.035, 391.435, 52838.443 24/05/08,10:10:07,15,07,1, 11.8,1,1, 9.366, 10475.157, 391.497, 52838.199 24/05/08,10:10:07,16,07,1, 11.8,1,1, 9.366, 10475.730, 391.281, 52839.252 24/05/08,10:10:07,17,07,1, 11.8,1,1, 9.366, 10475.340, 391.535, 52837.494 24/05/08,10:10:07,18,07,1, 11.8,1,1, 9.366, 10474.926, 391.506, 52838.617 24/05/08,10:10:07,19,07,1, 11.8,1,1, 9.366, 10475.868, 391.455, 52838.908 24/05/08,10:10:08,00,08,1, 11.9,1,1, 9.371, 10475.866, 391.455, 52838.908 24/05/08,10:10:08,01,08,1, 11.9,1,1, 9.371, 10475.354, 391.583, 52837.752 24/05/08,10:10:08,02,08,1, 11.9,1,1, 9.371, 10474.973, 391.461, 52838.533 24/05/08,10:10:08,03,08,1, 11.9,1,1, 9.371, 10475.602, 391.452, 52838.727 24/05/08,10:10:08,04,08,1, 11.9,1,1, 9.371, 10475.332, 391.852, 52838.091 24/05/08,10:10:08,05,08,1, 11.9,1,1, 9.371, 10475.559, 391.379, 52839.371 24/05/08,10:10:08,06,08,1, 11.9,1,1, 9.371, 10475.980, 391.557, 52838.526 24/05/08,10:10:08,07,08,1, 11.9,1,1, 9.371, 10475.281, 391.581, 52838.318 24/05/08,10:10:08,08,08,1, 11.9,1,1, 9.371, 10475.621, 391.212, 52838.964 24/05/08,10:10:08,09,08,1, 11.9,1,1, 9.371, 10475.382, 391.604, 52837.741 24/05/08,10:10:08,10,08,1, 11.9,1,1, 9.371, 10474.899, 391.442, 52838.541 24/05/08,10:10:08,11,08,1, 11.9,1,1, 9.371, 10475.644, 391.480, 52838.766 24/05/08,10:10:08,12,08,1, 11.9,1,1, 9.371, 10475.340, 391.899, 52838.196 24/05/08,10:10:08,13,08,1, 11.9,1,1, 9.371, 10475.538, 391.377, 52839.398 24/05/08,10:10:08,14,08,1, 11.9,1,1, 9.371, 10476.032, 391.555, 52838.621 24/05/08,10:10:08,15,08,1, 11.9,1,1, 9.371, 10475.278, 391.622, 52838.390 24/05/08,10:10:08,16,08,1, 11.9,1,1, 9.371, 10475.593, 391.202, 52839.074 24/05/08,10:10:08,17,08,1, 11.9,1,1, 9.371, 10475.403, 391.637, 52837.821 24/05/08,10:10:08,18,08,1, 11.9,1,1, 9.371, 10474.965, 391.508, 52838.563 24/05/08,10:10:08,19,08,1, 11.9,1,1, 9.371, 10475.601, 391.447, 52838.793 24/05/08,10:10:09,00,09,1, 11.9,1,1, 9.365, 10475.599, 391.447, 52838.793 24/05/08,10:10:09,01,09,1, 11.9,1,1, 9.365, 10475.410, 391.554, 52837.736 24/05/08,10:10:09,02,09,1, 11.9,1,1, 9.365, 10474.929, 391.583, 52838.569 24/05/08,10:10:09,03,09,1, 11.9,1,1, 9.365, 10475.558, 391.455, 52838.707 24/05/08,10:10:09,04,09,1, 11.9,1,1, 9.365, 10475.290, 391.811, 52838.058 24/05/08,10:10:09,05,09,1, 11.9,1,1, 9.365, 10475.517, 391.583, 52839.524 24/05/08,10:10:09,06,09,1, 11.9,1,1, 9.365, 10475.902, 391.544, 52838.606 24/05/08,10:10:09,07,09,1, 11.9,1,1, 9.365, 10475.282, 391.630, 52838.301 24/05/08,10:10:09,08,09,1, 11.9,1,1, 9.365, 10475.628, 391.293, 52839.008 24/05/08,10:10:09,09,09,1, 11.9,1,1, 9.365, 10475.429, 391.550, 52837.756 24/05/08,10:10:09,10,09,1, 11.9,1,1, 9.365, 10474.912, 391.563, 52838.473 24/05/08,10:10:09,11,09,1, 11.9,1,1, 9.365, 10475.549, 391.431, 52838.715 24/05/08,10:10:09,12,09,1, 11.9,1,1, 9.365, 10475.267, 391.850, 52838.028 24/05/08,10:10:09,13,09,1, 11.9,1,1, 9.365, 10475.447, 391.546, 52839.277 24/05/08,10:10:09,14,09,1, 11.9,1,1, 9.365, 10475.972, 391.540, 52838.594 24/05/08,10:10:09,15,09,1, 11.9,1,1, 9.365, 10475.342, 391.681, 52838.494 24/05/08,10:10:09,16,09,1, 11.9,1,1, 9.365, 10475.649, 391.318, 52839.172 24/05/08,10:10:09,17,09,1, 11.9,1,1, 9.365, 10475.402, 391.520, 52837.770 24/05/08,10:10:09,18,09,1, 11.9,1,1, 9.365, 10474.915, 391.585, 52838.475 24/05/08,10:10:09,19,09,1, 11.9,1,1, 9.365, 10475.566, 391.485, 52838.780 24/05/08,10:10:10,00,09,1, 12.0,1,1, 9.366, 10475.565, 391.485, 52838.780 24/05/08,10:10:10,01,09,1, 12.0,1,1, 9.366, 10475.439, 391.658, 52837.862 24/05/08,10:10:10,02,09,1, 12.0,1,1, 9.366, 10474.865, 391.522, 52838.424 24/05/08,10:10:10,03,09,1, 12.0,1,1, 9.366, 10475.582, 391.490, 52838.813 24/05/08,10:10:10,04,09,1, 12.0,1,1, 9.366, 10475.211, 391.851, 52837.953 24/05/08,10:10:10,05,09,1, 12.0,1,1, 9.366, 10475.327, 391.574, 52839.354 24/05/08,10:10:10,06,09,1, 12.0,1,1, 9.366, 10475.950, 391.695, 52838.706 24/05/08,10:10:10,07,09,1, 12.0,1,1, 9.366, 10475.359, 391.734, 52838.286 24/05/08,10:10:10,08,09,1, 12.0,1,1, 9.366, 10475.691, 391.306, 52839.142 24/05/08,10:10:10,09,09,1, 12.0,1,1, 9.366, 10475.533, 391.641, 52837.924 24/05/08,10:10:10,10,09,1, 12.0,1,1, 9.366, 10474.885, 391.511, 52838.390 24/05/08,10:10:10,11,09,1, 12.0,1,1, 9.366, 10475.526, 391.503, 52838.801 24/05/08,10:10:10,12,09,1, 12.0,1,1, 9.366, 10475.238, 391.883, 52838.031 24/05/08,10:10:10,13,09,1, 12.0,1,1, 9.366, 10475.345, 391.533, 52839.321 24/05/08,10:10:10,14,09,1, 12.0,1,1, 9.366, 10475.961, 391.684, 52838.765 24/05/08,10:10:10,15,09,1, 12.0,1,1, 9.366, 10475.396, 391.766, 52838.441 24/05/08,10:10:10,16,09,1, 12.0,1,1, 9.366, 10475.643, 391.306, 52839.168 24/05/08,10:10:10,17,09,1, 12.0,1,1, 9.366, 10475.484, 391.672, 52837.891 24/05/08,10:10:10,18,09,1, 12.0,1,1, 9.366, 10474.933, 391.542, 52838.358 24/05/08,10:10:10,19,09,1, 12.0,1,1, 9.366, 10475.486, 391.470, 52838.662 24/05/08,10:10:11,00,09,1, 11.9,1,1, 9.371, 10475.482, 391.470, 52838.662 24/05/08,10:10:11,01,09,1, 11.9,1,1, 9.371, 10475.583, 391.615, 52837.995 24/05/08,10:10:11,02,09,1, 11.9,1,1, 9.371, 10474.944, 391.631, 52838.461 24/05/08,10:10:11,03,09,1, 11.9,1,1, 9.371, 10475.423, 391.377, 52838.719 24/05/08,10:10:11,04,09,1, 11.9,1,1, 9.371, 10475.207, 391.869, 52837.907 24/05/08,10:10:11,05,09,1, 11.9,1,1, 9.371, 10475.263, 391.623, 52839.202 24/05/08,10:10:11,06,09,1, 11.9,1,1, 9.371, 10475.893, 391.586, 52838.677 24/05/08,10:10:11,07,09,1, 11.9,1,1, 9.371, 10475.437, 391.847, 52838.496 24/05/08,10:10:11,08,09,1, 11.9,1,1, 9.371, 10475.647, 391.379, 52839.178 24/05/08,10:10:11,09,09,1, 11.9,1,1, 9.371, 10475.594, 391.614, 52837.955 24/05/08,10:10:11,10,09,1, 11.9,1,1, 9.371, 10474.934, 391.613, 52838.402 24/05/08,10:10:11,11,09,1, 11.9,1,1, 9.371, 10475.487, 391.386, 52838.661 24/05/08,10:10:11,12,09,1, 11.9,1,1, 9.371, 10475.194, 391.895, 52838.026 24/05/08,10:10:11,13,09,1, 11.9,1,1, 9.371, 10475.275, 391.682, 52839.267 24/05/08,10:10:11,14,09,1, 11.9,1,1, 9.371, 10475.920, 391.632, 52838.740 24/05/08,10:10:11,15,09,1, 11.9,1,1, 9.371, 10475.404, 391.848, 52838.499 24/05/08,10:10:11,16,09,1, 11.9,1,1, 9.371, 10475.637, 391.410, 52839.325 24/05/08,10:10:11,17,09,1, 11.9,1,1, 9.371, 10475.544, 391.612, 52838.020 24/05/08,10:10:11,18,09,1, 11.9,1,1, 9.371, 10474.950, 391.642, 52838.368 24/05/08,10:10:11,19,09,1, 11.9,1,1, 9.371, 10475.411, 391.410, 52838.689 24/05/08,10:10:12,00,09,1, 12.0,1,1, 9.370, 10475.407, 391.410, 52838.689 24/05/08,10:10:12,01,09,1, 12.0,1,1, 9.370, 10475.689, 391.682, 52838.006 24/05/08,10:10:12,02,09,1, 12.0,1,1, 9.370, 10474.954, 391.596, 52838.373 24/05/08,10:10:12,03,09,1, 12.0,1,1, 9.370, 10475.519, 391.471, 52838.847 24/05/08,10:10:12,04,09,1, 12.0,1,1, 9.370, 10475.132, 391.836, 52837.924 24/05/08,10:10:12,05,09,1, 12.0,1,1, 9.370, 10475.198, 391.689, 52839.294 24/05/08,10:10:12,06,09,1, 12.0,1,1, 9.370, 10475.824, 391.657, 52838.856 24/05/08,10:10:12,07,09,1, 12.0,1,1, 9.370, 10475.345, 391.780, 52838.419 24/05/08,10:10:12,08,09,1, 12.0,1,1, 9.370, 10475.683, 391.427, 52839.345 24/05/08,10:10:12,09,09,1, 12.0,1,1, 9.370, 10475.616, 391.608, 52837.995 24/05/08,10:10:12,10,09,1, 12.0,1,1, 9.370, 10474.965, 391.564, 52838.318 24/05/08,10:10:12,11,09,1, 12.0,1,1, 9.370, 10475.469, 391.470, 52838.735 24/05/08,10:10:12,12,09,1, 12.0,1,1, 9.370, 10475.151, 391.814, 52837.737 24/05/08,10:10:12,13,09,1, 12.0,1,1, 9.370, 10475.174, 391.635, 52839.074 24/05/08,10:10:12,14,09,1, 12.0,1,1, 9.370, 10475.850, 391.700, 52838.879 24/05/08,10:10:12,15,09,1, 12.0,1,1, 9.370, 10475.356, 391.775, 52838.450 24/05/08,10:10:12,16,09,1, 12.0,1,1, 9.370, 10475.650, 391.424, 52839.335 24/05/08,10:10:12,17,09,1, 12.0,1,1, 9.370, 10475.639, 391.612, 52838.015 24/05/08,10:10:12,18,09,1, 12.0,1,1, 9.370, 10474.948, 391.586, 52838.342 24/05/08,10:10:12,19,09,1, 12.0,1,1, 9.370, 10475.450, 391.464, 52838.814 24/05/08,10:10:13,00,09,1, 12.0,1,1, 9.369, 10475.448, 391.464, 52838.814 24/05/08,10:10:13,01,09,1, 12.0,1,1, 9.369, 10475.682, 391.652, 52838.231 24/05/08,10:10:13,02,09,1, 12.0,1,1, 9.369, 10474.981, 391.610, 52838.409 24/05/08,10:10:13,03,09,1, 12.0,1,1, 9.369, 10475.382, 391.452, 52838.803 24/05/08,10:10:13,04,09,1, 12.0,1,1, 9.369, 10475.139, 391.892, 52837.814 24/05/08,10:10:13,05,09,1, 12.0,1,1, 9.369, 10475.059, 391.638, 52838.974 24/05/08,10:10:13,06,09,1, 12.0,1,1, 9.369, 10475.791, 391.782, 52838.824 24/05/08,10:10:13,07,09,1, 12.0,1,1, 9.369, 10475.338, 391.968, 52838.452 24/05/08,10:10:13,08,09,1, 12.0,1,1, 9.369, 10475.611, 391.476, 52839.528 24/05/08,10:10:13,09,09,1, 12.0,1,1, 9.369, 10475.658, 391.710, 52838.224 24/05/08,10:10:13,10,09,1, 12.0,1,1, 9.369, 10474.981, 391.661, 52838.321 24/05/08,10:10:13,11,09,1, 12.0,1,1, 9.369, 10475.446, 391.476, 52838.875 24/05/08,10:10:13,12,09,1, 12.0,1,1, 9.369, 10475.100, 391.912, 52837.927 24/05/08,10:10:13,13,09,1, 12.0,1,1, 9.369, 10475.032, 391.642, 52838.968 24/05/08,10:10:13,14,09,1, 12.0,1,1, 9.369, 10475.827, 391.723, 52838.891 24/05/08,10:10:13,15,09,1, 12.0,1,1, 9.369, 10475.326, 391.918, 52838.453 24/05/08,10:10:13,16,09,1, 12.0,1,1, 9.369, 10475.605, 391.418, 52839.368 24/05/08,10:10:13,17,09,1, 12.0,1,1, 9.369, 10475.671, 391.733, 52838.220 24/05/08,10:10:13,18,09,1, 12.0,1,1, 9.369, 10474.952, 391.665, 52838.389 24/05/08,10:10:13,19,09,1, 12.0,1,1, 9.369, 10475.365, 391.411, 52838.768 24/05/08,10:10:14,00,09,1, 11.9,1,1, 9.372, 10475.357, 391.411, 52838.768 24/05/08,10:10:14,01,09,1, 11.9,1,1, 9.372, 10475.681, 391.679, 52838.348 24/05/08,10:10:14,02,09,1, 11.9,1,1, 9.372, 10474.956, 391.744, 52838.484 24/05/08,10:10:14,03,09,1, 11.9,1,1, 9.372, 10475.379, 391.444, 52838.749 24/05/08,10:10:14,04,09,1, 11.9,1,1, 9.372, 10475.095, 391.877, 52837.820 24/05/08,10:10:14,05,09,1, 11.9,1,1, 9.372, 10475.004, 391.810, 52838.962 24/05/08,10:10:14,06,09,1, 11.9,1,1, 9.372, 10475.689, 391.715, 52838.861 24/05/08,10:10:14,07,09,1, 11.9,1,1, 9.372, 10475.355, 392.006, 52838.506 24/05/08,10:10:14,08,09,1, 11.9,1,1, 9.372, 10475.542, 391.562, 52839.419 24/05/08,10:10:14,09,09,1, 11.9,1,1, 9.372, 10475.662, 391.638, 52838.176 24/05/08,10:10:14,10,09,1, 11.9,1,1, 9.372, 10475.028, 391.721, 52838.438 24/05/08,10:10:14,11,09,1, 11.9,1,1, 9.372, 10475.361, 391.406, 52838.751 24/05/08,10:10:14,12,09,1, 11.9,1,1, 9.372, 10475.096, 391.865, 52837.749 24/05/08,10:10:14,13,09,1, 11.9,1,1, 9.372, 10475.070, 391.799, 52839.039 24/05/08,10:10:14,14,09,1, 11.9,1,1, 9.372, 10475.734, 391.735, 52838.946 24/05/08,10:10:14,15,09,1, 11.9,1,1, 9.372, 10475.307, 391.998, 52838.548 24/05/08,10:10:14,16,09,1, 11.9,1,1, 9.372, 10475.588, 391.623, 52839.497 24/05/08,10:10:14,17,09,1, 11.9,1,1, 9.372, 10475.722, 391.666, 52838.333 24/05/08,10:10:14,18,09,1, 11.9,1,1, 9.372, 10474.975, 391.800, 52838.452 24/05/08,10:10:14,19,09,1, 11.9,1,1, 9.372, 10475.373, 391.477, 52838.933 24/05/08,10:10:15,00,08,1, 11.9,1,1, 9.368, 10475.365, 391.477, 52838.933 24/05/08,10:10:15,01,08,1, 11.9,1,1, 9.368, 10475.721, 391.753, 52838.424 24/05/08,10:10:15,02,08,1, 11.9,1,1, 9.368, 10475.018, 391.749, 52838.457 24/05/08,10:10:15,03,08,1, 11.9,1,1, 9.368, 10475.378, 391.579, 52839.002 24/05/08,10:10:15,04,08,1, 11.9,1,1, 9.368, 10475.080, 391.888, 52837.858 24/05/08,10:10:15,05,08,1, 11.9,1,1, 9.368, 10474.946, 391.789, 52838.939 24/05/08,10:10:15,06,08,1, 11.9,1,1, 9.368, 10475.659, 391.799, 52838.839 24/05/08,10:10:15,07,08,1, 11.9,1,1, 9.368, 10475.248, 392.032, 52838.306 24/05/08,10:10:15,08,08,1, 11.9,1,1, 9.368, 10475.546, 391.662, 52839.501 24/05/08,10:10:15,09,08,1, 11.9,1,1, 9.368, 10475.681, 391.789, 52838.377 24/05/08,10:10:15,10,08,1, 11.9,1,1, 9.368, 10475.007, 391.735, 52838.249 24/05/08,10:10:15,11,08,1, 11.9,1,1, 9.368, 10475.318, 391.537, 52838.838 24/05/08,10:10:15,12,08,1, 11.9,1,1, 9.368, 10475.143, 391.933, 52837.796 24/05/08,10:10:15,13,08,1, 11.9,1,1, 9.368, 10474.858, 391.787, 52838.901 24/05/08,10:10:15,14,08,1, 11.9,1,1, 9.368, 10475.621, 391.839, 52838.888 24/05/08,10:10:15,15,08,1, 11.9,1,1, 9.368, 10475.244, 392.032, 52838.265 24/05/08,10:10:15,16,08,1, 11.9,1,1, 9.368, 10475.532, 391.648, 52839.507 24/05/08,10:10:15,17,08,1, 11.9,1,1, 9.368, 10475.728, 391.769, 52838.431 24/05/08,10:10:15,18,08,1, 11.9,1,1, 9.368, 10474.984, 391.719, 52838.450 24/05/08,10:10:15,19,08,1, 11.9,1,1, 9.368, 10475.370, 391.566, 52838.969 24/05/08,10:10:16,00,08,1, 11.9,1,1, 9.368, 10475.365, 391.566, 52838.969 24/05/08,10:10:16,01,08,1, 11.9,1,1, 9.368, 10475.757, 391.833, 52838.475 24/05/08,10:10:16,02,08,1, 11.9,1,1, 9.368, 10475.003, 391.812, 52838.339 24/05/08,10:10:16,03,08,1, 11.9,1,1, 9.368, 10475.338, 391.527, 52838.867 24/05/08,10:10:16,04,08,1, 11.9,1,1, 9.368, 10475.108, 392.050, 52837.831 24/05/08,10:10:16,05,08,1, 11.9,1,1, 9.368, 10474.820, 391.791, 52838.831 24/05/08,10:10:16,06,08,1, 11.9,1,1, 9.368, 10475.577, 391.862, 52838.971 24/05/08,10:10:16,07,08,1, 11.9,1,1, 9.368, 10475.271, 392.100, 52838.364 24/05/08,10:10:16,08,08,1, 11.9,1,1, 9.368, 10475.430, 391.665, 52839.403 24/05/08,10:10:16,09,08,1, 11.9,1,1, 9.368, 10475.760, 391.836, 52838.451 24/05/08,10:10:16,10,08,1, 11.9,1,1, 9.368, 10475.014, 391.854, 52838.436 24/05/08,10:10:16,11,08,1, 11.9,1,1, 9.368, 10475.345, 391.509, 52838.886 24/05/08,10:10:16,12,08,1, 11.9,1,1, 9.368, 10475.153, 391.999, 52837.730 24/05/08,10:10:16,13,08,1, 11.9,1,1, 9.368, 10474.874, 391.792, 52838.794 24/05/08,10:10:16,14,08,1, 11.9,1,1, 9.368, 10475.567, 391.839, 52838.861 24/05/08,10:10:16,15,08,1, 11.9,1,1, 9.368, 10475.185, 392.169, 52838.320 24/05/08,10:10:16,16,08,1, 11.9,1,1, 9.368, 10475.460, 391.661, 52839.376 24/05/08,10:10:16,17,08,1, 11.9,1,1, 9.368, 10475.735, 391.862, 52838.388 24/05/08,10:10:16,18,08,1, 11.9,1,1, 9.368, 10475.036, 391.858, 52838.329 24/05/08,10:10:16,19,08,1, 11.9,1,1, 9.368, 10475.342, 391.486, 52838.880 24/05/08,10:10:17,00,08,1, 11.9,1,1, 9.370, 10475.340, 391.486, 52838.880 24/05/08,10:10:17,01,08,1, 11.9,1,1, 9.370, 10475.742, 391.812, 52838.339 24/05/08,10:10:17,02,08,1, 11.9,1,1, 9.370, 10475.013, 391.952, 52838.388 24/05/08,10:10:17,03,08,1, 11.9,1,1, 9.370, 10475.366, 391.571, 52838.911 24/05/08,10:10:17,04,08,1, 11.9,1,1, 9.370, 10475.042, 391.968, 52837.673 24/05/08,10:10:17,05,08,1, 11.9,1,1, 9.370, 10474.845, 391.932, 52838.826 24/05/08,10:10:17,06,08,1, 11.9,1,1, 9.370, 10475.522, 391.815, 52838.855 24/05/08,10:10:17,07,08,1, 11.9,1,1, 9.370, 10475.130, 392.205, 52838.297 24/05/08,10:10:17,08,08,1, 11.9,1,1, 9.370, 10475.461, 391.809, 52839.612 24/05/08,10:10:17,09,08,1, 11.9,1,1, 9.370, 10475.664, 391.837, 52838.423 24/05/08,10:10:17,10,08,1, 11.9,1,1, 9.370, 10474.996, 391.941, 52838.456 24/05/08,10:10:17,11,08,1, 11.9,1,1, 9.370, 10475.324, 391.568, 52839.017 24/05/08,10:10:17,12,08,1, 11.9,1,1, 9.370, 10475.066, 391.954, 52837.751 24/05/08,10:10:17,13,08,1, 11.9,1,1, 9.370, 10474.782, 391.943, 52838.831 24/05/08,10:10:17,14,08,1, 11.9,1,1, 9.370, 10475.526, 391.839, 52838.826 24/05/08,10:10:17,15,08,1, 11.9,1,1, 9.370, 10475.154, 392.208, 52838.350 24/05/08,10:10:17,16,08,1, 11.9,1,1, 9.370, 10475.426, 391.826, 52839.606 24/05/08,10:10:17,17,08,1, 11.9,1,1, 9.370, 10475.675, 391.875, 52838.494 24/05/08,10:10:17,18,08,1, 11.9,1,1, 9.370, 10474.972, 391.938, 52838.394 24/05/08,10:10:17,19,08,1, 11.9,1,1, 9.370, 10475.345, 391.611, 52838.927 24/05/08,10:10:18,00,08,1, 12.0,1,1, 9.366, 10475.340, 391.611, 52838.927 24/05/08,10:10:18,01,08,1, 12.0,1,1, 9.366, 10475.703, 391.896, 52838.489 24/05/08,10:10:18,02,08,1, 12.0,1,1, 9.366, 10474.956, 391.918, 52838.430 24/05/08,10:10:18,03,08,1, 12.0,1,1, 9.366, 10475.368, 391.641, 52839.107 24/05/08,10:10:18,04,08,1, 12.0,1,1, 9.366, 10475.067, 392.007, 52837.773 24/05/08,10:10:18,05,08,1, 12.0,1,1, 9.366, 10474.734, 391.907, 52838.786 24/05/08,10:10:18,06,08,1, 12.0,1,1, 9.366, 10475.480, 391.939, 52838.874 24/05/08,10:10:18,07,08,1, 12.0,1,1, 9.366, 10475.143, 392.144, 52838.208 24/05/08,10:10:18,08,08,1, 12.0,1,1, 9.366, 10475.416, 391.875, 52839.599 24/05/08,10:10:18,09,08,1, 12.0,1,1, 9.366, 10475.710, 391.940, 52838.476 24/05/08,10:10:18,10,08,1, 12.0,1,1, 9.366, 10474.978, 391.952, 52838.383 24/05/08,10:10:18,11,08,1, 12.0,1,1, 9.366, 10475.337, 391.710, 52839.043 24/05/08,10:10:18,12,08,1, 12.0,1,1, 9.366, 10475.043, 391.980, 52837.696 24/05/08,10:10:18,13,08,1, 12.0,1,1, 9.366, 10474.760, 391.903, 52838.731 24/05/08,10:10:18,14,08,1, 12.0,1,1, 9.366, 10475.469, 391.939, 52838.850 24/05/08,10:10:18,15,08,1, 12.0,1,1, 9.366, 10475.084, 392.140, 52838.180 24/05/08,10:10:18,16,08,1, 12.0,1,1, 9.366, 10475.444, 391.875, 52839.527 24/05/08,10:10:18,17,08,1, 12.0,1,1, 9.366, 10475.708, 391.945, 52838.540 24/05/08,10:10:18,18,08,1, 12.0,1,1, 9.366, 10474.944, 391.924, 52838.411 24/05/08,10:10:18,19,08,1, 12.0,1,1, 9.366, 10475.391, 391.649, 52838.989 24/05/08,10:10:19,00,08,1, 11.9,1,1, 9.377, 10475.390, 391.649, 52838.989 24/05/08,10:10:19,01,08,1, 11.9,1,1, 9.377, 10475.723, 391.999, 52838.546 24/05/08,10:10:19,02,08,1, 11.9,1,1, 9.377, 10474.979, 391.988, 52838.382 24/05/08,10:10:19,03,08,1, 11.9,1,1, 9.377, 10475.326, 391.626, 52838.982 24/05/08,10:10:19,04,08,1, 11.9,1,1, 9.377, 10475.076, 392.104, 52837.926 24/05/08,10:10:19,05,08,1, 11.9,1,1, 9.377, 10474.671, 391.960, 52838.769 24/05/08,10:10:19,06,08,1, 11.9,1,1, 9.377, 10475.438, 391.940, 52838.931 24/05/08,10:10:19,07,08,1, 11.9,1,1, 9.377, 10475.090, 392.301, 52838.360 24/05/08,10:10:19,08,08,1, 11.9,1,1, 9.377, 10475.367, 391.873, 52839.492 24/05/08,10:10:19,09,08,1, 11.9,1,1, 9.377, 10475.704, 391.956, 52838.601 24/05/08,10:10:19,10,08,1, 11.9,1,1, 9.377, 10475.010, 392.017, 52838.518 24/05/08,10:10:19,11,08,1, 11.9,1,1, 9.377, 10475.335, 391.637, 52839.040 24/05/08,10:10:19,12,08,1, 11.9,1,1, 9.377, 10475.085, 392.078, 52837.897 24/05/08,10:10:19,13,08,1, 11.9,1,1, 9.377, 10474.733, 391.910, 52838.733 24/05/08,10:10:19,14,08,1, 11.9,1,1, 9.377, 10475.410, 391.898, 52838.867 24/05/08,10:10:19,15,08,1, 11.9,1,1, 9.377, 10475.130, 392.250, 52838.301 24/05/08,10:10:19,16,08,1, 11.9,1,1, 9.377, 10475.358, 391.828, 52839.414 24/05/08,10:10:19,17,08,1, 11.9,1,1, 9.377, 10475.756, 391.973, 52838.576 24/05/08,10:10:19,18,08,1, 11.9,1,1, 9.377, 10474.995, 392.029, 52838.469 24/05/08,10:10:19,19,08,1, 11.9,1,1, 9.377, 10475.314, 391.630, 52839.108 24/05/08,10:10:20,00,08,1, 11.9,1,1, 9.372, 10475.307, 391.630, 52839.108 24/05/08,10:10:20,01,08,1, 11.9,1,1, 9.372, 10475.672, 391.930, 52838.532 24/05/08,10:10:20,02,08,1, 11.9,1,1, 9.372, 10475.031, 392.084, 52838.519 24/05/08,10:10:20,03,08,1, 11.9,1,1, 9.372, 10475.339, 391.682, 52838.993 24/05/08,10:10:20,04,08,1, 11.9,1,1, 9.372, 10475.088, 392.045, 52837.788 24/05/08,10:10:20,05,08,1, 11.9,1,1, 9.372, 10474.737, 392.024, 52838.734 24/05/08,10:10:20,06,08,1, 11.9,1,1, 9.372, 10475.396, 391.871, 52838.772 24/05/08,10:10:20,07,08,1, 11.9,1,1, 9.372, 10475.134, 392.269, 52838.226 24/05/08,10:10:20,08,08,1, 11.9,1,1, 9.372, 10475.375, 391.903, 52839.411 24/05/08,10:10:20,09,08,1, 11.9,1,1, 9.372, 10475.687, 391.943, 52838.468 24/05/08,10:10:20,10,08,1, 11.9,1,1, 9.372, 10475.076, 392.091, 52838.545 24/05/08,10:10:20,11,08,1, 11.9,1,1, 9.372, 10475.114, 391.639, 52838.389 24/05/08,10:10:20,12,08,1, 11.9,1,1, 9.372, 10475.431, 392.115, 52838.271 24/05/08,10:10:20,13,08,1, 11.9,1,1, 9.372, 10474.598, 391.907, 52837.952 24/05/08,10:10:20,14,08,1, 11.9,1,1, 9.372, 10475.287, 392.022, 52839.163 24/05/08,10:10:20,15,08,1, 11.9,1,1, 9.372, 10475.491, 392.254, 52838.396 24/05/08,10:10:20,16,08,1, 11.9,1,1, 9.372, 10475.035, 391.862, 52838.897 24/05/08,10:10:20,17,08,1, 11.9,1,1, 9.372, 10475.808, 392.040, 52839.287 24/05/08,10:10:20,18,08,1, 11.9,1,1, 9.372, 10475.110, 391.911, 52838.022 24/05/08,10:10:20,19,08,1, 11.9,1,1, 9.372, 10475.001, 391.672, 52838.824 24/05/08,10:10:21,00,07,1, 11.9,1,1, 9.371, 10474.998, 391.672, 52838.824 24/05/08,10:10:21,01,07,1, 11.9,1,1, 9.371, 10475.732, 391.960, 52838.569 24/05/08,10:10:21,02,07,1, 11.9,1,1, 9.371, 10474.973, 391.955, 52838.361 24/05/08,10:10:21,03,07,1, 11.9,1,1, 9.371, 10475.381, 391.725, 52839.053 24/05/08,10:10:21,04,07,1, 11.9,1,1, 9.371, 10475.071, 392.014, 52837.711 24/05/08,10:10:21,05,07,1, 11.9,1,1, 9.371, 10474.748, 391.905, 52838.690 24/05/08,10:10:21,06,07,1, 11.9,1,1, 9.371, 10475.477, 391.989, 52838.831 24/05/08,10:10:21,07,07,1, 11.9,1,1, 9.371, 10475.132, 392.219, 52838.118 24/05/08,10:10:21,08,07,1, 11.9,1,1, 9.371, 10475.400, 391.897, 52839.509 24/05/08,10:10:21,09,07,1, 11.9,1,1, 9.371, 10475.747, 392.000, 52838.603 24/05/08,10:10:21,10,07,1, 11.9,1,1, 9.371, 10474.980, 391.939, 52838.424 24/05/08,10:10:21,11,07,1, 11.9,1,1, 9.371, 10475.296, 391.706, 52838.974 24/05/08,10:10:21,12,07,1, 11.9,1,1, 9.371, 10475.127, 392.037, 52837.659 24/05/08,10:10:21,13,07,1, 11.9,1,1, 9.371, 10474.762, 391.912, 52838.665 24/05/08,10:10:21,14,07,1, 11.9,1,1, 9.371, 10475.479, 391.979, 52838.903 24/05/08,10:10:21,15,07,1, 11.9,1,1, 9.371, 10475.145, 392.195, 52838.212 24/05/08,10:10:21,16,07,1, 11.9,1,1, 9.371, 10475.397, 391.904, 52839.531 24/05/08,10:10:21,17,07,1, 11.9,1,1, 9.371, 10475.734, 392.011, 52838.512 24/05/08,10:10:21,18,07,1, 11.9,1,1, 9.371, 10474.966, 391.967, 52838.372 24/05/08,10:10:21,19,07,1, 11.9,1,1, 9.371, 10475.381, 391.735, 52839.165 24/05/08,10:10:22,00,07,1, 11.9,1,1, 9.369, 10475.373, 391.735, 52839.165 24/05/08,10:10:22,01,07,1, 11.9,1,1, 9.369, 10475.776, 391.922, 52838.507 24/05/08,10:10:22,02,07,1, 11.9,1,1, 9.369, 10475.088, 391.984, 52838.445 24/05/08,10:10:22,03,07,1, 11.9,1,1, 9.369, 10475.356, 391.555, 52838.942 24/05/08,10:10:22,04,07,1, 11.9,1,1, 9.369, 10475.179, 392.073, 52837.830 24/05/08,10:10:22,05,07,1, 11.9,1,1, 9.369, 10474.816, 391.900, 52838.732 24/05/08,10:10:22,06,07,1, 11.9,1,1, 9.369, 10475.525, 391.891, 52838.820 24/05/08,10:10:22,07,07,1, 11.9,1,1, 9.369, 10475.221, 392.259, 52838.244 24/05/08,10:10:22,08,07,1, 11.9,1,1, 9.369, 10475.458, 391.820, 52839.474 24/05/08,10:10:22,09,07,1, 11.9,1,1, 9.369, 10475.763, 391.881, 52838.624 24/05/08,10:10:22,10,07,1, 11.9,1,1, 9.369, 10475.119, 391.973, 52838.517 24/05/08,10:10:22,11,07,1, 11.9,1,1, 9.369, 10475.331, 391.571, 52838.925 24/05/08,10:10:22,12,07,1, 11.9,1,1, 9.369, 10475.131, 392.069, 52837.876 24/05/08,10:10:22,13,07,1, 11.9,1,1, 9.369, 10474.773, 391.876, 52838.669 24/05/08,10:10:22,14,07,1, 11.9,1,1, 9.369, 10475.536, 391.844, 52838.736 24/05/08,10:10:22,15,07,1, 11.9,1,1, 9.369, 10475.235, 392.238, 52838.353 24/05/08,10:10:22,16,07,1, 11.9,1,1, 9.369, 10475.441, 391.800, 52839.417 24/05/08,10:10:22,17,07,1, 11.9,1,1, 9.369, 10475.773, 391.946, 52838.550 24/05/08,10:10:22,18,07,1, 11.9,1,1, 9.369, 10475.072, 392.001, 52838.482 24/05/08,10:10:22,19,07,1, 11.9,1,1, 9.369, 10475.382, 391.567, 52838.896 24/05/08,10:10:23,00,08,1, 11.8,1,1, 9.371, 10475.382, 391.567, 52838.896 24/05/08,10:10:23,01,08,1, 11.8,1,1, 9.371, 10475.836, 391.860, 52838.437 24/05/08,10:10:23,02,08,1, 11.8,1,1, 9.371, 10475.134, 391.964, 52838.443 24/05/08,10:10:23,03,08,1, 11.8,1,1, 9.371, 10475.450, 391.575, 52838.903 24/05/08,10:10:23,04,08,1, 11.8,1,1, 9.371, 10475.206, 391.960, 52837.717 24/05/08,10:10:23,05,08,1, 11.8,1,1, 9.371, 10474.899, 391.927, 52838.665 24/05/08,10:10:23,06,08,1, 11.8,1,1, 9.371, 10475.604, 391.837, 52838.703 24/05/08,10:10:23,07,08,1, 11.8,1,1, 9.371, 10475.327, 392.189, 52838.215 24/05/08,10:10:23,08,08,1, 11.8,1,1, 9.371, 10475.549, 391.815, 52839.436 24/05/08,10:10:23,09,08,1, 11.8,1,1, 9.371, 10475.865, 391.816, 52838.425 24/05/08,10:10:23,10,08,1, 11.8,1,1, 9.371, 10475.145, 391.943, 52838.402 24/05/08,10:10:23,11,08,1, 11.8,1,1, 9.371, 10475.485, 391.548, 52838.909 24/05/08,10:10:23,12,08,1, 11.8,1,1, 9.371, 10475.208, 391.959, 52837.748 24/05/08,10:10:23,13,08,1, 11.8,1,1, 9.371, 10474.905, 391.937, 52838.774 24/05/08,10:10:23,14,08,1, 11.8,1,1, 9.371, 10475.596, 391.856, 52838.817 24/05/08,10:10:23,15,08,1, 11.8,1,1, 9.371, 10475.287, 392.187, 52838.278 24/05/08,10:10:23,16,08,1, 11.8,1,1, 9.371, 10475.571, 391.810, 52839.478 24/05/08,10:10:23,17,08,1, 11.8,1,1, 9.371, 10475.824, 391.858, 52838.533 24/05/08,10:10:23,18,08,1, 11.8,1,1, 9.371, 10475.157, 391.980, 52838.458 24/05/08,10:10:23,19,08,1, 11.8,1,1, 9.371, 10475.441, 391.612, 52838.832 24/05/08,10:10:24,00,07,1, 12.0,1,1, 9.376, 10475.440, 391.612, 52838.832 24/05/08,10:10:24,01,07,1, 12.0,1,1, 9.376, 10475.625, 391.931, 52838.831 24/05/08,10:10:24,02,07,1, 12.0,1,1, 9.376, 10475.707, 391.849, 52838.661 24/05/08,10:10:24,03,07,1, 12.0,1,1, 9.376, 10475.086, 391.467, 52837.925 24/05/08,10:10:24,04,07,1, 12.0,1,1, 9.376, 10475.406, 392.048, 52838.637 24/05/08,10:10:24,05,07,1, 12.0,1,1, 9.376, 10475.260, 391.790, 52838.346 24/05/08,10:10:24,06,07,1, 12.0,1,1, 9.376, 10475.187, 391.826, 52838.431 24/05/08,10:10:24,07,07,1, 12.0,1,1, 9.376, 10475.816, 392.200, 52839.122 24/05/08,10:10:24,08,07,1, 12.0,1,1, 9.376, 10475.533, 391.659, 52838.524 24/05/08,10:10:24,09,07,1, 12.0,1,1, 9.376, 10475.598, 391.845, 52838.798 24/05/08,10:10:24,10,07,1, 12.0,1,1, 9.376, 10475.727, 391.902, 52838.714 24/05/08,10:10:24,11,07,1, 12.0,1,1, 9.376, 10475.104, 391.474, 52838.093 24/05/08,10:10:24,12,07,1, 12.0,1,1, 9.376, 10475.374, 392.004, 52838.626 24/05/08,10:10:24,13,07,1, 12.0,1,1, 9.376, 10475.252, 391.768, 52838.276 24/05/08,10:10:24,14,07,1, 12.0,1,1, 9.376, 10475.206, 391.803, 52838.434 24/05/08,10:10:24,15,07,1, 12.0,1,1, 9.376, 10475.812, 392.206, 52838.995 24/05/08,10:10:24,16,07,1, 12.0,1,1, 9.376, 10475.529, 391.693, 52838.564 24/05/08,10:10:24,17,07,1, 12.0,1,1, 9.376, 10475.614, 391.909, 52838.862 24/05/08,10:10:24,18,07,1, 12.0,1,1, 9.376, 10475.750, 391.882, 52838.695 24/05/08,10:10:24,19,07,1, 12.0,1,1, 9.376, 10475.179, 391.484, 52838.040 24/05/08,10:10:25,00,07,1, 11.9,1,1, 9.372, 10475.173, 391.484, 52838.040 24/05/08,10:10:25,01,07,1, 11.9,1,1, 9.372, 10475.695, 391.868, 52838.806 24/05/08,10:10:25,02,07,1, 11.9,1,1, 9.372, 10475.793, 391.750, 52838.663 24/05/08,10:10:25,03,07,1, 11.9,1,1, 9.372, 10475.142, 391.379, 52838.064 24/05/08,10:10:25,04,07,1, 11.9,1,1, 9.372, 10475.481, 391.977, 52838.642 24/05/08,10:10:25,05,07,1, 11.9,1,1, 9.372, 10475.325, 391.645, 52838.253 24/05/08,10:10:25,06,07,1, 11.9,1,1, 9.372, 10475.254, 391.765, 52838.452 24/05/08,10:10:25,07,07,1, 11.9,1,1, 9.372, 10475.866, 392.108, 52839.050 24/05/08,10:10:25,08,07,1, 11.9,1,1, 9.372, 10475.591, 391.485, 52838.511 24/05/08,10:10:25,09,07,1, 11.9,1,1, 9.372, 10475.799, 391.866, 52838.863 24/05/08,10:10:25,10,07,1, 11.9,1,1, 9.372, 10475.778, 391.733, 52838.581 24/05/08,10:10:25,11,07,1, 11.9,1,1, 9.372, 10475.161, 391.360, 52837.990 24/05/08,10:10:25,12,07,1, 11.9,1,1, 9.372, 10475.462, 391.972, 52838.605 24/05/08,10:10:25,13,07,1, 11.9,1,1, 9.372, 10475.325, 391.640, 52838.207 24/05/08,10:10:25,14,07,1, 11.9,1,1, 9.372, 10475.336, 391.739, 52838.374 24/05/08,10:10:25,15,07,1, 11.9,1,1, 9.372, 10475.876, 392.140, 52839.062 24/05/08,10:10:25,16,07,1, 11.9,1,1, 9.372, 10475.585, 391.505, 52838.502 24/05/08,10:10:25,17,07,1, 11.9,1,1, 9.372, 10475.717, 391.894, 52838.805 24/05/08,10:10:25,18,07,1, 11.9,1,1, 9.372, 10475.738, 391.764, 52838.576 24/05/08,10:10:25,19,07,1, 11.9,1,1, 9.372, 10475.204, 391.359, 52837.981 24/05/08,10:10:26,00,06,1, 11.9,1,1, 9.369, 10475.198, 391.359, 52837.981 24/05/08,10:10:26,01,06,1, 11.9,1,1, 9.369, 10475.858, 391.784, 52838.821 24/05/08,10:10:26,02,06,1, 11.9,1,1, 9.369, 10475.897, 391.698, 52838.672 24/05/08,10:10:26,03,06,1, 11.9,1,1, 9.369, 10475.280, 391.214, 52837.968 24/05/08,10:10:26,04,06,1, 11.9,1,1, 9.369, 10475.590, 391.954, 52838.570 24/05/08,10:10:26,05,06,1, 11.9,1,1, 9.369, 10475.413, 391.551, 52838.282 24/05/08,10:10:26,06,06,1, 11.9,1,1, 9.369, 10475.396, 391.636, 52838.436 24/05/08,10:10:26,07,06,1, 11.9,1,1, 9.369, 10475.996, 392.082, 52839.161 24/05/08,10:10:26,08,06,1, 11.9,1,1, 9.369, 10475.688, 391.356, 52838.477 24/05/08,10:10:26,09,06,1, 11.9,1,1, 9.369, 10475.847, 391.803, 52838.823 24/05/08,10:10:26,10,06,1, 11.9,1,1, 9.369, 10475.914, 391.718, 52838.735 24/05/08,10:10:26,11,06,1, 11.9,1,1, 9.369, 10475.284, 391.261, 52837.959 24/05/08,10:10:26,12,06,1, 11.9,1,1, 9.369, 10475.611, 391.908, 52838.625 24/05/08,10:10:26,13,06,1, 11.9,1,1, 9.369, 10475.437, 391.526, 52838.197 24/05/08,10:10:26,14,06,1, 11.9,1,1, 9.369, 10475.407, 391.606, 52838.392 24/05/08,10:10:26,15,06,1, 11.9,1,1, 9.369, 10475.996, 392.089, 52839.097 24/05/08,10:10:26,16,06,1, 11.9,1,1, 9.369, 10475.677, 391.403, 52838.495 24/05/08,10:10:26,17,06,1, 11.9,1,1, 9.369, 10475.858, 391.723, 52838.794 24/05/08,10:10:26,18,06,1, 11.9,1,1, 9.369, 10475.900, 391.709, 52838.651 24/05/08,10:10:26,19,06,1, 11.9,1,1, 9.369, 10475.298, 391.221, 52838.016 24/05/08,10:10:27,00,08,1, 12.0,1,1, 9.375, 10475.298, 391.221, 52838.016 24/05/08,10:10:27,01,08,1, 12.0,1,1, 9.375, 10475.936, 391.607, 52838.724 24/05/08,10:10:27,02,08,1, 12.0,1,1, 9.375, 10476.043, 391.671, 52838.624 24/05/08,10:10:27,03,08,1, 12.0,1,1, 9.375, 10475.376, 391.142, 52837.862 24/05/08,10:10:27,04,08,1, 12.0,1,1, 9.375, 10475.704, 391.774, 52838.452 24/05/08,10:10:27,05,08,1, 12.0,1,1, 9.375, 10475.554, 391.506, 52838.179 24/05/08,10:10:27,06,08,1, 12.0,1,1, 9.375, 10475.449, 391.472, 52838.223 24/05/08,10:10:27,07,08,1, 12.0,1,1, 9.375, 10476.066, 392.018, 52838.999 24/05/08,10:10:27,08,08,1, 12.0,1,1, 9.375, 10475.798, 391.285, 52838.422 24/05/08,10:10:27,09,08,1, 12.0,1,1, 9.375, 10475.931, 391.581, 52838.719 24/05/08,10:10:27,10,08,1, 12.0,1,1, 9.375, 10476.023, 391.623, 52838.613 24/05/08,10:10:27,11,08,1, 12.0,1,1, 9.375, 10475.370, 391.140, 52837.867 24/05/08,10:10:27,12,08,1, 12.0,1,1, 9.375, 10475.677, 391.818, 52838.514 24/05/08,10:10:27,13,08,1, 12.0,1,1, 9.375, 10475.551, 391.477, 52838.213 24/05/08,10:10:27,14,08,1, 12.0,1,1, 9.375, 10475.476, 391.426, 52838.254 24/05/08,10:10:27,15,08,1, 12.0,1,1, 9.375, 10476.115, 391.955, 52839.067 24/05/08,10:10:27,16,08,1, 12.0,1,1, 9.375, 10475.790, 391.319, 52838.381 24/05/08,10:10:27,17,08,1, 12.0,1,1, 9.375, 10475.923, 391.580, 52838.714 24/05/08,10:10:27,18,08,1, 12.0,1,1, 9.375, 10476.102, 391.626, 52838.646 24/05/08,10:10:27,19,08,1, 12.0,1,1, 9.375, 10475.397, 391.083, 52837.891 24/05/08,10:10:28,00,08,1, 11.8,1,1, 9.376, 10475.390, 391.083, 52837.891 24/05/08,10:10:28,01,08,1, 11.8,1,1, 9.376, 10475.691, 391.476, 52838.278 24/05/08,10:10:28,02,08,1, 11.8,1,1, 9.376, 10476.340, 391.623, 52839.226 24/05/08,10:10:28,03,08,1, 11.8,1,1, 9.376, 10475.536, 390.996, 52837.493 24/05/08,10:10:28,04,08,1, 11.8,1,1, 9.376, 10475.563, 391.688, 52838.527 24/05/08,10:10:28,05,08,1, 11.8,1,1, 9.376, 10475.800, 391.380, 52837.931 24/05/08,10:10:28,06,08,1, 11.8,1,1, 9.376, 10475.604, 391.355, 52838.193 24/05/08,10:10:28,07,08,1, 11.8,1,1, 9.376, 10476.224, 391.851, 52838.975 24/05/08,10:10:28,08,08,1, 11.8,1,1, 9.376, 10475.966, 391.217, 52838.390 24/05/08,10:10:28,09,08,1, 11.8,1,1, 9.376, 10476.048, 391.406, 52838.622 24/05/08,10:10:28,10,08,1, 11.8,1,1, 9.376, 10476.170, 391.518, 52838.653 24/05/08,10:10:28,11,08,1, 11.8,1,1, 9.376, 10475.545, 391.104, 52837.899 24/05/08,10:10:28,12,08,1, 11.8,1,1, 9.376, 10475.825, 391.631, 52838.480 24/05/08,10:10:28,13,08,1, 11.8,1,1, 9.376, 10475.717, 391.372, 52838.266 24/05/08,10:10:28,14,08,1, 11.8,1,1, 9.376, 10475.611, 391.385, 52838.294 24/05/08,10:10:28,15,08,1, 11.8,1,1, 9.376, 10476.234, 391.829, 52839.040 24/05/08,10:10:28,16,08,1, 11.8,1,1, 9.376, 10475.954, 391.235, 52838.458 24/05/08,10:10:28,17,08,1, 11.8,1,1, 9.376, 10476.076, 391.470, 52838.670 24/05/08,10:10:28,18,08,1, 11.8,1,1, 9.376, 10476.133, 391.503, 52838.615 24/05/08,10:10:28,19,08,1, 11.8,1,1, 9.376, 10475.553, 391.068, 52837.927 24/05/08,10:10:29,00,08,1, 11.9,1,1, 9.373, 10475.549, 391.068, 52837.927 24/05/08,10:10:29,01,08,1, 11.9,1,1, 9.373, 10476.184, 391.374, 52838.569 24/05/08,10:10:29,02,08,1, 11.9,1,1, 9.373, 10476.182, 391.335, 52838.487 24/05/08,10:10:29,03,08,1, 11.9,1,1, 9.373, 10475.670, 391.016, 52837.981 24/05/08,10:10:29,04,08,1, 11.9,1,1, 9.373, 10475.854, 391.522, 52838.396 24/05/08,10:10:29,05,08,1, 11.9,1,1, 9.373, 10475.706, 391.259, 52838.204 24/05/08,10:10:29,06,08,1, 11.9,1,1, 9.373, 10475.775, 391.302, 52838.209 24/05/08,10:10:29,07,08,1, 11.9,1,1, 9.373, 10476.291, 391.688, 52838.870 24/05/08,10:10:29,08,08,1, 11.9,1,1, 9.373, 10476.082, 391.112, 52838.385 24/05/08,10:10:29,09,08,1, 11.9,1,1, 9.373, 10476.236, 391.377, 52838.552 24/05/08,10:10:29,10,08,1, 11.9,1,1, 9.373, 10476.209, 391.346, 52838.534 24/05/08,10:10:29,11,08,1, 11.9,1,1, 9.373, 10475.677, 390.959, 52838.143 24/05/08,10:10:29,12,08,1, 11.9,1,1, 9.373, 10475.871, 391.506, 52838.461 24/05/08,10:10:29,13,08,1, 11.9,1,1, 9.373, 10475.788, 391.244, 52838.205 24/05/08,10:10:29,14,08,1, 11.9,1,1, 9.373, 10475.741, 391.293, 52838.395 24/05/08,10:10:29,15,08,1, 11.9,1,1, 9.373, 10476.311, 391.696, 52838.933 24/05/08,10:10:29,16,08,1, 11.9,1,1, 9.373, 10476.086, 391.084, 52838.370 24/05/08,10:10:29,17,08,1, 11.9,1,1, 9.373, 10476.229, 391.428, 52838.696 24/05/08,10:10:29,18,08,1, 11.9,1,1, 9.373, 10476.175, 391.294, 52838.587 24/05/08,10:10:29,19,08,1, 11.9,1,1, 9.373, 10475.648, 390.955, 52837.862 24/05/08,10:10:30,00,06,1, 11.8,1,1, 9.371, 10475.640, 390.955, 52837.862 24/05/08,10:10:30,01,06,1, 11.8,1,1, 9.371, 10476.251, 391.320, 52838.575 24/05/08,10:10:30,02,06,1, 11.8,1,1, 9.371, 10476.264, 391.204, 52838.411 24/05/08,10:10:30,03,06,1, 11.8,1,1, 9.371, 10475.717, 390.828, 52837.829 24/05/08,10:10:30,04,06,1, 11.8,1,1, 9.371, 10476.018, 391.473, 52838.457 24/05/08,10:10:30,05,06,1, 11.8,1,1, 9.371, 10475.860, 391.100, 52838.218 24/05/08,10:10:30,06,06,1, 11.8,1,1, 9.371, 10475.835, 391.242, 52838.284 24/05/08,10:10:30,07,06,1, 11.8,1,1, 9.371, 10476.397, 391.574, 52838.918 24/05/08,10:10:30,08,06,1, 11.8,1,1, 9.371, 10476.115, 390.930, 52838.417 24/05/08,10:10:30,09,06,1, 11.8,1,1, 9.371, 10476.268, 391.348, 52838.704 24/05/08,10:10:30,10,06,1, 11.8,1,1, 9.371, 10476.290, 391.201, 52838.514 24/05/08,10:10:30,11,06,1, 11.8,1,1, 9.371, 10475.697, 390.824, 52837.914 24/05/08,10:10:30,12,06,1, 11.8,1,1, 9.371, 10476.025, 391.457, 52838.507 24/05/08,10:10:30,13,06,1, 11.8,1,1, 9.371, 10475.865, 391.058, 52838.167 24/05/08,10:10:30,14,06,1, 11.8,1,1, 9.371, 10475.831, 391.202, 52838.379 24/05/08,10:10:30,15,06,1, 11.8,1,1, 9.371, 10476.422, 391.538, 52838.932 24/05/08,10:10:30,16,06,1, 11.8,1,1, 9.371, 10476.122, 390.914, 52838.392 24/05/08,10:10:30,17,06,1, 11.8,1,1, 9.371, 10476.280, 391.309, 52838.626 24/05/08,10:10:30,18,06,1, 11.8,1,1, 9.371, 10476.281, 391.158, 52838.559 24/05/08,10:10:30,19,06,1, 11.8,1,1, 9.371, 10475.734, 390.808, 52837.898 24/05/08,10:10:31,00,08,1, 11.9,1,1, 9.375, 10475.732, 390.808, 52837.898 24/05/08,10:10:31,01,08,1, 11.9,1,1, 9.375, 10476.313, 391.245, 52838.687 24/05/08,10:10:31,02,08,1, 11.9,1,1, 9.375, 10476.327, 391.111, 52838.481 24/05/08,10:10:31,03,08,1, 11.9,1,1, 9.375, 10475.763, 390.671, 52837.803 24/05/08,10:10:31,04,08,1, 11.9,1,1, 9.375, 10476.088, 391.351, 52838.524 24/05/08,10:10:31,05,08,1, 11.9,1,1, 9.375, 10475.968, 390.962, 52838.176 24/05/08,10:10:31,06,08,1, 11.9,1,1, 9.375, 10475.899, 391.014, 52838.282 24/05/08,10:10:31,07,08,1, 11.9,1,1, 9.375, 10476.518, 391.458, 52838.982 24/05/08,10:10:31,08,08,1, 11.9,1,1, 9.375, 10476.158, 390.802, 52838.288 24/05/08,10:10:31,09,08,1, 11.9,1,1, 9.375, 10476.345, 391.209, 52838.680 24/05/08,10:10:31,10,08,1, 11.9,1,1, 9.375, 10476.364, 391.071, 52838.495 24/05/08,10:10:31,11,08,1, 11.9,1,1, 9.375, 10475.761, 390.672, 52837.780 24/05/08,10:10:31,12,08,1, 11.9,1,1, 9.375, 10476.116, 391.358, 52838.270 24/05/08,10:10:31,13,08,1, 11.9,1,1, 9.375, 10475.928, 390.966, 52838.066 24/05/08,10:10:31,14,08,1, 11.9,1,1, 9.375, 10475.952, 391.084, 52838.298 24/05/08,10:10:31,15,08,1, 11.9,1,1, 9.375, 10476.542, 391.482, 52838.749 24/05/08,10:10:31,16,08,1, 11.9,1,1, 9.375, 10476.211, 390.762, 52838.208 24/05/08,10:10:31,17,08,1, 11.9,1,1, 9.375, 10476.311, 391.219, 52838.622 24/05/08,10:10:31,18,08,1, 11.9,1,1, 9.375, 10476.325, 391.077, 52838.328 24/05/08,10:10:31,19,08,1, 11.9,1,1, 9.375, 10475.768, 390.658, 52837.720 24/05/08,10:10:32,00,07,1, 11.9,1,1, 9.376, 10475.765, 390.658, 52837.720 24/05/08,10:10:32,01,07,1, 11.9,1,1, 9.376, 10476.333, 391.108, 52838.581 24/05/08,10:10:32,02,07,1, 11.9,1,1, 9.376, 10476.361, 391.012, 52838.455 24/05/08,10:10:32,03,07,1, 11.9,1,1, 9.376, 10475.739, 390.571, 52837.780 24/05/08,10:10:32,04,07,1, 11.9,1,1, 9.376, 10476.145, 391.343, 52838.436 24/05/08,10:10:32,05,07,1, 11.9,1,1, 9.376, 10476.023, 390.906, 52838.076 24/05/08,10:10:32,06,07,1, 11.9,1,1, 9.376, 10476.050, 390.960, 52838.316 24/05/08,10:10:32,07,07,1, 11.9,1,1, 9.376, 10476.626, 391.385, 52838.986 24/05/08,10:10:32,08,07,1, 11.9,1,1, 9.376, 10476.229, 390.682, 52838.270 24/05/08,10:10:32,09,07,1, 11.9,1,1, 9.376, 10476.396, 391.049, 52838.625 24/05/08,10:10:32,10,07,1, 11.9,1,1, 9.376, 10476.370, 391.030, 52838.435 24/05/08,10:10:32,11,07,1, 11.9,1,1, 9.376, 10475.808, 390.541, 52837.810 24/05/08,10:10:32,12,07,1, 11.9,1,1, 9.376, 10476.119, 391.326, 52838.526 24/05/08,10:10:32,13,07,1, 11.9,1,1, 9.376, 10476.008, 390.901, 52838.060 24/05/08,10:10:32,14,07,1, 11.9,1,1, 9.376, 10476.033, 390.942, 52838.249 24/05/08,10:10:32,15,07,1, 11.9,1,1, 9.376, 10476.623, 391.391, 52838.949 24/05/08,10:10:32,16,07,1, 11.9,1,1, 9.376, 10476.197, 390.679, 52838.216 24/05/08,10:10:32,17,07,1, 11.9,1,1, 9.376, 10476.378, 391.031, 52838.533 24/05/08,10:10:32,18,07,1, 11.9,1,1, 9.376, 10476.366, 391.005, 52838.354 24/05/08,10:10:32,19,07,1, 11.9,1,1, 9.376, 10475.734, 390.558, 52837.653 24/05/08,10:10:33,00,07,1, 11.9,1,1, 9.371, 10475.732, 390.558, 52837.653 24/05/08,10:10:33,01,07,1, 11.9,1,1, 9.371, 10476.053, 390.951, 52838.260 24/05/08,10:10:33,02,07,1, 11.9,1,1, 9.371, 10476.537, 391.068, 52838.893 24/05/08,10:10:33,03,07,1, 11.9,1,1, 9.371, 10475.724, 390.410, 52837.133 24/05/08,10:10:33,04,07,1, 11.9,1,1, 9.371, 10475.943, 391.201, 52838.505 24/05/08,10:10:33,05,07,1, 11.9,1,1, 9.371, 10476.282, 390.882, 52838.325 24/05/08,10:10:33,06,07,1, 11.9,1,1, 9.371, 10475.839, 390.768, 52837.674 24/05/08,10:10:33,07,07,1, 11.9,1,1, 9.371, 10476.678, 391.388, 52839.415 24/05/08,10:10:33,08,07,1, 11.9,1,1, 9.371, 10476.442, 390.601, 52838.158 24/05/08,10:10:33,09,07,1, 11.9,1,1, 9.371, 10476.031, 390.957, 52838.276 24/05/08,10:10:33,10,07,1, 11.9,1,1, 9.371, 10476.550, 391.034, 52838.830 24/05/08,10:10:33,11,07,1, 11.9,1,1, 9.371, 10475.720, 390.445, 52837.276 24/05/08,10:10:33,12,07,1, 11.9,1,1, 9.371, 10475.959, 391.283, 52838.666 24/05/08,10:10:33,13,07,1, 11.9,1,1, 9.371, 10476.347, 390.907, 52838.464 24/05/08,10:10:33,14,07,1, 11.9,1,1, 9.371, 10475.838, 390.777, 52837.811 24/05/08,10:10:33,15,07,1, 11.9,1,1, 9.371, 10476.685, 391.419, 52839.483 24/05/08,10:10:33,16,07,1, 11.9,1,1, 9.371, 10476.356, 390.575, 52838.054 24/05/08,10:10:33,17,07,1, 11.9,1,1, 9.371, 10476.061, 390.925, 52838.241 24/05/08,10:10:33,18,07,1, 11.9,1,1, 9.371, 10476.556, 390.994, 52838.859 24/05/08,10:10:33,19,07,1, 11.9,1,1, 9.371, 10475.754, 390.389, 52837.146 24/05/08,10:10:34,00,07,1, 11.9,1,1, 9.374, 10475.749, 390.389, 52837.146 24/05/08,10:10:34,01,07,1, 11.9,1,1, 9.374, 10476.042, 390.832, 52838.254 24/05/08,10:10:34,02,07,1, 11.9,1,1, 9.374, 10476.584, 390.906, 52838.700 24/05/08,10:10:34,03,07,1, 11.9,1,1, 9.374, 10475.657, 390.398, 52837.058 24/05/08,10:10:34,04,07,1, 11.9,1,1, 9.374, 10475.997, 391.200, 52838.693 24/05/08,10:10:34,05,07,1, 11.9,1,1, 9.374, 10476.384, 390.830, 52838.530 24/05/08,10:10:34,06,07,1, 11.9,1,1, 9.374, 10475.826, 390.742, 52837.759 24/05/08,10:10:34,07,07,1, 11.9,1,1, 9.374, 10476.746, 391.283, 52839.495 24/05/08,10:10:34,08,07,1, 11.9,1,1, 9.374, 10476.397, 390.509, 52838.002 24/05/08,10:10:34,09,07,1, 11.9,1,1, 9.374, 10476.054, 390.833, 52838.219 24/05/08,10:10:34,10,07,1, 11.9,1,1, 9.374, 10476.494, 390.907, 52838.792 24/05/08,10:10:34,11,07,1, 11.9,1,1, 9.374, 10475.701, 390.395, 52837.222 24/05/08,10:10:34,12,07,1, 11.9,1,1, 9.374, 10476.029, 391.207, 52838.654 24/05/08,10:10:34,13,07,1, 11.9,1,1, 9.374, 10476.328, 390.803, 52838.323 24/05/08,10:10:34,14,07,1, 11.9,1,1, 9.374, 10475.820, 390.734, 52837.726 24/05/08,10:10:34,15,07,1, 11.9,1,1, 9.374, 10476.722, 391.290, 52839.464 24/05/08,10:10:34,16,07,1, 11.9,1,1, 9.374, 10476.385, 390.496, 52837.920 24/05/08,10:10:34,17,07,1, 11.9,1,1, 9.374, 10476.072, 390.856, 52838.297 24/05/08,10:10:34,18,07,1, 11.9,1,1, 9.374, 10476.550, 390.899, 52838.863 24/05/08,10:10:34,19,07,1, 11.9,1,1, 9.374, 10475.668, 390.377, 52837.162 24/05/08,10:10:35,00,07,1, 11.9,1,1, 9.378, 10475.665, 390.377, 52837.162 24/05/08,10:10:35,01,07,1, 11.9,1,1, 9.378, 10476.262, 390.885, 52838.507 24/05/08,10:10:35,02,07,1, 11.9,1,1, 9.378, 10476.138, 390.786, 52838.277 24/05/08,10:10:35,03,07,1, 11.9,1,1, 9.378, 10475.655, 390.509, 52837.729 24/05/08,10:10:35,04,07,1, 11.9,1,1, 9.378, 10476.164, 391.093, 52838.427 24/05/08,10:10:35,05,07,1, 11.9,1,1, 9.378, 10476.038, 390.767, 52838.275 24/05/08,10:10:35,06,07,1, 11.9,1,1, 9.378, 10476.146, 390.832, 52838.573 24/05/08,10:10:35,07,07,1, 11.9,1,1, 9.378, 10476.590, 391.094, 52838.967 24/05/08,10:10:35,08,07,1, 11.9,1,1, 9.378, 10476.178, 390.484, 52838.208 24/05/08,10:10:35,09,07,1, 11.9,1,1, 9.378, 10476.278, 390.832, 52838.489 24/05/08,10:10:35,10,07,1, 11.9,1,1, 9.378, 10476.189, 390.793, 52838.300 24/05/08,10:10:35,11,07,1, 11.9,1,1, 9.378, 10475.692, 390.458, 52837.839 24/05/08,10:10:35,12,07,1, 11.9,1,1, 9.378, 10476.159, 391.122, 52838.529 24/05/08,10:10:35,13,07,1, 11.9,1,1, 9.378, 10476.079, 390.743, 52838.292 24/05/08,10:10:35,14,07,1, 11.9,1,1, 9.378, 10476.144, 390.785, 52838.385 24/05/08,10:10:35,15,07,1, 11.9,1,1, 9.378, 10476.599, 391.043, 52838.866 24/05/08,10:10:35,16,07,1, 11.9,1,1, 9.378, 10476.146, 390.479, 52838.101 24/05/08,10:10:35,17,07,1, 11.9,1,1, 9.378, 10476.244, 390.830, 52838.392 24/05/08,10:10:35,18,07,1, 11.9,1,1, 9.378, 10476.210, 390.737, 52838.110 24/05/08,10:10:35,19,07,1, 11.9,1,1, 9.378, 10475.693, 390.487, 52837.673 24/05/08,10:10:36,00,07,1, 11.9,1,1, 9.377, 10475.690, 390.487, 52837.673 24/05/08,10:10:36,01,07,1, 11.9,1,1, 9.377, 10476.183, 390.869, 52838.445 24/05/08,10:10:36,02,07,1, 11.9,1,1, 9.377, 10476.041, 390.747, 52838.151 24/05/08,10:10:36,03,07,1, 11.9,1,1, 9.377, 10475.645, 390.584, 52837.784 24/05/08,10:10:36,04,07,1, 11.9,1,1, 9.377, 10476.182, 391.175, 52838.599 24/05/08,10:10:36,05,07,1, 11.9,1,1, 9.377, 10476.058, 390.675, 52838.271 24/05/08,10:10:36,06,07,1, 11.9,1,1, 9.377, 10476.136, 390.823, 52838.438 24/05/08,10:10:36,07,07,1, 11.9,1,1, 9.377, 10476.591, 391.012, 52838.799 24/05/08,10:10:36,08,07,1, 11.9,1,1, 9.377, 10476.015, 390.415, 52838.062 24/05/08,10:10:36,09,07,1, 11.9,1,1, 9.377, 10476.138, 390.851, 52838.347 24/05/08,10:10:36,10,07,1, 11.9,1,1, 9.377, 10476.060, 390.766, 52838.166 24/05/08,10:10:36,11,07,1, 11.9,1,1, 9.377, 10475.650, 390.577, 52837.891 24/05/08,10:10:36,12,07,1, 11.9,1,1, 9.377, 10476.138, 391.152, 52838.683 24/05/08,10:10:36,13,07,1, 11.9,1,1, 9.377, 10476.011, 390.713, 52838.324 24/05/08,10:10:36,14,07,1, 11.9,1,1, 9.377, 10476.114, 390.818, 52838.568 24/05/08,10:10:36,15,07,1, 11.9,1,1, 9.377, 10476.543, 391.003, 52838.900 24/05/08,10:10:36,16,07,1, 11.9,1,1, 9.377, 10476.029, 390.491, 52838.132 24/05/08,10:10:36,17,07,1, 11.9,1,1, 9.377, 10476.108, 390.866, 52838.494 24/05/08,10:10:36,18,07,1, 11.9,1,1, 9.377, 10475.983, 390.757, 52838.083 24/05/08,10:10:36,19,07,1, 11.9,1,1, 9.377, 10475.624, 390.561, 52837.919 24/05/08,10:10:37,00,07,1, 11.9,1,1, 9.379, 10475.624, 390.561, 52837.919 24/05/08,10:10:37,01,07,1, 11.9,1,1, 9.379, 10476.330, 390.897, 52838.395 24/05/08,10:10:37,02,07,1, 11.9,1,1, 9.379, 10475.627, 390.696, 52837.721 24/05/08,10:10:37,03,07,1, 11.9,1,1, 9.379, 10475.639, 390.726, 52838.588 24/05/08,10:10:37,04,07,1, 11.9,1,1, 9.379, 10476.226, 391.143, 52838.391 24/05/08,10:10:37,05,07,1, 11.9,1,1, 9.379, 10475.739, 390.705, 52838.371 24/05/08,10:10:37,06,07,1, 11.9,1,1, 9.379, 10476.395, 391.030, 52839.122 24/05/08,10:10:37,07,07,1, 11.9,1,1, 9.379, 10476.301, 390.967, 52838.116 24/05/08,10:10:37,08,07,1, 11.9,1,1, 9.379, 10475.820, 390.496, 52838.384 24/05/08,10:10:37,09,07,1, 11.9,1,1, 9.379, 10476.272, 390.917, 52838.439 24/05/08,10:10:37,10,07,1, 11.9,1,1, 9.379, 10475.526, 390.675, 52837.614 24/05/08,10:10:37,11,07,1, 11.9,1,1, 9.379, 10475.777, 390.768, 52838.473 24/05/08,10:10:37,12,07,1, 11.9,1,1, 9.379, 10476.213, 391.138, 52838.374 24/05/08,10:10:37,13,07,1, 11.9,1,1, 9.379, 10475.730, 390.702, 52838.339 24/05/08,10:10:37,14,07,1, 11.9,1,1, 9.379, 10476.454, 390.938, 52839.125 24/05/08,10:10:37,15,07,1, 11.9,1,1, 9.379, 10476.292, 390.937, 52838.262 24/05/08,10:10:37,16,07,1, 11.9,1,1, 9.379, 10475.774, 390.515, 52838.346 24/05/08,10:10:37,17,07,1, 11.9,1,1, 9.379, 10476.267, 390.922, 52838.419 24/05/08,10:10:37,18,07,1, 11.9,1,1, 9.379, 10475.618, 390.755, 52837.634 24/05/08,10:10:37,19,07,1, 11.9,1,1, 9.379, 10475.698, 390.758, 52838.581 24/05/08,10:10:38,00,07,1, 11.9,1,1, 9.375, 10475.690, 390.758, 52838.581 24/05/08,10:10:38,01,07,1, 11.9,1,1, 9.375, 10476.087, 391.026, 52838.405 24/05/08,10:10:38,02,07,1, 11.9,1,1, 9.375, 10475.405, 390.732, 52837.726 24/05/08,10:10:38,03,07,1, 11.9,1,1, 9.375, 10475.667, 390.908, 52838.709 24/05/08,10:10:38,04,07,1, 11.9,1,1, 9.375, 10476.173, 391.201, 52838.471 24/05/08,10:10:38,05,07,1, 11.9,1,1, 9.375, 10475.652, 390.763, 52838.550 24/05/08,10:10:38,06,07,1, 11.9,1,1, 9.375, 10476.372, 391.044, 52839.157 24/05/08,10:10:38,07,07,1, 11.9,1,1, 9.375, 10476.081, 390.881, 52838.149 24/05/08,10:10:38,08,07,1, 11.9,1,1, 9.375, 10475.596, 390.567, 52838.386 24/05/08,10:10:38,09,07,1, 11.9,1,1, 9.375, 10476.093, 391.045, 52838.500 24/05/08,10:10:38,10,07,1, 11.9,1,1, 9.375, 10475.391, 390.753, 52837.649 24/05/08,10:10:38,11,07,1, 11.9,1,1, 9.375, 10475.672, 390.889, 52838.711 24/05/08,10:10:38,12,07,1, 11.9,1,1, 9.375, 10476.174, 391.214, 52838.502 24/05/08,10:10:38,13,07,1, 11.9,1,1, 9.375, 10475.689, 390.757, 52838.428 24/05/08,10:10:38,14,07,1, 11.9,1,1, 9.375, 10476.377, 391.053, 52839.094 24/05/08,10:10:38,15,07,1, 11.9,1,1, 9.375, 10476.040, 390.906, 52838.127 24/05/08,10:10:38,16,07,1, 11.9,1,1, 9.375, 10475.551, 390.615, 52838.338 24/05/08,10:10:38,17,07,1, 11.9,1,1, 9.375, 10476.104, 391.059, 52838.365 24/05/08,10:10:38,18,07,1, 11.9,1,1, 9.375, 10475.386, 390.768, 52837.708 24/05/08,10:10:38,19,07,1, 11.9,1,1, 9.375, 10475.707, 390.918, 52838.789 24/05/08,10:10:39,00,07,1, 11.9,1,1, 9.376, 10475.699, 390.918, 52838.789 24/05/08,10:10:39,01,07,1, 11.9,1,1, 9.376, 10475.739, 391.189, 52838.542 24/05/08,10:10:39,02,07,1, 11.9,1,1, 9.376, 10475.568, 390.939, 52838.319 24/05/08,10:10:39,03,07,1, 11.9,1,1, 9.376, 10475.462, 390.971, 52838.295 24/05/08,10:10:39,04,07,1, 11.9,1,1, 9.376, 10476.097, 391.351, 52838.798 24/05/08,10:10:39,05,07,1, 11.9,1,1, 9.376, 10475.870, 390.831, 52838.404 24/05/08,10:10:39,06,07,1, 11.9,1,1, 9.376, 10475.978, 391.116, 52838.768 24/05/08,10:10:39,07,07,1, 11.9,1,1, 9.376, 10476.043, 391.062, 52838.671 24/05/08,10:10:39,08,07,1, 11.9,1,1, 9.376, 10475.452, 390.658, 52838.022 24/05/08,10:10:39,09,07,1, 11.9,1,1, 9.376, 10475.661, 391.236, 52838.504 24/05/08,10:10:39,10,07,1, 11.9,1,1, 9.376, 10475.539, 390.940, 52838.250 24/05/08,10:10:39,11,07,1, 11.9,1,1, 9.376, 10475.479, 391.004, 52838.439 24/05/08,10:10:39,12,07,1, 11.9,1,1, 9.376, 10475.997, 391.409, 52839.105 24/05/08,10:10:39,13,07,1, 11.9,1,1, 9.376, 10475.803, 390.832, 52838.582 24/05/08,10:10:39,14,07,1, 11.9,1,1, 9.376, 10475.934, 391.118, 52838.886 24/05/08,10:10:39,15,07,1, 11.9,1,1, 9.376, 10475.980, 391.099, 52838.727 24/05/08,10:10:39,16,07,1, 11.9,1,1, 9.376, 10475.397, 390.670, 52838.113 24/05/08,10:10:39,17,07,1, 11.9,1,1, 9.376, 10475.664, 391.230, 52838.514 24/05/08,10:10:39,18,07,1, 11.9,1,1, 9.376, 10475.500, 390.967, 52838.270 24/05/08,10:10:39,19,07,1, 11.9,1,1, 9.376, 10475.475, 391.005, 52838.424 24/05/08,10:10:40,00,07,1, 11.9,1,1, 9.374, 10475.473, 391.005, 52838.424 24/05/08,10:10:40,01,07,1, 11.9,1,1, 9.374, 10475.421, 391.249, 52837.684 24/05/08,10:10:40,02,07,1, 11.9,1,1, 9.374, 10475.164, 391.166, 52838.769 24/05/08,10:10:40,03,07,1, 11.9,1,1, 9.374, 10475.917, 391.198, 52838.867 24/05/08,10:10:40,04,07,1, 11.9,1,1, 9.374, 10475.493, 391.415, 52838.244 24/05/08,10:10:40,05,07,1, 11.9,1,1, 9.374, 10475.819, 391.072, 52839.469 24/05/08,10:10:40,06,07,1, 11.9,1,1, 9.374, 10475.995, 391.194, 52838.396 24/05/08,10:10:40,07,07,1, 11.9,1,1, 9.374, 10475.300, 391.151, 52838.418 24/05/08,10:10:40,08,07,1, 11.9,1,1, 9.374, 10475.651, 390.982, 52838.993 24/05/08,10:10:40,09,07,1, 11.9,1,1, 9.374, 10475.354, 391.303, 52837.673 24/05/08,10:10:40,10,07,1, 11.9,1,1, 9.374, 10475.167, 391.196, 52838.840 24/05/08,10:10:40,11,07,1, 11.9,1,1, 9.374, 10475.896, 391.229, 52838.807 24/05/08,10:10:40,12,07,1, 11.9,1,1, 9.374, 10475.499, 391.416, 52838.286 24/05/08,10:10:40,13,07,1, 11.9,1,1, 9.374, 10475.770, 391.079, 52839.424 24/05/08,10:10:40,14,07,1, 11.9,1,1, 9.374, 10475.969, 391.221, 52838.425 24/05/08,10:10:40,15,07,1, 11.9,1,1, 9.374, 10475.286, 391.183, 52838.325 24/05/08,10:10:40,16,07,1, 11.9,1,1, 9.374, 10475.629, 391.003, 52838.950 24/05/08,10:10:40,17,07,1, 11.9,1,1, 9.374, 10475.352, 391.318, 52837.784 24/05/08,10:10:40,18,07,1, 11.9,1,1, 9.374, 10475.162, 391.202, 52838.842 24/05/08,10:10:40,19,07,1, 11.9,1,1, 9.374, 10475.879, 391.258, 52838.839 24/05/08,10:10:41,00,06,1, 11.8,1,1, 9.373, 10475.874, 391.258, 52838.839 24/05/08,10:10:41,01,06,1, 11.8,1,1, 9.373, 10475.184, 391.516, 52837.791 24/05/08,10:10:41,02,06,1, 11.8,1,1, 9.373, 10475.090, 391.397, 52839.059 24/05/08,10:10:41,03,06,1, 11.8,1,1, 9.373, 10475.799, 391.402, 52838.990 24/05/08,10:10:41,04,06,1, 11.8,1,1, 9.373, 10475.380, 391.560, 52838.450 24/05/08,10:10:41,05,06,1, 11.8,1,1, 9.373, 10475.661, 391.285, 52839.507 24/05/08,10:10:41,06,06,1, 11.8,1,1, 9.373, 10475.739, 391.398, 52838.277 24/05/08,10:10:41,07,06,1, 11.8,1,1, 9.373, 10475.003, 391.328, 52838.347 24/05/08,10:10:41,08,06,1, 11.8,1,1, 9.373, 10475.444, 391.224, 52838.937 24/05/08,10:10:41,09,06,1, 11.8,1,1, 9.373, 10475.192, 391.564, 52837.901 24/05/08,10:10:41,10,06,1, 11.8,1,1, 9.373, 10475.026, 391.424, 52839.105 24/05/08,10:10:41,11,06,1, 11.8,1,1, 9.373, 10475.776, 391.486, 52838.956 24/05/08,10:10:41,12,06,1, 11.8,1,1, 9.373, 10475.374, 391.612, 52838.399 24/05/08,10:10:41,13,06,1, 11.8,1,1, 9.373, 10475.626, 391.276, 52839.552 24/05/08,10:10:41,14,06,1, 11.8,1,1, 9.373, 10475.736, 391.405, 52838.316 24/05/08,10:10:41,15,06,1, 11.8,1,1, 9.373, 10474.915, 391.387, 52838.353 24/05/08,10:10:41,16,06,1, 11.8,1,1, 9.373, 10475.436, 391.212, 52838.984 24/05/08,10:10:41,17,06,1, 11.8,1,1, 9.373, 10475.192, 391.592, 52837.828 24/05/08,10:10:41,18,06,1, 11.8,1,1, 9.373, 10475.042, 391.434, 52839.057 24/05/08,10:10:41,19,06,1, 11.8,1,1, 9.373, 10475.781, 391.507, 52838.941 24/05/08,10:10:42,00,07,1, 11.9,1,1, 9.379, 10475.774, 391.507, 52838.941 24/05/08,10:10:42,01,07,1, 11.9,1,1, 9.379, 10474.990, 391.825, 52838.003 24/05/08,10:10:42,02,07,1, 11.9,1,1, 9.379, 10474.986, 391.695, 52839.167 24/05/08,10:10:42,03,07,1, 11.9,1,1, 9.379, 10475.690, 391.682, 52838.916 24/05/08,10:10:42,04,07,1, 11.9,1,1, 9.379, 10475.192, 391.782, 52838.500 24/05/08,10:10:42,05,07,1, 11.9,1,1, 9.379, 10475.502, 391.475, 52839.607 24/05/08,10:10:42,06,07,1, 11.9,1,1, 9.379, 10475.455, 391.607, 52838.292 24/05/08,10:10:42,07,07,1, 11.9,1,1, 9.379, 10474.748, 391.600, 52838.586 24/05/08,10:10:42,08,07,1, 11.9,1,1, 9.379, 10475.208, 391.506, 52839.066 24/05/08,10:10:42,09,07,1, 11.9,1,1, 9.379, 10474.888, 391.803, 52838.032 24/05/08,10:10:42,10,07,1, 11.9,1,1, 9.379, 10474.965, 391.668, 52839.349 24/05/08,10:10:42,11,07,1, 11.9,1,1, 9.379, 10475.617, 391.714, 52839.082 24/05/08,10:10:42,12,07,1, 11.9,1,1, 9.379, 10475.163, 391.816, 52838.510 24/05/08,10:10:42,13,07,1, 11.9,1,1, 9.379, 10475.445, 391.481, 52839.565 24/05/08,10:10:42,14,07,1, 11.9,1,1, 9.379, 10475.379, 391.636, 52838.277 24/05/08,10:10:42,15,07,1, 11.9,1,1, 9.379, 10474.730, 391.600, 52838.470 24/05/08,10:10:42,16,07,1, 11.9,1,1, 9.379, 10475.264, 391.520, 52838.947 24/05/08,10:10:42,17,07,1, 11.9,1,1, 9.379, 10474.998, 391.901, 52838.130 24/05/08,10:10:42,18,07,1, 11.9,1,1, 9.379, 10474.958, 391.718, 52839.266 24/05/08,10:10:42,19,07,1, 11.9,1,1, 9.379, 10475.629, 391.749, 52838.939 24/05/08,10:10:43,00,08,1, 11.9,1,1, 9.377, 10475.624, 391.749, 52838.939 24/05/08,10:10:43,01,08,1, 11.9,1,1, 9.377, 10474.826, 392.108, 52838.215 24/05/08,10:10:43,02,08,1, 11.9,1,1, 9.377, 10475.000, 391.896, 52839.642 24/05/08,10:10:43,03,08,1, 11.9,1,1, 9.377, 10475.526, 391.944, 52839.142 24/05/08,10:10:43,04,08,1, 11.9,1,1, 9.377, 10474.946, 392.047, 52838.729 24/05/08,10:10:43,05,08,1, 11.9,1,1, 9.377, 10475.257, 391.725, 52839.518 24/05/08,10:10:43,06,08,1, 11.9,1,1, 9.377, 10475.114, 391.888, 52838.086 24/05/08,10:10:43,07,08,1, 11.9,1,1, 9.377, 10474.519, 391.864, 52838.704 24/05/08,10:10:43,08,08,1, 11.9,1,1, 9.377, 10475.064, 391.799, 52838.992 24/05/08,10:10:43,09,08,1, 11.9,1,1, 9.377, 10474.791, 392.135, 52838.084 24/05/08,10:10:43,10,08,1, 11.9,1,1, 9.377, 10474.951, 391.980, 52839.576 24/05/08,10:10:43,11,08,1, 11.9,1,1, 9.377, 10475.543, 392.027, 52839.068 24/05/08,10:10:43,12,08,1, 11.9,1,1, 9.377, 10474.940, 392.088, 52838.744 24/05/08,10:10:43,13,08,1, 11.9,1,1, 9.377, 10475.230, 391.727, 52839.559 24/05/08,10:10:43,14,08,1, 11.9,1,1, 9.377, 10475.082, 391.924, 52838.141 24/05/08,10:10:43,15,08,1, 11.9,1,1, 9.377, 10474.508, 391.940, 52838.787 24/05/08,10:10:43,16,08,1, 11.9,1,1, 9.377, 10475.079, 391.870, 52839.204 24/05/08,10:10:43,17,08,1, 11.9,1,1, 9.377, 10474.740, 392.217, 52838.254 24/05/08,10:10:43,18,08,1, 11.9,1,1, 9.377, 10474.909, 392.000, 52839.689 24/05/08,10:10:43,19,08,1, 11.9,1,1, 9.377, 10475.517, 392.017, 52839.177 24/05/08,10:10:44,00,07,1, 11.8,1,1, 9.375, 10475.515, 392.017, 52839.177 24/05/08,10:10:44,01,07,1, 11.8,1,1, 9.375, 10474.674, 392.469, 52838.457 24/05/08,10:10:44,02,07,1, 11.8,1,1, 9.375, 10474.876, 392.206, 52839.912 24/05/08,10:10:44,03,07,1, 11.8,1,1, 9.375, 10475.320, 392.210, 52839.026 24/05/08,10:10:44,04,07,1, 11.8,1,1, 9.375, 10474.690, 392.321, 52838.841 24/05/08,10:10:44,05,07,1, 11.8,1,1, 9.375, 10475.064, 391.993, 52839.645 24/05/08,10:10:44,06,07,1, 11.8,1,1, 9.375, 10474.771, 392.232, 52838.188 24/05/08,10:10:44,07,07,1, 11.8,1,1, 9.375, 10474.297, 392.209, 52839.016 24/05/08,10:10:44,08,07,1, 11.8,1,1, 9.375, 10474.977, 392.149, 52839.226 24/05/08,10:10:44,09,07,1, 11.8,1,1, 9.375, 10474.680, 392.458, 52838.332 24/05/08,10:10:44,10,07,1, 11.8,1,1, 9.375, 10474.891, 392.271, 52839.845 24/05/08,10:10:44,11,07,1, 11.8,1,1, 9.375, 10475.341, 392.172, 52839.032 24/05/08,10:10:44,12,07,1, 11.8,1,1, 9.375, 10474.710, 392.353, 52838.784 24/05/08,10:10:44,13,07,1, 11.8,1,1, 9.375, 10475.005, 392.020, 52839.471 24/05/08,10:10:44,14,07,1, 11.8,1,1, 9.375, 10474.776, 392.241, 52838.231 24/05/08,10:10:44,15,07,1, 11.8,1,1, 9.375, 10474.264, 392.312, 52839.067 24/05/08,10:10:44,16,07,1, 11.8,1,1, 9.375, 10474.974, 392.180, 52839.154 24/05/08,10:10:44,17,07,1, 11.8,1,1, 9.375, 10474.653, 392.491, 52838.535 24/05/08,10:10:44,18,07,1, 11.8,1,1, 9.375, 10474.853, 392.309, 52839.898 24/05/08,10:10:44,19,07,1, 11.8,1,1, 9.375, 10475.313, 392.236, 52839.044 24/05/08,10:10:45,00,07,1, 11.9,1,1, 9.382, 10475.307, 392.236, 52839.044 24/05/08,10:10:45,01,07,1, 11.9,1,1, 9.382, 10474.619, 392.814, 52838.738 24/05/08,10:10:45,02,07,1, 11.9,1,1, 9.382, 10474.769, 392.479, 52840.042 24/05/08,10:10:45,03,07,1, 11.9,1,1, 9.382, 10475.163, 392.515, 52839.045 24/05/08,10:10:45,04,07,1, 11.9,1,1, 9.382, 10474.453, 392.593, 52838.796 24/05/08,10:10:45,05,07,1, 11.9,1,1, 9.382, 10474.807, 392.241, 52839.451 24/05/08,10:10:45,06,07,1, 11.9,1,1, 9.382, 10474.495, 392.562, 52838.280 24/05/08,10:10:45,07,07,1, 11.9,1,1, 9.382, 10474.175, 392.549, 52839.170 24/05/08,10:10:45,08,07,1, 11.9,1,1, 9.382, 10474.876, 392.522, 52839.250 24/05/08,10:10:45,09,07,1, 11.9,1,1, 9.382, 10474.554, 392.837, 52838.771 24/05/08,10:10:45,10,07,1, 11.9,1,1, 9.382, 10474.765, 392.454, 52839.998 24/05/08,10:10:45,11,07,1, 11.9,1,1, 9.382, 10475.136, 392.505, 52839.080 24/05/08,10:10:45,12,07,1, 11.9,1,1, 9.382, 10474.417, 392.600, 52838.926 24/05/08,10:10:45,13,07,1, 11.9,1,1, 9.382, 10474.680, 392.312, 52839.537 24/05/08,10:10:45,14,07,1, 11.9,1,1, 9.382, 10474.471, 392.595, 52838.274 24/05/08,10:10:45,15,07,1, 11.9,1,1, 9.382, 10474.088, 392.601, 52839.147 24/05/08,10:10:45,16,07,1, 11.9,1,1, 9.382, 10474.880, 392.550, 52839.262 24/05/08,10:10:45,17,07,1, 11.9,1,1, 9.382, 10474.571, 392.864, 52838.751 24/05/08,10:10:45,18,07,1, 11.9,1,1, 9.382, 10474.756, 392.530, 52839.924 24/05/08,10:10:45,19,07,1, 11.9,1,1, 9.382, 10475.093, 392.515, 52838.868 24/05/08,10:10:46,00,08,1, 11.9,1,1, 9.379, 10475.090, 392.515, 52838.868 24/05/08,10:10:46,01,08,1, 11.9,1,1, 9.379, 10474.451, 393.108, 52839.018 24/05/08,10:10:46,02,08,1, 11.9,1,1, 9.379, 10474.700, 392.711, 52840.110 24/05/08,10:10:46,03,08,1, 11.9,1,1, 9.379, 10474.886, 392.784, 52839.002 24/05/08,10:10:46,04,08,1, 11.9,1,1, 9.379, 10474.162, 392.851, 52838.872 24/05/08,10:10:46,05,08,1, 11.9,1,1, 9.379, 10474.576, 392.560, 52839.475 24/05/08,10:10:46,06,08,1, 11.9,1,1, 9.379, 10474.298, 392.970, 52838.372 24/05/08,10:10:46,07,08,1, 11.9,1,1, 9.379, 10474.065, 392.897, 52839.590 24/05/08,10:10:46,08,08,1, 11.9,1,1, 9.379, 10474.683, 392.811, 52839.365 24/05/08,10:10:46,09,08,1, 11.9,1,1, 9.379, 10474.437, 393.135, 52838.884 24/05/08,10:10:46,10,08,1, 11.9,1,1, 9.379, 10474.670, 392.766, 52840.066 24/05/08,10:10:46,11,08,1, 11.9,1,1, 9.379, 10474.890, 392.828, 52839.055 24/05/08,10:10:46,12,08,1, 11.9,1,1, 9.379, 10474.154, 392.884, 52839.086 24/05/08,10:10:46,13,08,1, 11.9,1,1, 9.379, 10474.490, 392.652, 52839.467 24/05/08,10:10:46,14,08,1, 11.9,1,1, 9.379, 10474.236, 393.002, 52838.296 24/05/08,10:10:46,15,08,1, 11.9,1,1, 9.379, 10474.112, 392.931, 52839.538 24/05/08,10:10:46,16,08,1, 11.9,1,1, 9.379, 10474.771, 392.876, 52839.491 24/05/08,10:10:46,17,08,1, 11.9,1,1, 9.379, 10474.436, 393.185, 52838.999 24/05/08,10:10:46,18,08,1, 11.9,1,1, 9.379, 10474.642, 392.765, 52839.988 24/05/08,10:10:46,19,08,1, 11.9,1,1, 9.379, 10474.836, 392.858, 52838.959 24/05/08,10:10:47,00,07,1, 11.9,1,1, 9.380, 10474.831, 392.858, 52838.959 24/05/08,10:10:47,01,07,1, 11.9,1,1, 9.380, 10474.324, 393.378, 52839.172 24/05/08,10:10:47,02,07,1, 11.9,1,1, 9.380, 10474.542, 392.950, 52840.183 24/05/08,10:10:47,03,07,1, 11.9,1,1, 9.380, 10474.587, 393.119, 52838.867 24/05/08,10:10:47,04,07,1, 11.9,1,1, 9.380, 10473.966, 393.145, 52839.060 24/05/08,10:10:47,05,07,1, 11.9,1,1, 9.380, 10474.363, 392.915, 52839.571 24/05/08,10:10:47,06,07,1, 11.9,1,1, 9.380, 10474.097, 393.384, 52838.616 24/05/08,10:10:47,07,07,1, 11.9,1,1, 9.380, 10474.062, 393.221, 52839.800 24/05/08,10:10:47,08,07,1, 11.9,1,1, 9.380, 10474.791, 393.153, 52839.601 24/05/08,10:10:47,09,07,1, 11.9,1,1, 9.380, 10474.308, 393.423, 52839.227 24/05/08,10:10:47,10,07,1, 11.9,1,1, 9.380, 10474.529, 392.989, 52840.104 24/05/08,10:10:47,11,07,1, 11.9,1,1, 9.380, 10474.629, 393.147, 52838.876 24/05/08,10:10:47,12,07,1, 11.9,1,1, 9.380, 10473.868, 393.229, 52839.164 24/05/08,10:10:47,13,07,1, 11.9,1,1, 9.380, 10474.297, 392.986, 52839.440 24/05/08,10:10:47,14,07,1, 11.9,1,1, 9.380, 10474.048, 393.394, 52838.496 24/05/08,10:10:47,15,07,1, 11.9,1,1, 9.380, 10474.074, 393.230, 52839.848 24/05/08,10:10:47,16,07,1, 11.9,1,1, 9.380, 10474.756, 393.190, 52839.689 24/05/08,10:10:47,17,07,1, 11.9,1,1, 9.380, 10474.271, 393.454, 52839.278 24/05/08,10:10:47,18,07,1, 11.9,1,1, 9.380, 10474.533, 393.031, 52840.110 24/05/08,10:10:47,19,07,1, 11.9,1,1, 9.380, 10474.555, 393.171, 52838.930 24/05/08,10:10:48,00,07,1, 11.9,1,1, 9.382, 10474.547, 393.171, 52838.930 24/05/08,10:10:48,01,07,1, 11.9,1,1, 9.382, 10474.135, 393.623, 52839.278 24/05/08,10:10:48,02,07,1, 11.9,1,1, 9.382, 10474.411, 393.137, 52840.096 24/05/08,10:10:48,03,07,1, 11.9,1,1, 9.382, 10474.286, 393.454, 52838.862 24/05/08,10:10:48,04,07,1, 11.9,1,1, 9.382, 10473.695, 393.416, 52839.311 24/05/08,10:10:48,05,07,1, 11.9,1,1, 9.382, 10474.183, 393.262, 52839.539 24/05/08,10:10:48,06,07,1, 11.9,1,1, 9.382, 10473.961, 393.738, 52838.862 24/05/08,10:10:48,07,07,1, 11.9,1,1, 9.382, 10474.076, 393.474, 52840.106 24/05/08,10:10:48,08,07,1, 11.9,1,1, 9.382, 10474.658, 393.460, 52839.605 24/05/08,10:10:48,09,07,1, 11.9,1,1, 9.382, 10474.091, 393.697, 52839.362 24/05/08,10:10:48,10,07,1, 11.9,1,1, 9.382, 10474.358, 393.165, 52840.021 24/05/08,10:10:48,11,07,1, 11.9,1,1, 9.382, 10474.237, 393.444, 52838.792 24/05/08,10:10:48,12,07,1, 11.9,1,1, 9.382, 10473.619, 393.474, 52839.282 24/05/08,10:10:48,13,07,1, 11.9,1,1, 9.382, 10474.202, 393.299, 52839.570 24/05/08,10:10:48,14,07,1, 11.9,1,1, 9.382, 10473.977, 393.807, 52838.890 24/05/08,10:10:48,15,07,1, 11.9,1,1, 9.382, 10474.037, 393.476, 52840.116 24/05/08,10:10:48,16,07,1, 11.9,1,1, 9.382, 10474.651, 393.497, 52839.574 24/05/08,10:10:48,17,07,1, 11.9,1,1, 9.382, 10474.120, 393.692, 52839.313 24/05/08,10:10:48,18,07,1, 11.9,1,1, 9.382, 10474.308, 393.210, 52840.097 24/05/08,10:10:48,19,07,1, 11.9,1,1, 9.382, 10474.268, 393.553, 52838.808 24/05/08,10:10:49,00,07,1, 11.9,1,1, 9.381, 10474.263, 393.553, 52838.808 24/05/08,10:10:49,01,07,1, 11.9,1,1, 9.381, 10473.947, 393.901, 52839.419 24/05/08,10:10:49,02,07,1, 11.9,1,1, 9.381, 10474.170, 393.410, 52840.046 24/05/08,10:10:49,03,07,1, 11.9,1,1, 9.381, 10474.015, 393.845, 52838.838 24/05/08,10:10:49,04,07,1, 11.9,1,1, 9.381, 10473.547, 393.715, 52839.544 24/05/08,10:10:49,05,07,1, 11.9,1,1, 9.381, 10474.142, 393.612, 52839.771 24/05/08,10:10:49,06,07,1, 11.9,1,1, 9.381, 10473.878, 394.101, 52839.151 24/05/08,10:10:49,07,07,1, 11.9,1,1, 9.381, 10474.031, 393.702, 52840.305 24/05/08,10:10:49,08,07,1, 11.9,1,1, 9.381, 10474.554, 393.739, 52839.608 24/05/08,10:10:49,09,07,1, 11.9,1,1, 9.381, 10473.918, 393.898, 52839.423 24/05/08,10:10:49,10,07,1, 11.9,1,1, 9.381, 10474.146, 393.453, 52840.014 24/05/08,10:10:49,11,07,1, 11.9,1,1, 9.381, 10473.996, 393.910, 52838.858 24/05/08,10:10:49,12,07,1, 11.9,1,1, 9.381, 10473.507, 393.768, 52839.632 24/05/08,10:10:49,13,07,1, 11.9,1,1, 9.381, 10474.112, 393.600, 52839.736 24/05/08,10:10:49,14,07,1, 11.9,1,1, 9.381, 10473.883, 394.165, 52839.176 24/05/08,10:10:49,15,07,1, 11.9,1,1, 9.381, 10474.053, 393.692, 52840.314 24/05/08,10:10:49,16,07,1, 11.9,1,1, 9.381, 10474.556, 393.825, 52839.605 24/05/08,10:10:49,17,07,1, 11.9,1,1, 9.381, 10473.918, 393.921, 52839.454 24/05/08,10:10:49,18,07,1, 11.9,1,1, 9.381, 10474.198, 393.495, 52840.083 24/05/08,10:10:49,19,07,1, 11.9,1,1, 9.381, 10473.900, 393.823, 52838.798 24/05/08,10:10:50,00,08,1, 11.8,1,1, 9.380, 10473.896, 393.823, 52838.798 24/05/08,10:10:50,01,08,1, 11.8,1,1, 9.380, 10473.715, 394.088, 52839.470 24/05/08,10:10:50,02,08,1, 11.8,1,1, 9.380, 10473.958, 393.687, 52839.957 24/05/08,10:10:50,03,08,1, 11.8,1,1, 9.380, 10473.791, 394.122, 52838.745 24/05/08,10:10:50,04,08,1, 11.8,1,1, 9.380, 10473.429, 393.991, 52839.643 24/05/08,10:10:50,05,08,1, 11.8,1,1, 9.380, 10474.081, 393.983, 52839.766 24/05/08,10:10:50,06,08,1, 11.8,1,1, 9.380, 10473.836, 394.381, 52839.227 24/05/08,10:10:50,07,08,1, 11.8,1,1, 9.380, 10474.047, 393.941, 52840.380 24/05/08,10:10:50,08,08,1, 11.8,1,1, 9.380, 10474.337, 394.064, 52839.552 24/05/08,10:10:50,09,08,1, 11.8,1,1, 9.380, 10473.678, 394.115, 52839.406 24/05/08,10:10:50,10,08,1, 11.8,1,1, 9.380, 10473.930, 393.690, 52839.930 24/05/08,10:10:50,11,08,1, 11.8,1,1, 9.380, 10473.777, 394.186, 52838.882 24/05/08,10:10:50,12,08,1, 11.8,1,1, 9.380, 10473.425, 394.044, 52839.796 24/05/08,10:10:50,13,08,1, 11.8,1,1, 9.380, 10474.088, 393.971, 52839.845 24/05/08,10:10:50,14,08,1, 11.8,1,1, 9.380, 10473.850, 394.398, 52839.380 24/05/08,10:10:50,15,08,1, 11.8,1,1, 9.380, 10474.035, 393.961, 52840.445 24/05/08,10:10:50,16,08,1, 11.8,1,1, 9.380, 10474.339, 394.123, 52839.590 24/05/08,10:10:50,17,08,1, 11.8,1,1, 9.380, 10473.694, 394.154, 52839.532 24/05/08,10:10:50,18,08,1, 11.8,1,1, 9.380, 10473.974, 393.791, 52840.055 24/05/08,10:10:50,19,08,1, 11.8,1,1, 9.380, 10473.719, 394.242, 52838.962 24/05/08,10:10:51,00,08,1, 11.9,1,1, 9.382, 10473.713, 394.242, 52838.962 24/05/08,10:10:51,01,08,1, 11.9,1,1, 9.382, 10473.525, 394.271, 52839.380 24/05/08,10:10:51,02,08,1, 11.9,1,1, 9.382, 10473.879, 394.002, 52839.911 24/05/08,10:10:51,03,08,1, 11.9,1,1, 9.382, 10473.611, 394.471, 52838.996 24/05/08,10:10:51,04,08,1, 11.9,1,1, 9.382, 10473.340, 394.295, 52839.952 24/05/08,10:10:51,05,08,1, 11.9,1,1, 9.382, 10474.056, 394.303, 52839.947 24/05/08,10:10:51,06,08,1, 11.9,1,1, 9.382, 10473.756, 394.614, 52839.532 24/05/08,10:10:51,07,08,1, 11.9,1,1, 9.382, 10473.970, 394.124, 52840.584 24/05/08,10:10:51,08,08,1, 11.9,1,1, 9.382, 10474.249, 394.334, 52839.552 24/05/08,10:10:51,09,08,1, 11.9,1,1, 9.382, 10473.487, 394.387, 52839.537 24/05/08,10:10:51,10,08,1, 11.9,1,1, 9.382, 10473.841, 394.044, 52839.978 24/05/08,10:10:51,11,08,1, 11.9,1,1, 9.382, 10473.624, 394.488, 52838.938 24/05/08,10:10:51,12,08,1, 11.9,1,1, 9.382, 10473.362, 394.335, 52839.939 24/05/08,10:10:51,13,08,1, 11.9,1,1, 9.382, 10474.119, 394.385, 52839.952 24/05/08,10:10:51,14,08,1, 11.9,1,1, 9.382, 10473.693, 394.623, 52839.511 24/05/08,10:10:51,15,08,1, 11.9,1,1, 9.382, 10473.982, 394.147, 52840.472 24/05/08,10:10:51,16,08,1, 11.9,1,1, 9.382, 10474.200, 394.377, 52839.401 24/05/08,10:10:51,17,08,1, 11.9,1,1, 9.382, 10473.461, 394.295, 52839.422 24/05/08,10:10:51,18,08,1, 11.9,1,1, 9.382, 10473.777, 394.047, 52839.961 24/05/08,10:10:51,19,08,1, 11.9,1,1, 9.382, 10473.573, 394.532, 52838.950 24/05/08,10:10:52,00,08,1, 11.9,1,1, 9.380, 10473.571, 394.532, 52838.950 24/05/08,10:10:52,01,08,1, 11.9,1,1, 9.380, 10473.366, 394.432, 52839.569 24/05/08,10:10:52,02,08,1, 11.9,1,1, 9.380, 10473.747, 394.255, 52839.955 24/05/08,10:10:52,03,08,1, 11.9,1,1, 9.380, 10473.507, 394.745, 52839.043 24/05/08,10:10:52,04,08,1, 11.9,1,1, 9.380, 10473.397, 394.515, 52840.136 24/05/08,10:10:52,05,08,1, 11.9,1,1, 9.380, 10474.061, 394.558, 52840.141 24/05/08,10:10:52,06,08,1, 11.9,1,1, 9.380, 10473.706, 394.802, 52839.773 24/05/08,10:10:52,07,08,1, 11.9,1,1, 9.380, 10473.941, 394.311, 52840.569 24/05/08,10:10:52,08,08,1, 11.9,1,1, 9.380, 10474.025, 394.577, 52839.489 24/05/08,10:10:52,09,08,1, 11.9,1,1, 9.380, 10473.405, 394.552, 52839.604 24/05/08,10:10:52,10,08,1, 11.9,1,1, 9.380, 10473.731, 394.309, 52840.051 24/05/08,10:10:52,11,08,1, 11.9,1,1, 9.380, 10473.534, 394.810, 52839.149 24/05/08,10:10:52,12,08,1, 11.9,1,1, 9.380, 10473.370, 394.514, 52840.119 24/05/08,10:10:52,13,08,1, 11.9,1,1, 9.380, 10474.096, 394.579, 52840.021 24/05/08,10:10:52,14,08,1, 11.9,1,1, 9.380, 10473.718, 394.840, 52839.665 24/05/08,10:10:52,15,08,1, 11.9,1,1, 9.380, 10473.939, 394.345, 52840.560 24/05/08,10:10:52,16,08,1, 11.9,1,1, 9.380, 10474.019, 394.608, 52839.408 24/05/08,10:10:52,17,08,1, 11.9,1,1, 9.380, 10473.330, 394.534, 52839.530 24/05/08,10:10:52,18,08,1, 11.9,1,1, 9.380, 10473.714, 394.319, 52840.078 24/05/08,10:10:52,19,08,1, 11.9,1,1, 9.380, 10473.461, 394.804, 52839.110 24/05/08,10:10:53,00,09,1, 11.9,1,1, 9.382, 10473.454, 394.804, 52839.110 24/05/08,10:10:53,01,09,1, 11.9,1,1, 9.382, 10473.172, 394.700, 52839.600 24/05/08,10:10:53,02,09,1, 11.9,1,1, 9.382, 10473.606, 394.503, 52839.999 24/05/08,10:10:53,03,09,1, 11.9,1,1, 9.382, 10473.450, 394.979, 52839.113 24/05/08,10:10:53,04,09,1, 11.9,1,1, 9.382, 10473.402, 394.663, 52840.288 24/05/08,10:10:53,05,09,1, 11.9,1,1, 9.382, 10474.052, 394.793, 52840.089 24/05/08,10:10:53,06,09,1, 11.9,1,1, 9.382, 10473.577, 394.974, 52839.622 24/05/08,10:10:53,07,09,1, 11.9,1,1, 9.382, 10473.835, 394.492, 52840.533 24/05/08,10:10:53,08,09,1, 11.9,1,1, 9.382, 10473.884, 394.778, 52839.399 24/05/08,10:10:53,09,09,1, 11.9,1,1, 9.382, 10473.181, 394.746, 52839.615 24/05/08,10:10:53,10,09,1, 11.9,1,1, 9.382, 10473.646, 394.509, 52840.005 24/05/08,10:10:53,11,09,1, 11.9,1,1, 9.382, 10473.411, 395.045, 52839.240 24/05/08,10:10:53,12,09,1, 11.9,1,1, 9.382, 10473.359, 394.737, 52840.476 24/05/08,10:10:53,13,09,1, 11.9,1,1, 9.382, 10474.029, 394.828, 52840.109 24/05/08,10:10:53,14,09,1, 11.9,1,1, 9.382, 10473.604, 395.016, 52839.741 24/05/08,10:10:53,15,09,1, 11.9,1,1, 9.382, 10473.805, 394.487, 52840.631 24/05/08,10:10:53,16,09,1, 11.9,1,1, 9.382, 10473.839, 394.810, 52839.470 24/05/08,10:10:53,17,09,1, 11.9,1,1, 9.382, 10473.186, 394.785, 52839.686 24/05/08,10:10:53,18,09,1, 11.9,1,1, 9.382, 10473.618, 394.544, 52840.076 24/05/08,10:10:53,19,09,1, 11.9,1,1, 9.382, 10473.389, 395.035, 52839.313 24/05/08,10:10:54,00,09,1, 11.9,1,1, 9.382, 10473.387, 395.035, 52839.313 24/05/08,10:10:54,01,09,1, 11.9,1,1, 9.382, 10473.036, 394.909, 52839.717 24/05/08,10:10:54,02,09,1, 11.9,1,1, 9.382, 10473.568, 394.704, 52840.055 24/05/08,10:10:54,03,09,1, 11.9,1,1, 9.382, 10473.369, 395.156, 52839.256 24/05/08,10:10:54,04,09,1, 11.9,1,1, 9.382, 10473.416, 394.894, 52840.459 24/05/08,10:10:54,05,09,1, 11.9,1,1, 9.382, 10474.017, 394.980, 52840.212 24/05/08,10:10:54,06,09,1, 11.9,1,1, 9.382, 10473.529, 395.111, 52839.843 24/05/08,10:10:54,07,09,1, 11.9,1,1, 9.382, 10473.723, 394.617, 52840.553 24/05/08,10:10:54,08,09,1, 11.9,1,1, 9.382, 10473.722, 394.965, 52839.399 24/05/08,10:10:54,09,09,1, 11.9,1,1, 9.382, 10473.058, 394.888, 52839.749 24/05/08,10:10:54,10,09,1, 11.9,1,1, 9.382, 10473.538, 394.672, 52840.021 24/05/08,10:10:54,11,09,1, 11.9,1,1, 9.382, 10473.384, 395.253, 52839.328 24/05/08,10:10:54,12,09,1, 11.9,1,1, 9.382, 10473.374, 394.937, 52840.507 24/05/08,10:10:54,13,09,1, 11.9,1,1, 9.382, 10474.013, 394.926, 52840.066 24/05/08,10:10:54,14,09,1, 11.9,1,1, 9.382, 10473.494, 395.151, 52839.734 24/05/08,10:10:54,15,09,1, 11.9,1,1, 9.382, 10473.753, 394.683, 52840.571 24/05/08,10:10:54,16,09,1, 11.9,1,1, 9.382, 10473.705, 394.927, 52839.395 24/05/08,10:10:54,17,09,1, 11.9,1,1, 9.382, 10473.049, 394.929, 52839.676 24/05/08,10:10:54,18,09,1, 11.9,1,1, 9.382, 10473.531, 394.724, 52839.957 24/05/08,10:10:54,19,09,1, 11.9,1,1, 9.382, 10473.330, 395.279, 52839.299 24/05/08,10:10:55,00,07,1, 11.9,1,1, 9.383, 10473.329, 395.279, 52839.299 24/05/08,10:10:55,01,07,1, 11.9,1,1, 9.383, 10472.982, 395.023, 52839.793 24/05/08,10:10:55,02,07,1, 11.9,1,1, 9.383, 10473.561, 394.864, 52840.120 24/05/08,10:10:55,03,07,1, 11.9,1,1, 9.383, 10473.313, 395.368, 52839.450 24/05/08,10:10:55,04,07,1, 11.9,1,1, 9.383, 10473.366, 395.062, 52840.696 24/05/08,10:10:55,05,07,1, 11.9,1,1, 9.383, 10474.002, 395.059, 52840.220 24/05/08,10:10:55,06,07,1, 11.9,1,1, 9.383, 10473.458, 395.247, 52839.939 24/05/08,10:10:55,07,07,1, 11.9,1,1, 9.383, 10473.679, 394.791, 52840.693 24/05/08,10:10:55,08,07,1, 11.9,1,1, 9.383, 10473.578, 395.079, 52839.375 24/05/08,10:10:55,09,07,1, 11.9,1,1, 9.383, 10473.002, 395.057, 52839.886 24/05/08,10:10:55,10,07,1, 11.9,1,1, 9.383, 10473.513, 394.887, 52840.207 24/05/08,10:10:55,11,07,1, 11.9,1,1, 9.383, 10473.336, 395.380, 52839.446 24/05/08,10:10:55,12,07,1, 11.9,1,1, 9.383, 10473.386, 395.061, 52840.575 24/05/08,10:10:55,13,07,1, 11.9,1,1, 9.383, 10473.952, 395.029, 52840.112 24/05/08,10:10:55,14,07,1, 11.9,1,1, 9.383, 10473.461, 395.264, 52839.846 24/05/08,10:10:55,15,07,1, 11.9,1,1, 9.383, 10473.694, 394.781, 52840.532 24/05/08,10:10:55,16,07,1, 11.9,1,1, 9.383, 10473.581, 395.111, 52839.439 24/05/08,10:10:55,17,07,1, 11.9,1,1, 9.383, 10472.999, 395.030, 52839.879 24/05/08,10:10:55,18,07,1, 11.9,1,1, 9.383, 10473.502, 394.876, 52840.061 24/05/08,10:10:55,19,07,1, 11.9,1,1, 9.383, 10473.306, 395.384, 52839.424 24/05/08,10:10:56,00,07,1, 11.9,1,1, 9.381, 10473.304, 395.384, 52839.424 24/05/08,10:10:56,01,07,1, 11.9,1,1, 9.381, 10472.973, 395.171, 52839.880 24/05/08,10:10:56,02,07,1, 11.9,1,1, 9.381, 10473.484, 394.939, 52840.135 24/05/08,10:10:56,03,07,1, 11.9,1,1, 9.381, 10473.300, 395.494, 52839.524 24/05/08,10:10:56,04,07,1, 11.9,1,1, 9.381, 10473.389, 395.110, 52840.632 24/05/08,10:10:56,05,07,1, 11.9,1,1, 9.381, 10473.919, 395.179, 52840.142 24/05/08,10:10:56,06,07,1, 11.9,1,1, 9.381, 10473.390, 395.374, 52839.925 24/05/08,10:10:56,07,07,1, 11.9,1,1, 9.381, 10473.614, 394.860, 52840.663 24/05/08,10:10:56,08,07,1, 11.9,1,1, 9.381, 10473.501, 395.216, 52839.362 24/05/08,10:10:56,09,07,1, 11.9,1,1, 9.381, 10472.972, 395.184, 52839.912 24/05/08,10:10:56,10,07,1, 11.9,1,1, 9.381, 10473.465, 394.986, 52840.171 24/05/08,10:10:56,11,07,1, 11.9,1,1, 9.381, 10473.247, 395.476, 52839.412 24/05/08,10:10:56,12,07,1, 11.9,1,1, 9.381, 10473.395, 395.159, 52840.700 24/05/08,10:10:56,13,07,1, 11.9,1,1, 9.381, 10473.937, 395.153, 52840.119 24/05/08,10:10:56,14,07,1, 11.9,1,1, 9.381, 10473.369, 395.337, 52839.876 24/05/08,10:10:56,15,07,1, 11.9,1,1, 9.381, 10473.579, 394.873, 52840.573 24/05/08,10:10:56,16,07,1, 11.9,1,1, 9.381, 10473.529, 395.191, 52839.384 24/05/08,10:10:56,17,07,1, 11.9,1,1, 9.381, 10472.978, 395.165, 52839.966 24/05/08,10:10:56,18,07,1, 11.9,1,1, 9.381, 10473.487, 394.999, 52840.168 24/05/08,10:10:56,19,07,1, 11.9,1,1, 9.381, 10473.237, 395.513, 52839.372 24/05/08,10:10:57,00,08,1, 11.9,1,1, 9.385, 10473.229, 395.513, 52839.372 24/05/08,10:10:57,01,08,1, 11.9,1,1, 9.385, 10473.274, 395.204, 52839.739 24/05/08,10:10:57,02,08,1, 11.9,1,1, 9.385, 10472.950, 394.995, 52839.549 24/05/08,10:10:57,03,08,1, 11.9,1,1, 9.385, 10473.602, 395.706, 52840.490 24/05/08,10:10:57,04,08,1, 11.9,1,1, 9.385, 10473.400, 395.093, 52839.974 24/05/08,10:10:57,05,08,1, 11.9,1,1, 9.385, 10473.502, 395.280, 52840.277 24/05/08,10:10:57,06,08,1, 11.9,1,1, 9.385, 10473.880, 395.505, 52840.492 24/05/08,10:10:57,07,08,1, 11.9,1,1, 9.385, 10473.223, 394.843, 52839.719 24/05/08,10:10:57,08,08,1, 11.9,1,1, 9.385, 10473.371, 395.510, 52840.699 24/05/08,10:10:57,09,08,1, 11.9,1,1, 9.385, 10473.697, 395.197, 52839.969 24/05/08,10:10:57,10,08,1, 11.9,1,1, 9.385, 10472.537, 394.970, 52839.250 24/05/08,10:10:57,11,08,1, 11.9,1,1, 9.385, 10473.917, 395.727, 52841.526 24/05/08,10:10:57,12,08,1, 11.9,1,1, 9.385, 10473.361, 394.968, 52839.351 24/05/08,10:10:57,13,08,1, 11.9,1,1, 9.385, 10473.051, 395.342, 52840.542 24/05/08,10:10:57,14,08,1, 11.9,1,1, 9.385, 10474.300, 395.549, 52841.117 24/05/08,10:10:57,15,08,1, 11.9,1,1, 9.385, 10472.853, 394.756, 52838.817 24/05/08,10:10:57,16,08,1, 11.9,1,1, 9.385, 10473.442, 395.616, 52841.088 24/05/08,10:10:57,17,08,1, 11.9,1,1, 9.385, 10473.800, 395.177, 52839.983 24/05/08,10:10:57,18,08,1, 11.9,1,1, 9.385, 10472.522, 394.952, 52839.255 24/05/08,10:10:57,19,08,1, 11.9,1,1, 9.385, 10473.886, 395.784, 52841.518 24/05/08,10:10:58,00,08,1, 11.9,1,1, 9.381, 10473.880, 395.784, 52841.518 24/05/08,10:10:58,01,08,1, 11.9,1,1, 9.381, 10473.734, 395.240, 52839.896 24/05/08,10:10:58,02,08,1, 11.9,1,1, 9.381, 10472.517, 394.998, 52839.247 24/05/08,10:10:58,03,08,1, 11.9,1,1, 9.381, 10473.888, 395.785, 52841.503 24/05/08,10:10:58,04,08,1, 11.9,1,1, 9.381, 10473.365, 394.982, 52839.291 24/05/08,10:10:58,05,08,1, 11.9,1,1, 9.381, 10473.036, 395.428, 52840.673 24/05/08,10:10:58,06,08,1, 11.9,1,1, 9.381, 10474.224, 395.542, 52841.252 24/05/08,10:10:58,07,08,1, 11.9,1,1, 9.381, 10472.787, 394.805, 52838.966 24/05/08,10:10:58,08,08,1, 11.9,1,1, 9.381, 10473.452, 395.648, 52841.187 24/05/08,10:10:58,09,08,1, 11.9,1,1, 9.381, 10473.730, 395.249, 52839.994 24/05/08,10:10:58,10,08,1, 11.9,1,1, 9.381, 10472.514, 394.990, 52839.267 24/05/08,10:10:58,11,08,1, 11.9,1,1, 9.381, 10473.903, 395.811, 52841.604 24/05/08,10:10:58,12,08,1, 11.9,1,1, 9.381, 10473.343, 394.988, 52839.213 24/05/08,10:10:58,13,08,1, 11.9,1,1, 9.381, 10473.037, 395.441, 52840.460 24/05/08,10:10:58,14,08,1, 11.9,1,1, 9.381, 10474.246, 395.640, 52841.163 24/05/08,10:10:58,15,08,1, 11.9,1,1, 9.381, 10472.813, 394.815, 52838.982 24/05/08,10:10:58,16,08,1, 11.9,1,1, 9.381, 10473.380, 395.595, 52841.209 24/05/08,10:10:58,17,08,1, 11.9,1,1, 9.381, 10473.733, 395.183, 52839.980 24/05/08,10:10:58,18,08,1, 11.9,1,1, 9.381, 10472.504, 394.986, 52839.312 24/05/08,10:10:58,19,08,1, 11.9,1,1, 9.381, 10473.887, 395.784, 52841.590 24/05/08,10:10:59,00,08,1, 12.0,1,1, 9.382, 10473.880, 395.784, 52841.590 24/05/08,10:10:59,01,08,1, 12.0,1,1, 9.382, 10473.731, 395.214, 52839.932 24/05/08,10:10:59,02,08,1, 12.0,1,1, 9.382, 10472.451, 394.981, 52839.175 24/05/08,10:10:59,03,08,1, 12.0,1,1, 9.382, 10473.839, 395.778, 52841.482 24/05/08,10:10:59,04,08,1, 12.0,1,1, 9.382, 10473.289, 394.989, 52839.289 24/05/08,10:10:59,05,08,1, 12.0,1,1, 9.382, 10472.969, 395.372, 52840.540 24/05/08,10:10:59,06,08,1, 12.0,1,1, 9.382, 10474.198, 395.621, 52841.248 24/05/08,10:10:59,07,08,1, 12.0,1,1, 9.382, 10472.838, 394.819, 52838.948 24/05/08,10:10:59,08,08,1, 12.0,1,1, 9.382, 10473.422, 395.661, 52841.264 24/05/08,10:10:59,09,08,1, 12.0,1,1, 9.382, 10473.720, 395.198, 52840.067 24/05/08,10:10:59,10,08,1, 12.0,1,1, 9.382, 10472.438, 395.030, 52839.253 24/05/08,10:10:59,11,08,1, 12.0,1,1, 9.382, 10473.854, 395.813, 52841.583 24/05/08,10:10:59,12,08,1, 12.0,1,1, 9.382, 10473.344, 395.039, 52839.289 24/05/08,10:10:59,13,08,1, 12.0,1,1, 9.382, 10472.952, 395.386, 52840.413 24/05/08,10:10:59,14,08,1, 12.0,1,1, 9.382, 10474.221, 395.571, 52841.176 24/05/08,10:10:59,15,08,1, 12.0,1,1, 9.382, 10472.838, 394.803, 52838.925 24/05/08,10:10:59,16,08,1, 12.0,1,1, 9.382, 10473.328, 395.605, 52841.060 24/05/08,10:10:59,17,08,1, 12.0,1,1, 9.382, 10473.719, 395.203, 52840.031 24/05/08,10:10:59,18,08,1, 12.0,1,1, 9.382, 10472.459, 394.977, 52839.294 24/05/08,10:10:59,19,08,1, 12.0,1,1, 9.382, 10473.825, 395.823, 52841.597 24/05/08,10:11:00,00,08,1, 11.8,1,1, 9.389, 10473.821, 395.823, 52841.597 24/05/08,10:11:00,01,08,1, 11.8,1,1, 9.389, 10473.692, 395.212, 52840.040 24/05/08,10:11:00,02,08,1, 11.8,1,1, 9.389, 10472.444, 394.977, 52839.220 24/05/08,10:11:00,03,08,1, 11.8,1,1, 9.389, 10473.770, 395.765, 52841.496 24/05/08,10:11:00,04,08,1, 11.8,1,1, 9.389, 10473.297, 394.964, 52839.295 24/05/08,10:11:00,05,08,1, 11.8,1,1, 9.389, 10472.871, 395.319, 52840.374 24/05/08,10:11:00,06,08,1, 11.8,1,1, 9.389, 10474.187, 395.607, 52841.214 24/05/08,10:11:00,07,08,1, 11.8,1,1, 9.389, 10472.869, 394.761, 52838.860 24/05/08,10:11:00,08,08,1, 11.8,1,1, 9.389, 10473.385, 395.402, 52840.595 24/05/08,10:11:00,09,08,1, 11.8,1,1, 9.389, 10473.326, 395.232, 52839.792 24/05/08,10:11:00,10,08,1, 11.8,1,1, 9.389, 10472.794, 395.007, 52839.605 24/05/08,10:11:00,11,08,1, 11.8,1,1, 9.389, 10473.386, 395.609, 52840.430 24/05/08,10:11:00,12,08,1, 11.8,1,1, 9.389, 10473.276, 395.201, 52840.105 24/05/08,10:11:00,13,08,1, 11.8,1,1, 9.389, 10473.322, 395.280, 52840.343 24/05/08,10:11:00,14,08,1, 11.8,1,1, 9.389, 10473.781, 395.552, 52840.670 24/05/08,10:11:00,15,08,1, 11.8,1,1, 9.389, 10473.164, 394.891, 52839.909 24/05/08,10:11:00,16,08,1, 11.8,1,1, 9.389, 10473.326, 395.342, 52840.204 24/05/08,10:11:00,17,08,1, 11.8,1,1, 9.389, 10473.221, 395.203, 52839.874 24/05/08,10:11:00,18,08,1, 11.8,1,1, 9.389, 10472.825, 395.049, 52839.589 24/05/08,10:11:00,19,08,1, 11.8,1,1, 9.389, 10473.274, 395.583, 52840.305 24/05/08,10:11:01,00,08,1, 11.9,1,1, 9.388, 10473.270, 395.583, 52840.305 24/05/08,10:11:01,01,08,1, 11.9,1,1, 9.388, 10473.223, 395.222, 52839.990 24/05/08,10:11:01,02,08,1, 11.9,1,1, 9.388, 10472.771, 394.903, 52839.568 24/05/08,10:11:01,03,08,1, 11.9,1,1, 9.388, 10473.277, 395.537, 52840.360 24/05/08,10:11:01,04,08,1, 11.9,1,1, 9.388, 10473.155, 395.147, 52840.002 24/05/08,10:11:01,05,08,1, 11.9,1,1, 9.388, 10473.320, 395.227, 52840.280 24/05/08,10:11:01,06,08,1, 11.9,1,1, 9.388, 10473.700, 395.496, 52840.682 24/05/08,10:11:01,07,08,1, 11.9,1,1, 9.388, 10473.193, 394.852, 52839.806 24/05/08,10:11:01,08,08,1, 11.9,1,1, 9.388, 10473.313, 395.235, 52840.134 24/05/08,10:11:01,09,08,1, 11.9,1,1, 9.388, 10473.218, 395.131, 52839.884 24/05/08,10:11:01,10,08,1, 11.9,1,1, 9.388, 10472.747, 394.902, 52839.493 24/05/08,10:11:01,11,08,1, 11.9,1,1, 9.388, 10473.287, 395.553, 52840.293 24/05/08,10:11:01,12,08,1, 11.9,1,1, 9.388, 10473.139, 395.090, 52839.935 24/05/08,10:11:01,13,08,1, 11.9,1,1, 9.388, 10473.253, 395.190, 52840.223 24/05/08,10:11:01,14,08,1, 11.9,1,1, 9.388, 10473.731, 395.496, 52840.570 24/05/08,10:11:01,15,08,1, 11.9,1,1, 9.388, 10473.223, 394.841, 52839.831 24/05/08,10:11:01,16,08,1, 11.9,1,1, 9.388, 10473.293, 395.248, 52840.266 24/05/08,10:11:01,17,08,1, 11.9,1,1, 9.388, 10473.258, 395.192, 52839.988 24/05/08,10:11:01,18,08,1, 11.9,1,1, 9.388, 10472.735, 394.906, 52839.615 24/05/08,10:11:01,19,08,1, 11.9,1,1, 9.388, 10473.264, 395.590, 52840.414 24/05/08,10:11:02,00,07,1, 12.0,1,1, 9.379, 10473.262, 395.590, 52840.414 24/05/08,10:11:02,01,07,1, 12.0,1,1, 9.379, 10473.247, 395.155, 52839.988 24/05/08,10:11:02,02,07,1, 12.0,1,1, 9.379, 10472.700, 394.790, 52839.500 24/05/08,10:11:02,03,07,1, 12.0,1,1, 9.379, 10473.184, 395.511, 52840.248 24/05/08,10:11:02,04,07,1, 12.0,1,1, 9.379, 10473.045, 395.105, 52840.039 24/05/08,10:11:02,05,07,1, 12.0,1,1, 9.379, 10473.161, 395.159, 52840.223 24/05/08,10:11:02,06,07,1, 12.0,1,1, 9.379, 10473.638, 395.471, 52840.692 24/05/08,10:11:02,07,07,1, 12.0,1,1, 9.379, 10473.204, 394.833, 52839.990 24/05/08,10:11:02,08,07,1, 12.0,1,1, 9.379, 10473.323, 395.171, 52840.244 24/05/08,10:11:02,09,07,1, 12.0,1,1, 9.379, 10473.256, 395.151, 52839.967 24/05/08,10:11:02,10,07,1, 12.0,1,1, 9.379, 10472.676, 394.798, 52839.458 24/05/08,10:11:02,11,07,1, 12.0,1,1, 9.379, 10473.207, 395.431, 52840.176 24/05/08,10:11:02,12,07,1, 12.0,1,1, 9.379, 10473.081, 395.089, 52839.899 24/05/08,10:11:02,13,07,1, 12.0,1,1, 9.379, 10473.143, 395.138, 52840.146 24/05/08,10:11:02,14,07,1, 12.0,1,1, 9.379, 10473.670, 395.446, 52840.750 24/05/08,10:11:02,15,07,1, 12.0,1,1, 9.379, 10473.183, 394.809, 52839.966 24/05/08,10:11:02,16,07,1, 12.0,1,1, 9.379, 10473.302, 395.168, 52840.271 24/05/08,10:11:02,17,07,1, 12.0,1,1, 9.379, 10473.253, 395.136, 52840.058 24/05/08,10:11:02,18,07,1, 12.0,1,1, 9.379, 10472.668, 394.783, 52839.485 24/05/08,10:11:02,19,07,1, 12.0,1,1, 9.379, 10473.183, 395.479, 52840.292 24/05/08,10:11:03,00,07,1, 11.9,1,1, 9.387, 10473.179, 395.479, 52840.292 24/05/08,10:11:03,01,07,1, 11.9,1,1, 9.387, 10473.281, 395.084, 52840.139 24/05/08,10:11:03,02,07,1, 11.9,1,1, 9.387, 10472.724, 394.657, 52839.550 24/05/08,10:11:03,03,07,1, 11.9,1,1, 9.387, 10473.090, 395.379, 52840.210 24/05/08,10:11:03,04,07,1, 11.9,1,1, 9.387, 10473.014, 395.001, 52839.914 24/05/08,10:11:03,05,07,1, 11.9,1,1, 9.387, 10472.997, 395.023, 52840.075 24/05/08,10:11:03,06,07,1, 11.9,1,1, 9.387, 10473.587, 395.410, 52840.714 24/05/08,10:11:03,07,07,1, 11.9,1,1, 9.387, 10473.160, 394.771, 52839.911 24/05/08,10:11:03,08,07,1, 11.9,1,1, 9.387, 10473.253, 395.080, 52840.267 24/05/08,10:11:03,09,07,1, 11.9,1,1, 9.387, 10473.296, 395.088, 52840.076 24/05/08,10:11:03,10,07,1, 11.9,1,1, 9.387, 10472.655, 394.627, 52839.473 24/05/08,10:11:03,11,07,1, 11.9,1,1, 9.387, 10473.081, 395.324, 52840.122 24/05/08,10:11:03,12,07,1, 11.9,1,1, 9.387, 10472.987, 394.971, 52839.924 24/05/08,10:11:03,13,07,1, 11.9,1,1, 9.387, 10472.956, 394.964, 52840.085 24/05/08,10:11:03,14,07,1, 11.9,1,1, 9.387, 10473.581, 395.431, 52840.656 24/05/08,10:11:03,15,07,1, 11.9,1,1, 9.387, 10473.189, 394.782, 52839.982 24/05/08,10:11:03,16,07,1, 11.9,1,1, 9.387, 10473.269, 395.117, 52840.320 24/05/08,10:11:03,17,07,1, 11.9,1,1, 9.387, 10473.278, 395.097, 52840.152 24/05/08,10:11:03,18,07,1, 11.9,1,1, 9.387, 10472.701, 394.619, 52839.563 24/05/08,10:11:03,19,07,1, 11.9,1,1, 9.387, 10473.043, 395.382, 52840.227 24/05/08,10:11:04,00,07,1, 11.9,1,1, 9.382, 10473.037, 395.382, 52840.227 24/05/08,10:11:04,01,07,1, 11.9,1,1, 9.382, 10473.306, 395.090, 52840.232 24/05/08,10:11:04,02,07,1, 11.9,1,1, 9.382, 10472.698, 394.565, 52839.489 24/05/08,10:11:04,03,07,1, 11.9,1,1, 9.382, 10473.029, 395.233, 52840.126 24/05/08,10:11:04,04,07,1, 11.9,1,1, 9.382, 10472.880, 394.937, 52839.858 24/05/08,10:11:04,05,07,1, 11.9,1,1, 9.382, 10472.806, 394.871, 52839.967 24/05/08,10:11:04,06,07,1, 11.9,1,1, 9.382, 10473.403, 395.394, 52840.659 24/05/08,10:11:04,07,07,1, 11.9,1,1, 9.382, 10473.119, 394.660, 52840.039 24/05/08,10:11:04,08,07,1, 11.9,1,1, 9.382, 10473.219, 394.991, 52840.308 24/05/08,10:11:04,09,07,1, 11.9,1,1, 9.382, 10473.319, 395.052, 52840.251 24/05/08,10:11:04,10,07,1, 11.9,1,1, 9.382, 10472.686, 394.533, 52839.481 24/05/08,10:11:04,11,07,1, 11.9,1,1, 9.382, 10473.028, 395.208, 52840.123 24/05/08,10:11:04,12,07,1, 11.9,1,1, 9.382, 10472.867, 394.905, 52839.863 24/05/08,10:11:04,13,07,1, 11.9,1,1, 9.382, 10472.834, 394.861, 52839.920 24/05/08,10:11:04,14,07,1, 11.9,1,1, 9.382, 10473.479, 395.398, 52840.664 24/05/08,10:11:04,15,07,1, 11.9,1,1, 9.382, 10473.109, 394.734, 52840.019 24/05/08,10:11:04,16,07,1, 11.9,1,1, 9.382, 10473.266, 395.013, 52840.347 24/05/08,10:11:04,17,07,1, 11.9,1,1, 9.382, 10473.298, 395.045, 52840.274 24/05/08,10:11:04,18,07,1, 11.9,1,1, 9.382, 10472.661, 394.516, 52839.582 24/05/08,10:11:04,19,07,1, 11.9,1,1, 9.382, 10473.024, 395.244, 52840.160 24/05/08,10:11:05,00,07,1, 11.9,1,1, 9.387, 10473.020, 395.244, 52840.160 24/05/08,10:11:05,01,07,1, 11.9,1,1, 9.387, 10473.516, 395.115, 52841.044 24/05/08,10:11:05,02,07,1, 11.9,1,1, 9.387, 10472.745, 394.330, 52839.136 24/05/08,10:11:05,03,07,1, 11.9,1,1, 9.387, 10472.731, 395.113, 52840.125 24/05/08,10:11:05,04,07,1, 11.9,1,1, 9.387, 10473.118, 394.843, 52840.196 24/05/08,10:11:05,05,07,1, 11.9,1,1, 9.387, 10472.477, 394.616, 52839.200 24/05/08,10:11:05,06,07,1, 11.9,1,1, 9.387, 10473.227, 395.430, 52841.059 24/05/08,10:11:05,07,07,1, 11.9,1,1, 9.387, 10473.251, 394.626, 52840.004 24/05/08,10:11:05,08,07,1, 11.9,1,1, 9.387, 10472.879, 394.926, 52839.998 24/05/08,10:11:05,09,07,1, 11.9,1,1, 9.387, 10473.559, 395.144, 52840.983 24/05/08,10:11:05,10,07,1, 11.9,1,1, 9.387, 10472.821, 394.363, 52839.116 24/05/08,10:11:05,11,07,1, 11.9,1,1, 9.387, 10472.684, 395.088, 52840.082 24/05/08,10:11:05,12,07,1, 11.9,1,1, 9.387, 10473.081, 394.878, 52840.177 24/05/08,10:11:05,13,07,1, 11.9,1,1, 9.387, 10472.442, 394.681, 52839.216 24/05/08,10:11:05,14,07,1, 11.9,1,1, 9.387, 10473.184, 395.403, 52841.045 24/05/08,10:11:05,15,07,1, 11.9,1,1, 9.387, 10473.248, 394.650, 52840.062 24/05/08,10:11:05,16,07,1, 11.9,1,1, 9.387, 10472.846, 394.910, 52839.896 24/05/08,10:11:05,17,07,1, 11.9,1,1, 9.387, 10473.527, 395.118, 52841.030 24/05/08,10:11:05,18,07,1, 11.9,1,1, 9.387, 10472.821, 394.311, 52839.182 24/05/08,10:11:05,19,07,1, 11.9,1,1, 9.387, 10472.697, 395.119, 52840.111 24/05/08,10:11:06,00,07,1, 11.9,1,1, 9.386, 10472.695, 395.119, 52840.111 24/05/08,10:11:06,01,07,1, 11.9,1,1, 9.386, 10473.522, 395.173, 52841.095 24/05/08,10:11:06,02,07,1, 11.9,1,1, 9.386, 10472.922, 394.265, 52839.332 24/05/08,10:11:06,03,07,1, 11.9,1,1, 9.386, 10472.635, 394.993, 52839.975 24/05/08,10:11:06,04,07,1, 11.9,1,1, 9.386, 10473.093, 394.788, 52840.205 24/05/08,10:11:06,05,07,1, 11.9,1,1, 9.386, 10472.384, 394.482, 52838.936 24/05/08,10:11:06,06,07,1, 11.9,1,1, 9.386, 10472.955, 395.330, 52840.850 24/05/08,10:11:06,07,07,1, 11.9,1,1, 9.386, 10473.211, 394.674, 52840.191 24/05/08,10:11:06,08,07,1, 11.9,1,1, 9.386, 10472.774, 394.826, 52839.842 24/05/08,10:11:06,09,07,1, 11.9,1,1, 9.386, 10473.516, 395.116, 52841.111 24/05/08,10:11:06,10,07,1, 11.9,1,1, 9.386, 10472.915, 394.296, 52839.324 24/05/08,10:11:06,11,07,1, 11.9,1,1, 9.386, 10472.753, 394.997, 52840.141 24/05/08,10:11:06,12,07,1, 11.9,1,1, 9.386, 10473.086, 394.802, 52840.392 24/05/08,10:11:06,13,07,1, 11.9,1,1, 9.386, 10472.314, 394.494, 52838.993 24/05/08,10:11:06,14,07,1, 11.9,1,1, 9.386, 10472.976, 395.292, 52840.757 24/05/08,10:11:06,15,07,1, 11.9,1,1, 9.386, 10473.181, 394.670, 52840.096 24/05/08,10:11:06,16,07,1, 11.9,1,1, 9.386, 10472.763, 394.817, 52839.717 24/05/08,10:11:06,17,07,1, 11.9,1,1, 9.386, 10473.499, 395.147, 52841.126 24/05/08,10:11:06,18,07,1, 11.9,1,1, 9.386, 10472.906, 394.348, 52839.411 24/05/08,10:11:06,19,07,1, 11.9,1,1, 9.386, 10472.673, 394.953, 52840.001 24/05/08,10:11:07,00,07,1, 12.0,1,1, 9.382, 10472.670, 394.953, 52840.001 24/05/08,10:11:07,01,07,1, 12.0,1,1, 9.382, 10473.457, 395.178, 52841.255 24/05/08,10:11:07,02,07,1, 12.0,1,1, 9.382, 10473.068, 394.286, 52839.715 24/05/08,10:11:07,03,07,1, 12.0,1,1, 9.382, 10472.682, 394.844, 52839.962 24/05/08,10:11:07,04,07,1, 12.0,1,1, 9.382, 10473.166, 394.820, 52840.546 24/05/08,10:11:07,05,07,1, 12.0,1,1, 9.382, 10472.361, 394.395, 52839.660 24/05/08,10:11:07,06,07,1, 12.0,1,1, 9.382, 10472.857, 395.195, 52840.373 24/05/08,10:11:07,07,07,1, 12.0,1,1, 9.382, 10472.779, 394.608, 52839.981 24/05/08,10:11:07,08,07,1, 12.0,1,1, 9.382, 10472.935, 394.811, 52840.269 24/05/08,10:11:07,09,07,1, 12.0,1,1, 9.382, 10473.314, 395.105, 52840.674 24/05/08,10:11:07,10,07,1, 12.0,1,1, 9.382, 10472.894, 394.352, 52839.854 24/05/08,10:11:07,11,07,1, 12.0,1,1, 9.382, 10473.059, 394.813, 52840.266 24/05/08,10:11:07,12,07,1, 12.0,1,1, 9.382, 10472.876, 394.707, 52840.088 24/05/08,10:11:07,13,07,1, 12.0,1,1, 9.382, 10472.430, 394.384, 52839.554 24/05/08,10:11:07,14,07,1, 12.0,1,1, 9.382, 10472.908, 395.176, 52840.277 24/05/08,10:11:07,15,07,1, 12.0,1,1, 9.382, 10472.793, 394.608, 52840.003 24/05/08,10:11:07,16,07,1, 12.0,1,1, 9.382, 10472.870, 394.793, 52840.155 24/05/08,10:11:07,17,07,1, 12.0,1,1, 9.382, 10473.354, 395.098, 52840.635 24/05/08,10:11:07,18,07,1, 12.0,1,1, 9.382, 10472.911, 394.339, 52839.884 24/05/08,10:11:07,19,07,1, 12.0,1,1, 9.382, 10473.002, 394.852, 52840.140 24/05/08,10:11:08,00,07,1, 11.9,1,1, 9.386, 10472.995, 394.852, 52840.140 24/05/08,10:11:08,01,07,1, 11.9,1,1, 9.386, 10473.280, 395.106, 52840.655 24/05/08,10:11:08,02,07,1, 11.9,1,1, 9.386, 10472.967, 394.392, 52840.008 24/05/08,10:11:08,03,07,1, 11.9,1,1, 9.386, 10473.078, 394.821, 52840.182 24/05/08,10:11:08,04,07,1, 11.9,1,1, 9.386, 10473.060, 394.711, 52840.203 24/05/08,10:11:08,05,07,1, 11.9,1,1, 9.386, 10472.504, 394.342, 52839.573 24/05/08,10:11:08,06,07,1, 11.9,1,1, 9.386, 10472.796, 395.029, 52840.106 24/05/08,10:11:08,07,07,1, 11.9,1,1, 9.386, 10472.729, 394.630, 52839.982 24/05/08,10:11:08,08,07,1, 11.9,1,1, 9.386, 10472.738, 394.705, 52840.157 24/05/08,10:11:08,09,07,1, 11.9,1,1, 9.386, 10473.264, 395.082, 52840.633 24/05/08,10:11:08,10,07,1, 11.9,1,1, 9.386, 10472.957, 394.374, 52839.984 24/05/08,10:11:08,11,07,1, 11.9,1,1, 9.386, 10473.061, 394.801, 52840.240 24/05/08,10:11:08,12,07,1, 11.9,1,1, 9.386, 10473.041, 394.708, 52840.041 24/05/08,10:11:08,13,07,1, 11.9,1,1, 9.386, 10472.569, 394.312, 52839.542 24/05/08,10:11:08,14,07,1, 11.9,1,1, 9.386, 10472.817, 395.015, 52840.182 24/05/08,10:11:08,15,07,1, 11.9,1,1, 9.386, 10472.664, 394.603, 52839.974 24/05/08,10:11:08,16,07,1, 11.9,1,1, 9.386, 10472.748, 394.754, 52840.029 24/05/08,10:11:08,17,07,1, 11.9,1,1, 9.386, 10473.234, 395.075, 52840.594 24/05/08,10:11:08,18,07,1, 11.9,1,1, 9.386, 10473.004, 394.388, 52840.084 24/05/08,10:11:08,19,07,1, 11.9,1,1, 9.386, 10473.081, 394.811, 52840.245 24/05/08,10:11:09,00,07,1, 11.9,1,1, 9.388, 10473.078, 394.811, 52840.245 24/05/08,10:11:09,01,07,1, 11.9,1,1, 9.388, 10473.144, 395.071, 52840.477 24/05/08,10:11:09,02,07,1, 11.9,1,1, 9.388, 10472.918, 394.489, 52840.207 24/05/08,10:11:09,03,07,1, 11.9,1,1, 9.388, 10473.106, 394.785, 52840.232 24/05/08,10:11:09,04,07,1, 11.9,1,1, 9.388, 10473.175, 394.763, 52840.312 24/05/08,10:11:09,05,07,1, 11.9,1,1, 9.388, 10472.686, 394.362, 52839.690 24/05/08,10:11:09,06,07,1, 11.9,1,1, 9.388, 10472.808, 394.885, 52839.976 24/05/08,10:11:09,07,07,1, 11.9,1,1, 9.388, 10472.641, 394.605, 52839.812 24/05/08,10:11:09,08,07,1, 11.9,1,1, 9.388, 10472.635, 394.584, 52839.850 24/05/08,10:11:09,09,07,1, 11.9,1,1, 9.388, 10473.105, 395.043, 52840.399 24/05/08,10:11:09,10,07,1, 11.9,1,1, 9.388, 10472.981, 394.425, 52840.199 24/05/08,10:11:09,11,07,1, 11.9,1,1, 9.388, 10473.099, 394.793, 52840.416 24/05/08,10:11:09,12,07,1, 11.9,1,1, 9.388, 10473.207, 394.761, 52840.367 24/05/08,10:11:09,13,07,1, 11.9,1,1, 9.388, 10472.695, 394.301, 52839.683 24/05/08,10:11:09,14,07,1, 11.9,1,1, 9.388, 10472.875, 394.850, 52840.083 24/05/08,10:11:09,15,07,1, 11.9,1,1, 9.388, 10472.684, 394.577, 52839.935 24/05/08,10:11:09,16,07,1, 11.9,1,1, 9.388, 10472.606, 394.555, 52839.767 24/05/08,10:11:09,17,07,1, 11.9,1,1, 9.388, 10473.099, 395.068, 52840.520 24/05/08,10:11:09,18,07,1, 11.9,1,1, 9.388, 10472.936, 394.486, 52840.259 24/05/08,10:11:09,19,07,1, 11.9,1,1, 9.388, 10473.090, 394.773, 52840.281 24/05/08,10:11:10,00,07,1, 11.9,1,1, 9.385, 10473.087, 394.773, 52840.281 24/05/08,10:11:10,01,07,1, 11.9,1,1, 9.385, 10473.049, 395.004, 52840.517 24/05/08,10:11:10,02,07,1, 11.9,1,1, 9.385, 10472.875, 394.470, 52839.984 24/05/08,10:11:10,03,07,1, 11.9,1,1, 9.385, 10472.974, 394.732, 52840.304 24/05/08,10:11:10,04,07,1, 11.9,1,1, 9.385, 10473.435, 394.811, 52840.659 24/05/08,10:11:10,05,07,1, 11.9,1,1, 9.385, 10472.778, 394.251, 52839.656 24/05/08,10:11:10,06,07,1, 11.9,1,1, 9.385, 10472.924, 394.783, 52840.237 24/05/08,10:11:10,07,07,1, 11.9,1,1, 9.385, 10472.886, 394.545, 52839.817 24/05/08,10:11:10,08,07,1, 11.9,1,1, 9.385, 10472.400, 394.414, 52839.478 24/05/08,10:11:10,09,07,1, 11.9,1,1, 9.385, 10473.044, 395.032, 52840.460 24/05/08,10:11:10,10,07,1, 11.9,1,1, 9.385, 10472.905, 394.513, 52839.932 24/05/08,10:11:10,11,07,1, 11.9,1,1, 9.385, 10472.926, 394.720, 52840.306 24/05/08,10:11:10,12,07,1, 11.9,1,1, 9.385, 10473.410, 394.838, 52840.547 24/05/08,10:11:10,13,07,1, 11.9,1,1, 9.385, 10472.796, 394.252, 52839.717 24/05/08,10:11:10,14,07,1, 11.9,1,1, 9.385, 10472.968, 394.729, 52840.365 24/05/08,10:11:10,15,07,1, 11.9,1,1, 9.385, 10472.838, 394.548, 52839.929 24/05/08,10:11:10,16,07,1, 11.9,1,1, 9.385, 10472.383, 394.440, 52839.521 24/05/08,10:11:10,17,07,1, 11.9,1,1, 9.385, 10472.962, 394.971, 52840.427 24/05/08,10:11:10,18,07,1, 11.9,1,1, 9.385, 10472.895, 394.525, 52839.932 24/05/08,10:11:10,19,07,1, 11.9,1,1, 9.385, 10472.967, 394.691, 52840.244 24/05/08,10:11:11,00,07,1, 11.9,1,1, 9.385, 10472.962, 394.691, 52840.244 24/05/08,10:11:11,01,07,1, 11.9,1,1, 9.385, 10472.839, 394.839, 52840.099 24/05/08,10:11:11,02,07,1, 11.9,1,1, 9.385, 10472.779, 394.575, 52840.002 24/05/08,10:11:11,03,07,1, 11.9,1,1, 9.385, 10472.892, 394.652, 52840.060 24/05/08,10:11:11,04,07,1, 11.9,1,1, 9.385, 10473.348, 394.934, 52840.633 24/05/08,10:11:11,05,07,1, 11.9,1,1, 9.385, 10473.031, 394.379, 52840.151 24/05/08,10:11:11,06,07,1, 11.9,1,1, 9.385, 10473.059, 394.612, 52840.129 24/05/08,10:11:11,07,07,1, 11.9,1,1, 9.385, 10472.983, 394.623, 52839.981 24/05/08,10:11:11,08,07,1, 11.9,1,1, 9.385, 10472.587, 394.284, 52839.517 24/05/08,10:11:11,09,07,1, 11.9,1,1, 9.385, 10472.876, 394.853, 52840.050 24/05/08,10:11:11,10,07,1, 11.9,1,1, 9.385, 10472.787, 394.561, 52839.903 24/05/08,10:11:11,11,07,1, 11.9,1,1, 9.385, 10472.826, 394.631, 52840.041 24/05/08,10:11:11,12,07,1, 11.9,1,1, 9.385, 10473.327, 394.917, 52840.529 24/05/08,10:11:11,13,07,1, 11.9,1,1, 9.385, 10473.033, 394.336, 52839.967 24/05/08,10:11:11,14,07,1, 11.9,1,1, 9.385, 10473.283, 394.687, 52840.625 24/05/08,10:11:11,15,07,1, 11.9,1,1, 9.385, 10472.824, 394.510, 52839.544 24/05/08,10:11:11,16,07,1, 11.9,1,1, 9.385, 10472.670, 394.234, 52839.458 24/05/08,10:11:11,17,07,1, 11.9,1,1, 9.385, 10473.022, 394.801, 52840.241 24/05/08,10:11:11,18,07,1, 11.9,1,1, 9.385, 10472.516, 394.569, 52839.778 24/05/08,10:11:11,19,07,1, 11.9,1,1, 9.385, 10472.930, 394.614, 52839.932 24/05/08,10:11:12,00,07,1, 11.8,1,1, 9.387, 10472.928, 394.614, 52839.932 24/05/08,10:11:12,01,07,1, 11.8,1,1, 9.387, 10473.053, 394.699, 52839.873 24/05/08,10:11:12,02,07,1, 11.8,1,1, 9.387, 10472.514, 394.477, 52839.608 24/05/08,10:11:12,03,07,1, 11.8,1,1, 9.387, 10472.886, 394.506, 52840.345 24/05/08,10:11:12,04,07,1, 11.8,1,1, 9.387, 10473.275, 394.909, 52840.075 24/05/08,10:11:12,05,07,1, 11.8,1,1, 9.387, 10472.776, 394.407, 52840.279 24/05/08,10:11:12,06,07,1, 11.8,1,1, 9.387, 10473.474, 394.625, 52840.567 24/05/08,10:11:12,07,07,1, 11.8,1,1, 9.387, 10473.037, 394.620, 52839.774 24/05/08,10:11:12,08,07,1, 11.8,1,1, 9.387, 10472.676, 394.225, 52840.059 24/05/08,10:11:12,09,07,1, 11.8,1,1, 9.387, 10473.120, 394.683, 52839.860 24/05/08,10:11:12,10,07,1, 11.8,1,1, 9.387, 10472.474, 394.513, 52839.537 24/05/08,10:11:12,11,07,1, 11.8,1,1, 9.387, 10472.861, 394.468, 52840.388 24/05/08,10:11:12,12,07,1, 11.8,1,1, 9.387, 10473.232, 394.925, 52840.214 24/05/08,10:11:12,13,07,1, 11.8,1,1, 9.387, 10472.780, 394.418, 52840.250 24/05/08,10:11:12,14,07,1, 11.8,1,1, 9.387, 10473.439, 394.593, 52840.614 24/05/08,10:11:12,15,07,1, 11.8,1,1, 9.387, 10473.031, 394.573, 52839.724 24/05/08,10:11:12,16,07,1, 11.8,1,1, 9.387, 10472.740, 394.222, 52840.052 24/05/08,10:11:12,17,07,1, 11.8,1,1, 9.387, 10473.112, 394.673, 52839.960 24/05/08,10:11:12,18,07,1, 11.8,1,1, 9.387, 10472.486, 394.501, 52839.562 24/05/08,10:11:12,19,07,1, 11.8,1,1, 9.387, 10472.824, 394.494, 52840.416 24/05/08,10:11:13,00,07,1, 11.9,1,1, 9.386, 10472.820, 394.494, 52840.416 24/05/08,10:11:13,01,07,1, 11.9,1,1, 9.386, 10473.029, 394.630, 52840.079 24/05/08,10:11:13,02,07,1, 11.9,1,1, 9.386, 10472.857, 394.466, 52839.788 24/05/08,10:11:13,03,07,1, 11.9,1,1, 9.386, 10472.585, 394.286, 52839.595 24/05/08,10:11:13,04,07,1, 11.9,1,1, 9.386, 10473.113, 394.960, 52840.348 24/05/08,10:11:13,05,07,1, 11.9,1,1, 9.386, 10472.990, 394.468, 52840.258 24/05/08,10:11:13,06,07,1, 11.9,1,1, 9.386, 10473.070, 394.592, 52840.289 24/05/08,10:11:13,07,07,1, 11.9,1,1, 9.386, 10473.398, 394.807, 52840.566 24/05/08,10:11:13,08,07,1, 11.9,1,1, 9.386, 10472.982, 394.116, 52839.906 24/05/08,10:11:13,09,07,1, 11.9,1,1, 9.386, 10472.996, 394.659, 52840.117 24/05/08,10:11:13,10,07,1, 11.9,1,1, 9.386, 10472.831, 394.460, 52839.943 24/05/08,10:11:13,11,07,1, 11.9,1,1, 9.386, 10472.566, 394.239, 52839.557 24/05/08,10:11:13,12,07,1, 11.9,1,1, 9.386, 10473.093, 394.944, 52840.413 24/05/08,10:11:13,13,07,1, 11.9,1,1, 9.386, 10473.001, 394.421, 52840.115 24/05/08,10:11:13,14,07,1, 11.9,1,1, 9.386, 10473.093, 394.550, 52840.321 24/05/08,10:11:13,15,07,1, 11.9,1,1, 9.386, 10473.423, 394.809, 52840.540 24/05/08,10:11:13,16,07,1, 11.9,1,1, 9.386, 10472.933, 394.075, 52839.728 24/05/08,10:11:13,17,07,1, 11.9,1,1, 9.386, 10473.190, 394.670, 52840.407 24/05/08,10:11:13,18,07,1, 11.9,1,1, 9.386, 10472.436, 394.495, 52839.920 24/05/08,10:11:13,19,07,1, 11.9,1,1, 9.386, 10473.056, 394.359, 52840.159 24/05/08,10:11:14,00,07,1, 11.9,1,1, 9.387, 10473.053, 394.359, 52840.159 24/05/08,10:11:14,01,07,1, 11.9,1,1, 9.387, 10473.380, 394.488, 52839.532 24/05/08,10:11:14,02,07,1, 11.9,1,1, 9.387, 10472.596, 394.486, 52839.880 24/05/08,10:11:14,03,07,1, 11.9,1,1, 9.387, 10473.051, 394.200, 52840.322 24/05/08,10:11:14,04,07,1, 11.9,1,1, 9.387, 10472.763, 394.679, 52839.333 24/05/08,10:11:14,05,07,1, 11.9,1,1, 9.387, 10472.642, 394.470, 52840.473 24/05/08,10:11:14,06,07,1, 11.9,1,1, 9.387, 10473.400, 394.483, 52840.277 24/05/08,10:11:14,07,07,1, 11.9,1,1, 9.387, 10472.946, 394.728, 52839.848 24/05/08,10:11:14,08,07,1, 11.9,1,1, 9.387, 10473.240, 394.256, 52841.088 24/05/08,10:11:14,09,07,1, 11.9,1,1, 9.387, 10473.409, 394.495, 52839.690 24/05/08,10:11:14,10,07,1, 11.9,1,1, 9.387, 10472.663, 394.483, 52839.853 24/05/08,10:11:14,11,07,1, 11.9,1,1, 9.387, 10473.080, 394.231, 52840.327 24/05/08,10:11:14,12,07,1, 11.9,1,1, 9.387, 10472.777, 394.698, 52839.071 24/05/08,10:11:14,13,07,1, 11.9,1,1, 9.387, 10472.624, 394.511, 52840.460 24/05/08,10:11:14,14,07,1, 11.9,1,1, 9.387, 10473.389, 394.511, 52840.348 24/05/08,10:11:14,15,07,1, 11.9,1,1, 9.387, 10472.928, 394.741, 52839.798 24/05/08,10:11:14,16,07,1, 11.9,1,1, 9.387, 10473.213, 394.320, 52841.018 24/05/08,10:11:14,17,07,1, 11.9,1,1, 9.387, 10473.390, 394.529, 52839.746 24/05/08,10:11:14,18,07,1, 11.9,1,1, 9.387, 10472.638, 394.449, 52839.848 24/05/08,10:11:14,19,07,1, 11.9,1,1, 9.387, 10473.090, 394.235, 52840.435 24/05/08,10:11:15,00,07,1, 11.9,1,1, 9.388, 10473.087, 394.235, 52840.435 24/05/08,10:11:15,01,07,1, 11.9,1,1, 9.388, 10473.503, 394.522, 52840.002 24/05/08,10:11:15,02,07,1, 11.9,1,1, 9.388, 10472.761, 394.482, 52839.820 24/05/08,10:11:15,03,07,1, 11.9,1,1, 9.388, 10473.232, 394.256, 52840.570 24/05/08,10:11:15,04,07,1, 11.9,1,1, 9.388, 10472.841, 394.497, 52839.122 24/05/08,10:11:15,05,07,1, 11.9,1,1, 9.388, 10472.463, 394.467, 52840.166 24/05/08,10:11:15,06,07,1, 11.9,1,1, 9.388, 10473.229, 394.416, 52840.272 24/05/08,10:11:15,07,07,1, 11.9,1,1, 9.388, 10472.834, 394.737, 52839.542 24/05/08,10:11:15,08,07,1, 11.9,1,1, 9.388, 10473.138, 394.464, 52841.008 24/05/08,10:11:15,09,07,1, 11.9,1,1, 9.388, 10473.500, 394.504, 52840.071 24/05/08,10:11:15,10,07,1, 11.9,1,1, 9.388, 10472.805, 394.463, 52839.894 24/05/08,10:11:15,11,07,1, 11.9,1,1, 9.388, 10473.180, 394.249, 52840.578 24/05/08,10:11:15,12,07,1, 11.9,1,1, 9.388, 10472.937, 394.538, 52839.005 24/05/08,10:11:15,13,07,1, 11.9,1,1, 9.388, 10472.504, 394.455, 52840.100 24/05/08,10:11:15,14,07,1, 11.9,1,1, 9.388, 10473.224, 394.414, 52840.216 24/05/08,10:11:15,15,07,1, 11.9,1,1, 9.388, 10472.832, 394.738, 52839.569 24/05/08,10:11:15,16,07,1, 11.9,1,1, 9.388, 10473.128, 394.468, 52841.055 24/05/08,10:11:15,17,07,1, 11.9,1,1, 9.388, 10473.566, 394.496, 52840.152 24/05/08,10:11:15,18,07,1, 11.9,1,1, 9.388, 10472.777, 394.501, 52839.912 24/05/08,10:11:15,19,07,1, 11.9,1,1, 9.388, 10473.207, 394.263, 52840.700 24/05/08,10:11:16,00,08,1, 11.9,1,1, 9.389, 10473.204, 394.263, 52840.700 24/05/08,10:11:16,01,08,1, 11.9,1,1, 9.389, 10473.505, 394.440, 52840.149 24/05/08,10:11:16,02,08,1, 11.9,1,1, 9.389, 10472.905, 394.652, 52839.835 24/05/08,10:11:16,03,08,1, 11.9,1,1, 9.389, 10473.285, 394.265, 52840.810 24/05/08,10:11:16,04,08,1, 11.9,1,1, 9.389, 10473.132, 394.404, 52839.320 24/05/08,10:11:16,05,08,1, 11.9,1,1, 9.389, 10472.502, 394.468, 52839.985 24/05/08,10:11:16,06,08,1, 11.9,1,1, 9.389, 10473.097, 394.294, 52840.290 24/05/08,10:11:16,07,08,1, 11.9,1,1, 9.389, 10472.731, 394.653, 52839.282 24/05/08,10:11:16,08,08,1, 11.9,1,1, 9.389, 10472.845, 394.528, 52840.848 24/05/08,10:11:16,09,08,1, 11.9,1,1, 9.389, 10473.467, 394.427, 52840.171 24/05/08,10:11:16,10,08,1, 11.9,1,1, 9.389, 10472.920, 394.644, 52839.906 24/05/08,10:11:16,11,08,1, 11.9,1,1, 9.389, 10473.247, 394.232, 52840.892 24/05/08,10:11:16,12,08,1, 11.9,1,1, 9.389, 10473.166, 394.407, 52839.421 24/05/08,10:11:16,13,08,1, 11.9,1,1, 9.389, 10472.520, 394.477, 52839.924 24/05/08,10:11:16,14,08,1, 11.9,1,1, 9.389, 10473.079, 394.264, 52840.250 24/05/08,10:11:16,15,08,1, 11.9,1,1, 9.389, 10472.730, 394.628, 52839.300 24/05/08,10:11:16,16,08,1, 11.9,1,1, 9.389, 10472.829, 394.473, 52840.700 24/05/08,10:11:16,17,08,1, 11.9,1,1, 9.389, 10473.451, 394.454, 52840.225 24/05/08,10:11:16,18,08,1, 11.9,1,1, 9.389, 10472.923, 394.648, 52839.829 24/05/08,10:11:16,19,08,1, 11.9,1,1, 9.389, 10473.266, 394.206, 52840.832 24/05/08,10:11:17,00,07,1, 12.0,1,1, 9.387, 10473.262, 394.206, 52840.832 24/05/08,10:11:17,01,07,1, 12.0,1,1, 9.387, 10473.300, 394.407, 52840.170 24/05/08,10:11:17,02,07,1, 12.0,1,1, 9.387, 10472.884, 394.725, 52839.769 24/05/08,10:11:17,03,07,1, 12.0,1,1, 9.387, 10473.164, 394.318, 52840.990 24/05/08,10:11:17,04,07,1, 12.0,1,1, 9.387, 10473.382, 394.442, 52839.691 24/05/08,10:11:17,05,07,1, 12.0,1,1, 9.387, 10472.590, 394.493, 52839.761 24/05/08,10:11:17,06,07,1, 12.0,1,1, 9.387, 10473.043, 394.114, 52840.343 24/05/08,10:11:17,07,07,1, 12.0,1,1, 9.387, 10472.751, 394.598, 52839.054 24/05/08,10:11:17,08,07,1, 12.0,1,1, 9.387, 10472.523, 394.383, 52840.312 24/05/08,10:11:17,09,07,1, 12.0,1,1, 9.387, 10473.329, 394.442, 52840.294 24/05/08,10:11:17,10,07,1, 12.0,1,1, 9.387, 10472.813, 394.709, 52839.726 24/05/08,10:11:17,11,07,1, 12.0,1,1, 9.387, 10473.183, 394.312, 52840.992 24/05/08,10:11:17,12,07,1, 12.0,1,1, 9.387, 10473.384, 394.412, 52839.755 24/05/08,10:11:17,13,07,1, 12.0,1,1, 9.387, 10472.695, 394.490, 52839.896 24/05/08,10:11:17,14,07,1, 12.0,1,1, 9.387, 10473.061, 394.126, 52840.547 24/05/08,10:11:17,15,07,1, 12.0,1,1, 9.387, 10472.769, 394.615, 52839.208 24/05/08,10:11:17,16,07,1, 12.0,1,1, 9.387, 10472.464, 394.427, 52840.232 24/05/08,10:11:17,17,07,1, 12.0,1,1, 9.387, 10473.254, 394.417, 52840.230 24/05/08,10:11:17,18,07,1, 12.0,1,1, 9.387, 10472.831, 394.734, 52839.694 24/05/08,10:11:17,19,07,1, 12.0,1,1, 9.387, 10473.132, 394.301, 52840.988 24/05/08,10:11:18,00,08,1, 11.9,1,1, 9.395, 10473.129, 394.301, 52840.988 24/05/08,10:11:18,01,08,1, 11.9,1,1, 9.395, 10473.113, 394.402, 52840.313 24/05/08,10:11:18,02,08,1, 11.9,1,1, 9.395, 10472.671, 394.701, 52839.555 24/05/08,10:11:18,03,08,1, 11.9,1,1, 9.395, 10472.955, 394.413, 52841.026 24/05/08,10:11:18,04,08,1, 11.9,1,1, 9.395, 10473.391, 394.515, 52840.167 24/05/08,10:11:18,05,08,1, 11.9,1,1, 9.395, 10472.718, 394.514, 52839.808 24/05/08,10:11:18,06,08,1, 11.9,1,1, 9.395, 10473.110, 394.149, 52840.653 24/05/08,10:11:18,07,08,1, 11.9,1,1, 9.395, 10472.897, 394.421, 52839.202 24/05/08,10:11:18,08,08,1, 11.9,1,1, 9.395, 10472.334, 394.329, 52839.980 24/05/08,10:11:18,09,08,1, 11.9,1,1, 9.395, 10473.060, 394.354, 52840.200 24/05/08,10:11:18,10,08,1, 11.9,1,1, 9.395, 10472.665, 394.680, 52839.477 24/05/08,10:11:18,11,08,1, 11.9,1,1, 9.395, 10472.824, 394.408, 52840.882 24/05/08,10:11:18,12,08,1, 11.9,1,1, 9.395, 10473.437, 394.513, 52840.088 24/05/08,10:11:18,13,08,1, 11.9,1,1, 9.395, 10472.721, 394.500, 52839.923 24/05/08,10:11:18,14,08,1, 11.9,1,1, 9.395, 10473.104, 394.222, 52840.906 24/05/08,10:11:18,15,08,1, 11.9,1,1, 9.395, 10472.881, 394.426, 52839.344 24/05/08,10:11:18,16,08,1, 11.9,1,1, 9.395, 10472.365, 394.392, 52840.092 24/05/08,10:11:18,17,08,1, 11.9,1,1, 9.395, 10473.021, 394.357, 52840.312 24/05/08,10:11:18,18,08,1, 11.9,1,1, 9.395, 10472.624, 394.603, 52839.432 24/05/08,10:11:18,19,08,1, 11.9,1,1, 9.395, 10472.825, 394.422, 52840.973 24/05/08,10:11:19,00,08,1, 11.9,1,1, 9.392, 10472.820, 394.422, 52840.973 24/05/08,10:11:19,01,08,1, 11.9,1,1, 9.392, 10472.869, 394.217, 52840.430 24/05/08,10:11:19,02,08,1, 11.9,1,1, 9.392, 10472.530, 394.570, 52839.296 24/05/08,10:11:19,03,08,1, 11.9,1,1, 9.392, 10472.528, 394.477, 52840.698 24/05/08,10:11:19,04,08,1, 11.9,1,1, 9.392, 10473.228, 394.381, 52840.305 24/05/08,10:11:19,05,08,1, 11.9,1,1, 9.392, 10472.688, 394.632, 52839.913 24/05/08,10:11:19,06,08,1, 11.9,1,1, 9.392, 10473.035, 394.303, 52841.030 24/05/08,10:11:19,07,08,1, 11.9,1,1, 9.392, 10473.108, 394.360, 52839.632 24/05/08,10:11:19,08,08,1, 11.9,1,1, 9.392, 10472.361, 394.426, 52840.007 24/05/08,10:11:19,09,08,1, 11.9,1,1, 9.392, 10472.851, 394.168, 52840.447 24/05/08,10:11:19,10,08,1, 11.9,1,1, 9.392, 10472.456, 394.590, 52839.260 24/05/08,10:11:19,11,08,1, 11.9,1,1, 9.392, 10472.499, 394.445, 52840.612 24/05/08,10:11:19,12,08,1, 11.9,1,1, 9.392, 10473.181, 394.384, 52840.237 24/05/08,10:11:19,13,08,1, 11.9,1,1, 9.392, 10472.721, 394.670, 52839.883 24/05/08,10:11:19,14,08,1, 11.9,1,1, 9.392, 10473.052, 394.304, 52841.129 24/05/08,10:11:19,15,08,1, 11.9,1,1, 9.392, 10473.067, 394.381, 52839.679 24/05/08,10:11:19,16,08,1, 11.9,1,1, 9.392, 10472.416, 394.453, 52839.924 24/05/08,10:11:19,17,08,1, 11.9,1,1, 9.392, 10472.889, 394.190, 52840.416 24/05/08,10:11:19,18,08,1, 11.9,1,1, 9.392, 10472.515, 394.565, 52839.159 24/05/08,10:11:19,19,08,1, 11.9,1,1, 9.392, 10472.442, 394.525, 52840.605 24/05/08,10:11:20,00,08,1, 12.0,1,1, 9.392, 10472.436, 394.525, 52840.605 24/05/08,10:11:20,01,08,1, 12.0,1,1, 9.392, 10472.806, 394.040, 52840.545 24/05/08,10:11:20,02,08,1, 12.0,1,1, 9.392, 10472.549, 394.503, 52839.210 24/05/08,10:11:20,03,08,1, 12.0,1,1, 9.392, 10472.231, 394.421, 52840.264 24/05/08,10:11:20,04,08,1, 12.0,1,1, 9.392, 10472.897, 394.338, 52840.402 24/05/08,10:11:20,05,08,1, 12.0,1,1, 9.392, 10472.530, 394.744, 52839.764 24/05/08,10:11:20,06,08,1, 12.0,1,1, 9.392, 10472.840, 394.307, 52841.139 24/05/08,10:11:20,07,08,1, 12.0,1,1, 9.392, 10473.174, 394.430, 52840.067 24/05/08,10:11:20,08,08,1, 12.0,1,1, 9.392, 10472.438, 394.429, 52839.850 24/05/08,10:11:20,09,08,1, 12.0,1,1, 9.392, 10472.809, 394.064, 52840.605 24/05/08,10:11:20,10,08,1, 12.0,1,1, 9.392, 10472.568, 394.556, 52839.368 24/05/08,10:11:20,11,08,1, 12.0,1,1, 9.392, 10472.173, 394.402, 52840.315 24/05/08,10:11:20,12,08,1, 12.0,1,1, 9.392, 10472.926, 394.370, 52840.447 24/05/08,10:11:20,13,08,1, 12.0,1,1, 9.392, 10472.504, 394.716, 52839.781 24/05/08,10:11:20,14,08,1, 12.0,1,1, 9.392, 10472.767, 394.256, 52841.076 24/05/08,10:11:20,15,08,1, 12.0,1,1, 9.392, 10473.204, 394.475, 52840.114 24/05/08,10:11:20,16,08,1, 12.0,1,1, 9.392, 10472.411, 394.444, 52839.995 24/05/08,10:11:20,17,08,1, 12.0,1,1, 9.392, 10472.790, 394.113, 52840.617 24/05/08,10:11:20,18,08,1, 12.0,1,1, 9.392, 10472.543, 394.541, 52839.268 24/05/08,10:11:20,19,08,1, 12.0,1,1, 9.392, 10472.113, 394.394, 52840.186 24/05/08,10:11:21,00,07,1, 12.0,1,1, 9.399, 10472.111, 394.394, 52840.186 24/05/08,10:11:21,01,07,1, 12.0,1,1, 9.399, 10472.752, 394.170, 52840.771 24/05/08,10:11:21,02,07,1, 12.0,1,1, 9.399, 10472.613, 394.422, 52839.328 24/05/08,10:11:21,03,07,1, 12.0,1,1, 9.399, 10472.012, 394.390, 52840.037 24/05/08,10:11:21,04,07,1, 12.0,1,1, 9.399, 10472.641, 394.304, 52840.359 24/05/08,10:11:21,05,07,1, 12.0,1,1, 9.399, 10472.276, 394.699, 52839.547 24/05/08,10:11:21,06,07,1, 12.0,1,1, 9.399, 10472.429, 394.440, 52841.052 24/05/08,10:11:21,07,07,1, 12.0,1,1, 9.399, 10473.016, 394.517, 52840.306 24/05/08,10:11:21,08,07,1, 12.0,1,1, 9.399, 10472.398, 394.548, 52839.937 24/05/08,10:11:21,09,07,1, 12.0,1,1, 9.399, 10472.776, 394.200, 52841.039 24/05/08,10:11:21,10,07,1, 12.0,1,1, 9.399, 10472.549, 394.471, 52839.446 24/05/08,10:11:21,11,07,1, 12.0,1,1, 9.399, 10471.971, 394.388, 52840.002 24/05/08,10:11:21,12,07,1, 12.0,1,1, 9.399, 10472.641, 394.321, 52840.390 24/05/08,10:11:21,13,07,1, 12.0,1,1, 9.399, 10472.264, 394.644, 52839.427 24/05/08,10:11:21,14,07,1, 12.0,1,1, 9.399, 10472.424, 394.423, 52840.862 24/05/08,10:11:21,15,07,1, 12.0,1,1, 9.399, 10473.063, 394.498, 52840.377 24/05/08,10:11:21,16,07,1, 12.0,1,1, 9.399, 10472.416, 394.578, 52839.988 24/05/08,10:11:21,17,07,1, 12.0,1,1, 9.399, 10472.794, 394.202, 52840.964 24/05/08,10:11:21,18,07,1, 12.0,1,1, 9.399, 10472.601, 394.416, 52839.480 24/05/08,10:11:21,19,07,1, 12.0,1,1, 9.399, 10472.004, 394.400, 52840.103 24/05/08,10:11:22,00,07,1, 11.8,1,1, 9.396, 10472.002, 394.400, 52840.103 24/05/08,10:11:22,01,07,1, 11.8,1,1, 9.396, 10472.660, 394.273, 52841.178 24/05/08,10:11:22,02,07,1, 11.8,1,1, 9.396, 10472.649, 394.345, 52839.581 24/05/08,10:11:22,03,07,1, 11.8,1,1, 9.396, 10471.961, 394.433, 52840.107 24/05/08,10:11:22,04,07,1, 11.8,1,1, 9.396, 10472.453, 394.195, 52840.517 24/05/08,10:11:22,05,07,1, 11.8,1,1, 9.396, 10472.087, 394.553, 52839.317 24/05/08,10:11:22,06,07,1, 11.8,1,1, 9.396, 10472.065, 394.527, 52840.734 24/05/08,10:11:22,07,07,1, 11.8,1,1, 9.396, 10472.818, 394.372, 52840.330 24/05/08,10:11:22,08,07,1, 11.8,1,1, 9.396, 10472.260, 394.667, 52840.001 24/05/08,10:11:22,09,07,1, 11.8,1,1, 9.396, 10472.666, 394.212, 52841.064 24/05/08,10:11:22,10,07,1, 11.8,1,1, 9.396, 10472.649, 394.352, 52839.739 24/05/08,10:11:22,11,07,1, 11.8,1,1, 9.396, 10471.963, 394.445, 52840.092 24/05/08,10:11:22,12,07,1, 11.8,1,1, 9.396, 10472.400, 394.131, 52840.387 24/05/08,10:11:22,13,07,1, 11.8,1,1, 9.396, 10472.105, 394.568, 52839.351 24/05/08,10:11:22,14,07,1, 11.8,1,1, 9.396, 10472.027, 394.463, 52840.760 24/05/08,10:11:22,15,07,1, 11.8,1,1, 9.396, 10472.750, 394.341, 52840.379 24/05/08,10:11:22,16,07,1, 11.8,1,1, 9.396, 10472.251, 394.679, 52839.952 24/05/08,10:11:22,17,07,1, 11.8,1,1, 9.396, 10472.575, 394.298, 52841.151 24/05/08,10:11:22,18,07,1, 11.8,1,1, 9.396, 10472.678, 394.344, 52839.742 24/05/08,10:11:22,19,07,1, 11.8,1,1, 9.396, 10471.944, 394.465, 52840.067 24/05/08,10:11:23,00,07,1, 11.9,1,1, 9.394, 10471.944, 394.465, 52840.067 24/05/08,10:11:23,01,07,1, 11.9,1,1, 9.394, 10472.432, 394.248, 52841.164 24/05/08,10:11:23,02,07,1, 11.9,1,1, 9.394, 10472.693, 394.402, 52839.935 24/05/08,10:11:23,03,07,1, 11.9,1,1, 9.394, 10471.926, 394.415, 52840.030 24/05/08,10:11:23,04,07,1, 11.9,1,1, 9.394, 10472.350, 394.113, 52840.759 24/05/08,10:11:23,05,07,1, 11.9,1,1, 9.394, 10471.987, 394.582, 52839.407 24/05/08,10:11:23,06,07,1, 11.9,1,1, 9.394, 10471.683, 394.398, 52840.407 24/05/08,10:11:23,07,07,1, 11.9,1,1, 9.394, 10472.506, 394.407, 52840.409 24/05/08,10:11:23,08,07,1, 11.9,1,1, 9.394, 10472.130, 394.729, 52839.942 24/05/08,10:11:23,09,07,1, 11.9,1,1, 9.394, 10472.435, 394.291, 52841.275 24/05/08,10:11:23,10,07,1, 11.9,1,1, 9.394, 10472.633, 394.449, 52840.167 24/05/08,10:11:23,11,07,1, 11.9,1,1, 9.394, 10471.895, 394.436, 52840.098 24/05/08,10:11:23,12,07,1, 11.9,1,1, 9.394, 10472.320, 394.106, 52840.701 24/05/08,10:11:23,13,07,1, 11.9,1,1, 9.394, 10471.985, 394.600, 52839.346 24/05/08,10:11:23,14,07,1, 11.9,1,1, 9.394, 10471.706, 394.359, 52840.514 24/05/08,10:11:23,15,07,1, 11.9,1,1, 9.394, 10472.472, 394.414, 52840.541 24/05/08,10:11:23,16,07,1, 11.9,1,1, 9.394, 10472.048, 394.675, 52839.908 24/05/08,10:11:23,17,07,1, 11.9,1,1, 9.394, 10472.359, 394.291, 52841.087 24/05/08,10:11:23,18,07,1, 11.9,1,1, 9.394, 10472.647, 394.432, 52839.990 24/05/08,10:11:23,19,07,1, 11.9,1,1, 9.394, 10471.879, 394.426, 52839.995 24/05/08,10:11:24,00,07,1, 11.9,1,1, 9.392, 10471.877, 394.426, 52839.995 24/05/08,10:11:24,01,07,1, 11.9,1,1, 9.392, 10472.168, 394.447, 52841.166 24/05/08,10:11:24,02,07,1, 11.9,1,1, 9.392, 10472.544, 394.406, 52840.133 24/05/08,10:11:24,03,07,1, 11.9,1,1, 9.392, 10471.815, 394.449, 52840.114 24/05/08,10:11:24,04,07,1, 11.9,1,1, 9.392, 10472.167, 394.149, 52840.832 24/05/08,10:11:24,05,07,1, 11.9,1,1, 9.392, 10471.867, 394.450, 52839.459 24/05/08,10:11:24,06,07,1, 11.9,1,1, 9.392, 10471.517, 394.417, 52840.348 24/05/08,10:11:24,07,07,1, 11.9,1,1, 9.392, 10472.204, 394.382, 52840.437 24/05/08,10:11:24,08,07,1, 11.9,1,1, 9.392, 10471.839, 394.653, 52839.837 24/05/08,10:11:24,09,07,1, 11.9,1,1, 9.392, 10472.089, 394.441, 52841.299 24/05/08,10:11:24,10,07,1, 11.9,1,1, 9.392, 10472.478, 394.361, 52840.280 24/05/08,10:11:24,11,07,1, 11.9,1,1, 9.392, 10471.791, 394.503, 52840.129 24/05/08,10:11:24,12,07,1, 11.9,1,1, 9.392, 10472.154, 394.127, 52840.818 24/05/08,10:11:24,13,07,1, 11.9,1,1, 9.392, 10471.853, 394.401, 52839.421 24/05/08,10:11:24,14,07,1, 11.9,1,1, 9.392, 10471.507, 394.452, 52840.366 24/05/08,10:11:24,15,07,1, 11.9,1,1, 9.392, 10472.159, 394.318, 52840.526 24/05/08,10:11:24,16,07,1, 11.9,1,1, 9.392, 10471.769, 394.620, 52839.801 24/05/08,10:11:24,17,07,1, 11.9,1,1, 9.392, 10472.084, 394.406, 52841.197 24/05/08,10:11:24,18,07,1, 11.9,1,1, 9.392, 10472.464, 394.354, 52840.258 24/05/08,10:11:24,19,07,1, 11.9,1,1, 9.392, 10471.779, 394.462, 52840.092 24/05/08,10:11:25,00,07,1, 12.0,1,1, 9.391, 10471.777, 394.462, 52840.092 24/05/08,10:11:25,01,07,1, 12.0,1,1, 9.391, 10471.816, 394.348, 52841.179 24/05/08,10:11:25,02,07,1, 12.0,1,1, 9.391, 10472.317, 394.364, 52840.392 24/05/08,10:11:25,03,07,1, 12.0,1,1, 9.391, 10471.670, 394.498, 52840.145 24/05/08,10:11:25,04,07,1, 12.0,1,1, 9.391, 10471.956, 394.026, 52840.852 24/05/08,10:11:25,05,07,1, 12.0,1,1, 9.391, 10471.836, 394.382, 52839.620 24/05/08,10:11:25,06,07,1, 12.0,1,1, 9.391, 10471.318, 394.344, 52840.285 24/05/08,10:11:25,07,07,1, 12.0,1,1, 9.391, 10471.893, 394.219, 52840.535 24/05/08,10:11:25,08,07,1, 12.0,1,1, 9.391, 10471.646, 394.698, 52839.869 24/05/08,10:11:25,09,07,1, 12.0,1,1, 9.391, 10471.782, 394.320, 52841.192 24/05/08,10:11:25,10,07,1, 12.0,1,1, 9.391, 10472.283, 394.419, 52840.500 24/05/08,10:11:25,11,07,1, 12.0,1,1, 9.391, 10471.650, 394.529, 52840.237 24/05/08,10:11:25,12,07,1, 12.0,1,1, 9.391, 10471.935, 394.060, 52840.843 24/05/08,10:11:25,13,07,1, 12.0,1,1, 9.391, 10471.861, 394.456, 52839.671 24/05/08,10:11:25,14,07,1, 12.0,1,1, 9.391, 10471.290, 394.319, 52840.307 24/05/08,10:11:25,15,07,1, 12.0,1,1, 9.391, 10471.865, 394.260, 52840.526 24/05/08,10:11:25,16,07,1, 12.0,1,1, 9.391, 10471.598, 394.663, 52839.778 24/05/08,10:11:25,17,07,1, 12.0,1,1, 9.391, 10471.779, 394.329, 52841.170 24/05/08,10:11:25,18,07,1, 12.0,1,1, 9.391, 10472.259, 394.334, 52840.548 24/05/08,10:11:25,19,07,1, 12.0,1,1, 9.391, 10471.673, 394.535, 52840.248 24/05/08,10:11:26,00,07,1, 11.9,1,1, 9.394, 10471.668, 394.535, 52840.248 24/05/08,10:11:26,01,07,1, 11.9,1,1, 9.394, 10471.544, 394.351, 52841.181 24/05/08,10:11:26,02,07,1, 11.9,1,1, 9.394, 10472.087, 394.406, 52840.515 24/05/08,10:11:26,03,07,1, 11.9,1,1, 9.394, 10471.437, 394.459, 52840.162 24/05/08,10:11:26,04,07,1, 11.9,1,1, 9.394, 10471.829, 394.133, 52841.049 24/05/08,10:11:26,05,07,1, 11.9,1,1, 9.394, 10471.638, 394.364, 52839.673 24/05/08,10:11:26,06,07,1, 11.9,1,1, 9.394, 10471.050, 394.252, 52840.153 24/05/08,10:11:26,07,07,1, 11.9,1,1, 9.394, 10471.731, 394.220, 52840.505 24/05/08,10:11:26,08,07,1, 11.9,1,1, 9.394, 10471.342, 394.571, 52839.640 24/05/08,10:11:26,09,07,1, 11.9,1,1, 9.394, 10471.496, 394.398, 52841.153 24/05/08,10:11:26,10,07,1, 11.9,1,1, 9.394, 10472.035, 394.400, 52840.536 24/05/08,10:11:26,11,07,1, 11.9,1,1, 9.394, 10471.435, 394.485, 52840.177 24/05/08,10:11:26,12,07,1, 11.9,1,1, 9.394, 10471.774, 394.151, 52841.056 24/05/08,10:11:26,13,07,1, 11.9,1,1, 9.394, 10471.648, 394.347, 52839.639 24/05/08,10:11:26,14,07,1, 11.9,1,1, 9.394, 10471.035, 394.317, 52840.173 24/05/08,10:11:26,15,07,1, 11.9,1,1, 9.394, 10471.659, 394.239, 52840.587 24/05/08,10:11:26,16,07,1, 11.9,1,1, 9.394, 10471.288, 394.594, 52839.635 24/05/08,10:11:26,17,07,1, 11.9,1,1, 9.394, 10471.502, 394.395, 52841.119 24/05/08,10:11:26,18,07,1, 11.9,1,1, 9.394, 10472.027, 394.386, 52840.474 24/05/08,10:11:26,19,07,1, 11.9,1,1, 9.394, 10471.446, 394.481, 52840.285 24/05/08,10:11:27,00,08,1, 11.9,1,1, 9.391, 10471.443, 394.481, 52840.285 24/05/08,10:11:27,01,08,1, 11.9,1,1, 9.391, 10471.318, 394.396, 52841.123 24/05/08,10:11:27,02,08,1, 11.9,1,1, 9.391, 10471.883, 394.278, 52840.576 24/05/08,10:11:27,03,08,1, 11.9,1,1, 9.391, 10471.313, 394.554, 52840.387 24/05/08,10:11:27,04,08,1, 11.9,1,1, 9.391, 10471.622, 394.070, 52841.051 24/05/08,10:11:27,05,08,1, 11.9,1,1, 9.391, 10471.510, 394.324, 52839.606 24/05/08,10:11:27,06,08,1, 11.9,1,1, 9.391, 10470.924, 394.333, 52840.317 24/05/08,10:11:27,07,08,1, 11.9,1,1, 9.391, 10471.485, 394.103, 52840.541 24/05/08,10:11:27,08,08,1, 11.9,1,1, 9.391, 10471.171, 394.593, 52839.726 24/05/08,10:11:27,09,08,1, 11.9,1,1, 9.391, 10471.243, 394.341, 52841.149 24/05/08,10:11:27,10,08,1, 11.9,1,1, 9.391, 10471.871, 394.311, 52840.595 24/05/08,10:11:27,11,08,1, 11.9,1,1, 9.391, 10471.355, 394.526, 52840.336 24/05/08,10:11:27,12,08,1, 11.9,1,1, 9.391, 10471.591, 394.070, 52841.043 24/05/08,10:11:27,13,08,1, 11.9,1,1, 9.391, 10471.464, 394.343, 52839.716 24/05/08,10:11:27,14,08,1, 11.9,1,1, 9.391, 10470.920, 394.276, 52840.283 24/05/08,10:11:27,15,08,1, 11.9,1,1, 9.391, 10471.470, 394.108, 52840.481 24/05/08,10:11:27,16,08,1, 11.9,1,1, 9.391, 10471.116, 394.601, 52839.764 24/05/08,10:11:27,17,08,1, 11.9,1,1, 9.391, 10471.243, 394.331, 52841.063 24/05/08,10:11:27,18,08,1, 11.9,1,1, 9.391, 10471.814, 394.295, 52840.535 24/05/08,10:11:27,19,08,1, 11.9,1,1, 9.391, 10471.311, 394.546, 52840.357 24/05/08,10:11:28,00,09,1, 11.9,1,1, 9.391, 10471.309, 394.546, 52840.357 24/05/08,10:11:28,01,09,1, 11.9,1,1, 9.391, 10471.139, 394.262, 52841.215 24/05/08,10:11:28,02,09,1, 11.9,1,1, 9.391, 10471.701, 394.346, 52840.629 24/05/08,10:11:28,03,09,1, 11.9,1,1, 9.391, 10471.045, 394.401, 52840.259 24/05/08,10:11:28,04,09,1, 11.9,1,1, 9.391, 10471.507, 394.046, 52841.099 24/05/08,10:11:28,05,09,1, 11.9,1,1, 9.391, 10471.357, 394.277, 52839.702 24/05/08,10:11:28,06,09,1, 11.9,1,1, 9.391, 10470.706, 394.183, 52840.309 24/05/08,10:11:28,07,09,1, 11.9,1,1, 9.391, 10471.314, 394.156, 52840.650 24/05/08,10:11:28,08,09,1, 11.9,1,1, 9.391, 10470.946, 394.506, 52839.680 24/05/08,10:11:28,09,09,1, 11.9,1,1, 9.391, 10471.127, 394.277, 52841.200 24/05/08,10:11:28,10,09,1, 11.9,1,1, 9.391, 10471.714, 394.354, 52840.674 24/05/08,10:11:28,11,09,1, 11.9,1,1, 9.391, 10471.132, 394.418, 52840.316 24/05/08,10:11:28,12,09,1, 11.9,1,1, 9.391, 10471.494, 394.052, 52841.226 24/05/08,10:11:28,13,09,1, 11.9,1,1, 9.391, 10471.296, 394.319, 52839.855 24/05/08,10:11:28,14,09,1, 11.9,1,1, 9.391, 10470.664, 394.230, 52840.422 24/05/08,10:11:28,15,09,1, 11.9,1,1, 9.391, 10471.265, 394.156, 52840.776 24/05/08,10:11:28,16,09,1, 11.9,1,1, 9.391, 10470.901, 394.532, 52839.856 24/05/08,10:11:28,17,09,1, 11.9,1,1, 9.391, 10471.093, 394.260, 52841.123 24/05/08,10:11:28,18,09,1, 11.9,1,1, 9.391, 10471.718, 394.380, 52840.536 24/05/08,10:11:28,19,09,1, 11.9,1,1, 9.391, 10471.127, 394.364, 52840.298 24/05/08,10:11:29,00,08,1, 11.9,1,1, 9.397, 10471.126, 394.364, 52840.298 24/05/08,10:11:29,01,08,1, 11.9,1,1, 9.397, 10471.039, 394.243, 52841.305 24/05/08,10:11:29,02,08,1, 11.9,1,1, 9.397, 10471.605, 394.194, 52840.629 24/05/08,10:11:29,03,08,1, 11.9,1,1, 9.397, 10471.001, 394.379, 52840.473 24/05/08,10:11:29,04,08,1, 11.9,1,1, 9.397, 10471.361, 393.985, 52841.118 24/05/08,10:11:29,05,08,1, 11.9,1,1, 9.397, 10471.124, 394.161, 52839.600 24/05/08,10:11:29,06,08,1, 11.9,1,1, 9.397, 10470.598, 394.258, 52840.502 24/05/08,10:11:29,07,08,1, 11.9,1,1, 9.397, 10471.165, 394.019, 52840.685 24/05/08,10:11:29,08,08,1, 11.9,1,1, 9.397, 10470.886, 394.477, 52839.852 24/05/08,10:11:29,09,08,1, 11.9,1,1, 9.397, 10471.063, 394.255, 52841.270 24/05/08,10:11:29,10,08,1, 11.9,1,1, 9.397, 10471.564, 394.182, 52840.569 24/05/08,10:11:29,11,08,1, 11.9,1,1, 9.397, 10470.976, 394.383, 52840.388 24/05/08,10:11:29,12,08,1, 11.9,1,1, 9.397, 10471.302, 393.995, 52841.138 24/05/08,10:11:29,13,08,1, 11.9,1,1, 9.397, 10471.120, 394.177, 52839.750 24/05/08,10:11:29,14,08,1, 11.9,1,1, 9.397, 10470.620, 394.300, 52840.494 24/05/08,10:11:29,15,08,1, 11.9,1,1, 9.397, 10471.156, 393.981, 52840.622 24/05/08,10:11:29,16,08,1, 11.9,1,1, 9.397, 10470.822, 394.484, 52839.881 24/05/08,10:11:29,17,08,1, 11.9,1,1, 9.397, 10471.016, 394.234, 52841.309 24/05/08,10:11:29,18,08,1, 11.9,1,1, 9.397, 10471.584, 394.202, 52840.611 24/05/08,10:11:29,19,08,1, 11.9,1,1, 9.397, 10471.027, 394.397, 52840.399 24/05/08,10:11:30,00,08,1, 11.9,1,1, 9.392, 10471.026, 394.397, 52840.399 24/05/08,10:11:30,01,08,1, 11.9,1,1, 9.392, 10471.039, 393.911, 52840.590 24/05/08,10:11:30,02,08,1, 11.9,1,1, 9.392, 10471.218, 394.277, 52840.884 24/05/08,10:11:30,03,08,1, 11.9,1,1, 9.392, 10471.370, 394.313, 52840.997 24/05/08,10:11:30,04,08,1, 11.9,1,1, 9.392, 10470.859, 393.741, 52840.202 24/05/08,10:11:30,05,08,1, 11.9,1,1, 9.392, 10471.040, 394.325, 52840.496 24/05/08,10:11:30,06,08,1, 11.9,1,1, 9.392, 10470.847, 394.053, 52840.298 24/05/08,10:11:30,07,08,1, 11.9,1,1, 9.392, 10470.659, 394.006, 52840.277 24/05/08,10:11:30,08,08,1, 11.9,1,1, 9.392, 10471.122, 394.486, 52840.809 24/05/08,10:11:30,09,08,1, 11.9,1,1, 9.392, 10471.015, 393.991, 52840.641 24/05/08,10:11:30,10,08,1, 11.9,1,1, 9.392, 10471.191, 394.276, 52840.785 24/05/08,10:11:30,11,08,1, 11.9,1,1, 9.392, 10471.331, 394.275, 52841.007 24/05/08,10:11:30,12,08,1, 11.9,1,1, 9.392, 10470.881, 393.730, 52840.238 24/05/08,10:11:30,13,08,1, 11.9,1,1, 9.392, 10470.990, 394.261, 52840.323 24/05/08,10:11:30,14,08,1, 11.9,1,1, 9.392, 10470.871, 394.030, 52840.283 24/05/08,10:11:30,15,08,1, 11.9,1,1, 9.392, 10470.577, 393.972, 52840.185 24/05/08,10:11:30,16,08,1, 11.9,1,1, 9.392, 10471.101, 394.511, 52840.699 24/05/08,10:11:30,17,08,1, 11.9,1,1, 9.392, 10471.040, 393.964, 52840.612 24/05/08,10:11:30,18,08,1, 11.9,1,1, 9.392, 10471.187, 394.216, 52840.801 24/05/08,10:11:30,19,08,1, 11.9,1,1, 9.392, 10471.290, 394.234, 52840.787 24/05/08,10:11:31,00,08,1, 11.9,1,1, 9.394, 10471.284, 394.234, 52840.787 24/05/08,10:11:31,01,08,1, 11.9,1,1, 9.394, 10471.031, 393.889, 52840.604 24/05/08,10:11:31,02,08,1, 11.9,1,1, 9.394, 10471.154, 394.054, 52840.852 24/05/08,10:11:31,03,08,1, 11.9,1,1, 9.394, 10471.333, 394.249, 52840.944 24/05/08,10:11:31,04,08,1, 11.9,1,1, 9.394, 10470.761, 393.604, 52840.155 24/05/08,10:11:31,05,08,1, 11.9,1,1, 9.394, 10470.961, 394.116, 52840.431 24/05/08,10:11:31,06,08,1, 11.9,1,1, 9.394, 10470.823, 393.985, 52840.349 24/05/08,10:11:31,07,08,1, 11.9,1,1, 9.394, 10470.636, 393.870, 52840.291 24/05/08,10:11:31,08,08,1, 11.9,1,1, 9.394, 10471.154, 394.459, 52840.953 24/05/08,10:11:31,09,08,1, 11.9,1,1, 9.394, 10471.008, 393.874, 52840.712 24/05/08,10:11:31,10,08,1, 11.9,1,1, 9.394, 10471.145, 393.996, 52840.764 24/05/08,10:11:31,11,08,1, 11.9,1,1, 9.394, 10471.335, 394.180, 52840.816 24/05/08,10:11:31,12,08,1, 11.9,1,1, 9.394, 10470.772, 393.580, 52840.158 24/05/08,10:11:31,13,08,1, 11.9,1,1, 9.394, 10470.918, 394.179, 52840.538 24/05/08,10:11:31,14,08,1, 11.9,1,1, 9.394, 10470.798, 393.986, 52840.374 24/05/08,10:11:31,15,08,1, 11.9,1,1, 9.394, 10470.631, 393.884, 52840.190 24/05/08,10:11:31,16,08,1, 11.9,1,1, 9.394, 10471.194, 394.477, 52840.978 24/05/08,10:11:31,17,08,1, 11.9,1,1, 9.394, 10471.036, 393.875, 52840.625 24/05/08,10:11:31,18,08,1, 11.9,1,1, 9.394, 10471.150, 394.031, 52840.700 24/05/08,10:11:31,19,08,1, 11.9,1,1, 9.394, 10471.309, 394.195, 52840.885 24/05/08,10:11:32,00,08,1, 11.9,1,1, 9.392, 10471.301, 394.195, 52840.885 24/05/08,10:11:32,01,08,1, 11.9,1,1, 9.392, 10471.016, 393.665, 52840.683 24/05/08,10:11:32,02,08,1, 11.9,1,1, 9.392, 10471.144, 393.981, 52840.739 24/05/08,10:11:32,03,08,1, 11.9,1,1, 9.392, 10471.250, 393.981, 52840.670 24/05/08,10:11:32,04,08,1, 11.9,1,1, 9.392, 10470.719, 393.495, 52840.059 24/05/08,10:11:32,05,08,1, 11.9,1,1, 9.392, 10470.851, 394.155, 52840.403 24/05/08,10:11:32,06,08,1, 11.9,1,1, 9.392, 10470.788, 393.835, 52840.403 24/05/08,10:11:32,07,08,1, 11.9,1,1, 9.392, 10470.712, 393.871, 52840.436 24/05/08,10:11:32,08,08,1, 11.9,1,1, 9.392, 10471.217, 394.259, 52840.995 24/05/08,10:11:32,09,08,1, 11.9,1,1, 9.392, 10471.066, 393.664, 52840.704 24/05/08,10:11:32,10,08,1, 11.9,1,1, 9.392, 10471.179, 393.947, 52840.759 24/05/08,10:11:32,11,08,1, 11.9,1,1, 9.392, 10471.205, 393.939, 52840.794 24/05/08,10:11:32,12,08,1, 11.9,1,1, 9.392, 10470.753, 393.532, 52840.093 24/05/08,10:11:32,13,08,1, 11.9,1,1, 9.392, 10470.887, 394.074, 52840.459 24/05/08,10:11:32,14,08,1, 11.9,1,1, 9.392, 10470.780, 393.775, 52840.294 24/05/08,10:11:32,15,08,1, 11.9,1,1, 9.392, 10470.758, 393.877, 52840.359 24/05/08,10:11:32,16,08,1, 11.9,1,1, 9.392, 10471.210, 394.215, 52841.045 24/05/08,10:11:32,17,08,1, 11.9,1,1, 9.392, 10471.091, 393.671, 52840.609 24/05/08,10:11:32,18,08,1, 11.9,1,1, 9.392, 10471.234, 393.934, 52840.690 24/05/08,10:11:32,19,08,1, 11.9,1,1, 9.392, 10471.219, 393.953, 52840.853 24/05/08,10:11:33,00,08,1, 11.8,1,1, 9.394, 10471.218, 393.953, 52840.853 24/05/08,10:11:33,01,08,1, 11.8,1,1, 9.394, 10471.142, 393.518, 52840.702 24/05/08,10:11:33,02,08,1, 11.8,1,1, 9.394, 10471.179, 393.743, 52840.834 24/05/08,10:11:33,03,08,1, 11.8,1,1, 9.394, 10471.096, 393.827, 52840.799 24/05/08,10:11:33,04,08,1, 11.8,1,1, 9.394, 10470.651, 393.349, 52839.979 24/05/08,10:11:33,05,08,1, 11.8,1,1, 9.394, 10470.938, 393.995, 52840.424 24/05/08,10:11:33,06,08,1, 11.8,1,1, 9.394, 10470.827, 393.714, 52840.449 24/05/08,10:11:33,07,08,1, 11.8,1,1, 9.394, 10470.807, 393.659, 52840.437 24/05/08,10:11:33,08,08,1, 11.8,1,1, 9.394, 10471.417, 394.130, 52841.198 24/05/08,10:11:33,09,08,1, 11.8,1,1, 9.394, 10471.105, 393.470, 52840.671 24/05/08,10:11:33,10,08,1, 11.8,1,1, 9.394, 10471.190, 393.772, 52840.703 24/05/08,10:11:33,11,08,1, 11.8,1,1, 9.394, 10471.142, 393.772, 52840.556 24/05/08,10:11:33,12,08,1, 11.8,1,1, 9.394, 10470.726, 393.328, 52839.985 24/05/08,10:11:33,13,08,1, 11.8,1,1, 9.394, 10470.971, 394.043, 52840.601 24/05/08,10:11:33,14,08,1, 11.8,1,1, 9.394, 10470.865, 393.644, 52840.465 24/05/08,10:11:33,15,08,1, 11.8,1,1, 9.394, 10470.918, 393.654, 52840.581 24/05/08,10:11:33,16,08,1, 11.8,1,1, 9.394, 10471.399, 394.136, 52841.201 24/05/08,10:11:33,17,08,1, 11.8,1,1, 9.394, 10471.079, 393.437, 52840.519 24/05/08,10:11:33,18,08,1, 11.8,1,1, 9.394, 10471.185, 393.738, 52840.656 24/05/08,10:11:33,19,08,1, 11.8,1,1, 9.394, 10471.178, 393.788, 52840.644 24/05/08,10:11:34,00,08,1, 11.9,1,1, 9.399, 10471.176, 393.788, 52840.644 24/05/08,10:11:34,01,08,1, 11.9,1,1, 9.399, 10471.112, 393.240, 52840.478 24/05/08,10:11:34,02,08,1, 11.9,1,1, 9.399, 10471.171, 393.633, 52840.698 24/05/08,10:11:34,03,08,1, 11.9,1,1, 9.399, 10471.141, 393.453, 52840.486 24/05/08,10:11:34,04,08,1, 11.9,1,1, 9.399, 10470.713, 393.253, 52840.167 24/05/08,10:11:34,05,08,1, 11.9,1,1, 9.399, 10471.036, 393.842, 52840.681 24/05/08,10:11:34,06,08,1, 11.9,1,1, 9.399, 10470.966, 393.387, 52840.423 24/05/08,10:11:34,07,08,1, 11.9,1,1, 9.399, 10471.097, 393.600, 52840.608 24/05/08,10:11:34,08,08,1, 11.9,1,1, 9.399, 10471.490, 393.823, 52841.030 24/05/08,10:11:34,09,08,1, 11.9,1,1, 9.399, 10471.170, 393.186, 52840.437 24/05/08,10:11:34,10,08,1, 11.9,1,1, 9.399, 10471.224, 393.627, 52840.594 24/05/08,10:11:34,11,08,1, 11.9,1,1, 9.399, 10471.132, 393.469, 52840.420 24/05/08,10:11:34,12,08,1, 11.9,1,1, 9.399, 10470.749, 393.304, 52840.171 24/05/08,10:11:34,13,08,1, 11.9,1,1, 9.399, 10471.037, 393.842, 52840.609 24/05/08,10:11:34,14,08,1, 11.9,1,1, 9.399, 10470.982, 393.426, 52840.395 24/05/08,10:11:34,15,08,1, 11.9,1,1, 9.399, 10471.119, 393.535, 52840.495 24/05/08,10:11:34,16,08,1, 11.9,1,1, 9.399, 10471.546, 393.832, 52841.106 24/05/08,10:11:34,17,08,1, 11.9,1,1, 9.399, 10471.139, 393.235, 52840.427 24/05/08,10:11:34,18,08,1, 11.9,1,1, 9.399, 10471.271, 393.570, 52840.426 24/05/08,10:11:34,19,08,1, 11.9,1,1, 9.399, 10471.192, 393.421, 52840.398 24/05/08,10:11:35,00,09,1, 11.9,1,1, 9.395, 10471.184, 393.421, 52840.398 24/05/08,10:11:35,01,09,1, 11.9,1,1, 9.395, 10471.155, 392.925, 52840.277 24/05/08,10:11:35,02,09,1, 11.9,1,1, 9.395, 10471.236, 393.367, 52840.343 24/05/08,10:11:35,03,09,1, 11.9,1,1, 9.395, 10471.105, 393.314, 52840.396 24/05/08,10:11:35,04,09,1, 11.9,1,1, 9.395, 10470.736, 393.068, 52840.087 24/05/08,10:11:35,05,09,1, 11.9,1,1, 9.395, 10471.299, 393.653, 52840.685 24/05/08,10:11:35,06,09,1, 11.9,1,1, 9.395, 10471.179, 393.179, 52840.491 24/05/08,10:11:35,07,09,1, 11.9,1,1, 9.395, 10471.348, 393.284, 52840.582 24/05/08,10:11:35,08,09,1, 11.9,1,1, 9.395, 10471.624, 393.590, 52841.078 24/05/08,10:11:35,09,09,1, 11.9,1,1, 9.395, 10471.121, 392.914, 52840.337 24/05/08,10:11:35,10,09,1, 11.9,1,1, 9.395, 10471.267, 393.351, 52840.495 24/05/08,10:11:35,11,09,1, 11.9,1,1, 9.395, 10471.068, 393.238, 52840.361 24/05/08,10:11:35,12,09,1, 11.9,1,1, 9.395, 10470.858, 393.085, 52840.105 24/05/08,10:11:35,13,09,1, 11.9,1,1, 9.395, 10471.210, 393.646, 52840.741 24/05/08,10:11:35,14,09,1, 11.9,1,1, 9.395, 10471.187, 393.208, 52840.590 24/05/08,10:11:35,15,09,1, 11.9,1,1, 9.395, 10471.303, 393.328, 52840.717 24/05/08,10:11:35,16,09,1, 11.9,1,1, 9.395, 10471.657, 393.548, 52841.090 24/05/08,10:11:35,17,09,1, 11.9,1,1, 9.395, 10471.173, 392.856, 52840.324 24/05/08,10:11:35,18,09,1, 11.9,1,1, 9.395, 10471.270, 393.359, 52840.414 24/05/08,10:11:35,19,09,1, 11.9,1,1, 9.395, 10471.113, 393.239, 52840.312 24/05/08,10:11:36,00,09,1, 11.9,1,1, 9.396, 10471.109, 393.239, 52840.312 24/05/08,10:11:36,01,09,1, 11.9,1,1, 9.396, 10471.160, 392.645, 52840.191 24/05/08,10:11:36,02,09,1, 11.9,1,1, 9.396, 10471.335, 393.281, 52840.564 24/05/08,10:11:36,03,09,1, 11.9,1,1, 9.396, 10471.136, 392.950, 52840.361 24/05/08,10:11:36,04,09,1, 11.9,1,1, 9.396, 10471.006, 392.938, 52840.286 24/05/08,10:11:36,05,09,1, 11.9,1,1, 9.396, 10471.470, 393.430, 52840.904 24/05/08,10:11:36,06,09,1, 11.9,1,1, 9.396, 10471.372, 392.884, 52840.575 24/05/08,10:11:36,07,09,1, 11.9,1,1, 9.396, 10471.534, 393.141, 52840.688 24/05/08,10:11:36,08,09,1, 11.9,1,1, 9.396, 10471.674, 393.148, 52840.788 24/05/08,10:11:36,09,09,1, 11.9,1,1, 9.396, 10471.229, 392.611, 52840.246 24/05/08,10:11:36,10,09,1, 11.9,1,1, 9.396, 10471.299, 393.184, 52840.454 24/05/08,10:11:36,11,09,1, 11.9,1,1, 9.396, 10471.114, 392.930, 52840.188 24/05/08,10:11:36,12,09,1, 11.9,1,1, 9.396, 10471.057, 392.894, 52840.218 24/05/08,10:11:36,13,09,1, 11.9,1,1, 9.396, 10471.558, 393.452, 52840.923 24/05/08,10:11:36,14,09,1, 11.9,1,1, 9.396, 10471.378, 392.831, 52840.597 24/05/08,10:11:36,15,09,1, 11.9,1,1, 9.396, 10471.560, 393.122, 52840.737 24/05/08,10:11:36,16,09,1, 11.9,1,1, 9.396, 10471.690, 393.127, 52840.774 24/05/08,10:11:36,17,09,1, 11.9,1,1, 9.396, 10471.177, 392.612, 52840.164 24/05/08,10:11:36,18,09,1, 11.9,1,1, 9.396, 10471.342, 393.192, 52840.378 24/05/08,10:11:36,19,09,1, 11.9,1,1, 9.396, 10471.166, 392.837, 52840.267 24/05/08,10:11:37,00,09,1, 11.9,1,1, 9.400, 10471.159, 392.837, 52840.267 24/05/08,10:11:37,01,09,1, 11.9,1,1, 9.400, 10471.180, 392.432, 52839.950 24/05/08,10:11:37,02,09,1, 11.9,1,1, 9.400, 10471.239, 392.907, 52840.057 24/05/08,10:11:37,03,09,1, 11.9,1,1, 9.400, 10471.537, 392.763, 52840.664 24/05/08,10:11:37,04,09,1, 11.9,1,1, 9.400, 10471.018, 392.590, 52839.800 24/05/08,10:11:37,05,09,1, 11.9,1,1, 9.400, 10471.737, 393.150, 52841.366 24/05/08,10:11:37,06,09,1, 11.9,1,1, 9.400, 10471.778, 392.572, 52840.446 24/05/08,10:11:37,07,09,1, 11.9,1,1, 9.400, 10471.364, 392.736, 52840.260 24/05/08,10:11:37,08,09,1, 11.9,1,1, 9.400, 10471.879, 392.853, 52841.155 24/05/08,10:11:37,09,09,1, 11.9,1,1, 9.400, 10471.195, 392.320, 52839.622 24/05/08,10:11:37,10,09,1, 11.9,1,1, 9.400, 10471.193, 392.955, 52840.568 24/05/08,10:11:37,11,09,1, 11.9,1,1, 9.400, 10471.620, 392.736, 52840.700 24/05/08,10:11:37,12,09,1, 11.9,1,1, 9.400, 10471.038, 392.618, 52839.765 24/05/08,10:11:37,13,09,1, 11.9,1,1, 9.400, 10471.825, 393.156, 52841.468 24/05/08,10:11:37,14,09,1, 11.9,1,1, 9.400, 10471.788, 392.516, 52840.397 24/05/08,10:11:37,15,09,1, 11.9,1,1, 9.400, 10471.371, 392.678, 52840.351 24/05/08,10:11:37,16,09,1, 11.9,1,1, 9.400, 10471.878, 392.797, 52841.228 24/05/08,10:11:37,17,09,1, 11.9,1,1, 9.400, 10471.191, 392.316, 52839.478 24/05/08,10:11:37,18,09,1, 11.9,1,1, 9.400, 10471.173, 392.949, 52840.553 24/05/08,10:11:37,19,09,1, 11.9,1,1, 9.400, 10471.620, 392.740, 52840.728 24/05/08,10:11:38,00,09,1, 11.9,1,1, 9.401, 10471.618, 392.740, 52840.728 24/05/08,10:11:38,01,09,1, 11.9,1,1, 9.401, 10471.136, 391.971, 52839.338 24/05/08,10:11:38,02,09,1, 11.9,1,1, 9.401, 10471.378, 392.850, 52840.765 24/05/08,10:11:38,03,09,1, 11.9,1,1, 9.401, 10471.763, 392.428, 52840.586 24/05/08,10:11:38,04,09,1, 11.9,1,1, 9.401, 10471.310, 392.440, 52839.945 24/05/08,10:11:38,05,09,1, 11.9,1,1, 9.401, 10472.028, 392.927, 52841.541 24/05/08,10:11:38,06,09,1, 11.9,1,1, 9.401, 10471.827, 392.023, 52840.166 24/05/08,10:11:38,07,09,1, 11.9,1,1, 9.401, 10471.438, 392.530, 52840.269 24/05/08,10:11:38,08,09,1, 11.9,1,1, 9.401, 10471.893, 392.547, 52840.965 24/05/08,10:11:38,09,09,1, 11.9,1,1, 9.401, 10471.108, 391.977, 52839.425 24/05/08,10:11:38,10,09,1, 11.9,1,1, 9.401, 10471.418, 392.845, 52840.855 24/05/08,10:11:38,11,09,1, 11.9,1,1, 9.401, 10471.758, 392.348, 52840.540 24/05/08,10:11:38,12,09,1, 11.9,1,1, 9.401, 10471.306, 392.372, 52839.956 24/05/08,10:11:38,13,09,1, 11.9,1,1, 9.401, 10472.142, 392.894, 52841.583 24/05/08,10:11:38,14,09,1, 11.9,1,1, 9.401, 10471.773, 391.981, 52840.129 24/05/08,10:11:38,15,09,1, 11.9,1,1, 9.401, 10471.438, 392.465, 52840.371 24/05/08,10:11:38,16,09,1, 11.9,1,1, 9.401, 10471.896, 392.468, 52840.904 24/05/08,10:11:38,17,09,1, 11.9,1,1, 9.401, 10471.142, 391.936, 52839.359 24/05/08,10:11:38,18,09,1, 11.9,1,1, 9.401, 10471.453, 392.807, 52840.821 24/05/08,10:11:38,19,09,1, 11.9,1,1, 9.401, 10471.835, 392.306, 52840.577 24/05/08,10:11:39,00,08,1, 11.9,1,1, 9.399, 10471.835, 392.306, 52840.577 24/05/08,10:11:39,01,08,1, 11.9,1,1, 9.399, 10471.181, 391.799, 52839.334 24/05/08,10:11:39,02,08,1, 11.9,1,1, 9.399, 10471.669, 392.573, 52841.039 24/05/08,10:11:39,03,08,1, 11.9,1,1, 9.399, 10471.942, 392.008, 52840.615 24/05/08,10:11:39,04,08,1, 11.9,1,1, 9.399, 10471.506, 392.145, 52840.064 24/05/08,10:11:39,05,08,1, 11.9,1,1, 9.399, 10472.195, 392.389, 52841.344 24/05/08,10:11:39,06,08,1, 11.9,1,1, 9.399, 10471.788, 391.616, 52839.837 24/05/08,10:11:39,07,08,1, 11.9,1,1, 9.399, 10471.438, 392.238, 52840.239 24/05/08,10:11:39,08,08,1, 11.9,1,1, 9.399, 10471.832, 392.068, 52840.717 24/05/08,10:11:39,09,08,1, 11.9,1,1, 9.399, 10471.174, 391.803, 52839.452 24/05/08,10:11:39,10,08,1, 11.9,1,1, 9.399, 10471.635, 392.545, 52840.988 24/05/08,10:11:39,11,08,1, 11.9,1,1, 9.399, 10471.987, 391.933, 52840.520 24/05/08,10:11:39,12,08,1, 11.9,1,1, 9.399, 10471.592, 392.133, 52840.165 24/05/08,10:11:39,13,08,1, 11.9,1,1, 9.399, 10472.224, 392.357, 52841.355 24/05/08,10:11:39,14,08,1, 11.9,1,1, 9.399, 10471.759, 391.652, 52839.755 24/05/08,10:11:39,15,08,1, 11.9,1,1, 9.399, 10471.480, 392.226, 52840.314 24/05/08,10:11:39,16,08,1, 11.9,1,1, 9.399, 10471.832, 391.996, 52840.719 24/05/08,10:11:39,17,08,1, 11.9,1,1, 9.399, 10471.237, 391.827, 52839.565 24/05/08,10:11:39,18,08,1, 11.9,1,1, 9.399, 10471.676, 392.496, 52841.084 24/05/08,10:11:39,19,08,1, 11.9,1,1, 9.399, 10472.016, 391.936, 52840.489 24/05/08,10:11:40,00,07,1, 11.9,1,1, 9.397, 10472.010, 391.936, 52840.489 24/05/08,10:11:40,01,07,1, 11.9,1,1, 9.397, 10471.484, 391.739, 52840.081 24/05/08,10:11:40,02,07,1, 11.9,1,1, 9.397, 10471.985, 392.192, 52840.659 24/05/08,10:11:40,03,07,1, 11.9,1,1, 9.397, 10471.870, 391.658, 52840.499 24/05/08,10:11:40,04,07,1, 11.9,1,1, 9.397, 10471.906, 391.807, 52840.487 24/05/08,10:11:40,05,07,1, 11.9,1,1, 9.397, 10472.027, 391.904, 52840.667 24/05/08,10:11:40,06,07,1, 11.9,1,1, 9.397, 10471.583, 391.408, 52840.053 24/05/08,10:11:40,07,07,1, 11.9,1,1, 9.397, 10471.699, 391.952, 52840.284 24/05/08,10:11:40,08,07,1, 11.9,1,1, 9.397, 10471.588, 391.735, 52840.196 24/05/08,10:11:40,09,07,1, 11.9,1,1, 9.397, 10471.426, 391.678, 52840.143 24/05/08,10:11:40,10,07,1, 11.9,1,1, 9.397, 10471.992, 392.112, 52840.769 24/05/08,10:11:40,11,07,1, 11.9,1,1, 9.397, 10471.861, 391.646, 52840.410 24/05/08,10:11:40,12,07,1, 11.9,1,1, 9.397, 10471.943, 391.795, 52840.397 24/05/08,10:11:40,13,07,1, 11.9,1,1, 9.397, 10472.083, 391.852, 52840.572 24/05/08,10:11:40,14,07,1, 11.9,1,1, 9.397, 10471.527, 391.381, 52839.918 24/05/08,10:11:40,15,07,1, 11.9,1,1, 9.397, 10471.720, 391.932, 52840.320 24/05/08,10:11:40,16,07,1, 11.9,1,1, 9.397, 10471.590, 391.749, 52840.228 24/05/08,10:11:40,17,07,1, 11.9,1,1, 9.397, 10471.512, 391.666, 52840.200 24/05/08,10:11:40,18,07,1, 11.9,1,1, 9.397, 10472.016, 392.109, 52840.849 24/05/08,10:11:40,19,07,1, 11.9,1,1, 9.397, 10471.877, 391.586, 52840.506 24/05/08,10:11:41,00,07,1, 11.9,1,1, 9.397, 10471.877, 391.586, 52840.506 24/05/08,10:11:41,01,07,1, 11.9,1,1, 9.397, 10471.648, 391.465, 52840.322 24/05/08,10:11:41,02,07,1, 11.9,1,1, 9.397, 10472.171, 391.898, 52840.843 24/05/08,10:11:41,03,07,1, 11.9,1,1, 9.397, 10471.894, 391.173, 52840.320 24/05/08,10:11:41,04,07,1, 11.9,1,1, 9.397, 10471.955, 391.544, 52840.454 24/05/08,10:11:41,05,07,1, 11.9,1,1, 9.397, 10471.890, 391.532, 52840.477 24/05/08,10:11:41,06,07,1, 11.9,1,1, 9.397, 10471.388, 391.007, 52839.709 24/05/08,10:11:41,07,07,1, 11.9,1,1, 9.397, 10471.690, 391.837, 52840.339 24/05/08,10:11:41,08,07,1, 11.9,1,1, 9.397, 10471.633, 391.391, 52840.172 24/05/08,10:11:41,09,07,1, 11.9,1,1, 9.397, 10471.663, 391.487, 52840.281 24/05/08,10:11:41,10,07,1, 11.9,1,1, 9.397, 10472.113, 391.859, 52840.848 24/05/08,10:11:41,11,07,1, 11.9,1,1, 9.397, 10471.835, 391.128, 52840.294 24/05/08,10:11:41,12,07,1, 11.9,1,1, 9.397, 10471.925, 391.547, 52840.400 24/05/08,10:11:41,13,07,1, 11.9,1,1, 9.397, 10471.911, 391.472, 52840.307 24/05/08,10:11:41,14,07,1, 11.9,1,1, 9.397, 10471.429, 391.050, 52839.732 24/05/08,10:11:41,15,07,1, 11.9,1,1, 9.397, 10471.731, 391.810, 52840.365 24/05/08,10:11:41,16,07,1, 11.9,1,1, 9.397, 10471.614, 391.342, 52840.161 24/05/08,10:11:41,17,07,1, 11.9,1,1, 9.397, 10471.706, 391.471, 52840.230 24/05/08,10:11:41,18,07,1, 11.9,1,1, 9.397, 10472.182, 391.839, 52840.838 24/05/08,10:11:41,19,07,1, 11.9,1,1, 9.397, 10471.868, 391.150, 52840.238 24/05/08,10:11:42,00,07,1, 12.0,1,1, 9.395, 10471.860, 391.150, 52840.238 24/05/08,10:11:42,01,07,1, 12.0,1,1, 9.395, 10471.832, 391.377, 52840.547 24/05/08,10:11:42,02,07,1, 12.0,1,1, 9.395, 10472.164, 391.441, 52840.803 24/05/08,10:11:42,03,07,1, 12.0,1,1, 9.395, 10471.764, 390.919, 52840.091 24/05/08,10:11:42,04,07,1, 12.0,1,1, 9.395, 10471.864, 391.320, 52840.204 24/05/08,10:11:42,05,07,1, 12.0,1,1, 9.395, 10471.670, 391.151, 52840.097 24/05/08,10:11:42,06,07,1, 12.0,1,1, 9.395, 10471.338, 391.029, 52839.919 24/05/08,10:11:42,07,07,1, 12.0,1,1, 9.395, 10471.743, 391.530, 52840.436 24/05/08,10:11:42,08,07,1, 12.0,1,1, 9.395, 10471.708, 391.102, 52840.361 24/05/08,10:11:42,09,07,1, 12.0,1,1, 9.395, 10471.857, 391.307, 52840.528 24/05/08,10:11:42,10,07,1, 12.0,1,1, 9.395, 10472.175, 391.409, 52840.832 24/05/08,10:11:42,11,07,1, 12.0,1,1, 9.395, 10471.707, 390.847, 52840.227 24/05/08,10:11:42,12,07,1, 12.0,1,1, 9.395, 10471.831, 391.321, 52840.366 24/05/08,10:11:42,13,07,1, 12.0,1,1, 9.395, 10471.671, 391.143, 52840.174 24/05/08,10:11:42,14,07,1, 12.0,1,1, 9.395, 10471.359, 390.985, 52839.949 24/05/08,10:11:42,15,07,1, 12.0,1,1, 9.395, 10471.769, 391.525, 52840.604 24/05/08,10:11:42,16,07,1, 12.0,1,1, 9.395, 10471.695, 391.131, 52840.402 24/05/08,10:11:42,17,07,1, 12.0,1,1, 9.395, 10471.840, 391.210, 52840.464 24/05/08,10:11:42,18,07,1, 12.0,1,1, 9.395, 10472.122, 391.372, 52840.731 24/05/08,10:11:42,19,07,1, 12.0,1,1, 9.395, 10471.699, 390.819, 52840.112 24/05/08,10:11:43,00,08,1, 11.9,1,1, 9.400, 10471.693, 390.819, 52840.112 24/05/08,10:11:43,01,08,1, 11.9,1,1, 9.400, 10471.817, 391.048, 52840.457 24/05/08,10:11:43,02,08,1, 11.9,1,1, 9.400, 10472.053, 391.207, 52840.768 24/05/08,10:11:43,03,08,1, 11.9,1,1, 9.400, 10471.463, 390.542, 52839.867 24/05/08,10:11:43,04,08,1, 11.9,1,1, 9.400, 10471.617, 391.129, 52840.163 24/05/08,10:11:43,05,08,1, 11.9,1,1, 9.400, 10471.508, 390.944, 52840.175 24/05/08,10:11:43,06,08,1, 11.9,1,1, 9.400, 10471.344, 390.762, 52839.984 24/05/08,10:11:43,07,08,1, 11.9,1,1, 9.400, 10471.795, 391.423, 52840.762 24/05/08,10:11:43,08,08,1, 11.9,1,1, 9.400, 10471.690, 390.849, 52840.346 24/05/08,10:11:43,09,08,1, 11.9,1,1, 9.400, 10471.861, 390.980, 52840.386 24/05/08,10:11:43,10,08,1, 11.9,1,1, 9.400, 10472.007, 391.124, 52840.659 24/05/08,10:11:43,11,08,1, 11.9,1,1, 9.400, 10471.501, 390.557, 52839.861 24/05/08,10:11:43,12,08,1, 11.9,1,1, 9.400, 10471.626, 391.101, 52840.139 24/05/08,10:11:43,13,08,1, 11.9,1,1, 9.400, 10471.477, 390.907, 52840.164 24/05/08,10:11:43,14,08,1, 11.9,1,1, 9.400, 10471.339, 390.759, 52839.932 24/05/08,10:11:43,15,08,1, 11.9,1,1, 9.400, 10471.789, 391.378, 52840.521 24/05/08,10:11:43,16,08,1, 11.9,1,1, 9.400, 10471.713, 390.769, 52840.425 24/05/08,10:11:43,17,08,1, 11.9,1,1, 9.400, 10471.828, 390.938, 52840.481 24/05/08,10:11:43,18,08,1, 11.9,1,1, 9.400, 10471.966, 391.104, 52840.653 24/05/08,10:11:43,19,08,1, 11.9,1,1, 9.400, 10471.497, 390.515, 52840.058 24/05/08,10:11:44,00,08,1, 11.9,1,1, 9.394, 10471.493, 390.515, 52840.058 24/05/08,10:11:44,01,08,1, 11.9,1,1, 9.394, 10471.714, 390.879, 52840.439 24/05/08,10:11:44,02,08,1, 11.9,1,1, 9.394, 10471.631, 390.800, 52840.419 24/05/08,10:11:44,03,08,1, 11.9,1,1, 9.394, 10471.379, 390.409, 52839.963 24/05/08,10:11:44,04,08,1, 11.9,1,1, 9.394, 10471.387, 390.988, 52840.035 24/05/08,10:11:44,05,08,1, 11.9,1,1, 9.394, 10471.329, 390.659, 52840.245 24/05/08,10:11:44,06,08,1, 11.9,1,1, 9.394, 10471.429, 390.786, 52840.280 24/05/08,10:11:44,07,08,1, 11.9,1,1, 9.394, 10471.731, 391.107, 52840.608 24/05/08,10:11:44,08,08,1, 11.9,1,1, 9.394, 10471.650, 390.568, 52840.548 24/05/08,10:11:44,09,08,1, 11.9,1,1, 9.394, 10471.758, 390.843, 52840.386 24/05/08,10:11:44,10,08,1, 11.9,1,1, 9.394, 10471.627, 390.784, 52840.275 24/05/08,10:11:44,11,08,1, 11.9,1,1, 9.394, 10471.291, 390.401, 52839.973 24/05/08,10:11:44,12,08,1, 11.9,1,1, 9.394, 10471.355, 390.953, 52840.018 24/05/08,10:11:44,13,08,1, 11.9,1,1, 9.394, 10471.240, 390.709, 52840.244 24/05/08,10:11:44,14,08,1, 11.9,1,1, 9.394, 10471.414, 390.785, 52840.404 24/05/08,10:11:44,15,08,1, 11.9,1,1, 9.394, 10471.737, 391.021, 52840.707 24/05/08,10:11:44,16,08,1, 11.9,1,1, 9.394, 10471.623, 390.528, 52840.519 24/05/08,10:11:44,17,08,1, 11.9,1,1, 9.394, 10471.703, 390.809, 52840.354 24/05/08,10:11:44,18,08,1, 11.9,1,1, 9.394, 10471.540, 390.722, 52840.370 24/05/08,10:11:44,19,08,1, 11.9,1,1, 9.394, 10471.290, 390.416, 52839.933 24/05/08,10:11:45,00,08,1, 11.9,1,1, 9.402, 10471.284, 390.416, 52839.933 24/05/08,10:11:45,01,08,1, 11.9,1,1, 9.402, 10471.484, 390.590, 52840.170 24/05/08,10:11:45,02,08,1, 11.9,1,1, 9.402, 10471.369, 390.639, 52840.328 24/05/08,10:11:45,03,08,1, 11.9,1,1, 9.402, 10471.053, 390.247, 52839.906 24/05/08,10:11:45,04,08,1, 11.9,1,1, 9.402, 10471.204, 390.835, 52840.154 24/05/08,10:11:45,05,08,1, 11.9,1,1, 9.402, 10471.177, 390.615, 52840.477 24/05/08,10:11:45,06,08,1, 11.9,1,1, 9.402, 10471.484, 390.626, 52841.008 24/05/08,10:11:45,07,08,1, 11.9,1,1, 9.402, 10471.533, 390.865, 52840.173 24/05/08,10:11:45,08,08,1, 11.9,1,1, 9.402, 10471.491, 390.300, 52840.399 24/05/08,10:11:45,09,08,1, 11.9,1,1, 9.402, 10471.627, 390.623, 52840.731 24/05/08,10:11:45,10,08,1, 11.9,1,1, 9.402, 10470.995, 390.542, 52839.797 24/05/08,10:11:45,11,08,1, 11.9,1,1, 9.402, 10471.124, 390.264, 52839.890 24/05/08,10:11:45,12,08,1, 11.9,1,1, 9.402, 10471.335, 390.895, 52840.469 24/05/08,10:11:45,13,08,1, 11.9,1,1, 9.402, 10470.863, 390.520, 52840.276 24/05/08,10:11:45,14,08,1, 11.9,1,1, 9.402, 10471.614, 390.651, 52840.963 24/05/08,10:11:45,15,08,1, 11.9,1,1, 9.402, 10471.554, 390.812, 52840.359 24/05/08,10:11:45,16,08,1, 11.9,1,1, 9.402, 10471.217, 390.227, 52840.552 24/05/08,10:11:45,17,08,1, 11.9,1,1, 9.402, 10471.719, 390.631, 52840.405 24/05/08,10:11:45,18,08,1, 11.9,1,1, 9.402, 10470.965, 390.505, 52839.730 24/05/08,10:11:45,19,08,1, 11.9,1,1, 9.402, 10470.959, 390.307, 52840.353 24/05/08,10:11:46,00,08,1, 11.9,1,1, 9.396, 10470.951, 390.307, 52840.353 24/05/08,10:11:46,01,08,1, 11.9,1,1, 9.396, 10471.381, 390.573, 52840.281 24/05/08,10:11:46,02,08,1, 11.9,1,1, 9.396, 10470.588, 390.341, 52839.690 24/05/08,10:11:46,03,08,1, 11.9,1,1, 9.396, 10470.854, 390.387, 52840.582 24/05/08,10:11:46,04,08,1, 11.9,1,1, 9.396, 10471.192, 390.686, 52840.045 24/05/08,10:11:46,05,08,1, 11.9,1,1, 9.396, 10470.760, 390.381, 52840.362 24/05/08,10:11:46,06,08,1, 11.9,1,1, 9.396, 10471.549, 390.642, 52840.949 24/05/08,10:11:46,07,08,1, 11.9,1,1, 9.396, 10471.273, 390.598, 52840.069 24/05/08,10:11:46,08,08,1, 11.9,1,1, 9.396, 10470.968, 390.135, 52840.601 24/05/08,10:11:46,09,08,1, 11.9,1,1, 9.396, 10471.363, 390.582, 52840.273 24/05/08,10:11:46,10,08,1, 11.9,1,1, 9.396, 10470.583, 390.331, 52839.777 24/05/08,10:11:46,11,08,1, 11.9,1,1, 9.396, 10470.820, 390.379, 52840.566 24/05/08,10:11:46,12,08,1, 11.9,1,1, 9.396, 10471.130, 390.786, 52840.077 24/05/08,10:11:46,13,08,1, 11.9,1,1, 9.396, 10470.726, 390.367, 52840.490 24/05/08,10:11:46,14,08,1, 11.9,1,1, 9.396, 10471.522, 390.613, 52841.002 24/05/08,10:11:46,15,08,1, 11.9,1,1, 9.396, 10471.196, 390.580, 52840.132 24/05/08,10:11:46,16,08,1, 11.9,1,1, 9.396, 10470.978, 390.152, 52840.703 24/05/08,10:11:46,17,08,1, 11.9,1,1, 9.396, 10471.298, 390.537, 52840.255 24/05/08,10:11:46,18,08,1, 11.9,1,1, 9.396, 10470.559, 390.302, 52839.631 24/05/08,10:11:46,19,08,1, 11.9,1,1, 9.396, 10470.849, 390.367, 52840.567 24/05/08,10:11:47,00,08,1, 11.9,1,1, 9.400, 10470.842, 390.367, 52840.567 24/05/08,10:11:47,01,08,1, 11.9,1,1, 9.400, 10470.738, 390.382, 52839.266 24/05/08,10:11:47,02,08,1, 11.9,1,1, 9.400, 10470.166, 390.488, 52840.499 24/05/08,10:11:47,03,08,1, 11.9,1,1, 9.400, 10471.010, 390.297, 52840.675 24/05/08,10:11:47,04,08,1, 11.9,1,1, 9.400, 10470.521, 390.717, 52839.697 24/05/08,10:11:47,05,08,1, 11.9,1,1, 9.400, 10470.845, 390.430, 52841.413 24/05/08,10:11:47,06,08,1, 11.9,1,1, 9.400, 10471.341, 390.321, 52840.293 24/05/08,10:11:47,07,08,1, 11.9,1,1, 9.400, 10470.498, 390.492, 52840.064 24/05/08,10:11:47,08,08,1, 11.9,1,1, 9.400, 10470.985, 390.142, 52841.083 24/05/08,10:11:47,09,08,1, 11.9,1,1, 9.400, 10470.630, 390.411, 52839.371 24/05/08,10:11:47,10,08,1, 11.9,1,1, 9.400, 10470.151, 390.427, 52840.434 24/05/08,10:11:47,11,08,1, 11.9,1,1, 9.400, 10470.983, 390.301, 52840.616 24/05/08,10:11:47,12,08,1, 11.9,1,1, 9.400, 10470.525, 390.686, 52839.741 24/05/08,10:11:47,13,08,1, 11.9,1,1, 9.400, 10470.832, 390.413, 52841.441 24/05/08,10:11:47,14,08,1, 11.9,1,1, 9.400, 10471.324, 390.335, 52840.330 24/05/08,10:11:47,15,08,1, 11.9,1,1, 9.400, 10470.467, 390.541, 52840.116 24/05/08,10:11:47,16,08,1, 11.9,1,1, 9.400, 10470.945, 390.101, 52841.151 24/05/08,10:11:47,17,08,1, 11.9,1,1, 9.400, 10470.618, 390.408, 52839.426 24/05/08,10:11:47,18,08,1, 11.9,1,1, 9.400, 10470.154, 390.504, 52840.543 24/05/08,10:11:47,19,08,1, 11.9,1,1, 9.400, 10470.940, 390.275, 52840.657 24/05/08,10:11:48,00,08,1, 11.9,1,1, 9.400, 10470.934, 390.275, 52840.657 24/05/08,10:11:48,01,08,1, 11.9,1,1, 9.400, 10470.233, 390.477, 52839.301 24/05/08,10:11:48,02,08,1, 11.9,1,1, 9.400, 10469.893, 390.381, 52840.696 24/05/08,10:11:48,03,08,1, 11.9,1,1, 9.400, 10470.868, 390.431, 52840.782 24/05/08,10:11:48,04,08,1, 11.9,1,1, 9.400, 10470.159, 390.613, 52839.869 24/05/08,10:11:48,05,08,1, 11.9,1,1, 9.400, 10470.646, 390.297, 52841.502 24/05/08,10:11:48,06,08,1, 11.9,1,1, 9.400, 10470.969, 390.418, 52840.087 24/05/08,10:11:48,07,08,1, 11.9,1,1, 9.400, 10470.066, 390.376, 52840.172 24/05/08,10:11:48,08,08,1, 11.9,1,1, 9.400, 10470.629, 390.158, 52841.031 24/05/08,10:11:48,09,08,1, 11.9,1,1, 9.400, 10470.183, 390.453, 52839.259 24/05/08,10:11:48,10,08,1, 11.9,1,1, 9.400, 10469.899, 390.375, 52840.746 24/05/08,10:11:48,11,08,1, 11.9,1,1, 9.400, 10470.769, 390.404, 52840.774 24/05/08,10:11:48,12,08,1, 11.9,1,1, 9.400, 10470.186, 390.629, 52839.904 24/05/08,10:11:48,13,08,1, 11.9,1,1, 9.400, 10470.580, 390.303, 52841.689 24/05/08,10:11:48,14,08,1, 11.9,1,1, 9.400, 10470.865, 390.393, 52840.230 24/05/08,10:11:48,15,08,1, 11.9,1,1, 9.400, 10470.022, 390.334, 52840.078 24/05/08,10:11:48,16,08,1, 11.9,1,1, 9.400, 10470.602, 390.127, 52840.911 24/05/08,10:11:48,17,08,1, 11.9,1,1, 9.400, 10470.100, 390.446, 52839.332 24/05/08,10:11:48,18,08,1, 11.9,1,1, 9.400, 10469.871, 390.408, 52840.788 24/05/08,10:11:48,19,08,1, 11.9,1,1, 9.400, 10470.780, 390.440, 52840.732 24/05/08,10:11:49,00,08,1, 11.8,1,1, 9.398, 10470.775, 390.440, 52840.732 24/05/08,10:11:49,01,08,1, 11.8,1,1, 9.398, 10469.745, 390.487, 52839.247 24/05/08,10:11:49,02,08,1, 11.8,1,1, 9.398, 10469.729, 390.471, 52841.073 24/05/08,10:11:49,03,08,1, 11.8,1,1, 9.398, 10470.559, 390.360, 52840.746 24/05/08,10:11:49,04,08,1, 11.8,1,1, 9.398, 10469.881, 390.637, 52840.031 24/05/08,10:11:49,05,08,1, 11.8,1,1, 9.398, 10470.369, 390.285, 52841.531 24/05/08,10:11:49,06,08,1, 11.8,1,1, 9.398, 10470.479, 390.265, 52839.850 24/05/08,10:11:49,07,08,1, 11.8,1,1, 9.398, 10469.609, 390.434, 52840.263 24/05/08,10:11:49,08,08,1, 11.8,1,1, 9.398, 10470.235, 390.184, 52840.979 24/05/08,10:11:49,09,08,1, 11.8,1,1, 9.398, 10469.687, 390.487, 52839.390 24/05/08,10:11:49,10,08,1, 11.8,1,1, 9.398, 10469.702, 390.454, 52841.102 24/05/08,10:11:49,11,08,1, 11.8,1,1, 9.398, 10470.551, 390.321, 52840.698 24/05/08,10:11:49,12,08,1, 11.8,1,1, 9.398, 10469.893, 390.649, 52840.116 24/05/08,10:11:49,13,08,1, 11.8,1,1, 9.398, 10470.366, 390.275, 52841.704 24/05/08,10:11:49,14,08,1, 11.8,1,1, 9.398, 10470.400, 390.310, 52839.908 24/05/08,10:11:49,15,08,1, 11.8,1,1, 9.398, 10469.565, 390.431, 52840.289 24/05/08,10:11:49,16,08,1, 11.8,1,1, 9.398, 10470.191, 390.163, 52840.971 24/05/08,10:11:49,17,08,1, 11.8,1,1, 9.398, 10469.682, 390.512, 52839.442 24/05/08,10:11:49,18,08,1, 11.8,1,1, 9.398, 10469.656, 390.481, 52841.126 24/05/08,10:11:49,19,08,1, 11.8,1,1, 9.398, 10470.472, 390.367, 52840.761 24/05/08,10:11:50,00,08,1, 11.9,1,1, 9.402, 10470.467, 390.367, 52840.761 24/05/08,10:11:50,01,08,1, 11.9,1,1, 9.402, 10469.388, 390.635, 52839.498 24/05/08,10:11:50,02,08,1, 11.9,1,1, 9.402, 10469.478, 390.404, 52841.281 24/05/08,10:11:50,03,08,1, 11.9,1,1, 9.402, 10470.308, 390.475, 52840.660 24/05/08,10:11:50,04,08,1, 11.9,1,1, 9.402, 10469.560, 390.616, 52840.151 24/05/08,10:11:50,05,08,1, 11.9,1,1, 9.402, 10470.013, 390.201, 52841.556 24/05/08,10:11:50,06,08,1, 11.9,1,1, 9.402, 10469.939, 390.396, 52839.793 24/05/08,10:11:50,07,08,1, 11.9,1,1, 9.402, 10469.099, 390.386, 52840.284 24/05/08,10:11:50,08,08,1, 11.9,1,1, 9.402, 10469.902, 390.251, 52840.921 24/05/08,10:11:50,09,08,1, 11.9,1,1, 9.402, 10469.332, 390.649, 52839.576 24/05/08,10:11:50,10,08,1, 11.9,1,1, 9.402, 10469.449, 390.403, 52841.287 24/05/08,10:11:50,11,08,1, 11.9,1,1, 9.402, 10470.237, 390.499, 52840.769 24/05/08,10:11:50,12,08,1, 11.9,1,1, 9.402, 10469.507, 390.580, 52840.186 24/05/08,10:11:50,13,08,1, 11.9,1,1, 9.402, 10469.984, 390.224, 52841.542 24/05/08,10:11:50,14,08,1, 11.9,1,1, 9.402, 10469.900, 390.441, 52839.783 24/05/08,10:11:50,15,08,1, 11.9,1,1, 9.402, 10469.040, 390.319, 52840.267 24/05/08,10:11:50,16,08,1, 11.9,1,1, 9.402, 10469.863, 390.279, 52840.820 24/05/08,10:11:50,17,08,1, 11.9,1,1, 9.402, 10469.305, 390.616, 52839.503 24/05/08,10:11:50,18,08,1, 11.9,1,1, 9.402, 10469.471, 390.403, 52841.230 24/05/08,10:11:50,19,08,1, 11.9,1,1, 9.402, 10470.230, 390.469, 52840.720 24/05/08,10:11:51,00,08,1, 11.9,1,1, 9.399, 10470.225, 390.469, 52840.720 24/05/08,10:11:51,01,08,1, 11.9,1,1, 9.399, 10469.067, 390.679, 52839.737 24/05/08,10:11:51,02,08,1, 11.9,1,1, 9.399, 10469.286, 390.484, 52841.521 24/05/08,10:11:51,03,08,1, 11.9,1,1, 9.399, 10469.924, 390.400, 52840.626 24/05/08,10:11:51,04,08,1, 11.9,1,1, 9.399, 10469.143, 390.595, 52840.329 24/05/08,10:11:51,05,08,1, 11.9,1,1, 9.399, 10469.673, 390.273, 52841.624 24/05/08,10:11:51,06,08,1, 11.9,1,1, 9.399, 10469.415, 390.423, 52839.674 24/05/08,10:11:51,07,08,1, 11.9,1,1, 9.399, 10468.672, 390.487, 52840.453 24/05/08,10:11:51,08,08,1, 11.9,1,1, 9.399, 10469.520, 390.324, 52840.844 24/05/08,10:11:51,09,08,1, 11.9,1,1, 9.399, 10469.028, 390.755, 52839.835 24/05/08,10:11:51,10,08,1, 11.9,1,1, 9.399, 10469.223, 390.494, 52841.602 24/05/08,10:11:51,11,08,1, 11.9,1,1, 9.399, 10469.903, 390.447, 52840.609 24/05/08,10:11:51,12,08,1, 11.9,1,1, 9.399, 10469.084, 390.629, 52840.339 24/05/08,10:11:51,13,08,1, 11.9,1,1, 9.399, 10469.618, 390.249, 52841.614 24/05/08,10:11:51,14,08,1, 11.9,1,1, 9.399, 10469.332, 390.433, 52839.690 24/05/08,10:11:51,15,08,1, 11.9,1,1, 9.399, 10468.671, 390.452, 52840.500 24/05/08,10:11:51,16,08,1, 11.9,1,1, 9.399, 10469.436, 390.277, 52840.845 24/05/08,10:11:51,17,08,1, 11.9,1,1, 9.399, 10468.950, 390.745, 52839.813 24/05/08,10:11:51,18,08,1, 11.9,1,1, 9.399, 10469.232, 390.479, 52841.533 24/05/08,10:11:51,19,08,1, 11.9,1,1, 9.399, 10469.865, 390.461, 52840.589 24/05/08,10:11:52,00,08,1, 11.9,1,1, 9.399, 10469.857, 390.461, 52840.589 24/05/08,10:11:52,01,08,1, 11.9,1,1, 9.399, 10468.689, 390.716, 52839.967 24/05/08,10:11:52,02,08,1, 11.9,1,1, 9.399, 10469.052, 390.574, 52841.874 24/05/08,10:11:52,03,08,1, 11.9,1,1, 9.399, 10469.558, 390.568, 52840.612 24/05/08,10:11:52,04,08,1, 11.9,1,1, 9.399, 10468.656, 390.593, 52840.338 24/05/08,10:11:52,05,08,1, 11.9,1,1, 9.399, 10469.241, 390.322, 52841.452 24/05/08,10:11:52,06,08,1, 11.9,1,1, 9.399, 10468.869, 390.499, 52839.524 24/05/08,10:11:52,07,08,1, 11.9,1,1, 9.399, 10468.367, 390.569, 52840.830 24/05/08,10:11:52,08,08,1, 11.9,1,1, 9.399, 10469.247, 390.492, 52840.966 24/05/08,10:11:52,09,08,1, 11.9,1,1, 9.399, 10468.645, 390.737, 52839.815 24/05/08,10:11:52,10,08,1, 11.9,1,1, 9.399, 10469.083, 390.587, 52841.796 24/05/08,10:11:52,11,08,1, 11.9,1,1, 9.399, 10469.501, 390.485, 52840.552 24/05/08,10:11:52,12,08,1, 11.9,1,1, 9.399, 10468.619, 390.618, 52840.347 24/05/08,10:11:52,13,08,1, 11.9,1,1, 9.399, 10469.201, 390.274, 52841.392 24/05/08,10:11:52,14,08,1, 11.9,1,1, 9.399, 10468.830, 390.592, 52839.698 24/05/08,10:11:52,15,08,1, 11.9,1,1, 9.399, 10468.310, 390.610, 52840.918 24/05/08,10:11:52,16,08,1, 11.9,1,1, 9.399, 10469.231, 390.459, 52841.013 24/05/08,10:11:52,17,08,1, 11.9,1,1, 9.399, 10468.625, 390.783, 52839.991 24/05/08,10:11:52,18,08,1, 11.9,1,1, 9.399, 10469.025, 390.602, 52841.949 24/05/08,10:11:52,19,08,1, 11.9,1,1, 9.399, 10469.412, 390.496, 52840.587 24/05/08,10:11:53,00,08,1, 11.9,1,1, 9.397, 10469.407, 390.496, 52840.587 24/05/08,10:11:53,01,08,1, 11.9,1,1, 9.397, 10468.410, 390.851, 52840.052 24/05/08,10:11:53,02,08,1, 11.9,1,1, 9.397, 10468.847, 390.581, 52841.889 24/05/08,10:11:53,03,08,1, 11.9,1,1, 9.397, 10469.184, 390.618, 52840.625 24/05/08,10:11:53,04,08,1, 11.9,1,1, 9.397, 10468.239, 390.652, 52840.458 24/05/08,10:11:53,05,08,1, 11.9,1,1, 9.397, 10468.844, 390.441, 52841.388 24/05/08,10:11:53,06,08,1, 11.9,1,1, 9.397, 10468.366, 390.701, 52839.609 24/05/08,10:11:53,07,08,1, 11.9,1,1, 9.397, 10468.065, 390.634, 52841.053 24/05/08,10:11:53,08,08,1, 11.9,1,1, 9.397, 10469.046, 390.660, 52841.004 24/05/08,10:11:53,09,08,1, 11.9,1,1, 9.397, 10468.466, 390.859, 52840.155 24/05/08,10:11:53,10,08,1, 11.9,1,1, 9.397, 10468.832, 390.584, 52841.984 24/05/08,10:11:53,11,08,1, 11.9,1,1, 9.397, 10469.102, 390.627, 52840.456 24/05/08,10:11:53,12,08,1, 11.9,1,1, 9.397, 10468.149, 390.605, 52840.308 24/05/08,10:11:53,13,08,1, 11.9,1,1, 9.397, 10468.855, 390.429, 52841.332 24/05/08,10:11:53,14,08,1, 11.9,1,1, 9.397, 10468.351, 390.686, 52839.675 24/05/08,10:11:53,15,08,1, 11.9,1,1, 9.397, 10468.081, 390.670, 52841.033 24/05/08,10:11:53,16,08,1, 11.9,1,1, 9.397, 10469.008, 390.644, 52841.108 24/05/08,10:11:53,17,08,1, 11.9,1,1, 9.397, 10468.400, 390.911, 52840.223 24/05/08,10:11:53,18,08,1, 11.9,1,1, 9.397, 10468.762, 390.631, 52841.913 24/05/08,10:11:53,19,08,1, 11.9,1,1, 9.397, 10469.050, 390.581, 52840.435 24/05/08,10:11:54,00,08,1, 11.9,1,1, 9.402, 10469.048, 390.581, 52840.435 24/05/08,10:11:54,01,08,1, 11.9,1,1, 9.402, 10468.150, 390.988, 52840.441 24/05/08,10:11:54,02,08,1, 11.9,1,1, 9.402, 10468.589, 390.563, 52842.058 24/05/08,10:11:54,03,08,1, 11.9,1,1, 9.402, 10468.710, 390.761, 52840.392 24/05/08,10:11:54,04,08,1, 11.9,1,1, 9.402, 10467.775, 390.695, 52840.418 24/05/08,10:11:54,05,08,1, 11.9,1,1, 9.402, 10468.491, 390.493, 52841.258 24/05/08,10:11:54,06,08,1, 11.9,1,1, 9.402, 10468.032, 390.910, 52839.751 24/05/08,10:11:54,07,08,1, 11.9,1,1, 9.402, 10467.851, 390.713, 52841.202 24/05/08,10:11:54,08,08,1, 11.9,1,1, 9.402, 10468.807, 390.833, 52841.088 24/05/08,10:11:54,09,08,1, 11.9,1,1, 9.402, 10468.094, 390.931, 52840.472 24/05/08,10:11:54,10,08,1, 11.9,1,1, 9.402, 10468.565, 390.598, 52841.894 24/05/08,10:11:54,11,08,1, 11.9,1,1, 9.402, 10468.727, 390.746, 52840.290 24/05/08,10:11:54,12,08,1, 11.9,1,1, 9.402, 10467.794, 390.706, 52840.522 24/05/08,10:11:54,13,08,1, 11.9,1,1, 9.402, 10468.430, 390.517, 52841.260 24/05/08,10:11:54,14,08,1, 11.9,1,1, 9.402, 10467.987, 390.809, 52839.654 24/05/08,10:11:54,15,08,1, 11.9,1,1, 9.402, 10467.878, 390.736, 52841.338 24/05/08,10:11:54,16,08,1, 11.9,1,1, 9.402, 10468.802, 390.816, 52841.212 24/05/08,10:11:54,17,08,1, 11.9,1,1, 9.402, 10468.089, 390.909, 52840.372 24/05/08,10:11:54,18,08,1, 11.9,1,1, 9.402, 10468.547, 390.648, 52841.999 24/05/08,10:11:54,19,08,1, 11.9,1,1, 9.402, 10468.642, 390.734, 52840.384 24/05/08,10:11:55,00,08,1, 11.9,1,1, 9.404, 10468.639, 390.734, 52840.384 24/05/08,10:11:55,01,08,1, 11.9,1,1, 9.404, 10467.915, 391.104, 52840.512 24/05/08,10:11:55,02,08,1, 11.9,1,1, 9.404, 10468.349, 390.632, 52841.903 24/05/08,10:11:55,03,08,1, 11.9,1,1, 9.404, 10468.346, 390.847, 52840.224 24/05/08,10:11:55,04,08,1, 11.9,1,1, 9.404, 10467.479, 390.811, 52840.606 24/05/08,10:11:55,05,08,1, 11.9,1,1, 9.404, 10468.228, 390.644, 52841.290 24/05/08,10:11:55,06,08,1, 11.9,1,1, 9.404, 10467.711, 391.064, 52839.822 24/05/08,10:11:55,07,08,1, 11.9,1,1, 9.404, 10467.772, 390.876, 52841.643 24/05/08,10:11:55,08,08,1, 11.9,1,1, 9.404, 10468.560, 390.913, 52841.176 24/05/08,10:11:55,09,08,1, 11.9,1,1, 9.404, 10467.819, 391.092, 52840.548 24/05/08,10:11:55,10,08,1, 11.9,1,1, 9.404, 10468.334, 390.636, 52841.916 24/05/08,10:11:55,11,08,1, 11.9,1,1, 9.404, 10468.319, 390.872, 52840.180 24/05/08,10:11:55,12,08,1, 11.9,1,1, 9.404, 10467.447, 390.820, 52840.650 24/05/08,10:11:55,13,08,1, 11.9,1,1, 9.404, 10468.182, 390.688, 52841.368 24/05/08,10:11:55,14,08,1, 11.9,1,1, 9.404, 10467.628, 391.101, 52839.884 24/05/08,10:11:55,15,08,1, 11.9,1,1, 9.404, 10467.743, 390.900, 52841.647 24/05/08,10:11:55,16,08,1, 11.9,1,1, 9.404, 10468.586, 390.952, 52841.206 24/05/08,10:11:55,17,08,1, 11.9,1,1, 9.404, 10467.790, 391.030, 52840.591 24/05/08,10:11:55,18,08,1, 11.9,1,1, 9.404, 10468.284, 390.668, 52841.965 24/05/08,10:11:55,19,08,1, 11.9,1,1, 9.404, 10468.234, 390.861, 52840.201 24/05/08,10:11:56,00,08,1, 11.8,1,1, 9.400, 10468.230, 390.861, 52840.201 24/05/08,10:11:56,01,08,1, 11.8,1,1, 9.400, 10467.626, 391.176, 52840.684 24/05/08,10:11:56,02,08,1, 11.8,1,1, 9.400, 10468.101, 390.760, 52841.927 24/05/08,10:11:56,03,08,1, 11.8,1,1, 9.400, 10467.944, 390.959, 52840.096 24/05/08,10:11:56,04,08,1, 11.8,1,1, 9.400, 10467.209, 390.983, 52840.854 24/05/08,10:11:56,05,08,1, 11.8,1,1, 9.400, 10467.975, 390.770, 52841.279 24/05/08,10:11:56,06,08,1, 11.8,1,1, 9.400, 10467.490, 391.226, 52840.004 24/05/08,10:11:56,07,08,1, 11.8,1,1, 9.400, 10467.587, 390.975, 52841.656 24/05/08,10:11:56,08,08,1, 11.8,1,1, 9.400, 10468.384, 390.982, 52841.027 24/05/08,10:11:56,09,08,1, 11.8,1,1, 9.400, 10467.592, 391.178, 52840.666 24/05/08,10:11:56,10,08,1, 11.8,1,1, 9.400, 10468.061, 390.724, 52841.741 24/05/08,10:11:56,11,08,1, 11.8,1,1, 9.400, 10467.908, 390.948, 52839.958 24/05/08,10:11:56,12,08,1, 11.8,1,1, 9.400, 10467.186, 390.949, 52840.753 24/05/08,10:11:56,13,08,1, 11.8,1,1, 9.400, 10468.009, 390.786, 52841.168 24/05/08,10:11:56,14,08,1, 11.8,1,1, 9.400, 10467.464, 391.224, 52839.907 24/05/08,10:11:56,15,08,1, 11.8,1,1, 9.400, 10467.700, 390.956, 52841.795 24/05/08,10:11:56,16,08,1, 11.8,1,1, 9.400, 10468.393, 391.014, 52841.160 24/05/08,10:11:56,17,08,1, 11.8,1,1, 9.400, 10467.586, 391.099, 52840.684 24/05/08,10:11:56,18,08,1, 11.8,1,1, 9.400, 10468.094, 390.734, 52841.920 24/05/08,10:11:56,19,08,1, 11.8,1,1, 9.400, 10467.908, 390.993, 52840.030 24/05/08,10:11:57,00,08,1, 11.9,1,1, 9.407, 10467.905, 390.993, 52840.030 24/05/08,10:11:57,01,08,1, 11.9,1,1, 9.407, 10467.390, 391.204, 52840.665 24/05/08,10:11:57,02,08,1, 11.9,1,1, 9.407, 10467.916, 390.926, 52841.867 24/05/08,10:11:57,03,08,1, 11.9,1,1, 9.407, 10467.609, 391.022, 52839.913 24/05/08,10:11:57,04,08,1, 11.9,1,1, 9.407, 10467.015, 391.111, 52840.982 24/05/08,10:11:57,05,08,1, 11.9,1,1, 9.407, 10467.855, 391.002, 52841.457 24/05/08,10:11:57,06,08,1, 11.9,1,1, 9.407, 10467.269, 391.277, 52840.163 24/05/08,10:11:57,07,08,1, 11.9,1,1, 9.407, 10467.624, 391.143, 52842.137 24/05/08,10:11:57,08,08,1, 11.9,1,1, 9.407, 10467.964, 391.135, 52841.179 24/05/08,10:11:57,09,08,1, 11.9,1,1, 9.407, 10467.694, 391.284, 52841.305 24/05/08,10:11:57,10,08,1, 11.9,1,1, 9.407, 10467.584, 390.800, 52841.132 24/05/08,10:11:57,11,08,1, 11.9,1,1, 9.407, 10467.608, 391.241, 52840.991 24/05/08,10:11:57,12,08,1, 11.9,1,1, 9.407, 10467.394, 391.089, 52841.126 24/05/08,10:11:57,13,08,1, 11.9,1,1, 9.407, 10467.419, 390.983, 52840.972 24/05/08,10:11:57,14,08,1, 11.9,1,1, 9.407, 10467.626, 391.447, 52841.059 24/05/08,10:11:57,15,08,1, 11.9,1,1, 9.407, 10467.533, 390.979, 52841.181 24/05/08,10:11:57,16,08,1, 11.9,1,1, 9.407, 10467.734, 391.142, 52841.201 24/05/08,10:11:57,17,08,1, 11.9,1,1, 9.407, 10467.772, 391.336, 52841.311 24/05/08,10:11:57,18,08,1, 11.9,1,1, 9.407, 10467.510, 390.801, 52841.131 24/05/08,10:11:57,19,08,1, 11.9,1,1, 9.407, 10467.630, 391.273, 52840.992 24/05/08,10:11:58,00,08,1, 11.9,1,1, 9.403, 10467.629, 391.273, 52840.992 24/05/08,10:11:58,01,08,1, 11.9,1,1, 9.403, 10467.634, 391.368, 52841.305 24/05/08,10:11:58,02,08,1, 11.9,1,1, 9.403, 10467.348, 390.859, 52841.036 24/05/08,10:11:58,03,08,1, 11.9,1,1, 9.403, 10467.506, 391.369, 52841.083 24/05/08,10:11:58,04,08,1, 11.9,1,1, 9.403, 10467.264, 391.204, 52841.120 24/05/08,10:11:58,05,08,1, 11.9,1,1, 9.403, 10467.251, 391.061, 52841.039 24/05/08,10:11:58,06,08,1, 11.9,1,1, 9.403, 10467.542, 391.561, 52841.268 24/05/08,10:11:58,07,08,1, 11.9,1,1, 9.403, 10467.381, 391.105, 52841.286 24/05/08,10:11:58,08,08,1, 11.9,1,1, 9.403, 10467.561, 391.290, 52841.275 24/05/08,10:11:58,09,08,1, 11.9,1,1, 9.403, 10467.624, 391.416, 52841.387 24/05/08,10:11:58,10,08,1, 11.9,1,1, 9.403, 10467.299, 390.940, 52841.002 24/05/08,10:11:58,11,08,1, 11.9,1,1, 9.403, 10467.419, 391.447, 52841.052 24/05/08,10:11:58,12,08,1, 11.9,1,1, 9.403, 10467.310, 391.233, 52841.044 24/05/08,10:11:58,13,08,1, 11.9,1,1, 9.403, 10467.262, 391.068, 52841.025 24/05/08,10:11:58,14,08,1, 11.9,1,1, 9.403, 10467.558, 391.619, 52841.275 24/05/08,10:11:58,15,08,1, 11.9,1,1, 9.403, 10467.394, 391.137, 52841.368 24/05/08,10:11:58,16,08,1, 11.9,1,1, 9.403, 10467.593, 391.349, 52841.293 24/05/08,10:11:58,17,08,1, 11.9,1,1, 9.403, 10467.568, 391.432, 52841.289 24/05/08,10:11:58,18,08,1, 11.9,1,1, 9.403, 10467.367, 390.981, 52841.063 24/05/08,10:11:58,19,08,1, 11.9,1,1, 9.403, 10467.493, 391.400, 52841.005 24/05/08,10:11:59,00,08,1, 11.9,1,1, 9.403, 10467.488, 391.400, 52841.005 24/05/08,10:11:59,01,08,1, 11.9,1,1, 9.403, 10467.488, 391.566, 52841.371 24/05/08,10:11:59,02,08,1, 11.9,1,1, 9.403, 10467.153, 391.086, 52841.024 24/05/08,10:11:59,03,08,1, 11.9,1,1, 9.403, 10467.311, 391.537, 52841.086 24/05/08,10:11:59,04,08,1, 11.9,1,1, 9.403, 10467.158, 391.317, 52841.018 24/05/08,10:11:59,05,08,1, 11.9,1,1, 9.403, 10467.103, 391.288, 52840.976 24/05/08,10:11:59,06,08,1, 11.9,1,1, 9.403, 10467.407, 391.734, 52841.328 24/05/08,10:11:59,07,08,1, 11.9,1,1, 9.403, 10467.238, 391.234, 52841.271 24/05/08,10:11:59,08,08,1, 11.9,1,1, 9.403, 10467.468, 391.430, 52841.249 24/05/08,10:11:59,09,08,1, 11.9,1,1, 9.403, 10467.433, 391.555, 52841.292 24/05/08,10:11:59,10,08,1, 11.9,1,1, 9.403, 10467.163, 391.095, 52841.172 24/05/08,10:11:59,11,08,1, 11.9,1,1, 9.403, 10467.317, 391.557, 52841.104 24/05/08,10:11:59,12,08,1, 11.9,1,1, 9.403, 10467.097, 391.359, 52841.141 24/05/08,10:11:59,13,08,1, 11.9,1,1, 9.403, 10467.138, 391.312, 52841.181 24/05/08,10:11:59,14,08,1, 11.9,1,1, 9.403, 10467.403, 391.768, 52841.350 24/05/08,10:11:59,15,08,1, 11.9,1,1, 9.403, 10467.241, 391.236, 52841.346 24/05/08,10:11:59,16,08,1, 11.9,1,1, 9.403, 10467.410, 391.448, 52841.293 24/05/08,10:11:59,17,08,1, 11.9,1,1, 9.403, 10467.399, 391.564, 52841.327 24/05/08,10:11:59,18,08,1, 11.9,1,1, 9.403, 10467.205, 391.095, 52841.119 24/05/08,10:11:59,19,08,1, 11.9,1,1, 9.403, 10467.276, 391.585, 52841.129 24/05/08,10:12:00,00,08,1, 11.9,1,1, 9.403, 10467.271, 391.585, 52841.129 24/05/08,10:12:00,01,08,1, 11.9,1,1, 9.403, 10467.378, 391.684, 52841.543 24/05/08,10:12:00,02,08,1, 11.9,1,1, 9.403, 10467.027, 391.189, 52841.048 24/05/08,10:12:00,03,08,1, 11.9,1,1, 9.403, 10467.224, 391.753, 52841.403 24/05/08,10:12:00,04,08,1, 11.9,1,1, 9.403, 10467.068, 391.485, 52841.147 24/05/08,10:12:00,05,08,1, 11.9,1,1, 9.403, 10466.889, 391.361, 52841.032 24/05/08,10:12:00,06,08,1, 11.9,1,1, 9.403, 10467.366, 391.860, 52841.528 24/05/08,10:12:00,07,08,1, 11.9,1,1, 9.403, 10467.093, 391.344, 52841.113 24/05/08,10:12:00,08,08,1, 11.9,1,1, 9.403, 10467.548, 391.612, 52841.406 24/05/08,10:12:00,09,08,1, 11.9,1,1, 9.403, 10467.054, 391.614, 52840.798 24/05/08,10:12:00,10,08,1, 11.9,1,1, 9.403, 10467.327, 391.255, 52841.699 24/05/08,10:12:00,11,08,1, 11.9,1,1, 9.403, 10467.137, 391.592, 52840.248 24/05/08,10:12:00,12,08,1, 11.9,1,1, 9.403, 10466.627, 391.445, 52841.106 24/05/08,10:12:00,13,08,1, 11.9,1,1, 9.403, 10467.332, 391.462, 52841.343 24/05/08,10:12:00,14,08,1, 11.9,1,1, 9.403, 10466.905, 391.775, 52840.472 24/05/08,10:12:00,15,08,1, 11.9,1,1, 9.403, 10467.242, 391.478, 52842.079 24/05/08,10:12:00,16,08,1, 11.9,1,1, 9.403, 10467.698, 391.593, 52841.136 24/05/08,10:12:00,17,08,1, 11.9,1,1, 9.403, 10466.935, 391.601, 52840.817 24/05/08,10:12:00,18,08,1, 11.9,1,1, 9.403, 10467.371, 391.299, 52841.759 24/05/08,10:12:00,19,08,1, 11.9,1,1, 9.403, 10467.063, 391.569, 52840.190 24/05/08,10:12:01,00,08,1, 11.9,1,1, 9.407, 10467.062, 391.569, 52840.190 24/05/08,10:12:01,01,08,1, 11.9,1,1, 9.407, 10466.919, 391.764, 52841.036 24/05/08,10:12:01,02,08,1, 11.9,1,1, 9.407, 10467.266, 391.380, 52841.848 24/05/08,10:12:01,03,08,1, 11.9,1,1, 9.407, 10466.998, 391.695, 52840.289 24/05/08,10:12:01,04,08,1, 11.9,1,1, 9.407, 10466.503, 391.662, 52841.137 24/05/08,10:12:01,05,08,1, 11.9,1,1, 9.407, 10467.238, 391.537, 52841.332 24/05/08,10:12:01,06,08,1, 11.9,1,1, 9.407, 10466.916, 391.955, 52840.679 24/05/08,10:12:01,07,08,1, 11.9,1,1, 9.407, 10467.107, 391.599, 52842.155 24/05/08,10:12:01,08,08,1, 11.9,1,1, 9.407, 10467.560, 391.643, 52841.214 24/05/08,10:12:01,09,08,1, 11.9,1,1, 9.407, 10466.848, 391.791, 52840.948 24/05/08,10:12:01,10,08,1, 11.9,1,1, 9.407, 10467.214, 391.316, 52841.733 24/05/08,10:12:01,11,08,1, 11.9,1,1, 9.407, 10467.078, 391.687, 52840.264 24/05/08,10:12:01,12,08,1, 11.9,1,1, 9.407, 10466.507, 391.673, 52841.186 24/05/08,10:12:01,13,08,1, 11.9,1,1, 9.407, 10467.234, 391.517, 52841.452 24/05/08,10:12:01,14,08,1, 11.9,1,1, 9.407, 10466.857, 391.982, 52840.568 24/05/08,10:12:01,15,08,1, 11.9,1,1, 9.407, 10467.093, 391.622, 52842.101 24/05/08,10:12:01,16,08,1, 11.9,1,1, 9.407, 10467.621, 391.693, 52841.081 24/05/08,10:12:01,17,08,1, 11.9,1,1, 9.407, 10466.815, 391.822, 52840.935 24/05/08,10:12:01,18,08,1, 11.9,1,1, 9.407, 10467.303, 391.354, 52841.783 24/05/08,10:12:01,19,08,1, 11.9,1,1, 9.407, 10467.038, 391.727, 52840.254 24/05/08,10:12:02,00,08,1, 11.9,1,1, 9.405, 10467.037, 391.727, 52840.254 24/05/08,10:12:02,01,08,1, 11.9,1,1, 9.405, 10466.726, 391.852, 52840.878 24/05/08,10:12:02,02,08,1, 11.9,1,1, 9.405, 10467.269, 391.597, 52841.867 24/05/08,10:12:02,03,08,1, 11.9,1,1, 9.405, 10466.983, 391.809, 52840.224 24/05/08,10:12:02,04,08,1, 11.9,1,1, 9.405, 10466.478, 391.790, 52841.135 24/05/08,10:12:02,05,08,1, 11.9,1,1, 9.405, 10467.202, 391.741, 52841.519 24/05/08,10:12:02,06,08,1, 11.9,1,1, 9.405, 10466.736, 392.003, 52840.519 24/05/08,10:12:02,07,08,1, 11.9,1,1, 9.405, 10466.984, 391.823, 52842.003 24/05/08,10:12:02,08,08,1, 11.9,1,1, 9.405, 10467.569, 391.839, 52841.234 24/05/08,10:12:02,09,08,1, 11.9,1,1, 9.405, 10466.820, 391.896, 52840.975 24/05/08,10:12:02,10,08,1, 11.9,1,1, 9.405, 10467.227, 391.618, 52842.013 24/05/08,10:12:02,11,08,1, 11.9,1,1, 9.405, 10466.940, 391.802, 52840.334 24/05/08,10:12:02,12,08,1, 11.9,1,1, 9.405, 10466.447, 391.864, 52841.229 24/05/08,10:12:02,13,08,1, 11.9,1,1, 9.405, 10467.191, 391.756, 52841.489 24/05/08,10:12:02,14,08,1, 11.9,1,1, 9.405, 10466.727, 392.050, 52840.633 24/05/08,10:12:02,15,08,1, 11.9,1,1, 9.405, 10467.037, 391.879, 52842.266 24/05/08,10:12:02,16,08,1, 11.9,1,1, 9.405, 10467.515, 391.850, 52841.302 24/05/08,10:12:02,17,08,1, 11.9,1,1, 9.405, 10466.848, 391.912, 52840.925 24/05/08,10:12:02,18,08,1, 11.9,1,1, 9.405, 10467.221, 391.585, 52841.839 24/05/08,10:12:02,19,08,1, 11.9,1,1, 9.405, 10466.965, 391.836, 52840.314 24/05/08,10:12:03,00,08,1, 11.9,1,1, 9.404, 10466.962, 391.836, 52840.314 24/05/08,10:12:03,01,08,1, 11.9,1,1, 9.404, 10466.741, 392.051, 52840.976 24/05/08,10:12:03,02,08,1, 11.9,1,1, 9.404, 10467.193, 391.629, 52841.891 24/05/08,10:12:03,03,08,1, 11.9,1,1, 9.404, 10467.011, 392.012, 52840.474 24/05/08,10:12:03,04,08,1, 11.9,1,1, 9.404, 10466.365, 391.856, 52841.143 24/05/08,10:12:03,05,08,1, 11.9,1,1, 9.404, 10467.122, 391.852, 52841.535 24/05/08,10:12:03,06,08,1, 11.9,1,1, 9.404, 10466.757, 392.174, 52840.490 24/05/08,10:12:03,07,08,1, 11.9,1,1, 9.404, 10466.928, 391.945, 52842.120 24/05/08,10:12:03,08,08,1, 11.9,1,1, 9.404, 10467.562, 392.049, 52841.402 24/05/08,10:12:03,09,08,1, 11.9,1,1, 9.404, 10466.783, 392.060, 52840.983 24/05/08,10:12:03,10,08,1, 11.9,1,1, 9.404, 10467.225, 391.719, 52841.908 24/05/08,10:12:03,11,08,1, 11.9,1,1, 9.404, 10467.034, 392.018, 52840.445 24/05/08,10:12:03,12,08,1, 11.9,1,1, 9.404, 10466.381, 391.866, 52841.117 24/05/08,10:12:03,13,08,1, 11.9,1,1, 9.404, 10467.139, 391.895, 52841.472 24/05/08,10:12:03,14,08,1, 11.9,1,1, 9.404, 10466.709, 392.262, 52840.661 24/05/08,10:12:03,15,08,1, 11.9,1,1, 9.404, 10466.941, 391.984, 52842.251 24/05/08,10:12:03,16,08,1, 11.9,1,1, 9.404, 10467.558, 392.054, 52841.364 24/05/08,10:12:03,17,08,1, 11.9,1,1, 9.404, 10466.784, 392.028, 52840.988 24/05/08,10:12:03,18,08,1, 11.9,1,1, 9.404, 10467.140, 391.740, 52841.943 24/05/08,10:12:03,19,08,1, 11.9,1,1, 9.404, 10466.973, 391.992, 52840.503 24/05/08,10:12:04,00,08,1, 11.9,1,1, 9.405, 10466.970, 391.992, 52840.503 24/05/08,10:12:04,01,08,1, 11.9,1,1, 9.405, 10467.314, 392.343, 52841.793 24/05/08,10:12:04,02,08,1, 11.9,1,1, 9.405, 10466.863, 391.661, 52841.034 24/05/08,10:12:04,03,08,1, 11.9,1,1, 9.405, 10467.015, 392.181, 52841.277 24/05/08,10:12:04,04,08,1, 11.9,1,1, 9.405, 10466.819, 392.077, 52841.055 24/05/08,10:12:04,05,08,1, 11.9,1,1, 9.405, 10466.604, 391.847, 52840.849 24/05/08,10:12:04,06,08,1, 11.9,1,1, 9.405, 10467.014, 392.558, 52841.614 24/05/08,10:12:04,07,08,1, 11.9,1,1, 9.405, 10466.966, 391.975, 52841.377 24/05/08,10:12:04,08,08,1, 11.9,1,1, 9.405, 10467.122, 392.135, 52841.481 24/05/08,10:12:04,09,08,1, 11.9,1,1, 9.405, 10467.400, 392.374, 52841.720 24/05/08,10:12:04,10,08,1, 11.9,1,1, 9.405, 10466.855, 391.677, 52841.127 24/05/08,10:12:04,11,08,1, 11.9,1,1, 9.405, 10466.962, 392.227, 52841.312 24/05/08,10:12:04,12,08,1, 11.9,1,1, 9.405, 10466.837, 392.131, 52841.081 24/05/08,10:12:04,13,08,1, 11.9,1,1, 9.405, 10466.594, 391.910, 52840.825 24/05/08,10:12:04,14,08,1, 11.9,1,1, 9.405, 10467.066, 392.573, 52841.543 24/05/08,10:12:04,15,08,1, 11.9,1,1, 9.405, 10466.951, 391.972, 52841.300 24/05/08,10:12:04,16,08,1, 11.9,1,1, 9.405, 10467.146, 392.167, 52841.474 24/05/08,10:12:04,17,08,1, 11.9,1,1, 9.405, 10467.313, 392.363, 52841.723 24/05/08,10:12:04,18,08,1, 11.9,1,1, 9.405, 10466.874, 391.658, 52840.977 24/05/08,10:12:04,19,08,1, 11.9,1,1, 9.405, 10467.040, 392.297, 52841.384 24/05/08,10:12:05,00,08,1, 11.9,1,1, 9.406, 10467.037, 392.297, 52841.384 24/05/08,10:12:05,01,08,1, 11.9,1,1, 9.406, 10467.369, 392.395, 52841.816 24/05/08,10:12:05,02,08,1, 11.9,1,1, 9.406, 10466.955, 391.904, 52841.166 24/05/08,10:12:05,03,08,1, 11.9,1,1, 9.406, 10467.035, 392.344, 52841.396 24/05/08,10:12:05,04,08,1, 11.9,1,1, 9.406, 10466.846, 392.178, 52841.176 24/05/08,10:12:05,05,08,1, 11.9,1,1, 9.406, 10466.640, 392.119, 52840.973 24/05/08,10:12:05,06,08,1, 11.9,1,1, 9.406, 10467.065, 392.521, 52841.426 24/05/08,10:12:05,07,08,1, 11.9,1,1, 9.406, 10467.021, 392.194, 52841.485 24/05/08,10:12:05,08,08,1, 11.9,1,1, 9.406, 10467.174, 392.348, 52841.726 24/05/08,10:12:05,09,08,1, 11.9,1,1, 9.406, 10467.326, 392.470, 52841.782 24/05/08,10:12:05,10,08,1, 11.9,1,1, 9.406, 10466.914, 391.927, 52841.210 24/05/08,10:12:05,11,08,1, 11.9,1,1, 9.406, 10467.021, 392.310, 52841.303 24/05/08,10:12:05,12,08,1, 11.9,1,1, 9.406, 10466.842, 392.304, 52841.309 24/05/08,10:12:05,13,08,1, 11.9,1,1, 9.406, 10466.614, 392.084, 52840.987 24/05/08,10:12:05,14,08,1, 11.9,1,1, 9.406, 10467.009, 392.601, 52841.480 24/05/08,10:12:05,15,08,1, 11.9,1,1, 9.406, 10466.985, 392.239, 52841.451 24/05/08,10:12:05,16,08,1, 11.9,1,1, 9.406, 10467.153, 392.338, 52841.565 24/05/08,10:12:05,17,08,1, 11.9,1,1, 9.406, 10467.352, 392.438, 52841.606 24/05/08,10:12:05,18,08,1, 11.9,1,1, 9.406, 10466.988, 391.990, 52841.176 24/05/08,10:12:05,19,08,1, 11.9,1,1, 9.406, 10467.022, 392.306, 52841.212 24/05/08,10:12:06,00,08,1, 11.9,1,1, 9.410, 10467.020, 392.306, 52841.212 24/05/08,10:12:06,01,08,1, 11.9,1,1, 9.410, 10467.461, 392.662, 52841.776 24/05/08,10:12:06,02,08,1, 11.9,1,1, 9.410, 10467.033, 392.007, 52841.212 24/05/08,10:12:06,03,08,1, 11.9,1,1, 9.410, 10467.173, 392.527, 52841.499 24/05/08,10:12:06,04,08,1, 11.9,1,1, 9.410, 10466.951, 392.309, 52841.208 24/05/08,10:12:06,05,08,1, 11.9,1,1, 9.410, 10466.644, 392.150, 52840.918 24/05/08,10:12:06,06,08,1, 11.9,1,1, 9.410, 10467.198, 392.797, 52841.711 24/05/08,10:12:06,07,08,1, 11.9,1,1, 9.410, 10466.985, 392.245, 52841.325 24/05/08,10:12:06,08,08,1, 11.9,1,1, 9.410, 10467.240, 392.493, 52841.773 24/05/08,10:12:06,09,08,1, 11.9,1,1, 9.410, 10467.437, 392.604, 52841.806 24/05/08,10:12:06,10,08,1, 11.9,1,1, 9.410, 10467.089, 392.015, 52841.182 24/05/08,10:12:06,11,08,1, 11.9,1,1, 9.410, 10467.167, 392.509, 52841.424 24/05/08,10:12:06,12,08,1, 11.9,1,1, 9.410, 10466.957, 392.309, 52841.178 24/05/08,10:12:06,13,08,1, 11.9,1,1, 9.410, 10466.673, 392.180, 52840.912 24/05/08,10:12:06,14,08,1, 11.9,1,1, 9.410, 10467.102, 392.785, 52841.638 24/05/08,10:12:06,15,08,1, 11.9,1,1, 9.410, 10466.989, 392.236, 52841.508 24/05/08,10:12:06,16,08,1, 11.9,1,1, 9.410, 10467.214, 392.496, 52841.625 24/05/08,10:12:06,17,08,1, 11.9,1,1, 9.410, 10467.472, 392.693, 52841.880 24/05/08,10:12:06,18,08,1, 11.9,1,1, 9.410, 10467.063, 392.082, 52841.529 24/05/08,10:12:06,19,08,1, 11.9,1,1, 9.410, 10467.126, 392.536, 52841.416 24/05/08,10:12:07,00,08,1, 11.9,1,1, 9.409, 10467.120, 392.536, 52841.416 24/05/08,10:12:07,01,08,1, 11.9,1,1, 9.409, 10467.580, 392.853, 52841.984 24/05/08,10:12:07,02,08,1, 11.9,1,1, 9.409, 10467.132, 392.141, 52841.413 24/05/08,10:12:07,03,08,1, 11.9,1,1, 9.409, 10467.224, 392.631, 52841.527 24/05/08,10:12:07,04,08,1, 11.9,1,1, 9.409, 10467.042, 392.520, 52841.251 24/05/08,10:12:07,05,08,1, 11.9,1,1, 9.409, 10466.780, 392.230, 52840.980 24/05/08,10:12:07,06,08,1, 11.9,1,1, 9.409, 10467.184, 392.897, 52841.614 24/05/08,10:12:07,07,08,1, 11.9,1,1, 9.409, 10466.995, 392.449, 52841.433 24/05/08,10:12:07,08,08,1, 11.9,1,1, 9.409, 10467.229, 392.519, 52841.597 24/05/08,10:12:07,09,08,1, 11.9,1,1, 9.409, 10467.576, 392.873, 52841.970 24/05/08,10:12:07,10,08,1, 11.9,1,1, 9.409, 10467.135, 392.167, 52841.306 24/05/08,10:12:07,11,08,1, 11.9,1,1, 9.409, 10467.279, 392.607, 52841.449 24/05/08,10:12:07,12,08,1, 11.9,1,1, 9.409, 10467.109, 392.502, 52841.249 24/05/08,10:12:07,13,08,1, 11.9,1,1, 9.409, 10466.756, 392.212, 52841.020 24/05/08,10:12:07,14,08,1, 11.9,1,1, 9.409, 10467.147, 392.913, 52841.602 24/05/08,10:12:07,15,08,1, 11.9,1,1, 9.409, 10467.014, 392.423, 52841.386 24/05/08,10:12:07,16,08,1, 11.9,1,1, 9.409, 10467.220, 392.542, 52841.543 24/05/08,10:12:07,17,08,1, 11.9,1,1, 9.409, 10467.536, 392.838, 52841.796 24/05/08,10:12:07,18,08,1, 11.9,1,1, 9.409, 10467.232, 392.139, 52841.252 24/05/08,10:12:07,19,08,1, 11.9,1,1, 9.409, 10467.235, 392.636, 52841.476 24/05/08,10:12:08,00,08,1, 11.8,1,1, 9.408, 10467.229, 392.636, 52841.476 24/05/08,10:12:08,01,08,1, 11.8,1,1, 9.408, 10467.657, 392.915, 52841.901 24/05/08,10:12:08,02,08,1, 11.8,1,1, 9.408, 10467.301, 392.327, 52841.556 24/05/08,10:12:08,03,08,1, 11.8,1,1, 9.408, 10467.355, 392.683, 52841.519 24/05/08,10:12:08,04,08,1, 11.8,1,1, 9.408, 10467.186, 392.561, 52841.268 24/05/08,10:12:08,05,08,1, 11.8,1,1, 9.408, 10466.847, 392.372, 52840.949 24/05/08,10:12:08,06,08,1, 11.8,1,1, 9.408, 10467.209, 392.905, 52841.512 24/05/08,10:12:08,07,08,1, 11.8,1,1, 9.408, 10467.136, 392.558, 52841.381 24/05/08,10:12:08,08,08,1, 11.8,1,1, 9.408, 10467.330, 392.649, 52841.521 24/05/08,10:12:08,09,08,1, 11.8,1,1, 9.408, 10467.646, 392.931, 52841.882 24/05/08,10:12:08,10,08,1, 11.8,1,1, 9.408, 10467.275, 392.315, 52841.391 24/05/08,10:12:08,11,08,1, 11.8,1,1, 9.408, 10467.358, 392.668, 52841.538 24/05/08,10:12:08,12,08,1, 11.8,1,1, 9.408, 10467.213, 392.671, 52841.340 24/05/08,10:12:08,13,08,1, 11.8,1,1, 9.408, 10466.855, 392.332, 52840.932 24/05/08,10:12:08,14,08,1, 11.8,1,1, 9.408, 10467.212, 392.956, 52841.532 24/05/08,10:12:08,15,08,1, 11.8,1,1, 9.408, 10467.169, 392.590, 52841.352 24/05/08,10:12:08,16,08,1, 11.8,1,1, 9.408, 10467.280, 392.615, 52841.521 24/05/08,10:12:08,17,08,1, 11.8,1,1, 9.408, 10467.640, 392.919, 52841.867 24/05/08,10:12:08,18,08,1, 11.8,1,1, 9.408, 10467.364, 392.397, 52841.445 24/05/08,10:12:08,19,08,1, 11.8,1,1, 9.408, 10467.390, 392.666, 52841.486 24/05/08,10:12:09,00,08,1, 12.0,1,1, 9.412, 10467.387, 392.666, 52841.486 24/05/08,10:12:09,01,08,1, 12.0,1,1, 9.412, 10467.697, 392.951, 52841.974 24/05/08,10:12:09,02,08,1, 12.0,1,1, 9.412, 10467.427, 392.390, 52841.470 24/05/08,10:12:09,03,08,1, 12.0,1,1, 9.412, 10467.549, 392.816, 52841.600 24/05/08,10:12:09,04,08,1, 12.0,1,1, 9.412, 10467.284, 392.636, 52841.285 24/05/08,10:12:09,05,08,1, 12.0,1,1, 9.412, 10467.013, 392.453, 52841.016 24/05/08,10:12:09,06,08,1, 12.0,1,1, 9.412, 10467.374, 393.003, 52841.466 24/05/08,10:12:09,07,08,1, 12.0,1,1, 9.412, 10467.231, 392.604, 52841.401 24/05/08,10:12:09,08,08,1, 12.0,1,1, 9.412, 10467.442, 392.753, 52841.695 24/05/08,10:12:09,09,08,1, 12.0,1,1, 9.412, 10467.754, 392.997, 52841.929 24/05/08,10:12:09,10,08,1, 12.0,1,1, 9.412, 10467.440, 392.439, 52841.515 24/05/08,10:12:09,11,08,1, 12.0,1,1, 9.412, 10467.546, 392.787, 52841.699 24/05/08,10:12:09,12,08,1, 12.0,1,1, 9.412, 10467.361, 392.663, 52841.286 24/05/08,10:12:09,13,08,1, 12.0,1,1, 9.412, 10467.023, 392.452, 52840.991 24/05/08,10:12:09,14,08,1, 12.0,1,1, 9.412, 10467.386, 393.007, 52841.595 24/05/08,10:12:09,15,08,1, 12.0,1,1, 9.412, 10467.238, 392.650, 52841.349 24/05/08,10:12:09,16,08,1, 12.0,1,1, 9.412, 10467.370, 392.796, 52841.565 24/05/08,10:12:09,17,08,1, 12.0,1,1, 9.412, 10467.827, 392.973, 52841.925 24/05/08,10:12:09,18,08,1, 12.0,1,1, 9.412, 10467.446, 392.417, 52841.409 24/05/08,10:12:09,19,08,1, 12.0,1,1, 9.412, 10467.533, 392.785, 52841.423 24/05/08,10:12:10,00,07,1, 12.0,1,1, 9.408, 10467.529, 392.785, 52841.423 24/05/08,10:12:10,01,07,1, 12.0,1,1, 9.408, 10467.927, 393.177, 52842.435 24/05/08,10:12:10,02,07,1, 12.0,1,1, 9.408, 10467.726, 392.353, 52841.136 24/05/08,10:12:10,03,07,1, 12.0,1,1, 9.408, 10467.322, 392.891, 52841.323 24/05/08,10:12:10,04,07,1, 12.0,1,1, 9.408, 10467.743, 392.822, 52841.879 24/05/08,10:12:10,05,07,1, 12.0,1,1, 9.408, 10467.073, 392.355, 52840.324 24/05/08,10:12:10,06,07,1, 12.0,1,1, 9.408, 10467.334, 393.198, 52841.812 24/05/08,10:12:10,07,07,1, 12.0,1,1, 9.408, 10467.645, 392.689, 52841.624 24/05/08,10:12:10,08,07,1, 12.0,1,1, 9.408, 10467.220, 392.806, 52841.080 24/05/08,10:12:10,09,07,1, 12.0,1,1, 9.408, 10468.026, 393.190, 52842.519 24/05/08,10:12:10,10,07,1, 12.0,1,1, 9.408, 10467.698, 392.335, 52841.217 24/05/08,10:12:10,11,07,1, 12.0,1,1, 9.408, 10467.393, 392.870, 52841.328 24/05/08,10:12:10,12,07,1, 12.0,1,1, 9.408, 10467.776, 392.766, 52841.879 24/05/08,10:12:10,13,07,1, 12.0,1,1, 9.408, 10467.102, 392.366, 52840.551 24/05/08,10:12:10,14,07,1, 12.0,1,1, 9.408, 10467.339, 393.192, 52841.892 24/05/08,10:12:10,15,07,1, 12.0,1,1, 9.408, 10467.716, 392.670, 52841.587 24/05/08,10:12:10,16,07,1, 12.0,1,1, 9.408, 10467.286, 392.769, 52841.124 24/05/08,10:12:10,17,07,1, 12.0,1,1, 9.408, 10468.017, 393.154, 52842.539 24/05/08,10:12:10,18,07,1, 12.0,1,1, 9.408, 10467.748, 392.373, 52841.206 24/05/08,10:12:10,19,07,1, 12.0,1,1, 9.408, 10467.369, 392.865, 52841.367 24/05/08,10:12:11,00,08,1, 11.9,1,1, 9.412, 10467.362, 392.865, 52841.367 24/05/08,10:12:11,01,08,1, 11.9,1,1, 9.412, 10468.148, 393.258, 52842.486 24/05/08,10:12:11,02,08,1, 11.9,1,1, 9.412, 10467.843, 392.495, 52841.342 24/05/08,10:12:11,03,08,1, 11.9,1,1, 9.412, 10467.482, 392.848, 52841.363 24/05/08,10:12:11,04,08,1, 11.9,1,1, 9.412, 10467.884, 392.888, 52841.868 24/05/08,10:12:11,05,08,1, 11.9,1,1, 9.412, 10467.156, 392.359, 52840.325 24/05/08,10:12:11,06,08,1, 11.9,1,1, 9.412, 10467.490, 393.215, 52841.750 24/05/08,10:12:11,07,08,1, 11.9,1,1, 9.412, 10467.813, 392.729, 52841.628 24/05/08,10:12:11,08,08,1, 11.9,1,1, 9.412, 10467.397, 392.773, 52840.981 24/05/08,10:12:11,09,08,1, 11.9,1,1, 9.412, 10468.164, 393.251, 52842.563 24/05/08,10:12:11,10,08,1, 11.9,1,1, 9.412, 10467.839, 392.419, 52841.158 24/05/08,10:12:11,11,08,1, 11.9,1,1, 9.412, 10467.475, 392.912, 52841.319 24/05/08,10:12:11,12,08,1, 11.9,1,1, 9.412, 10467.941, 392.869, 52841.994 24/05/08,10:12:11,13,08,1, 11.9,1,1, 9.412, 10467.142, 392.342, 52840.441 24/05/08,10:12:11,14,08,1, 11.9,1,1, 9.412, 10467.469, 393.238, 52841.785 24/05/08,10:12:11,15,08,1, 11.9,1,1, 9.412, 10467.801, 392.735, 52841.553 24/05/08,10:12:11,16,08,1, 11.9,1,1, 9.412, 10467.391, 392.728, 52840.991 24/05/08,10:12:11,17,08,1, 11.9,1,1, 9.412, 10468.125, 393.259, 52842.516 24/05/08,10:12:11,18,08,1, 11.9,1,1, 9.412, 10467.881, 392.359, 52841.129 24/05/08,10:12:11,19,08,1, 11.9,1,1, 9.412, 10467.504, 392.881, 52841.345 24/05/08,10:12:12,00,08,1, 11.9,1,1, 9.406, 10467.496, 392.881, 52841.345 24/05/08,10:12:12,01,08,1, 11.9,1,1, 9.406, 10468.181, 393.042, 52841.993 24/05/08,10:12:12,02,08,1, 11.9,1,1, 9.406, 10467.849, 392.513, 52841.582 24/05/08,10:12:12,03,08,1, 11.9,1,1, 9.406, 10467.900, 392.855, 52841.597 24/05/08,10:12:12,04,08,1, 11.9,1,1, 9.406, 10467.686, 392.783, 52841.358 24/05/08,10:12:12,05,08,1, 11.9,1,1, 9.406, 10467.412, 392.522, 52840.972 24/05/08,10:12:12,06,08,1, 11.9,1,1, 9.406, 10467.813, 393.084, 52841.533 24/05/08,10:12:12,07,08,1, 11.9,1,1, 9.406, 10467.704, 392.766, 52841.551 24/05/08,10:12:12,08,08,1, 11.9,1,1, 9.406, 10467.794, 392.833, 52841.579 24/05/08,10:12:12,09,08,1, 11.9,1,1, 9.406, 10468.221, 393.138, 52841.863 24/05/08,10:12:12,10,08,1, 11.9,1,1, 9.406, 10467.850, 392.540, 52841.371 24/05/08,10:12:12,11,08,1, 11.9,1,1, 9.406, 10467.983, 392.845, 52841.506 24/05/08,10:12:12,12,08,1, 11.9,1,1, 9.406, 10467.799, 392.768, 52841.281 24/05/08,10:12:12,13,08,1, 11.9,1,1, 9.406, 10467.442, 392.491, 52840.954 24/05/08,10:12:12,14,08,1, 11.9,1,1, 9.406, 10467.797, 393.096, 52841.525 24/05/08,10:12:12,15,08,1, 11.9,1,1, 9.406, 10467.690, 392.772, 52841.429 24/05/08,10:12:12,16,08,1, 11.9,1,1, 9.406, 10467.870, 392.802, 52841.606 24/05/08,10:12:12,17,08,1, 11.9,1,1, 9.406, 10468.240, 393.143, 52841.989 24/05/08,10:12:12,18,08,1, 11.9,1,1, 9.406, 10467.900, 392.462, 52841.335 24/05/08,10:12:12,19,08,1, 11.9,1,1, 9.406, 10467.956, 392.879, 52841.492 24/05/08,10:12:13,00,08,1, 11.9,1,1, 9.406, 10467.955, 392.879, 52841.492 24/05/08,10:12:13,01,08,1, 11.9,1,1, 9.406, 10468.410, 393.002, 52841.906 24/05/08,10:12:13,02,08,1, 11.9,1,1, 9.406, 10468.012, 392.452, 52841.443 24/05/08,10:12:13,03,08,1, 11.9,1,1, 9.406, 10468.107, 392.808, 52841.563 24/05/08,10:12:13,04,08,1, 11.9,1,1, 9.406, 10467.970, 392.692, 52841.352 24/05/08,10:12:13,05,08,1, 11.9,1,1, 9.406, 10467.646, 392.534, 52841.087 24/05/08,10:12:13,06,08,1, 11.9,1,1, 9.406, 10467.921, 393.044, 52841.645 24/05/08,10:12:13,07,08,1, 11.9,1,1, 9.406, 10467.913, 392.715, 52841.488 24/05/08,10:12:13,08,08,1, 11.9,1,1, 9.406, 10468.039, 392.790, 52841.688 24/05/08,10:12:13,09,08,1, 11.9,1,1, 9.406, 10468.392, 392.991, 52841.906 24/05/08,10:12:13,10,08,1, 11.9,1,1, 9.406, 10468.035, 392.477, 52841.339 24/05/08,10:12:13,11,08,1, 11.9,1,1, 9.406, 10468.066, 392.789, 52841.525 24/05/08,10:12:13,12,08,1, 11.9,1,1, 9.406, 10468.026, 392.695, 52841.259 24/05/08,10:12:13,13,08,1, 11.9,1,1, 9.406, 10467.653, 392.520, 52840.925 24/05/08,10:12:13,14,08,1, 11.9,1,1, 9.406, 10468.008, 393.031, 52841.589 24/05/08,10:12:13,15,08,1, 11.9,1,1, 9.406, 10467.900, 392.704, 52841.385 24/05/08,10:12:13,16,08,1, 11.9,1,1, 9.406, 10468.071, 392.751, 52841.561 24/05/08,10:12:13,17,08,1, 11.9,1,1, 9.406, 10468.450, 393.003, 52841.950 24/05/08,10:12:13,18,08,1, 11.9,1,1, 9.406, 10468.008, 392.433, 52841.349 24/05/08,10:12:13,19,08,1, 11.9,1,1, 9.406, 10468.138, 392.768, 52841.437 24/05/08,10:12:14,00,08,1, 11.8,1,1, 9.409, 10468.130, 392.768, 52841.437 24/05/08,10:12:14,01,08,1, 11.8,1,1, 9.409, 10468.556, 392.948, 52841.928 24/05/08,10:12:14,02,08,1, 11.8,1,1, 9.409, 10468.125, 392.295, 52841.327 24/05/08,10:12:14,03,08,1, 11.8,1,1, 9.409, 10468.265, 392.807, 52841.527 24/05/08,10:12:14,04,08,1, 11.8,1,1, 9.409, 10468.063, 392.591, 52841.269 24/05/08,10:12:14,05,08,1, 11.8,1,1, 9.409, 10467.772, 392.427, 52841.009 24/05/08,10:12:14,06,08,1, 11.8,1,1, 9.409, 10468.199, 393.091, 52841.645 24/05/08,10:12:14,07,08,1, 11.8,1,1, 9.409, 10468.122, 392.606, 52841.487 24/05/08,10:12:14,08,08,1, 11.8,1,1, 9.409, 10468.265, 392.718, 52841.603 24/05/08,10:12:14,09,08,1, 11.8,1,1, 9.409, 10468.563, 392.935, 52841.892 24/05/08,10:12:14,10,08,1, 11.8,1,1, 9.409, 10468.155, 392.300, 52841.322 24/05/08,10:12:14,11,08,1, 11.8,1,1, 9.409, 10468.316, 392.769, 52841.484 24/05/08,10:12:14,12,08,1, 11.8,1,1, 9.409, 10468.080, 392.563, 52841.226 24/05/08,10:12:14,13,08,1, 11.8,1,1, 9.409, 10467.835, 392.494, 52840.998 24/05/08,10:12:14,14,08,1, 11.8,1,1, 9.409, 10468.246, 393.006, 52841.578 24/05/08,10:12:14,15,08,1, 11.8,1,1, 9.409, 10468.123, 392.556, 52841.421 24/05/08,10:12:14,16,08,1, 11.8,1,1, 9.409, 10468.323, 392.738, 52841.690 24/05/08,10:12:14,17,08,1, 11.8,1,1, 9.409, 10468.602, 392.905, 52842.001 24/05/08,10:12:14,18,08,1, 11.8,1,1, 9.409, 10468.149, 392.372, 52841.412 24/05/08,10:12:14,19,08,1, 11.8,1,1, 9.409, 10468.266, 392.770, 52841.512 24/05/08,10:12:15,00,08,1, 11.9,1,1, 9.413, 10468.264, 392.770, 52841.512 24/05/08,10:12:15,01,08,1, 11.9,1,1, 9.413, 10468.712, 392.815, 52841.763 24/05/08,10:12:15,02,08,1, 11.9,1,1, 9.413, 10468.364, 392.193, 52841.517 24/05/08,10:12:15,03,08,1, 11.9,1,1, 9.413, 10468.437, 392.609, 52841.280 24/05/08,10:12:15,04,08,1, 11.9,1,1, 9.413, 10468.186, 392.499, 52841.168 24/05/08,10:12:15,05,08,1, 11.9,1,1, 9.413, 10468.053, 392.253, 52841.140 24/05/08,10:12:15,06,08,1, 11.9,1,1, 9.413, 10468.387, 392.927, 52841.447 24/05/08,10:12:15,07,08,1, 11.9,1,1, 9.413, 10468.248, 392.445, 52841.518 24/05/08,10:12:15,08,08,1, 11.9,1,1, 9.413, 10468.538, 392.561, 52841.564 24/05/08,10:12:15,09,08,1, 11.9,1,1, 9.413, 10468.696, 392.806, 52841.723 24/05/08,10:12:15,10,08,1, 11.9,1,1, 9.413, 10468.396, 392.166, 52841.375 24/05/08,10:12:15,11,08,1, 11.9,1,1, 9.413, 10468.503, 392.629, 52841.208 24/05/08,10:12:15,12,08,1, 11.9,1,1, 9.413, 10468.209, 392.453, 52841.273 24/05/08,10:12:15,13,08,1, 11.9,1,1, 9.413, 10468.035, 392.256, 52841.040 24/05/08,10:12:15,14,08,1, 11.9,1,1, 9.413, 10468.396, 392.911, 52841.391 24/05/08,10:12:15,15,08,1, 11.9,1,1, 9.413, 10468.337, 392.379, 52841.504 24/05/08,10:12:15,16,08,1, 11.9,1,1, 9.413, 10468.602, 392.587, 52841.573 24/05/08,10:12:15,17,08,1, 11.9,1,1, 9.413, 10468.749, 392.751, 52841.572 24/05/08,10:12:15,18,08,1, 11.9,1,1, 9.413, 10468.418, 392.115, 52841.340 24/05/08,10:12:15,19,08,1, 11.9,1,1, 9.413, 10468.506, 392.658, 52841.330 24/05/08,10:12:16,00,08,1, 11.9,1,1, 9.410, 10468.497, 392.658, 52841.330 24/05/08,10:12:16,01,08,1, 11.9,1,1, 9.410, 10468.834, 392.571, 52841.551 24/05/08,10:12:16,02,08,1, 11.9,1,1, 9.410, 10468.621, 392.072, 52841.435 24/05/08,10:12:16,03,08,1, 11.9,1,1, 9.410, 10468.618, 392.404, 52841.182 24/05/08,10:12:16,04,08,1, 11.9,1,1, 9.410, 10468.334, 392.313, 52841.252 24/05/08,10:12:16,05,08,1, 11.9,1,1, 9.410, 10468.254, 392.154, 52841.109 24/05/08,10:12:16,06,08,1, 11.9,1,1, 9.410, 10468.535, 392.603, 52841.196 24/05/08,10:12:16,07,08,1, 11.9,1,1, 9.410, 10468.531, 392.307, 52841.600 24/05/08,10:12:16,08,08,1, 11.9,1,1, 9.410, 10468.791, 392.358, 52841.632 24/05/08,10:12:16,09,08,1, 11.9,1,1, 9.410, 10468.833, 392.572, 52841.652 24/05/08,10:12:16,10,08,1, 11.9,1,1, 9.410, 10468.568, 392.021, 52841.304 24/05/08,10:12:16,11,08,1, 11.9,1,1, 9.410, 10468.701, 392.398, 52841.085 24/05/08,10:12:16,12,08,1, 11.9,1,1, 9.410, 10468.353, 392.282, 52841.134 24/05/08,10:12:16,13,08,1, 11.9,1,1, 9.410, 10468.289, 392.101, 52841.000 24/05/08,10:12:16,14,08,1, 11.9,1,1, 9.410, 10468.565, 392.657, 52841.165 24/05/08,10:12:16,15,08,1, 11.9,1,1, 9.410, 10468.543, 392.263, 52841.453 24/05/08,10:12:16,16,08,1, 11.9,1,1, 9.410, 10468.783, 392.338, 52841.488 24/05/08,10:12:16,17,08,1, 11.9,1,1, 9.410, 10468.877, 392.530, 52841.465 24/05/08,10:12:16,18,08,1, 11.9,1,1, 9.410, 10468.674, 392.004, 52841.354 24/05/08,10:12:16,19,08,1, 11.9,1,1, 9.410, 10468.676, 392.313, 52841.072 24/05/08,10:12:17,00,08,1, 11.8,1,1, 9.408, 10468.673, 392.313, 52841.072 24/05/08,10:12:17,01,08,1, 11.8,1,1, 9.408, 10468.951, 392.265, 52841.487 24/05/08,10:12:17,02,08,1, 11.8,1,1, 9.408, 10468.727, 391.811, 52841.314 24/05/08,10:12:17,03,08,1, 11.8,1,1, 9.408, 10468.840, 392.212, 52841.053 24/05/08,10:12:17,04,08,1, 11.8,1,1, 9.408, 10468.439, 392.026, 52840.960 24/05/08,10:12:17,05,08,1, 11.8,1,1, 9.408, 10468.544, 391.969, 52841.061 24/05/08,10:12:17,06,08,1, 11.8,1,1, 9.408, 10468.655, 392.393, 52841.216 24/05/08,10:12:17,07,08,1, 11.8,1,1, 9.408, 10468.615, 392.036, 52841.528 24/05/08,10:12:17,08,08,1, 11.8,1,1, 9.408, 10468.994, 392.186, 52841.558 24/05/08,10:12:17,09,08,1, 11.8,1,1, 9.408, 10468.985, 392.266, 52841.523 24/05/08,10:12:17,10,08,1, 11.8,1,1, 9.408, 10468.776, 391.767, 52841.431 24/05/08,10:12:17,11,08,1, 11.8,1,1, 9.408, 10468.859, 392.176, 52841.155 24/05/08,10:12:17,12,08,1, 11.8,1,1, 9.408, 10468.482, 391.980, 52841.139 24/05/08,10:12:17,13,08,1, 11.8,1,1, 9.408, 10468.516, 391.926, 52841.122 24/05/08,10:12:17,14,08,1, 11.8,1,1, 9.408, 10468.749, 392.386, 52841.155 24/05/08,10:12:17,15,08,1, 11.8,1,1, 9.408, 10468.674, 391.996, 52841.406 24/05/08,10:12:17,16,08,1, 11.8,1,1, 9.408, 10469.026, 392.169, 52841.485 24/05/08,10:12:17,17,08,1, 11.8,1,1, 9.408, 10469.057, 392.224, 52841.477 24/05/08,10:12:17,18,08,1, 11.8,1,1, 9.408, 10468.797, 391.770, 52841.399 24/05/08,10:12:17,19,08,1, 11.8,1,1, 9.408, 10468.833, 392.158, 52841.016 24/05/08,10:12:18,00,07,1, 11.9,1,1, 9.414, 10468.831, 392.158, 52841.016 24/05/08,10:12:18,01,07,1, 11.9,1,1, 9.414, 10469.186, 392.101, 52841.565 24/05/08,10:12:18,02,07,1, 11.9,1,1, 9.414, 10468.893, 391.459, 52841.243 24/05/08,10:12:18,03,07,1, 11.9,1,1, 9.414, 10468.990, 391.900, 52840.845 24/05/08,10:12:18,04,07,1, 11.9,1,1, 9.414, 10468.674, 391.772, 52841.022 24/05/08,10:12:18,05,07,1, 11.9,1,1, 9.414, 10468.554, 391.569, 52840.961 24/05/08,10:12:18,06,07,1, 11.9,1,1, 9.414, 10468.815, 392.182, 52841.123 24/05/08,10:12:18,07,07,1, 11.9,1,1, 9.414, 10468.792, 391.738, 52841.472 24/05/08,10:12:18,08,07,1, 11.9,1,1, 9.414, 10469.107, 391.826, 52841.350 24/05/08,10:12:18,09,07,1, 11.9,1,1, 9.414, 10469.192, 392.067, 52841.465 24/05/08,10:12:18,10,07,1, 11.9,1,1, 9.414, 10468.899, 391.437, 52841.291 24/05/08,10:12:18,11,07,1, 11.9,1,1, 9.414, 10469.015, 391.901, 52841.047 24/05/08,10:12:18,12,07,1, 11.9,1,1, 9.414, 10468.677, 391.759, 52840.988 24/05/08,10:12:18,13,07,1, 11.9,1,1, 9.414, 10468.601, 391.522, 52840.952 24/05/08,10:12:18,14,07,1, 11.9,1,1, 9.414, 10468.945, 392.178, 52841.263 24/05/08,10:12:18,15,07,1, 11.9,1,1, 9.414, 10468.783, 391.678, 52841.443 24/05/08,10:12:18,16,07,1, 11.9,1,1, 9.414, 10469.144, 391.840, 52841.489 24/05/08,10:12:18,17,07,1, 11.9,1,1, 9.414, 10469.218, 392.048, 52841.548 24/05/08,10:12:18,18,07,1, 11.9,1,1, 9.414, 10468.926, 391.386, 52841.249 24/05/08,10:12:18,19,07,1, 11.9,1,1, 9.414, 10469.059, 391.902, 52841.065 24/05/08,10:12:19,00,07,1, 11.9,1,1, 9.411, 10469.056, 391.902, 52841.065 24/05/08,10:12:19,01,07,1, 11.9,1,1, 9.411, 10469.316, 391.752, 52841.557 24/05/08,10:12:19,02,07,1, 11.9,1,1, 9.411, 10469.016, 391.146, 52841.145 24/05/08,10:12:19,03,07,1, 11.9,1,1, 9.411, 10469.119, 391.553, 52840.961 24/05/08,10:12:19,04,07,1, 11.9,1,1, 9.411, 10468.896, 391.472, 52841.046 24/05/08,10:12:19,05,07,1, 11.9,1,1, 9.411, 10468.667, 391.250, 52840.724 24/05/08,10:12:19,06,07,1, 11.9,1,1, 9.411, 10469.007, 391.826, 52841.103 24/05/08,10:12:19,07,07,1, 11.9,1,1, 9.411, 10468.942, 391.406, 52841.298 24/05/08,10:12:19,08,07,1, 11.9,1,1, 9.411, 10469.199, 391.509, 52841.381 24/05/08,10:12:19,09,07,1, 11.9,1,1, 9.411, 10469.344, 391.758, 52841.533 24/05/08,10:12:19,10,07,1, 11.9,1,1, 9.411, 10469.031, 391.097, 52841.161 24/05/08,10:12:19,11,07,1, 11.9,1,1, 9.411, 10469.126, 391.536, 52841.099 24/05/08,10:12:19,12,07,1, 11.9,1,1, 9.411, 10468.889, 391.430, 52841.016 24/05/08,10:12:19,13,07,1, 11.9,1,1, 9.411, 10468.686, 391.211, 52840.738 24/05/08,10:12:19,14,07,1, 11.9,1,1, 9.411, 10468.975, 391.811, 52841.138 24/05/08,10:12:19,15,07,1, 11.9,1,1, 9.411, 10468.904, 391.351, 52841.127 24/05/08,10:12:19,16,07,1, 11.9,1,1, 9.411, 10469.171, 391.471, 52841.278 24/05/08,10:12:19,17,07,1, 11.9,1,1, 9.411, 10469.397, 391.774, 52841.471 24/05/08,10:12:19,18,07,1, 11.9,1,1, 9.411, 10469.065, 391.037, 52841.121 24/05/08,10:12:19,19,07,1, 11.9,1,1, 9.411, 10469.179, 391.513, 52840.987 24/05/08,10:12:20,00,06,1, 11.9,1,1, 9.413, 10469.173, 391.513, 52840.987 24/05/08,10:12:20,01,06,1, 11.9,1,1, 9.413, 10469.009, 391.292, 52840.671 24/05/08,10:12:20,02,06,1, 11.9,1,1, 9.413, 10469.439, 391.067, 52842.075 24/05/08,10:12:20,03,06,1, 11.9,1,1, 9.413, 10469.370, 391.090, 52840.282 24/05/08,10:12:20,04,06,1, 11.9,1,1, 9.413, 10468.594, 391.189, 52840.822 24/05/08,10:12:20,05,06,1, 11.9,1,1, 9.413, 10469.271, 391.008, 52841.416 24/05/08,10:12:20,06,06,1, 11.9,1,1, 9.413, 10468.830, 391.308, 52840.080 24/05/08,10:12:20,07,06,1, 11.9,1,1, 9.413, 10468.833, 391.236, 52841.763 24/05/08,10:12:20,08,06,1, 11.9,1,1, 9.413, 10469.690, 391.131, 52841.310 24/05/08,10:12:20,09,06,1, 11.9,1,1, 9.413, 10468.984, 391.309, 52840.710 24/05/08,10:12:20,10,06,1, 11.9,1,1, 9.413, 10469.458, 390.995, 52842.158 24/05/08,10:12:20,11,06,1, 11.9,1,1, 9.413, 10469.347, 391.073, 52840.271 24/05/08,10:12:20,12,06,1, 11.9,1,1, 9.413, 10468.609, 391.084, 52840.859 24/05/08,10:12:20,13,06,1, 11.9,1,1, 9.413, 10469.294, 390.882, 52841.413 24/05/08,10:12:20,14,06,1, 11.9,1,1, 9.413, 10468.833, 391.291, 52840.030 24/05/08,10:12:20,15,06,1, 11.9,1,1, 9.413, 10468.872, 391.166, 52841.716 24/05/08,10:12:20,16,06,1, 11.9,1,1, 9.413, 10469.709, 391.155, 52841.282 24/05/08,10:12:20,17,06,1, 11.9,1,1, 9.413, 10469.007, 391.334, 52840.707 24/05/08,10:12:20,18,06,1, 11.9,1,1, 9.413, 10469.426, 390.915, 52842.045 24/05/08,10:12:20,19,06,1, 11.9,1,1, 9.413, 10469.448, 391.068, 52840.397 24/05/08,10:12:21,00,06,1, 11.9,1,1, 9.415, 10469.440, 391.068, 52840.397 24/05/08,10:12:21,01,06,1, 11.9,1,1, 9.415, 10469.018, 391.006, 52840.585 24/05/08,10:12:21,02,06,1, 11.9,1,1, 9.415, 10469.515, 390.669, 52842.079 24/05/08,10:12:21,03,06,1, 11.9,1,1, 9.415, 10469.563, 390.741, 52840.409 24/05/08,10:12:21,04,06,1, 11.9,1,1, 9.415, 10468.670, 390.796, 52840.746 24/05/08,10:12:21,05,06,1, 11.9,1,1, 9.415, 10469.424, 390.627, 52841.578 24/05/08,10:12:21,06,06,1, 11.9,1,1, 9.415, 10468.872, 390.877, 52839.913 24/05/08,10:12:21,07,06,1, 11.9,1,1, 9.415, 10468.900, 390.892, 52841.538 24/05/08,10:12:21,08,06,1, 11.9,1,1, 9.415, 10469.749, 390.760, 52841.312 24/05/08,10:12:21,09,06,1, 11.9,1,1, 9.415, 10469.008, 390.971, 52840.604 24/05/08,10:12:21,10,06,1, 11.9,1,1, 9.415, 10469.500, 390.690, 52842.115 24/05/08,10:12:21,11,06,1, 11.9,1,1, 9.415, 10469.590, 390.692, 52840.429 24/05/08,10:12:21,12,06,1, 11.9,1,1, 9.415, 10468.703, 390.806, 52840.777 24/05/08,10:12:21,13,06,1, 11.9,1,1, 9.415, 10469.376, 390.601, 52841.486 24/05/08,10:12:21,14,06,1, 11.9,1,1, 9.415, 10468.949, 390.896, 52839.895 24/05/08,10:12:21,15,06,1, 11.9,1,1, 9.415, 10468.817, 390.850, 52841.606 24/05/08,10:12:21,16,06,1, 11.9,1,1, 9.415, 10469.773, 390.710, 52841.268 24/05/08,10:12:21,17,06,1, 11.9,1,1, 9.415, 10469.045, 390.955, 52840.602 24/05/08,10:12:21,18,06,1, 11.9,1,1, 9.415, 10469.469, 390.616, 52842.103 24/05/08,10:12:21,19,06,1, 11.9,1,1, 9.415, 10469.618, 390.691, 52840.439 24/05/08,10:12:22,00,07,1, 11.9,1,1, 9.410, 10469.615, 390.691, 52840.439 24/05/08,10:12:22,01,07,1, 11.9,1,1, 9.410, 10469.066, 390.602, 52840.451 24/05/08,10:12:22,02,07,1, 11.9,1,1, 9.410, 10469.545, 390.398, 52842.104 24/05/08,10:12:22,03,07,1, 11.9,1,1, 9.410, 10469.665, 390.387, 52840.583 24/05/08,10:12:22,04,07,1, 11.9,1,1, 9.410, 10468.823, 390.436, 52840.634 24/05/08,10:12:22,05,07,1, 11.9,1,1, 9.410, 10469.484, 390.245, 52841.437 24/05/08,10:12:22,06,07,1, 11.9,1,1, 9.410, 10468.960, 390.507, 52839.759 24/05/08,10:12:22,07,07,1, 11.9,1,1, 9.410, 10468.820, 390.509, 52841.335 24/05/08,10:12:22,08,07,1, 11.9,1,1, 9.410, 10469.679, 390.414, 52841.235 24/05/08,10:12:22,09,07,1, 11.9,1,1, 9.410, 10469.084, 390.628, 52840.307 24/05/08,10:12:22,10,07,1, 11.9,1,1, 9.410, 10469.491, 390.368, 52841.983 24/05/08,10:12:22,11,07,1, 11.9,1,1, 9.410, 10469.729, 390.289, 52840.642 24/05/08,10:12:22,12,07,1, 11.9,1,1, 9.410, 10468.782, 390.450, 52840.696 24/05/08,10:12:22,13,07,1, 11.9,1,1, 9.410, 10469.442, 390.197, 52841.449 24/05/08,10:12:22,14,07,1, 11.9,1,1, 9.410, 10469.021, 390.503, 52839.870 24/05/08,10:12:22,15,07,1, 11.9,1,1, 9.410, 10468.806, 390.502, 52841.399 24/05/08,10:12:22,16,07,1, 11.9,1,1, 9.410, 10469.664, 390.330, 52841.226 24/05/08,10:12:22,17,07,1, 11.9,1,1, 9.410, 10469.131, 390.623, 52840.475 24/05/08,10:12:22,18,07,1, 11.9,1,1, 9.410, 10469.480, 390.315, 52842.168 24/05/08,10:12:22,19,07,1, 11.9,1,1, 9.410, 10469.736, 390.328, 52840.594 24/05/08,10:12:23,00,07,1, 11.9,1,1, 9.410, 10469.732, 390.328, 52840.594 24/05/08,10:12:23,01,07,1, 11.9,1,1, 9.410, 10469.036, 390.335, 52840.283 24/05/08,10:12:23,02,07,1, 11.9,1,1, 9.410, 10469.384, 390.071, 52842.031 24/05/08,10:12:23,03,07,1, 11.9,1,1, 9.410, 10469.804, 390.010, 52840.548 24/05/08,10:12:23,04,07,1, 11.9,1,1, 9.410, 10468.916, 390.124, 52840.612 24/05/08,10:12:23,05,07,1, 11.9,1,1, 9.410, 10469.463, 389.828, 52841.493 24/05/08,10:12:23,06,07,1, 11.9,1,1, 9.410, 10469.112, 390.099, 52839.639 24/05/08,10:12:23,07,07,1, 11.9,1,1, 9.410, 10468.735, 390.118, 52841.132 24/05/08,10:12:23,08,07,1, 11.9,1,1, 9.410, 10469.564, 390.026, 52841.162 24/05/08,10:12:23,09,07,1, 11.9,1,1, 9.410, 10468.982, 390.290, 52840.160 24/05/08,10:12:23,10,07,1, 11.9,1,1, 9.410, 10469.457, 390.041, 52841.988 24/05/08,10:12:23,11,07,1, 11.9,1,1, 9.410, 10469.794, 390.006, 52840.636 24/05/08,10:12:23,12,07,1, 11.9,1,1, 9.410, 10468.940, 390.120, 52840.493 24/05/08,10:12:23,13,07,1, 11.9,1,1, 9.410, 10469.445, 389.799, 52841.405 24/05/08,10:12:23,14,07,1, 11.9,1,1, 9.410, 10469.071, 390.078, 52839.810 24/05/08,10:12:23,15,07,1, 11.9,1,1, 9.410, 10468.718, 390.069, 52841.096 24/05/08,10:12:23,16,07,1, 11.9,1,1, 9.410, 10469.557, 389.952, 52841.162 24/05/08,10:12:23,17,07,1, 11.9,1,1, 9.410, 10469.036, 390.287, 52840.196 24/05/08,10:12:23,18,07,1, 11.9,1,1, 9.410, 10469.411, 390.071, 52841.975 24/05/08,10:12:23,19,07,1, 11.9,1,1, 9.410, 10469.791, 389.969, 52840.697 24/05/08,10:12:24,00,07,1, 11.9,1,1, 9.416, 10469.791, 389.969, 52840.697 24/05/08,10:12:24,01,07,1, 11.9,1,1, 9.416, 10469.002, 390.005, 52840.056 24/05/08,10:12:24,02,07,1, 11.9,1,1, 9.416, 10469.294, 389.841, 52841.971 24/05/08,10:12:24,03,07,1, 11.9,1,1, 9.416, 10469.775, 389.692, 52840.796 24/05/08,10:12:24,04,07,1, 11.9,1,1, 9.416, 10468.989, 389.753, 52840.575 24/05/08,10:12:24,05,07,1, 11.9,1,1, 9.416, 10469.481, 389.535, 52841.656 24/05/08,10:12:24,06,07,1, 11.9,1,1, 9.416, 10469.222, 389.667, 52839.810 24/05/08,10:12:24,07,07,1, 11.9,1,1, 9.416, 10468.610, 389.767, 52840.891 24/05/08,10:12:24,08,07,1, 11.9,1,1, 9.416, 10469.411, 389.614, 52841.010 24/05/08,10:12:24,09,07,1, 11.9,1,1, 9.416, 10468.984, 389.945, 52840.073 24/05/08,10:12:24,10,07,1, 11.9,1,1, 9.416, 10469.304, 389.732, 52841.866 24/05/08,10:12:24,11,07,1, 11.9,1,1, 9.416, 10469.827, 389.692, 52840.822 24/05/08,10:12:24,12,07,1, 11.9,1,1, 9.416, 10469.033, 389.831, 52840.591 24/05/08,10:12:24,13,07,1, 11.9,1,1, 9.416, 10469.497, 389.474, 52841.687 24/05/08,10:12:24,14,07,1, 11.9,1,1, 9.416, 10469.222, 389.658, 52839.869 24/05/08,10:12:24,15,07,1, 11.9,1,1, 9.416, 10468.639, 389.686, 52840.751 24/05/08,10:12:24,16,07,1, 11.9,1,1, 9.416, 10469.464, 389.542, 52841.066 24/05/08,10:12:24,17,07,1, 11.9,1,1, 9.416, 10469.004, 389.935, 52840.069 24/05/08,10:12:24,18,07,1, 11.9,1,1, 9.416, 10469.233, 389.689, 52841.771 24/05/08,10:12:24,19,07,1, 11.9,1,1, 9.416, 10469.833, 389.649, 52840.823 24/05/08,10:12:25,00,07,1, 11.9,1,1, 9.413, 10469.832, 389.649, 52840.823 24/05/08,10:12:25,01,07,1, 11.9,1,1, 9.413, 10468.854, 389.570, 52839.893 24/05/08,10:12:25,02,07,1, 11.9,1,1, 9.413, 10469.002, 389.515, 52841.758 24/05/08,10:12:25,03,07,1, 11.9,1,1, 9.413, 10469.755, 389.414, 52840.929 24/05/08,10:12:25,04,07,1, 11.9,1,1, 9.413, 10469.045, 389.575, 52840.490 24/05/08,10:12:25,05,07,1, 11.9,1,1, 9.413, 10469.520, 389.238, 52841.730 24/05/08,10:12:25,06,07,1, 11.9,1,1, 9.413, 10469.331, 389.327, 52840.012 24/05/08,10:12:25,07,07,1, 11.9,1,1, 9.413, 10468.586, 389.413, 52840.636 24/05/08,10:12:25,08,07,1, 11.9,1,1, 9.413, 10469.339, 389.217, 52841.153 24/05/08,10:12:25,09,07,1, 11.9,1,1, 9.413, 10468.852, 389.568, 52839.817 24/05/08,10:12:25,10,07,1, 11.9,1,1, 9.413, 10468.978, 389.434, 52841.625 24/05/08,10:12:25,11,07,1, 11.9,1,1, 9.413, 10469.725, 389.327, 52840.913 24/05/08,10:12:25,12,07,1, 11.9,1,1, 9.413, 10468.960, 389.578, 52840.396 24/05/08,10:12:25,13,07,1, 11.9,1,1, 9.413, 10469.491, 389.203, 52841.701 24/05/08,10:12:25,14,07,1, 11.9,1,1, 9.413, 10469.383, 389.261, 52839.979 24/05/08,10:12:25,15,07,1, 11.9,1,1, 9.413, 10468.604, 389.391, 52840.527 24/05/08,10:12:25,16,07,1, 11.9,1,1, 9.413, 10469.358, 389.192, 52841.052 24/05/08,10:12:25,17,07,1, 11.9,1,1, 9.413, 10468.893, 389.588, 52839.785 24/05/08,10:12:25,18,07,1, 11.9,1,1, 9.413, 10468.968, 389.391, 52841.449 24/05/08,10:12:25,19,07,1, 11.9,1,1, 9.413, 10469.772, 389.366, 52840.911 24/05/08,10:12:26,00,07,1, 11.9,1,1, 9.414, 10469.766, 389.366, 52840.911 24/05/08,10:12:26,01,07,1, 11.9,1,1, 9.414, 10468.792, 389.261, 52839.716 24/05/08,10:12:26,02,07,1, 11.9,1,1, 9.414, 10468.728, 389.214, 52841.363 24/05/08,10:12:26,03,07,1, 11.9,1,1, 9.414, 10469.568, 389.137, 52841.072 24/05/08,10:12:26,04,07,1, 11.9,1,1, 9.414, 10468.956, 389.353, 52840.414 24/05/08,10:12:26,05,07,1, 11.9,1,1, 9.414, 10469.408, 389.016, 52841.918 24/05/08,10:12:26,06,07,1, 11.9,1,1, 9.414, 10469.440, 389.063, 52840.218 24/05/08,10:12:26,07,07,1, 11.9,1,1, 9.414, 10468.637, 389.143, 52840.443 24/05/08,10:12:26,08,07,1, 11.9,1,1, 9.414, 10469.237, 388.857, 52841.169 24/05/08,10:12:26,09,07,1, 11.9,1,1, 9.414, 10468.828, 389.180, 52839.601 24/05/08,10:12:26,10,07,1, 11.9,1,1, 9.414, 10468.658, 389.144, 52841.206 24/05/08,10:12:26,11,07,1, 11.9,1,1, 9.414, 10469.559, 389.047, 52841.118 24/05/08,10:12:26,12,07,1, 11.9,1,1, 9.414, 10468.932, 389.363, 52840.389 24/05/08,10:12:26,13,07,1, 11.9,1,1, 9.414, 10469.337, 388.901, 52841.729 24/05/08,10:12:26,14,07,1, 11.9,1,1, 9.414, 10469.522, 389.069, 52840.335 24/05/08,10:12:26,15,07,1, 11.9,1,1, 9.414, 10468.581, 389.108, 52840.551 24/05/08,10:12:26,16,07,1, 11.9,1,1, 9.414, 10469.192, 388.803, 52841.151 24/05/08,10:12:26,17,07,1, 11.9,1,1, 9.414, 10468.845, 389.214, 52839.735 24/05/08,10:12:26,18,07,1, 11.9,1,1, 9.414, 10468.662, 389.102, 52841.266 24/05/08,10:12:26,19,07,1, 11.9,1,1, 9.414, 10469.482, 389.052, 52840.991 24/05/08,10:12:27,00,07,1, 11.9,1,1, 9.410, 10469.482, 389.052, 52840.991 24/05/08,10:12:27,01,07,1, 11.9,1,1, 9.410, 10468.828, 388.894, 52839.737 24/05/08,10:12:27,02,07,1, 11.9,1,1, 9.410, 10468.443, 388.870, 52841.064 24/05/08,10:12:27,03,07,1, 11.9,1,1, 9.410, 10469.310, 388.790, 52840.985 24/05/08,10:12:27,04,07,1, 11.9,1,1, 9.410, 10468.760, 389.105, 52840.064 24/05/08,10:12:27,05,07,1, 11.9,1,1, 9.410, 10469.170, 388.818, 52841.766 24/05/08,10:12:27,06,07,1, 11.9,1,1, 9.410, 10469.499, 388.757, 52840.555 24/05/08,10:12:27,07,07,1, 11.9,1,1, 9.410, 10468.613, 388.906, 52840.411 24/05/08,10:12:27,08,07,1, 11.9,1,1, 9.410, 10469.175, 388.567, 52841.293 24/05/08,10:12:27,09,07,1, 11.9,1,1, 9.410, 10468.844, 388.919, 52839.720 24/05/08,10:12:27,10,07,1, 11.9,1,1, 9.410, 10468.424, 388.849, 52840.930 24/05/08,10:12:27,11,07,1, 11.9,1,1, 9.410, 10469.291, 388.729, 52841.017 24/05/08,10:12:27,12,07,1, 11.9,1,1, 9.410, 10468.765, 389.104, 52840.149 24/05/08,10:12:27,13,07,1, 11.9,1,1, 9.410, 10469.120, 388.702, 52841.743 24/05/08,10:12:27,14,07,1, 11.9,1,1, 9.410, 10469.461, 388.818, 52840.564 24/05/08,10:12:27,15,07,1, 11.9,1,1, 9.410, 10468.639, 388.879, 52840.387 24/05/08,10:12:27,16,07,1, 11.9,1,1, 9.410, 10469.149, 388.521, 52841.256 24/05/08,10:12:27,17,07,1, 11.9,1,1, 9.410, 10468.842, 388.868, 52839.719 24/05/08,10:12:27,18,07,1, 11.9,1,1, 9.410, 10468.347, 388.747, 52840.861 24/05/08,10:12:27,19,07,1, 11.9,1,1, 9.410, 10469.280, 388.750, 52841.024 24/05/08,10:12:28,00,07,1, 11.9,1,1, 9.413, 10469.273, 388.750, 52841.024 24/05/08,10:12:28,01,07,1, 11.9,1,1, 9.413, 10468.791, 388.644, 52839.694 24/05/08,10:12:28,02,07,1, 11.9,1,1, 9.413, 10468.251, 388.616, 52840.569 24/05/08,10:12:28,03,07,1, 11.9,1,1, 9.413, 10469.066, 388.506, 52840.919 24/05/08,10:12:28,04,07,1, 11.9,1,1, 9.413, 10468.613, 388.851, 52839.931 24/05/08,10:12:28,05,07,1, 11.9,1,1, 9.413, 10468.846, 388.623, 52841.727 24/05/08,10:12:28,06,07,1, 11.9,1,1, 9.413, 10469.451, 388.583, 52840.781 24/05/08,10:12:28,07,07,1, 11.9,1,1, 9.413, 10468.641, 388.715, 52840.483 24/05/08,10:12:28,08,07,1, 11.9,1,1, 9.413, 10469.060, 388.322, 52841.441 24/05/08,10:12:28,09,07,1, 11.9,1,1, 9.413, 10468.872, 388.609, 52839.765 24/05/08,10:12:28,10,07,1, 11.9,1,1, 9.413, 10468.255, 388.618, 52840.707 24/05/08,10:12:28,11,07,1, 11.9,1,1, 9.413, 10469.091, 388.470, 52841.203 24/05/08,10:12:28,12,07,1, 11.9,1,1, 9.413, 10468.575, 388.877, 52839.987 24/05/08,10:12:28,13,07,1, 11.9,1,1, 9.413, 10468.812, 388.615, 52841.670 24/05/08,10:12:28,14,07,1, 11.9,1,1, 9.413, 10469.456, 388.598, 52840.771 24/05/08,10:12:28,15,07,1, 11.9,1,1, 9.413, 10468.588, 388.718, 52840.508 24/05/08,10:12:28,16,07,1, 11.9,1,1, 9.413, 10469.076, 388.330, 52841.579 24/05/08,10:12:28,17,07,1, 11.9,1,1, 9.413, 10468.927, 388.650, 52839.906 24/05/08,10:12:28,18,07,1, 11.9,1,1, 9.413, 10468.186, 388.564, 52840.670 24/05/08,10:12:28,19,07,1, 11.9,1,1, 9.413, 10469.025, 388.461, 52841.040 24/05/08,10:12:29,00,07,1, 11.8,1,1, 9.412, 10469.023, 388.461, 52841.040 24/05/08,10:12:29,01,07,1, 11.8,1,1, 9.412, 10468.894, 388.378, 52839.802 24/05/08,10:12:29,02,07,1, 11.8,1,1, 9.412, 10468.107, 388.497, 52840.591 24/05/08,10:12:29,03,07,1, 11.8,1,1, 9.412, 10468.921, 388.247, 52841.127 24/05/08,10:12:29,04,07,1, 11.8,1,1, 9.412, 10468.403, 388.650, 52839.748 24/05/08,10:12:29,05,07,1, 11.8,1,1, 9.412, 10468.439, 388.494, 52841.502 24/05/08,10:12:29,06,07,1, 11.8,1,1, 9.412, 10469.287, 388.502, 52840.862 24/05/08,10:12:29,07,07,1, 11.8,1,1, 9.412, 10468.507, 388.652, 52840.282 24/05/08,10:12:29,08,07,1, 11.8,1,1, 9.412, 10469.009, 388.269, 52841.748 24/05/08,10:12:29,09,07,1, 11.8,1,1, 9.412, 10468.922, 388.389, 52839.973 24/05/08,10:12:29,10,07,1, 11.8,1,1, 9.412, 10468.085, 388.494, 52840.624 24/05/08,10:12:29,11,07,1, 11.8,1,1, 9.412, 10468.796, 388.218, 52841.097 24/05/08,10:12:29,12,07,1, 11.8,1,1, 9.412, 10468.358, 388.638, 52839.675 24/05/08,10:12:29,13,07,1, 11.8,1,1, 9.412, 10468.441, 388.451, 52841.524 24/05/08,10:12:29,14,07,1, 11.8,1,1, 9.412, 10469.187, 388.443, 52840.944 24/05/08,10:12:29,15,07,1, 11.8,1,1, 9.412, 10468.483, 388.604, 52840.282 24/05/08,10:12:29,16,07,1, 11.8,1,1, 9.412, 10468.997, 388.257, 52841.713 24/05/08,10:12:29,17,07,1, 11.8,1,1, 9.412, 10468.953, 388.405, 52840.032 24/05/08,10:12:29,18,07,1, 11.8,1,1, 9.412, 10468.110, 388.409, 52840.536 24/05/08,10:12:29,19,07,1, 11.8,1,1, 9.412, 10468.821, 388.203, 52841.055 24/05/08,10:12:30,00,07,1, 11.9,1,1, 9.420, 10468.814, 388.203, 52841.055 24/05/08,10:12:30,01,07,1, 11.9,1,1, 9.420, 10468.970, 388.210, 52840.370 24/05/08,10:12:30,02,07,1, 11.9,1,1, 9.420, 10468.103, 388.336, 52840.480 24/05/08,10:12:30,03,07,1, 11.9,1,1, 9.420, 10468.710, 388.033, 52841.174 24/05/08,10:12:30,04,07,1, 11.9,1,1, 9.420, 10468.297, 388.386, 52839.673 24/05/08,10:12:30,05,07,1, 11.9,1,1, 9.420, 10468.080, 388.370, 52841.221 24/05/08,10:12:30,06,07,1, 11.9,1,1, 9.420, 10468.971, 388.266, 52841.029 24/05/08,10:12:30,07,07,1, 11.9,1,1, 9.420, 10468.325, 388.568, 52840.242 24/05/08,10:12:30,08,07,1, 11.9,1,1, 9.420, 10468.765, 388.165, 52841.793 24/05/08,10:12:30,09,07,1, 11.9,1,1, 9.420, 10468.998, 388.226, 52840.257 24/05/08,10:12:30,10,07,1, 11.9,1,1, 9.420, 10468.079, 388.311, 52840.465 24/05/08,10:12:30,11,07,1, 11.9,1,1, 9.420, 10468.668, 387.999, 52841.152 24/05/08,10:12:30,12,07,1, 11.9,1,1, 9.420, 10468.257, 388.433, 52839.637 24/05/08,10:12:30,13,07,1, 11.9,1,1, 9.420, 10468.076, 388.329, 52841.096 24/05/08,10:12:30,14,07,1, 11.9,1,1, 9.420, 10468.940, 388.255, 52841.001 24/05/08,10:12:30,15,07,1, 11.9,1,1, 9.420, 10468.366, 388.551, 52840.233 24/05/08,10:12:30,16,07,1, 11.9,1,1, 9.420, 10468.746, 388.114, 52841.774 24/05/08,10:12:30,17,07,1, 11.9,1,1, 9.420, 10468.977, 388.239, 52840.324 24/05/08,10:12:30,18,07,1, 11.9,1,1, 9.420, 10468.039, 388.351, 52840.342 24/05/08,10:12:30,19,07,1, 11.9,1,1, 9.420, 10468.671, 388.018, 52841.183 24/05/08,10:12:31,00,08,1, 11.9,1,1, 9.413, 10468.664, 388.018, 52841.183 24/05/08,10:12:31,01,08,1, 11.9,1,1, 9.413, 10468.927, 388.175, 52840.570 24/05/08,10:12:31,02,08,1, 11.9,1,1, 9.413, 10468.047, 388.295, 52840.452 24/05/08,10:12:31,03,08,1, 11.9,1,1, 9.413, 10468.562, 387.999, 52841.423 24/05/08,10:12:31,04,08,1, 11.9,1,1, 9.413, 10468.215, 388.228, 52839.682 24/05/08,10:12:31,05,08,1, 11.9,1,1, 9.413, 10467.778, 388.264, 52840.919 24/05/08,10:12:31,06,08,1, 11.9,1,1, 9.413, 10468.646, 388.122, 52841.120 24/05/08,10:12:31,07,08,1, 11.9,1,1, 9.413, 10468.131, 388.542, 52840.167 24/05/08,10:12:31,08,08,1, 11.9,1,1, 9.413, 10468.448, 388.202, 52841.873 24/05/08,10:12:31,09,08,1, 11.9,1,1, 9.413, 10468.910, 388.179, 52840.628 24/05/08,10:12:31,10,08,1, 11.9,1,1, 9.413, 10468.065, 388.281, 52840.472 24/05/08,10:12:31,11,08,1, 11.9,1,1, 9.413, 10468.583, 387.940, 52841.387 24/05/08,10:12:31,12,08,1, 11.9,1,1, 9.413, 10468.256, 388.249, 52839.757 24/05/08,10:12:31,13,08,1, 11.9,1,1, 9.413, 10467.732, 388.225, 52840.914 24/05/08,10:12:31,14,08,1, 11.9,1,1, 9.413, 10468.642, 388.126, 52841.139 24/05/08,10:12:31,15,08,1, 11.9,1,1, 9.413, 10468.175, 388.520, 52840.216 24/05/08,10:12:31,16,08,1, 11.9,1,1, 9.413, 10468.386, 388.128, 52841.670 24/05/08,10:12:31,17,08,1, 11.9,1,1, 9.413, 10468.931, 388.213, 52840.664 24/05/08,10:12:31,18,08,1, 11.9,1,1, 9.413, 10468.068, 388.277, 52840.446 24/05/08,10:12:31,19,08,1, 11.9,1,1, 9.413, 10468.496, 387.855, 52841.393 24/05/08,10:12:32,00,08,1, 11.9,1,1, 9.414, 10468.489, 387.855, 52841.393 24/05/08,10:12:32,01,08,1, 11.9,1,1, 9.414, 10468.775, 388.133, 52840.903 24/05/08,10:12:32,02,08,1, 11.9,1,1, 9.414, 10467.989, 388.312, 52840.508 24/05/08,10:12:32,03,08,1, 11.9,1,1, 9.414, 10468.481, 387.948, 52841.672 24/05/08,10:12:32,04,08,1, 11.9,1,1, 9.414, 10468.261, 388.131, 52839.922 24/05/08,10:12:32,05,08,1, 11.9,1,1, 9.414, 10467.587, 388.217, 52840.760 24/05/08,10:12:32,06,08,1, 11.9,1,1, 9.414, 10468.377, 388.053, 52841.192 24/05/08,10:12:32,07,08,1, 11.9,1,1, 9.414, 10467.871, 388.441, 52839.983 24/05/08,10:12:32,08,08,1, 11.9,1,1, 9.414, 10468.105, 388.220, 52841.732 24/05/08,10:12:32,09,08,1, 11.9,1,1, 9.414, 10468.724, 388.155, 52840.858 24/05/08,10:12:32,10,08,1, 11.9,1,1, 9.414, 10467.973, 388.323, 52840.483 24/05/08,10:12:32,11,08,1, 11.9,1,1, 9.414, 10468.396, 387.867, 52841.697 24/05/08,10:12:32,12,08,1, 11.9,1,1, 9.414, 10468.257, 388.156, 52839.910 24/05/08,10:12:32,13,08,1, 11.9,1,1, 9.414, 10467.548, 388.178, 52840.741 24/05/08,10:12:32,14,08,1, 11.9,1,1, 9.414, 10468.407, 388.017, 52841.167 24/05/08,10:12:32,15,08,1, 11.9,1,1, 9.414, 10467.865, 388.430, 52839.970 24/05/08,10:12:32,16,08,1, 11.9,1,1, 9.414, 10468.075, 388.229, 52841.658 24/05/08,10:12:32,17,08,1, 11.9,1,1, 9.414, 10468.790, 388.144, 52840.999 24/05/08,10:12:32,18,08,1, 11.9,1,1, 9.414, 10467.975, 388.308, 52840.591 24/05/08,10:12:32,19,08,1, 11.9,1,1, 9.414, 10468.387, 387.897, 52841.754 24/05/08,10:12:33,00,08,1, 11.9,1,1, 9.417, 10468.380, 387.897, 52841.754 24/05/08,10:12:33,01,08,1, 11.9,1,1, 9.417, 10468.551, 388.163, 52841.048 24/05/08,10:12:33,02,08,1, 11.9,1,1, 9.417, 10467.862, 388.396, 52840.561 24/05/08,10:12:33,03,08,1, 11.9,1,1, 9.417, 10468.325, 388.012, 52841.881 24/05/08,10:12:33,04,08,1, 11.9,1,1, 9.417, 10468.252, 388.098, 52840.104 24/05/08,10:12:33,05,08,1, 11.9,1,1, 9.417, 10467.462, 388.203, 52840.670 24/05/08,10:12:33,06,08,1, 11.9,1,1, 9.417, 10468.180, 387.999, 52841.248 24/05/08,10:12:33,07,08,1, 11.9,1,1, 9.417, 10467.703, 388.342, 52839.849 24/05/08,10:12:33,08,08,1, 11.9,1,1, 9.417, 10467.776, 388.262, 52841.491 24/05/08,10:12:33,09,08,1, 11.9,1,1, 9.417, 10468.598, 388.183, 52840.958 24/05/08,10:12:33,10,08,1, 11.9,1,1, 9.417, 10467.856, 388.418, 52840.583 24/05/08,10:12:33,11,08,1, 11.9,1,1, 9.417, 10468.298, 387.951, 52841.827 24/05/08,10:12:33,12,08,1, 11.9,1,1, 9.417, 10468.224, 388.081, 52840.113 24/05/08,10:12:33,13,08,1, 11.9,1,1, 9.417, 10467.454, 388.205, 52840.686 24/05/08,10:12:33,14,08,1, 11.9,1,1, 9.417, 10468.145, 387.973, 52841.271 24/05/08,10:12:33,15,08,1, 11.9,1,1, 9.417, 10467.680, 388.385, 52839.948 24/05/08,10:12:33,16,08,1, 11.9,1,1, 9.417, 10467.783, 388.245, 52841.641 24/05/08,10:12:33,17,08,1, 11.9,1,1, 9.417, 10468.523, 388.163, 52841.080 24/05/08,10:12:33,18,08,1, 11.9,1,1, 9.417, 10467.824, 388.406, 52840.642 24/05/08,10:12:33,19,08,1, 11.9,1,1, 9.417, 10468.232, 387.986, 52841.866 24/05/08,10:12:34,00,08,1, 11.9,1,1, 9.416, 10468.230, 387.986, 52841.866 24/05/08,10:12:34,01,08,1, 11.9,1,1, 9.416, 10468.351, 388.194, 52841.156 24/05/08,10:12:34,02,08,1, 11.9,1,1, 9.416, 10467.715, 388.453, 52840.513 24/05/08,10:12:34,03,08,1, 11.9,1,1, 9.416, 10468.147, 388.125, 52841.989 24/05/08,10:12:34,04,08,1, 11.9,1,1, 9.416, 10468.216, 388.179, 52840.227 24/05/08,10:12:34,05,08,1, 11.9,1,1, 9.416, 10467.401, 388.234, 52840.700 24/05/08,10:12:34,06,08,1, 11.9,1,1, 9.416, 10467.973, 388.021, 52841.292 24/05/08,10:12:34,07,08,1, 11.9,1,1, 9.416, 10467.515, 388.346, 52839.800 24/05/08,10:12:34,08,08,1, 11.9,1,1, 9.416, 10467.458, 388.318, 52841.455 24/05/08,10:12:34,09,08,1, 11.9,1,1, 9.416, 10468.331, 388.203, 52841.198 24/05/08,10:12:34,10,08,1, 11.9,1,1, 9.416, 10467.675, 388.462, 52840.449 24/05/08,10:12:34,11,08,1, 11.9,1,1, 9.416, 10468.160, 388.107, 52842.015 24/05/08,10:12:34,12,08,1, 11.9,1,1, 9.416, 10468.228, 388.159, 52840.425 24/05/08,10:12:34,13,08,1, 11.9,1,1, 9.416, 10467.398, 388.275, 52840.698 24/05/08,10:12:34,14,08,1, 11.9,1,1, 9.416, 10467.976, 387.985, 52841.356 24/05/08,10:12:34,15,08,1, 11.9,1,1, 9.416, 10467.547, 388.371, 52839.789 24/05/08,10:12:34,16,08,1, 11.9,1,1, 9.416, 10467.490, 388.301, 52841.374 24/05/08,10:12:34,17,08,1, 11.9,1,1, 9.416, 10468.322, 388.209, 52841.163 24/05/08,10:12:34,18,08,1, 11.9,1,1, 9.416, 10467.683, 388.494, 52840.453 24/05/08,10:12:34,19,08,1, 11.9,1,1, 9.416, 10468.092, 388.163, 52842.094 24/05/08,10:12:35,00,08,1, 11.9,1,1, 9.414, 10468.088, 388.163, 52842.094 24/05/08,10:12:35,01,08,1, 11.9,1,1, 9.414, 10468.197, 388.346, 52841.403 24/05/08,10:12:35,02,08,1, 11.9,1,1, 9.414, 10467.460, 388.507, 52840.489 24/05/08,10:12:35,03,08,1, 11.9,1,1, 9.414, 10467.936, 388.264, 52842.040 24/05/08,10:12:35,04,08,1, 11.9,1,1, 9.414, 10468.246, 388.249, 52840.681 24/05/08,10:12:35,05,08,1, 11.9,1,1, 9.414, 10467.306, 388.344, 52840.745 24/05/08,10:12:35,06,08,1, 11.9,1,1, 9.414, 10467.896, 388.063, 52841.527 24/05/08,10:12:35,07,08,1, 11.9,1,1, 9.414, 10467.502, 388.369, 52839.792 24/05/08,10:12:35,08,08,1, 11.9,1,1, 9.414, 10467.228, 388.378, 52841.296 24/05/08,10:12:35,09,08,1, 11.9,1,1, 9.414, 10468.103, 388.254, 52841.309 24/05/08,10:12:35,10,08,1, 11.9,1,1, 9.414, 10467.476, 388.566, 52840.453 24/05/08,10:12:35,11,08,1, 11.9,1,1, 9.414, 10467.935, 388.253, 52842.128 24/05/08,10:12:35,12,08,1, 11.9,1,1, 9.414, 10468.174, 388.223, 52840.689 24/05/08,10:12:35,13,08,1, 11.9,1,1, 9.414, 10467.290, 388.402, 52840.670 24/05/08,10:12:35,14,08,1, 11.9,1,1, 9.414, 10467.851, 388.070, 52841.494 24/05/08,10:12:35,15,08,1, 11.9,1,1, 9.414, 10467.508, 388.362, 52839.834 24/05/08,10:12:35,16,08,1, 11.9,1,1, 9.414, 10467.155, 388.365, 52841.251 24/05/08,10:12:35,17,08,1, 11.9,1,1, 9.414, 10468.067, 388.269, 52841.228 24/05/08,10:12:35,18,08,1, 11.9,1,1, 9.414, 10467.529, 388.637, 52840.410 24/05/08,10:12:35,19,08,1, 11.9,1,1, 9.414, 10467.919, 388.275, 52841.994 24/05/08,10:12:36,00,08,1, 11.9,1,1, 9.415, 10467.913, 388.275, 52841.994 24/05/08,10:12:36,01,08,1, 11.9,1,1, 9.415, 10467.910, 388.390, 52841.393 24/05/08,10:12:36,02,08,1, 11.9,1,1, 9.415, 10467.364, 388.651, 52840.369 24/05/08,10:12:36,03,08,1, 11.9,1,1, 9.415, 10467.746, 388.413, 52842.022 24/05/08,10:12:36,04,08,1, 11.9,1,1, 9.415, 10468.150, 388.344, 52840.819 24/05/08,10:12:36,05,08,1, 11.9,1,1, 9.415, 10467.256, 388.441, 52840.646 24/05/08,10:12:36,06,08,1, 11.9,1,1, 9.415, 10467.834, 388.196, 52841.701 24/05/08,10:12:36,07,08,1, 11.9,1,1, 9.415, 10467.405, 388.421, 52840.025 24/05/08,10:12:36,08,08,1, 11.9,1,1, 9.415, 10467.038, 388.420, 52841.268 24/05/08,10:12:36,09,08,1, 11.9,1,1, 9.415, 10467.867, 388.328, 52841.378 24/05/08,10:12:36,10,08,1, 11.9,1,1, 9.415, 10467.319, 388.632, 52840.380 24/05/08,10:12:36,11,08,1, 11.9,1,1, 9.415, 10467.657, 388.407, 52841.974 24/05/08,10:12:36,12,08,1, 11.9,1,1, 9.415, 10468.182, 388.397, 52840.813 24/05/08,10:12:36,13,08,1, 11.9,1,1, 9.415, 10467.285, 388.488, 52840.804 24/05/08,10:12:36,14,08,1, 11.9,1,1, 9.415, 10467.794, 388.118, 52841.657 24/05/08,10:12:36,15,08,1, 11.9,1,1, 9.415, 10467.501, 388.441, 52840.043 24/05/08,10:12:36,16,08,1, 11.9,1,1, 9.415, 10466.986, 388.460, 52841.216 24/05/08,10:12:36,17,08,1, 11.9,1,1, 9.415, 10467.814, 388.340, 52841.307 24/05/08,10:12:36,18,08,1, 11.9,1,1, 9.415, 10467.340, 388.656, 52840.325 24/05/08,10:12:36,19,08,1, 11.9,1,1, 9.415, 10467.659, 388.339, 52842.111 24/05/08,10:12:37,00,08,1, 11.9,1,1, 9.417, 10467.654, 388.339, 52842.111 24/05/08,10:12:37,01,08,1, 11.9,1,1, 9.417, 10467.229, 388.354, 52840.835 24/05/08,10:12:37,02,08,1, 11.9,1,1, 9.417, 10467.619, 388.852, 52841.249 24/05/08,10:12:37,03,08,1, 11.9,1,1, 9.417, 10467.502, 388.399, 52841.273 24/05/08,10:12:37,04,08,1, 11.9,1,1, 9.417, 10467.787, 388.577, 52841.259 24/05/08,10:12:37,05,08,1, 11.9,1,1, 9.417, 10467.831, 388.630, 52841.331 24/05/08,10:12:37,06,08,1, 11.9,1,1, 9.417, 10467.383, 388.161, 52840.852 24/05/08,10:12:37,07,08,1, 11.9,1,1, 9.417, 10467.446, 388.562, 52840.744 24/05/08,10:12:37,08,08,1, 11.9,1,1, 9.417, 10467.255, 388.492, 52840.903 24/05/08,10:12:37,09,08,1, 11.9,1,1, 9.417, 10467.216, 388.318, 52840.854 24/05/08,10:12:37,10,08,1, 11.9,1,1, 9.417, 10467.584, 388.898, 52841.243 24/05/08,10:12:37,11,08,1, 11.9,1,1, 9.417, 10467.516, 388.410, 52841.248 24/05/08,10:12:37,12,08,1, 11.9,1,1, 9.417, 10467.735, 388.575, 52841.250 24/05/08,10:12:37,13,08,1, 11.9,1,1, 9.417, 10467.760, 388.664, 52841.224 24/05/08,10:12:37,14,08,1, 11.9,1,1, 9.417, 10467.405, 388.132, 52840.902 24/05/08,10:12:37,15,08,1, 11.9,1,1, 9.417, 10467.482, 388.603, 52840.908 24/05/08,10:12:37,16,08,1, 11.9,1,1, 9.417, 10467.247, 388.477, 52840.881 24/05/08,10:12:37,17,08,1, 11.9,1,1, 9.417, 10467.224, 388.309, 52840.734 24/05/08,10:12:37,18,08,1, 11.9,1,1, 9.417, 10467.582, 388.918, 52841.183 24/05/08,10:12:37,19,08,1, 11.9,1,1, 9.417, 10467.463, 388.378, 52841.344 24/05/08,10:12:38,00,08,1, 11.9,1,1, 9.413, 10467.463, 388.378, 52841.344 24/05/08,10:12:38,01,08,1, 11.9,1,1, 9.413, 10467.146, 388.450, 52840.875 24/05/08,10:12:38,02,08,1, 11.9,1,1, 9.413, 10467.489, 388.921, 52841.153 24/05/08,10:12:38,03,08,1, 11.9,1,1, 9.413, 10467.407, 388.525, 52841.254 24/05/08,10:12:38,04,08,1, 11.9,1,1, 9.413, 10467.664, 388.619, 52841.221 24/05/08,10:12:38,05,08,1, 11.9,1,1, 9.413, 10467.814, 388.817, 52841.450 24/05/08,10:12:38,06,08,1, 11.9,1,1, 9.413, 10467.421, 388.226, 52841.132 24/05/08,10:12:38,07,08,1, 11.9,1,1, 9.413, 10467.501, 388.622, 52840.868 24/05/08,10:12:38,08,08,1, 11.9,1,1, 9.413, 10467.273, 388.578, 52840.886 24/05/08,10:12:38,09,08,1, 11.9,1,1, 9.413, 10467.092, 388.353, 52840.767 24/05/08,10:12:38,10,08,1, 11.9,1,1, 9.413, 10467.503, 388.936, 52841.196 24/05/08,10:12:38,11,08,1, 11.9,1,1, 9.413, 10467.428, 388.502, 52841.304 24/05/08,10:12:38,12,08,1, 11.9,1,1, 9.413, 10467.617, 388.611, 52841.313 24/05/08,10:12:38,13,08,1, 11.9,1,1, 9.413, 10467.783, 388.842, 52841.443 24/05/08,10:12:38,14,08,1, 11.9,1,1, 9.413, 10467.430, 388.250, 52840.973 24/05/08,10:12:38,15,08,1, 11.9,1,1, 9.413, 10467.459, 388.727, 52840.912 24/05/08,10:12:38,16,08,1, 11.9,1,1, 9.413, 10467.234, 388.608, 52840.915 24/05/08,10:12:38,17,08,1, 11.9,1,1, 9.413, 10467.120, 388.349, 52840.642 24/05/08,10:12:38,18,08,1, 11.9,1,1, 9.413, 10467.458, 388.961, 52841.061 24/05/08,10:12:38,19,08,1, 11.9,1,1, 9.413, 10467.376, 388.542, 52841.222 24/05/08,10:12:39,00,07,1, 11.9,1,1, 9.417, 10467.371, 388.542, 52841.222 24/05/08,10:12:39,01,07,1, 11.9,1,1, 9.417, 10467.147, 388.455, 52840.888 24/05/08,10:12:39,02,07,1, 11.9,1,1, 9.417, 10467.342, 388.998, 52841.144 24/05/08,10:12:39,03,07,1, 11.9,1,1, 9.417, 10467.339, 388.613, 52841.188 24/05/08,10:12:39,04,07,1, 11.9,1,1, 9.417, 10467.627, 388.656, 52841.224 24/05/08,10:12:39,05,07,1, 11.9,1,1, 9.417, 10467.777, 388.931, 52841.511 24/05/08,10:12:39,06,07,1, 11.9,1,1, 9.417, 10467.499, 388.307, 52841.232 24/05/08,10:12:39,07,07,1, 11.9,1,1, 9.417, 10467.562, 388.712, 52841.000 24/05/08,10:12:39,08,07,1, 11.9,1,1, 9.417, 10467.281, 388.625, 52840.906 24/05/08,10:12:39,09,07,1, 11.9,1,1, 9.417, 10467.088, 388.398, 52840.686 24/05/08,10:12:39,10,07,1, 11.9,1,1, 9.417, 10467.372, 389.054, 52841.136 24/05/08,10:12:39,11,07,1, 11.9,1,1, 9.417, 10467.296, 388.657, 52841.159 24/05/08,10:12:39,12,07,1, 11.9,1,1, 9.417, 10467.598, 388.706, 52841.214 24/05/08,10:12:39,13,07,1, 11.9,1,1, 9.417, 10467.843, 389.011, 52841.557 24/05/08,10:12:39,14,07,1, 11.9,1,1, 9.417, 10467.457, 388.326, 52841.115 24/05/08,10:12:39,15,07,1, 11.9,1,1, 9.417, 10467.502, 388.738, 52840.970 24/05/08,10:12:39,16,07,1, 11.9,1,1, 9.417, 10467.319, 388.648, 52840.893 24/05/08,10:12:39,17,07,1, 11.9,1,1, 9.417, 10467.113, 388.389, 52840.641 24/05/08,10:12:39,18,07,1, 11.9,1,1, 9.417, 10467.440, 389.010, 52841.015 24/05/08,10:12:39,19,07,1, 11.9,1,1, 9.417, 10467.302, 388.618, 52841.123 24/05/08,10:12:40,00,07,1, 11.8,1,1, 9.414, 10467.296, 388.618, 52841.123 24/05/08,10:12:40,01,07,1, 11.8,1,1, 9.414, 10466.842, 388.480, 52840.802 24/05/08,10:12:40,02,07,1, 11.8,1,1, 9.414, 10467.818, 389.072, 52841.511 24/05/08,10:12:40,03,07,1, 11.8,1,1, 9.414, 10467.062, 388.605, 52840.419 24/05/08,10:12:40,04,07,1, 11.8,1,1, 9.414, 10467.554, 388.776, 52841.751 24/05/08,10:12:40,05,07,1, 11.8,1,1, 9.414, 10468.074, 389.012, 52841.269 24/05/08,10:12:40,06,07,1, 11.8,1,1, 9.414, 10467.085, 388.362, 52840.713 24/05/08,10:12:40,07,07,1, 11.8,1,1, 9.414, 10467.870, 388.868, 52841.740 24/05/08,10:12:40,08,07,1, 11.8,1,1, 9.414, 10467.298, 388.649, 52840.207 24/05/08,10:12:40,09,07,1, 11.8,1,1, 9.414, 10467.201, 388.429, 52840.673 24/05/08,10:12:40,10,07,1, 11.8,1,1, 9.414, 10467.420, 389.064, 52841.039 24/05/08,10:12:40,11,07,1, 11.8,1,1, 9.414, 10467.288, 388.630, 52841.043 24/05/08,10:12:40,12,07,1, 11.8,1,1, 9.414, 10467.607, 388.724, 52841.243 24/05/08,10:12:40,13,07,1, 11.8,1,1, 9.414, 10467.824, 389.079, 52841.644 24/05/08,10:12:40,14,07,1, 11.8,1,1, 9.414, 10467.488, 388.412, 52841.149 24/05/08,10:12:40,15,07,1, 11.8,1,1, 9.414, 10467.669, 388.819, 52841.057 24/05/08,10:12:40,16,07,1, 11.8,1,1, 9.414, 10467.459, 388.680, 52841.073 24/05/08,10:12:40,17,07,1, 11.8,1,1, 9.414, 10467.156, 388.383, 52840.835 24/05/08,10:12:40,18,07,1, 11.8,1,1, 9.414, 10467.361, 389.067, 52841.100 24/05/08,10:12:40,19,07,1, 11.8,1,1, 9.414, 10467.313, 388.649, 52841.117 24/05/08,10:12:41,00,08,1, 11.9,1,1, 9.420, 10467.312, 388.649, 52841.117 24/05/08,10:12:41,01,08,1, 11.9,1,1, 9.420, 10467.143, 388.354, 52840.722 24/05/08,10:12:41,02,08,1, 11.9,1,1, 9.420, 10467.453, 389.039, 52840.989 24/05/08,10:12:41,03,08,1, 11.9,1,1, 9.420, 10467.392, 388.672, 52841.087 24/05/08,10:12:41,04,08,1, 11.9,1,1, 9.420, 10467.544, 388.740, 52841.237 24/05/08,10:12:41,05,08,1, 11.9,1,1, 9.420, 10467.841, 389.111, 52841.546 24/05/08,10:12:41,06,08,1, 11.9,1,1, 9.420, 10467.570, 388.364, 52841.263 24/05/08,10:12:41,07,08,1, 11.9,1,1, 9.420, 10467.729, 388.775, 52841.113 24/05/08,10:12:41,08,08,1, 11.9,1,1, 9.420, 10467.553, 388.740, 52841.010 24/05/08,10:12:41,09,08,1, 11.9,1,1, 9.420, 10467.199, 388.340, 52840.736 24/05/08,10:12:41,10,08,1, 11.9,1,1, 9.420, 10467.456, 389.060, 52841.000 24/05/08,10:12:41,11,08,1, 11.9,1,1, 9.420, 10467.313, 388.651, 52841.093 24/05/08,10:12:41,12,08,1, 11.9,1,1, 9.420, 10467.509, 388.762, 52841.262 24/05/08,10:12:41,13,08,1, 11.9,1,1, 9.420, 10467.774, 389.062, 52841.513 24/05/08,10:12:41,14,08,1, 11.9,1,1, 9.420, 10467.625, 388.405, 52841.338 24/05/08,10:12:41,15,08,1, 11.9,1,1, 9.420, 10467.758, 388.817, 52841.171 24/05/08,10:12:41,16,08,1, 11.9,1,1, 9.420, 10467.458, 388.705, 52840.931 24/05/08,10:12:41,17,08,1, 11.9,1,1, 9.420, 10467.262, 388.364, 52840.688 24/05/08,10:12:41,18,08,1, 11.9,1,1, 9.420, 10467.500, 389.055, 52840.963 24/05/08,10:12:41,19,08,1, 11.9,1,1, 9.420, 10467.340, 388.619, 52841.093 24/05/08,10:12:42,00,08,1, 11.9,1,1, 9.419, 10467.337, 388.619, 52841.093 24/05/08,10:12:42,01,08,1, 11.9,1,1, 9.419, 10467.314, 388.282, 52840.214 24/05/08,10:12:42,02,08,1, 11.9,1,1, 9.419, 10467.302, 389.083, 52841.150 24/05/08,10:12:42,03,08,1, 11.9,1,1, 9.419, 10467.700, 388.658, 52841.372 24/05/08,10:12:42,04,08,1, 11.9,1,1, 9.419, 10467.352, 388.630, 52840.657 24/05/08,10:12:42,05,08,1, 11.9,1,1, 9.419, 10467.925, 389.201, 52842.047 24/05/08,10:12:42,06,08,1, 11.9,1,1, 9.419, 10467.867, 388.363, 52841.214 24/05/08,10:12:42,07,08,1, 11.9,1,1, 9.419, 10467.508, 388.767, 52840.922 24/05/08,10:12:42,08,08,1, 11.9,1,1, 9.419, 10467.872, 388.819, 52841.514 24/05/08,10:12:42,09,08,1, 11.9,1,1, 9.419, 10467.275, 388.234, 52840.191 24/05/08,10:12:42,10,08,1, 11.9,1,1, 9.419, 10467.335, 389.039, 52841.136 24/05/08,10:12:42,11,08,1, 11.9,1,1, 9.419, 10467.696, 388.643, 52841.340 24/05/08,10:12:42,12,08,1, 11.9,1,1, 9.419, 10467.396, 388.696, 52840.657 24/05/08,10:12:42,13,08,1, 11.9,1,1, 9.419, 10467.924, 389.141, 52841.990 24/05/08,10:12:42,14,08,1, 11.9,1,1, 9.419, 10467.880, 388.418, 52841.164 24/05/08,10:12:42,15,08,1, 11.9,1,1, 9.419, 10467.546, 388.775, 52840.831 24/05/08,10:12:42,16,08,1, 11.9,1,1, 9.419, 10467.896, 388.755, 52841.644 24/05/08,10:12:42,17,08,1, 11.9,1,1, 9.419, 10467.323, 388.293, 52840.291 24/05/08,10:12:42,18,08,1, 11.9,1,1, 9.419, 10467.272, 389.041, 52841.097 24/05/08,10:12:42,19,08,1, 11.9,1,1, 9.419, 10467.667, 388.631, 52841.296 24/05/08,10:12:43,00,08,1, 11.9,1,1, 9.418, 10467.663, 388.631, 52841.296 24/05/08,10:12:43,01,08,1, 11.9,1,1, 9.418, 10467.479, 388.209, 52840.271 24/05/08,10:12:43,02,08,1, 11.9,1,1, 9.418, 10467.353, 389.003, 52840.962 24/05/08,10:12:43,03,08,1, 11.9,1,1, 9.418, 10467.735, 388.617, 52841.280 24/05/08,10:12:43,04,08,1, 11.9,1,1, 9.418, 10467.420, 388.586, 52840.603 24/05/08,10:12:43,05,08,1, 11.9,1,1, 9.418, 10467.916, 389.118, 52841.892 24/05/08,10:12:43,06,08,1, 11.9,1,1, 9.418, 10467.993, 388.384, 52841.190 24/05/08,10:12:43,07,08,1, 11.9,1,1, 9.418, 10467.651, 388.692, 52840.999 24/05/08,10:12:43,08,08,1, 11.9,1,1, 9.418, 10467.927, 388.709, 52841.684 24/05/08,10:12:43,09,08,1, 11.9,1,1, 9.418, 10467.467, 388.238, 52840.350 24/05/08,10:12:43,10,08,1, 11.9,1,1, 9.418, 10467.346, 388.908, 52840.956 24/05/08,10:12:43,11,08,1, 11.9,1,1, 9.418, 10467.707, 388.617, 52841.179 24/05/08,10:12:43,12,08,1, 11.9,1,1, 9.418, 10467.381, 388.525, 52840.445 24/05/08,10:12:43,13,08,1, 11.9,1,1, 9.418, 10467.907, 389.079, 52841.896 24/05/08,10:12:43,14,08,1, 11.9,1,1, 9.418, 10467.996, 388.395, 52841.148 24/05/08,10:12:43,15,08,1, 11.9,1,1, 9.418, 10467.649, 388.715, 52840.789 24/05/08,10:12:43,16,08,1, 11.9,1,1, 9.418, 10468.047, 388.722, 52841.700 24/05/08,10:12:43,17,08,1, 11.9,1,1, 9.418, 10467.449, 388.247, 52840.327 24/05/08,10:12:43,18,08,1, 11.9,1,1, 9.418, 10467.374, 388.870, 52840.781 24/05/08,10:12:43,19,08,1, 11.9,1,1, 9.418, 10467.730, 388.652, 52841.266 24/05/08,10:12:44,00,08,1, 11.9,1,1, 9.418, 10467.730, 388.652, 52841.266 24/05/08,10:12:44,01,08,1, 11.9,1,1, 9.418, 10467.531, 388.227, 52840.801 24/05/08,10:12:44,02,08,1, 11.9,1,1, 9.418, 10467.655, 388.842, 52840.738 24/05/08,10:12:44,03,08,1, 11.9,1,1, 9.418, 10467.503, 388.545, 52840.882 24/05/08,10:12:44,04,08,1, 11.9,1,1, 9.418, 10467.677, 388.608, 52841.083 24/05/08,10:12:44,05,08,1, 11.9,1,1, 9.418, 10467.917, 388.990, 52841.344 24/05/08,10:12:44,06,08,1, 11.9,1,1, 9.418, 10467.808, 388.459, 52841.290 24/05/08,10:12:44,07,08,1, 11.9,1,1, 9.418, 10468.038, 388.741, 52841.160 24/05/08,10:12:44,08,08,1, 11.9,1,1, 9.418, 10467.894, 388.607, 52840.963 24/05/08,10:12:44,09,08,1, 11.9,1,1, 9.418, 10467.616, 388.242, 52840.764 24/05/08,10:12:44,10,08,1, 11.9,1,1, 9.418, 10467.660, 388.765, 52840.797 24/05/08,10:12:44,11,08,1, 11.9,1,1, 9.418, 10467.549, 388.526, 52840.937 24/05/08,10:12:44,12,08,1, 11.9,1,1, 9.418, 10467.577, 388.582, 52841.056 24/05/08,10:12:44,13,08,1, 11.9,1,1, 9.418, 10467.941, 388.946, 52841.329 24/05/08,10:12:44,14,08,1, 11.9,1,1, 9.418, 10467.814, 388.470, 52841.333 24/05/08,10:12:44,15,08,1, 11.9,1,1, 9.418, 10468.030, 388.684, 52841.195 24/05/08,10:12:44,16,08,1, 11.9,1,1, 9.418, 10467.920, 388.617, 52841.054 24/05/08,10:12:44,17,08,1, 11.9,1,1, 9.418, 10467.572, 388.283, 52840.912 24/05/08,10:12:44,18,08,1, 11.9,1,1, 9.418, 10467.643, 388.752, 52840.865 24/05/08,10:12:44,19,08,1, 11.9,1,1, 9.418, 10467.504, 388.585, 52841.048 24/05/08,10:12:45,00,08,1, 12.0,1,1, 9.418, 10467.496, 388.585, 52841.048 24/05/08,10:12:45,01,08,1, 12.0,1,1, 9.418, 10467.700, 388.186, 52840.956 24/05/08,10:12:45,02,08,1, 12.0,1,1, 9.418, 10467.722, 388.676, 52840.754 24/05/08,10:12:45,03,08,1, 12.0,1,1, 9.418, 10467.561, 388.471, 52840.825 24/05/08,10:12:45,04,08,1, 12.0,1,1, 9.418, 10467.639, 388.494, 52840.893 24/05/08,10:12:45,05,08,1, 12.0,1,1, 9.418, 10467.911, 388.884, 52841.236 24/05/08,10:12:45,06,08,1, 12.0,1,1, 9.418, 10467.873, 388.438, 52841.387 24/05/08,10:12:45,07,08,1, 12.0,1,1, 9.418, 10468.112, 388.619, 52841.244 24/05/08,10:12:45,08,08,1, 12.0,1,1, 9.418, 10468.044, 388.634, 52841.100 24/05/08,10:12:45,09,08,1, 12.0,1,1, 9.418, 10467.737, 388.215, 52840.876 24/05/08,10:12:45,10,08,1, 12.0,1,1, 9.418, 10467.793, 388.623, 52840.822 24/05/08,10:12:45,11,08,1, 12.0,1,1, 9.418, 10467.538, 388.525, 52840.869 24/05/08,10:12:45,12,08,1, 12.0,1,1, 9.418, 10467.632, 388.395, 52840.769 24/05/08,10:12:45,13,08,1, 12.0,1,1, 9.418, 10467.947, 388.851, 52841.075 24/05/08,10:12:45,14,08,1, 12.0,1,1, 9.418, 10467.947, 388.403, 52841.238 24/05/08,10:12:45,15,08,1, 12.0,1,1, 9.418, 10468.146, 388.538, 52841.226 24/05/08,10:12:45,16,08,1, 12.0,1,1, 9.418, 10468.044, 388.579, 52841.204 24/05/08,10:12:45,17,08,1, 12.0,1,1, 9.418, 10467.698, 388.209, 52840.762 24/05/08,10:12:45,18,08,1, 12.0,1,1, 9.418, 10467.757, 388.583, 52840.746 24/05/08,10:12:45,19,08,1, 12.0,1,1, 9.418, 10467.603, 388.517, 52840.908 24/05/08,10:12:46,00,08,1, 11.9,1,1, 9.424, 10467.596, 388.517, 52840.908 24/05/08,10:12:46,01,08,1, 11.9,1,1, 9.424, 10467.847, 388.110, 52840.915 24/05/08,10:12:46,02,08,1, 11.9,1,1, 9.424, 10467.911, 388.526, 52840.695 24/05/08,10:12:46,03,08,1, 11.9,1,1, 9.424, 10467.650, 388.359, 52840.788 24/05/08,10:12:46,04,08,1, 11.9,1,1, 9.424, 10467.658, 388.276, 52840.789 24/05/08,10:12:46,05,08,1, 11.9,1,1, 9.424, 10467.998, 388.737, 52841.061 24/05/08,10:12:46,06,08,1, 11.9,1,1, 9.424, 10467.942, 388.336, 52841.349 24/05/08,10:12:46,07,08,1, 11.9,1,1, 9.424, 10468.160, 388.457, 52841.170 24/05/08,10:12:46,08,08,1, 11.9,1,1, 9.424, 10468.156, 388.560, 52841.160 24/05/08,10:12:46,09,08,1, 11.9,1,1, 9.424, 10467.871, 388.096, 52840.947 24/05/08,10:12:46,10,08,1, 11.9,1,1, 9.424, 10467.908, 388.458, 52840.742 24/05/08,10:12:46,11,08,1, 11.9,1,1, 9.424, 10467.663, 388.369, 52840.748 24/05/08,10:12:46,12,08,1, 11.9,1,1, 9.424, 10467.641, 388.295, 52840.723 24/05/08,10:12:46,13,08,1, 11.9,1,1, 9.424, 10468.035, 388.746, 52841.072 24/05/08,10:12:46,14,08,1, 11.9,1,1, 9.424, 10467.951, 388.358, 52841.310 24/05/08,10:12:46,15,08,1, 11.9,1,1, 9.424, 10468.148, 388.412, 52841.124 24/05/08,10:12:46,16,08,1, 11.9,1,1, 9.424, 10468.161, 388.569, 52841.116 24/05/08,10:12:46,17,08,1, 11.9,1,1, 9.424, 10467.874, 388.059, 52840.866 24/05/08,10:12:46,18,08,1, 11.9,1,1, 9.424, 10467.908, 388.449, 52840.737 24/05/08,10:12:46,19,08,1, 11.9,1,1, 9.424, 10467.685, 388.348, 52840.793 24/05/08,10:12:47,00,08,1, 12.0,1,1, 9.418, 10467.680, 388.348, 52840.793 24/05/08,10:12:47,01,08,1, 12.0,1,1, 9.418, 10467.985, 388.041, 52841.034 24/05/08,10:12:47,02,08,1, 12.0,1,1, 9.418, 10467.976, 388.355, 52840.750 24/05/08,10:12:47,03,08,1, 12.0,1,1, 9.418, 10467.833, 388.284, 52840.682 24/05/08,10:12:47,04,08,1, 12.0,1,1, 9.418, 10467.735, 388.183, 52840.773 24/05/08,10:12:47,05,08,1, 12.0,1,1, 9.418, 10468.070, 388.614, 52841.073 24/05/08,10:12:47,06,08,1, 12.0,1,1, 9.418, 10467.942, 388.273, 52841.100 24/05/08,10:12:47,07,08,1, 12.0,1,1, 9.418, 10468.245, 388.361, 52841.047 24/05/08,10:12:47,08,08,1, 12.0,1,1, 9.418, 10468.362, 388.473, 52841.226 24/05/08,10:12:47,09,08,1, 12.0,1,1, 9.418, 10468.005, 387.994, 52840.867 24/05/08,10:12:47,10,08,1, 12.0,1,1, 9.418, 10468.078, 388.358, 52840.725 24/05/08,10:12:47,11,08,1, 12.0,1,1, 9.418, 10467.763, 388.271, 52840.879 24/05/08,10:12:47,12,08,1, 12.0,1,1, 9.418, 10467.732, 388.132, 52840.683 24/05/08,10:12:47,13,08,1, 12.0,1,1, 9.418, 10468.055, 388.641, 52840.950 24/05/08,10:12:47,14,08,1, 12.0,1,1, 9.418, 10468.017, 388.258, 52841.219 24/05/08,10:12:47,15,08,1, 12.0,1,1, 9.418, 10468.265, 388.299, 52841.186 24/05/08,10:12:47,16,08,1, 12.0,1,1, 9.418, 10468.321, 388.474, 52841.350 24/05/08,10:12:47,17,08,1, 12.0,1,1, 9.418, 10467.962, 387.947, 52840.955 24/05/08,10:12:47,18,08,1, 12.0,1,1, 9.418, 10468.071, 388.387, 52840.620 24/05/08,10:12:47,19,08,1, 12.0,1,1, 9.418, 10467.808, 388.284, 52840.813 24/05/08,10:12:48,00,07,1, 11.8,1,1, 9.426, 10467.805, 388.284, 52840.813 24/05/08,10:12:48,01,07,1, 11.8,1,1, 9.426, 10468.075, 387.896, 52840.908 24/05/08,10:12:48,02,07,1, 11.8,1,1, 9.426, 10468.161, 388.258, 52840.750 24/05/08,10:12:48,03,07,1, 11.8,1,1, 9.426, 10467.885, 388.152, 52840.751 24/05/08,10:12:48,04,07,1, 11.8,1,1, 9.426, 10467.790, 388.014, 52840.704 24/05/08,10:12:48,05,07,1, 11.8,1,1, 9.426, 10468.049, 388.509, 52840.981 24/05/08,10:12:48,06,07,1, 11.8,1,1, 9.426, 10467.993, 388.143, 52841.015 24/05/08,10:12:48,07,07,1, 11.8,1,1, 9.426, 10468.330, 388.267, 52841.044 24/05/08,10:12:48,08,07,1, 11.8,1,1, 9.426, 10468.428, 388.395, 52841.148 24/05/08,10:12:48,09,07,1, 11.8,1,1, 9.426, 10468.119, 387.833, 52840.864 24/05/08,10:12:48,10,07,1, 11.8,1,1, 9.426, 10468.172, 388.211, 52840.775 24/05/08,10:12:48,11,07,1, 11.8,1,1, 9.426, 10467.922, 388.174, 52840.715 24/05/08,10:12:48,12,07,1, 11.8,1,1, 9.426, 10467.740, 387.960, 52840.629 24/05/08,10:12:48,13,07,1, 11.8,1,1, 9.426, 10468.126, 388.547, 52840.945 24/05/08,10:12:48,14,07,1, 11.8,1,1, 9.426, 10468.036, 388.097, 52841.084 24/05/08,10:12:48,15,07,1, 11.8,1,1, 9.426, 10468.335, 388.204, 52841.263 24/05/08,10:12:48,16,07,1, 11.8,1,1, 9.426, 10468.365, 388.410, 52841.340 24/05/08,10:12:48,17,07,1, 11.8,1,1, 9.426, 10468.095, 387.807, 52840.917 24/05/08,10:12:48,18,07,1, 11.8,1,1, 9.426, 10468.127, 388.217, 52840.712 24/05/08,10:12:48,19,07,1, 11.8,1,1, 9.426, 10467.962, 388.171, 52840.762 24/05/08,10:12:49,00,06,1, 12.0,1,1, 9.423, 10467.955, 388.171, 52840.762 24/05/08,10:12:49,01,06,1, 12.0,1,1, 9.423, 10468.180, 387.751, 52840.857 24/05/08,10:12:49,02,06,1, 12.0,1,1, 9.423, 10468.176, 388.134, 52840.733 24/05/08,10:12:49,03,06,1, 12.0,1,1, 9.423, 10467.983, 388.068, 52840.777 24/05/08,10:12:49,04,06,1, 12.0,1,1, 9.423, 10467.839, 387.867, 52840.669 24/05/08,10:12:49,05,06,1, 12.0,1,1, 9.423, 10468.132, 388.391, 52840.889 24/05/08,10:12:49,06,06,1, 12.0,1,1, 9.423, 10468.100, 388.043, 52841.048 24/05/08,10:12:49,07,06,1, 12.0,1,1, 9.423, 10468.331, 388.100, 52840.981 24/05/08,10:12:49,08,06,1, 12.0,1,1, 9.423, 10468.505, 388.373, 52841.288 24/05/08,10:12:49,09,06,1, 12.0,1,1, 9.423, 10468.171, 387.692, 52840.835 24/05/08,10:12:49,10,06,1, 12.0,1,1, 9.423, 10468.198, 388.095, 52840.653 24/05/08,10:12:49,11,06,1, 12.0,1,1, 9.423, 10467.937, 388.080, 52840.672 24/05/08,10:12:49,12,06,1, 12.0,1,1, 9.423, 10467.846, 387.857, 52840.712 24/05/08,10:12:49,13,06,1, 12.0,1,1, 9.423, 10468.111, 388.421, 52840.899 24/05/08,10:12:49,14,06,1, 12.0,1,1, 9.423, 10468.068, 387.983, 52840.966 24/05/08,10:12:49,15,06,1, 12.0,1,1, 9.423, 10468.358, 388.107, 52841.101 24/05/08,10:12:49,16,06,1, 12.0,1,1, 9.423, 10468.462, 388.344, 52841.235 24/05/08,10:12:49,17,06,1, 12.0,1,1, 9.423, 10468.101, 387.699, 52840.841 24/05/08,10:12:49,18,06,1, 12.0,1,1, 9.423, 10468.238, 388.150, 52840.777 24/05/08,10:12:49,19,06,1, 12.0,1,1, 9.423, 10467.925, 388.012, 52840.729 24/05/08,10:12:50,00,07,1, 11.9,1,1, 9.429, 10467.921, 388.012, 52840.729 24/05/08,10:12:50,01,07,1, 11.9,1,1, 9.429, 10468.374, 387.713, 52841.363 24/05/08,10:12:50,02,07,1, 11.9,1,1, 9.429, 10468.286, 387.933, 52840.112 24/05/08,10:12:50,03,07,1, 11.9,1,1, 9.429, 10467.791, 387.996, 52840.784 24/05/08,10:12:50,04,07,1, 11.9,1,1, 9.429, 10468.147, 387.754, 52841.013 24/05/08,10:12:50,05,07,1, 11.9,1,1, 9.429, 10467.921, 388.295, 52840.290 24/05/08,10:12:50,06,07,1, 11.9,1,1, 9.429, 10468.056, 387.988, 52841.500 24/05/08,10:12:50,07,07,1, 11.9,1,1, 9.429, 10468.626, 387.924, 52841.101 24/05/08,10:12:50,08,07,1, 11.9,1,1, 9.429, 10468.164, 388.201, 52840.913 24/05/08,10:12:50,09,07,1, 11.9,1,1, 9.429, 10468.311, 387.551, 52840.823 24/05/08,10:12:50,10,07,1, 11.9,1,1, 9.429, 10468.229, 388.033, 52840.695 24/05/08,10:12:50,11,07,1, 11.9,1,1, 9.429, 10467.904, 387.951, 52840.692 24/05/08,10:12:50,12,07,1, 11.9,1,1, 9.429, 10467.883, 387.696, 52840.529 24/05/08,10:12:50,13,07,1, 11.9,1,1, 9.429, 10468.219, 388.375, 52840.803 24/05/08,10:12:50,14,07,1, 11.9,1,1, 9.429, 10468.092, 387.874, 52840.992 24/05/08,10:12:50,15,07,1, 11.9,1,1, 9.429, 10468.428, 388.032, 52841.058 24/05/08,10:12:50,16,07,1, 11.9,1,1, 9.429, 10468.501, 388.263, 52841.171 24/05/08,10:12:50,17,07,1, 11.9,1,1, 9.429, 10468.100, 387.538, 52840.744 24/05/08,10:12:50,18,07,1, 11.9,1,1, 9.429, 10468.260, 388.091, 52840.688 24/05/08,10:12:50,19,07,1, 11.9,1,1, 9.429, 10467.965, 387.921, 52840.571 24/05/08,10:12:51,00,07,1, 11.8,1,1, 9.418, 10467.963, 387.921, 52840.571 24/05/08,10:12:51,01,07,1, 11.8,1,1, 9.418, 10468.147, 387.513, 52840.703 24/05/08,10:12:51,02,07,1, 11.8,1,1, 9.418, 10468.241, 388.012, 52840.681 24/05/08,10:12:51,03,07,1, 11.8,1,1, 9.418, 10467.979, 387.872, 52840.625 24/05/08,10:12:51,04,07,1, 11.8,1,1, 9.418, 10467.877, 387.682, 52840.632 24/05/08,10:12:51,05,07,1, 11.8,1,1, 9.418, 10468.192, 388.309, 52840.977 24/05/08,10:12:51,06,07,1, 11.8,1,1, 9.418, 10468.158, 387.774, 52840.927 24/05/08,10:12:51,07,07,1, 11.8,1,1, 9.418, 10468.371, 387.929, 52841.050 24/05/08,10:12:51,08,07,1, 11.8,1,1, 9.418, 10468.491, 388.096, 52841.173 24/05/08,10:12:51,09,07,1, 11.8,1,1, 9.418, 10468.135, 387.547, 52840.712 24/05/08,10:12:51,10,07,1, 11.8,1,1, 9.418, 10468.248, 388.003, 52840.697 24/05/08,10:12:51,11,07,1, 11.8,1,1, 9.418, 10467.934, 387.765, 52840.576 24/05/08,10:12:51,12,07,1, 11.8,1,1, 9.418, 10467.921, 387.668, 52840.490 24/05/08,10:12:51,13,07,1, 11.8,1,1, 9.418, 10468.153, 388.252, 52840.800 24/05/08,10:12:51,14,07,1, 11.8,1,1, 9.418, 10468.123, 387.690, 52840.969 24/05/08,10:12:51,15,07,1, 11.8,1,1, 9.418, 10468.353, 387.991, 52841.115 24/05/08,10:12:51,16,07,1, 11.8,1,1, 9.418, 10468.409, 388.135, 52841.147 24/05/08,10:12:51,17,07,1, 11.8,1,1, 9.418, 10468.107, 387.487, 52840.782 24/05/08,10:12:51,18,07,1, 11.8,1,1, 9.418, 10468.234, 388.069, 52840.672 24/05/08,10:12:51,19,07,1, 11.8,1,1, 9.418, 10467.913, 387.740, 52840.581 24/05/08,10:12:52,00,07,1, 11.8,1,1, 9.426, 10467.905, 387.740, 52840.581 24/05/08,10:12:52,01,07,1, 11.8,1,1, 9.426, 10468.083, 387.370, 52840.771 24/05/08,10:12:52,02,07,1, 11.8,1,1, 9.426, 10468.129, 387.940, 52840.654 24/05/08,10:12:52,03,07,1, 11.8,1,1, 9.426, 10467.897, 387.729, 52840.623 24/05/08,10:12:52,04,07,1, 11.8,1,1, 9.426, 10467.826, 387.648, 52840.631 24/05/08,10:12:52,05,07,1, 11.8,1,1, 9.426, 10468.186, 388.270, 52841.021 24/05/08,10:12:52,06,07,1, 11.8,1,1, 9.426, 10468.093, 387.640, 52840.930 24/05/08,10:12:52,07,07,1, 11.8,1,1, 9.426, 10468.405, 387.929, 52841.054 24/05/08,10:12:52,08,07,1, 11.8,1,1, 9.426, 10468.374, 387.941, 52841.157 24/05/08,10:12:52,09,07,1, 11.8,1,1, 9.426, 10468.033, 387.378, 52840.829 24/05/08,10:12:52,10,07,1, 11.8,1,1, 9.426, 10468.092, 387.996, 52840.637 24/05/08,10:12:52,11,07,1, 11.8,1,1, 9.426, 10467.858, 387.727, 52840.636 24/05/08,10:12:52,12,07,1, 11.8,1,1, 9.426, 10467.816, 387.666, 52840.567 24/05/08,10:12:52,13,07,1, 11.8,1,1, 9.426, 10468.191, 388.212, 52840.872 24/05/08,10:12:52,14,07,1, 11.8,1,1, 9.426, 10468.087, 387.623, 52840.933 24/05/08,10:12:52,15,07,1, 11.8,1,1, 9.426, 10468.369, 387.862, 52841.027 24/05/08,10:12:52,16,07,1, 11.8,1,1, 9.426, 10468.335, 387.926, 52841.054 24/05/08,10:12:52,17,07,1, 11.8,1,1, 9.426, 10467.990, 387.418, 52840.640 24/05/08,10:12:52,18,07,1, 11.8,1,1, 9.426, 10468.131, 387.912, 52840.517 24/05/08,10:12:52,19,07,1, 11.8,1,1, 9.426, 10467.849, 387.637, 52840.526 24/05/08,10:12:53,00,07,1, 11.9,1,1, 9.426, 10467.846, 387.637, 52840.526 24/05/08,10:12:53,01,07,1, 11.9,1,1, 9.426, 10468.267, 387.459, 52841.534 24/05/08,10:12:53,02,07,1, 11.9,1,1, 9.426, 10468.014, 387.838, 52839.864 24/05/08,10:12:53,03,07,1, 11.9,1,1, 9.426, 10467.414, 387.694, 52840.730 24/05/08,10:12:53,04,07,1, 11.9,1,1, 9.426, 10468.323, 387.728, 52841.128 24/05/08,10:12:53,05,07,1, 11.9,1,1, 9.426, 10467.819, 387.974, 52840.128 24/05/08,10:12:53,06,07,1, 11.9,1,1, 9.426, 10468.102, 387.700, 52841.890 24/05/08,10:12:53,07,07,1, 11.9,1,1, 9.426, 10468.633, 387.799, 52840.808 24/05/08,10:12:53,08,07,1, 11.9,1,1, 9.426, 10467.753, 387.798, 52840.500 24/05/08,10:12:53,09,07,1, 11.9,1,1, 9.426, 10468.278, 387.492, 52841.500 24/05/08,10:12:53,10,07,1, 11.9,1,1, 9.426, 10467.981, 387.782, 52839.750 24/05/08,10:12:53,11,07,1, 11.9,1,1, 9.426, 10467.387, 387.705, 52840.742 24/05/08,10:12:53,12,07,1, 11.9,1,1, 9.426, 10468.338, 387.706, 52841.151 24/05/08,10:12:53,13,07,1, 11.9,1,1, 9.426, 10467.750, 387.948, 52840.040 24/05/08,10:12:53,14,07,1, 11.9,1,1, 9.426, 10468.127, 387.695, 52841.878 24/05/08,10:12:53,15,07,1, 11.9,1,1, 9.426, 10468.648, 387.800, 52840.804 24/05/08,10:12:53,16,07,1, 11.9,1,1, 9.426, 10467.737, 387.765, 52840.419 24/05/08,10:12:53,17,07,1, 11.9,1,1, 9.426, 10468.349, 387.541, 52841.758 24/05/08,10:12:53,18,07,1, 11.9,1,1, 9.426, 10467.965, 387.763, 52839.800 24/05/08,10:12:53,19,07,1, 11.9,1,1, 9.426, 10467.440, 387.701, 52840.801 24/05/08,10:12:54,00,07,1, 11.9,1,1, 9.419, 10467.438, 387.701, 52840.801 24/05/08,10:12:54,01,07,1, 11.9,1,1, 9.419, 10468.258, 387.443, 52841.480 24/05/08,10:12:54,02,07,1, 11.9,1,1, 9.419, 10467.793, 387.721, 52839.655 24/05/08,10:12:54,03,07,1, 11.9,1,1, 9.419, 10467.410, 387.686, 52840.919 24/05/08,10:12:54,04,07,1, 11.9,1,1, 9.419, 10468.330, 387.729, 52841.274 24/05/08,10:12:54,05,07,1, 11.9,1,1, 9.419, 10467.723, 387.899, 52840.174 24/05/08,10:12:54,06,07,1, 11.9,1,1, 9.419, 10468.145, 387.689, 52841.943 24/05/08,10:12:54,07,07,1, 11.9,1,1, 9.419, 10468.537, 387.679, 52840.622 24/05/08,10:12:54,08,07,1, 11.9,1,1, 9.419, 10467.620, 387.703, 52840.561 24/05/08,10:12:54,09,07,1, 11.9,1,1, 9.419, 10468.252, 387.500, 52841.585 24/05/08,10:12:54,10,07,1, 11.9,1,1, 9.419, 10467.809, 387.698, 52839.750 24/05/08,10:12:54,11,07,1, 11.9,1,1, 9.419, 10467.432, 387.761, 52841.076 24/05/08,10:12:54,12,07,1, 11.9,1,1, 9.419, 10468.368, 387.704, 52841.270 24/05/08,10:12:54,13,07,1, 11.9,1,1, 9.419, 10467.706, 387.900, 52840.194 24/05/08,10:12:54,14,07,1, 11.9,1,1, 9.419, 10468.118, 387.708, 52841.995 24/05/08,10:12:54,15,07,1, 11.9,1,1, 9.419, 10468.580, 387.650, 52840.559 24/05/08,10:12:54,16,07,1, 11.9,1,1, 9.419, 10467.645, 387.704, 52840.549 24/05/08,10:12:54,17,07,1, 11.9,1,1, 9.419, 10468.211, 387.504, 52841.614 24/05/08,10:12:54,18,07,1, 11.9,1,1, 9.419, 10467.805, 387.674, 52839.721 24/05/08,10:12:54,19,07,1, 11.9,1,1, 9.419, 10467.405, 387.726, 52841.132 24/05/08,10:12:55,00,07,1, 12.0,1,1, 9.421, 10467.404, 387.726, 52841.132 24/05/08,10:12:55,01,07,1, 12.0,1,1, 9.421, 10468.097, 387.496, 52841.510 24/05/08,10:12:55,02,07,1, 12.0,1,1, 9.421, 10467.634, 387.757, 52839.691 24/05/08,10:12:55,03,07,1, 12.0,1,1, 9.421, 10467.410, 387.713, 52841.251 24/05/08,10:12:55,04,07,1, 12.0,1,1, 9.421, 10468.354, 387.674, 52841.150 24/05/08,10:12:55,05,07,1, 12.0,1,1, 9.421, 10467.655, 387.852, 52840.225 24/05/08,10:12:55,06,07,1, 12.0,1,1, 9.421, 10468.147, 387.623, 52841.973 24/05/08,10:12:55,07,07,1, 12.0,1,1, 9.421, 10468.432, 387.597, 52840.489 24/05/08,10:12:55,08,07,1, 12.0,1,1, 9.421, 10467.501, 387.639, 52840.548 24/05/08,10:12:55,09,07,1, 12.0,1,1, 9.421, 10468.118, 387.466, 52841.398 24/05/08,10:12:55,10,07,1, 12.0,1,1, 9.421, 10467.619, 387.766, 52839.759 24/05/08,10:12:55,11,07,1, 12.0,1,1, 9.421, 10467.440, 387.769, 52841.231 24/05/08,10:12:55,12,07,1, 12.0,1,1, 9.421, 10468.319, 387.693, 52841.110 24/05/08,10:12:55,13,07,1, 12.0,1,1, 9.421, 10467.712, 387.903, 52840.411 24/05/08,10:12:55,14,07,1, 12.0,1,1, 9.421, 10468.129, 387.609, 52842.203 24/05/08,10:12:55,15,07,1, 12.0,1,1, 9.421, 10468.301, 387.576, 52840.408 24/05/08,10:12:55,16,07,1, 12.0,1,1, 9.421, 10467.455, 387.744, 52840.519 24/05/08,10:12:55,17,07,1, 12.0,1,1, 9.421, 10468.100, 387.420, 52841.335 24/05/08,10:12:55,18,07,1, 12.0,1,1, 9.421, 10467.617, 387.763, 52839.684 24/05/08,10:12:55,19,07,1, 12.0,1,1, 9.421, 10467.451, 387.710, 52841.227 24/05/08,10:12:56,00,07,1, 12.0,1,1, 9.428, 10467.446, 387.710, 52841.227 24/05/08,10:12:56,01,07,1, 12.0,1,1, 9.428, 10467.953, 387.433, 52841.260 24/05/08,10:12:56,02,07,1, 12.0,1,1, 9.428, 10467.483, 387.782, 52839.727 24/05/08,10:12:56,03,07,1, 12.0,1,1, 9.428, 10467.475, 387.733, 52841.392 24/05/08,10:12:56,04,07,1, 12.0,1,1, 9.428, 10468.247, 387.662, 52841.029 24/05/08,10:12:56,05,07,1, 12.0,1,1, 9.428, 10467.620, 387.890, 52840.451 24/05/08,10:12:56,06,07,1, 12.0,1,1, 9.428, 10468.047, 387.543, 52842.066 24/05/08,10:12:56,07,07,1, 12.0,1,1, 9.428, 10468.078, 387.593, 52840.258 24/05/08,10:12:56,08,07,1, 12.0,1,1, 9.428, 10467.272, 387.688, 52840.557 24/05/08,10:12:56,09,07,1, 12.0,1,1, 9.428, 10467.939, 387.444, 52841.247 24/05/08,10:12:56,10,07,1, 12.0,1,1, 9.428, 10467.528, 387.836, 52839.825 24/05/08,10:12:56,11,07,1, 12.0,1,1, 9.428, 10467.402, 387.688, 52841.479 24/05/08,10:12:56,12,07,1, 12.0,1,1, 9.428, 10468.227, 387.672, 52841.022 24/05/08,10:12:56,13,07,1, 12.0,1,1, 9.428, 10467.637, 387.907, 52840.435 24/05/08,10:12:56,14,07,1, 12.0,1,1, 9.428, 10468.080, 387.511, 52841.884 24/05/08,10:12:56,15,07,1, 12.0,1,1, 9.428, 10468.094, 387.610, 52840.217 24/05/08,10:12:56,16,07,1, 12.0,1,1, 9.428, 10467.208, 387.617, 52840.645 24/05/08,10:12:56,17,07,1, 12.0,1,1, 9.428, 10467.914, 387.377, 52841.250 24/05/08,10:12:56,18,07,1, 12.0,1,1, 9.428, 10467.462, 387.873, 52839.802 24/05/08,10:12:56,19,07,1, 12.0,1,1, 9.428, 10467.404, 387.695, 52841.476 24/05/08,10:12:57,00,07,1, 11.9,1,1, 9.424, 10467.396, 387.695, 52841.476 24/05/08,10:12:57,01,07,1, 11.9,1,1, 9.424, 10467.838, 387.477, 52841.190 24/05/08,10:12:57,02,07,1, 11.9,1,1, 9.424, 10467.355, 387.895, 52839.775 24/05/08,10:12:57,03,07,1, 11.9,1,1, 9.424, 10467.508, 387.669, 52841.602 24/05/08,10:12:57,04,07,1, 11.9,1,1, 9.424, 10468.263, 387.643, 52841.119 24/05/08,10:12:57,05,07,1, 11.9,1,1, 9.424, 10467.519, 387.884, 52840.588 24/05/08,10:12:57,06,07,1, 11.9,1,1, 9.424, 10467.964, 387.410, 52841.856 24/05/08,10:12:57,07,07,1, 11.9,1,1, 9.424, 10467.791, 387.664, 52840.109 24/05/08,10:12:57,08,07,1, 11.9,1,1, 9.424, 10467.318, 387.705, 52841.025 24/05/08,10:12:57,09,07,1, 11.9,1,1, 9.424, 10467.563, 387.452, 52840.952 24/05/08,10:12:57,10,07,1, 11.9,1,1, 9.424, 10467.599, 387.965, 52840.933 24/05/08,10:12:57,11,07,1, 11.9,1,1, 9.424, 10467.543, 387.517, 52841.051 24/05/08,10:12:57,12,07,1, 11.9,1,1, 9.424, 10467.798, 387.669, 52841.052 24/05/08,10:12:57,13,07,1, 11.9,1,1, 9.424, 10467.908, 387.924, 52841.148 24/05/08,10:12:57,14,07,1, 11.9,1,1, 9.424, 10467.628, 387.374, 52841.007 24/05/08,10:12:57,15,07,1, 11.9,1,1, 9.424, 10467.807, 387.796, 52841.063 24/05/08,10:12:57,16,07,1, 11.9,1,1, 9.424, 10467.561, 387.697, 52840.947 24/05/08,10:12:57,17,07,1, 11.9,1,1, 9.424, 10467.461, 387.419, 52840.820 24/05/08,10:12:57,18,07,1, 11.9,1,1, 9.424, 10467.697, 387.938, 52840.909 24/05/08,10:12:57,19,07,1, 11.9,1,1, 9.424, 10467.514, 387.530, 52840.963 24/05/08,10:12:58,00,07,1, 11.8,1,1, 9.420, 10467.513, 387.530, 52840.963 24/05/08,10:12:58,01,07,1, 11.8,1,1, 9.420, 10467.412, 387.493, 52840.986 24/05/08,10:12:58,02,07,1, 11.8,1,1, 9.420, 10467.659, 387.958, 52841.153 24/05/08,10:12:58,03,07,1, 11.8,1,1, 9.420, 10467.432, 387.461, 52841.086 24/05/08,10:12:58,04,07,1, 11.8,1,1, 9.420, 10467.695, 387.677, 52841.026 24/05/08,10:12:58,05,07,1, 11.8,1,1, 9.420, 10467.700, 387.816, 52841.143 24/05/08,10:12:58,06,07,1, 11.8,1,1, 9.420, 10467.485, 387.309, 52840.942 24/05/08,10:12:58,07,07,1, 11.8,1,1, 9.420, 10467.630, 387.804, 52840.942 24/05/08,10:12:58,08,07,1, 11.8,1,1, 9.420, 10467.334, 387.578, 52840.987 24/05/08,10:12:58,09,07,1, 11.8,1,1, 9.420, 10467.355, 387.499, 52840.919 24/05/08,10:12:58,10,07,1, 11.8,1,1, 9.420, 10467.614, 387.977, 52841.133 24/05/08,10:12:58,11,07,1, 11.8,1,1, 9.420, 10467.467, 387.466, 52841.173 24/05/08,10:12:58,12,07,1, 11.8,1,1, 9.420, 10467.710, 387.717, 52841.177 24/05/08,10:12:58,13,07,1, 11.8,1,1, 9.420, 10467.722, 387.767, 52841.133 24/05/08,10:12:58,14,07,1, 11.8,1,1, 9.420, 10467.414, 387.293, 52840.965 24/05/08,10:12:58,15,07,1, 11.8,1,1, 9.420, 10467.562, 387.810, 52840.936 24/05/08,10:12:58,16,07,1, 11.8,1,1, 9.420, 10467.291, 387.569, 52840.907 24/05/08,10:12:58,17,07,1, 11.8,1,1, 9.420, 10467.365, 387.455, 52840.960 24/05/08,10:12:58,18,07,1, 11.8,1,1, 9.420, 10467.611, 387.982, 52841.048 24/05/08,10:12:58,19,07,1, 11.8,1,1, 9.420, 10467.475, 387.478, 52841.170 24/05/08,10:12:59,00,07,1, 12.0,1,1, 9.428, 10467.471, 387.478, 52841.170 24/05/08,10:12:59,01,07,1, 12.0,1,1, 9.428, 10467.375, 387.549, 52841.005 24/05/08,10:12:59,02,07,1, 12.0,1,1, 9.428, 10467.567, 387.969, 52841.139 24/05/08,10:12:59,03,07,1, 12.0,1,1, 9.428, 10467.391, 387.400, 52841.146 24/05/08,10:12:59,04,07,1, 12.0,1,1, 9.428, 10467.637, 387.724, 52841.065 24/05/08,10:12:59,05,07,1, 12.0,1,1, 9.428, 10467.508, 387.695, 52841.020 24/05/08,10:12:59,06,07,1, 12.0,1,1, 9.428, 10467.234, 387.274, 52840.932 24/05/08,10:12:59,07,07,1, 12.0,1,1, 9.428, 10467.423, 387.842, 52840.894 24/05/08,10:12:59,08,07,1, 12.0,1,1, 9.428, 10467.168, 387.522, 52840.803 24/05/08,10:12:59,09,07,1, 12.0,1,1, 9.428, 10467.324, 387.511, 52840.959 24/05/08,10:12:59,10,07,1, 12.0,1,1, 9.428, 10467.570, 387.931, 52841.238 24/05/08,10:12:59,11,07,1, 12.0,1,1, 9.428, 10467.329, 387.368, 52841.145 24/05/08,10:12:59,12,07,1, 12.0,1,1, 9.428, 10467.620, 387.677, 52841.004 24/05/08,10:12:59,13,07,1, 12.0,1,1, 9.428, 10467.488, 387.674, 52841.102 24/05/08,10:12:59,14,07,1, 12.0,1,1, 9.428, 10467.228, 387.310, 52840.922 24/05/08,10:12:59,15,07,1, 12.0,1,1, 9.428, 10467.406, 387.819, 52840.977 24/05/08,10:12:59,16,07,1, 12.0,1,1, 9.428, 10467.172, 387.527, 52841.000 24/05/08,10:12:59,17,07,1, 12.0,1,1, 9.428, 10467.315, 387.552, 52841.083 24/05/08,10:12:59,18,07,1, 12.0,1,1, 9.428, 10467.558, 387.943, 52841.197 24/05/08,10:12:59,19,07,1, 12.0,1,1, 9.428, 10467.355, 387.381, 52841.161 24/05/08,10:13:00,00,07,1, 12.0,1,1, 9.431, 10467.354, 387.381, 52841.161 24/05/08,10:13:00,01,07,1, 12.0,1,1, 9.431, 10467.347, 387.619, 52841.161 24/05/08,10:13:00,02,07,1, 12.0,1,1, 9.431, 10467.490, 387.896, 52841.220 24/05/08,10:13:00,03,07,1, 12.0,1,1, 9.431, 10467.266, 387.342, 52841.117 24/05/08,10:13:00,04,07,1, 12.0,1,1, 9.431, 10467.434, 387.737, 52841.009 24/05/08,10:13:00,05,07,1, 12.0,1,1, 9.431, 10467.235, 387.600, 52841.086 24/05/08,10:13:00,06,07,1, 12.0,1,1, 9.431, 10467.017, 387.317, 52840.859 24/05/08,10:13:00,07,07,1, 12.0,1,1, 9.431, 10467.298, 387.835, 52840.782 24/05/08,10:13:00,08,07,1, 12.0,1,1, 9.431, 10466.968, 387.585, 52841.143 24/05/08,10:13:00,09,07,1, 12.0,1,1, 9.431, 10467.689, 387.561, 52841.214 24/05/08,10:13:00,10,07,1, 12.0,1,1, 9.431, 10467.158, 387.825, 52840.575 24/05/08,10:13:00,11,07,1, 12.0,1,1, 9.431, 10467.487, 387.376, 52841.923 24/05/08,10:13:00,12,07,1, 12.0,1,1, 9.431, 10467.637, 387.545, 52840.411 24/05/08,10:13:00,13,07,1, 12.0,1,1, 9.431, 10466.712, 387.599, 52840.667 24/05/08,10:13:00,14,07,1, 12.0,1,1, 9.431, 10467.449, 387.330, 52841.387 24/05/08,10:13:00,15,07,1, 12.0,1,1, 9.431, 10466.990, 387.758, 52840.015 24/05/08,10:13:00,16,07,1, 12.0,1,1, 9.431, 10466.876, 387.572, 52841.457 24/05/08,10:13:00,17,07,1, 12.0,1,1, 9.431, 10467.795, 387.604, 52841.183 24/05/08,10:13:00,18,07,1, 12.0,1,1, 9.431, 10467.065, 387.834, 52840.555 24/05/08,10:13:00,19,07,1, 12.0,1,1, 9.431, 10467.513, 387.388, 52842.062 24/05/08,10:13:01,00,07,1, 11.9,1,1, 9.428, 10467.513, 387.388, 52842.062 24/05/08,10:13:01,01,07,1, 11.9,1,1, 9.428, 10467.818, 387.675, 52841.081 24/05/08,10:13:01,02,07,1, 11.9,1,1, 9.428, 10466.902, 387.682, 52840.601 24/05/08,10:13:01,03,07,1, 11.9,1,1, 9.428, 10467.467, 387.379, 52842.001 24/05/08,10:13:01,04,07,1, 11.9,1,1, 9.428, 10467.240, 387.592, 52840.048 24/05/08,10:13:01,05,07,1, 11.9,1,1, 9.428, 10466.485, 387.492, 52840.769 24/05/08,10:13:01,06,07,1, 11.9,1,1, 9.428, 10467.398, 387.508, 52841.398 24/05/08,10:13:01,07,07,1, 11.9,1,1, 9.428, 10466.836, 387.755, 52840.076 24/05/08,10:13:01,08,07,1, 11.9,1,1, 9.428, 10467.050, 387.524, 52841.770 24/05/08,10:13:01,09,07,1, 11.9,1,1, 9.428, 10467.782, 387.627, 52841.056 24/05/08,10:13:01,10,07,1, 11.9,1,1, 9.428, 10466.901, 387.635, 52840.555 24/05/08,10:13:01,11,07,1, 11.9,1,1, 9.428, 10467.451, 387.380, 52841.844 24/05/08,10:13:01,12,07,1, 11.9,1,1, 9.428, 10467.207, 387.551, 52839.932 24/05/08,10:13:01,13,07,1, 11.9,1,1, 9.428, 10466.503, 387.516, 52840.839 24/05/08,10:13:01,14,07,1, 11.9,1,1, 9.428, 10467.316, 387.471, 52841.394 24/05/08,10:13:01,15,07,1, 11.9,1,1, 9.428, 10466.776, 387.744, 52839.962 24/05/08,10:13:01,16,07,1, 11.9,1,1, 9.428, 10467.043, 387.590, 52841.886 24/05/08,10:13:01,17,07,1, 11.9,1,1, 9.428, 10467.735, 387.569, 52841.072 24/05/08,10:13:01,18,07,1, 11.9,1,1, 9.428, 10466.846, 387.625, 52840.665 24/05/08,10:13:01,19,07,1, 11.9,1,1, 9.428, 10467.410, 387.376, 52841.829 24/05/08,10:13:02,00,07,1, 11.9,1,1, 9.427, 10467.404, 387.376, 52841.829 24/05/08,10:13:02,01,07,1, 11.9,1,1, 9.427, 10467.579, 387.480, 52840.887 24/05/08,10:13:02,02,07,1, 11.9,1,1, 9.427, 10466.706, 387.599, 52840.713 24/05/08,10:13:02,03,07,1, 11.9,1,1, 9.427, 10467.279, 387.321, 52841.800 24/05/08,10:13:02,04,07,1, 11.9,1,1, 9.427, 10466.891, 387.551, 52839.903 24/05/08,10:13:02,05,07,1, 11.9,1,1, 9.427, 10466.409, 387.585, 52841.052 24/05/08,10:13:02,06,07,1, 11.9,1,1, 9.427, 10467.261, 387.464, 52841.407 24/05/08,10:13:02,07,07,1, 11.9,1,1, 9.427, 10466.705, 387.785, 52840.347 24/05/08,10:13:02,08,07,1, 11.9,1,1, 9.427, 10467.168, 387.488, 52842.151 24/05/08,10:13:02,09,07,1, 11.9,1,1, 9.427, 10467.496, 387.481, 52840.814 24/05/08,10:13:02,10,07,1, 11.9,1,1, 9.427, 10466.690, 387.619, 52840.697 24/05/08,10:13:02,11,07,1, 11.9,1,1, 9.427, 10467.189, 387.261, 52841.657 24/05/08,10:13:02,12,07,1, 11.9,1,1, 9.427, 10466.851, 387.526, 52839.931 24/05/08,10:13:02,13,07,1, 11.9,1,1, 9.427, 10466.436, 387.569, 52841.191 24/05/08,10:13:02,14,07,1, 11.9,1,1, 9.427, 10467.333, 387.465, 52841.273 24/05/08,10:13:02,15,07,1, 11.9,1,1, 9.427, 10466.756, 387.837, 52840.402 24/05/08,10:13:02,16,07,1, 11.9,1,1, 9.427, 10467.080, 387.463, 52842.065 24/05/08,10:13:02,17,07,1, 11.9,1,1, 9.427, 10467.556, 387.480, 52840.816 24/05/08,10:13:02,18,07,1, 11.9,1,1, 9.427, 10466.615, 387.606, 52840.784 24/05/08,10:13:02,19,07,1, 11.9,1,1, 9.427, 10467.177, 387.264, 52841.624 24/05/08,10:13:03,00,07,1, 11.9,1,1, 9.424, 10467.170, 387.264, 52841.624 24/05/08,10:13:03,01,07,1, 11.9,1,1, 9.424, 10467.314, 387.534, 52840.700 24/05/08,10:13:03,02,07,1, 11.9,1,1, 9.424, 10466.384, 387.497, 52840.711 24/05/08,10:13:03,03,07,1, 11.9,1,1, 9.424, 10467.053, 387.231, 52841.476 24/05/08,10:13:03,04,07,1, 11.9,1,1, 9.424, 10466.598, 387.691, 52839.919 24/05/08,10:13:03,05,07,1, 11.9,1,1, 9.424, 10466.388, 387.436, 52841.407 24/05/08,10:13:03,06,07,1, 11.9,1,1, 9.424, 10467.319, 387.544, 52841.309 24/05/08,10:13:03,07,07,1, 11.9,1,1, 9.424, 10466.703, 387.754, 52840.542 24/05/08,10:13:03,08,07,1, 11.9,1,1, 9.424, 10467.135, 387.362, 52842.164 24/05/08,10:13:03,09,07,1, 11.9,1,1, 9.424, 10467.281, 387.503, 52840.508 24/05/08,10:13:03,10,07,1, 11.9,1,1, 9.424, 10466.423, 387.384, 52840.605 24/05/08,10:13:03,11,07,1, 11.9,1,1, 9.424, 10467.034, 387.316, 52841.492 24/05/08,10:13:03,12,07,1, 11.9,1,1, 9.424, 10466.586, 387.662, 52839.817 24/05/08,10:13:03,13,07,1, 11.9,1,1, 9.424, 10466.417, 387.482, 52841.381 24/05/08,10:13:03,14,07,1, 11.9,1,1, 9.424, 10467.356, 387.563, 52841.333 24/05/08,10:13:03,15,07,1, 11.9,1,1, 9.424, 10466.636, 387.705, 52840.475 24/05/08,10:13:03,16,07,1, 11.9,1,1, 9.424, 10467.097, 387.399, 52842.164 24/05/08,10:13:03,17,07,1, 11.9,1,1, 9.424, 10467.270, 387.489, 52840.510 24/05/08,10:13:03,18,07,1, 11.9,1,1, 9.424, 10466.363, 387.429, 52840.755 24/05/08,10:13:03,19,07,1, 11.9,1,1, 9.424, 10467.017, 387.328, 52841.531 24/05/08,10:13:04,00,07,1, 11.9,1,1, 9.423, 10467.012, 387.328, 52841.531 24/05/08,10:13:04,01,07,1, 11.9,1,1, 9.423, 10467.035, 387.374, 52840.213 24/05/08,10:13:04,02,07,1, 11.9,1,1, 9.423, 10466.227, 387.452, 52840.771 24/05/08,10:13:04,03,07,1, 11.9,1,1, 9.423, 10466.868, 387.358, 52841.433 24/05/08,10:13:04,04,07,1, 11.9,1,1, 9.423, 10466.424, 387.607, 52839.938 24/05/08,10:13:04,05,07,1, 11.9,1,1, 9.423, 10466.471, 387.554, 52841.786 24/05/08,10:13:04,06,07,1, 11.9,1,1, 9.423, 10467.293, 387.494, 52841.270 24/05/08,10:13:04,07,07,1, 11.9,1,1, 9.423, 10466.565, 387.664, 52840.634 24/05/08,10:13:04,08,07,1, 11.9,1,1, 9.423, 10466.995, 387.340, 52842.081 24/05/08,10:13:04,09,07,1, 11.9,1,1, 9.423, 10466.944, 387.375, 52840.225 24/05/08,10:13:04,10,07,1, 11.9,1,1, 9.423, 10466.177, 387.478, 52840.863 24/05/08,10:13:04,11,07,1, 11.9,1,1, 9.423, 10466.846, 387.265, 52841.416 24/05/08,10:13:04,12,07,1, 11.9,1,1, 9.423, 10466.424, 387.669, 52840.022 24/05/08,10:13:04,13,07,1, 11.9,1,1, 9.423, 10466.545, 387.559, 52841.758 24/05/08,10:13:04,14,07,1, 11.9,1,1, 9.423, 10467.253, 387.483, 52841.197 24/05/08,10:13:04,15,07,1, 11.9,1,1, 9.423, 10466.539, 387.703, 52840.683 24/05/08,10:13:04,16,07,1, 11.9,1,1, 9.423, 10467.014, 387.265, 52842.019 24/05/08,10:13:04,17,07,1, 11.9,1,1, 9.423, 10466.976, 387.422, 52840.256 24/05/08,10:13:04,18,07,1, 11.9,1,1, 9.423, 10466.119, 387.506, 52840.909 24/05/08,10:13:04,19,07,1, 11.9,1,1, 9.423, 10466.838, 387.238, 52841.316 24/05/08,10:13:05,00,08,1, 11.8,1,1, 9.427, 10466.837, 387.238, 52841.316 24/05/08,10:13:05,01,08,1, 11.8,1,1, 9.427, 10466.752, 387.462, 52840.172 24/05/08,10:13:05,02,08,1, 11.8,1,1, 9.427, 10466.042, 387.355, 52840.862 24/05/08,10:13:05,03,08,1, 11.8,1,1, 9.427, 10466.830, 387.329, 52841.396 24/05/08,10:13:05,04,08,1, 11.8,1,1, 9.427, 10466.378, 387.717, 52840.229 24/05/08,10:13:05,05,08,1, 11.8,1,1, 9.427, 10466.554, 387.405, 52841.914 24/05/08,10:13:05,06,08,1, 11.8,1,1, 9.427, 10467.287, 387.499, 52841.165 24/05/08,10:13:05,07,08,1, 11.8,1,1, 9.427, 10466.421, 387.519, 52840.715 24/05/08,10:13:05,08,08,1, 11.8,1,1, 9.427, 10466.896, 387.194, 52841.913 24/05/08,10:13:05,09,08,1, 11.8,1,1, 9.427, 10466.688, 387.469, 52840.214 24/05/08,10:13:05,10,08,1, 11.8,1,1, 9.427, 10465.981, 387.334, 52840.891 24/05/08,10:13:05,11,08,1, 11.8,1,1, 9.427, 10466.884, 387.364, 52841.429 24/05/08,10:13:05,12,08,1, 11.8,1,1, 9.427, 10466.390, 387.695, 52840.227 24/05/08,10:13:05,13,08,1, 11.8,1,1, 9.427, 10466.588, 387.380, 52841.938 24/05/08,10:13:05,14,08,1, 11.8,1,1, 9.427, 10467.280, 387.504, 52841.253 24/05/08,10:13:05,15,08,1, 11.8,1,1, 9.427, 10466.374, 387.432, 52840.716 24/05/08,10:13:05,16,08,1, 11.8,1,1, 9.427, 10466.926, 387.253, 52841.955 24/05/08,10:13:05,17,08,1, 11.8,1,1, 9.427, 10466.629, 387.420, 52840.065 24/05/08,10:13:05,18,08,1, 11.8,1,1, 9.427, 10465.952, 387.364, 52840.947 24/05/08,10:13:05,19,08,1, 11.8,1,1, 9.427, 10466.895, 387.353, 52841.407 24/05/08,10:13:06,00,08,1, 12.0,1,1, 9.430, 10466.887, 387.353, 52841.407 24/05/08,10:13:06,01,08,1, 12.0,1,1, 9.430, 10466.478, 387.359, 52839.917 24/05/08,10:13:06,02,08,1, 12.0,1,1, 9.430, 10465.967, 387.402, 52841.055 24/05/08,10:13:06,03,08,1, 12.0,1,1, 9.430, 10466.850, 387.352, 52841.343 24/05/08,10:13:06,04,08,1, 12.0,1,1, 9.430, 10466.304, 387.543, 52840.214 24/05/08,10:13:06,05,08,1, 12.0,1,1, 9.430, 10466.694, 387.421, 52842.165 24/05/08,10:13:06,06,08,1, 12.0,1,1, 9.430, 10467.207, 387.354, 52841.028 24/05/08,10:13:06,07,08,1, 12.0,1,1, 9.430, 10466.258, 387.435, 52840.741 24/05/08,10:13:06,08,08,1, 12.0,1,1, 9.430, 10466.826, 387.161, 52841.780 24/05/08,10:13:06,09,08,1, 12.0,1,1, 9.430, 10466.466, 387.383, 52839.920 24/05/08,10:13:06,10,08,1, 12.0,1,1, 9.430, 10465.994, 387.393, 52841.282 24/05/08,10:13:06,11,08,1, 12.0,1,1, 9.430, 10466.865, 387.304, 52841.396 24/05/08,10:13:06,12,08,1, 12.0,1,1, 9.430, 10466.311, 387.591, 52840.397 24/05/08,10:13:06,13,08,1, 12.0,1,1, 9.430, 10466.719, 387.405, 52842.187 24/05/08,10:13:06,14,08,1, 12.0,1,1, 9.430, 10467.148, 387.319, 52840.906 24/05/08,10:13:06,15,08,1, 12.0,1,1, 9.430, 10466.220, 387.416, 52840.815 24/05/08,10:13:06,16,08,1, 12.0,1,1, 9.430, 10466.777, 387.071, 52841.766 24/05/08,10:13:06,17,08,1, 12.0,1,1, 9.430, 10466.440, 387.345, 52839.882 24/05/08,10:13:06,18,08,1, 12.0,1,1, 9.430, 10466.008, 387.417, 52841.225 24/05/08,10:13:06,19,08,1, 12.0,1,1, 9.430, 10466.875, 387.278, 52841.421 24/05/08,10:13:07,00,07,1, 12.0,1,1, 9.426, 10466.870, 387.278, 52841.421 24/05/08,10:13:07,01,07,1, 12.0,1,1, 9.426, 10466.388, 387.365, 52839.996 24/05/08,10:13:07,02,07,1, 12.0,1,1, 9.426, 10465.977, 387.385, 52841.440 24/05/08,10:13:07,03,07,1, 12.0,1,1, 9.426, 10466.913, 387.272, 52841.367 24/05/08,10:13:07,04,07,1, 12.0,1,1, 9.426, 10466.316, 387.610, 52840.540 24/05/08,10:13:07,05,07,1, 12.0,1,1, 9.426, 10466.698, 387.211, 52842.079 24/05/08,10:13:07,06,07,1, 12.0,1,1, 9.426, 10467.014, 387.307, 52840.706 24/05/08,10:13:07,07,07,1, 12.0,1,1, 9.426, 10466.165, 387.381, 52840.773 24/05/08,10:13:07,08,07,1, 12.0,1,1, 9.426, 10466.676, 386.984, 52841.589 24/05/08,10:13:07,09,07,1, 12.0,1,1, 9.426, 10466.314, 387.403, 52839.891 24/05/08,10:13:07,10,07,1, 12.0,1,1, 9.426, 10465.996, 387.293, 52841.253 24/05/08,10:13:07,11,07,1, 12.0,1,1, 9.426, 10466.899, 387.344, 52841.395 24/05/08,10:13:07,12,07,1, 12.0,1,1, 9.426, 10466.267, 387.589, 52840.488 24/05/08,10:13:07,13,07,1, 12.0,1,1, 9.426, 10466.704, 387.168, 52842.135 24/05/08,10:13:07,14,07,1, 12.0,1,1, 9.426, 10467.056, 387.334, 52840.773 24/05/08,10:13:07,15,07,1, 12.0,1,1, 9.426, 10466.125, 387.323, 52840.769 24/05/08,10:13:07,16,07,1, 12.0,1,1, 9.426, 10466.730, 387.039, 52841.600 24/05/08,10:13:07,17,07,1, 12.0,1,1, 9.426, 10466.301, 387.426, 52840.003 24/05/08,10:13:07,18,07,1, 12.0,1,1, 9.426, 10465.968, 387.304, 52841.365 24/05/08,10:13:07,19,07,1, 12.0,1,1, 9.426, 10466.921, 387.343, 52841.424 24/05/08,10:13:08,00,08,1, 11.9,1,1, 9.434, 10466.920, 387.343, 52841.424 24/05/08,10:13:08,01,08,1, 11.9,1,1, 9.434, 10466.216, 387.417, 52839.991 24/05/08,10:13:08,02,08,1, 11.9,1,1, 9.434, 10465.958, 387.232, 52841.380 24/05/08,10:13:08,03,08,1, 11.9,1,1, 9.434, 10466.955, 387.344, 52841.350 24/05/08,10:13:08,04,08,1, 11.9,1,1, 9.434, 10466.292, 387.468, 52840.581 24/05/08,10:13:08,05,08,1, 11.9,1,1, 9.434, 10466.748, 387.153, 52842.336 24/05/08,10:13:08,06,08,1, 11.9,1,1, 9.434, 10466.923, 387.297, 52840.743 24/05/08,10:13:08,07,08,1, 11.9,1,1, 9.434, 10465.981, 387.206, 52840.799 24/05/08,10:13:08,08,08,1, 11.9,1,1, 9.434, 10466.688, 387.099, 52841.697 24/05/08,10:13:08,09,08,1, 11.9,1,1, 9.434, 10466.183, 387.342, 52839.958 24/05/08,10:13:08,10,08,1, 11.9,1,1, 9.434, 10466.004, 387.263, 52841.504 24/05/08,10:13:08,11,08,1, 11.9,1,1, 9.434, 10466.960, 387.282, 52841.436 24/05/08,10:13:08,12,08,1, 11.9,1,1, 9.434, 10466.230, 387.432, 52840.436 24/05/08,10:13:08,13,08,1, 11.9,1,1, 9.434, 10466.720, 387.125, 52842.073 24/05/08,10:13:08,14,08,1, 11.9,1,1, 9.434, 10466.898, 387.238, 52840.566 24/05/08,10:13:08,15,08,1, 11.9,1,1, 9.434, 10465.951, 387.196, 52840.672 24/05/08,10:13:08,16,08,1, 11.9,1,1, 9.434, 10466.673, 387.072, 52841.655 24/05/08,10:13:08,17,08,1, 11.9,1,1, 9.434, 10466.212, 387.299, 52839.916 24/05/08,10:13:08,18,08,1, 11.9,1,1, 9.434, 10466.027, 387.327, 52841.613 24/05/08,10:13:08,19,08,1, 11.9,1,1, 9.434, 10466.918, 387.310, 52841.342 24/05/08,10:13:09,00,08,1, 11.8,1,1, 9.430, 10466.912, 387.310, 52841.342 24/05/08,10:13:09,01,08,1, 11.8,1,1, 9.430, 10466.138, 387.310, 52839.985 24/05/08,10:13:09,02,08,1, 11.8,1,1, 9.430, 10466.094, 387.296, 52841.656 24/05/08,10:13:09,03,08,1, 11.8,1,1, 9.430, 10466.938, 387.282, 52841.410 24/05/08,10:13:09,04,08,1, 11.8,1,1, 9.430, 10466.222, 387.392, 52840.662 24/05/08,10:13:09,05,08,1, 11.8,1,1, 9.430, 10466.657, 387.105, 52842.116 24/05/08,10:13:09,06,08,1, 11.8,1,1, 9.430, 10466.810, 387.184, 52840.454 24/05/08,10:13:09,07,08,1, 11.8,1,1, 9.430, 10465.912, 387.203, 52840.806 24/05/08,10:13:09,08,08,1, 11.8,1,1, 9.430, 10466.555, 387.017, 52841.460 24/05/08,10:13:09,09,08,1, 11.8,1,1, 9.430, 10466.127, 387.273, 52840.023 24/05/08,10:13:09,10,08,1, 11.8,1,1, 9.430, 10466.049, 387.321, 52841.803 24/05/08,10:13:09,11,08,1, 11.8,1,1, 9.430, 10466.913, 387.174, 52841.364 24/05/08,10:13:09,12,08,1, 11.8,1,1, 9.430, 10466.259, 387.414, 52840.762 24/05/08,10:13:09,13,08,1, 11.8,1,1, 9.430, 10466.720, 387.100, 52842.201 24/05/08,10:13:09,14,08,1, 11.8,1,1, 9.430, 10466.715, 387.118, 52840.514 24/05/08,10:13:09,15,08,1, 11.8,1,1, 9.430, 10465.914, 387.247, 52840.844 24/05/08,10:13:09,16,08,1, 11.8,1,1, 9.430, 10466.567, 386.996, 52841.635 24/05/08,10:13:09,17,08,1, 11.8,1,1, 9.430, 10466.093, 387.329, 52840.085 24/05/08,10:13:09,18,08,1, 11.8,1,1, 9.430, 10466.035, 387.297, 52841.588 24/05/08,10:13:09,19,08,1, 11.8,1,1, 9.430, 10466.903, 387.154, 52841.312 24/05/08,10:13:10,00,08,1, 11.9,1,1, 9.431, 10466.895, 387.154, 52841.312 24/05/08,10:13:10,01,08,1, 11.9,1,1, 9.431, 10466.336, 387.480, 52841.019 24/05/08,10:13:10,02,08,1, 11.9,1,1, 9.431, 10466.230, 387.068, 52841.090 24/05/08,10:13:10,03,08,1, 11.9,1,1, 9.431, 10466.471, 387.210, 52841.195 24/05/08,10:13:10,04,08,1, 11.9,1,1, 9.431, 10466.743, 387.499, 52841.512 24/05/08,10:13:10,05,08,1, 11.9,1,1, 9.431, 10466.405, 386.845, 52841.071 24/05/08,10:13:10,06,08,1, 11.9,1,1, 9.431, 10466.527, 387.235, 52841.006 24/05/08,10:13:10,07,08,1, 11.9,1,1, 9.431, 10466.296, 387.152, 52840.907 24/05/08,10:13:10,08,08,1, 11.9,1,1, 9.431, 10466.040, 386.845, 52840.593 24/05/08,10:13:10,09,08,1, 11.9,1,1, 9.431, 10466.368, 387.526, 52840.970 24/05/08,10:13:10,10,08,1, 11.9,1,1, 9.431, 10466.141, 387.079, 52841.020 24/05/08,10:13:10,11,08,1, 11.9,1,1, 9.431, 10466.497, 387.222, 52841.186 24/05/08,10:13:10,12,08,1, 11.9,1,1, 9.431, 10466.709, 387.460, 52841.376 24/05/08,10:13:10,13,08,1, 11.9,1,1, 9.431, 10466.439, 386.810, 52841.156 24/05/08,10:13:10,14,08,1, 11.9,1,1, 9.431, 10466.567, 387.266, 52841.142 24/05/08,10:13:10,15,08,1, 11.9,1,1, 9.431, 10466.269, 387.113, 52840.927 24/05/08,10:13:10,16,08,1, 11.9,1,1, 9.431, 10466.103, 386.828, 52840.790 24/05/08,10:13:10,17,08,1, 11.9,1,1, 9.431, 10466.360, 387.508, 52841.125 24/05/08,10:13:10,18,08,1, 11.9,1,1, 9.431, 10466.195, 387.024, 52841.048 24/05/08,10:13:10,19,08,1, 11.9,1,1, 9.431, 10466.505, 387.240, 52841.156 24/05/08,10:13:11,00,08,1, 11.9,1,1, 9.429, 10466.503, 387.240, 52841.156 24/05/08,10:13:11,01,08,1, 11.9,1,1, 9.429, 10466.370, 387.452, 52841.011 24/05/08,10:13:11,02,08,1, 11.9,1,1, 9.429, 10466.253, 386.991, 52841.124 24/05/08,10:13:11,03,08,1, 11.9,1,1, 9.429, 10466.481, 387.204, 52841.295 24/05/08,10:13:11,04,08,1, 11.9,1,1, 9.429, 10466.705, 387.401, 52841.494 24/05/08,10:13:11,05,08,1, 11.9,1,1, 9.429, 10466.372, 386.797, 52841.208 24/05/08,10:13:11,06,08,1, 11.9,1,1, 9.429, 10466.483, 387.246, 52841.044 24/05/08,10:13:11,07,08,1, 11.9,1,1, 9.429, 10466.160, 387.007, 52840.845 24/05/08,10:13:11,08,08,1, 11.9,1,1, 9.429, 10466.066, 386.868, 52840.630 24/05/08,10:13:11,09,08,1, 11.9,1,1, 9.429, 10466.302, 387.448, 52840.962 24/05/08,10:13:11,10,08,1, 11.9,1,1, 9.429, 10466.226, 387.041, 52841.092 24/05/08,10:13:11,11,08,1, 11.9,1,1, 9.429, 10466.512, 387.149, 52841.274 24/05/08,10:13:11,12,08,1, 11.9,1,1, 9.429, 10466.663, 387.344, 52841.346 24/05/08,10:13:11,13,08,1, 11.9,1,1, 9.429, 10466.440, 386.880, 52841.235 24/05/08,10:13:11,14,08,1, 11.9,1,1, 9.429, 10466.513, 387.198, 52840.947 24/05/08,10:13:11,15,08,1, 11.9,1,1, 9.429, 10466.194, 387.089, 52840.828 24/05/08,10:13:11,16,08,1, 11.9,1,1, 9.429, 10466.087, 386.877, 52840.816 24/05/08,10:13:11,17,08,1, 11.9,1,1, 9.429, 10466.246, 387.372, 52840.996 24/05/08,10:13:11,18,08,1, 11.9,1,1, 9.429, 10466.195, 387.105, 52841.195 24/05/08,10:13:11,19,08,1, 11.9,1,1, 9.429, 10466.443, 387.170, 52841.316 24/05/08,10:13:12,00,08,1, 11.9,1,1, 9.426, 10466.436, 387.170, 52841.316 24/05/08,10:13:12,01,08,1, 11.9,1,1, 9.426, 10466.298, 387.362, 52840.995 24/05/08,10:13:12,02,08,1, 11.9,1,1, 9.426, 10466.171, 387.073, 52841.248 24/05/08,10:13:12,03,08,1, 11.9,1,1, 9.426, 10466.455, 387.104, 52841.237 24/05/08,10:13:12,04,08,1, 11.9,1,1, 9.426, 10466.605, 387.288, 52841.378 24/05/08,10:13:12,05,08,1, 11.9,1,1, 9.426, 10466.403, 386.809, 52841.137 24/05/08,10:13:12,06,08,1, 11.9,1,1, 9.426, 10466.517, 387.153, 52840.989 24/05/08,10:13:12,07,08,1, 11.9,1,1, 9.426, 10466.231, 387.035, 52840.889 24/05/08,10:13:12,08,08,1, 11.9,1,1, 9.426, 10466.020, 386.844, 52840.785 24/05/08,10:13:12,09,08,1, 11.9,1,1, 9.426, 10466.266, 387.365, 52841.028 24/05/08,10:13:12,10,08,1, 11.9,1,1, 9.426, 10466.198, 387.015, 52841.266 24/05/08,10:13:12,11,08,1, 11.9,1,1, 9.426, 10466.454, 387.116, 52841.195 24/05/08,10:13:12,12,08,1, 11.9,1,1, 9.426, 10466.675, 387.369, 52841.362 24/05/08,10:13:12,13,08,1, 11.9,1,1, 9.426, 10466.375, 386.712, 52841.145 24/05/08,10:13:12,14,08,1, 11.9,1,1, 9.426, 10466.430, 387.090, 52840.934 24/05/08,10:13:12,15,08,1, 11.9,1,1, 9.426, 10466.199, 387.079, 52840.866 24/05/08,10:13:12,16,08,1, 11.9,1,1, 9.426, 10466.071, 386.796, 52840.745 24/05/08,10:13:12,17,08,1, 11.9,1,1, 9.426, 10466.317, 387.415, 52840.963 24/05/08,10:13:12,18,08,1, 11.9,1,1, 9.426, 10466.176, 387.050, 52841.160 24/05/08,10:13:12,19,08,1, 11.9,1,1, 9.426, 10466.499, 387.070, 52841.255 24/05/08,10:13:13,00,08,1, 11.9,1,1, 9.432, 10466.495, 387.070, 52841.255 24/05/08,10:13:13,01,08,1, 11.9,1,1, 9.432, 10466.311, 387.405, 52841.056 24/05/08,10:13:13,02,08,1, 11.9,1,1, 9.432, 10466.196, 386.944, 52841.081 24/05/08,10:13:13,03,08,1, 11.9,1,1, 9.432, 10466.401, 387.068, 52841.221 24/05/08,10:13:13,04,08,1, 11.9,1,1, 9.432, 10466.688, 387.311, 52841.355 24/05/08,10:13:13,05,08,1, 11.9,1,1, 9.432, 10466.399, 386.657, 52841.032 24/05/08,10:13:13,06,08,1, 11.9,1,1, 9.432, 10466.451, 387.160, 52841.128 24/05/08,10:13:13,07,08,1, 11.9,1,1, 9.432, 10466.225, 387.011, 52840.825 24/05/08,10:13:13,08,08,1, 11.9,1,1, 9.432, 10466.039, 386.744, 52840.648 24/05/08,10:13:13,09,08,1, 11.9,1,1, 9.432, 10466.309, 387.394, 52841.093 24/05/08,10:13:13,10,08,1, 11.9,1,1, 9.432, 10466.190, 386.932, 52841.227 24/05/08,10:13:13,11,08,1, 11.9,1,1, 9.432, 10466.455, 387.126, 52841.342 24/05/08,10:13:13,12,08,1, 11.9,1,1, 9.432, 10466.656, 387.281, 52841.481 24/05/08,10:13:13,13,08,1, 11.9,1,1, 9.432, 10466.365, 386.715, 52841.129 24/05/08,10:13:13,14,08,1, 11.9,1,1, 9.432, 10466.503, 387.218, 52841.133 24/05/08,10:13:13,15,08,1, 11.9,1,1, 9.432, 10466.210, 387.020, 52840.987 24/05/08,10:13:13,16,08,1, 11.9,1,1, 9.432, 10465.979, 386.788, 52840.738 24/05/08,10:13:13,17,08,1, 11.9,1,1, 9.432, 10466.279, 387.360, 52840.987 24/05/08,10:13:13,18,08,1, 11.9,1,1, 9.432, 10466.194, 386.901, 52841.021 24/05/08,10:13:13,19,08,1, 11.9,1,1, 9.432, 10466.462, 387.111, 52841.339 24/05/08,10:13:14,00,08,1, 11.9,1,1, 9.429, 10466.461, 387.111, 52841.339 24/05/08,10:13:14,01,08,1, 11.9,1,1, 9.429, 10466.136, 387.388, 52841.280 24/05/08,10:13:14,02,08,1, 11.9,1,1, 9.429, 10466.464, 386.921, 52841.294 24/05/08,10:13:14,03,08,1, 11.9,1,1, 9.429, 10466.131, 387.028, 52840.752 24/05/08,10:13:14,04,08,1, 11.9,1,1, 9.429, 10466.703, 387.401, 52841.968 24/05/08,10:13:14,05,08,1, 11.9,1,1, 9.429, 10466.518, 386.672, 52841.001 24/05/08,10:13:14,06,08,1, 11.9,1,1, 9.429, 10466.198, 387.119, 52840.970 24/05/08,10:13:14,07,08,1, 11.9,1,1, 9.429, 10466.483, 387.005, 52841.539 24/05/08,10:13:14,08,08,1, 11.9,1,1, 9.429, 10465.948, 386.661, 52840.231 24/05/08,10:13:14,09,08,1, 11.9,1,1, 9.429, 10466.102, 387.346, 52841.040 24/05/08,10:13:14,10,08,1, 11.9,1,1, 9.429, 10466.487, 386.984, 52841.237 24/05/08,10:13:14,11,08,1, 11.9,1,1, 9.429, 10466.144, 387.023, 52840.661 24/05/08,10:13:14,12,08,1, 11.9,1,1, 9.429, 10466.675, 387.417, 52841.984 24/05/08,10:13:14,13,08,1, 11.9,1,1, 9.429, 10466.548, 386.695, 52840.884 24/05/08,10:13:14,14,08,1, 11.9,1,1, 9.429, 10466.186, 387.041, 52840.732 24/05/08,10:13:14,15,08,1, 11.9,1,1, 9.429, 10466.523, 387.066, 52841.513 24/05/08,10:13:14,16,08,1, 11.9,1,1, 9.429, 10465.954, 386.716, 52840.200 24/05/08,10:13:14,17,08,1, 11.9,1,1, 9.429, 10466.059, 387.313, 52841.167 24/05/08,10:13:14,18,08,1, 11.9,1,1, 9.429, 10466.481, 387.050, 52841.465 24/05/08,10:13:14,19,08,1, 11.9,1,1, 9.429, 10466.139, 386.964, 52840.728 24/05/08,10:13:15,00,08,1, 11.9,1,1, 9.429, 10466.136, 386.964, 52840.728 24/05/08,10:13:15,01,08,1, 11.9,1,1, 9.429, 10466.088, 387.304, 52841.146 24/05/08,10:13:15,02,08,1, 11.9,1,1, 9.429, 10466.465, 387.033, 52841.371 24/05/08,10:13:15,03,08,1, 11.9,1,1, 9.429, 10466.083, 386.901, 52840.588 24/05/08,10:13:15,04,08,1, 11.9,1,1, 9.429, 10466.664, 387.447, 52842.019 24/05/08,10:13:15,05,08,1, 11.9,1,1, 9.429, 10466.582, 386.753, 52841.094 24/05/08,10:13:15,06,08,1, 11.9,1,1, 9.429, 10466.246, 386.984, 52840.852 24/05/08,10:13:15,07,08,1, 11.9,1,1, 9.429, 10466.593, 387.161, 52841.639 24/05/08,10:13:15,08,08,1, 11.9,1,1, 9.429, 10465.969, 386.608, 52840.248 24/05/08,10:13:15,09,08,1, 11.9,1,1, 9.429, 10466.067, 387.303, 52841.172 24/05/08,10:13:15,10,08,1, 11.9,1,1, 9.429, 10466.448, 387.027, 52841.391 24/05/08,10:13:15,11,08,1, 11.9,1,1, 9.429, 10466.132, 386.939, 52840.657 24/05/08,10:13:15,12,08,1, 11.9,1,1, 9.429, 10466.678, 387.490, 52841.983 24/05/08,10:13:15,13,08,1, 11.9,1,1, 9.429, 10466.624, 386.708, 52841.048 24/05/08,10:13:15,14,08,1, 11.9,1,1, 9.429, 10466.307, 387.064, 52840.867 24/05/08,10:13:15,15,08,1, 11.9,1,1, 9.429, 10466.580, 387.130, 52841.628 24/05/08,10:13:15,16,08,1, 11.9,1,1, 9.429, 10465.996, 386.573, 52840.200 24/05/08,10:13:15,17,08,1, 11.9,1,1, 9.429, 10466.116, 387.343, 52841.205 24/05/08,10:13:15,18,08,1, 11.9,1,1, 9.429, 10466.442, 387.006, 52841.365 24/05/08,10:13:15,19,08,1, 11.9,1,1, 9.429, 10466.097, 386.977, 52840.677 24/05/08,10:13:16,00,07,1, 11.9,1,1, 9.429, 10466.094, 386.977, 52840.677 24/05/08,10:13:16,01,07,1, 11.9,1,1, 9.429, 10466.265, 387.328, 52840.879 24/05/08,10:13:16,02,07,1, 11.9,1,1, 9.429, 10466.098, 386.973, 52841.001 24/05/08,10:13:16,03,07,1, 11.9,1,1, 9.429, 10466.295, 387.021, 52841.302 24/05/08,10:13:16,04,07,1, 11.9,1,1, 9.429, 10466.575, 387.436, 52841.549 24/05/08,10:13:16,05,07,1, 11.9,1,1, 9.429, 10466.385, 386.738, 52841.248 24/05/08,10:13:16,06,07,1, 11.9,1,1, 9.429, 10466.611, 387.178, 52841.241 24/05/08,10:13:16,07,07,1, 11.9,1,1, 9.429, 10466.444, 387.049, 52841.131 24/05/08,10:13:16,08,07,1, 11.9,1,1, 9.429, 10466.060, 386.616, 52840.827 24/05/08,10:13:16,09,07,1, 11.9,1,1, 9.429, 10466.288, 387.364, 52841.079 24/05/08,10:13:16,10,07,1, 11.9,1,1, 9.429, 10466.064, 386.910, 52841.038 24/05/08,10:13:16,11,07,1, 11.9,1,1, 9.429, 10466.279, 387.066, 52841.200 24/05/08,10:13:16,12,07,1, 11.9,1,1, 9.429, 10466.596, 387.398, 52841.485 24/05/08,10:13:16,13,07,1, 11.9,1,1, 9.429, 10466.399, 386.745, 52841.324 24/05/08,10:13:16,14,07,1, 11.9,1,1, 9.429, 10466.577, 387.136, 52841.342 24/05/08,10:13:16,15,07,1, 11.9,1,1, 9.429, 10466.410, 387.042, 52841.088 24/05/08,10:13:16,16,07,1, 11.9,1,1, 9.429, 10466.104, 386.699, 52840.841 24/05/08,10:13:16,17,07,1, 11.9,1,1, 9.429, 10466.269, 387.291, 52840.893 24/05/08,10:13:16,18,07,1, 11.9,1,1, 9.429, 10466.074, 386.955, 52840.885 24/05/08,10:13:16,19,07,1, 11.9,1,1, 9.429, 10466.329, 387.083, 52841.190 24/05/08,10:13:17,00,07,1, 11.9,1,1, 9.431, 10466.328, 387.083, 52841.190 24/05/08,10:13:17,01,07,1, 11.9,1,1, 9.431, 10466.272, 387.249, 52840.858 24/05/08,10:13:17,02,07,1, 11.9,1,1, 9.431, 10466.150, 387.037, 52840.964 24/05/08,10:13:17,03,07,1, 11.9,1,1, 9.431, 10466.210, 387.046, 52841.185 24/05/08,10:13:17,04,07,1, 11.9,1,1, 9.431, 10466.573, 387.461, 52841.404 24/05/08,10:13:17,05,07,1, 11.9,1,1, 9.431, 10466.500, 386.911, 52841.359 24/05/08,10:13:17,06,07,1, 11.9,1,1, 9.431, 10466.651, 387.133, 52841.226 24/05/08,10:13:17,07,07,1, 11.9,1,1, 9.431, 10466.527, 387.138, 52841.194 24/05/08,10:13:17,08,07,1, 11.9,1,1, 9.431, 10466.238, 386.745, 52840.862 24/05/08,10:13:17,09,07,1, 11.9,1,1, 9.431, 10466.338, 387.205, 52840.891 24/05/08,10:13:17,10,07,1, 11.9,1,1, 9.431, 10466.114, 387.084, 52840.959 24/05/08,10:13:17,11,07,1, 11.9,1,1, 9.431, 10466.245, 387.053, 52841.051 24/05/08,10:13:17,12,07,1, 11.9,1,1, 9.431, 10466.621, 387.483, 52841.364 24/05/08,10:13:17,13,07,1, 11.9,1,1, 9.431, 10466.456, 386.968, 52841.442 24/05/08,10:13:17,14,07,1, 11.9,1,1, 9.431, 10466.642, 387.078, 52841.188 24/05/08,10:13:17,15,07,1, 11.9,1,1, 9.431, 10466.577, 387.194, 52841.331 24/05/08,10:13:17,16,07,1, 11.9,1,1, 9.431, 10466.183, 386.758, 52840.990 24/05/08,10:13:17,17,07,1, 11.9,1,1, 9.431, 10466.294, 387.290, 52840.989 24/05/08,10:13:17,18,07,1, 11.9,1,1, 9.431, 10466.153, 387.074, 52840.931 24/05/08,10:13:17,19,07,1, 11.9,1,1, 9.431, 10466.259, 387.046, 52841.116 24/05/08,10:13:18,00,07,1, 11.8,1,1, 9.430, 10466.253, 387.046, 52841.116 24/05/08,10:13:18,01,07,1, 11.8,1,1, 9.430, 10466.388, 387.319, 52840.980 24/05/08,10:13:18,02,07,1, 11.8,1,1, 9.430, 10466.126, 387.060, 52840.868 24/05/08,10:13:18,03,07,1, 11.8,1,1, 9.430, 10466.190, 387.026, 52840.984 24/05/08,10:13:18,04,07,1, 11.8,1,1, 9.430, 10466.561, 387.596, 52841.436 24/05/08,10:13:18,05,07,1, 11.8,1,1, 9.430, 10466.438, 386.976, 52841.429 24/05/08,10:13:18,06,07,1, 11.8,1,1, 9.430, 10466.716, 387.236, 52841.442 24/05/08,10:13:18,07,07,1, 11.8,1,1, 9.430, 10466.659, 387.218, 52841.315 24/05/08,10:13:18,08,07,1, 11.8,1,1, 9.430, 10466.301, 386.773, 52841.040 24/05/08,10:13:18,09,07,1, 11.8,1,1, 9.430, 10466.421, 387.354, 52841.010 24/05/08,10:13:18,10,07,1, 11.8,1,1, 9.430, 10466.108, 387.043, 52840.842 24/05/08,10:13:18,11,07,1, 11.8,1,1, 9.430, 10466.217, 387.084, 52840.995 24/05/08,10:13:18,12,07,1, 11.8,1,1, 9.430, 10466.589, 387.547, 52841.271 24/05/08,10:13:18,13,07,1, 11.8,1,1, 9.430, 10466.469, 387.010, 52841.336 24/05/08,10:13:18,14,07,1, 11.8,1,1, 9.430, 10466.735, 387.249, 52841.508 24/05/08,10:13:18,15,07,1, 11.8,1,1, 9.430, 10466.636, 387.275, 52841.361 24/05/08,10:13:18,16,07,1, 11.8,1,1, 9.430, 10466.401, 386.805, 52841.062 24/05/08,10:13:18,17,07,1, 11.8,1,1, 9.430, 10466.432, 387.322, 52840.947 24/05/08,10:13:18,18,07,1, 11.8,1,1, 9.430, 10466.200, 387.094, 52840.900 24/05/08,10:13:18,19,07,1, 11.8,1,1, 9.430, 10466.235, 387.080, 52840.967 24/05/08,10:13:19,00,07,1, 11.9,1,1, 9.437, 10466.228, 387.080, 52840.967 24/05/08,10:13:19,01,07,1, 11.9,1,1, 9.437, 10466.517, 387.291, 52841.032 24/05/08,10:13:19,02,07,1, 11.9,1,1, 9.437, 10466.290, 387.216, 52840.925 24/05/08,10:13:19,03,07,1, 11.9,1,1, 9.437, 10466.135, 386.991, 52840.861 24/05/08,10:13:19,04,07,1, 11.9,1,1, 9.437, 10466.524, 387.597, 52841.186 24/05/08,10:13:19,05,07,1, 11.9,1,1, 9.437, 10466.439, 387.168, 52841.377 24/05/08,10:13:19,06,07,1, 11.9,1,1, 9.437, 10466.701, 387.190, 52841.343 24/05/08,10:13:19,07,07,1, 11.9,1,1, 9.437, 10466.759, 387.418, 52841.391 24/05/08,10:13:19,08,07,1, 11.9,1,1, 9.437, 10466.443, 386.857, 52841.035 24/05/08,10:13:19,09,07,1, 11.9,1,1, 9.437, 10466.551, 387.288, 52841.002 24/05/08,10:13:19,10,07,1, 11.9,1,1, 9.437, 10466.264, 387.202, 52840.951 24/05/08,10:13:19,11,07,1, 11.9,1,1, 9.437, 10466.177, 386.967, 52840.836 24/05/08,10:13:19,12,07,1, 11.9,1,1, 9.437, 10466.505, 387.613, 52841.218 24/05/08,10:13:19,13,07,1, 11.9,1,1, 9.437, 10466.433, 387.066, 52841.358 24/05/08,10:13:19,14,07,1, 11.9,1,1, 9.437, 10466.676, 387.274, 52841.379 24/05/08,10:13:19,15,07,1, 11.9,1,1, 9.437, 10466.803, 387.431, 52841.407 24/05/08,10:13:19,16,07,1, 11.9,1,1, 9.437, 10466.465, 386.806, 52841.060 24/05/08,10:13:19,17,07,1, 11.9,1,1, 9.437, 10466.545, 387.342, 52840.958 24/05/08,10:13:19,18,07,1, 11.9,1,1, 9.437, 10466.323, 387.166, 52840.952 24/05/08,10:13:19,19,07,1, 11.9,1,1, 9.437, 10466.217, 386.967, 52840.889 24/05/08,10:13:20,00,07,1, 11.9,1,1, 9.430, 10466.211, 386.967, 52840.889 24/05/08,10:13:20,01,07,1, 11.9,1,1, 9.430, 10466.690, 387.379, 52841.188 24/05/08,10:13:20,02,07,1, 11.9,1,1, 9.430, 10466.423, 387.122, 52840.892 24/05/08,10:13:20,03,07,1, 11.9,1,1, 9.430, 10466.288, 387.010, 52840.788 24/05/08,10:13:20,04,07,1, 11.9,1,1, 9.430, 10466.550, 387.561, 52841.194 24/05/08,10:13:20,05,07,1, 11.9,1,1, 9.430, 10466.407, 387.145, 52841.362 24/05/08,10:13:20,06,07,1, 11.9,1,1, 9.430, 10466.706, 387.326, 52841.419 24/05/08,10:13:20,07,07,1, 11.9,1,1, 9.430, 10466.935, 387.477, 52841.593 24/05/08,10:13:20,08,07,1, 11.9,1,1, 9.430, 10466.654, 386.946, 52841.395 24/05/08,10:13:20,09,07,1, 11.9,1,1, 9.430, 10466.671, 387.315, 52841.111 24/05/08,10:13:20,10,07,1, 11.9,1,1, 9.430, 10466.434, 387.206, 52840.955 24/05/08,10:13:20,11,07,1, 11.9,1,1, 9.430, 10466.265, 386.990, 52840.836 24/05/08,10:13:20,12,07,1, 11.9,1,1, 9.430, 10466.523, 387.532, 52841.075 24/05/08,10:13:20,13,07,1, 11.9,1,1, 9.430, 10466.407, 387.216, 52841.265 24/05/08,10:13:20,14,07,1, 11.9,1,1, 9.430, 10466.706, 387.293, 52841.362 24/05/08,10:13:20,15,07,1, 11.9,1,1, 9.430, 10466.900, 387.497, 52841.386 24/05/08,10:13:20,16,07,1, 11.9,1,1, 9.430, 10466.657, 386.986, 52841.301 24/05/08,10:13:20,17,07,1, 11.9,1,1, 9.430, 10466.769, 387.258, 52841.141 24/05/08,10:13:20,18,07,1, 11.9,1,1, 9.430, 10466.457, 387.262, 52841.102 24/05/08,10:13:20,19,07,1, 11.9,1,1, 9.430, 10466.247, 386.957, 52840.812 24/05/08,10:13:21,00,08,1, 11.9,1,1, 9.434, 10466.244, 386.957, 52840.812 24/05/08,10:13:21,01,08,1, 11.9,1,1, 9.434, 10466.868, 387.410, 52841.212 24/05/08,10:13:21,02,08,1, 11.9,1,1, 9.434, 10466.668, 387.279, 52841.093 24/05/08,10:13:21,03,08,1, 11.9,1,1, 9.434, 10466.340, 386.950, 52840.742 24/05/08,10:13:21,04,08,1, 11.9,1,1, 9.434, 10466.626, 387.650, 52841.050 24/05/08,10:13:21,05,08,1, 11.9,1,1, 9.434, 10466.463, 387.219, 52841.155 24/05/08,10:13:21,06,08,1, 11.9,1,1, 9.434, 10466.696, 387.395, 52841.325 24/05/08,10:13:21,07,08,1, 11.9,1,1, 9.434, 10466.969, 387.620, 52841.533 24/05/08,10:13:21,08,08,1, 11.9,1,1, 9.434, 10466.752, 386.990, 52841.312 24/05/08,10:13:21,09,08,1, 11.9,1,1, 9.434, 10466.931, 387.434, 52841.352 24/05/08,10:13:21,10,08,1, 11.9,1,1, 9.434, 10466.669, 387.206, 52841.091 24/05/08,10:13:21,11,08,1, 11.9,1,1, 9.434, 10466.350, 386.925, 52840.907 24/05/08,10:13:21,12,08,1, 11.9,1,1, 9.434, 10466.650, 387.608, 52841.143 24/05/08,10:13:21,13,08,1, 11.9,1,1, 9.434, 10466.478, 387.201, 52841.145 24/05/08,10:13:21,14,08,1, 11.9,1,1, 9.434, 10466.695, 387.398, 52841.409 24/05/08,10:13:21,15,08,1, 11.9,1,1, 9.434, 10467.007, 387.616, 52841.552 24/05/08,10:13:21,16,08,1, 11.9,1,1, 9.434, 10466.790, 387.022, 52841.362 24/05/08,10:13:21,17,08,1, 11.9,1,1, 9.434, 10466.938, 387.418, 52841.270 24/05/08,10:13:21,18,08,1, 11.9,1,1, 9.434, 10466.733, 387.224, 52841.089 24/05/08,10:13:21,19,08,1, 11.9,1,1, 9.434, 10466.406, 387.023, 52840.864 24/05/08,10:13:22,00,08,1, 11.9,1,1, 9.429, 10466.403, 387.023, 52840.864 24/05/08,10:13:22,01,08,1, 11.9,1,1, 9.429, 10467.034, 387.330, 52841.396 24/05/08,10:13:22,02,08,1, 11.9,1,1, 9.429, 10466.934, 387.405, 52841.277 24/05/08,10:13:22,03,08,1, 11.9,1,1, 9.429, 10466.536, 386.961, 52841.011 24/05/08,10:13:22,04,08,1, 11.9,1,1, 9.429, 10466.757, 387.540, 52840.981 24/05/08,10:13:22,05,08,1, 11.9,1,1, 9.429, 10466.588, 387.351, 52841.204 24/05/08,10:13:22,06,08,1, 11.9,1,1, 9.429, 10466.754, 387.319, 52841.193 24/05/08,10:13:22,07,08,1, 11.9,1,1, 9.429, 10467.144, 387.757, 52841.505 24/05/08,10:13:22,08,08,1, 11.9,1,1, 9.429, 10466.939, 387.157, 52841.431 24/05/08,10:13:22,09,08,1, 11.9,1,1, 9.429, 10467.103, 387.353, 52841.341 24/05/08,10:13:22,10,08,1, 11.9,1,1, 9.429, 10466.926, 387.411, 52841.252 24/05/08,10:13:22,11,08,1, 11.9,1,1, 9.429, 10466.557, 386.921, 52840.868 24/05/08,10:13:22,12,08,1, 11.9,1,1, 9.429, 10466.818, 387.624, 52840.991 24/05/08,10:13:22,13,08,1, 11.9,1,1, 9.429, 10466.574, 387.285, 52841.044 24/05/08,10:13:22,14,08,1, 11.9,1,1, 9.429, 10466.782, 387.289, 52841.167 24/05/08,10:13:22,15,08,1, 11.9,1,1, 9.429, 10467.109, 387.708, 52841.597 24/05/08,10:13:22,16,08,1, 11.9,1,1, 9.429, 10466.935, 387.091, 52841.367 24/05/08,10:13:22,17,08,1, 11.9,1,1, 9.429, 10467.137, 387.456, 52841.391 24/05/08,10:13:22,18,08,1, 11.9,1,1, 9.429, 10466.974, 387.428, 52841.249 24/05/08,10:13:22,19,08,1, 11.9,1,1, 9.429, 10466.631, 386.985, 52840.983 24/05/08,10:13:23,00,08,1, 11.9,1,1, 9.429, 10466.628, 386.985, 52840.983 24/05/08,10:13:23,01,08,1, 11.9,1,1, 9.429, 10467.291, 387.445, 52841.373 24/05/08,10:13:23,02,08,1, 11.9,1,1, 9.429, 10467.190, 387.365, 52841.261 24/05/08,10:13:23,03,08,1, 11.9,1,1, 9.429, 10466.825, 387.032, 52841.011 24/05/08,10:13:23,04,08,1, 11.9,1,1, 9.429, 10466.928, 387.524, 52840.966 24/05/08,10:13:23,05,08,1, 11.9,1,1, 9.429, 10466.701, 387.261, 52840.911 24/05/08,10:13:23,06,08,1, 11.9,1,1, 9.429, 10467.036, 387.365, 52841.642 24/05/08,10:13:23,07,08,1, 11.9,1,1, 9.429, 10466.991, 387.656, 52841.002 24/05/08,10:13:23,08,08,1, 11.9,1,1, 9.429, 10467.147, 387.312, 52842.024 24/05/08,10:13:23,09,08,1, 11.9,1,1, 9.429, 10467.457, 387.334, 52841.106 24/05/08,10:13:23,10,08,1, 11.9,1,1, 9.429, 10466.907, 387.411, 52840.943 24/05/08,10:13:23,11,08,1, 11.9,1,1, 9.429, 10467.076, 387.068, 52841.412 24/05/08,10:13:23,12,08,1, 11.9,1,1, 9.429, 10466.901, 387.412, 52840.404 24/05/08,10:13:23,13,08,1, 11.9,1,1, 9.429, 10466.575, 387.414, 52841.269 24/05/08,10:13:23,14,08,1, 11.9,1,1, 9.429, 10467.182, 387.305, 52841.343 24/05/08,10:13:23,15,08,1, 11.9,1,1, 9.429, 10466.980, 387.649, 52840.928 24/05/08,10:13:23,16,08,1, 11.9,1,1, 9.429, 10467.109, 387.345, 52842.005 24/05/08,10:13:23,17,08,1, 11.9,1,1, 9.429, 10467.476, 387.338, 52841.221 24/05/08,10:13:23,18,08,1, 11.9,1,1, 9.429, 10466.901, 387.467, 52841.136 24/05/08,10:13:23,19,08,1, 11.9,1,1, 9.429, 10466.986, 386.984, 52840.834 24/05/08,10:13:24,00,07,1, 12.0,1,1, 9.433, 10466.979, 386.984, 52840.834 24/05/08,10:13:24,01,07,1, 12.0,1,1, 9.433, 10467.491, 387.434, 52841.399 24/05/08,10:13:24,02,07,1, 12.0,1,1, 9.433, 10467.453, 387.540, 52841.306 24/05/08,10:13:24,03,07,1, 12.0,1,1, 9.433, 10467.087, 386.931, 52840.921 24/05/08,10:13:24,04,07,1, 12.0,1,1, 9.433, 10467.175, 387.526, 52841.008 24/05/08,10:13:24,05,07,1, 12.0,1,1, 9.433, 10466.987, 387.407, 52840.992 24/05/08,10:13:24,06,07,1, 12.0,1,1, 9.433, 10467.016, 387.317, 52841.095 24/05/08,10:13:24,07,07,1, 12.0,1,1, 9.433, 10467.357, 387.804, 52841.424 24/05/08,10:13:24,08,07,1, 12.0,1,1, 9.433, 10467.267, 387.181, 52841.369 24/05/08,10:13:24,09,07,1, 12.0,1,1, 9.433, 10467.524, 387.447, 52841.432 24/05/08,10:13:24,10,07,1, 12.0,1,1, 9.433, 10467.493, 387.546, 52841.409 24/05/08,10:13:24,11,07,1, 12.0,1,1, 9.433, 10467.118, 386.955, 52841.069 24/05/08,10:13:24,12,07,1, 12.0,1,1, 9.433, 10467.243, 387.601, 52840.995 24/05/08,10:13:24,13,07,1, 12.0,1,1, 9.433, 10466.958, 387.271, 52840.984 24/05/08,10:13:24,14,07,1, 12.0,1,1, 9.433, 10467.020, 387.277, 52841.059 24/05/08,10:13:24,15,07,1, 12.0,1,1, 9.433, 10467.373, 387.825, 52841.400 24/05/08,10:13:24,16,07,1, 12.0,1,1, 9.433, 10467.280, 387.208, 52841.357 24/05/08,10:13:24,17,07,1, 12.0,1,1, 9.433, 10467.551, 387.517, 52841.507 24/05/08,10:13:24,18,07,1, 12.0,1,1, 9.433, 10467.507, 387.491, 52841.297 24/05/08,10:13:24,19,07,1, 12.0,1,1, 9.433, 10467.140, 387.043, 52840.961 24/05/08,10:13:25,00,08,1, 11.9,1,1, 9.437, 10467.137, 387.043, 52840.961 24/05/08,10:13:25,01,08,1, 11.9,1,1, 9.437, 10467.684, 387.456, 52841.327 24/05/08,10:13:25,02,08,1, 11.9,1,1, 9.437, 10467.694, 387.462, 52841.218 24/05/08,10:13:25,03,08,1, 11.9,1,1, 9.437, 10467.364, 387.070, 52840.925 24/05/08,10:13:25,04,08,1, 11.9,1,1, 9.437, 10467.470, 387.482, 52841.037 24/05/08,10:13:25,05,08,1, 11.9,1,1, 9.437, 10467.177, 387.288, 52840.964 24/05/08,10:13:25,06,08,1, 11.9,1,1, 9.437, 10467.219, 387.262, 52840.916 24/05/08,10:13:25,07,08,1, 11.9,1,1, 9.437, 10467.558, 387.704, 52841.214 24/05/08,10:13:25,08,08,1, 11.9,1,1, 9.437, 10467.438, 387.256, 52841.351 24/05/08,10:13:25,09,08,1, 11.9,1,1, 9.437, 10467.714, 387.446, 52841.412 24/05/08,10:13:25,10,08,1, 11.9,1,1, 9.437, 10467.758, 387.468, 52841.452 24/05/08,10:13:25,11,08,1, 11.9,1,1, 9.437, 10467.333, 387.035, 52841.119 24/05/08,10:13:25,12,08,1, 11.9,1,1, 9.437, 10467.432, 387.400, 52841.034 24/05/08,10:13:25,13,08,1, 11.9,1,1, 9.437, 10467.183, 387.344, 52841.060 24/05/08,10:13:25,14,08,1, 11.9,1,1, 9.437, 10467.143, 387.253, 52841.007 24/05/08,10:13:25,15,08,1, 11.9,1,1, 9.437, 10467.528, 387.692, 52841.188 24/05/08,10:13:25,16,08,1, 11.9,1,1, 9.437, 10467.517, 387.281, 52841.338 24/05/08,10:13:25,17,08,1, 11.9,1,1, 9.437, 10467.738, 387.419, 52841.423 24/05/08,10:13:25,18,08,1, 11.9,1,1, 9.437, 10467.736, 387.518, 52841.388 24/05/08,10:13:25,19,08,1, 11.9,1,1, 9.437, 10467.397, 386.951, 52841.003 24/05/08,10:13:26,00,08,1, 11.9,1,1, 9.437, 10467.396, 386.951, 52841.003 24/05/08,10:13:26,01,08,1, 11.9,1,1, 9.437, 10467.874, 387.392, 52841.357 24/05/08,10:13:26,02,08,1, 11.9,1,1, 9.437, 10467.949, 387.574, 52841.303 24/05/08,10:13:26,03,08,1, 11.9,1,1, 9.437, 10467.561, 386.929, 52840.927 24/05/08,10:13:26,04,08,1, 11.9,1,1, 9.437, 10467.650, 387.507, 52840.997 24/05/08,10:13:26,05,08,1, 11.9,1,1, 9.437, 10467.438, 387.305, 52840.909 24/05/08,10:13:26,06,08,1, 11.9,1,1, 9.437, 10467.415, 387.147, 52840.982 24/05/08,10:13:26,07,08,1, 11.9,1,1, 9.437, 10467.674, 387.737, 52841.253 24/05/08,10:13:26,08,08,1, 11.9,1,1, 9.437, 10467.673, 387.182, 52841.291 24/05/08,10:13:26,09,08,1, 11.9,1,1, 9.437, 10467.964, 387.475, 52841.520 24/05/08,10:13:26,10,08,1, 11.9,1,1, 9.437, 10467.893, 387.516, 52841.317 24/05/08,10:13:26,11,08,1, 11.9,1,1, 9.437, 10467.597, 386.915, 52840.987 24/05/08,10:13:26,12,08,1, 11.9,1,1, 9.437, 10467.772, 387.546, 52841.005 24/05/08,10:13:26,13,08,1, 11.9,1,1, 9.437, 10467.403, 387.256, 52840.872 24/05/08,10:13:26,14,08,1, 11.9,1,1, 9.437, 10467.391, 387.195, 52840.968 24/05/08,10:13:26,15,08,1, 11.9,1,1, 9.437, 10467.760, 387.739, 52841.296 24/05/08,10:13:26,16,08,1, 11.9,1,1, 9.437, 10467.629, 387.164, 52841.346 24/05/08,10:13:26,17,08,1, 11.9,1,1, 9.437, 10467.949, 387.423, 52841.410 24/05/08,10:13:26,18,08,1, 11.9,1,1, 9.437, 10467.983, 387.489, 52841.280 24/05/08,10:13:26,19,08,1, 11.9,1,1, 9.437, 10467.749, 387.093, 52842.066 24/05/08,10:13:27,00,08,1, 11.9,1,1, 9.432, 10467.746, 387.093, 52842.066 24/05/08,10:13:27,01,08,1, 11.9,1,1, 9.432, 10468.464, 387.358, 52841.166 24/05/08,10:13:27,02,08,1, 11.9,1,1, 9.432, 10467.683, 387.344, 52840.685 24/05/08,10:13:27,03,08,1, 11.9,1,1, 9.432, 10468.192, 387.144, 52842.172 24/05/08,10:13:27,04,08,1, 11.9,1,1, 9.432, 10467.939, 387.245, 52840.128 24/05/08,10:13:27,05,08,1, 11.9,1,1, 9.432, 10467.272, 387.312, 52840.911 24/05/08,10:13:27,06,08,1, 11.9,1,1, 9.432, 10468.107, 387.164, 52841.481 24/05/08,10:13:27,07,08,1, 11.9,1,1, 9.432, 10467.650, 387.481, 52840.204 24/05/08,10:13:27,08,08,1, 11.9,1,1, 9.432, 10467.803, 387.406, 52842.060 24/05/08,10:13:27,09,08,1, 11.9,1,1, 9.432, 10468.466, 387.267, 52841.176 24/05/08,10:13:27,10,08,1, 11.9,1,1, 9.432, 10467.670, 387.465, 52840.617 24/05/08,10:13:27,11,08,1, 11.9,1,1, 9.432, 10468.175, 387.122, 52841.897 24/05/08,10:13:27,12,08,1, 11.9,1,1, 9.432, 10467.965, 387.209, 52840.025 24/05/08,10:13:27,13,08,1, 11.9,1,1, 9.432, 10467.307, 387.283, 52840.881 24/05/08,10:13:27,14,08,1, 11.9,1,1, 9.432, 10468.101, 387.156, 52841.362 24/05/08,10:13:27,15,08,1, 11.9,1,1, 9.432, 10467.664, 387.529, 52840.220 24/05/08,10:13:27,16,08,1, 11.9,1,1, 9.432, 10467.813, 387.351, 52842.030 24/05/08,10:13:27,17,08,1, 11.9,1,1, 9.432, 10468.460, 387.233, 52841.130 24/05/08,10:13:27,18,08,1, 11.9,1,1, 9.432, 10467.742, 387.466, 52840.681 24/05/08,10:13:27,19,08,1, 11.9,1,1, 9.432, 10468.248, 387.038, 52841.877 24/05/08,10:13:28,00,08,1, 11.9,1,1, 9.434, 10468.247, 387.038, 52841.877 24/05/08,10:13:28,01,08,1, 11.9,1,1, 9.434, 10468.704, 387.282, 52841.134 24/05/08,10:13:28,02,08,1, 11.9,1,1, 9.434, 10467.879, 387.279, 52840.637 24/05/08,10:13:28,03,08,1, 11.9,1,1, 9.434, 10468.450, 387.010, 52842.088 24/05/08,10:13:28,04,08,1, 11.9,1,1, 9.434, 10468.205, 387.215, 52840.188 24/05/08,10:13:28,05,08,1, 11.9,1,1, 9.434, 10467.426, 387.100, 52840.803 24/05/08,10:13:28,06,08,1, 11.9,1,1, 9.434, 10468.344, 387.143, 52841.422 24/05/08,10:13:28,07,08,1, 11.9,1,1, 9.434, 10467.792, 387.400, 52840.140 24/05/08,10:13:28,08,08,1, 11.9,1,1, 9.434, 10468.018, 387.229, 52841.863 24/05/08,10:13:28,09,08,1, 11.9,1,1, 9.434, 10468.694, 387.230, 52841.194 24/05/08,10:13:28,10,08,1, 11.9,1,1, 9.434, 10467.877, 387.282, 52840.581 24/05/08,10:13:28,11,08,1, 11.9,1,1, 9.434, 10468.397, 387.026, 52842.023 24/05/08,10:13:28,12,08,1, 11.9,1,1, 9.434, 10468.175, 387.099, 52840.034 24/05/08,10:13:28,13,08,1, 11.9,1,1, 9.434, 10467.514, 387.165, 52840.868 24/05/08,10:13:28,14,08,1, 11.9,1,1, 9.434, 10468.291, 387.100, 52841.485 24/05/08,10:13:28,15,08,1, 11.9,1,1, 9.434, 10467.806, 387.371, 52840.134 24/05/08,10:13:28,16,08,1, 11.9,1,1, 9.434, 10468.012, 387.217, 52841.885 24/05/08,10:13:28,17,08,1, 11.9,1,1, 9.434, 10468.720, 387.187, 52841.172 24/05/08,10:13:28,18,08,1, 11.9,1,1, 9.434, 10467.948, 387.300, 52840.655 24/05/08,10:13:28,19,08,1, 11.9,1,1, 9.434, 10468.400, 387.012, 52842.002 24/05/08,10:13:29,00,08,1, 12.0,1,1, 9.434, 10468.397, 387.012, 52842.002 24/05/08,10:13:29,01,08,1, 12.0,1,1, 9.434, 10468.870, 387.056, 52841.091 24/05/08,10:13:29,02,08,1, 12.0,1,1, 9.434, 10468.099, 387.242, 52840.649 24/05/08,10:13:29,03,08,1, 12.0,1,1, 9.434, 10468.560, 386.846, 52841.943 24/05/08,10:13:29,04,08,1, 12.0,1,1, 9.434, 10468.449, 387.094, 52840.128 24/05/08,10:13:29,05,08,1, 12.0,1,1, 9.434, 10467.703, 387.027, 52840.718 24/05/08,10:13:29,06,08,1, 12.0,1,1, 9.434, 10468.501, 386.937, 52841.416 24/05/08,10:13:29,07,08,1, 12.0,1,1, 9.434, 10468.022, 387.297, 52840.044 24/05/08,10:13:29,08,08,1, 12.0,1,1, 9.434, 10468.182, 387.037, 52841.824 24/05/08,10:13:29,09,08,1, 12.0,1,1, 9.434, 10468.921, 387.162, 52841.222 24/05/08,10:13:29,10,08,1, 12.0,1,1, 9.434, 10468.147, 387.154, 52840.604 24/05/08,10:13:29,11,08,1, 12.0,1,1, 9.434, 10468.613, 386.847, 52841.953 24/05/08,10:13:29,12,08,1, 12.0,1,1, 9.434, 10468.466, 387.061, 52840.084 24/05/08,10:13:29,13,08,1, 12.0,1,1, 9.434, 10467.717, 386.960, 52840.748 24/05/08,10:13:29,14,08,1, 12.0,1,1, 9.434, 10468.502, 386.989, 52841.376 24/05/08,10:13:29,15,08,1, 12.0,1,1, 9.434, 10468.001, 387.251, 52840.001 24/05/08,10:13:29,16,08,1, 12.0,1,1, 9.434, 10468.195, 387.072, 52841.794 24/05/08,10:13:29,17,08,1, 12.0,1,1, 9.434, 10468.980, 387.079, 52841.247 24/05/08,10:13:29,18,08,1, 12.0,1,1, 9.434, 10468.094, 387.154, 52840.601 24/05/08,10:13:29,19,08,1, 12.0,1,1, 9.434, 10468.611, 386.884, 52841.857 24/05/08,10:13:30,00,08,1, 11.9,1,1, 9.438, 10468.606, 386.884, 52841.857 24/05/08,10:13:30,01,08,1, 11.9,1,1, 9.438, 10469.058, 386.916, 52841.033 24/05/08,10:13:30,02,08,1, 11.9,1,1, 9.438, 10468.236, 387.099, 52840.400 24/05/08,10:13:30,03,08,1, 11.9,1,1, 9.438, 10468.796, 386.636, 52841.737 24/05/08,10:13:30,04,08,1, 11.9,1,1, 9.438, 10468.621, 386.920, 52840.071 24/05/08,10:13:30,05,08,1, 11.9,1,1, 9.438, 10467.831, 386.885, 52840.549 24/05/08,10:13:30,06,08,1, 11.9,1,1, 9.438, 10468.680, 386.753, 52841.154 24/05/08,10:13:30,07,08,1, 11.9,1,1, 9.438, 10468.224, 387.202, 52840.039 24/05/08,10:13:30,08,08,1, 11.9,1,1, 9.438, 10468.256, 386.939, 52841.773 24/05/08,10:13:30,09,08,1, 11.9,1,1, 9.438, 10469.134, 386.973, 52841.152 24/05/08,10:13:30,10,08,1, 11.9,1,1, 9.438, 10468.268, 387.049, 52840.472 24/05/08,10:13:30,11,08,1, 11.9,1,1, 9.438, 10468.818, 386.669, 52841.935 24/05/08,10:13:30,12,08,1, 11.9,1,1, 9.438, 10468.669, 386.917, 52840.126 24/05/08,10:13:30,13,08,1, 11.9,1,1, 9.438, 10467.860, 386.878, 52840.717 24/05/08,10:13:30,14,08,1, 11.9,1,1, 9.438, 10468.723, 386.768, 52841.348 24/05/08,10:13:30,15,08,1, 11.9,1,1, 9.438, 10468.197, 387.101, 52839.875 24/05/08,10:13:30,16,08,1, 11.9,1,1, 9.438, 10468.263, 386.935, 52841.670 24/05/08,10:13:30,17,08,1, 11.9,1,1, 9.438, 10469.159, 386.973, 52841.102 24/05/08,10:13:30,18,08,1, 11.9,1,1, 9.438, 10468.287, 387.015, 52840.483 24/05/08,10:13:30,19,08,1, 11.9,1,1, 9.438, 10468.831, 386.711, 52841.981 24/05/08,10:13:31,00,08,1, 11.9,1,1, 9.433, 10468.823, 386.711, 52841.981 24/05/08,10:13:31,01,08,1, 11.9,1,1, 9.433, 10469.215, 386.750, 52841.005 24/05/08,10:13:31,02,08,1, 11.9,1,1, 9.433, 10468.416, 386.949, 52840.469 24/05/08,10:13:31,03,08,1, 11.9,1,1, 9.433, 10468.963, 386.532, 52841.894 24/05/08,10:13:31,04,08,1, 11.9,1,1, 9.433, 10468.830, 386.685, 52839.993 24/05/08,10:13:31,05,08,1, 11.9,1,1, 9.433, 10468.048, 386.803, 52840.683 24/05/08,10:13:31,06,08,1, 11.9,1,1, 9.433, 10468.769, 386.564, 52841.196 24/05/08,10:13:31,07,08,1, 11.9,1,1, 9.433, 10468.347, 386.974, 52839.703 24/05/08,10:13:31,08,08,1, 11.9,1,1, 9.433, 10468.490, 386.793, 52841.613 24/05/08,10:13:31,09,08,1, 11.9,1,1, 9.433, 10469.223, 386.732, 52841.057 24/05/08,10:13:31,10,08,1, 11.9,1,1, 9.433, 10468.415, 386.954, 52840.444 24/05/08,10:13:31,11,08,1, 11.9,1,1, 9.433, 10468.954, 386.514, 52841.818 24/05/08,10:13:31,12,08,1, 11.9,1,1, 9.433, 10468.872, 386.699, 52840.131 24/05/08,10:13:31,13,08,1, 11.9,1,1, 9.433, 10468.008, 386.673, 52840.622 24/05/08,10:13:31,14,08,1, 11.9,1,1, 9.433, 10468.818, 386.568, 52841.268 24/05/08,10:13:31,15,08,1, 11.9,1,1, 9.433, 10468.324, 386.961, 52839.838 24/05/08,10:13:31,16,08,1, 11.9,1,1, 9.433, 10468.435, 386.766, 52841.634 24/05/08,10:13:31,17,08,1, 11.9,1,1, 9.433, 10469.286, 386.775, 52840.890 24/05/08,10:13:31,18,08,1, 11.9,1,1, 9.433, 10468.457, 386.911, 52840.409 24/05/08,10:13:31,19,08,1, 11.9,1,1, 9.433, 10468.971, 386.506, 52841.953 24/05/08,10:13:32,00,08,1, 11.9,1,1, 9.433, 10468.965, 386.506, 52841.953 24/05/08,10:13:32,01,08,1, 11.9,1,1, 9.433, 10469.337, 386.589, 52840.967 24/05/08,10:13:32,02,08,1, 11.9,1,1, 9.433, 10468.591, 386.733, 52840.253 24/05/08,10:13:32,03,08,1, 11.9,1,1, 9.433, 10469.100, 386.452, 52841.796 24/05/08,10:13:32,04,08,1, 11.9,1,1, 9.433, 10469.007, 386.529, 52840.046 24/05/08,10:13:32,05,08,1, 11.9,1,1, 9.433, 10468.140, 386.610, 52840.628 24/05/08,10:13:32,06,08,1, 11.9,1,1, 9.433, 10468.959, 386.366, 52841.201 24/05/08,10:13:32,07,08,1, 11.9,1,1, 9.433, 10468.444, 386.760, 52839.714 24/05/08,10:13:32,08,08,1, 11.9,1,1, 9.433, 10468.508, 386.612, 52841.568 24/05/08,10:13:32,09,08,1, 11.9,1,1, 9.433, 10469.333, 386.551, 52840.934 24/05/08,10:13:32,10,08,1, 11.9,1,1, 9.433, 10468.634, 386.790, 52840.381 24/05/08,10:13:32,11,08,1, 11.9,1,1, 9.433, 10469.062, 386.349, 52841.767 24/05/08,10:13:32,12,08,1, 11.9,1,1, 9.433, 10469.007, 386.542, 52840.002 24/05/08,10:13:32,13,08,1, 11.9,1,1, 9.433, 10468.218, 386.580, 52840.573 24/05/08,10:13:32,14,08,1, 11.9,1,1, 9.433, 10468.981, 386.335, 52841.153 24/05/08,10:13:32,15,08,1, 11.9,1,1, 9.433, 10468.504, 386.781, 52839.781 24/05/08,10:13:32,16,08,1, 11.9,1,1, 9.433, 10468.546, 386.554, 52841.565 24/05/08,10:13:32,17,08,1, 11.9,1,1, 9.433, 10469.405, 386.593, 52841.099 24/05/08,10:13:32,18,08,1, 11.9,1,1, 9.433, 10468.568, 386.740, 52840.397 24/05/08,10:13:32,19,08,1, 11.9,1,1, 9.433, 10469.048, 386.341, 52841.802 24/05/08,10:13:33,00,08,1, 11.9,1,1, 9.437, 10469.048, 386.341, 52841.802 24/05/08,10:13:33,01,08,1, 11.9,1,1, 9.437, 10469.383, 386.364, 52840.954 24/05/08,10:13:33,02,08,1, 11.9,1,1, 9.437, 10468.624, 386.564, 52840.282 24/05/08,10:13:33,03,08,1, 11.9,1,1, 9.437, 10469.226, 386.254, 52841.867 24/05/08,10:13:33,04,08,1, 11.9,1,1, 9.437, 10469.190, 386.323, 52839.993 24/05/08,10:13:33,05,08,1, 11.9,1,1, 9.437, 10468.288, 386.379, 52840.389 24/05/08,10:13:33,06,08,1, 11.9,1,1, 9.437, 10469.058, 386.202, 52841.114 24/05/08,10:13:33,07,08,1, 11.9,1,1, 9.437, 10468.596, 386.516, 52839.731 24/05/08,10:13:33,08,08,1, 11.9,1,1, 9.437, 10468.572, 386.506, 52841.488 24/05/08,10:13:33,09,08,1, 11.9,1,1, 9.437, 10469.402, 386.348, 52841.017 24/05/08,10:13:33,10,08,1, 11.9,1,1, 9.437, 10468.722, 386.599, 52840.356 24/05/08,10:13:33,11,08,1, 11.9,1,1, 9.437, 10469.192, 386.226, 52841.982 24/05/08,10:13:33,12,08,1, 11.9,1,1, 9.437, 10469.165, 386.307, 52840.052 24/05/08,10:13:33,13,08,1, 11.9,1,1, 9.437, 10468.266, 386.406, 52840.378 24/05/08,10:13:33,14,08,1, 11.9,1,1, 9.437, 10469.114, 386.162, 52841.118 24/05/08,10:13:33,15,08,1, 11.9,1,1, 9.437, 10468.606, 386.576, 52839.689 24/05/08,10:13:33,16,08,1, 11.9,1,1, 9.437, 10468.606, 386.400, 52841.454 24/05/08,10:13:33,17,08,1, 11.9,1,1, 9.437, 10469.444, 386.398, 52841.027 24/05/08,10:13:33,18,08,1, 11.9,1,1, 9.437, 10468.674, 386.638, 52840.331 24/05/08,10:13:33,19,08,1, 11.9,1,1, 9.437, 10469.149, 386.172, 52841.746 24/05/08,10:13:34,00,08,1, 11.9,1,1, 9.433, 10469.148, 386.172, 52841.746 24/05/08,10:13:34,01,08,1, 11.9,1,1, 9.433, 10469.541, 386.269, 52840.961 24/05/08,10:13:34,02,08,1, 11.9,1,1, 9.433, 10468.762, 386.327, 52840.095 24/05/08,10:13:34,03,08,1, 11.9,1,1, 9.433, 10469.332, 386.104, 52841.814 24/05/08,10:13:34,04,08,1, 11.9,1,1, 9.433, 10469.312, 386.098, 52840.018 24/05/08,10:13:34,05,08,1, 11.9,1,1, 9.433, 10468.388, 386.202, 52840.422 24/05/08,10:13:34,06,08,1, 11.9,1,1, 9.433, 10469.187, 386.036, 52841.194 24/05/08,10:13:34,07,08,1, 11.9,1,1, 9.433, 10468.673, 386.308, 52839.630 24/05/08,10:13:34,08,08,1, 11.9,1,1, 9.433, 10468.645, 386.282, 52841.391 24/05/08,10:13:34,09,08,1, 11.9,1,1, 9.433, 10469.526, 386.209, 52840.925 24/05/08,10:13:34,10,08,1, 11.9,1,1, 9.433, 10468.780, 386.364, 52840.208 24/05/08,10:13:34,11,08,1, 11.9,1,1, 9.433, 10469.245, 386.106, 52841.822 24/05/08,10:13:34,12,08,1, 11.9,1,1, 9.433, 10469.323, 386.088, 52840.124 24/05/08,10:13:34,13,08,1, 11.9,1,1, 9.433, 10468.445, 386.225, 52840.532 24/05/08,10:13:34,14,08,1, 11.9,1,1, 9.433, 10469.134, 385.983, 52841.062 24/05/08,10:13:34,15,08,1, 11.9,1,1, 9.433, 10468.651, 386.376, 52839.622 24/05/08,10:13:34,16,08,1, 11.9,1,1, 9.433, 10468.635, 386.263, 52841.363 24/05/08,10:13:34,17,08,1, 11.9,1,1, 9.433, 10469.479, 386.162, 52841.043 24/05/08,10:13:34,18,08,1, 11.9,1,1, 9.433, 10468.766, 386.460, 52840.304 24/05/08,10:13:34,19,08,1, 11.9,1,1, 9.433, 10469.248, 385.998, 52841.802 24/05/08,10:13:35,00,08,1, 11.9,1,1, 9.434, 10469.240, 385.998, 52841.802 24/05/08,10:13:35,01,08,1, 11.9,1,1, 9.434, 10469.557, 386.106, 52841.059 24/05/08,10:13:35,02,08,1, 11.9,1,1, 9.434, 10468.774, 386.209, 52840.196 24/05/08,10:13:35,03,08,1, 11.9,1,1, 9.434, 10469.319, 385.927, 52841.842 24/05/08,10:13:35,04,08,1, 11.9,1,1, 9.434, 10469.428, 385.980, 52840.056 24/05/08,10:13:35,05,08,1, 11.9,1,1, 9.434, 10468.418, 386.004, 52840.389 24/05/08,10:13:35,06,08,1, 11.9,1,1, 9.434, 10469.292, 385.860, 52841.211 24/05/08,10:13:35,07,08,1, 11.9,1,1, 9.434, 10468.687, 386.124, 52839.553 24/05/08,10:13:35,08,08,1, 11.9,1,1, 9.434, 10468.616, 386.083, 52841.164 24/05/08,10:13:35,09,08,1, 11.9,1,1, 9.434, 10469.538, 386.110, 52840.962 24/05/08,10:13:35,10,08,1, 11.9,1,1, 9.434, 10468.833, 386.223, 52840.156 24/05/08,10:13:35,11,08,1, 11.9,1,1, 9.434, 10469.357, 385.921, 52841.848 24/05/08,10:13:35,12,08,1, 11.9,1,1, 9.434, 10469.389, 385.958, 52840.126 24/05/08,10:13:35,13,08,1, 11.9,1,1, 9.434, 10468.489, 386.016, 52840.254 24/05/08,10:13:35,14,08,1, 11.9,1,1, 9.434, 10469.217, 385.818, 52841.108 24/05/08,10:13:35,15,08,1, 11.9,1,1, 9.434, 10468.704, 386.137, 52839.507 24/05/08,10:13:35,16,08,1, 11.9,1,1, 9.434, 10468.592, 386.109, 52841.126 24/05/08,10:13:35,17,08,1, 11.9,1,1, 9.434, 10469.531, 385.965, 52840.857 24/05/08,10:13:35,18,08,1, 11.9,1,1, 9.434, 10468.860, 386.250, 52840.267 24/05/08,10:13:35,19,08,1, 11.9,1,1, 9.434, 10469.270, 385.861, 52841.790 24/05/08,10:13:36,00,08,1, 11.8,1,1, 9.440, 10469.265, 385.861, 52841.790 24/05/08,10:13:36,01,08,1, 11.8,1,1, 9.440, 10469.551, 385.965, 52841.047 24/05/08,10:13:36,02,08,1, 11.8,1,1, 9.440, 10468.808, 386.056, 52840.079 24/05/08,10:13:36,03,08,1, 11.8,1,1, 9.440, 10469.325, 385.778, 52841.796 24/05/08,10:13:36,04,08,1, 11.8,1,1, 9.440, 10469.504, 385.831, 52840.226 24/05/08,10:13:36,05,08,1, 11.8,1,1, 9.440, 10468.561, 385.825, 52840.263 24/05/08,10:13:36,06,08,1, 11.8,1,1, 9.440, 10469.239, 385.683, 52841.151 24/05/08,10:13:36,07,08,1, 11.8,1,1, 9.440, 10468.776, 385.915, 52839.460 24/05/08,10:13:36,08,08,1, 11.8,1,1, 9.440, 10468.623, 385.912, 52841.101 24/05/08,10:13:36,09,08,1, 11.8,1,1, 9.440, 10469.513, 385.896, 52840.819 24/05/08,10:13:36,10,08,1, 11.8,1,1, 9.440, 10468.878, 386.061, 52840.079 24/05/08,10:13:36,11,08,1, 11.8,1,1, 9.440, 10469.271, 385.830, 52841.879 24/05/08,10:13:36,12,08,1, 11.8,1,1, 9.440, 10469.472, 385.865, 52840.204 24/05/08,10:13:36,13,08,1, 11.8,1,1, 9.440, 10468.623, 385.878, 52840.308 24/05/08,10:13:36,14,08,1, 11.8,1,1, 9.440, 10469.252, 385.635, 52841.129 24/05/08,10:13:36,15,08,1, 11.8,1,1, 9.440, 10468.760, 385.918, 52839.338 24/05/08,10:13:36,16,08,1, 11.8,1,1, 9.440, 10468.604, 385.924, 52841.032 24/05/08,10:13:36,17,08,1, 11.8,1,1, 9.440, 10469.509, 385.833, 52840.851 24/05/08,10:13:36,18,08,1, 11.8,1,1, 9.440, 10468.840, 386.090, 52840.039 24/05/08,10:13:36,19,08,1, 11.8,1,1, 9.440, 10469.304, 385.725, 52841.849 24/05/08,10:13:37,00,08,1, 11.9,1,1, 9.440, 10469.298, 385.725, 52841.849 24/05/08,10:13:37,01,08,1, 11.9,1,1, 9.440, 10469.511, 385.807, 52840.978 24/05/08,10:13:37,02,08,1, 11.9,1,1, 9.440, 10468.777, 385.949, 52839.985 24/05/08,10:13:37,03,08,1, 11.9,1,1, 9.440, 10469.262, 385.688, 52841.811 24/05/08,10:13:37,04,08,1, 11.9,1,1, 9.440, 10469.539, 385.719, 52840.288 24/05/08,10:13:37,05,08,1, 11.9,1,1, 9.440, 10468.616, 385.670, 52840.040 24/05/08,10:13:37,06,08,1, 11.9,1,1, 9.440, 10469.259, 385.541, 52841.180 24/05/08,10:13:37,07,08,1, 11.9,1,1, 9.440, 10468.833, 385.816, 52839.428 24/05/08,10:13:37,08,08,1, 11.9,1,1, 9.440, 10468.483, 385.805, 52840.985 24/05/08,10:13:37,09,08,1, 11.9,1,1, 9.440, 10469.470, 385.771, 52840.951 24/05/08,10:13:37,10,08,1, 11.9,1,1, 9.440, 10468.814, 385.950, 52839.892 24/05/08,10:13:37,11,08,1, 11.9,1,1, 9.440, 10469.235, 385.758, 52841.739 24/05/08,10:13:37,12,08,1, 11.9,1,1, 9.440, 10469.564, 385.641, 52840.206 24/05/08,10:13:37,13,08,1, 11.9,1,1, 9.440, 10468.654, 385.746, 52840.264 24/05/08,10:13:37,14,08,1, 11.9,1,1, 9.440, 10469.268, 385.509, 52841.339 24/05/08,10:13:37,15,08,1, 11.9,1,1, 9.440, 10468.836, 385.743, 52839.514 24/05/08,10:13:37,16,08,1, 11.9,1,1, 9.440, 10468.525, 385.803, 52840.848 24/05/08,10:13:37,17,08,1, 11.9,1,1, 9.440, 10469.435, 385.708, 52840.824 24/05/08,10:13:37,18,08,1, 11.9,1,1, 9.440, 10468.859, 385.983, 52839.929 24/05/08,10:13:37,19,08,1, 11.9,1,1, 9.440, 10469.247, 385.722, 52841.815 24/05/08,10:13:38,00,08,1, 11.9,1,1, 9.435, 10469.240, 385.722, 52841.815 24/05/08,10:13:38,01,08,1, 11.9,1,1, 9.435, 10469.402, 385.679, 52841.132 24/05/08,10:13:38,02,08,1, 11.9,1,1, 9.435, 10468.696, 385.858, 52839.897 24/05/08,10:13:38,03,08,1, 11.9,1,1, 9.435, 10469.163, 385.605, 52841.644 24/05/08,10:13:38,04,08,1, 11.9,1,1, 9.435, 10469.649, 385.687, 52840.554 24/05/08,10:13:38,05,08,1, 11.9,1,1, 9.435, 10468.605, 385.639, 52840.183 24/05/08,10:13:38,06,08,1, 11.9,1,1, 9.435, 10469.225, 385.380, 52841.307 24/05/08,10:13:38,07,08,1, 11.9,1,1, 9.435, 10468.918, 385.661, 52839.467 24/05/08,10:13:38,08,08,1, 11.9,1,1, 9.435, 10468.420, 385.609, 52840.746 24/05/08,10:13:38,09,08,1, 11.9,1,1, 9.435, 10469.406, 385.636, 52841.061 24/05/08,10:13:38,10,08,1, 11.9,1,1, 9.435, 10468.741, 385.855, 52839.938 24/05/08,10:13:38,11,08,1, 11.9,1,1, 9.435, 10469.124, 385.615, 52841.672 24/05/08,10:13:38,12,08,1, 11.9,1,1, 9.435, 10469.643, 385.600, 52840.430 24/05/08,10:13:38,13,08,1, 11.9,1,1, 9.435, 10468.688, 385.623, 52840.224 24/05/08,10:13:38,14,08,1, 11.9,1,1, 9.435, 10469.240, 385.441, 52841.349 24/05/08,10:13:38,15,08,1, 11.9,1,1, 9.435, 10468.916, 385.620, 52839.334 24/05/08,10:13:38,16,08,1, 11.9,1,1, 9.435, 10468.460, 385.616, 52840.770 24/05/08,10:13:38,17,08,1, 11.9,1,1, 9.435, 10469.297, 385.548, 52840.960 24/05/08,10:13:38,18,08,1, 11.9,1,1, 9.435, 10468.774, 385.859, 52839.918 24/05/08,10:13:38,19,08,1, 11.9,1,1, 9.435, 10469.153, 385.644, 52841.819 24/05/08,10:13:39,00,08,1, 12.0,1,1, 9.436, 10469.148, 385.644, 52841.819 24/05/08,10:13:39,01,08,1, 12.0,1,1, 9.436, 10469.277, 385.547, 52841.014 24/05/08,10:13:39,02,08,1, 12.0,1,1, 9.436, 10468.653, 385.768, 52839.763 24/05/08,10:13:39,03,08,1, 12.0,1,1, 9.436, 10468.950, 385.473, 52841.646 24/05/08,10:13:39,04,08,1, 12.0,1,1, 9.436, 10469.618, 385.580, 52840.647 24/05/08,10:13:39,05,08,1, 12.0,1,1, 9.436, 10468.648, 385.550, 52840.226 24/05/08,10:13:39,06,08,1, 12.0,1,1, 9.436, 10469.266, 385.329, 52841.527 24/05/08,10:13:39,07,08,1, 12.0,1,1, 9.436, 10468.895, 385.536, 52839.522 24/05/08,10:13:39,08,08,1, 12.0,1,1, 9.436, 10468.372, 385.508, 52840.519 24/05/08,10:13:39,09,08,1, 12.0,1,1, 9.436, 10469.249, 385.511, 52841.068 24/05/08,10:13:39,10,08,1, 12.0,1,1, 9.436, 10468.603, 385.742, 52839.780 24/05/08,10:13:39,11,08,1, 12.0,1,1, 9.436, 10468.962, 385.554, 52841.539 24/05/08,10:13:39,12,08,1, 12.0,1,1, 9.436, 10469.605, 385.586, 52840.540 24/05/08,10:13:39,13,08,1, 12.0,1,1, 9.436, 10468.661, 385.586, 52840.246 24/05/08,10:13:39,14,08,1, 12.0,1,1, 9.436, 10469.280, 385.349, 52841.505 24/05/08,10:13:39,15,08,1, 12.0,1,1, 9.436, 10468.921, 385.461, 52839.535 24/05/08,10:13:39,16,08,1, 12.0,1,1, 9.436, 10468.327, 385.507, 52840.644 24/05/08,10:13:39,17,08,1, 12.0,1,1, 9.436, 10469.174, 385.465, 52840.914 24/05/08,10:13:39,18,08,1, 12.0,1,1, 9.436, 10468.604, 385.715, 52839.699 24/05/08,10:13:39,19,08,1, 12.0,1,1, 9.436, 10468.968, 385.584, 52841.632 24/05/08,10:13:40,00,08,1, 11.8,1,1, 9.439, 10468.965, 385.584, 52841.632 24/05/08,10:13:40,01,08,1, 11.8,1,1, 9.439, 10469.373, 385.442, 52841.517 24/05/08,10:13:40,02,08,1, 11.8,1,1, 9.439, 10468.544, 385.621, 52839.269 24/05/08,10:13:40,03,08,1, 11.8,1,1, 9.439, 10468.536, 385.491, 52841.520 24/05/08,10:13:40,04,08,1, 11.8,1,1, 9.439, 10469.748, 385.606, 52841.119 24/05/08,10:13:40,05,08,1, 11.8,1,1, 9.439, 10468.422, 385.553, 52839.745 24/05/08,10:13:40,06,08,1, 11.8,1,1, 9.439, 10469.167, 385.402, 52842.000 24/05/08,10:13:40,07,08,1, 11.8,1,1, 9.439, 10469.190, 385.465, 52839.660 24/05/08,10:13:40,08,08,1, 11.8,1,1, 9.439, 10468.012, 385.377, 52840.128 24/05/08,10:13:40,09,08,1, 11.8,1,1, 9.439, 10469.306, 385.403, 52841.427 24/05/08,10:13:40,10,08,1, 11.8,1,1, 9.439, 10468.518, 385.569, 52839.053 24/05/08,10:13:40,11,08,1, 11.8,1,1, 9.439, 10468.515, 385.551, 52841.563 24/05/08,10:13:40,12,08,1, 11.8,1,1, 9.439, 10469.706, 385.566, 52841.043 24/05/08,10:13:40,13,08,1, 11.8,1,1, 9.439, 10468.389, 385.512, 52839.760 24/05/08,10:13:40,14,08,1, 11.8,1,1, 9.439, 10469.175, 385.432, 52842.050 24/05/08,10:13:40,15,08,1, 11.8,1,1, 9.439, 10469.211, 385.398, 52839.737 24/05/08,10:13:40,16,08,1, 11.8,1,1, 9.439, 10467.995, 385.411, 52840.224 24/05/08,10:13:40,17,08,1, 11.8,1,1, 9.439, 10469.251, 385.402, 52841.453 24/05/08,10:13:40,18,08,1, 11.8,1,1, 9.439, 10468.503, 385.506, 52839.076 24/05/08,10:13:40,19,08,1, 11.8,1,1, 9.439, 10468.551, 385.594, 52841.646 24/05/08,10:13:41,00,08,1, 11.9,1,1, 9.441, 10468.547, 385.594, 52841.646 24/05/08,10:13:41,01,08,1, 11.9,1,1, 9.441, 10469.192, 385.361, 52841.500 24/05/08,10:13:41,02,08,1, 11.9,1,1, 9.441, 10468.440, 385.560, 52839.177 24/05/08,10:13:41,03,08,1, 11.9,1,1, 9.441, 10468.234, 385.463, 52841.312 24/05/08,10:13:41,04,08,1, 11.9,1,1, 9.441, 10469.574, 385.575, 52841.260 24/05/08,10:13:41,05,08,1, 11.9,1,1, 9.441, 10468.361, 385.600, 52839.635 24/05/08,10:13:41,06,08,1, 11.9,1,1, 9.441, 10469.011, 385.396, 52842.170 24/05/08,10:13:41,07,08,1, 11.9,1,1, 9.441, 10469.244, 385.451, 52840.032 24/05/08,10:13:41,08,08,1, 11.9,1,1, 9.441, 10467.949, 385.363, 52839.915 24/05/08,10:13:41,09,08,1, 11.9,1,1, 9.441, 10469.167, 385.416, 52841.525 24/05/08,10:13:41,10,08,1, 11.9,1,1, 9.441, 10468.463, 385.490, 52839.183 24/05/08,10:13:41,11,08,1, 11.9,1,1, 9.441, 10468.202, 385.499, 52841.293 24/05/08,10:13:41,12,08,1, 11.9,1,1, 9.441, 10469.537, 385.547, 52841.316 24/05/08,10:13:41,13,08,1, 11.9,1,1, 9.441, 10468.339, 385.524, 52839.680 24/05/08,10:13:41,14,08,1, 11.9,1,1, 9.441, 10469.083, 385.409, 52842.097 24/05/08,10:13:41,15,08,1, 11.9,1,1, 9.441, 10469.256, 385.399, 52839.919 24/05/08,10:13:41,16,08,1, 11.9,1,1, 9.441, 10468.025, 385.375, 52840.030 24/05/08,10:13:41,17,08,1, 11.9,1,1, 9.441, 10469.077, 385.316, 52841.537 24/05/08,10:13:41,18,08,1, 11.9,1,1, 9.441, 10468.514, 385.512, 52839.263 24/05/08,10:13:41,19,08,1, 11.9,1,1, 9.441, 10468.190, 385.519, 52841.318 24/05/08,10:13:42,00,08,1, 11.9,1,1, 9.435, 10468.189, 385.519, 52841.318 24/05/08,10:13:42,01,08,1, 11.9,1,1, 9.435, 10468.944, 385.272, 52841.543 24/05/08,10:13:42,02,08,1, 11.9,1,1, 9.435, 10468.478, 385.545, 52839.300 24/05/08,10:13:42,03,08,1, 11.9,1,1, 9.435, 10467.941, 385.441, 52840.851 24/05/08,10:13:42,04,08,1, 11.9,1,1, 9.435, 10469.396, 385.541, 52841.242 24/05/08,10:13:42,05,08,1, 11.9,1,1, 9.435, 10468.336, 385.641, 52839.698 24/05/08,10:13:42,06,08,1, 11.9,1,1, 9.435, 10468.778, 385.386, 52842.053 24/05/08,10:13:42,07,08,1, 11.9,1,1, 9.435, 10469.288, 385.473, 52840.368 24/05/08,10:13:42,08,08,1, 11.9,1,1, 9.435, 10467.953, 385.368, 52839.948 24/05/08,10:13:42,09,08,1, 11.9,1,1, 9.435, 10468.964, 385.327, 52841.650 24/05/08,10:13:42,10,08,1, 11.9,1,1, 9.435, 10468.495, 385.489, 52839.374 24/05/08,10:13:42,11,08,1, 11.9,1,1, 9.435, 10467.940, 385.457, 52841.022 24/05/08,10:13:42,12,08,1, 11.9,1,1, 9.435, 10469.306, 385.538, 52841.384 24/05/08,10:13:42,13,08,1, 11.9,1,1, 9.435, 10468.290, 385.548, 52839.598 24/05/08,10:13:42,14,08,1, 11.9,1,1, 9.435, 10468.836, 385.451, 52842.040 24/05/08,10:13:42,15,08,1, 11.9,1,1, 9.435, 10469.337, 385.443, 52840.302 24/05/08,10:13:42,16,08,1, 11.9,1,1, 9.435, 10467.962, 385.353, 52839.977 24/05/08,10:13:42,17,08,1, 11.9,1,1, 9.435, 10468.921, 385.371, 52841.637 24/05/08,10:13:42,18,08,1, 11.9,1,1, 9.435, 10468.466, 385.409, 52839.206 24/05/08,10:13:42,19,08,1, 11.9,1,1, 9.435, 10467.913, 385.488, 52840.831 24/05/08,10:13:43,00,08,1, 11.9,1,1, 9.441, 10467.905, 385.488, 52840.831 24/05/08,10:13:43,01,08,1, 11.9,1,1, 9.441, 10468.389, 385.098, 52840.764 24/05/08,10:13:43,02,08,1, 11.9,1,1, 9.441, 10468.572, 385.647, 52840.191 24/05/08,10:13:43,03,08,1, 11.9,1,1, 9.441, 10468.015, 385.374, 52840.296 24/05/08,10:13:43,04,08,1, 11.9,1,1, 9.441, 10468.514, 385.446, 52840.961 24/05/08,10:13:43,05,08,1, 11.9,1,1, 9.441, 10468.633, 385.840, 52840.449 24/05/08,10:13:43,06,08,1, 11.9,1,1, 9.441, 10468.418, 385.331, 52841.121 24/05/08,10:13:43,07,08,1, 11.9,1,1, 9.441, 10469.029, 385.603, 52840.964 24/05/08,10:13:43,08,08,1, 11.9,1,1, 9.441, 10468.475, 385.507, 52840.245 24/05/08,10:13:43,09,08,1, 11.9,1,1, 9.441, 10468.408, 385.153, 52840.843 24/05/08,10:13:43,10,08,1, 11.9,1,1, 9.441, 10468.613, 385.692, 52840.368 24/05/08,10:13:43,11,08,1, 11.9,1,1, 9.441, 10467.963, 385.343, 52840.402 24/05/08,10:13:43,12,08,1, 11.9,1,1, 9.441, 10468.531, 385.492, 52841.046 24/05/08,10:13:43,13,08,1, 11.9,1,1, 9.441, 10468.601, 385.792, 52840.424 24/05/08,10:13:43,14,08,1, 11.9,1,1, 9.441, 10468.391, 385.298, 52841.085 24/05/08,10:13:43,15,08,1, 11.9,1,1, 9.441, 10469.073, 385.620, 52840.936 24/05/08,10:13:43,16,08,1, 11.9,1,1, 9.441, 10468.387, 385.464, 52840.310 24/05/08,10:13:43,17,08,1, 11.9,1,1, 9.441, 10468.449, 385.253, 52840.999 24/05/08,10:13:43,18,08,1, 11.9,1,1, 9.441, 10468.603, 385.610, 52840.115 24/05/08,10:13:43,19,08,1, 11.9,1,1, 9.441, 10467.942, 385.393, 52840.282 24/05/08,10:13:44,00,08,1, 11.9,1,1, 9.442, 10467.938, 385.393, 52840.282 24/05/08,10:13:44,01,08,1, 11.9,1,1, 9.442, 10468.417, 385.178, 52841.167 24/05/08,10:13:44,02,08,1, 11.9,1,1, 9.442, 10468.494, 385.616, 52840.295 24/05/08,10:13:44,03,08,1, 11.9,1,1, 9.442, 10467.824, 385.415, 52840.273 24/05/08,10:13:44,04,08,1, 11.9,1,1, 9.442, 10468.463, 385.432, 52840.965 24/05/08,10:13:44,05,08,1, 11.9,1,1, 9.442, 10468.391, 385.856, 52840.305 24/05/08,10:13:44,06,08,1, 11.9,1,1, 9.442, 10468.212, 385.428, 52841.164 24/05/08,10:13:44,07,08,1, 11.9,1,1, 9.442, 10468.921, 385.631, 52841.171 24/05/08,10:13:44,08,08,1, 11.9,1,1, 9.442, 10468.342, 385.604, 52840.435 24/05/08,10:13:44,09,08,1, 11.9,1,1, 9.442, 10468.398, 385.272, 52841.315 24/05/08,10:13:44,10,08,1, 11.9,1,1, 9.442, 10468.480, 385.648, 52840.196 24/05/08,10:13:44,11,08,1, 11.9,1,1, 9.442, 10467.812, 385.395, 52840.126 24/05/08,10:13:44,12,08,1, 11.9,1,1, 9.442, 10468.412, 385.460, 52840.922 24/05/08,10:13:44,13,08,1, 11.9,1,1, 9.442, 10468.376, 385.792, 52840.300 24/05/08,10:13:44,14,08,1, 11.9,1,1, 9.442, 10468.193, 385.500, 52841.112 24/05/08,10:13:44,15,08,1, 11.9,1,1, 9.442, 10468.875, 385.631, 52840.983 24/05/08,10:13:44,16,08,1, 11.9,1,1, 9.442, 10468.349, 385.587, 52840.457 24/05/08,10:13:44,17,08,1, 11.9,1,1, 9.442, 10468.403, 385.277, 52841.285 24/05/08,10:13:44,18,08,1, 11.9,1,1, 9.442, 10468.490, 385.566, 52840.194 24/05/08,10:13:44,19,08,1, 11.9,1,1, 9.442, 10467.821, 385.510, 52840.357 24/05/08,10:13:45,00,08,1, 11.9,1,1, 9.437, 10467.813, 385.510, 52840.357 24/05/08,10:13:45,01,08,1, 11.9,1,1, 9.437, 10468.295, 385.299, 52841.295 24/05/08,10:13:45,02,08,1, 11.9,1,1, 9.437, 10468.546, 385.692, 52840.415 24/05/08,10:13:45,03,08,1, 11.9,1,1, 9.437, 10467.763, 385.473, 52840.324 24/05/08,10:13:45,04,08,1, 11.9,1,1, 9.437, 10468.168, 385.424, 52841.067 24/05/08,10:13:45,05,08,1, 11.9,1,1, 9.437, 10468.155, 385.853, 52840.243 24/05/08,10:13:45,06,08,1, 11.9,1,1, 9.437, 10467.909, 385.477, 52840.941 24/05/08,10:13:45,07,08,1, 11.9,1,1, 9.437, 10468.744, 385.734, 52841.141 24/05/08,10:13:45,08,08,1, 11.9,1,1, 9.437, 10468.263, 385.683, 52840.480 24/05/08,10:13:45,09,08,1, 11.9,1,1, 9.437, 10468.289, 385.411, 52841.286 24/05/08,10:13:45,10,08,1, 11.9,1,1, 9.437, 10468.518, 385.627, 52840.405 24/05/08,10:13:45,11,08,1, 11.9,1,1, 9.437, 10467.757, 385.478, 52840.169 24/05/08,10:13:45,12,08,1, 11.9,1,1, 9.437, 10468.254, 385.463, 52840.947 24/05/08,10:13:45,13,08,1, 11.9,1,1, 9.437, 10468.159, 385.821, 52840.163 24/05/08,10:13:45,14,08,1, 11.9,1,1, 9.437, 10468.106, 385.600, 52841.663 24/05/08,10:13:45,15,08,1, 11.9,1,1, 9.437, 10468.385, 385.615, 52840.668 24/05/08,10:13:45,16,08,1, 11.9,1,1, 9.437, 10468.355, 385.799, 52841.013 24/05/08,10:13:45,17,08,1, 11.9,1,1, 9.437, 10468.431, 385.333, 52841.062 24/05/08,10:13:45,18,08,1, 11.9,1,1, 9.437, 10468.185, 385.606, 52840.220 24/05/08,10:13:45,19,08,1, 11.9,1,1, 9.437, 10468.028, 385.607, 52840.752 24/05/08,10:13:46,00,08,1, 11.9,1,1, 9.437, 10468.022, 385.607, 52840.752 24/05/08,10:13:46,01,08,1, 11.9,1,1, 9.437, 10468.355, 385.318, 52841.122 24/05/08,10:13:46,02,08,1, 11.9,1,1, 9.437, 10468.212, 385.692, 52840.508 24/05/08,10:13:46,03,08,1, 11.9,1,1, 9.437, 10467.995, 385.582, 52840.840 24/05/08,10:13:46,04,08,1, 11.9,1,1, 9.437, 10467.986, 385.343, 52840.537 24/05/08,10:13:46,05,08,1, 11.9,1,1, 9.437, 10467.856, 385.864, 52840.356 24/05/08,10:13:46,06,08,1, 11.9,1,1, 9.437, 10468.008, 385.590, 52841.116 24/05/08,10:13:46,07,08,1, 11.9,1,1, 9.437, 10468.243, 385.662, 52840.695 24/05/08,10:13:46,08,08,1, 11.9,1,1, 9.437, 10468.229, 385.868, 52840.941 24/05/08,10:13:46,09,08,1, 11.9,1,1, 9.437, 10468.362, 385.421, 52841.159 24/05/08,10:13:46,10,08,1, 11.9,1,1, 9.437, 10468.164, 385.652, 52840.485 24/05/08,10:13:46,11,08,1, 11.9,1,1, 9.437, 10467.997, 385.632, 52840.860 24/05/08,10:13:46,12,08,1, 11.9,1,1, 9.437, 10467.949, 385.345, 52840.426 24/05/08,10:13:46,13,08,1, 11.9,1,1, 9.437, 10467.840, 385.783, 52840.217 24/05/08,10:13:46,14,08,1, 11.9,1,1, 9.437, 10468.043, 385.639, 52841.053 24/05/08,10:13:46,15,08,1, 11.9,1,1, 9.437, 10468.180, 385.619, 52840.745 24/05/08,10:13:46,16,08,1, 11.9,1,1, 9.437, 10468.204, 385.919, 52841.078 24/05/08,10:13:46,17,08,1, 11.9,1,1, 9.437, 10468.329, 385.453, 52841.229 24/05/08,10:13:46,18,08,1, 11.9,1,1, 9.437, 10468.213, 385.607, 52840.389 24/05/08,10:13:46,19,08,1, 11.9,1,1, 9.437, 10468.010, 385.667, 52840.868 24/05/08,10:13:47,00,08,1, 11.9,1,1, 9.440, 10468.005, 385.667, 52840.868 24/05/08,10:13:47,01,08,1, 11.9,1,1, 9.440, 10468.206, 385.502, 52841.239 24/05/08,10:13:47,02,08,1, 11.9,1,1, 9.440, 10468.194, 385.741, 52840.586 24/05/08,10:13:47,03,08,1, 11.9,1,1, 9.440, 10467.939, 385.634, 52840.899 24/05/08,10:13:47,04,08,1, 11.9,1,1, 9.440, 10467.908, 385.349, 52840.573 24/05/08,10:13:47,05,08,1, 11.9,1,1, 9.440, 10467.720, 385.796, 52840.139 24/05/08,10:13:47,06,08,1, 11.9,1,1, 9.440, 10467.796, 385.688, 52841.063 24/05/08,10:13:47,07,08,1, 11.9,1,1, 9.440, 10467.945, 385.624, 52840.685 24/05/08,10:13:47,08,08,1, 11.9,1,1, 9.440, 10468.038, 385.987, 52841.013 24/05/08,10:13:47,09,08,1, 11.9,1,1, 9.440, 10468.228, 385.541, 52841.396 24/05/08,10:13:47,10,08,1, 11.9,1,1, 9.440, 10468.125, 385.643, 52840.591 24/05/08,10:13:47,11,08,1, 11.9,1,1, 9.440, 10467.978, 385.735, 52840.970 24/05/08,10:13:47,12,08,1, 11.9,1,1, 9.440, 10467.912, 385.362, 52840.579 24/05/08,10:13:47,13,08,1, 11.9,1,1, 9.440, 10467.690, 385.782, 52840.306 24/05/08,10:13:47,14,08,1, 11.9,1,1, 9.440, 10467.790, 385.689, 52841.089 24/05/08,10:13:47,15,08,1, 11.9,1,1, 9.440, 10467.978, 385.552, 52840.601 24/05/08,10:13:47,16,08,1, 11.9,1,1, 9.440, 10467.993, 386.046, 52840.990 24/05/08,10:13:47,17,08,1, 11.9,1,1, 9.440, 10468.193, 385.566, 52841.360 24/05/08,10:13:47,18,08,1, 11.9,1,1, 9.440, 10468.116, 385.662, 52840.575 24/05/08,10:13:47,19,08,1, 11.9,1,1, 9.440, 10467.963, 385.811, 52840.987 24/05/08,10:13:48,00,08,1, 11.8,1,1, 9.442, 10467.955, 385.811, 52840.987 24/05/08,10:13:48,01,08,1, 11.8,1,1, 9.442, 10468.065, 385.561, 52841.335 24/05/08,10:13:48,02,08,1, 11.8,1,1, 9.442, 10468.085, 385.647, 52840.668 24/05/08,10:13:48,03,08,1, 11.8,1,1, 9.442, 10467.912, 385.755, 52841.019 24/05/08,10:13:48,04,08,1, 11.8,1,1, 9.442, 10467.848, 385.338, 52840.689 24/05/08,10:13:48,05,08,1, 11.8,1,1, 9.442, 10467.685, 385.737, 52840.254 24/05/08,10:13:48,06,08,1, 11.8,1,1, 9.442, 10467.650, 385.668, 52841.004 24/05/08,10:13:48,07,08,1, 11.8,1,1, 9.442, 10467.732, 385.531, 52840.521 24/05/08,10:13:48,08,08,1, 11.8,1,1, 9.442, 10467.798, 386.023, 52840.782 24/05/08,10:13:48,09,08,1, 11.8,1,1, 9.442, 10467.982, 385.596, 52841.470 24/05/08,10:13:48,10,08,1, 11.8,1,1, 9.442, 10468.036, 385.639, 52840.694 24/05/08,10:13:48,11,08,1, 11.8,1,1, 9.442, 10467.909, 385.805, 52841.107 24/05/08,10:13:48,12,08,1, 11.8,1,1, 9.442, 10467.827, 385.340, 52840.751 24/05/08,10:13:48,13,08,1, 11.8,1,1, 9.442, 10467.655, 385.764, 52840.364 24/05/08,10:13:48,14,08,1, 11.8,1,1, 9.442, 10467.556, 385.686, 52840.986 24/05/08,10:13:48,15,08,1, 11.8,1,1, 9.442, 10467.724, 385.495, 52840.556 24/05/08,10:13:48,16,08,1, 11.8,1,1, 9.442, 10467.791, 386.081, 52840.842 24/05/08,10:13:48,17,08,1, 11.8,1,1, 9.442, 10468.022, 385.474, 52841.308 24/05/08,10:13:48,18,08,1, 11.8,1,1, 9.442, 10468.051, 385.715, 52840.670 24/05/08,10:13:48,19,08,1, 11.8,1,1, 9.442, 10467.920, 385.797, 52840.939 24/05/08,10:13:49,00,08,1, 11.9,1,1, 9.444, 10467.913, 385.797, 52840.939 24/05/08,10:13:49,01,08,1, 11.9,1,1, 9.444, 10467.619, 385.707, 52841.336 24/05/08,10:13:49,02,08,1, 11.9,1,1, 9.444, 10468.208, 385.779, 52841.120 24/05/08,10:13:49,03,08,1, 11.9,1,1, 9.444, 10467.692, 385.826, 52840.511 24/05/08,10:13:49,04,08,1, 11.9,1,1, 9.444, 10467.693, 385.420, 52841.246 24/05/08,10:13:49,05,08,1, 11.9,1,1, 9.444, 10467.842, 385.745, 52840.348 24/05/08,10:13:49,06,08,1, 11.9,1,1, 9.444, 10467.188, 385.654, 52840.472 24/05/08,10:13:49,07,08,1, 11.9,1,1, 9.444, 10467.691, 385.587, 52841.120 24/05/08,10:13:49,08,08,1, 11.9,1,1, 9.444, 10467.627, 385.932, 52840.265 24/05/08,10:13:49,09,08,1, 11.9,1,1, 9.444, 10467.579, 385.587, 52841.297 24/05/08,10:13:49,10,08,1, 11.9,1,1, 9.444, 10468.212, 385.666, 52841.194 24/05/08,10:13:49,11,08,1, 11.9,1,1, 9.444, 10467.739, 385.814, 52840.513 24/05/08,10:13:49,12,08,1, 11.9,1,1, 9.444, 10467.695, 385.313, 52841.129 24/05/08,10:13:49,13,08,1, 11.9,1,1, 9.444, 10467.822, 385.767, 52840.230 24/05/08,10:13:49,14,08,1, 11.9,1,1, 9.444, 10467.150, 385.561, 52840.375 24/05/08,10:13:49,15,08,1, 11.9,1,1, 9.444, 10467.696, 385.608, 52841.195 24/05/08,10:13:49,16,08,1, 11.9,1,1, 9.444, 10467.648, 385.948, 52840.439 24/05/08,10:13:49,17,08,1, 11.9,1,1, 9.444, 10467.519, 385.527, 52841.263 24/05/08,10:13:49,18,08,1, 11.9,1,1, 9.444, 10468.170, 385.759, 52841.174 24/05/08,10:13:49,19,08,1, 11.9,1,1, 9.444, 10467.673, 385.741, 52840.452 24/05/08,10:13:50,00,08,1, 11.9,1,1, 9.443, 10467.671, 385.741, 52840.452 24/05/08,10:13:50,01,08,1, 11.9,1,1, 9.443, 10467.347, 385.623, 52841.266 24/05/08,10:13:50,02,08,1, 11.9,1,1, 9.443, 10468.033, 385.736, 52841.288 24/05/08,10:13:50,03,08,1, 11.9,1,1, 9.443, 10467.578, 385.838, 52840.565 24/05/08,10:13:50,04,08,1, 11.9,1,1, 9.443, 10467.547, 385.360, 52841.264 24/05/08,10:13:50,05,08,1, 11.9,1,1, 9.443, 10467.766, 385.746, 52840.471 24/05/08,10:13:50,06,08,1, 11.9,1,1, 9.443, 10467.036, 385.638, 52840.436 24/05/08,10:13:50,07,08,1, 11.9,1,1, 9.443, 10467.479, 385.528, 52841.103 24/05/08,10:13:50,08,08,1, 11.9,1,1, 9.443, 10467.505, 385.998, 52840.409 24/05/08,10:13:50,09,08,1, 11.9,1,1, 9.443, 10467.277, 385.593, 52841.200 24/05/08,10:13:50,10,08,1, 11.9,1,1, 9.443, 10468.013, 385.765, 52841.263 24/05/08,10:13:50,11,08,1, 11.9,1,1, 9.443, 10467.608, 385.762, 52840.549 24/05/08,10:13:50,12,08,1, 11.9,1,1, 9.443, 10467.562, 385.346, 52841.297 24/05/08,10:13:50,13,08,1, 11.9,1,1, 9.443, 10467.794, 385.808, 52840.599 24/05/08,10:13:50,14,08,1, 11.9,1,1, 9.443, 10466.986, 385.545, 52840.458 24/05/08,10:13:50,15,08,1, 11.9,1,1, 9.443, 10467.502, 385.530, 52841.225 24/05/08,10:13:50,16,08,1, 11.9,1,1, 9.443, 10467.486, 385.978, 52840.406 24/05/08,10:13:50,17,08,1, 11.9,1,1, 9.443, 10467.237, 385.561, 52841.173 24/05/08,10:13:50,18,08,1, 11.9,1,1, 9.443, 10468.018, 385.781, 52841.246 24/05/08,10:13:50,19,08,1, 11.9,1,1, 9.443, 10467.557, 385.750, 52840.530 24/05/08,10:13:51,00,08,1, 11.9,1,1, 9.439, 10467.554, 385.750, 52840.530 24/05/08,10:13:51,01,08,1, 11.9,1,1, 9.439, 10467.059, 385.634, 52841.094 24/05/08,10:13:51,02,08,1, 11.9,1,1, 9.439, 10467.883, 385.779, 52841.241 24/05/08,10:13:51,03,08,1, 11.9,1,1, 9.439, 10467.431, 385.857, 52840.556 24/05/08,10:13:51,04,08,1, 11.9,1,1, 9.439, 10467.425, 385.402, 52841.319 24/05/08,10:13:51,05,08,1, 11.9,1,1, 9.439, 10467.706, 385.764, 52840.507 24/05/08,10:13:51,06,08,1, 11.9,1,1, 9.439, 10466.887, 385.591, 52840.265 24/05/08,10:13:51,07,08,1, 11.9,1,1, 9.439, 10467.336, 385.522, 52841.067 24/05/08,10:13:51,08,08,1, 11.9,1,1, 9.439, 10467.324, 385.931, 52840.336 24/05/08,10:13:51,09,08,1, 11.9,1,1, 9.439, 10467.030, 385.593, 52841.220 24/05/08,10:13:51,10,08,1, 11.9,1,1, 9.439, 10467.838, 385.809, 52841.346 24/05/08,10:13:51,11,08,1, 11.9,1,1, 9.439, 10467.434, 385.794, 52840.472 24/05/08,10:13:51,12,08,1, 11.9,1,1, 9.439, 10467.466, 385.414, 52841.354 24/05/08,10:13:51,13,08,1, 11.9,1,1, 9.439, 10467.694, 385.771, 52840.760 24/05/08,10:13:51,14,08,1, 11.9,1,1, 9.439, 10466.882, 385.538, 52840.382 24/05/08,10:13:51,15,08,1, 11.9,1,1, 9.439, 10467.329, 385.536, 52841.065 24/05/08,10:13:51,16,08,1, 11.9,1,1, 9.439, 10467.256, 385.894, 52840.122 24/05/08,10:13:51,17,08,1, 11.9,1,1, 9.439, 10467.058, 385.644, 52841.128 24/05/08,10:13:51,18,08,1, 11.9,1,1, 9.439, 10467.771, 385.792, 52841.260 24/05/08,10:13:51,19,08,1, 11.9,1,1, 9.439, 10467.381, 385.811, 52840.395 24/05/08,10:13:52,00,08,1, 12.0,1,1, 9.437, 10467.379, 385.811, 52840.395 24/05/08,10:13:52,01,08,1, 12.0,1,1, 9.437, 10466.844, 385.539, 52840.971 24/05/08,10:13:52,02,08,1, 12.0,1,1, 9.437, 10467.631, 385.821, 52841.347 24/05/08,10:13:52,03,08,1, 12.0,1,1, 9.437, 10467.239, 385.825, 52840.436 24/05/08,10:13:52,04,08,1, 12.0,1,1, 9.437, 10467.345, 385.476, 52841.421 24/05/08,10:13:52,05,08,1, 12.0,1,1, 9.437, 10467.666, 385.786, 52840.835 24/05/08,10:13:52,06,08,1, 12.0,1,1, 9.437, 10466.787, 385.589, 52840.403 24/05/08,10:13:52,07,08,1, 12.0,1,1, 9.437, 10467.149, 385.524, 52841.076 24/05/08,10:13:52,08,08,1, 12.0,1,1, 9.437, 10467.113, 385.910, 52840.302 24/05/08,10:13:52,09,08,1, 12.0,1,1, 9.437, 10466.841, 385.628, 52840.989 24/05/08,10:13:52,10,08,1, 12.0,1,1, 9.437, 10467.698, 385.783, 52841.209 24/05/08,10:13:52,11,08,1, 12.0,1,1, 9.437, 10467.283, 385.879, 52840.513 24/05/08,10:13:52,12,08,1, 12.0,1,1, 9.437, 10467.318, 385.499, 52841.492 24/05/08,10:13:52,13,08,1, 12.0,1,1, 9.437, 10467.580, 385.694, 52840.594 24/05/08,10:13:52,14,08,1, 12.0,1,1, 9.437, 10466.866, 385.668, 52840.370 24/05/08,10:13:52,15,08,1, 12.0,1,1, 9.437, 10467.103, 385.491, 52841.155 24/05/08,10:13:52,16,08,1, 12.0,1,1, 9.437, 10467.138, 385.871, 52840.251 24/05/08,10:13:52,17,08,1, 12.0,1,1, 9.437, 10466.837, 385.688, 52841.116 24/05/08,10:13:52,18,08,1, 12.0,1,1, 9.437, 10467.613, 385.728, 52841.377 24/05/08,10:13:52,19,08,1, 12.0,1,1, 9.437, 10467.298, 385.939, 52840.696 24/05/08,10:13:53,00,08,1, 11.8,1,1, 9.443, 10467.296, 385.939, 52840.696 24/05/08,10:13:53,01,08,1, 11.8,1,1, 9.443, 10466.709, 385.637, 52841.039 24/05/08,10:13:53,02,08,1, 11.8,1,1, 9.443, 10467.493, 385.792, 52841.442 24/05/08,10:13:53,03,08,1, 11.8,1,1, 9.443, 10467.107, 385.867, 52840.664 24/05/08,10:13:53,04,08,1, 11.8,1,1, 9.443, 10467.165, 385.544, 52841.509 24/05/08,10:13:53,05,08,1, 11.8,1,1, 9.443, 10467.525, 385.724, 52840.865 24/05/08,10:13:53,06,08,1, 11.8,1,1, 9.443, 10466.696, 385.639, 52840.545 24/05/08,10:13:53,07,08,1, 11.8,1,1, 9.443, 10467.021, 385.502, 52841.094 24/05/08,10:13:53,08,08,1, 11.8,1,1, 9.443, 10467.053, 385.880, 52840.224 24/05/08,10:13:53,09,08,1, 11.8,1,1, 9.443, 10466.698, 385.738, 52841.047 24/05/08,10:13:53,10,08,1, 11.8,1,1, 9.443, 10467.461, 385.771, 52841.295 24/05/08,10:13:53,11,08,1, 11.8,1,1, 9.443, 10467.204, 385.945, 52840.690 24/05/08,10:13:53,12,08,1, 11.8,1,1, 9.443, 10467.170, 385.491, 52841.566 24/05/08,10:13:53,13,08,1, 11.8,1,1, 9.443, 10467.474, 385.683, 52840.818 24/05/08,10:13:53,14,08,1, 11.8,1,1, 9.443, 10466.738, 385.693, 52840.474 24/05/08,10:13:53,15,08,1, 11.8,1,1, 9.443, 10467.015, 385.435, 52841.099 24/05/08,10:13:53,16,08,1, 11.8,1,1, 9.443, 10466.983, 385.926, 52840.367 24/05/08,10:13:53,17,08,1, 11.8,1,1, 9.443, 10466.687, 385.722, 52840.995 24/05/08,10:13:53,18,08,1, 11.8,1,1, 9.443, 10467.416, 385.726, 52841.399 24/05/08,10:13:53,19,08,1, 11.8,1,1, 9.443, 10467.179, 385.957, 52840.729 24/05/08,10:13:54,00,08,1, 11.9,1,1, 9.445, 10467.179, 385.957, 52840.729 24/05/08,10:13:54,01,08,1, 11.9,1,1, 9.445, 10466.570, 385.697, 52840.981 24/05/08,10:13:54,02,08,1, 11.9,1,1, 9.445, 10467.331, 385.725, 52841.288 24/05/08,10:13:54,03,08,1, 11.9,1,1, 9.445, 10467.111, 385.941, 52840.710 24/05/08,10:13:54,04,08,1, 11.9,1,1, 9.445, 10467.065, 385.545, 52841.584 24/05/08,10:13:54,05,08,1, 11.9,1,1, 9.445, 10467.463, 385.744, 52840.924 24/05/08,10:13:54,06,08,1, 11.9,1,1, 9.445, 10466.694, 385.725, 52840.590 24/05/08,10:13:54,07,08,1, 11.9,1,1, 9.445, 10466.925, 385.462, 52841.290 24/05/08,10:13:54,08,08,1, 11.9,1,1, 9.445, 10466.932, 385.932, 52840.260 24/05/08,10:13:54,09,08,1, 11.9,1,1, 9.445, 10466.527, 385.741, 52841.028 24/05/08,10:13:54,10,08,1, 11.9,1,1, 9.445, 10467.312, 385.778, 52841.456 24/05/08,10:13:54,11,08,1, 11.9,1,1, 9.445, 10467.113, 385.989, 52840.733 24/05/08,10:13:54,12,08,1, 11.9,1,1, 9.445, 10467.017, 385.515, 52841.518 24/05/08,10:13:54,13,08,1, 11.9,1,1, 9.445, 10467.439, 385.786, 52840.963 24/05/08,10:13:54,14,08,1, 11.9,1,1, 9.445, 10466.681, 385.625, 52840.423 24/05/08,10:13:54,15,08,1, 11.9,1,1, 9.445, 10466.907, 385.443, 52841.112 24/05/08,10:13:54,16,08,1, 11.9,1,1, 9.445, 10466.958, 385.958, 52840.344 24/05/08,10:13:54,17,08,1, 11.9,1,1, 9.445, 10466.493, 385.641, 52840.927 24/05/08,10:13:54,18,08,1, 11.9,1,1, 9.445, 10467.286, 385.772, 52841.336 24/05/08,10:13:54,19,08,1, 11.9,1,1, 9.445, 10467.099, 385.986, 52840.650 24/05/08,10:13:55,00,08,1, 11.9,1,1, 9.444, 10467.095, 385.986, 52840.650 24/05/08,10:13:55,01,08,1, 11.9,1,1, 9.444, 10466.521, 385.742, 52840.916 24/05/08,10:13:55,02,08,1, 11.9,1,1, 9.444, 10467.314, 385.745, 52841.257 24/05/08,10:13:55,03,08,1, 11.9,1,1, 9.444, 10467.029, 386.020, 52840.779 24/05/08,10:13:55,04,08,1, 11.9,1,1, 9.444, 10466.981, 385.526, 52841.552 24/05/08,10:13:55,05,08,1, 11.9,1,1, 9.444, 10467.463, 385.768, 52840.822 24/05/08,10:13:55,06,08,1, 11.9,1,1, 9.444, 10466.632, 385.697, 52840.532 24/05/08,10:13:55,07,08,1, 11.9,1,1, 9.444, 10466.887, 385.493, 52841.226 24/05/08,10:13:55,08,08,1, 11.9,1,1, 9.444, 10466.860, 386.011, 52840.282 24/05/08,10:13:55,09,08,1, 11.9,1,1, 9.444, 10466.498, 385.688, 52840.969 24/05/08,10:13:55,10,08,1, 11.9,1,1, 9.444, 10467.297, 385.838, 52841.345 24/05/08,10:13:55,11,08,1, 11.9,1,1, 9.444, 10467.047, 386.038, 52840.709 24/05/08,10:13:55,12,08,1, 11.9,1,1, 9.444, 10467.019, 385.552, 52841.545 24/05/08,10:13:55,13,08,1, 11.9,1,1, 9.444, 10467.456, 385.854, 52840.964 24/05/08,10:13:55,14,08,1, 11.9,1,1, 9.444, 10466.609, 385.651, 52840.547 24/05/08,10:13:55,15,08,1, 11.9,1,1, 9.444, 10466.904, 385.582, 52841.325 24/05/08,10:13:55,16,08,1, 11.9,1,1, 9.444, 10466.925, 385.963, 52840.334 24/05/08,10:13:55,17,08,1, 11.9,1,1, 9.444, 10466.481, 385.657, 52840.974 24/05/08,10:13:55,18,08,1, 11.9,1,1, 9.444, 10467.298, 385.880, 52841.423 24/05/08,10:13:55,19,08,1, 11.9,1,1, 9.444, 10466.979, 385.985, 52840.594 24/05/08,10:13:56,00,08,1, 11.9,1,1, 9.444, 10466.979, 385.985, 52840.594 24/05/08,10:13:56,01,08,1, 11.9,1,1, 9.444, 10466.469, 385.749, 52840.990 24/05/08,10:13:56,02,08,1, 11.9,1,1, 9.444, 10467.238, 385.864, 52841.411 24/05/08,10:13:56,03,08,1, 11.9,1,1, 9.444, 10467.014, 386.063, 52840.734 24/05/08,10:13:56,04,08,1, 11.9,1,1, 9.444, 10467.029, 385.577, 52841.605 24/05/08,10:13:56,05,08,1, 11.9,1,1, 9.444, 10467.363, 385.917, 52840.926 24/05/08,10:13:56,06,08,1, 11.9,1,1, 9.444, 10466.579, 385.691, 52840.473 24/05/08,10:13:56,07,08,1, 11.9,1,1, 9.444, 10466.847, 385.619, 52841.217 24/05/08,10:13:56,08,08,1, 11.9,1,1, 9.444, 10466.886, 386.041, 52840.357 24/05/08,10:13:56,09,08,1, 11.9,1,1, 9.444, 10466.490, 385.726, 52841.062 24/05/08,10:13:56,10,08,1, 11.9,1,1, 9.444, 10467.274, 385.930, 52841.454 24/05/08,10:13:56,11,08,1, 11.9,1,1, 9.444, 10466.976, 385.999, 52840.683 24/05/08,10:13:56,12,08,1, 11.9,1,1, 9.444, 10467.047, 385.652, 52841.677 24/05/08,10:13:56,13,08,1, 11.9,1,1, 9.444, 10467.431, 385.857, 52841.066 24/05/08,10:13:56,14,08,1, 11.9,1,1, 9.444, 10466.272, 385.704, 52840.393 24/05/08,10:13:56,15,08,1, 11.9,1,1, 9.444, 10467.133, 385.692, 52841.700 24/05/08,10:13:56,16,08,1, 11.9,1,1, 9.444, 10466.750, 385.873, 52839.790 24/05/08,10:13:56,17,08,1, 11.9,1,1, 9.444, 10466.396, 385.800, 52841.382 24/05/08,10:13:56,18,08,1, 11.9,1,1, 9.444, 10467.560, 385.894, 52841.516 24/05/08,10:13:56,19,08,1, 11.9,1,1, 9.444, 10466.655, 385.946, 52840.182 24/05/08,10:13:57,00,08,1, 11.9,1,1, 9.441, 10466.653, 385.946, 52840.182 24/05/08,10:13:57,01,08,1, 11.9,1,1, 9.441, 10466.503, 385.774, 52841.183 24/05/08,10:13:57,02,08,1, 11.9,1,1, 9.441, 10467.275, 385.975, 52841.453 24/05/08,10:13:57,03,08,1, 11.9,1,1, 9.441, 10467.010, 385.967, 52840.753 24/05/08,10:13:57,04,08,1, 11.9,1,1, 9.441, 10467.035, 385.632, 52841.691 24/05/08,10:13:57,05,08,1, 11.9,1,1, 9.441, 10467.298, 385.905, 52840.912 24/05/08,10:13:57,06,08,1, 11.9,1,1, 9.441, 10466.520, 385.766, 52840.423 24/05/08,10:13:57,07,08,1, 11.9,1,1, 9.441, 10466.875, 385.634, 52841.218 24/05/08,10:13:57,08,08,1, 11.9,1,1, 9.441, 10466.956, 386.145, 52841.105 24/05/08,10:13:57,09,08,1, 11.9,1,1, 9.441, 10466.674, 385.731, 52840.879 24/05/08,10:13:57,10,08,1, 11.9,1,1, 9.441, 10466.847, 385.900, 52841.356 24/05/08,10:13:57,11,08,1, 11.9,1,1, 9.441, 10467.342, 386.159, 52841.319 24/05/08,10:13:57,12,08,1, 11.9,1,1, 9.441, 10466.719, 385.552, 52840.736 24/05/08,10:13:57,13,08,1, 11.9,1,1, 9.441, 10467.165, 386.081, 52841.682 24/05/08,10:13:57,14,08,1, 11.9,1,1, 9.441, 10466.996, 385.825, 52840.851 24/05/08,10:13:57,15,08,1, 11.9,1,1, 9.441, 10466.455, 385.565, 52840.705 24/05/08,10:13:57,16,08,1, 11.9,1,1, 9.441, 10467.203, 386.213, 52841.623 24/05/08,10:13:57,17,08,1, 11.9,1,1, 9.441, 10466.632, 385.671, 52840.737 24/05/08,10:13:57,18,08,1, 11.9,1,1, 9.441, 10466.831, 385.900, 52841.409 24/05/08,10:13:57,19,08,1, 11.9,1,1, 9.441, 10467.435, 386.146, 52841.440 24/05/08,10:13:58,00,07,1, 11.9,1,1, 9.444, 10467.429, 386.146, 52841.440 24/05/08,10:13:58,01,07,1, 11.9,1,1, 9.444, 10466.689, 385.695, 52840.628 24/05/08,10:13:58,02,07,1, 11.9,1,1, 9.444, 10466.883, 385.994, 52841.425 24/05/08,10:13:58,03,07,1, 11.9,1,1, 9.444, 10467.381, 386.195, 52841.433 24/05/08,10:13:58,04,07,1, 11.9,1,1, 9.444, 10466.657, 385.585, 52840.612 24/05/08,10:13:58,05,07,1, 11.9,1,1, 9.444, 10467.170, 386.137, 52841.601 24/05/08,10:13:58,06,07,1, 11.9,1,1, 9.444, 10466.977, 385.867, 52840.843 24/05/08,10:13:58,07,07,1, 11.9,1,1, 9.444, 10466.439, 385.653, 52840.863 24/05/08,10:13:58,08,07,1, 11.9,1,1, 9.444, 10467.213, 386.257, 52841.599 24/05/08,10:13:58,09,07,1, 11.9,1,1, 9.444, 10466.670, 385.703, 52840.625 24/05/08,10:13:58,10,07,1, 11.9,1,1, 9.444, 10466.857, 385.987, 52841.495 24/05/08,10:13:58,11,07,1, 11.9,1,1, 9.444, 10467.378, 386.212, 52841.447 24/05/08,10:13:58,12,07,1, 11.9,1,1, 9.444, 10466.627, 385.578, 52840.761 24/05/08,10:13:58,13,07,1, 11.9,1,1, 9.444, 10467.196, 386.098, 52841.653 24/05/08,10:13:58,14,07,1, 11.9,1,1, 9.444, 10466.951, 385.854, 52840.745 24/05/08,10:13:58,15,07,1, 11.9,1,1, 9.444, 10466.445, 385.685, 52840.788 24/05/08,10:13:58,16,07,1, 11.9,1,1, 9.444, 10467.200, 386.221, 52841.405 24/05/08,10:13:58,17,07,1, 11.9,1,1, 9.444, 10466.721, 385.708, 52840.598 24/05/08,10:13:58,18,07,1, 11.9,1,1, 9.444, 10466.885, 385.978, 52841.426 24/05/08,10:13:58,19,07,1, 11.9,1,1, 9.444, 10467.411, 386.201, 52841.419 24/05/08,10:13:59,00,07,1, 11.9,1,1, 9.441, 10467.404, 386.201, 52841.419 24/05/08,10:13:59,01,07,1, 11.9,1,1, 9.441, 10466.668, 385.749, 52840.611 24/05/08,10:13:59,02,07,1, 11.9,1,1, 9.441, 10466.892, 386.069, 52841.521 24/05/08,10:13:59,03,07,1, 11.9,1,1, 9.441, 10467.393, 386.153, 52841.396 24/05/08,10:13:59,04,07,1, 11.9,1,1, 9.441, 10466.595, 385.580, 52840.666 24/05/08,10:13:59,05,07,1, 11.9,1,1, 9.441, 10467.167, 386.148, 52841.643 24/05/08,10:13:59,06,07,1, 11.9,1,1, 9.441, 10466.884, 385.823, 52840.619 24/05/08,10:13:59,07,07,1, 11.9,1,1, 9.441, 10466.430, 385.701, 52840.778 24/05/08,10:13:59,08,07,1, 11.9,1,1, 9.441, 10467.289, 386.308, 52841.486 24/05/08,10:13:59,09,07,1, 11.9,1,1, 9.441, 10466.668, 385.703, 52840.610 24/05/08,10:13:59,10,07,1, 11.9,1,1, 9.441, 10466.981, 386.085, 52841.667 24/05/08,10:13:59,11,07,1, 11.9,1,1, 9.441, 10467.349, 386.137, 52841.431 24/05/08,10:13:59,12,07,1, 11.9,1,1, 9.441, 10466.574, 385.588, 52840.666 24/05/08,10:13:59,13,07,1, 11.9,1,1, 9.441, 10467.151, 386.162, 52841.667 24/05/08,10:13:59,14,07,1, 11.9,1,1, 9.441, 10466.860, 385.843, 52840.780 24/05/08,10:13:59,15,07,1, 11.9,1,1, 9.441, 10466.468, 385.714, 52840.887 24/05/08,10:13:59,16,07,1, 11.9,1,1, 9.441, 10467.283, 386.293, 52841.404 24/05/08,10:13:59,17,07,1, 11.9,1,1, 9.441, 10466.703, 385.717, 52840.635 24/05/08,10:13:59,18,07,1, 11.9,1,1, 9.441, 10467.009, 386.081, 52841.559 24/05/08,10:13:59,19,07,1, 11.9,1,1, 9.441, 10467.404, 386.132, 52841.354 24/05/08,10:14:00,00,07,1, 12.0,1,1, 9.444, 10467.396, 386.132, 52841.354 24/05/08,10:14:00,01,07,1, 12.0,1,1, 9.444, 10466.622, 385.839, 52841.170 24/05/08,10:14:00,02,07,1, 12.0,1,1, 9.444, 10467.366, 386.093, 52841.352 24/05/08,10:14:00,03,07,1, 12.0,1,1, 9.444, 10466.941, 386.086, 52840.831 24/05/08,10:14:00,04,07,1, 12.0,1,1, 9.444, 10466.876, 385.709, 52841.402 24/05/08,10:14:00,05,07,1, 12.0,1,1, 9.444, 10467.137, 386.118, 52840.688 24/05/08,10:14:00,06,07,1, 12.0,1,1, 9.444, 10466.486, 385.870, 52840.753 24/05/08,10:14:00,07,07,1, 12.0,1,1, 9.444, 10466.990, 385.879, 52841.413 24/05/08,10:14:00,08,07,1, 12.0,1,1, 9.444, 10466.778, 386.162, 52840.024 24/05/08,10:14:00,09,07,1, 12.0,1,1, 9.444, 10466.727, 385.887, 52841.871 24/05/08,10:14:00,10,07,1, 12.0,1,1, 9.444, 10467.788, 386.056, 52841.274 24/05/08,10:14:00,11,07,1, 12.0,1,1, 9.444, 10466.475, 385.939, 52840.320 24/05/08,10:14:00,12,07,1, 12.0,1,1, 9.444, 10467.257, 385.818, 52842.322 24/05/08,10:14:00,13,07,1, 12.0,1,1, 9.444, 10467.025, 385.992, 52839.864 24/05/08,10:14:00,14,07,1, 12.0,1,1, 9.444, 10466.044, 385.865, 52840.703 24/05/08,10:14:00,15,07,1, 12.0,1,1, 9.444, 10467.428, 385.995, 52841.800 24/05/08,10:14:00,16,07,1, 12.0,1,1, 9.444, 10466.560, 386.072, 52839.690 24/05/08,10:14:00,17,07,1, 12.0,1,1, 9.444, 10466.755, 386.033, 52842.169 24/05/08,10:14:00,18,07,1, 12.0,1,1, 9.444, 10467.703, 385.999, 52841.050 24/05/08,10:14:00,19,07,1, 12.0,1,1, 9.444, 10466.426, 385.999, 52840.179 24/05/08,10:14:01,00,07,1, 11.9,1,1, 9.447, 10466.419, 385.999, 52840.179 24/05/08,10:14:01,01,07,1, 11.9,1,1, 9.447, 10466.931, 385.967, 52842.236 24/05/08,10:14:01,02,07,1, 11.9,1,1, 9.447, 10467.751, 386.082, 52841.084 24/05/08,10:14:01,03,07,1, 11.9,1,1, 9.447, 10466.343, 385.916, 52840.100 24/05/08,10:14:01,04,07,1, 11.9,1,1, 9.447, 10467.302, 385.843, 52842.125 24/05/08,10:14:01,05,07,1, 11.9,1,1, 9.447, 10466.927, 386.030, 52839.728 24/05/08,10:14:01,06,07,1, 11.9,1,1, 9.447, 10466.107, 385.962, 52841.003 24/05/08,10:14:01,07,07,1, 11.9,1,1, 9.447, 10467.463, 386.045, 52841.793 24/05/08,10:14:01,08,07,1, 11.9,1,1, 9.447, 10466.565, 386.176, 52839.830 24/05/08,10:14:01,09,07,1, 11.9,1,1, 9.447, 10466.923, 386.105, 52842.239 24/05/08,10:14:01,10,07,1, 11.9,1,1, 9.447, 10467.741, 386.025, 52840.866 24/05/08,10:14:01,11,07,1, 11.9,1,1, 9.447, 10466.395, 385.977, 52840.246 24/05/08,10:14:01,12,07,1, 11.9,1,1, 9.447, 10467.290, 385.880, 52842.114 24/05/08,10:14:01,13,07,1, 11.9,1,1, 9.447, 10466.927, 385.933, 52839.586 24/05/08,10:14:01,14,07,1, 11.9,1,1, 9.447, 10466.153, 385.985, 52840.985 24/05/08,10:14:01,15,07,1, 11.9,1,1, 9.447, 10467.486, 385.990, 52841.809 24/05/08,10:14:01,16,07,1, 11.9,1,1, 9.447, 10466.553, 386.188, 52839.909 24/05/08,10:14:01,17,07,1, 11.9,1,1, 9.447, 10466.990, 386.054, 52842.349 24/05/08,10:14:01,18,07,1, 11.9,1,1, 9.447, 10467.729, 385.991, 52840.967 24/05/08,10:14:01,19,07,1, 11.9,1,1, 9.447, 10466.359, 386.046, 52840.380 24/05/08,10:14:02,00,07,1, 12.0,1,1, 9.442, 10466.353, 386.046, 52840.380 24/05/08,10:14:02,01,07,1, 12.0,1,1, 9.442, 10467.063, 386.086, 52842.337 24/05/08,10:14:02,02,07,1, 12.0,1,1, 9.442, 10467.712, 386.017, 52840.656 24/05/08,10:14:02,03,07,1, 12.0,1,1, 9.442, 10466.341, 386.018, 52840.321 24/05/08,10:14:02,04,07,1, 12.0,1,1, 9.442, 10467.307, 385.868, 52842.178 24/05/08,10:14:02,05,07,1, 12.0,1,1, 9.442, 10466.773, 386.011, 52839.619 24/05/08,10:14:02,06,07,1, 12.0,1,1, 9.442, 10466.193, 386.121, 52841.141 24/05/08,10:14:02,07,07,1, 12.0,1,1, 9.442, 10467.582, 386.073, 52841.556 24/05/08,10:14:02,08,07,1, 12.0,1,1, 9.442, 10466.612, 386.174, 52839.885 24/05/08,10:14:02,09,07,1, 12.0,1,1, 9.442, 10467.095, 386.025, 52842.412 24/05/08,10:14:02,10,07,1, 12.0,1,1, 9.442, 10467.696, 385.973, 52840.780 24/05/08,10:14:02,11,07,1, 12.0,1,1, 9.442, 10466.308, 386.054, 52840.430 24/05/08,10:14:02,12,07,1, 12.0,1,1, 9.442, 10467.227, 385.836, 52841.942 24/05/08,10:14:02,13,07,1, 12.0,1,1, 9.442, 10466.862, 386.095, 52839.517 24/05/08,10:14:02,14,07,1, 12.0,1,1, 9.442, 10466.230, 386.044, 52841.220 24/05/08,10:14:02,15,07,1, 12.0,1,1, 9.442, 10467.588, 386.075, 52841.674 24/05/08,10:14:02,16,07,1, 12.0,1,1, 9.442, 10466.604, 386.273, 52840.019 24/05/08,10:14:02,17,07,1, 12.0,1,1, 9.442, 10467.083, 386.009, 52842.281 24/05/08,10:14:02,18,07,1, 12.0,1,1, 9.442, 10467.693, 386.090, 52840.673 24/05/08,10:14:02,19,07,1, 12.0,1,1, 9.442, 10466.367, 385.992, 52840.326 24/05/08,10:14:03,00,07,1, 11.9,1,1, 9.449, 10466.361, 385.992, 52840.326 24/05/08,10:14:03,01,07,1, 11.9,1,1, 9.449, 10467.212, 385.969, 52842.524 24/05/08,10:14:03,02,07,1, 11.9,1,1, 9.449, 10467.654, 385.992, 52840.400 24/05/08,10:14:03,03,07,1, 11.9,1,1, 9.449, 10466.207, 386.045, 52840.368 24/05/08,10:14:03,04,07,1, 11.9,1,1, 9.449, 10467.385, 385.857, 52841.977 24/05/08,10:14:03,05,07,1, 11.9,1,1, 9.449, 10466.719, 386.132, 52839.282 24/05/08,10:14:03,06,07,1, 11.9,1,1, 9.449, 10466.321, 386.021, 52841.527 24/05/08,10:14:03,07,07,1, 11.9,1,1, 9.449, 10467.946, 386.167, 52842.328 24/05/08,10:14:03,08,07,1, 11.9,1,1, 9.449, 10466.435, 386.185, 52839.163 24/05/08,10:14:03,09,07,1, 11.9,1,1, 9.449, 10467.340, 385.942, 52842.484 24/05/08,10:14:03,10,07,1, 11.9,1,1, 9.449, 10467.834, 386.104, 52841.023 24/05/08,10:14:03,11,07,1, 11.9,1,1, 9.449, 10465.907, 385.869, 52839.861 24/05/08,10:14:03,12,07,1, 11.9,1,1, 9.449, 10467.500, 385.921, 52842.066 24/05/08,10:14:03,13,07,1, 11.9,1,1, 9.449, 10466.873, 386.222, 52839.742 24/05/08,10:14:03,14,07,1, 11.9,1,1, 9.449, 10465.986, 385.998, 52841.303 24/05/08,10:14:03,15,07,1, 11.9,1,1, 9.449, 10468.090, 386.228, 52842.092 24/05/08,10:14:03,16,07,1, 11.9,1,1, 9.449, 10466.520, 386.094, 52839.308 24/05/08,10:14:03,17,07,1, 11.9,1,1, 9.449, 10467.092, 386.046, 52842.819 24/05/08,10:14:03,18,07,1, 11.9,1,1, 9.449, 10467.926, 386.074, 52840.512 24/05/08,10:14:03,19,07,1, 11.9,1,1, 9.449, 10465.952, 385.856, 52839.701 24/05/08,10:14:04,00,08,1, 11.9,1,1, 9.448, 10465.944, 385.856, 52839.701 24/05/08,10:14:04,01,08,1, 11.9,1,1, 9.448, 10467.386, 386.022, 52842.658 24/05/08,10:14:04,02,08,1, 11.9,1,1, 9.448, 10467.606, 386.027, 52840.126 24/05/08,10:14:04,03,08,1, 11.9,1,1, 9.448, 10466.095, 385.950, 52840.378 24/05/08,10:14:04,04,08,1, 11.9,1,1, 9.448, 10467.565, 386.049, 52842.090 24/05/08,10:14:04,05,08,1, 11.9,1,1, 9.448, 10466.708, 386.135, 52839.312 24/05/08,10:14:04,06,08,1, 11.9,1,1, 9.448, 10466.595, 386.154, 52841.785 24/05/08,10:14:04,07,08,1, 11.9,1,1, 9.448, 10467.980, 386.185, 52841.592 24/05/08,10:14:04,08,08,1, 11.9,1,1, 9.448, 10466.556, 386.136, 52839.916 24/05/08,10:14:04,09,08,1, 11.9,1,1, 9.448, 10467.444, 386.056, 52842.685 24/05/08,10:14:04,10,08,1, 11.9,1,1, 9.448, 10467.536, 385.993, 52840.127 24/05/08,10:14:04,11,08,1, 11.9,1,1, 9.448, 10466.156, 385.997, 52840.348 24/05/08,10:14:04,12,08,1, 11.9,1,1, 9.448, 10467.563, 386.036, 52842.018 24/05/08,10:14:04,13,08,1, 11.9,1,1, 9.448, 10466.696, 386.131, 52839.331 24/05/08,10:14:04,14,08,1, 11.9,1,1, 9.448, 10466.621, 386.212, 52842.051 24/05/08,10:14:04,15,08,1, 11.9,1,1, 9.448, 10467.940, 386.126, 52841.489 24/05/08,10:14:04,16,08,1, 11.9,1,1, 9.448, 10466.575, 386.153, 52839.974 24/05/08,10:14:04,17,08,1, 11.9,1,1, 9.448, 10467.433, 386.049, 52842.675 24/05/08,10:14:04,18,08,1, 11.9,1,1, 9.448, 10467.548, 385.989, 52840.108 24/05/08,10:14:04,19,08,1, 11.9,1,1, 9.448, 10466.166, 386.067, 52840.587 24/05/08,10:14:05,00,08,1, 11.9,1,1, 9.444, 10466.161, 386.067, 52840.587 24/05/08,10:14:05,01,08,1, 11.9,1,1, 9.444, 10467.500, 386.066, 52842.517 24/05/08,10:14:05,02,08,1, 11.9,1,1, 9.444, 10467.460, 386.013, 52839.831 24/05/08,10:14:05,03,08,1, 11.9,1,1, 9.444, 10466.213, 386.139, 52840.602 24/05/08,10:14:05,04,08,1, 11.9,1,1, 9.444, 10467.606, 386.020, 52841.915 24/05/08,10:14:05,05,08,1, 11.9,1,1, 9.444, 10466.705, 386.197, 52839.337 24/05/08,10:14:05,06,08,1, 11.9,1,1, 9.444, 10466.811, 386.255, 52842.046 24/05/08,10:14:05,07,08,1, 11.9,1,1, 9.444, 10468.040, 386.163, 52841.270 24/05/08,10:14:05,08,08,1, 11.9,1,1, 9.444, 10466.635, 386.204, 52839.950 24/05/08,10:14:05,09,08,1, 11.9,1,1, 9.444, 10467.494, 386.014, 52842.501 24/05/08,10:14:05,10,08,1, 11.9,1,1, 9.444, 10467.445, 385.988, 52839.791 24/05/08,10:14:05,11,08,1, 11.9,1,1, 9.444, 10466.176, 386.077, 52840.560 24/05/08,10:14:05,12,08,1, 11.9,1,1, 9.444, 10467.639, 386.061, 52841.866 24/05/08,10:14:05,13,08,1, 11.9,1,1, 9.444, 10466.739, 386.299, 52839.414 24/05/08,10:14:05,14,08,1, 11.9,1,1, 9.444, 10466.766, 386.112, 52842.061 24/05/08,10:14:05,15,08,1, 11.9,1,1, 9.444, 10468.070, 386.188, 52841.284 24/05/08,10:14:05,16,08,1, 11.9,1,1, 9.444, 10466.605, 386.170, 52839.932 24/05/08,10:14:05,17,08,1, 11.9,1,1, 9.444, 10467.485, 385.913, 52842.411 24/05/08,10:14:05,18,08,1, 11.9,1,1, 9.444, 10467.442, 386.133, 52839.925 24/05/08,10:14:05,19,08,1, 11.9,1,1, 9.444, 10466.148, 386.052, 52840.634 24/05/08,10:14:06,00,08,1, 11.9,1,1, 9.445, 10466.144, 386.052, 52840.634 24/05/08,10:14:06,01,08,1, 11.9,1,1, 9.445, 10467.583, 385.896, 52842.352 24/05/08,10:14:06,02,08,1, 11.9,1,1, 9.445, 10467.326, 386.096, 52839.590 24/05/08,10:14:06,03,08,1, 11.9,1,1, 9.445, 10466.248, 386.082, 52840.806 24/05/08,10:14:06,04,08,1, 11.9,1,1, 9.445, 10467.787, 386.074, 52841.819 24/05/08,10:14:06,05,08,1, 11.9,1,1, 9.445, 10466.804, 386.325, 52839.537 24/05/08,10:14:06,06,08,1, 11.9,1,1, 9.445, 10467.055, 386.119, 52842.249 24/05/08,10:14:06,07,08,1, 11.9,1,1, 9.445, 10468.152, 386.194, 52841.161 24/05/08,10:14:06,08,08,1, 11.9,1,1, 9.445, 10466.580, 386.136, 52840.014 24/05/08,10:14:06,09,08,1, 11.9,1,1, 9.445, 10467.592, 385.964, 52842.378 24/05/08,10:14:06,10,08,1, 11.9,1,1, 9.445, 10467.328, 386.077, 52839.534 24/05/08,10:14:06,11,08,1, 11.9,1,1, 9.445, 10466.270, 386.056, 52840.779 24/05/08,10:14:06,12,08,1, 11.9,1,1, 9.445, 10467.811, 386.211, 52841.908 24/05/08,10:14:06,13,08,1, 11.9,1,1, 9.445, 10466.799, 386.276, 52839.481 24/05/08,10:14:06,14,08,1, 11.9,1,1, 9.445, 10467.135, 386.119, 52842.257 24/05/08,10:14:06,15,08,1, 11.9,1,1, 9.445, 10468.145, 386.191, 52841.179 24/05/08,10:14:06,16,08,1, 11.9,1,1, 9.445, 10466.591, 386.093, 52840.134 24/05/08,10:14:06,17,08,1, 11.9,1,1, 9.445, 10467.562, 386.004, 52842.331 24/05/08,10:14:06,18,08,1, 11.9,1,1, 9.445, 10467.319, 386.031, 52839.481 24/05/08,10:14:06,19,08,1, 11.9,1,1, 9.445, 10466.305, 386.044, 52840.807 24/05/08,10:14:07,00,08,1, 12.0,1,1, 9.444, 10466.303, 386.044, 52840.807 24/05/08,10:14:07,01,08,1, 12.0,1,1, 9.444, 10467.642, 385.938, 52842.260 24/05/08,10:14:07,02,08,1, 12.0,1,1, 9.444, 10467.247, 386.057, 52839.484 24/05/08,10:14:07,03,08,1, 12.0,1,1, 9.444, 10466.400, 386.084, 52841.026 24/05/08,10:14:07,04,08,1, 12.0,1,1, 9.444, 10467.960, 386.153, 52841.757 24/05/08,10:14:07,05,08,1, 12.0,1,1, 9.444, 10466.783, 386.186, 52839.498 24/05/08,10:14:07,06,08,1, 12.0,1,1, 9.444, 10467.338, 386.108, 52842.473 24/05/08,10:14:07,07,08,1, 12.0,1,1, 9.444, 10468.090, 386.107, 52840.817 24/05/08,10:14:07,08,08,1, 12.0,1,1, 9.444, 10466.554, 386.026, 52840.151 24/05/08,10:14:07,09,08,1, 12.0,1,1, 9.444, 10467.673, 386.015, 52842.349 24/05/08,10:14:07,10,08,1, 12.0,1,1, 9.444, 10467.195, 386.052, 52839.429 24/05/08,10:14:07,11,08,1, 12.0,1,1, 9.444, 10466.432, 386.076, 52841.024 24/05/08,10:14:07,12,08,1, 12.0,1,1, 9.444, 10467.954, 386.153, 52841.708 24/05/08,10:14:07,13,08,1, 12.0,1,1, 9.444, 10466.849, 386.166, 52839.542 24/05/08,10:14:07,14,08,1, 12.0,1,1, 9.444, 10467.372, 386.135, 52842.534 24/05/08,10:14:07,15,08,1, 12.0,1,1, 9.444, 10468.104, 386.052, 52840.625 24/05/08,10:14:07,16,08,1, 12.0,1,1, 9.444, 10466.605, 386.053, 52840.093 24/05/08,10:14:07,17,08,1, 12.0,1,1, 9.444, 10467.716, 385.944, 52842.211 24/05/08,10:14:07,18,08,1, 12.0,1,1, 9.444, 10467.198, 385.975, 52839.260 24/05/08,10:14:07,19,08,1, 12.0,1,1, 9.444, 10466.450, 386.064, 52840.995 24/05/08,10:14:08,00,08,1, 11.9,1,1, 9.453, 10466.444, 386.064, 52840.995 24/05/08,10:14:08,01,08,1, 11.9,1,1, 9.453, 10467.776, 385.949, 52842.163 24/05/08,10:14:08,02,08,1, 11.9,1,1, 9.453, 10467.067, 386.007, 52839.214 24/05/08,10:14:08,03,08,1, 11.9,1,1, 9.453, 10466.660, 386.062, 52841.253 24/05/08,10:14:08,04,08,1, 11.9,1,1, 9.453, 10468.127, 386.006, 52841.466 24/05/08,10:14:08,05,08,1, 11.9,1,1, 9.453, 10466.930, 386.163, 52839.647 24/05/08,10:14:08,06,08,1, 11.9,1,1, 9.453, 10467.588, 386.033, 52842.451 24/05/08,10:14:08,07,08,1, 11.9,1,1, 9.453, 10468.097, 385.959, 52840.341 24/05/08,10:14:08,08,08,1, 11.9,1,1, 9.453, 10466.617, 385.987, 52840.230 24/05/08,10:14:08,09,08,1, 11.9,1,1, 9.453, 10467.740, 385.876, 52842.044 24/05/08,10:14:08,10,08,1, 11.9,1,1, 9.453, 10467.138, 386.062, 52839.163 24/05/08,10:14:08,11,08,1, 11.9,1,1, 9.453, 10466.712, 386.054, 52841.300 24/05/08,10:14:08,12,08,1, 11.9,1,1, 9.453, 10468.145, 386.026, 52841.529 24/05/08,10:14:08,13,08,1, 11.9,1,1, 9.453, 10466.933, 386.217, 52839.682 24/05/08,10:14:08,14,08,1, 11.9,1,1, 9.453, 10467.563, 385.922, 52842.451 24/05/08,10:14:08,15,08,1, 11.9,1,1, 9.453, 10468.013, 385.949, 52840.430 24/05/08,10:14:08,16,08,1, 11.9,1,1, 9.453, 10466.603, 385.931, 52840.095 24/05/08,10:14:08,17,08,1, 11.9,1,1, 9.453, 10467.781, 385.854, 52841.973 24/05/08,10:14:08,18,08,1, 11.9,1,1, 9.453, 10467.186, 386.082, 52839.251 24/05/08,10:14:08,19,08,1, 11.9,1,1, 9.453, 10466.646, 385.988, 52841.315 24/05/08,10:14:09,00,08,1, 11.8,1,1, 9.452, 10466.645, 385.988, 52841.315 24/05/08,10:14:09,01,08,1, 11.8,1,1, 9.452, 10467.839, 385.744, 52841.913 24/05/08,10:14:09,02,08,1, 11.8,1,1, 9.452, 10467.109, 385.967, 52839.217 24/05/08,10:14:09,03,08,1, 11.8,1,1, 9.452, 10466.848, 385.955, 52841.569 24/05/08,10:14:09,04,08,1, 11.8,1,1, 9.452, 10468.362, 385.957, 52841.380 24/05/08,10:14:09,05,08,1, 11.8,1,1, 9.452, 10467.020, 386.007, 52839.812 24/05/08,10:14:09,06,08,1, 11.8,1,1, 9.452, 10467.762, 385.747, 52842.450 24/05/08,10:14:09,07,08,1, 11.8,1,1, 9.452, 10467.991, 385.858, 52840.081 24/05/08,10:14:09,08,08,1, 11.8,1,1, 9.452, 10466.535, 385.798, 52840.282 24/05/08,10:14:09,09,08,1, 11.8,1,1, 9.452, 10467.931, 385.805, 52841.998 24/05/08,10:14:09,10,08,1, 11.8,1,1, 9.452, 10467.118, 385.974, 52839.138 24/05/08,10:14:09,11,08,1, 11.8,1,1, 9.452, 10466.933, 385.929, 52841.634 24/05/08,10:14:09,12,08,1, 11.8,1,1, 9.452, 10468.348, 386.009, 52841.485 24/05/08,10:14:09,13,08,1, 11.8,1,1, 9.452, 10466.974, 385.972, 52839.765 24/05/08,10:14:09,14,08,1, 11.8,1,1, 9.452, 10467.806, 385.776, 52842.474 24/05/08,10:14:09,15,08,1, 11.8,1,1, 9.452, 10467.977, 385.815, 52840.035 24/05/08,10:14:09,16,08,1, 11.8,1,1, 9.452, 10466.561, 385.726, 52840.291 24/05/08,10:14:09,17,08,1, 11.8,1,1, 9.452, 10467.964, 385.823, 52841.980 24/05/08,10:14:09,18,08,1, 11.8,1,1, 9.452, 10467.162, 385.911, 52839.270 24/05/08,10:14:09,19,08,1, 11.8,1,1, 9.452, 10467.026, 385.973, 52841.824 24/05/08,10:14:10,00,07,1, 11.9,1,1, 9.452, 10467.020, 385.973, 52841.824 24/05/08,10:14:10,01,07,1, 11.9,1,1, 9.452, 10468.111, 385.774, 52841.804 24/05/08,10:14:10,02,07,1, 11.9,1,1, 9.452, 10467.163, 385.881, 52839.340 24/05/08,10:14:10,03,07,1, 11.9,1,1, 9.452, 10467.252, 385.853, 52842.025 24/05/08,10:14:10,04,07,1, 11.9,1,1, 9.452, 10468.494, 385.883, 52841.236 24/05/08,10:14:10,05,07,1, 11.9,1,1, 9.452, 10466.992, 385.778, 52839.735 24/05/08,10:14:10,06,07,1, 11.9,1,1, 9.452, 10468.007, 385.702, 52842.312 24/05/08,10:14:10,07,07,1, 11.9,1,1, 9.452, 10467.830, 385.660, 52839.696 24/05/08,10:14:10,08,07,1, 11.9,1,1, 9.452, 10466.642, 385.745, 52840.483 24/05/08,10:14:10,09,07,1, 11.9,1,1, 9.452, 10468.105, 385.770, 52841.799 24/05/08,10:14:10,10,07,1, 11.9,1,1, 9.452, 10467.232, 385.796, 52839.246 24/05/08,10:14:10,11,07,1, 11.9,1,1, 9.452, 10467.287, 385.903, 52841.989 24/05/08,10:14:10,12,07,1, 11.9,1,1, 9.452, 10468.506, 385.807, 52841.081 24/05/08,10:14:10,13,07,1, 11.9,1,1, 9.452, 10467.043, 385.819, 52839.765 24/05/08,10:14:10,14,07,1, 11.9,1,1, 9.452, 10468.007, 385.596, 52842.280 24/05/08,10:14:10,15,07,1, 11.9,1,1, 9.452, 10467.872, 385.654, 52839.603 24/05/08,10:14:10,16,07,1, 11.9,1,1, 9.452, 10466.625, 385.747, 52840.479 24/05/08,10:14:10,17,07,1, 11.9,1,1, 9.452, 10468.088, 385.642, 52841.741 24/05/08,10:14:10,18,07,1, 11.9,1,1, 9.452, 10467.195, 385.903, 52839.322 24/05/08,10:14:10,19,07,1, 11.9,1,1, 9.452, 10467.288, 385.801, 52842.048 24/05/08,10:14:11,00,07,1, 11.9,1,1, 9.445, 10467.287, 385.801, 52842.048 24/05/08,10:14:11,01,07,1, 11.9,1,1, 9.445, 10468.267, 385.589, 52841.661 24/05/08,10:14:11,02,07,1, 11.9,1,1, 9.445, 10467.280, 385.784, 52839.411 24/05/08,10:14:11,03,07,1, 11.9,1,1, 9.445, 10467.627, 385.691, 52842.213 24/05/08,10:14:11,04,07,1, 11.9,1,1, 9.445, 10468.596, 385.572, 52840.886 24/05/08,10:14:11,05,07,1, 11.9,1,1, 9.445, 10467.088, 385.676, 52840.004 24/05/08,10:14:11,06,07,1, 11.9,1,1, 9.445, 10468.067, 385.409, 52841.982 24/05/08,10:14:11,07,07,1, 11.9,1,1, 9.445, 10467.786, 385.518, 52839.257 24/05/08,10:14:11,08,07,1, 11.9,1,1, 9.445, 10466.827, 385.644, 52840.728 24/05/08,10:14:11,09,07,1, 11.9,1,1, 9.445, 10468.287, 385.558, 52841.542 24/05/08,10:14:11,10,07,1, 11.9,1,1, 9.445, 10467.345, 385.823, 52839.378 24/05/08,10:14:11,11,07,1, 11.9,1,1, 9.445, 10467.621, 385.540, 52842.110 24/05/08,10:14:11,12,07,1, 11.9,1,1, 9.445, 10468.612, 385.629, 52840.887 24/05/08,10:14:11,13,07,1, 11.9,1,1, 9.445, 10467.057, 385.602, 52839.915 24/05/08,10:14:11,14,07,1, 11.9,1,1, 9.445, 10468.121, 385.395, 52842.123 24/05/08,10:14:11,15,07,1, 11.9,1,1, 9.445, 10467.742, 385.516, 52839.474 24/05/08,10:14:11,16,07,1, 11.9,1,1, 9.445, 10466.806, 385.554, 52840.768 24/05/08,10:14:11,17,07,1, 11.9,1,1, 9.445, 10468.310, 385.590, 52841.588 24/05/08,10:14:11,18,07,1, 11.9,1,1, 9.445, 10467.306, 385.763, 52839.369 24/05/08,10:14:11,19,07,1, 11.9,1,1, 9.445, 10467.708, 385.567, 52842.189 24/05/08,10:14:12,00,07,1, 11.9,1,1, 9.451, 10467.705, 385.567, 52842.189 24/05/08,10:14:12,01,07,1, 11.9,1,1, 9.451, 10468.540, 385.485, 52841.469 24/05/08,10:14:12,02,07,1, 11.9,1,1, 9.451, 10467.436, 385.629, 52839.450 24/05/08,10:14:12,03,07,1, 11.9,1,1, 9.451, 10467.942, 385.357, 52842.258 24/05/08,10:14:12,04,07,1, 11.9,1,1, 9.451, 10468.635, 385.449, 52840.480 24/05/08,10:14:12,05,07,1, 11.9,1,1, 9.451, 10467.105, 385.380, 52839.973 24/05/08,10:14:12,06,07,1, 11.9,1,1, 9.451, 10468.219, 385.258, 52841.867 24/05/08,10:14:12,07,07,1, 11.9,1,1, 9.451, 10467.659, 385.418, 52839.202 24/05/08,10:14:12,08,07,1, 11.9,1,1, 9.451, 10467.030, 385.398, 52840.989 24/05/08,10:14:12,09,07,1, 11.9,1,1, 9.451, 10468.546, 385.536, 52841.450 24/05/08,10:14:12,10,07,1, 11.9,1,1, 9.451, 10467.444, 385.552, 52839.562 24/05/08,10:14:12,11,07,1, 11.9,1,1, 9.451, 10467.950, 385.384, 52842.261 24/05/08,10:14:12,12,07,1, 11.9,1,1, 9.451, 10468.576, 385.413, 52840.369 24/05/08,10:14:12,13,07,1, 11.9,1,1, 9.451, 10467.059, 385.265, 52839.793 24/05/08,10:14:12,14,07,1, 11.9,1,1, 9.451, 10468.302, 385.309, 52841.890 24/05/08,10:14:12,15,07,1, 11.9,1,1, 9.451, 10467.657, 385.402, 52839.122 24/05/08,10:14:12,16,07,1, 11.9,1,1, 9.451, 10467.055, 385.415, 52841.028 24/05/08,10:14:12,17,07,1, 11.9,1,1, 9.451, 10468.592, 385.481, 52841.413 24/05/08,10:14:12,18,07,1, 11.9,1,1, 9.451, 10467.423, 385.531, 52839.445 24/05/08,10:14:12,19,07,1, 11.9,1,1, 9.451, 10467.979, 385.455, 52842.199 24/05/08,10:14:13,00,07,1, 12.0,1,1, 9.448, 10467.972, 385.455, 52842.199 24/05/08,10:14:13,01,07,1, 12.0,1,1, 9.448, 10468.752, 385.454, 52841.917 24/05/08,10:14:13,02,07,1, 12.0,1,1, 9.448, 10467.848, 385.279, 52839.569 24/05/08,10:14:13,03,07,1, 12.0,1,1, 9.448, 10467.864, 385.164, 52841.841 24/05/08,10:14:13,04,07,1, 12.0,1,1, 9.448, 10468.805, 385.323, 52840.796 24/05/08,10:14:13,05,07,1, 12.0,1,1, 9.448, 10467.162, 385.097, 52839.507 24/05/08,10:14:13,06,07,1, 12.0,1,1, 9.448, 10468.069, 385.196, 52841.898 24/05/08,10:14:13,07,07,1, 12.0,1,1, 9.448, 10468.066, 385.315, 52839.543 24/05/08,10:14:13,08,07,1, 12.0,1,1, 9.448, 10467.053, 385.218, 52840.557 24/05/08,10:14:13,09,07,1, 12.0,1,1, 9.448, 10468.794, 385.384, 52841.821 24/05/08,10:14:13,10,07,1, 12.0,1,1, 9.448, 10467.831, 385.335, 52839.575 24/05/08,10:14:13,11,07,1, 12.0,1,1, 9.448, 10467.844, 385.113, 52841.817 24/05/08,10:14:13,12,07,1, 12.0,1,1, 9.448, 10468.774, 385.261, 52840.727 24/05/08,10:14:13,13,07,1, 12.0,1,1, 9.448, 10467.130, 385.101, 52839.456 24/05/08,10:14:13,14,07,1, 12.0,1,1, 9.448, 10468.104, 385.098, 52841.738 24/05/08,10:14:13,15,07,1, 12.0,1,1, 9.448, 10468.071, 385.330, 52839.659 24/05/08,10:14:13,16,07,1, 12.0,1,1, 9.448, 10467.129, 385.204, 52840.608 24/05/08,10:14:13,17,07,1, 12.0,1,1, 9.448, 10468.712, 385.315, 52841.873 24/05/08,10:14:13,18,07,1, 12.0,1,1, 9.448, 10467.839, 385.379, 52839.607 24/05/08,10:14:13,19,07,1, 12.0,1,1, 9.448, 10467.856, 385.063, 52841.774 24/05/08,10:14:14,00,07,1, 11.9,1,1, 9.450, 10467.855, 385.063, 52841.774 24/05/08,10:14:14,01,07,1, 11.9,1,1, 9.450, 10468.952, 385.051, 52841.057 24/05/08,10:14:14,02,07,1, 11.9,1,1, 9.450, 10467.629, 385.154, 52839.697 24/05/08,10:14:14,03,07,1, 11.9,1,1, 9.450, 10468.428, 384.846, 52842.104 24/05/08,10:14:14,04,07,1, 11.9,1,1, 9.450, 10468.513, 384.981, 52839.706 24/05/08,10:14:14,05,07,1, 11.9,1,1, 9.450, 10467.227, 384.967, 52840.300 24/05/08,10:14:14,06,07,1, 11.9,1,1, 9.450, 10468.493, 384.890, 52841.528 24/05/08,10:14:14,07,07,1, 11.9,1,1, 9.450, 10467.756, 385.129, 52839.092 24/05/08,10:14:14,08,07,1, 11.9,1,1, 9.450, 10467.682, 385.057, 52841.484 24/05/08,10:14:14,09,07,1, 11.9,1,1, 9.450, 10468.998, 385.050, 52840.967 24/05/08,10:14:14,10,07,1, 11.9,1,1, 9.450, 10467.689, 385.109, 52839.711 24/05/08,10:14:14,11,07,1, 11.9,1,1, 9.450, 10468.384, 384.808, 52842.090 24/05/08,10:14:14,12,07,1, 11.9,1,1, 9.450, 10468.504, 384.994, 52839.680 24/05/08,10:14:14,13,07,1, 11.9,1,1, 9.450, 10467.212, 384.866, 52840.106 24/05/08,10:14:14,14,07,1, 11.9,1,1, 9.450, 10468.588, 384.948, 52841.649 24/05/08,10:14:14,15,07,1, 11.9,1,1, 9.450, 10467.707, 385.109, 52839.192 24/05/08,10:14:14,16,07,1, 11.9,1,1, 9.450, 10467.725, 385.033, 52841.573 24/05/08,10:14:14,17,07,1, 11.9,1,1, 9.450, 10469.041, 385.099, 52841.020 24/05/08,10:14:14,18,07,1, 11.9,1,1, 9.450, 10467.631, 384.985, 52839.606 24/05/08,10:14:14,19,07,1, 11.9,1,1, 9.450, 10468.477, 384.873, 52842.135 24/05/08,10:14:15,00,07,1, 11.9,1,1, 9.445, 10468.472, 384.873, 52842.135 24/05/08,10:14:15,01,07,1, 11.9,1,1, 9.445, 10469.148, 384.876, 52840.963 24/05/08,10:14:15,02,07,1, 11.9,1,1, 9.445, 10467.705, 384.769, 52839.710 24/05/08,10:14:15,03,07,1, 11.9,1,1, 9.445, 10468.552, 384.616, 52841.957 24/05/08,10:14:15,04,07,1, 11.9,1,1, 9.445, 10468.422, 384.742, 52839.219 24/05/08,10:14:15,05,07,1, 11.9,1,1, 9.445, 10467.348, 384.698, 52840.293 24/05/08,10:14:15,06,07,1, 11.9,1,1, 9.445, 10468.734, 384.824, 52841.501 24/05/08,10:14:15,07,07,1, 11.9,1,1, 9.445, 10467.887, 384.872, 52839.080 24/05/08,10:14:15,08,07,1, 11.9,1,1, 9.445, 10468.048, 384.750, 52841.717 24/05/08,10:14:15,09,07,1, 11.9,1,1, 9.445, 10469.207, 384.809, 52840.878 24/05/08,10:14:15,10,07,1, 11.9,1,1, 9.445, 10467.725, 384.749, 52839.739 24/05/08,10:14:15,11,07,1, 11.9,1,1, 9.445, 10468.567, 384.639, 52842.003 24/05/08,10:14:15,12,07,1, 11.9,1,1, 9.445, 10468.391, 384.679, 52839.250 24/05/08,10:14:15,13,07,1, 11.9,1,1, 9.445, 10467.327, 384.707, 52840.335 24/05/08,10:14:15,14,07,1, 11.9,1,1, 9.445, 10468.781, 384.781, 52841.469 24/05/08,10:14:15,15,07,1, 11.9,1,1, 9.445, 10467.875, 384.832, 52839.165 24/05/08,10:14:15,16,07,1, 11.9,1,1, 9.445, 10468.072, 384.817, 52841.817 24/05/08,10:14:15,17,07,1, 11.9,1,1, 9.445, 10469.137, 384.744, 52840.758 24/05/08,10:14:15,18,07,1, 11.9,1,1, 9.445, 10467.693, 384.781, 52839.733 24/05/08,10:14:15,19,07,1, 11.9,1,1, 9.445, 10468.621, 384.581, 52841.944 24/05/08,10:14:16,00,07,1, 12.0,1,1, 9.450, 10468.614, 384.581, 52841.944 24/05/08,10:14:16,01,07,1, 12.0,1,1, 9.450, 10468.930, 384.597, 52840.828 24/05/08,10:14:16,02,07,1, 12.0,1,1, 9.450, 10468.275, 384.513, 52840.102 24/05/08,10:14:16,03,07,1, 12.0,1,1, 9.450, 10468.310, 384.261, 52840.984 24/05/08,10:14:16,04,07,1, 12.0,1,1, 9.450, 10468.452, 384.598, 52840.030 24/05/08,10:14:16,05,07,1, 12.0,1,1, 9.450, 10467.810, 384.473, 52840.323 24/05/08,10:14:16,06,07,1, 12.0,1,1, 9.450, 10468.406, 384.481, 52840.893 24/05/08,10:14:16,07,07,1, 12.0,1,1, 9.450, 10468.336, 384.785, 52840.036 24/05/08,10:14:16,08,07,1, 12.0,1,1, 9.450, 10468.253, 384.398, 52840.976 24/05/08,10:14:16,09,07,1, 12.0,1,1, 9.450, 10468.861, 384.546, 52840.811 24/05/08,10:14:16,10,07,1, 12.0,1,1, 9.450, 10468.266, 384.538, 52840.118 24/05/08,10:14:16,11,07,1, 12.0,1,1, 9.450, 10468.275, 384.173, 52840.786 24/05/08,10:14:16,12,07,1, 12.0,1,1, 9.450, 10468.475, 384.590, 52840.032 24/05/08,10:14:16,13,07,1, 12.0,1,1, 9.450, 10467.748, 384.396, 52840.232 24/05/08,10:14:16,14,07,1, 12.0,1,1, 9.450, 10468.404, 384.420, 52840.860 24/05/08,10:14:16,15,07,1, 12.0,1,1, 9.450, 10468.401, 384.774, 52840.015 24/05/08,10:14:16,16,07,1, 12.0,1,1, 9.450, 10468.282, 384.320, 52841.020 24/05/08,10:14:16,17,07,1, 12.0,1,1, 9.450, 10468.913, 384.593, 52840.983 24/05/08,10:14:16,18,07,1, 12.0,1,1, 9.450, 10468.255, 384.460, 52840.108 24/05/08,10:14:16,19,07,1, 12.0,1,1, 9.450, 10468.309, 384.168, 52840.799 24/05/08,10:14:17,00,07,1, 11.9,1,1, 9.449, 10468.305, 384.168, 52840.799 24/05/08,10:14:17,01,07,1, 11.9,1,1, 9.449, 10468.991, 384.308, 52840.668 24/05/08,10:14:17,02,07,1, 11.9,1,1, 9.449, 10468.226, 384.226, 52839.915 24/05/08,10:14:17,03,07,1, 11.9,1,1, 9.449, 10468.457, 383.926, 52840.779 24/05/08,10:14:17,04,07,1, 11.9,1,1, 9.449, 10468.565, 384.426, 52839.870 24/05/08,10:14:17,05,07,1, 11.9,1,1, 9.449, 10467.893, 384.095, 52840.251 24/05/08,10:14:17,06,07,1, 11.9,1,1, 9.449, 10468.740, 384.268, 52840.997 24/05/08,10:14:17,07,07,1, 11.9,1,1, 9.449, 10468.455, 384.489, 52840.081 24/05/08,10:14:17,08,07,1, 11.9,1,1, 9.449, 10468.443, 384.048, 52841.179 24/05/08,10:14:17,09,07,1, 11.9,1,1, 9.449, 10469.004, 384.308, 52840.646 24/05/08,10:14:17,10,07,1, 11.9,1,1, 9.449, 10468.239, 384.164, 52839.906 24/05/08,10:14:17,11,07,1, 11.9,1,1, 9.449, 10468.519, 383.948, 52840.840 24/05/08,10:14:17,12,07,1, 11.9,1,1, 9.449, 10468.507, 384.328, 52839.877 24/05/08,10:14:17,13,07,1, 11.9,1,1, 9.449, 10467.865, 384.084, 52840.373 24/05/08,10:14:17,14,07,1, 11.9,1,1, 9.449, 10468.675, 384.268, 52840.964 24/05/08,10:14:17,15,07,1, 11.9,1,1, 9.449, 10468.516, 384.446, 52840.050 24/05/08,10:14:17,16,07,1, 11.9,1,1, 9.449, 10468.474, 384.069, 52841.159 24/05/08,10:14:17,17,07,1, 11.9,1,1, 9.449, 10469.008, 384.276, 52840.567 24/05/08,10:14:17,18,07,1, 11.9,1,1, 9.449, 10468.239, 384.120, 52839.877 24/05/08,10:14:17,19,07,1, 11.9,1,1, 9.449, 10468.446, 383.925, 52840.802 24/05/08,10:14:18,00,07,1, 12.0,1,1, 9.447, 10468.439, 383.925, 52840.802 24/05/08,10:14:18,01,07,1, 12.0,1,1, 9.447, 10468.810, 383.965, 52840.111 24/05/08,10:14:18,02,07,1, 12.0,1,1, 9.447, 10468.533, 383.981, 52840.507 24/05/08,10:14:18,03,07,1, 12.0,1,1, 9.447, 10468.558, 383.672, 52840.229 24/05/08,10:14:18,04,07,1, 12.0,1,1, 9.447, 10468.347, 384.051, 52839.845 24/05/08,10:14:18,05,07,1, 12.0,1,1, 9.447, 10468.298, 383.942, 52840.560 24/05/08,10:14:18,06,07,1, 12.0,1,1, 9.447, 10468.592, 383.855, 52840.224 24/05/08,10:14:18,07,07,1, 12.0,1,1, 9.447, 10468.611, 384.294, 52840.499 24/05/08,10:14:18,08,07,1, 12.0,1,1, 9.447, 10468.780, 383.780, 52840.917 24/05/08,10:14:18,09,07,1, 12.0,1,1, 9.447, 10468.828, 383.913, 52840.081 24/05/08,10:14:18,10,07,1, 12.0,1,1, 9.447, 10468.482, 383.932, 52839.829 24/05/08,10:14:18,11,07,1, 12.0,1,1, 9.447, 10468.503, 383.610, 52840.700 24/05/08,10:14:18,12,07,1, 12.0,1,1, 9.447, 10468.430, 383.998, 52839.430 24/05/08,10:14:18,13,07,1, 12.0,1,1, 9.447, 10468.401, 383.925, 52840.468 24/05/08,10:14:18,14,07,1, 12.0,1,1, 9.447, 10468.642, 383.785, 52840.163 24/05/08,10:14:18,15,07,1, 12.0,1,1, 9.447, 10468.655, 384.277, 52840.563 24/05/08,10:14:18,16,07,1, 12.0,1,1, 9.447, 10468.756, 383.678, 52840.890 24/05/08,10:14:18,17,07,1, 12.0,1,1, 9.447, 10468.833, 383.914, 52840.144 24/05/08,10:14:18,18,07,1, 12.0,1,1, 9.447, 10468.578, 383.941, 52840.554 24/05/08,10:14:18,19,07,1, 12.0,1,1, 9.447, 10468.565, 383.527, 52840.289 24/05/08,10:14:19,00,07,1, 12.0,1,1, 9.452, 10468.564, 383.527, 52840.289 24/05/08,10:14:19,01,07,1, 12.0,1,1, 9.452, 10468.912, 383.763, 52840.201 24/05/08,10:14:19,02,07,1, 12.0,1,1, 9.452, 10468.624, 383.750, 52840.543 24/05/08,10:14:19,03,07,1, 12.0,1,1, 9.452, 10468.613, 383.321, 52840.291 24/05/08,10:14:19,04,07,1, 12.0,1,1, 9.452, 10468.400, 383.906, 52839.914 24/05/08,10:14:19,05,07,1, 12.0,1,1, 9.452, 10468.385, 383.614, 52840.466 24/05/08,10:14:19,06,07,1, 12.0,1,1, 9.452, 10468.634, 383.661, 52840.186 24/05/08,10:14:19,07,07,1, 12.0,1,1, 9.452, 10468.722, 384.045, 52840.428 24/05/08,10:14:19,08,07,1, 12.0,1,1, 9.452, 10468.849, 383.469, 52840.814 24/05/08,10:14:19,09,07,1, 12.0,1,1, 9.452, 10468.900, 383.798, 52840.211 24/05/08,10:14:19,10,07,1, 12.0,1,1, 9.452, 10468.638, 383.639, 52840.415 24/05/08,10:14:19,11,07,1, 12.0,1,1, 9.452, 10468.638, 383.334, 52840.171 24/05/08,10:14:19,12,07,1, 12.0,1,1, 9.452, 10468.434, 383.844, 52839.882 24/05/08,10:14:19,13,07,1, 12.0,1,1, 9.452, 10468.399, 383.564, 52840.461 24/05/08,10:14:19,14,07,1, 12.0,1,1, 9.452, 10468.653, 383.662, 52840.274 24/05/08,10:14:19,15,07,1, 12.0,1,1, 9.452, 10468.720, 383.932, 52840.442 24/05/08,10:14:19,16,07,1, 12.0,1,1, 9.452, 10468.855, 383.547, 52840.886 24/05/08,10:14:19,17,07,1, 12.0,1,1, 9.452, 10468.902, 383.682, 52840.135 24/05/08,10:14:19,18,07,1, 12.0,1,1, 9.452, 10468.693, 383.694, 52840.509 24/05/08,10:14:19,19,07,1, 12.0,1,1, 9.452, 10468.625, 383.353, 52840.407 24/05/08,10:14:20,00,08,1, 11.9,1,1, 9.450, 10468.622, 383.353, 52840.407 24/05/08,10:14:20,01,08,1, 11.9,1,1, 9.450, 10468.944, 383.488, 52840.287 24/05/08,10:14:20,02,08,1, 11.9,1,1, 9.450, 10468.682, 383.501, 52840.388 24/05/08,10:14:20,03,08,1, 11.9,1,1, 9.450, 10468.673, 383.114, 52840.178 24/05/08,10:14:20,04,08,1, 11.9,1,1, 9.450, 10468.491, 383.558, 52839.817 24/05/08,10:14:20,05,08,1, 11.9,1,1, 9.450, 10468.464, 383.441, 52840.440 24/05/08,10:14:20,06,08,1, 11.9,1,1, 9.450, 10468.616, 383.356, 52840.229 24/05/08,10:14:20,07,08,1, 11.9,1,1, 9.450, 10468.759, 383.794, 52840.522 24/05/08,10:14:20,08,08,1, 11.9,1,1, 9.450, 10468.838, 383.335, 52840.958 24/05/08,10:14:20,09,08,1, 11.9,1,1, 9.450, 10468.940, 383.401, 52840.208 24/05/08,10:14:20,10,08,1, 11.9,1,1, 9.450, 10468.723, 383.563, 52840.594 24/05/08,10:14:20,11,08,1, 11.9,1,1, 9.450, 10468.670, 383.070, 52840.353 24/05/08,10:14:20,12,08,1, 11.9,1,1, 9.450, 10468.498, 383.534, 52839.800 24/05/08,10:14:20,13,08,1, 11.9,1,1, 9.450, 10468.429, 383.416, 52840.492 24/05/08,10:14:20,14,08,1, 11.9,1,1, 9.450, 10468.698, 383.328, 52840.245 24/05/08,10:14:20,15,08,1, 11.9,1,1, 9.450, 10468.761, 383.767, 52840.385 24/05/08,10:14:20,16,08,1, 11.9,1,1, 9.450, 10468.874, 383.233, 52840.798 24/05/08,10:14:20,17,08,1, 11.9,1,1, 9.450, 10468.978, 383.509, 52840.165 24/05/08,10:14:20,18,08,1, 11.9,1,1, 9.450, 10468.669, 383.513, 52840.397 24/05/08,10:14:20,19,08,1, 11.9,1,1, 9.450, 10468.706, 383.046, 52840.201 24/05/08,10:14:21,00,08,1, 11.9,1,1, 9.449, 10468.706, 383.046, 52840.201 24/05/08,10:14:21,01,08,1, 11.9,1,1, 9.449, 10469.332, 383.367, 52840.608 24/05/08,10:14:21,02,08,1, 11.9,1,1, 9.449, 10468.563, 383.232, 52839.894 24/05/08,10:14:21,03,08,1, 11.9,1,1, 9.449, 10468.685, 382.969, 52840.847 24/05/08,10:14:21,04,08,1, 11.9,1,1, 9.449, 10468.795, 383.358, 52839.701 24/05/08,10:14:21,05,08,1, 11.9,1,1, 9.449, 10468.110, 383.101, 52839.938 24/05/08,10:14:21,06,08,1, 11.9,1,1, 9.449, 10468.866, 383.255, 52840.723 24/05/08,10:14:21,07,08,1, 11.9,1,1, 9.449, 10468.765, 383.502, 52839.869 24/05/08,10:14:21,08,08,1, 11.9,1,1, 9.449, 10468.609, 383.089, 52840.835 24/05/08,10:14:21,09,08,1, 11.9,1,1, 9.449, 10469.317, 383.358, 52840.550 24/05/08,10:14:21,10,08,1, 11.9,1,1, 9.449, 10468.565, 383.221, 52839.825 24/05/08,10:14:21,11,08,1, 11.9,1,1, 9.449, 10468.735, 383.005, 52840.794 24/05/08,10:14:21,12,08,1, 11.9,1,1, 9.449, 10468.754, 383.302, 52839.804 24/05/08,10:14:21,13,08,1, 11.9,1,1, 9.449, 10468.095, 383.161, 52840.030 24/05/08,10:14:21,14,08,1, 11.9,1,1, 9.449, 10468.844, 383.276, 52840.786 24/05/08,10:14:21,15,08,1, 11.9,1,1, 9.449, 10468.750, 383.434, 52839.947 24/05/08,10:14:21,16,08,1, 11.9,1,1, 9.449, 10468.643, 383.111, 52840.859 24/05/08,10:14:21,17,08,1, 11.9,1,1, 9.449, 10469.288, 383.239, 52840.598 24/05/08,10:14:21,18,08,1, 11.9,1,1, 9.449, 10468.585, 383.247, 52839.878 24/05/08,10:14:21,19,08,1, 11.9,1,1, 9.449, 10468.734, 382.894, 52840.740 24/05/08,10:14:22,00,08,1, 11.9,1,1, 9.452, 10468.731, 382.894, 52840.740 24/05/08,10:14:22,01,08,1, 11.9,1,1, 9.452, 10469.230, 383.084, 52840.591 24/05/08,10:14:22,02,08,1, 11.9,1,1, 9.452, 10468.625, 383.160, 52839.904 24/05/08,10:14:22,03,08,1, 11.9,1,1, 9.452, 10468.691, 382.795, 52840.950 24/05/08,10:14:22,04,08,1, 11.9,1,1, 9.452, 10468.860, 383.155, 52839.793 24/05/08,10:14:22,05,08,1, 11.9,1,1, 9.452, 10468.053, 383.018, 52840.015 24/05/08,10:14:22,06,08,1, 11.9,1,1, 9.452, 10468.798, 382.952, 52840.602 24/05/08,10:14:22,07,08,1, 11.9,1,1, 9.452, 10468.678, 383.348, 52839.733 24/05/08,10:14:22,08,08,1, 11.9,1,1, 9.452, 10468.485, 382.920, 52840.761 24/05/08,10:14:22,09,08,1, 11.9,1,1, 9.452, 10469.336, 383.212, 52840.795 24/05/08,10:14:22,10,08,1, 11.9,1,1, 9.452, 10468.622, 383.123, 52839.950 24/05/08,10:14:22,11,08,1, 11.9,1,1, 9.452, 10468.703, 382.749, 52840.826 24/05/08,10:14:22,12,08,1, 11.9,1,1, 9.452, 10468.933, 383.138, 52839.748 24/05/08,10:14:22,13,08,1, 11.9,1,1, 9.452, 10468.103, 382.931, 52839.916 24/05/08,10:14:22,14,08,1, 11.9,1,1, 9.452, 10468.810, 382.989, 52840.759 24/05/08,10:14:22,15,08,1, 11.9,1,1, 9.452, 10468.700, 383.299, 52839.822 24/05/08,10:14:22,16,08,1, 11.9,1,1, 9.452, 10468.521, 382.946, 52840.903 24/05/08,10:14:22,17,08,1, 11.9,1,1, 9.452, 10469.256, 383.207, 52840.820 24/05/08,10:14:22,18,08,1, 11.9,1,1, 9.452, 10468.576, 383.066, 52839.879 24/05/08,10:14:22,19,08,1, 11.9,1,1, 9.452, 10468.682, 382.762, 52840.827 24/05/08,10:14:23,00,08,1, 11.9,1,1, 9.454, 10468.681, 382.762, 52840.827 24/05/08,10:14:23,01,08,1, 11.9,1,1, 9.454, 10469.264, 383.085, 52840.769 24/05/08,10:14:23,02,08,1, 11.9,1,1, 9.454, 10468.640, 382.983, 52840.013 24/05/08,10:14:23,03,08,1, 11.9,1,1, 9.454, 10468.706, 382.696, 52840.932 24/05/08,10:14:23,04,08,1, 11.9,1,1, 9.454, 10468.919, 382.951, 52839.963 24/05/08,10:14:23,05,08,1, 11.9,1,1, 9.454, 10468.113, 382.845, 52839.821 24/05/08,10:14:23,06,08,1, 11.9,1,1, 9.454, 10468.664, 382.804, 52840.805 24/05/08,10:14:23,07,08,1, 11.9,1,1, 9.454, 10468.625, 383.148, 52839.768 24/05/08,10:14:23,08,08,1, 11.9,1,1, 9.454, 10468.332, 382.885, 52840.624 24/05/08,10:14:23,09,08,1, 11.9,1,1, 9.454, 10469.231, 382.943, 52840.770 24/05/08,10:14:23,10,08,1, 11.9,1,1, 9.454, 10468.643, 383.020, 52839.966 24/05/08,10:14:23,11,08,1, 11.9,1,1, 9.454, 10468.692, 382.652, 52840.809 24/05/08,10:14:23,12,08,1, 11.9,1,1, 9.454, 10468.958, 382.930, 52839.981 24/05/08,10:14:23,13,08,1, 11.9,1,1, 9.454, 10468.138, 382.824, 52839.903 24/05/08,10:14:23,14,08,1, 11.9,1,1, 9.454, 10468.627, 382.745, 52840.686 24/05/08,10:14:23,15,08,1, 11.9,1,1, 9.454, 10468.583, 383.170, 52839.732 24/05/08,10:14:23,16,08,1, 11.9,1,1, 9.454, 10468.323, 382.861, 52840.663 24/05/08,10:14:23,17,08,1, 11.9,1,1, 9.454, 10469.213, 382.984, 52840.772 24/05/08,10:14:23,18,08,1, 11.9,1,1, 9.454, 10468.645, 383.085, 52839.948 24/05/08,10:14:23,19,08,1, 11.9,1,1, 9.454, 10468.710, 382.628, 52840.945 24/05/08,10:14:24,00,08,1, 11.9,1,1, 9.449, 10468.706, 382.628, 52840.945 24/05/08,10:14:24,01,08,1, 11.9,1,1, 9.449, 10469.030, 382.961, 52840.938 24/05/08,10:14:24,02,08,1, 11.9,1,1, 9.449, 10468.613, 383.051, 52840.059 24/05/08,10:14:24,03,08,1, 11.9,1,1, 9.449, 10468.630, 382.592, 52841.121 24/05/08,10:14:24,04,08,1, 11.9,1,1, 9.449, 10469.039, 382.923, 52840.290 24/05/08,10:14:24,05,08,1, 11.9,1,1, 9.449, 10468.133, 382.708, 52839.806 24/05/08,10:14:24,06,08,1, 11.9,1,1, 9.449, 10468.579, 382.683, 52840.836 24/05/08,10:14:24,07,08,1, 11.9,1,1, 9.449, 10468.526, 383.008, 52839.789 24/05/08,10:14:24,08,08,1, 11.9,1,1, 9.449, 10468.182, 382.748, 52840.524 24/05/08,10:14:24,09,08,1, 11.9,1,1, 9.449, 10469.039, 382.928, 52840.998 24/05/08,10:14:24,10,08,1, 11.9,1,1, 9.449, 10468.567, 382.974, 52840.043 24/05/08,10:14:24,11,08,1, 11.9,1,1, 9.449, 10468.664, 382.624, 52841.076 24/05/08,10:14:24,12,08,1, 11.9,1,1, 9.449, 10469.014, 382.832, 52840.259 24/05/08,10:14:24,13,08,1, 11.9,1,1, 9.449, 10468.141, 382.668, 52839.903 24/05/08,10:14:24,14,08,1, 11.9,1,1, 9.449, 10468.523, 382.601, 52840.781 24/05/08,10:14:24,15,08,1, 11.9,1,1, 9.449, 10468.506, 382.944, 52839.699 24/05/08,10:14:24,16,08,1, 11.9,1,1, 9.449, 10468.125, 382.799, 52840.558 24/05/08,10:14:24,17,08,1, 11.9,1,1, 9.449, 10468.958, 382.875, 52840.855 24/05/08,10:14:24,18,08,1, 11.9,1,1, 9.449, 10468.599, 382.985, 52839.945 24/05/08,10:14:24,19,08,1, 11.9,1,1, 9.449, 10468.636, 382.598, 52841.012 24/05/08,10:14:25,00,08,1, 11.9,1,1, 9.452, 10468.631, 382.598, 52841.012 24/05/08,10:14:25,01,08,1, 11.9,1,1, 9.452, 10468.828, 382.748, 52840.836 24/05/08,10:14:25,02,08,1, 11.9,1,1, 9.452, 10468.527, 383.026, 52839.871 24/05/08,10:14:25,03,08,1, 11.9,1,1, 9.452, 10468.538, 382.592, 52841.017 24/05/08,10:14:25,04,08,1, 11.9,1,1, 9.452, 10469.076, 382.804, 52840.534 24/05/08,10:14:25,05,08,1, 11.9,1,1, 9.452, 10468.264, 382.731, 52839.789 24/05/08,10:14:25,06,08,1, 11.9,1,1, 9.452, 10468.520, 382.401, 52840.774 24/05/08,10:14:25,07,08,1, 11.9,1,1, 9.452, 10468.522, 382.876, 52839.790 24/05/08,10:14:25,08,08,1, 11.9,1,1, 9.452, 10467.928, 382.635, 52840.144 24/05/08,10:14:25,09,08,1, 11.9,1,1, 9.452, 10468.757, 382.739, 52840.779 24/05/08,10:14:25,10,08,1, 11.9,1,1, 9.452, 10468.549, 383.064, 52840.119 24/05/08,10:14:25,11,08,1, 11.9,1,1, 9.452, 10468.449, 382.549, 52841.007 24/05/08,10:14:25,12,08,1, 11.9,1,1, 9.452, 10469.141, 382.832, 52840.551 24/05/08,10:14:25,13,08,1, 11.9,1,1, 9.452, 10468.291, 382.722, 52840.035 24/05/08,10:14:25,14,08,1, 11.9,1,1, 9.452, 10468.501, 382.490, 52840.882 24/05/08,10:14:25,15,08,1, 11.9,1,1, 9.452, 10468.536, 382.885, 52839.723 24/05/08,10:14:25,16,08,1, 11.9,1,1, 9.452, 10467.927, 382.623, 52840.222 24/05/08,10:14:25,17,08,1, 11.9,1,1, 9.452, 10468.754, 382.810, 52840.934 24/05/08,10:14:25,18,08,1, 11.9,1,1, 9.452, 10468.475, 382.986, 52839.972 24/05/08,10:14:25,19,08,1, 11.9,1,1, 9.452, 10468.501, 382.657, 52841.064 24/05/08,10:14:26,00,07,1, 11.9,1,1, 9.451, 10468.497, 382.657, 52841.064 24/05/08,10:14:26,01,07,1, 11.9,1,1, 9.451, 10468.497, 382.702, 52840.833 24/05/08,10:14:26,02,07,1, 11.9,1,1, 9.451, 10468.405, 382.919, 52839.747 24/05/08,10:14:26,03,07,1, 11.9,1,1, 9.451, 10468.263, 382.646, 52840.853 24/05/08,10:14:26,04,07,1, 11.9,1,1, 9.451, 10469.061, 382.792, 52840.814 24/05/08,10:14:26,05,07,1, 11.9,1,1, 9.451, 10468.357, 382.790, 52839.902 24/05/08,10:14:26,06,07,1, 11.9,1,1, 9.451, 10468.502, 382.534, 52840.913 24/05/08,10:14:26,07,07,1, 11.9,1,1, 9.451, 10468.656, 382.744, 52839.993 24/05/08,10:14:26,08,07,1, 11.9,1,1, 9.451, 10467.827, 382.667, 52839.933 24/05/08,10:14:26,09,07,1, 11.9,1,1, 9.451, 10468.502, 382.647, 52840.687 24/05/08,10:14:26,10,07,1, 11.9,1,1, 9.451, 10468.397, 382.960, 52839.850 24/05/08,10:14:26,11,07,1, 11.9,1,1, 9.451, 10468.228, 382.685, 52840.857 24/05/08,10:14:26,12,07,1, 11.9,1,1, 9.451, 10468.987, 382.754, 52840.707 24/05/08,10:14:26,13,07,1, 11.9,1,1, 9.451, 10468.424, 382.909, 52840.207 24/05/08,10:14:26,14,07,1, 11.9,1,1, 9.451, 10468.485, 382.442, 52840.954 24/05/08,10:14:26,15,07,1, 11.9,1,1, 9.451, 10468.684, 382.771, 52840.024 24/05/08,10:14:26,16,07,1, 11.9,1,1, 9.451, 10467.845, 382.663, 52839.943 24/05/08,10:14:26,17,07,1, 11.9,1,1, 9.451, 10468.486, 382.559, 52840.738 24/05/08,10:14:26,18,07,1, 11.9,1,1, 9.451, 10468.407, 383.050, 52840.014 24/05/08,10:14:26,19,07,1, 11.9,1,1, 9.451, 10468.171, 382.653, 52840.969 24/05/08,10:14:27,00,08,1, 11.9,1,1, 9.461, 10468.163, 382.653, 52840.969 24/05/08,10:14:27,01,08,1, 11.9,1,1, 9.461, 10468.312, 382.491, 52840.750 24/05/08,10:14:27,02,08,1, 11.9,1,1, 9.461, 10468.289, 382.977, 52839.762 24/05/08,10:14:27,03,08,1, 11.9,1,1, 9.461, 10467.872, 382.615, 52840.529 24/05/08,10:14:27,04,08,1, 11.9,1,1, 9.461, 10468.758, 382.830, 52840.976 24/05/08,10:14:27,05,08,1, 11.9,1,1, 9.461, 10468.406, 382.929, 52840.161 24/05/08,10:14:27,06,08,1, 11.9,1,1, 9.461, 10468.434, 382.496, 52841.236 24/05/08,10:14:27,07,08,1, 11.9,1,1, 9.461, 10468.832, 382.805, 52840.435 24/05/08,10:14:27,08,08,1, 11.9,1,1, 9.461, 10467.927, 382.631, 52839.929 24/05/08,10:14:27,09,08,1, 11.9,1,1, 9.461, 10468.377, 382.551, 52840.911 24/05/08,10:14:27,10,08,1, 11.9,1,1, 9.461, 10468.305, 382.869, 52839.824 24/05/08,10:14:27,11,08,1, 11.9,1,1, 9.461, 10467.825, 382.631, 52840.435 24/05/08,10:14:27,12,08,1, 11.9,1,1, 9.461, 10468.732, 382.792, 52840.938 24/05/08,10:14:27,13,08,1, 11.9,1,1, 9.461, 10468.341, 382.867, 52839.978 24/05/08,10:14:27,14,08,1, 11.9,1,1, 9.461, 10468.444, 382.565, 52841.181 24/05/08,10:14:27,15,08,1, 11.9,1,1, 9.461, 10468.854, 382.758, 52840.331 24/05/08,10:14:27,16,08,1, 11.9,1,1, 9.461, 10467.958, 382.669, 52839.933 24/05/08,10:14:27,17,08,1, 11.9,1,1, 9.461, 10468.369, 382.509, 52840.874 24/05/08,10:14:27,18,08,1, 11.9,1,1, 9.461, 10468.289, 382.779, 52839.663 24/05/08,10:14:27,19,08,1, 11.9,1,1, 9.461, 10467.871, 382.698, 52840.515 24/05/08,10:14:28,00,08,1, 11.9,1,1, 9.452, 10467.863, 382.698, 52840.515 24/05/08,10:14:28,01,08,1, 11.9,1,1, 9.452, 10468.317, 382.438, 52841.151 24/05/08,10:14:28,02,08,1, 11.9,1,1, 9.452, 10468.325, 382.832, 52839.967 24/05/08,10:14:28,03,08,1, 11.9,1,1, 9.452, 10467.698, 382.646, 52840.137 24/05/08,10:14:28,04,08,1, 11.9,1,1, 9.452, 10468.388, 382.655, 52840.882 24/05/08,10:14:28,05,08,1, 11.9,1,1, 9.452, 10468.240, 383.005, 52840.087 24/05/08,10:14:28,06,08,1, 11.9,1,1, 9.452, 10468.110, 382.641, 52841.138 24/05/08,10:14:28,07,08,1, 11.9,1,1, 9.452, 10468.833, 382.807, 52840.909 24/05/08,10:14:28,08,08,1, 11.9,1,1, 9.452, 10468.110, 382.786, 52840.059 24/05/08,10:14:28,09,08,1, 11.9,1,1, 9.452, 10468.276, 382.395, 52840.940 24/05/08,10:14:28,10,08,1, 11.9,1,1, 9.452, 10468.378, 382.865, 52839.986 24/05/08,10:14:28,11,08,1, 11.9,1,1, 9.452, 10467.649, 382.585, 52840.142 24/05/08,10:14:28,12,08,1, 11.9,1,1, 9.452, 10468.327, 382.700, 52840.927 24/05/08,10:14:28,13,08,1, 11.9,1,1, 9.452, 10468.249, 383.007, 52839.936 24/05/08,10:14:28,14,08,1, 11.9,1,1, 9.452, 10468.091, 382.616, 52841.015 24/05/08,10:14:28,15,08,1, 11.9,1,1, 9.452, 10468.852, 382.885, 52840.975 24/05/08,10:14:28,16,08,1, 11.9,1,1, 9.452, 10468.122, 382.689, 52840.135 24/05/08,10:14:28,17,08,1, 11.9,1,1, 9.452, 10468.279, 382.472, 52841.062 24/05/08,10:14:28,18,08,1, 11.9,1,1, 9.452, 10468.382, 382.769, 52839.851 24/05/08,10:14:28,19,08,1, 11.9,1,1, 9.452, 10467.664, 382.609, 52840.180 24/05/08,10:14:29,00,07,1, 11.9,1,1, 9.455, 10467.663, 382.609, 52840.180 24/05/08,10:14:29,01,07,1, 11.9,1,1, 9.455, 10468.286, 382.567, 52841.303 24/05/08,10:14:29,02,07,1, 11.9,1,1, 9.455, 10468.588, 382.697, 52840.296 24/05/08,10:14:29,03,07,1, 11.9,1,1, 9.455, 10467.699, 382.668, 52840.038 24/05/08,10:14:29,04,07,1, 11.9,1,1, 9.455, 10468.148, 382.518, 52840.901 24/05/08,10:14:29,05,07,1, 11.9,1,1, 9.455, 10468.051, 382.893, 52839.830 24/05/08,10:14:29,06,07,1, 11.9,1,1, 9.455, 10467.710, 382.700, 52840.778 24/05/08,10:14:29,07,07,1, 11.9,1,1, 9.455, 10468.572, 382.767, 52841.070 24/05/08,10:14:29,08,07,1, 11.9,1,1, 9.455, 10468.188, 382.960, 52840.244 24/05/08,10:14:29,09,07,1, 11.9,1,1, 9.455, 10468.224, 382.528, 52841.327 24/05/08,10:14:29,10,07,1, 11.9,1,1, 9.455, 10468.604, 382.722, 52840.435 24/05/08,10:14:29,11,07,1, 11.9,1,1, 9.455, 10467.703, 382.714, 52840.136 24/05/08,10:14:29,12,07,1, 11.9,1,1, 9.455, 10468.103, 382.491, 52840.923 24/05/08,10:14:29,13,07,1, 11.9,1,1, 9.455, 10468.116, 382.966, 52839.911 24/05/08,10:14:29,14,07,1, 11.9,1,1, 9.455, 10467.668, 382.676, 52840.676 24/05/08,10:14:29,15,07,1, 11.9,1,1, 9.455, 10468.584, 382.803, 52841.125 24/05/08,10:14:29,16,07,1, 11.9,1,1, 9.455, 10468.175, 382.925, 52840.283 24/05/08,10:14:29,17,07,1, 11.9,1,1, 9.455, 10468.155, 382.464, 52841.229 24/05/08,10:14:29,18,07,1, 11.9,1,1, 9.455, 10468.618, 382.811, 52840.572 24/05/08,10:14:29,19,07,1, 11.9,1,1, 9.455, 10467.764, 382.621, 52840.071 24/05/08,10:14:30,00,07,1, 11.8,1,1, 9.453, 10467.763, 382.621, 52840.071 24/05/08,10:14:30,01,07,1, 11.8,1,1, 9.453, 10467.882, 382.630, 52841.142 24/05/08,10:14:30,02,07,1, 11.8,1,1, 9.453, 10468.647, 382.864, 52840.965 24/05/08,10:14:30,03,07,1, 11.8,1,1, 9.453, 10467.909, 382.701, 52840.054 24/05/08,10:14:30,04,07,1, 11.8,1,1, 9.453, 10468.071, 382.544, 52841.201 24/05/08,10:14:30,05,07,1, 11.8,1,1, 9.453, 10468.128, 382.841, 52840.056 24/05/08,10:14:30,06,07,1, 11.8,1,1, 9.453, 10467.435, 382.667, 52840.114 24/05/08,10:14:30,07,07,1, 11.8,1,1, 9.453, 10468.168, 382.723, 52840.997 24/05/08,10:14:30,08,07,1, 11.8,1,1, 9.453, 10468.012, 382.992, 52840.093 24/05/08,10:14:30,09,07,1, 11.8,1,1, 9.453, 10467.914, 382.699, 52841.189 24/05/08,10:14:30,10,07,1, 11.8,1,1, 9.453, 10468.613, 382.799, 52840.940 24/05/08,10:14:30,11,07,1, 11.8,1,1, 9.453, 10467.974, 382.859, 52840.316 24/05/08,10:14:30,12,07,1, 11.8,1,1, 9.453, 10468.061, 382.493, 52841.284 24/05/08,10:14:30,13,07,1, 11.8,1,1, 9.453, 10468.151, 382.799, 52840.049 24/05/08,10:14:30,14,07,1, 11.8,1,1, 9.453, 10467.401, 382.705, 52840.222 24/05/08,10:14:30,15,07,1, 11.8,1,1, 9.453, 10468.058, 382.656, 52840.920 24/05/08,10:14:30,16,07,1, 11.8,1,1, 9.453, 10468.028, 383.057, 52840.194 24/05/08,10:14:30,17,07,1, 11.8,1,1, 9.453, 10467.753, 382.673, 52841.086 24/05/08,10:14:30,18,07,1, 11.8,1,1, 9.453, 10468.613, 382.844, 52840.991 24/05/08,10:14:30,19,07,1, 11.8,1,1, 9.453, 10467.969, 382.864, 52840.338 24/05/08,10:14:31,00,07,1, 12.0,1,1, 9.457, 10467.963, 382.864, 52840.338 24/05/08,10:14:31,01,07,1, 12.0,1,1, 9.457, 10467.369, 382.702, 52840.625 24/05/08,10:14:31,02,07,1, 12.0,1,1, 9.457, 10468.333, 382.937, 52841.207 24/05/08,10:14:31,03,07,1, 12.0,1,1, 9.457, 10467.969, 383.026, 52840.356 24/05/08,10:14:31,04,07,1, 12.0,1,1, 9.457, 10467.917, 382.546, 52841.176 24/05/08,10:14:31,05,07,1, 12.0,1,1, 9.457, 10468.410, 382.855, 52840.628 24/05/08,10:14:31,06,07,1, 12.0,1,1, 9.457, 10467.556, 382.646, 52840.094 24/05/08,10:14:31,07,07,1, 12.0,1,1, 9.457, 10467.857, 382.607, 52841.069 24/05/08,10:14:31,08,07,1, 12.0,1,1, 9.457, 10467.813, 382.974, 52839.882 24/05/08,10:14:31,09,07,1, 12.0,1,1, 9.457, 10467.390, 382.715, 52840.558 24/05/08,10:14:31,10,07,1, 12.0,1,1, 9.457, 10468.232, 382.890, 52841.264 24/05/08,10:14:31,11,07,1, 12.0,1,1, 9.457, 10467.939, 382.989, 52840.345 24/05/08,10:14:31,12,07,1, 12.0,1,1, 9.457, 10467.955, 382.672, 52841.356 24/05/08,10:14:31,13,07,1, 12.0,1,1, 9.457, 10468.429, 382.837, 52840.710 24/05/08,10:14:31,14,07,1, 12.0,1,1, 9.457, 10467.569, 382.738, 52840.135 24/05/08,10:14:31,15,07,1, 12.0,1,1, 9.457, 10467.839, 382.574, 52840.997 24/05/08,10:14:31,16,07,1, 12.0,1,1, 9.457, 10467.843, 382.939, 52840.009 24/05/08,10:14:31,17,07,1, 12.0,1,1, 9.457, 10467.383, 382.796, 52840.739 24/05/08,10:14:31,18,07,1, 12.0,1,1, 9.457, 10468.162, 382.771, 52841.094 24/05/08,10:14:31,19,07,1, 12.0,1,1, 9.457, 10467.894, 383.084, 52840.307 24/05/08,10:14:32,00,07,1, 12.0,1,1, 9.458, 10467.888, 383.084, 52840.307 24/05/08,10:14:32,01,07,1, 12.0,1,1, 9.458, 10467.208, 382.728, 52840.345 24/05/08,10:14:32,02,07,1, 12.0,1,1, 9.458, 10467.827, 382.684, 52841.053 24/05/08,10:14:32,03,07,1, 12.0,1,1, 9.458, 10467.753, 383.201, 52840.341 24/05/08,10:14:32,04,07,1, 12.0,1,1, 9.458, 10467.533, 382.725, 52841.173 24/05/08,10:14:32,05,07,1, 12.0,1,1, 9.458, 10468.363, 382.951, 52841.279 24/05/08,10:14:32,06,07,1, 12.0,1,1, 9.458, 10467.768, 382.937, 52840.429 24/05/08,10:14:32,07,07,1, 12.0,1,1, 9.458, 10467.820, 382.593, 52841.301 24/05/08,10:14:32,08,07,1, 12.0,1,1, 9.458, 10468.001, 382.976, 52840.426 24/05/08,10:14:32,09,07,1, 12.0,1,1, 9.458, 10467.274, 382.674, 52840.189 24/05/08,10:14:32,10,07,1, 12.0,1,1, 9.458, 10467.803, 382.807, 52841.103 24/05/08,10:14:32,11,07,1, 12.0,1,1, 9.458, 10467.659, 383.063, 52840.096 24/05/08,10:14:32,12,07,1, 12.0,1,1, 9.458, 10467.500, 382.801, 52841.110 24/05/08,10:14:32,13,07,1, 12.0,1,1, 9.458, 10468.332, 382.973, 52841.183 24/05/08,10:14:32,14,07,1, 12.0,1,1, 9.458, 10467.732, 382.921, 52840.321 24/05/08,10:14:32,15,07,1, 12.0,1,1, 9.458, 10467.842, 382.644, 52841.311 24/05/08,10:14:32,16,07,1, 12.0,1,1, 9.458, 10467.999, 382.872, 52840.317 24/05/08,10:14:32,17,07,1, 12.0,1,1, 9.458, 10467.229, 382.729, 52840.214 24/05/08,10:14:32,18,07,1, 12.0,1,1, 9.458, 10467.728, 382.736, 52841.058 24/05/08,10:14:32,19,07,1, 12.0,1,1, 9.458, 10467.683, 383.046, 52839.998 24/05/08,10:14:33,00,07,1, 11.9,1,1, 9.456, 10467.680, 383.046, 52839.998 24/05/08,10:14:33,01,07,1, 11.9,1,1, 9.456, 10466.909, 382.890, 52840.014 24/05/08,10:14:33,02,07,1, 11.9,1,1, 9.456, 10468.063, 382.699, 52841.997 24/05/08,10:14:33,03,07,1, 11.9,1,1, 9.456, 10467.549, 382.897, 52839.314 24/05/08,10:14:33,04,07,1, 11.9,1,1, 9.456, 10466.806, 382.934, 52841.070 24/05/08,10:14:33,05,07,1, 11.9,1,1, 9.456, 10468.373, 382.926, 52841.585 24/05/08,10:14:33,06,07,1, 11.9,1,1, 9.456, 10467.298, 383.099, 52839.600 24/05/08,10:14:33,07,07,1, 11.9,1,1, 9.456, 10467.748, 382.903, 52842.301 24/05/08,10:14:33,08,07,1, 11.9,1,1, 9.456, 10468.486, 382.909, 52840.586 24/05/08,10:14:33,09,07,1, 11.9,1,1, 9.456, 10466.909, 382.867, 52839.958 24/05/08,10:14:33,10,07,1, 11.9,1,1, 9.456, 10468.054, 382.755, 52842.045 24/05/08,10:14:33,11,07,1, 11.9,1,1, 9.456, 10467.592, 382.905, 52839.140 24/05/08,10:14:33,12,07,1, 11.9,1,1, 9.456, 10466.804, 382.883, 52840.916 24/05/08,10:14:33,13,07,1, 11.9,1,1, 9.456, 10468.373, 383.032, 52841.733 24/05/08,10:14:33,14,07,1, 11.9,1,1, 9.456, 10467.190, 383.025, 52839.444 24/05/08,10:14:33,15,07,1, 11.9,1,1, 9.456, 10467.733, 382.875, 52842.271 24/05/08,10:14:33,16,07,1, 11.9,1,1, 9.456, 10468.509, 382.950, 52840.664 24/05/08,10:14:33,17,07,1, 11.9,1,1, 9.456, 10466.927, 382.822, 52839.878 24/05/08,10:14:33,18,07,1, 11.9,1,1, 9.456, 10468.097, 382.825, 52842.135 24/05/08,10:14:33,19,07,1, 11.9,1,1, 9.456, 10467.565, 382.833, 52839.200 24/05/08,10:14:34,00,07,1, 11.9,1,1, 9.457, 10467.563, 382.833, 52839.200 24/05/08,10:14:34,01,07,1, 11.9,1,1, 9.457, 10467.121, 383.025, 52839.725 24/05/08,10:14:34,02,07,1, 11.9,1,1, 9.457, 10467.905, 382.856, 52842.370 24/05/08,10:14:34,03,07,1, 11.9,1,1, 9.457, 10468.049, 382.861, 52839.936 24/05/08,10:14:34,04,07,1, 11.9,1,1, 9.457, 10466.629, 382.977, 52840.332 24/05/08,10:14:34,05,07,1, 11.9,1,1, 9.457, 10468.022, 382.786, 52841.746 24/05/08,10:14:34,06,07,1, 11.9,1,1, 9.457, 10467.254, 383.013, 52839.206 24/05/08,10:14:34,07,07,1, 11.9,1,1, 9.457, 10467.085, 383.013, 52841.599 24/05/08,10:14:34,08,07,1, 11.9,1,1, 9.457, 10468.446, 383.016, 52841.428 24/05/08,10:14:34,09,07,1, 11.9,1,1, 9.457, 10467.155, 383.117, 52839.860 24/05/08,10:14:34,10,07,1, 11.9,1,1, 9.457, 10467.883, 382.848, 52842.419 24/05/08,10:14:34,11,07,1, 11.9,1,1, 9.457, 10468.038, 382.973, 52840.081 24/05/08,10:14:34,12,07,1, 11.9,1,1, 9.457, 10466.723, 382.887, 52840.302 24/05/08,10:14:34,13,07,1, 11.9,1,1, 9.457, 10468.007, 382.896, 52842.038 24/05/08,10:14:34,14,07,1, 11.9,1,1, 9.457, 10467.225, 383.123, 52839.280 24/05/08,10:14:34,15,07,1, 11.9,1,1, 9.457, 10466.989, 382.983, 52841.544 24/05/08,10:14:34,16,07,1, 11.9,1,1, 9.457, 10468.386, 383.053, 52841.436 24/05/08,10:14:34,17,07,1, 11.9,1,1, 9.457, 10467.098, 383.061, 52839.628 24/05/08,10:14:34,18,07,1, 11.9,1,1, 9.457, 10467.820, 382.892, 52842.473 24/05/08,10:14:34,19,07,1, 11.9,1,1, 9.457, 10468.175, 383.009, 52840.176 24/05/08,10:14:35,00,07,1, 11.9,1,1, 9.461, 10468.172, 383.009, 52840.176 24/05/08,10:14:35,01,07,1, 11.9,1,1, 9.461, 10467.096, 383.146, 52839.499 24/05/08,10:14:35,02,07,1, 11.9,1,1, 9.461, 10467.360, 383.130, 52842.251 24/05/08,10:14:35,03,07,1, 11.9,1,1, 9.461, 10468.280, 383.027, 52840.889 24/05/08,10:14:35,04,07,1, 11.9,1,1, 9.461, 10466.894, 383.053, 52839.958 24/05/08,10:14:35,05,07,1, 11.9,1,1, 9.461, 10467.839, 382.861, 52842.196 24/05/08,10:14:35,06,07,1, 11.9,1,1, 9.461, 10467.582, 382.935, 52839.465 24/05/08,10:14:35,07,07,1, 11.9,1,1, 9.461, 10466.568, 383.024, 52840.765 24/05/08,10:14:35,08,07,1, 11.9,1,1, 9.461, 10468.026, 382.982, 52841.690 24/05/08,10:14:35,09,07,1, 11.9,1,1, 9.461, 10467.085, 383.198, 52839.449 24/05/08,10:14:35,10,07,1, 11.9,1,1, 9.461, 10467.255, 383.130, 52842.170 24/05/08,10:14:35,11,07,1, 11.9,1,1, 9.461, 10468.384, 383.047, 52841.127 24/05/08,10:14:35,12,07,1, 11.9,1,1, 9.461, 10466.896, 383.108, 52839.989 24/05/08,10:14:35,13,07,1, 11.9,1,1, 9.461, 10467.835, 382.848, 52842.294 24/05/08,10:14:35,14,07,1, 11.9,1,1, 9.461, 10467.650, 383.054, 52839.732 24/05/08,10:14:35,15,07,1, 11.9,1,1, 9.461, 10466.464, 382.975, 52840.518 24/05/08,10:14:35,16,07,1, 11.9,1,1, 9.461, 10468.010, 383.042, 52841.671 24/05/08,10:14:35,17,07,1, 11.9,1,1, 9.461, 10467.094, 383.243, 52839.477 24/05/08,10:14:35,18,07,1, 11.9,1,1, 9.461, 10467.205, 383.044, 52842.145 24/05/08,10:14:35,19,07,1, 11.9,1,1, 9.461, 10468.352, 383.160, 52841.249 24/05/08,10:14:36,00,06,1, 11.9,1,1, 9.453, 10468.347, 383.160, 52841.249 24/05/08,10:14:36,01,06,1, 11.9,1,1, 9.453, 10467.408, 383.068, 52839.143 24/05/08,10:14:36,02,06,1, 11.9,1,1, 9.453, 10466.353, 383.097, 52840.899 24/05/08,10:14:36,03,06,1, 11.9,1,1, 9.453, 10468.391, 383.270, 52842.076 24/05/08,10:14:36,04,06,1, 11.9,1,1, 9.453, 10466.990, 383.144, 52839.154 24/05/08,10:14:36,05,06,1, 11.9,1,1, 9.453, 10467.429, 383.205, 52842.727 24/05/08,10:14:36,06,06,1, 11.9,1,1, 9.453, 10468.417, 383.126, 52840.817 24/05/08,10:14:36,07,06,1, 11.9,1,1, 9.453, 10466.474, 382.998, 52839.558 24/05/08,10:14:36,08,06,1, 11.9,1,1, 9.453, 10467.839, 383.076, 52842.587 24/05/08,10:14:36,09,06,1, 11.9,1,1, 9.453, 10467.423, 383.049, 52839.117 24/05/08,10:14:36,10,06,1, 11.9,1,1, 9.453, 10466.278, 383.145, 52840.898 24/05/08,10:14:36,11,06,1, 11.9,1,1, 9.453, 10468.355, 383.201, 52842.048 24/05/08,10:14:36,12,06,1, 11.9,1,1, 9.453, 10466.980, 383.212, 52839.079 24/05/08,10:14:36,13,06,1, 11.9,1,1, 9.453, 10467.319, 383.190, 52842.548 24/05/08,10:14:36,14,06,1, 11.9,1,1, 9.453, 10468.505, 383.122, 52840.982 24/05/08,10:14:36,15,06,1, 11.9,1,1, 9.453, 10466.446, 383.040, 52839.605 24/05/08,10:14:36,16,06,1, 11.9,1,1, 9.453, 10467.765, 383.018, 52842.589 24/05/08,10:14:36,17,06,1, 11.9,1,1, 9.453, 10467.553, 383.102, 52839.357 24/05/08,10:14:36,18,06,1, 11.9,1,1, 9.453, 10466.221, 383.141, 52840.805 24/05/08,10:14:36,19,06,1, 11.9,1,1, 9.453, 10468.346, 383.206, 52842.202 24/05/08,10:14:37,00,08,1, 11.8,1,1, 9.460, 10468.339, 383.206, 52842.202 24/05/08,10:14:37,01,08,1, 11.8,1,1, 9.460, 10468.100, 383.192, 52840.151 24/05/08,10:14:37,02,08,1, 11.8,1,1, 9.460, 10466.150, 382.993, 52839.841 24/05/08,10:14:37,03,08,1, 11.8,1,1, 9.460, 10467.865, 383.199, 52842.397 24/05/08,10:14:37,04,08,1, 11.8,1,1, 9.460, 10467.157, 383.257, 52839.076 24/05/08,10:14:37,05,08,1, 11.8,1,1, 9.460, 10466.568, 383.216, 52841.572 24/05/08,10:14:37,06,08,1, 11.8,1,1, 9.460, 10468.518, 383.379, 52841.969 24/05/08,10:14:37,07,08,1, 11.8,1,1, 9.460, 10466.788, 383.151, 52839.347 24/05/08,10:14:37,08,08,1, 11.8,1,1, 9.460, 10467.515, 383.212, 52842.762 24/05/08,10:14:37,09,08,1, 11.8,1,1, 9.460, 10468.116, 383.164, 52840.209 24/05/08,10:14:37,10,08,1, 11.8,1,1, 9.460, 10466.215, 383.062, 52839.865 24/05/08,10:14:37,11,08,1, 11.8,1,1, 9.460, 10467.872, 383.227, 52842.540 24/05/08,10:14:37,12,08,1, 11.8,1,1, 9.460, 10467.161, 383.147, 52839.038 24/05/08,10:14:37,13,08,1, 11.8,1,1, 9.460, 10466.510, 383.255, 52841.471 24/05/08,10:14:37,14,08,1, 11.8,1,1, 9.460, 10468.482, 383.295, 52841.935 24/05/08,10:14:37,15,08,1, 11.8,1,1, 9.460, 10466.834, 383.261, 52839.314 24/05/08,10:14:37,16,08,1, 11.8,1,1, 9.460, 10467.473, 383.165, 52842.682 24/05/08,10:14:37,17,08,1, 11.8,1,1, 9.460, 10468.190, 383.092, 52840.407 24/05/08,10:14:37,18,08,1, 11.8,1,1, 9.460, 10466.237, 383.094, 52839.751 24/05/08,10:14:37,19,08,1, 11.8,1,1, 9.460, 10467.777, 383.150, 52842.464 24/05/08,10:14:38,00,07,1, 11.8,1,1, 9.459, 10467.771, 383.150, 52842.464 24/05/08,10:14:38,01,07,1, 11.8,1,1, 9.459, 10468.500, 383.379, 52841.430 24/05/08,10:14:38,02,07,1, 11.8,1,1, 9.459, 10466.519, 383.230, 52839.355 24/05/08,10:14:38,03,07,1, 11.8,1,1, 9.459, 10467.782, 383.122, 52842.222 24/05/08,10:14:38,04,07,1, 11.8,1,1, 9.459, 10467.481, 383.258, 52839.642 24/05/08,10:14:38,05,07,1, 11.8,1,1, 9.459, 10466.397, 383.220, 52840.668 24/05/08,10:14:38,06,07,1, 11.8,1,1, 9.459, 10467.913, 383.266, 52841.815 24/05/08,10:14:38,07,07,1, 11.8,1,1, 9.459, 10466.937, 383.453, 52839.556 24/05/08,10:14:38,08,07,1, 11.8,1,1, 9.459, 10467.072, 383.341, 52842.135 24/05/08,10:14:38,09,07,1, 11.8,1,1, 9.459, 10468.249, 383.411, 52841.212 24/05/08,10:14:38,10,07,1, 11.8,1,1, 9.459, 10466.762, 383.286, 52839.987 24/05/08,10:14:38,11,07,1, 11.8,1,1, 9.459, 10467.679, 383.191, 52842.415 24/05/08,10:14:38,12,07,1, 11.8,1,1, 9.459, 10467.546, 383.235, 52839.783 24/05/08,10:14:38,13,07,1, 11.8,1,1, 9.459, 10466.363, 383.208, 52840.604 24/05/08,10:14:38,14,07,1, 11.8,1,1, 9.459, 10467.896, 383.284, 52841.795 24/05/08,10:14:38,15,07,1, 11.8,1,1, 9.459, 10466.926, 383.387, 52839.465 24/05/08,10:14:38,16,07,1, 11.8,1,1, 9.459, 10467.003, 383.430, 52842.263 24/05/08,10:14:38,17,07,1, 11.8,1,1, 9.459, 10468.196, 383.336, 52841.263 24/05/08,10:14:38,18,07,1, 11.8,1,1, 9.459, 10466.806, 383.361, 52839.929 24/05/08,10:14:38,19,07,1, 11.8,1,1, 9.459, 10467.708, 383.219, 52842.418 24/05/08,10:14:39,00,07,1, 12.0,1,1, 9.463, 10467.705, 383.219, 52842.418 24/05/08,10:14:39,01,07,1, 12.0,1,1, 9.463, 10468.011, 383.418, 52841.642 24/05/08,10:14:39,02,07,1, 12.0,1,1, 9.463, 10466.854, 383.574, 52839.690 24/05/08,10:14:39,03,07,1, 12.0,1,1, 9.463, 10467.397, 383.319, 52842.420 24/05/08,10:14:39,04,07,1, 12.0,1,1, 9.463, 10468.085, 383.416, 52840.627 24/05/08,10:14:39,05,07,1, 12.0,1,1, 9.463, 10466.545, 383.334, 52840.098 24/05/08,10:14:39,06,07,1, 12.0,1,1, 9.463, 10467.730, 383.229, 52842.060 24/05/08,10:14:39,07,07,1, 12.0,1,1, 9.463, 10467.185, 383.424, 52839.376 24/05/08,10:14:39,08,07,1, 12.0,1,1, 9.463, 10466.488, 383.357, 52841.101 24/05/08,10:14:39,09,07,1, 12.0,1,1, 9.463, 10467.998, 383.454, 52841.660 24/05/08,10:14:39,10,07,1, 12.0,1,1, 9.463, 10466.904, 383.520, 52839.543 24/05/08,10:14:39,11,07,1, 12.0,1,1, 9.463, 10467.398, 383.376, 52842.497 24/05/08,10:14:39,12,07,1, 12.0,1,1, 9.463, 10468.113, 383.393, 52840.760 24/05/08,10:14:39,13,07,1, 12.0,1,1, 9.463, 10466.577, 383.300, 52840.087 24/05/08,10:14:39,14,07,1, 12.0,1,1, 9.463, 10467.738, 383.328, 52842.225 24/05/08,10:14:39,15,07,1, 12.0,1,1, 9.463, 10467.198, 383.356, 52839.388 24/05/08,10:14:39,16,07,1, 12.0,1,1, 9.463, 10466.430, 383.431, 52841.069 24/05/08,10:14:39,17,07,1, 12.0,1,1, 9.463, 10467.954, 383.466, 52841.803 24/05/08,10:14:39,18,07,1, 12.0,1,1, 9.463, 10466.881, 383.520, 52839.544 24/05/08,10:14:39,19,07,1, 12.0,1,1, 9.463, 10467.313, 383.441, 52842.406 24/05/08,10:14:40,00,07,1, 11.9,1,1, 9.463, 10467.312, 383.441, 52842.406 24/05/08,10:14:40,01,07,1, 11.9,1,1, 9.463, 10467.741, 383.255, 52841.949 24/05/08,10:14:40,02,07,1, 11.9,1,1, 9.463, 10467.010, 383.558, 52839.464 24/05/08,10:14:40,03,07,1, 11.9,1,1, 9.463, 10466.786, 383.529, 52841.835 24/05/08,10:14:40,04,07,1, 11.9,1,1, 9.463, 10468.196, 383.468, 52841.556 24/05/08,10:14:40,05,07,1, 11.9,1,1, 9.463, 10466.861, 383.610, 52839.913 24/05/08,10:14:40,06,07,1, 11.9,1,1, 9.463, 10467.586, 383.263, 52842.442 24/05/08,10:14:40,07,07,1, 11.9,1,1, 9.463, 10467.876, 383.410, 52840.149 24/05/08,10:14:40,08,07,1, 11.9,1,1, 9.463, 10466.422, 383.353, 52840.325 24/05/08,10:14:40,09,07,1, 11.9,1,1, 9.463, 10467.783, 383.356, 52841.921 24/05/08,10:14:40,10,07,1, 11.9,1,1, 9.463, 10467.014, 383.536, 52839.184 24/05/08,10:14:40,11,07,1, 11.9,1,1, 9.463, 10466.717, 383.502, 52841.542 24/05/08,10:14:40,12,07,1, 11.9,1,1, 9.463, 10468.169, 383.590, 52841.534 24/05/08,10:14:40,13,07,1, 11.9,1,1, 9.463, 10466.872, 383.549, 52839.625 24/05/08,10:14:40,14,07,1, 11.9,1,1, 9.463, 10467.595, 383.374, 52842.444 24/05/08,10:14:40,15,07,1, 11.9,1,1, 9.463, 10467.921, 383.425, 52840.236 24/05/08,10:14:40,16,07,1, 11.9,1,1, 9.463, 10466.469, 383.313, 52840.192 24/05/08,10:14:40,17,07,1, 11.9,1,1, 9.463, 10467.789, 383.435, 52842.008 24/05/08,10:14:40,18,07,1, 11.9,1,1, 9.463, 10467.034, 383.503, 52839.316 24/05/08,10:14:40,19,07,1, 11.9,1,1, 9.463, 10466.657, 383.571, 52841.634 24/05/08,10:14:41,00,08,1, 11.9,1,1, 9.457, 10466.653, 383.571, 52841.634 24/05/08,10:14:41,01,08,1, 11.9,1,1, 9.457, 10467.727, 383.378, 52842.242 24/05/08,10:14:41,02,08,1, 11.9,1,1, 9.457, 10467.469, 383.449, 52839.613 24/05/08,10:14:41,03,08,1, 11.9,1,1, 9.457, 10466.466, 383.524, 52840.817 24/05/08,10:14:41,04,08,1, 11.9,1,1, 9.457, 10467.929, 383.458, 52841.762 24/05/08,10:14:41,05,08,1, 11.9,1,1, 9.457, 10466.928, 383.743, 52839.563 24/05/08,10:14:41,06,08,1, 11.9,1,1, 9.457, 10467.172, 383.561, 52842.271 24/05/08,10:14:41,07,08,1, 11.9,1,1, 9.457, 10468.217, 383.569, 52841.108 24/05/08,10:14:41,08,08,1, 11.9,1,1, 9.457, 10466.793, 383.584, 52839.911 24/05/08,10:14:41,09,08,1, 11.9,1,1, 9.457, 10467.671, 383.309, 52842.234 24/05/08,10:14:41,10,08,1, 11.9,1,1, 9.457, 10467.577, 383.539, 52839.696 24/05/08,10:14:41,11,08,1, 11.9,1,1, 9.457, 10466.407, 383.451, 52840.684 24/05/08,10:14:41,12,08,1, 11.9,1,1, 9.457, 10467.908, 383.509, 52841.800 24/05/08,10:14:41,13,08,1, 11.9,1,1, 9.457, 10466.983, 383.695, 52839.422 24/05/08,10:14:41,14,08,1, 11.9,1,1, 9.457, 10467.123, 383.572, 52842.124 24/05/08,10:14:41,15,08,1, 11.9,1,1, 9.457, 10468.315, 383.635, 52841.174 24/05/08,10:14:41,16,08,1, 11.9,1,1, 9.457, 10466.819, 383.533, 52839.977 24/05/08,10:14:41,17,08,1, 11.9,1,1, 9.457, 10467.791, 383.466, 52842.416 24/05/08,10:14:41,18,08,1, 11.9,1,1, 9.457, 10467.609, 383.443, 52839.674 24/05/08,10:14:41,19,08,1, 11.9,1,1, 9.457, 10466.390, 383.484, 52840.553 24/05/08,10:14:42,00,08,1, 11.9,1,1, 9.458, 10466.386, 383.484, 52840.553 24/05/08,10:14:42,01,08,1, 11.9,1,1, 9.458, 10467.691, 383.605, 52842.543 24/05/08,10:14:42,02,08,1, 11.9,1,1, 9.458, 10468.081, 383.532, 52840.403 24/05/08,10:14:42,03,08,1, 11.9,1,1, 9.458, 10466.580, 383.592, 52840.198 24/05/08,10:14:42,04,08,1, 11.9,1,1, 9.458, 10467.899, 383.442, 52842.066 24/05/08,10:14:42,05,08,1, 11.9,1,1, 9.458, 10467.220, 383.667, 52839.446 24/05/08,10:14:42,06,08,1, 11.9,1,1, 9.458, 10466.649, 383.627, 52841.390 24/05/08,10:14:42,07,08,1, 11.9,1,1, 9.458, 10468.205, 383.647, 52841.678 24/05/08,10:14:42,08,08,1, 11.9,1,1, 9.458, 10467.063, 383.820, 52839.843 24/05/08,10:14:42,09,08,1, 11.9,1,1, 9.458, 10467.590, 383.559, 52842.495 24/05/08,10:14:42,10,08,1, 11.9,1,1, 9.458, 10468.175, 383.646, 52840.588 24/05/08,10:14:42,11,08,1, 11.9,1,1, 9.458, 10466.589, 383.518, 52840.184 24/05/08,10:14:42,12,08,1, 11.9,1,1, 9.458, 10467.802, 383.428, 52842.136 24/05/08,10:14:42,13,08,1, 11.9,1,1, 9.458, 10467.284, 383.678, 52839.381 24/05/08,10:14:42,14,08,1, 11.9,1,1, 9.458, 10466.663, 383.576, 52841.202 24/05/08,10:14:42,15,08,1, 11.9,1,1, 9.458, 10468.212, 383.707, 52841.693 24/05/08,10:14:42,16,08,1, 11.9,1,1, 9.458, 10467.017, 383.777, 52839.676 24/05/08,10:14:42,17,08,1, 11.9,1,1, 9.458, 10467.582, 383.612, 52842.511 24/05/08,10:14:42,18,08,1, 11.9,1,1, 9.458, 10468.263, 383.613, 52840.614 24/05/08,10:14:42,19,08,1, 11.9,1,1, 9.458, 10466.712, 383.547, 52840.028 24/05/08,10:14:43,00,08,1, 11.9,1,1, 9.460, 10466.712, 383.547, 52840.028 24/05/08,10:14:43,01,08,1, 11.9,1,1, 9.460, 10467.316, 383.796, 52842.119 24/05/08,10:14:43,02,08,1, 11.9,1,1, 9.460, 10468.488, 383.649, 52841.085 24/05/08,10:14:43,03,08,1, 11.9,1,1, 9.460, 10466.922, 383.737, 52839.980 24/05/08,10:14:43,04,08,1, 11.9,1,1, 9.460, 10467.944, 383.541, 52842.411 24/05/08,10:14:43,05,08,1, 11.9,1,1, 9.460, 10467.775, 383.606, 52839.562 24/05/08,10:14:43,06,08,1, 11.9,1,1, 9.460, 10466.571, 383.702, 52840.555 24/05/08,10:14:43,07,08,1, 11.9,1,1, 9.460, 10468.116, 383.573, 52841.747 24/05/08,10:14:43,08,08,1, 11.9,1,1, 9.460, 10467.142, 383.888, 52839.353 24/05/08,10:14:43,09,08,1, 11.9,1,1, 9.460, 10467.235, 383.712, 52841.956 24/05/08,10:14:43,10,08,1, 11.9,1,1, 9.460, 10468.506, 383.774, 52841.203 24/05/08,10:14:43,11,08,1, 11.9,1,1, 9.460, 10466.991, 383.714, 52839.878 24/05/08,10:14:43,12,08,1, 11.9,1,1, 9.460, 10467.945, 383.503, 52842.439 24/05/08,10:14:43,13,08,1, 11.9,1,1, 9.460, 10467.885, 383.618, 52839.747 24/05/08,10:14:43,14,08,1, 11.9,1,1, 9.460, 10466.572, 383.563, 52840.416 24/05/08,10:14:43,15,08,1, 11.9,1,1, 9.460, 10468.057, 383.678, 52841.847 24/05/08,10:14:43,16,08,1, 11.9,1,1, 9.460, 10467.169, 383.754, 52839.273 24/05/08,10:14:43,17,08,1, 11.9,1,1, 9.460, 10467.196, 383.730, 52841.965 24/05/08,10:14:43,18,08,1, 11.9,1,1, 9.460, 10468.489, 383.777, 52841.261 24/05/08,10:14:43,19,08,1, 11.9,1,1, 9.460, 10467.060, 383.685, 52839.942 24/05/08,10:14:44,00,08,1, 11.9,1,1, 9.461, 10467.054, 383.685, 52839.942 24/05/08,10:14:44,01,08,1, 11.9,1,1, 9.461, 10466.948, 383.793, 52841.396 24/05/08,10:14:44,02,08,1, 11.9,1,1, 9.461, 10468.476, 383.709, 52841.482 24/05/08,10:14:44,03,08,1, 11.9,1,1, 9.461, 10467.254, 383.816, 52839.643 24/05/08,10:14:44,04,08,1, 11.9,1,1, 9.461, 10467.878, 383.723, 52842.503 24/05/08,10:14:44,05,08,1, 11.9,1,1, 9.461, 10468.342, 383.598, 52840.350 24/05/08,10:14:44,06,08,1, 11.9,1,1, 9.461, 10466.869, 383.670, 52840.099 24/05/08,10:14:44,07,08,1, 11.9,1,1, 9.461, 10468.057, 383.519, 52841.962 24/05/08,10:14:44,08,08,1, 11.9,1,1, 9.461, 10467.513, 383.713, 52839.124 24/05/08,10:14:44,09,08,1, 11.9,1,1, 9.461, 10466.935, 383.773, 52841.240 24/05/08,10:14:44,10,08,1, 11.9,1,1, 9.461, 10468.445, 383.771, 52841.448 24/05/08,10:14:44,11,08,1, 11.9,1,1, 9.461, 10467.272, 383.906, 52839.543 24/05/08,10:14:44,12,08,1, 11.9,1,1, 9.461, 10467.832, 383.699, 52842.402 24/05/08,10:14:44,13,08,1, 11.9,1,1, 9.461, 10468.497, 383.765, 52840.381 24/05/08,10:14:44,14,08,1, 11.9,1,1, 9.461, 10466.864, 383.662, 52840.013 24/05/08,10:14:44,15,08,1, 11.9,1,1, 9.461, 10468.101, 383.592, 52842.041 24/05/08,10:14:44,16,08,1, 11.9,1,1, 9.461, 10467.576, 383.782, 52839.135 24/05/08,10:14:44,17,08,1, 11.9,1,1, 9.461, 10466.876, 383.718, 52841.147 24/05/08,10:14:44,18,08,1, 11.9,1,1, 9.461, 10468.433, 383.863, 52841.693 24/05/08,10:14:44,19,08,1, 11.9,1,1, 9.461, 10467.200, 383.848, 52839.637 24/05/08,10:14:45,00,08,1, 11.8,1,1, 9.459, 10467.196, 383.848, 52839.637 24/05/08,10:14:45,01,08,1, 11.8,1,1, 9.459, 10466.899, 383.740, 52840.600 24/05/08,10:14:45,02,08,1, 11.8,1,1, 9.459, 10468.335, 383.721, 52841.660 24/05/08,10:14:45,03,08,1, 11.8,1,1, 9.459, 10467.335, 383.895, 52839.226 24/05/08,10:14:45,04,08,1, 11.8,1,1, 9.459, 10467.633, 383.833, 52842.150 24/05/08,10:14:45,05,08,1, 11.8,1,1, 9.459, 10468.705, 383.755, 52840.982 24/05/08,10:14:45,06,08,1, 11.8,1,1, 9.459, 10467.247, 383.843, 52839.891 24/05/08,10:14:45,07,08,1, 11.8,1,1, 9.459, 10468.236, 383.616, 52842.363 24/05/08,10:14:45,08,08,1, 11.8,1,1, 9.459, 10468.004, 383.679, 52839.483 24/05/08,10:14:45,09,08,1, 11.8,1,1, 9.459, 10466.864, 383.760, 52840.591 24/05/08,10:14:45,10,08,1, 11.8,1,1, 9.459, 10468.326, 383.714, 52841.716 24/05/08,10:14:45,11,08,1, 11.8,1,1, 9.459, 10467.436, 383.933, 52839.334 24/05/08,10:14:45,12,08,1, 11.8,1,1, 9.459, 10467.569, 383.766, 52841.857 24/05/08,10:14:45,13,08,1, 11.8,1,1, 9.459, 10468.776, 383.861, 52840.998 24/05/08,10:14:45,14,08,1, 11.8,1,1, 9.459, 10467.279, 383.800, 52839.805 24/05/08,10:14:45,15,08,1, 11.8,1,1, 9.459, 10468.221, 383.606, 52842.319 24/05/08,10:14:45,16,08,1, 11.8,1,1, 9.459, 10468.107, 383.710, 52839.626 24/05/08,10:14:45,17,08,1, 11.8,1,1, 9.459, 10466.836, 383.636, 52840.457 24/05/08,10:14:45,18,08,1, 11.8,1,1, 9.459, 10468.373, 383.772, 52841.780 24/05/08,10:14:45,19,08,1, 11.8,1,1, 9.459, 10467.419, 383.870, 52839.294 24/05/08,10:14:46,00,08,1, 12.0,1,1, 9.464, 10467.412, 383.870, 52839.294 24/05/08,10:14:46,01,08,1, 12.0,1,1, 9.464, 10467.122, 383.684, 52840.279 24/05/08,10:14:46,02,08,1, 12.0,1,1, 9.464, 10468.338, 383.618, 52841.849 24/05/08,10:14:46,03,08,1, 12.0,1,1, 9.464, 10467.616, 383.787, 52839.069 24/05/08,10:14:46,04,08,1, 12.0,1,1, 9.464, 10467.355, 383.831, 52841.346 24/05/08,10:14:46,05,08,1, 12.0,1,1, 9.464, 10468.784, 383.738, 52841.200 24/05/08,10:14:46,06,08,1, 12.0,1,1, 9.464, 10467.494, 383.940, 52839.636 24/05/08,10:14:46,07,08,1, 12.0,1,1, 9.464, 10468.200, 383.687, 52842.434 24/05/08,10:14:46,08,08,1, 12.0,1,1, 9.464, 10468.581, 383.650, 52840.104 24/05/08,10:14:46,09,08,1, 12.0,1,1, 9.464, 10467.133, 383.706, 52840.160 24/05/08,10:14:46,10,08,1, 12.0,1,1, 9.464, 10468.404, 383.618, 52841.953 24/05/08,10:14:46,11,08,1, 12.0,1,1, 9.464, 10467.676, 383.791, 52839.134 24/05/08,10:14:46,12,08,1, 12.0,1,1, 9.464, 10467.233, 383.808, 52841.262 24/05/08,10:14:46,13,08,1, 12.0,1,1, 9.464, 10468.791, 383.836, 52841.418 24/05/08,10:14:46,14,08,1, 12.0,1,1, 9.464, 10467.504, 383.987, 52839.671 24/05/08,10:14:46,15,08,1, 12.0,1,1, 9.464, 10468.175, 383.660, 52842.305 24/05/08,10:14:46,16,08,1, 12.0,1,1, 9.464, 10468.648, 383.764, 52840.261 24/05/08,10:14:46,17,08,1, 12.0,1,1, 9.464, 10467.072, 383.642, 52840.035 24/05/08,10:14:46,18,08,1, 12.0,1,1, 9.464, 10468.339, 383.610, 52841.820 24/05/08,10:14:46,19,08,1, 12.0,1,1, 9.464, 10467.731, 383.839, 52839.084 24/05/08,10:14:47,00,08,1, 12.0,1,1, 9.465, 10467.730, 383.839, 52839.084 24/05/08,10:14:47,01,08,1, 12.0,1,1, 9.465, 10467.393, 383.661, 52839.839 24/05/08,10:14:47,02,08,1, 12.0,1,1, 9.465, 10468.502, 383.629, 52842.067 24/05/08,10:14:47,03,08,1, 12.0,1,1, 9.465, 10468.090, 383.628, 52839.162 24/05/08,10:14:47,04,08,1, 12.0,1,1, 9.465, 10467.159, 383.767, 52840.708 24/05/08,10:14:47,05,08,1, 12.0,1,1, 9.465, 10468.667, 383.730, 52841.411 24/05/08,10:14:47,06,08,1, 12.0,1,1, 9.465, 10467.639, 383.872, 52839.295 24/05/08,10:14:47,07,08,1, 12.0,1,1, 9.465, 10468.014, 383.767, 52842.064 24/05/08,10:14:47,08,08,1, 12.0,1,1, 9.465, 10468.942, 383.696, 52840.590 24/05/08,10:14:47,09,08,1, 12.0,1,1, 9.465, 10467.402, 383.772, 52839.828 24/05/08,10:14:47,10,08,1, 12.0,1,1, 9.465, 10468.436, 383.549, 52841.933 24/05/08,10:14:47,11,08,1, 12.0,1,1, 9.465, 10468.128, 383.668, 52839.138 24/05/08,10:14:47,12,08,1, 12.0,1,1, 9.465, 10467.166, 383.720, 52840.545 24/05/08,10:14:47,13,08,1, 12.0,1,1, 9.465, 10468.646, 383.665, 52841.475 24/05/08,10:14:47,14,08,1, 12.0,1,1, 9.465, 10467.661, 383.924, 52839.183 24/05/08,10:14:47,15,08,1, 12.0,1,1, 9.465, 10467.977, 383.773, 52841.939 24/05/08,10:14:47,16,08,1, 12.0,1,1, 9.465, 10468.982, 383.779, 52840.655 24/05/08,10:14:47,17,08,1, 12.0,1,1, 9.465, 10467.416, 383.719, 52839.729 24/05/08,10:14:47,18,08,1, 12.0,1,1, 9.465, 10468.441, 383.507, 52841.964 24/05/08,10:14:47,19,08,1, 12.0,1,1, 9.465, 10468.174, 383.742, 52839.225 24/05/08,10:14:48,00,08,1, 11.9,1,1, 9.461, 10468.172, 383.742, 52839.225 24/05/08,10:14:48,01,08,1, 11.9,1,1, 9.461, 10467.624, 383.665, 52839.513 24/05/08,10:14:48,02,08,1, 11.9,1,1, 9.461, 10468.501, 383.599, 52842.159 24/05/08,10:14:48,03,08,1, 11.9,1,1, 9.461, 10468.563, 383.584, 52839.524 24/05/08,10:14:48,04,08,1, 11.9,1,1, 9.461, 10467.219, 383.603, 52840.176 24/05/08,10:14:48,05,08,1, 11.9,1,1, 9.461, 10468.681, 383.635, 52841.632 24/05/08,10:14:48,06,08,1, 11.9,1,1, 9.461, 10467.795, 383.740, 52838.956 24/05/08,10:14:48,07,08,1, 11.9,1,1, 9.461, 10467.742, 383.769, 52841.645 24/05/08,10:14:48,08,08,1, 11.9,1,1, 9.461, 10469.044, 383.721, 52840.942 24/05/08,10:14:48,09,08,1, 11.9,1,1, 9.461, 10467.695, 383.711, 52839.457 24/05/08,10:14:48,10,08,1, 11.9,1,1, 9.461, 10468.577, 383.563, 52842.220 24/05/08,10:14:48,11,08,1, 11.9,1,1, 9.461, 10468.609, 383.583, 52839.622 24/05/08,10:14:48,12,08,1, 11.9,1,1, 9.461, 10467.204, 383.632, 52840.097 24/05/08,10:14:48,13,08,1, 11.9,1,1, 9.461, 10468.631, 383.491, 52841.563 24/05/08,10:14:48,14,08,1, 11.9,1,1, 9.461, 10467.797, 383.803, 52838.937 24/05/08,10:14:48,15,08,1, 11.9,1,1, 9.461, 10467.718, 383.707, 52841.460 24/05/08,10:14:48,16,08,1, 11.9,1,1, 9.461, 10469.082, 383.706, 52841.055 24/05/08,10:14:48,17,08,1, 11.9,1,1, 9.461, 10467.711, 383.784, 52839.563 24/05/08,10:14:48,18,08,1, 11.9,1,1, 9.461, 10468.557, 383.462, 52842.157 24/05/08,10:14:48,19,08,1, 11.9,1,1, 9.461, 10468.671, 383.652, 52839.695 24/05/08,10:14:49,00,08,1, 11.9,1,1, 9.461, 10468.664, 383.652, 52839.695 24/05/08,10:14:49,01,08,1, 11.9,1,1, 9.461, 10467.771, 383.646, 52839.221 24/05/08,10:14:49,02,08,1, 11.9,1,1, 9.461, 10468.427, 383.555, 52842.094 24/05/08,10:14:49,03,08,1, 11.9,1,1, 9.461, 10468.958, 383.523, 52840.026 24/05/08,10:14:49,04,08,1, 11.9,1,1, 9.461, 10467.429, 383.450, 52839.657 24/05/08,10:14:49,05,08,1, 11.9,1,1, 9.461, 10468.671, 383.487, 52841.644 24/05/08,10:14:49,06,08,1, 11.9,1,1, 9.461, 10468.011, 383.526, 52838.828 24/05/08,10:14:49,07,08,1, 11.9,1,1, 9.461, 10467.507, 383.625, 52840.988 24/05/08,10:14:49,08,08,1, 11.9,1,1, 9.461, 10469.015, 383.611, 52841.251 24/05/08,10:14:49,09,08,1, 11.9,1,1, 9.461, 10467.839, 383.695, 52839.382 24/05/08,10:14:49,10,08,1, 11.9,1,1, 9.461, 10468.425, 383.564, 52842.004 24/05/08,10:14:49,11,08,1, 11.9,1,1, 9.461, 10469.018, 383.473, 52840.113 24/05/08,10:14:49,12,08,1, 11.9,1,1, 9.461, 10467.437, 383.517, 52839.825 24/05/08,10:14:49,13,08,1, 11.9,1,1, 9.461, 10468.644, 383.401, 52841.628 24/05/08,10:14:49,14,08,1, 11.9,1,1, 9.461, 10468.047, 383.578, 52838.924 24/05/08,10:14:49,15,08,1, 11.9,1,1, 9.461, 10467.509, 383.596, 52840.881 24/05/08,10:14:49,16,08,1, 11.9,1,1, 9.461, 10469.034, 383.561, 52841.209 24/05/08,10:14:49,17,08,1, 11.9,1,1, 9.461, 10467.846, 383.706, 52839.247 24/05/08,10:14:49,18,08,1, 11.9,1,1, 9.461, 10468.419, 383.500, 52842.064 24/05/08,10:14:49,19,08,1, 11.9,1,1, 9.461, 10469.026, 383.516, 52840.069 24/05/08,10:14:50,00,08,1, 11.9,1,1, 9.467, 10469.023, 383.516, 52840.069 24/05/08,10:14:50,01,08,1, 11.9,1,1, 9.467, 10468.280, 383.666, 52839.921 24/05/08,10:14:50,02,08,1, 11.9,1,1, 9.467, 10468.163, 383.320, 52840.936 24/05/08,10:14:50,03,08,1, 11.9,1,1, 9.467, 10468.938, 383.563, 52840.797 24/05/08,10:14:50,04,08,1, 11.9,1,1, 9.467, 10468.093, 383.382, 52839.814 24/05/08,10:14:50,05,08,1, 11.9,1,1, 9.467, 10468.431, 383.144, 52840.293 24/05/08,10:14:50,06,08,1, 11.9,1,1, 9.467, 10468.137, 383.506, 52839.870 24/05/08,10:14:50,07,08,1, 11.9,1,1, 9.467, 10467.980, 383.376, 52840.459 24/05/08,10:14:50,08,08,1, 11.9,1,1, 9.467, 10468.224, 383.316, 52840.202 24/05/08,10:14:50,09,08,1, 11.9,1,1, 9.467, 10468.225, 383.705, 52840.385 24/05/08,10:14:50,10,08,1, 11.9,1,1, 9.467, 10468.417, 383.329, 52840.999 24/05/08,10:14:50,11,08,1, 11.9,1,1, 9.467, 10468.589, 383.422, 52840.382 24/05/08,10:14:50,12,08,1, 11.9,1,1, 9.467, 10468.379, 383.538, 52840.520 24/05/08,10:14:50,13,08,1, 11.9,1,1, 9.467, 10468.319, 383.031, 52840.474 24/05/08,10:14:50,14,08,1, 11.9,1,1, 9.467, 10468.140, 383.497, 52839.812 24/05/08,10:14:50,15,08,1, 11.9,1,1, 9.467, 10467.963, 383.420, 52840.416 24/05/08,10:14:50,16,08,1, 11.9,1,1, 9.467, 10468.283, 383.236, 52840.276 24/05/08,10:14:50,17,08,1, 11.9,1,1, 9.467, 10468.279, 383.794, 52840.394 24/05/08,10:14:50,18,08,1, 11.9,1,1, 9.467, 10468.411, 383.298, 52840.841 24/05/08,10:14:50,19,08,1, 11.9,1,1, 9.467, 10468.621, 383.407, 52840.352 24/05/08,10:14:51,00,08,1, 11.9,1,1, 9.459, 10468.614, 383.407, 52840.352 24/05/08,10:14:51,01,08,1, 11.9,1,1, 9.459, 10468.136, 383.533, 52840.087 24/05/08,10:14:51,02,08,1, 11.9,1,1, 9.459, 10468.376, 383.156, 52840.858 24/05/08,10:14:51,03,08,1, 11.9,1,1, 9.459, 10468.565, 383.348, 52840.204 24/05/08,10:14:51,04,08,1, 11.9,1,1, 9.459, 10468.349, 383.424, 52840.423 24/05/08,10:14:51,05,08,1, 11.9,1,1, 9.459, 10468.505, 382.964, 52840.658 24/05/08,10:14:51,06,08,1, 11.9,1,1, 9.459, 10468.222, 383.276, 52839.820 24/05/08,10:14:51,07,08,1, 11.9,1,1, 9.459, 10468.065, 383.217, 52840.463 24/05/08,10:14:51,08,08,1, 11.9,1,1, 9.459, 10468.196, 383.089, 52840.123 24/05/08,10:14:51,09,08,1, 11.9,1,1, 9.459, 10468.086, 383.479, 52839.977 24/05/08,10:14:51,10,08,1, 11.9,1,1, 9.459, 10468.401, 383.275, 52841.063 24/05/08,10:14:51,11,08,1, 11.9,1,1, 9.459, 10468.529, 383.286, 52840.299 24/05/08,10:14:51,12,08,1, 11.9,1,1, 9.459, 10468.384, 383.523, 52840.557 24/05/08,10:14:51,13,08,1, 11.9,1,1, 9.459, 10468.482, 383.011, 52840.779 24/05/08,10:14:51,14,08,1, 11.9,1,1, 9.459, 10468.301, 383.255, 52839.805 24/05/08,10:14:51,15,08,1, 11.9,1,1, 9.459, 10468.015, 383.212, 52840.274 24/05/08,10:14:51,16,08,1, 11.9,1,1, 9.459, 10468.222, 383.001, 52840.041 24/05/08,10:14:51,17,08,1, 11.9,1,1, 9.459, 10468.172, 383.586, 52840.013 24/05/08,10:14:51,18,08,1, 11.9,1,1, 9.459, 10468.249, 383.203, 52840.777 24/05/08,10:14:51,19,08,1, 11.9,1,1, 9.459, 10468.598, 383.276, 52840.205 24/05/08,10:14:52,00,08,1, 11.9,1,1, 9.462, 10468.597, 383.276, 52840.205 24/05/08,10:14:52,01,08,1, 11.9,1,1, 9.462, 10468.119, 383.384, 52839.835 24/05/08,10:14:52,02,08,1, 11.9,1,1, 9.462, 10468.231, 383.065, 52840.633 24/05/08,10:14:52,03,08,1, 11.9,1,1, 9.462, 10468.521, 383.179, 52840.216 24/05/08,10:14:52,04,08,1, 11.9,1,1, 9.462, 10468.375, 383.321, 52840.277 24/05/08,10:14:52,05,08,1, 11.9,1,1, 9.462, 10468.548, 382.893, 52840.686 24/05/08,10:14:52,06,08,1, 11.9,1,1, 9.462, 10468.450, 383.152, 52839.732 24/05/08,10:14:52,07,08,1, 11.9,1,1, 9.462, 10468.084, 383.045, 52840.220 24/05/08,10:14:52,08,08,1, 11.9,1,1, 9.462, 10468.241, 382.906, 52840.079 24/05/08,10:14:52,09,08,1, 11.9,1,1, 9.462, 10468.091, 383.290, 52839.666 24/05/08,10:14:52,10,08,1, 11.9,1,1, 9.462, 10468.187, 383.123, 52840.643 24/05/08,10:14:52,11,08,1, 11.9,1,1, 9.462, 10468.568, 383.081, 52840.207 24/05/08,10:14:52,12,08,1, 11.9,1,1, 9.462, 10468.419, 383.365, 52840.477 24/05/08,10:14:52,13,08,1, 11.9,1,1, 9.462, 10468.577, 382.853, 52840.733 24/05/08,10:14:52,14,08,1, 11.9,1,1, 9.462, 10468.474, 383.032, 52839.810 24/05/08,10:14:52,15,08,1, 11.9,1,1, 9.462, 10468.105, 383.106, 52840.249 24/05/08,10:14:52,16,08,1, 11.9,1,1, 9.462, 10468.213, 382.773, 52840.040 24/05/08,10:14:52,17,08,1, 11.9,1,1, 9.462, 10468.076, 383.350, 52839.766 24/05/08,10:14:52,18,08,1, 11.9,1,1, 9.462, 10468.177, 383.022, 52840.539 24/05/08,10:14:52,19,08,1, 11.9,1,1, 9.462, 10468.542, 383.077, 52840.163 24/05/08,10:14:53,00,08,1, 11.9,1,1, 9.461, 10468.539, 383.077, 52840.163 24/05/08,10:14:53,01,08,1, 11.9,1,1, 9.461, 10468.254, 383.143, 52839.446 24/05/08,10:14:53,02,08,1, 11.9,1,1, 9.461, 10467.784, 382.844, 52840.168 24/05/08,10:14:53,03,08,1, 11.9,1,1, 9.461, 10468.719, 383.085, 52840.744 24/05/08,10:14:53,04,08,1, 11.9,1,1, 9.461, 10468.321, 383.077, 52839.708 24/05/08,10:14:53,05,08,1, 11.9,1,1, 9.461, 10468.381, 382.755, 52840.905 24/05/08,10:14:53,06,08,1, 11.9,1,1, 9.461, 10468.890, 382.981, 52840.108 24/05/08,10:14:53,07,08,1, 11.9,1,1, 9.461, 10467.897, 382.835, 52839.600 24/05/08,10:14:53,08,08,1, 11.9,1,1, 9.461, 10468.275, 382.744, 52840.632 24/05/08,10:14:53,09,08,1, 11.9,1,1, 9.461, 10468.267, 383.076, 52839.333 24/05/08,10:14:53,10,08,1, 11.9,1,1, 9.461, 10467.788, 382.917, 52840.314 24/05/08,10:14:53,11,08,1, 11.9,1,1, 9.461, 10468.748, 383.003, 52840.738 24/05/08,10:14:53,12,08,1, 11.9,1,1, 9.461, 10468.280, 383.123, 52839.678 24/05/08,10:14:53,13,08,1, 11.9,1,1, 9.461, 10468.384, 382.791, 52841.031 24/05/08,10:14:53,14,08,1, 11.9,1,1, 9.461, 10468.808, 382.916, 52840.144 24/05/08,10:14:53,15,08,1, 11.9,1,1, 9.461, 10467.871, 382.902, 52839.685 24/05/08,10:14:53,16,08,1, 11.9,1,1, 9.461, 10468.302, 382.651, 52840.575 24/05/08,10:14:53,17,08,1, 11.9,1,1, 9.461, 10468.273, 383.102, 52839.362 24/05/08,10:14:53,18,08,1, 11.9,1,1, 9.461, 10467.807, 382.903, 52840.147 24/05/08,10:14:53,19,08,1, 11.9,1,1, 9.461, 10468.642, 382.930, 52840.640 24/05/08,10:14:54,00,08,1, 11.9,1,1, 9.462, 10468.639, 382.930, 52840.640 24/05/08,10:14:54,01,08,1, 11.9,1,1, 9.462, 10468.272, 382.970, 52839.422 24/05/08,10:14:54,02,08,1, 11.9,1,1, 9.462, 10467.613, 382.708, 52840.002 24/05/08,10:14:54,03,08,1, 11.9,1,1, 9.462, 10468.596, 382.880, 52840.682 24/05/08,10:14:54,04,08,1, 11.9,1,1, 9.462, 10468.228, 382.982, 52839.654 24/05/08,10:14:54,05,08,1, 11.9,1,1, 9.462, 10468.266, 382.651, 52840.858 24/05/08,10:14:54,06,08,1, 11.9,1,1, 9.462, 10468.815, 382.862, 52840.171 24/05/08,10:14:54,07,08,1, 11.9,1,1, 9.462, 10467.918, 382.675, 52839.619 24/05/08,10:14:54,08,08,1, 11.9,1,1, 9.462, 10468.275, 382.564, 52840.619 24/05/08,10:14:54,09,08,1, 11.9,1,1, 9.462, 10468.289, 382.874, 52839.334 24/05/08,10:14:54,10,08,1, 11.9,1,1, 9.462, 10467.660, 382.701, 52840.002 24/05/08,10:14:54,11,08,1, 11.9,1,1, 9.462, 10468.553, 382.834, 52840.598 24/05/08,10:14:54,12,08,1, 11.9,1,1, 9.462, 10468.270, 382.973, 52839.600 24/05/08,10:14:54,13,08,1, 11.9,1,1, 9.462, 10468.283, 382.682, 52840.902 24/05/08,10:14:54,14,08,1, 11.9,1,1, 9.462, 10468.832, 382.771, 52840.164 24/05/08,10:14:54,15,08,1, 11.9,1,1, 9.462, 10467.943, 382.666, 52839.637 24/05/08,10:14:54,16,08,1, 11.9,1,1, 9.462, 10468.323, 382.504, 52840.650 24/05/08,10:14:54,17,08,1, 11.9,1,1, 9.462, 10468.240, 382.846, 52839.391 24/05/08,10:14:54,18,08,1, 11.9,1,1, 9.462, 10467.677, 382.697, 52840.088 24/05/08,10:14:54,19,08,1, 11.9,1,1, 9.462, 10468.552, 382.690, 52840.613 24/05/08,10:14:55,00,08,1, 11.9,1,1, 9.462, 10468.547, 382.690, 52840.613 24/05/08,10:14:55,01,08,1, 11.9,1,1, 9.462, 10468.170, 382.750, 52839.407 24/05/08,10:14:55,02,08,1, 11.9,1,1, 9.462, 10467.588, 382.546, 52839.800 24/05/08,10:14:55,03,08,1, 11.9,1,1, 9.462, 10468.446, 382.675, 52840.667 24/05/08,10:14:55,04,08,1, 11.9,1,1, 9.462, 10468.128, 382.933, 52839.670 24/05/08,10:14:55,05,08,1, 11.9,1,1, 9.462, 10468.121, 382.465, 52840.748 24/05/08,10:14:55,06,08,1, 11.9,1,1, 9.462, 10468.807, 382.749, 52840.320 24/05/08,10:14:55,07,08,1, 11.9,1,1, 9.462, 10467.862, 382.537, 52839.619 24/05/08,10:14:55,08,08,1, 11.9,1,1, 9.462, 10468.175, 382.402, 52840.684 24/05/08,10:14:55,09,08,1, 11.9,1,1, 9.462, 10468.161, 382.693, 52839.338 24/05/08,10:14:55,10,08,1, 11.9,1,1, 9.462, 10467.475, 382.543, 52839.851 24/05/08,10:14:55,11,08,1, 11.9,1,1, 9.462, 10468.402, 382.667, 52840.581 24/05/08,10:14:55,12,08,1, 11.9,1,1, 9.462, 10468.107, 382.813, 52839.585 24/05/08,10:14:55,13,08,1, 11.9,1,1, 9.462, 10468.155, 382.567, 52840.944 24/05/08,10:14:55,14,08,1, 11.9,1,1, 9.462, 10468.759, 382.685, 52840.275 24/05/08,10:14:55,15,08,1, 11.9,1,1, 9.462, 10467.941, 382.576, 52839.548 24/05/08,10:14:55,16,08,1, 11.9,1,1, 9.462, 10468.147, 382.382, 52840.547 24/05/08,10:14:55,17,08,1, 11.9,1,1, 9.462, 10468.224, 382.642, 52839.460 24/05/08,10:14:55,18,08,1, 11.9,1,1, 9.462, 10467.529, 382.551, 52839.964 24/05/08,10:14:55,19,08,1, 11.9,1,1, 9.462, 10468.421, 382.621, 52840.495 24/05/08,10:14:56,00,08,1, 11.9,1,1, 9.460, 10468.414, 382.621, 52840.495 24/05/08,10:14:56,01,08,1, 11.9,1,1, 9.460, 10468.153, 382.629, 52839.422 24/05/08,10:14:56,02,08,1, 11.9,1,1, 9.460, 10467.425, 382.390, 52839.799 24/05/08,10:14:56,03,08,1, 11.9,1,1, 9.460, 10468.250, 382.451, 52840.534 24/05/08,10:14:56,04,08,1, 11.9,1,1, 9.460, 10467.993, 382.795, 52839.438 24/05/08,10:14:56,05,08,1, 11.9,1,1, 9.460, 10467.950, 382.330, 52840.731 24/05/08,10:14:56,06,08,1, 11.9,1,1, 9.460, 10468.702, 382.586, 52840.434 24/05/08,10:14:56,07,08,1, 11.9,1,1, 9.460, 10467.850, 382.430, 52839.575 24/05/08,10:14:56,08,08,1, 11.9,1,1, 9.460, 10468.079, 382.214, 52840.631 24/05/08,10:14:56,09,08,1, 11.9,1,1, 9.460, 10468.126, 382.583, 52839.469 24/05/08,10:14:56,10,08,1, 11.9,1,1, 9.460, 10467.382, 382.351, 52839.747 24/05/08,10:14:56,11,08,1, 11.9,1,1, 9.460, 10468.230, 382.532, 52840.559 24/05/08,10:14:56,12,08,1, 11.9,1,1, 9.460, 10467.961, 382.689, 52839.554 24/05/08,10:14:56,13,08,1, 11.9,1,1, 9.460, 10467.943, 382.397, 52840.751 24/05/08,10:14:56,14,08,1, 11.9,1,1, 9.460, 10468.595, 382.534, 52840.281 24/05/08,10:14:56,15,08,1, 11.9,1,1, 9.460, 10467.813, 382.526, 52839.684 24/05/08,10:14:56,16,08,1, 11.9,1,1, 9.460, 10467.996, 382.218, 52840.627 24/05/08,10:14:56,17,08,1, 11.9,1,1, 9.460, 10468.054, 382.508, 52839.416 24/05/08,10:14:56,18,08,1, 11.9,1,1, 9.460, 10467.437, 382.460, 52839.844 24/05/08,10:14:56,19,08,1, 11.9,1,1, 9.460, 10468.142, 382.448, 52840.473 24/05/08,10:14:57,00,08,1, 11.9,1,1, 9.463, 10468.138, 382.448, 52840.473 24/05/08,10:14:57,01,08,1, 11.9,1,1, 9.463, 10467.993, 382.478, 52839.490 24/05/08,10:14:57,02,08,1, 11.9,1,1, 9.463, 10467.288, 382.302, 52839.846 24/05/08,10:14:57,03,08,1, 11.9,1,1, 9.463, 10468.002, 382.320, 52840.403 24/05/08,10:14:57,04,08,1, 11.9,1,1, 9.463, 10467.836, 382.694, 52839.592 24/05/08,10:14:57,05,08,1, 11.9,1,1, 9.463, 10467.767, 382.197, 52840.544 24/05/08,10:14:57,06,08,1, 11.9,1,1, 9.463, 10468.501, 382.491, 52840.250 24/05/08,10:14:57,07,08,1, 11.9,1,1, 9.463, 10467.756, 382.449, 52839.915 24/05/08,10:14:57,08,08,1, 11.9,1,1, 9.463, 10467.748, 382.088, 52840.181 24/05/08,10:14:57,09,08,1, 11.9,1,1, 9.463, 10468.060, 382.582, 52840.317 24/05/08,10:14:57,10,08,1, 11.9,1,1, 9.463, 10467.668, 382.238, 52839.707 24/05/08,10:14:57,11,08,1, 11.9,1,1, 9.463, 10467.620, 382.312, 52840.240 24/05/08,10:14:57,12,08,1, 11.9,1,1, 9.463, 10468.194, 382.756, 52840.456 24/05/08,10:14:57,13,08,1, 11.9,1,1, 9.463, 10467.583, 382.162, 52839.870 24/05/08,10:14:57,14,08,1, 11.9,1,1, 9.463, 10468.047, 382.579, 52840.864 24/05/08,10:14:57,15,08,1, 11.9,1,1, 9.463, 10468.137, 382.493, 52840.191 24/05/08,10:14:57,16,08,1, 11.9,1,1, 9.463, 10467.496, 382.028, 52839.845 24/05/08,10:14:57,17,08,1, 11.9,1,1, 9.463, 10468.101, 382.609, 52840.433 24/05/08,10:14:57,18,08,1, 11.9,1,1, 9.463, 10467.649, 382.221, 52839.673 24/05/08,10:14:57,19,08,1, 11.9,1,1, 9.463, 10467.520, 382.335, 52840.234 24/05/08,10:14:58,00,08,1, 11.9,1,1, 9.460, 10467.513, 382.335, 52840.234 24/05/08,10:14:58,01,08,1, 11.9,1,1, 9.460, 10467.915, 382.570, 52840.516 24/05/08,10:14:58,02,08,1, 11.9,1,1, 9.460, 10467.441, 382.143, 52839.558 24/05/08,10:14:58,03,08,1, 11.9,1,1, 9.460, 10467.377, 382.268, 52840.133 24/05/08,10:14:58,04,08,1, 11.9,1,1, 9.460, 10468.068, 382.671, 52840.539 24/05/08,10:14:58,05,08,1, 11.9,1,1, 9.460, 10467.404, 382.095, 52839.956 24/05/08,10:14:58,06,08,1, 11.9,1,1, 9.460, 10467.842, 382.457, 52840.623 24/05/08,10:14:58,07,08,1, 11.9,1,1, 9.460, 10467.989, 382.431, 52840.079 24/05/08,10:14:58,08,08,1, 11.9,1,1, 9.460, 10467.356, 382.006, 52839.783 24/05/08,10:14:58,09,08,1, 11.9,1,1, 9.460, 10468.011, 382.577, 52840.558 24/05/08,10:14:58,10,08,1, 11.9,1,1, 9.460, 10467.430, 382.149, 52839.666 24/05/08,10:14:58,11,08,1, 11.9,1,1, 9.460, 10467.370, 382.202, 52840.203 24/05/08,10:14:58,12,08,1, 11.9,1,1, 9.460, 10468.032, 382.659, 52840.446 24/05/08,10:14:58,13,08,1, 11.9,1,1, 9.460, 10467.397, 382.077, 52839.840 24/05/08,10:14:58,14,08,1, 11.9,1,1, 9.460, 10467.849, 382.457, 52840.652 24/05/08,10:14:58,15,08,1, 11.9,1,1, 9.460, 10467.953, 382.420, 52840.124 24/05/08,10:14:58,16,08,1, 11.9,1,1, 9.460, 10467.242, 381.964, 52839.872 24/05/08,10:14:58,17,08,1, 11.9,1,1, 9.460, 10467.878, 382.557, 52840.603 24/05/08,10:14:58,18,08,1, 11.9,1,1, 9.460, 10467.435, 382.151, 52839.663 24/05/08,10:14:58,19,08,1, 11.9,1,1, 9.460, 10467.360, 382.202, 52840.282 24/05/08,10:14:59,00,08,1, 11.9,1,1, 9.466, 10467.354, 382.202, 52840.282 24/05/08,10:14:59,01,08,1, 11.9,1,1, 9.466, 10467.715, 382.445, 52840.471 24/05/08,10:14:59,02,08,1, 11.9,1,1, 9.466, 10467.229, 382.098, 52839.655 24/05/08,10:14:59,03,08,1, 11.9,1,1, 9.466, 10467.190, 382.163, 52840.286 24/05/08,10:14:59,04,08,1, 11.9,1,1, 9.466, 10467.813, 382.596, 52840.523 24/05/08,10:14:59,05,08,1, 11.9,1,1, 9.466, 10467.205, 382.024, 52839.809 24/05/08,10:14:59,06,08,1, 11.9,1,1, 9.466, 10467.709, 382.438, 52840.754 24/05/08,10:14:59,07,08,1, 11.9,1,1, 9.466, 10467.725, 382.344, 52840.196 24/05/08,10:14:59,08,08,1, 11.9,1,1, 9.466, 10467.102, 381.907, 52839.920 24/05/08,10:14:59,09,08,1, 11.9,1,1, 9.466, 10467.697, 382.477, 52840.427 24/05/08,10:14:59,10,08,1, 11.9,1,1, 9.466, 10467.213, 382.103, 52839.647 24/05/08,10:14:59,11,08,1, 11.9,1,1, 9.466, 10467.212, 382.222, 52840.312 24/05/08,10:14:59,12,08,1, 11.9,1,1, 9.466, 10467.829, 382.582, 52840.596 24/05/08,10:14:59,13,08,1, 11.9,1,1, 9.466, 10466.974, 381.938, 52838.904 24/05/08,10:14:59,14,08,1, 11.9,1,1, 9.466, 10467.864, 382.526, 52841.374 24/05/08,10:14:59,15,08,1, 11.9,1,1, 9.466, 10467.827, 382.227, 52839.538 24/05/08,10:14:59,16,08,1, 11.9,1,1, 9.466, 10466.753, 381.898, 52839.722 24/05/08,10:14:59,17,08,1, 11.9,1,1, 9.466, 10468.084, 382.586, 52841.156 24/05/08,10:14:59,18,08,1, 11.9,1,1, 9.466, 10466.973, 381.957, 52838.783 24/05/08,10:14:59,19,08,1, 11.9,1,1, 9.466, 10467.044, 382.238, 52840.647 24/05/08,10:15:00,00,08,1, 11.9,1,1, 9.462, 10467.037, 382.238, 52840.647 24/05/08,10:15:00,01,08,1, 11.9,1,1, 9.462, 10467.510, 382.453, 52840.505 24/05/08,10:15:00,02,08,1, 11.9,1,1, 9.462, 10467.021, 382.030, 52839.645 24/05/08,10:15:00,03,08,1, 11.9,1,1, 9.462, 10467.063, 382.196, 52840.389 24/05/08,10:15:00,04,08,1, 11.9,1,1, 9.462, 10467.699, 382.533, 52840.534 24/05/08,10:15:00,05,08,1, 11.9,1,1, 9.462, 10466.950, 381.878, 52839.859 24/05/08,10:15:00,06,08,1, 11.9,1,1, 9.462, 10467.513, 382.375, 52840.770 24/05/08,10:15:00,07,08,1, 11.9,1,1, 9.462, 10467.436, 382.160, 52839.744 24/05/08,10:15:00,08,08,1, 11.9,1,1, 9.462, 10467.066, 381.881, 52840.359 24/05/08,10:15:00,09,08,1, 11.9,1,1, 9.462, 10467.369, 382.246, 52839.546 24/05/08,10:15:00,10,08,1, 11.9,1,1, 9.462, 10466.660, 382.165, 52839.959 24/05/08,10:15:00,11,08,1, 11.9,1,1, 9.462, 10467.544, 382.224, 52840.555 24/05/08,10:15:00,12,08,1, 11.9,1,1, 9.462, 10467.214, 382.433, 52839.584 24/05/08,10:15:00,13,08,1, 11.9,1,1, 9.462, 10467.203, 382.088, 52840.877 24/05/08,10:15:00,14,08,1, 11.9,1,1, 9.462, 10467.910, 382.171, 52840.228 24/05/08,10:15:00,15,08,1, 11.9,1,1, 9.462, 10466.929, 382.148, 52839.582 24/05/08,10:15:00,16,08,1, 11.9,1,1, 9.462, 10467.272, 381.904, 52840.619 24/05/08,10:15:00,17,08,1, 11.9,1,1, 9.462, 10467.286, 382.215, 52839.232 24/05/08,10:15:00,18,08,1, 11.9,1,1, 9.462, 10466.601, 382.121, 52839.970 24/05/08,10:15:00,19,08,1, 11.9,1,1, 9.462, 10467.503, 382.167, 52840.569 24/05/08,10:15:01,00,08,1, 11.9,1,1, 9.467, 10467.496, 382.167, 52840.569 24/05/08,10:15:01,01,08,1, 11.9,1,1, 9.467, 10467.068, 382.295, 52839.341 24/05/08,10:15:01,02,08,1, 11.9,1,1, 9.467, 10466.530, 382.004, 52839.989 24/05/08,10:15:01,03,08,1, 11.9,1,1, 9.467, 10467.484, 382.210, 52840.712 24/05/08,10:15:01,04,08,1, 11.9,1,1, 9.467, 10467.067, 382.354, 52839.607 24/05/08,10:15:01,05,08,1, 11.9,1,1, 9.467, 10467.177, 381.940, 52840.997 24/05/08,10:15:01,06,08,1, 11.9,1,1, 9.467, 10467.664, 382.204, 52840.128 24/05/08,10:15:01,07,08,1, 11.9,1,1, 9.467, 10466.718, 382.013, 52839.547 24/05/08,10:15:01,08,08,1, 11.9,1,1, 9.467, 10467.168, 381.928, 52840.594 24/05/08,10:15:01,09,08,1, 11.9,1,1, 9.467, 10467.043, 382.212, 52839.291 24/05/08,10:15:01,10,08,1, 11.9,1,1, 9.467, 10466.542, 382.081, 52840.233 24/05/08,10:15:01,11,08,1, 11.9,1,1, 9.467, 10467.448, 382.202, 52840.650 24/05/08,10:15:01,12,08,1, 11.9,1,1, 9.467, 10467.085, 382.324, 52839.581 24/05/08,10:15:01,13,08,1, 11.9,1,1, 9.467, 10467.119, 382.062, 52841.060 24/05/08,10:15:01,14,08,1, 11.9,1,1, 9.467, 10467.612, 382.147, 52840.139 24/05/08,10:15:01,15,08,1, 11.9,1,1, 9.467, 10466.690, 382.065, 52839.728 24/05/08,10:15:01,16,08,1, 11.9,1,1, 9.467, 10467.118, 381.915, 52840.700 24/05/08,10:15:01,17,08,1, 11.9,1,1, 9.467, 10467.023, 382.232, 52839.282 24/05/08,10:15:01,18,08,1, 11.9,1,1, 9.467, 10466.516, 382.106, 52840.111 24/05/08,10:15:01,19,08,1, 11.9,1,1, 9.467, 10467.407, 382.137, 52840.527 24/05/08,10:15:02,00,08,1, 11.9,1,1, 9.462, 10467.404, 382.137, 52840.527 24/05/08,10:15:02,01,08,1, 11.9,1,1, 9.462, 10466.891, 382.376, 52839.398 24/05/08,10:15:02,02,08,1, 11.9,1,1, 9.462, 10466.416, 382.063, 52840.186 24/05/08,10:15:02,03,08,1, 11.9,1,1, 9.462, 10467.360, 382.187, 52840.695 24/05/08,10:15:02,04,08,1, 11.9,1,1, 9.462, 10466.905, 382.290, 52839.701 24/05/08,10:15:02,05,08,1, 11.9,1,1, 9.462, 10466.983, 381.903, 52840.844 24/05/08,10:15:02,06,08,1, 11.9,1,1, 9.462, 10467.450, 382.199, 52839.894 24/05/08,10:15:02,07,08,1, 11.9,1,1, 9.462, 10466.527, 381.998, 52839.600 24/05/08,10:15:02,08,08,1, 11.9,1,1, 9.462, 10466.950, 381.909, 52840.636 24/05/08,10:15:02,09,08,1, 11.9,1,1, 9.462, 10466.866, 382.280, 52839.401 24/05/08,10:15:02,10,08,1, 11.9,1,1, 9.462, 10466.443, 382.054, 52840.260 24/05/08,10:15:02,11,08,1, 11.9,1,1, 9.462, 10467.432, 382.199, 52840.662 24/05/08,10:15:02,12,08,1, 11.9,1,1, 9.462, 10466.874, 382.266, 52839.631 24/05/08,10:15:02,13,08,1, 11.9,1,1, 9.462, 10467.020, 381.994, 52840.905 24/05/08,10:15:02,14,08,1, 11.9,1,1, 9.462, 10467.395, 382.148, 52839.956 24/05/08,10:15:02,15,08,1, 11.9,1,1, 9.462, 10466.427, 382.056, 52839.748 24/05/08,10:15:02,16,08,1, 11.9,1,1, 9.462, 10466.927, 381.936, 52840.563 24/05/08,10:15:02,17,08,1, 11.9,1,1, 9.462, 10466.844, 382.244, 52839.375 24/05/08,10:15:02,18,08,1, 11.9,1,1, 9.462, 10466.443, 382.138, 52840.457 24/05/08,10:15:02,19,08,1, 11.9,1,1, 9.462, 10467.365, 382.169, 52840.623 24/05/08,10:15:03,00,08,1, 11.9,1,1, 9.465, 10467.362, 382.169, 52840.623 24/05/08,10:15:03,01,08,1, 11.9,1,1, 9.465, 10466.733, 382.383, 52839.382 24/05/08,10:15:03,02,08,1, 11.9,1,1, 9.465, 10466.436, 382.038, 52840.404 24/05/08,10:15:03,03,08,1, 11.9,1,1, 9.465, 10467.340, 382.275, 52840.661 24/05/08,10:15:03,04,08,1, 11.9,1,1, 9.465, 10466.803, 382.248, 52839.744 24/05/08,10:15:03,05,08,1, 11.9,1,1, 9.465, 10466.883, 381.915, 52840.852 24/05/08,10:15:03,06,08,1, 11.9,1,1, 9.465, 10467.180, 382.167, 52839.786 24/05/08,10:15:03,07,08,1, 11.9,1,1, 9.465, 10466.290, 381.978, 52839.682 24/05/08,10:15:03,08,08,1, 11.9,1,1, 9.465, 10466.837, 382.004, 52840.650 24/05/08,10:15:03,09,08,1, 11.9,1,1, 9.465, 10466.691, 382.316, 52839.417 24/05/08,10:15:03,10,08,1, 11.9,1,1, 9.465, 10466.504, 382.020, 52840.471 24/05/08,10:15:03,11,08,1, 11.9,1,1, 9.465, 10467.324, 382.202, 52840.607 24/05/08,10:15:03,12,08,1, 11.9,1,1, 9.465, 10466.755, 382.192, 52839.785 24/05/08,10:15:03,13,08,1, 11.9,1,1, 9.465, 10466.927, 381.956, 52840.971 24/05/08,10:15:03,14,08,1, 11.9,1,1, 9.465, 10467.132, 382.123, 52839.841 24/05/08,10:15:03,15,08,1, 11.9,1,1, 9.465, 10466.222, 381.980, 52839.752 24/05/08,10:15:03,16,08,1, 11.9,1,1, 9.465, 10466.823, 381.977, 52840.590 24/05/08,10:15:03,17,08,1, 11.9,1,1, 9.465, 10466.693, 382.273, 52839.280 24/05/08,10:15:03,18,08,1, 11.9,1,1, 9.465, 10466.522, 382.130, 52840.692 24/05/08,10:15:03,19,08,1, 11.9,1,1, 9.465, 10467.334, 382.156, 52840.592 24/05/08,10:15:04,00,08,1, 11.9,1,1, 9.464, 10467.329, 382.156, 52840.592 24/05/08,10:15:04,01,08,1, 11.9,1,1, 9.464, 10466.623, 382.408, 52839.556 24/05/08,10:15:04,02,08,1, 11.9,1,1, 9.464, 10466.503, 381.993, 52840.688 24/05/08,10:15:04,03,08,1, 11.9,1,1, 9.464, 10467.373, 382.231, 52840.643 24/05/08,10:15:04,04,08,1, 11.9,1,1, 9.464, 10466.609, 382.156, 52839.804 24/05/08,10:15:04,05,08,1, 11.9,1,1, 9.464, 10466.765, 381.817, 52840.793 24/05/08,10:15:04,06,08,1, 11.9,1,1, 9.464, 10466.925, 382.189, 52839.698 24/05/08,10:15:04,07,08,1, 11.9,1,1, 9.464, 10466.113, 381.960, 52839.789 24/05/08,10:15:04,08,08,1, 11.9,1,1, 9.464, 10466.802, 382.067, 52840.606 24/05/08,10:15:04,09,08,1, 11.9,1,1, 9.464, 10466.652, 382.309, 52839.539 24/05/08,10:15:04,10,08,1, 11.9,1,1, 9.464, 10466.489, 382.015, 52840.739 24/05/08,10:15:04,11,08,1, 11.9,1,1, 9.464, 10467.365, 382.186, 52840.539 24/05/08,10:15:04,12,08,1, 11.9,1,1, 9.464, 10466.589, 382.149, 52839.672 24/05/08,10:15:04,13,08,1, 11.9,1,1, 9.464, 10466.832, 381.880, 52840.835 24/05/08,10:15:04,14,08,1, 11.9,1,1, 9.464, 10466.902, 382.087, 52839.592 24/05/08,10:15:04,15,08,1, 11.9,1,1, 9.464, 10466.101, 382.010, 52839.839 24/05/08,10:15:04,16,08,1, 11.9,1,1, 9.464, 10466.838, 382.040, 52840.649 24/05/08,10:15:04,17,08,1, 11.9,1,1, 9.464, 10466.587, 382.338, 52839.569 24/05/08,10:15:04,18,08,1, 11.9,1,1, 9.464, 10466.534, 382.085, 52840.720 24/05/08,10:15:04,19,08,1, 11.9,1,1, 9.464, 10467.274, 382.135, 52840.458 24/05/08,10:15:05,00,08,1, 11.9,1,1, 9.465, 10467.271, 382.135, 52840.458 24/05/08,10:15:05,01,08,1, 11.9,1,1, 9.465, 10466.657, 382.380, 52839.714 24/05/08,10:15:05,02,08,1, 11.9,1,1, 9.465, 10466.602, 381.924, 52840.875 24/05/08,10:15:05,03,08,1, 11.9,1,1, 9.465, 10467.347, 382.176, 52840.522 24/05/08,10:15:05,04,08,1, 11.9,1,1, 9.465, 10466.477, 382.092, 52839.644 24/05/08,10:15:05,05,08,1, 11.9,1,1, 9.465, 10466.729, 381.804, 52840.764 24/05/08,10:15:05,06,08,1, 11.9,1,1, 9.465, 10466.775, 382.227, 52839.482 24/05/08,10:15:05,07,08,1, 11.9,1,1, 9.465, 10466.064, 381.963, 52839.990 24/05/08,10:15:05,08,08,1, 11.9,1,1, 9.465, 10466.924, 382.124, 52840.871 24/05/08,10:15:05,09,08,1, 11.9,1,1, 9.465, 10466.624, 382.316, 52839.735 24/05/08,10:15:05,10,08,1, 11.9,1,1, 9.465, 10466.639, 381.970, 52840.880 24/05/08,10:15:05,11,08,1, 11.9,1,1, 9.465, 10467.318, 382.206, 52840.415 24/05/08,10:15:05,12,08,1, 11.9,1,1, 9.465, 10466.507, 382.076, 52839.722 24/05/08,10:15:05,13,08,1, 11.9,1,1, 9.465, 10466.686, 381.897, 52840.755 24/05/08,10:15:05,14,08,1, 11.9,1,1, 9.465, 10466.769, 382.145, 52839.569 24/05/08,10:15:05,15,08,1, 11.9,1,1, 9.465, 10466.050, 382.002, 52840.065 24/05/08,10:15:05,16,08,1, 11.9,1,1, 9.465, 10466.919, 382.104, 52840.687 24/05/08,10:15:05,17,08,1, 11.9,1,1, 9.465, 10466.678, 382.295, 52839.551 24/05/08,10:15:05,18,08,1, 11.9,1,1, 9.465, 10466.628, 382.046, 52840.908 24/05/08,10:15:05,19,08,1, 11.9,1,1, 9.465, 10467.254, 382.109, 52840.406 24/05/08,10:15:06,00,08,1, 11.9,1,1, 9.470, 10467.246, 382.109, 52840.406 24/05/08,10:15:06,01,08,1, 11.9,1,1, 9.470, 10466.272, 382.173, 52839.074 24/05/08,10:15:06,02,08,1, 11.9,1,1, 9.470, 10466.862, 382.002, 52841.908 24/05/08,10:15:06,03,08,1, 11.9,1,1, 9.470, 10467.594, 381.967, 52839.950 24/05/08,10:15:06,04,08,1, 11.9,1,1, 9.470, 10465.880, 381.964, 52839.456 24/05/08,10:15:06,05,08,1, 11.9,1,1, 9.470, 10467.210, 381.896, 52841.453 24/05/08,10:15:06,06,08,1, 11.9,1,1, 9.470, 10466.567, 382.056, 52838.423 24/05/08,10:15:06,07,08,1, 11.9,1,1, 9.470, 10465.913, 382.000, 52840.605 24/05/08,10:15:06,08,08,1, 11.9,1,1, 9.470, 10467.582, 382.152, 52841.015 24/05/08,10:15:06,09,08,1, 11.9,1,1, 9.470, 10466.248, 382.210, 52838.923 24/05/08,10:15:06,10,08,1, 11.9,1,1, 9.470, 10466.912, 381.963, 52841.930 24/05/08,10:15:06,11,08,1, 11.9,1,1, 9.470, 10467.558, 382.048, 52839.821 24/05/08,10:15:06,12,08,1, 11.9,1,1, 9.470, 10465.894, 381.883, 52839.461 24/05/08,10:15:06,13,08,1, 11.9,1,1, 9.470, 10467.249, 381.952, 52841.639 24/05/08,10:15:06,14,08,1, 11.9,1,1, 9.470, 10466.568, 381.971, 52838.486 24/05/08,10:15:06,15,08,1, 11.9,1,1, 9.470, 10465.998, 382.093, 52840.750 24/05/08,10:15:06,16,08,1, 11.9,1,1, 9.470, 10467.561, 382.142, 52840.918 24/05/08,10:15:06,17,08,1, 11.9,1,1, 9.470, 10466.257, 382.116, 52838.971 24/05/08,10:15:06,18,08,1, 11.9,1,1, 9.470, 10466.983, 382.082, 52842.100 24/05/08,10:15:06,19,08,1, 11.9,1,1, 9.470, 10467.501, 381.926, 52839.773 24/05/08,10:15:07,00,08,1, 11.8,1,1, 9.469, 10467.496, 381.926, 52839.773 24/05/08,10:15:07,01,08,1, 11.8,1,1, 9.469, 10466.334, 382.124, 52839.146 24/05/08,10:15:07,02,08,1, 11.8,1,1, 9.469, 10467.162, 381.912, 52841.980 24/05/08,10:15:07,03,08,1, 11.8,1,1, 9.469, 10467.501, 381.893, 52839.542 24/05/08,10:15:07,04,08,1, 11.8,1,1, 9.469, 10465.952, 381.882, 52839.708 24/05/08,10:15:07,05,08,1, 11.8,1,1, 9.469, 10467.357, 381.804, 52841.409 24/05/08,10:15:07,06,08,1, 11.8,1,1, 9.469, 10466.529, 382.047, 52838.410 24/05/08,10:15:07,07,08,1, 11.8,1,1, 9.469, 10466.281, 382.005, 52840.993 24/05/08,10:15:07,08,08,1, 11.8,1,1, 9.469, 10467.827, 382.108, 52840.996 24/05/08,10:15:07,09,08,1, 11.8,1,1, 9.469, 10466.332, 382.053, 52839.017 24/05/08,10:15:07,10,08,1, 11.8,1,1, 9.469, 10467.209, 381.873, 52842.013 24/05/08,10:15:07,11,08,1, 11.8,1,1, 9.469, 10467.482, 381.938, 52839.491 24/05/08,10:15:07,12,08,1, 11.8,1,1, 9.469, 10465.944, 381.814, 52839.647 24/05/08,10:15:07,13,08,1, 11.8,1,1, 9.469, 10467.469, 381.965, 52841.367 24/05/08,10:15:07,14,08,1, 11.8,1,1, 9.469, 10466.557, 381.957, 52838.330 24/05/08,10:15:07,15,08,1, 11.8,1,1, 9.469, 10466.306, 382.025, 52841.040 24/05/08,10:15:07,16,08,1, 11.8,1,1, 9.469, 10467.800, 382.064, 52840.887 24/05/08,10:15:07,17,08,1, 11.8,1,1, 9.469, 10466.358, 381.986, 52838.858 24/05/08,10:15:07,18,08,1, 11.8,1,1, 9.469, 10467.227, 381.906, 52841.978 24/05/08,10:15:07,19,08,1, 11.8,1,1, 9.469, 10467.461, 381.811, 52839.364 24/05/08,10:15:08,00,08,1, 11.9,1,1, 9.471, 10467.454, 381.811, 52839.364 24/05/08,10:15:08,01,08,1, 11.9,1,1, 9.471, 10466.480, 382.003, 52839.235 24/05/08,10:15:08,02,08,1, 11.9,1,1, 9.471, 10467.426, 381.742, 52841.888 24/05/08,10:15:08,03,08,1, 11.9,1,1, 9.471, 10467.432, 381.792, 52839.019 24/05/08,10:15:08,04,08,1, 11.9,1,1, 9.471, 10466.084, 381.805, 52839.729 24/05/08,10:15:08,05,08,1, 11.9,1,1, 9.471, 10467.585, 381.745, 52841.201 24/05/08,10:15:08,06,08,1, 11.9,1,1, 9.471, 10466.686, 381.995, 52838.551 24/05/08,10:15:08,07,08,1, 11.9,1,1, 9.471, 10466.612, 381.913, 52841.396 24/05/08,10:15:08,08,08,1, 11.9,1,1, 9.471, 10468.017, 381.958, 52840.662 24/05/08,10:15:08,09,08,1, 11.9,1,1, 9.471, 10466.476, 381.891, 52839.103 24/05/08,10:15:08,10,08,1, 11.9,1,1, 9.471, 10467.458, 381.749, 52841.994 24/05/08,10:15:08,11,08,1, 11.9,1,1, 9.471, 10467.426, 381.769, 52839.063 24/05/08,10:15:08,12,08,1, 11.9,1,1, 9.471, 10466.072, 381.741, 52839.798 24/05/08,10:15:08,13,08,1, 11.9,1,1, 9.471, 10467.601, 381.868, 52841.287 24/05/08,10:15:08,14,08,1, 11.9,1,1, 9.471, 10466.614, 381.907, 52838.411 24/05/08,10:15:08,15,08,1, 11.9,1,1, 9.471, 10466.678, 381.960, 52841.273 24/05/08,10:15:08,16,08,1, 11.9,1,1, 9.471, 10468.051, 381.911, 52840.665 24/05/08,10:15:08,17,08,1, 11.9,1,1, 9.471, 10466.526, 381.874, 52839.167 24/05/08,10:15:08,18,08,1, 11.9,1,1, 9.471, 10467.517, 381.806, 52841.908 24/05/08,10:15:08,19,08,1, 11.9,1,1, 9.471, 10467.455, 381.761, 52839.060 24/05/08,10:15:09,00,08,1, 11.9,1,1, 9.466, 10467.454, 381.761, 52839.060 24/05/08,10:15:09,01,08,1, 11.9,1,1, 9.466, 10466.633, 381.794, 52839.161 24/05/08,10:15:09,02,08,1, 11.9,1,1, 9.466, 10467.716, 381.570, 52841.768 24/05/08,10:15:09,03,08,1, 11.9,1,1, 9.466, 10467.487, 381.701, 52838.824 24/05/08,10:15:09,04,08,1, 11.9,1,1, 9.466, 10466.316, 381.699, 52839.926 24/05/08,10:15:09,05,08,1, 11.9,1,1, 9.466, 10467.869, 381.660, 52841.101 24/05/08,10:15:09,06,08,1, 11.9,1,1, 9.466, 10466.856, 381.891, 52838.584 24/05/08,10:15:09,07,08,1, 11.9,1,1, 9.466, 10467.080, 381.761, 52841.520 24/05/08,10:15:09,08,08,1, 11.9,1,1, 9.466, 10468.253, 381.757, 52840.357 24/05/08,10:15:09,09,08,1, 11.9,1,1, 9.466, 10466.629, 381.736, 52839.237 24/05/08,10:15:09,10,08,1, 11.9,1,1, 9.466, 10467.724, 381.535, 52841.733 24/05/08,10:15:09,11,08,1, 11.9,1,1, 9.466, 10467.444, 381.671, 52838.723 24/05/08,10:15:09,12,08,1, 11.9,1,1, 9.466, 10466.283, 381.633, 52840.005 24/05/08,10:15:09,13,08,1, 11.9,1,1, 9.466, 10467.919, 381.754, 52841.241 24/05/08,10:15:09,14,08,1, 11.9,1,1, 9.466, 10466.833, 381.839, 52838.589 24/05/08,10:15:09,15,08,1, 11.9,1,1, 9.466, 10467.115, 381.789, 52841.578 24/05/08,10:15:09,16,08,1, 11.9,1,1, 9.466, 10468.255, 381.786, 52840.377 24/05/08,10:15:09,17,08,1, 11.9,1,1, 9.466, 10466.689, 381.641, 52839.205 24/05/08,10:15:09,18,08,1, 11.9,1,1, 9.466, 10467.765, 381.643, 52841.822 24/05/08,10:15:09,19,08,1, 11.9,1,1, 9.466, 10467.446, 381.598, 52838.756 24/05/08,10:15:10,00,08,1, 12.0,1,1, 9.468, 10467.446, 381.598, 52838.756 24/05/08,10:15:10,01,08,1, 12.0,1,1, 9.468, 10466.783, 381.601, 52839.157 24/05/08,10:15:10,02,08,1, 12.0,1,1, 9.468, 10468.018, 381.428, 52841.604 24/05/08,10:15:10,03,08,1, 12.0,1,1, 9.468, 10467.554, 381.550, 52838.666 24/05/08,10:15:10,04,08,1, 12.0,1,1, 9.468, 10466.635, 381.539, 52840.072 24/05/08,10:15:10,05,08,1, 12.0,1,1, 9.468, 10468.203, 381.516, 52841.019 24/05/08,10:15:10,06,08,1, 12.0,1,1, 9.468, 10467.052, 381.749, 52838.674 24/05/08,10:15:10,07,08,1, 12.0,1,1, 9.468, 10467.485, 381.578, 52841.590 24/05/08,10:15:10,08,08,1, 12.0,1,1, 9.468, 10468.436, 381.612, 52840.063 24/05/08,10:15:10,09,08,1, 12.0,1,1, 9.468, 10466.870, 381.545, 52839.282 24/05/08,10:15:10,10,08,1, 12.0,1,1, 9.468, 10468.017, 381.432, 52841.606 24/05/08,10:15:10,11,08,1, 12.0,1,1, 9.468, 10467.621, 381.551, 52838.593 24/05/08,10:15:10,12,08,1, 12.0,1,1, 9.468, 10466.588, 381.528, 52840.162 24/05/08,10:15:10,13,08,1, 12.0,1,1, 9.468, 10468.270, 381.656, 52841.127 24/05/08,10:15:10,14,08,1, 12.0,1,1, 9.468, 10467.047, 381.646, 52838.611 24/05/08,10:15:10,15,08,1, 12.0,1,1, 9.468, 10467.582, 381.620, 52841.687 24/05/08,10:15:10,16,08,1, 12.0,1,1, 9.468, 10468.485, 381.611, 52840.175 24/05/08,10:15:10,17,08,1, 12.0,1,1, 9.468, 10466.866, 381.481, 52839.214 24/05/08,10:15:10,18,08,1, 12.0,1,1, 9.468, 10468.078, 381.466, 52841.690 24/05/08,10:15:10,19,08,1, 12.0,1,1, 9.468, 10467.557, 381.456, 52838.548 24/05/08,10:15:11,00,08,1, 11.9,1,1, 9.472, 10467.554, 381.456, 52838.548 24/05/08,10:15:11,01,08,1, 11.9,1,1, 9.472, 10466.872, 381.296, 52838.803 24/05/08,10:15:11,02,08,1, 11.9,1,1, 9.472, 10468.194, 381.204, 52841.982 24/05/08,10:15:11,03,08,1, 11.9,1,1, 9.472, 10467.920, 381.333, 52838.476 24/05/08,10:15:11,04,08,1, 11.9,1,1, 9.472, 10466.664, 381.358, 52839.978 24/05/08,10:15:11,05,08,1, 11.9,1,1, 9.472, 10468.774, 381.468, 52841.547 24/05/08,10:15:11,06,08,1, 11.9,1,1, 9.472, 10467.398, 381.452, 52838.291 24/05/08,10:15:11,07,08,1, 11.9,1,1, 9.472, 10467.662, 381.369, 52841.843 24/05/08,10:15:11,08,08,1, 11.9,1,1, 9.472, 10469.011, 381.429, 52840.276 24/05/08,10:15:11,09,08,1, 11.9,1,1, 9.472, 10466.855, 381.237, 52838.738 24/05/08,10:15:11,10,08,1, 11.9,1,1, 9.472, 10468.306, 381.295, 52841.918 24/05/08,10:15:11,11,08,1, 11.9,1,1, 9.472, 10467.996, 381.281, 52838.263 24/05/08,10:15:11,12,08,1, 11.9,1,1, 9.472, 10466.693, 381.283, 52839.947 24/05/08,10:15:11,13,08,1, 11.9,1,1, 9.472, 10468.821, 381.517, 52841.496 24/05/08,10:15:11,14,08,1, 11.9,1,1, 9.472, 10467.350, 381.351, 52838.216 24/05/08,10:15:11,15,08,1, 11.9,1,1, 9.472, 10467.736, 381.405, 52841.825 24/05/08,10:15:11,16,08,1, 11.9,1,1, 9.472, 10469.065, 381.367, 52840.188 24/05/08,10:15:11,17,08,1, 11.9,1,1, 9.472, 10466.892, 381.151, 52838.707 24/05/08,10:15:11,18,08,1, 11.9,1,1, 9.472, 10468.366, 381.397, 52842.138 24/05/08,10:15:11,19,08,1, 11.9,1,1, 9.472, 10467.935, 381.234, 52838.310 24/05/08,10:15:12,00,08,1, 11.9,1,1, 9.469, 10467.930, 381.234, 52838.310 24/05/08,10:15:12,01,08,1, 11.9,1,1, 9.469, 10467.092, 381.086, 52838.729 24/05/08,10:15:12,02,08,1, 11.9,1,1, 9.469, 10468.600, 381.022, 52841.721 24/05/08,10:15:12,03,08,1, 11.9,1,1, 9.469, 10468.186, 381.166, 52838.260 24/05/08,10:15:12,04,08,1, 11.9,1,1, 9.469, 10467.008, 381.124, 52840.053 24/05/08,10:15:12,05,08,1, 11.9,1,1, 9.469, 10469.144, 381.225, 52841.290 24/05/08,10:15:12,06,08,1, 11.9,1,1, 9.469, 10467.687, 381.294, 52838.320 24/05/08,10:15:12,07,08,1, 11.9,1,1, 9.469, 10468.072, 381.122, 52841.799 24/05/08,10:15:12,08,08,1, 11.9,1,1, 9.469, 10469.299, 381.207, 52839.996 24/05/08,10:15:12,09,08,1, 11.9,1,1, 9.469, 10467.089, 380.991, 52838.632 24/05/08,10:15:12,10,08,1, 11.9,1,1, 9.469, 10468.729, 381.025, 52841.300 24/05/08,10:15:12,11,08,1, 11.9,1,1, 9.469, 10468.029, 381.173, 52838.449 24/05/08,10:15:12,12,08,1, 11.9,1,1, 9.469, 10467.300, 381.096, 52840.343 24/05/08,10:15:12,13,08,1, 11.9,1,1, 9.469, 10468.990, 381.254, 52840.896 24/05/08,10:15:12,14,08,1, 11.9,1,1, 9.469, 10467.707, 381.237, 52838.707 24/05/08,10:15:12,15,08,1, 11.9,1,1, 9.469, 10468.334, 381.138, 52841.601 24/05/08,10:15:12,16,08,1, 11.9,1,1, 9.469, 10469.029, 381.112, 52839.572 24/05/08,10:15:12,17,08,1, 11.9,1,1, 9.469, 10467.380, 380.984, 52839.206 24/05/08,10:15:12,18,08,1, 11.9,1,1, 9.469, 10468.647, 381.059, 52841.384 24/05/08,10:15:12,19,08,1, 11.9,1,1, 9.469, 10468.013, 381.091, 52838.407 24/05/08,10:15:13,00,08,1, 11.9,1,1, 9.471, 10468.005, 381.091, 52838.407 24/05/08,10:15:13,01,08,1, 11.9,1,1, 9.471, 10467.640, 380.955, 52839.296 24/05/08,10:15:13,02,08,1, 11.9,1,1, 9.471, 10468.915, 380.763, 52841.267 24/05/08,10:15:13,03,08,1, 11.9,1,1, 9.471, 10468.226, 380.955, 52838.294 24/05/08,10:15:13,04,08,1, 11.9,1,1, 9.471, 10467.710, 380.974, 52840.514 24/05/08,10:15:13,05,08,1, 11.9,1,1, 9.471, 10469.211, 380.959, 52840.719 24/05/08,10:15:13,06,08,1, 11.9,1,1, 9.471, 10467.953, 381.055, 52838.649 24/05/08,10:15:13,07,08,1, 11.9,1,1, 9.471, 10468.620, 380.853, 52841.680 24/05/08,10:15:13,08,08,1, 11.9,1,1, 9.471, 10469.199, 380.926, 52839.607 24/05/08,10:15:13,09,08,1, 11.9,1,1, 9.471, 10467.578, 380.795, 52839.218 24/05/08,10:15:13,10,08,1, 11.9,1,1, 9.471, 10468.939, 380.832, 52841.321 24/05/08,10:15:13,11,08,1, 11.9,1,1, 9.471, 10468.227, 380.920, 52838.220 24/05/08,10:15:13,12,08,1, 11.9,1,1, 9.471, 10467.664, 380.919, 52840.312 24/05/08,10:15:13,13,08,1, 11.9,1,1, 9.471, 10469.340, 381.030, 52840.718 24/05/08,10:15:13,14,08,1, 11.9,1,1, 9.471, 10467.971, 380.997, 52838.600 24/05/08,10:15:13,15,08,1, 11.9,1,1, 9.471, 10468.701, 380.921, 52841.660 24/05/08,10:15:13,16,08,1, 11.9,1,1, 9.471, 10469.216, 380.854, 52839.419 24/05/08,10:15:13,17,08,1, 11.9,1,1, 9.471, 10467.623, 380.820, 52839.161 24/05/08,10:15:13,18,08,1, 11.9,1,1, 9.471, 10468.979, 380.779, 52841.213 24/05/08,10:15:13,19,08,1, 11.9,1,1, 9.471, 10468.232, 380.775, 52838.063 24/05/08,10:15:14,00,08,1, 12.0,1,1, 9.464, 10468.230, 380.775, 52838.063 24/05/08,10:15:14,01,08,1, 12.0,1,1, 9.464, 10467.912, 380.647, 52839.194 24/05/08,10:15:14,02,08,1, 12.0,1,1, 9.464, 10469.283, 380.537, 52841.184 24/05/08,10:15:14,03,08,1, 12.0,1,1, 9.464, 10468.477, 380.697, 52838.087 24/05/08,10:15:14,04,08,1, 12.0,1,1, 9.464, 10468.009, 380.694, 52840.473 24/05/08,10:15:14,05,08,1, 12.0,1,1, 9.464, 10469.581, 380.759, 52840.643 24/05/08,10:15:14,06,08,1, 12.0,1,1, 9.464, 10468.294, 380.885, 52838.678 24/05/08,10:15:14,07,08,1, 12.0,1,1, 9.464, 10468.995, 380.655, 52841.598 24/05/08,10:15:14,08,08,1, 12.0,1,1, 9.464, 10469.571, 380.726, 52839.343 24/05/08,10:15:14,09,08,1, 12.0,1,1, 9.464, 10467.955, 380.633, 52839.244 24/05/08,10:15:14,10,08,1, 12.0,1,1, 9.464, 10469.311, 380.652, 52841.330 24/05/08,10:15:14,11,08,1, 12.0,1,1, 9.464, 10468.476, 380.725, 52838.205 24/05/08,10:15:14,12,08,1, 12.0,1,1, 9.464, 10468.071, 380.704, 52840.517 24/05/08,10:15:14,13,08,1, 12.0,1,1, 9.464, 10469.659, 380.803, 52840.615 24/05/08,10:15:14,14,08,1, 12.0,1,1, 9.464, 10468.262, 380.750, 52838.483 24/05/08,10:15:14,15,08,1, 12.0,1,1, 9.464, 10469.077, 380.762, 52841.662 24/05/08,10:15:14,16,08,1, 12.0,1,1, 9.464, 10469.477, 380.612, 52839.378 24/05/08,10:15:14,17,08,1, 12.0,1,1, 9.464, 10467.926, 380.680, 52839.129 24/05/08,10:15:14,18,08,1, 12.0,1,1, 9.464, 10469.287, 380.571, 52841.171 24/05/08,10:15:14,19,08,1, 12.0,1,1, 9.464, 10468.557, 380.602, 52838.149 24/05/08,10:15:15,00,08,1, 12.0,1,1, 9.477, 10468.556, 380.602, 52838.149 24/05/08,10:15:15,01,08,1, 12.0,1,1, 9.477, 10468.189, 380.503, 52839.104 24/05/08,10:15:15,02,08,1, 12.0,1,1, 9.477, 10469.519, 380.339, 52841.068 24/05/08,10:15:15,03,08,1, 12.0,1,1, 9.477, 10468.812, 380.587, 52838.162 24/05/08,10:15:15,04,08,1, 12.0,1,1, 9.477, 10468.360, 380.543, 52840.397 24/05/08,10:15:15,05,08,1, 12.0,1,1, 9.477, 10469.891, 380.665, 52840.637 24/05/08,10:15:15,06,08,1, 12.0,1,1, 9.477, 10468.633, 380.649, 52838.609 24/05/08,10:15:15,07,08,1, 12.0,1,1, 9.477, 10469.341, 380.472, 52841.654 24/05/08,10:15:15,08,08,1, 12.0,1,1, 9.477, 10469.810, 380.490, 52839.294 24/05/08,10:15:15,09,08,1, 12.0,1,1, 9.477, 10468.225, 380.365, 52839.045 24/05/08,10:15:15,10,08,1, 12.0,1,1, 9.477, 10469.570, 380.390, 52841.056 24/05/08,10:15:15,11,08,1, 12.0,1,1, 9.477, 10468.852, 380.467, 52838.000 24/05/08,10:15:15,12,08,1, 12.0,1,1, 9.477, 10468.379, 380.510, 52840.404 24/05/08,10:15:15,13,08,1, 12.0,1,1, 9.477, 10469.952, 380.554, 52840.590 24/05/08,10:15:15,14,08,1, 12.0,1,1, 9.477, 10468.625, 380.592, 52838.585 24/05/08,10:15:15,15,08,1, 12.0,1,1, 9.477, 10469.371, 380.525, 52841.533 24/05/08,10:15:15,16,08,1, 12.0,1,1, 9.477, 10469.847, 380.354, 52839.254 24/05/08,10:15:15,17,08,1, 12.0,1,1, 9.477, 10468.293, 380.450, 52839.158 24/05/08,10:15:15,18,08,1, 12.0,1,1, 9.477, 10469.647, 380.397, 52841.177 24/05/08,10:15:15,19,08,1, 12.0,1,1, 9.477, 10468.904, 380.470, 52838.184 24/05/08,10:15:16,00,08,1, 11.9,1,1, 9.476, 10468.898, 380.470, 52838.184 24/05/08,10:15:16,01,08,1, 11.9,1,1, 9.476, 10468.559, 380.266, 52839.061 24/05/08,10:15:16,02,08,1, 11.9,1,1, 9.476, 10469.790, 380.215, 52841.045 24/05/08,10:15:16,03,08,1, 11.9,1,1, 9.476, 10469.185, 380.312, 52838.117 24/05/08,10:15:16,04,08,1, 11.9,1,1, 9.476, 10468.632, 380.352, 52840.220 24/05/08,10:15:16,05,08,1, 11.9,1,1, 9.476, 10470.213, 380.485, 52840.633 24/05/08,10:15:16,06,08,1, 11.9,1,1, 9.476, 10468.880, 380.437, 52838.466 24/05/08,10:15:16,07,08,1, 11.9,1,1, 9.476, 10469.612, 380.352, 52841.436 24/05/08,10:15:16,08,08,1, 11.9,1,1, 9.476, 10470.230, 380.317, 52839.336 24/05/08,10:15:16,09,08,1, 11.9,1,1, 9.476, 10468.593, 380.238, 52838.978 24/05/08,10:15:16,10,08,1, 11.9,1,1, 9.476, 10469.843, 380.247, 52841.090 24/05/08,10:15:16,11,08,1, 11.9,1,1, 9.476, 10469.181, 380.266, 52838.091 24/05/08,10:15:16,12,08,1, 11.9,1,1, 9.476, 10468.610, 380.362, 52840.343 24/05/08,10:15:16,13,08,1, 11.9,1,1, 9.476, 10470.191, 380.357, 52840.450 24/05/08,10:15:16,14,08,1, 11.9,1,1, 9.476, 10468.951, 380.456, 52838.593 24/05/08,10:15:16,15,08,1, 11.9,1,1, 9.476, 10469.661, 380.352, 52841.507 24/05/08,10:15:16,16,08,1, 11.9,1,1, 9.476, 10470.198, 380.250, 52839.271 24/05/08,10:15:16,17,08,1, 11.9,1,1, 9.476, 10468.612, 380.294, 52839.117 24/05/08,10:15:16,18,08,1, 11.9,1,1, 9.476, 10469.905, 380.145, 52841.133 24/05/08,10:15:16,19,08,1, 11.9,1,1, 9.476, 10469.236, 380.322, 52838.171 24/05/08,10:15:17,00,08,1, 11.9,1,1, 9.468, 10469.232, 380.322, 52838.171 24/05/08,10:15:17,01,08,1, 11.9,1,1, 9.468, 10468.815, 380.044, 52838.856 24/05/08,10:15:17,02,08,1, 11.9,1,1, 9.468, 10470.185, 380.110, 52841.130 24/05/08,10:15:17,03,08,1, 11.9,1,1, 9.468, 10469.487, 380.138, 52838.079 24/05/08,10:15:17,04,08,1, 11.9,1,1, 9.468, 10468.903, 380.194, 52840.225 24/05/08,10:15:17,05,08,1, 11.9,1,1, 9.468, 10470.472, 380.249, 52840.577 24/05/08,10:15:17,06,08,1, 11.9,1,1, 9.468, 10469.209, 380.258, 52838.483 24/05/08,10:15:17,07,08,1, 11.9,1,1, 9.468, 10469.889, 380.255, 52841.555 24/05/08,10:15:17,08,08,1, 11.9,1,1, 9.468, 10470.469, 380.045, 52839.306 24/05/08,10:15:17,09,08,1, 11.9,1,1, 9.468, 10468.914, 380.159, 52839.065 24/05/08,10:15:17,10,08,1, 11.9,1,1, 9.468, 10470.116, 380.040, 52841.025 24/05/08,10:15:17,11,08,1, 11.9,1,1, 9.468, 10469.530, 380.160, 52838.062 24/05/08,10:15:17,12,08,1, 11.9,1,1, 9.468, 10468.918, 380.176, 52840.207 24/05/08,10:15:17,13,08,1, 11.9,1,1, 9.468, 10470.497, 380.164, 52840.572 24/05/08,10:15:17,14,08,1, 11.9,1,1, 9.468, 10469.313, 380.370, 52838.506 24/05/08,10:15:17,15,08,1, 11.9,1,1, 9.468, 10469.920, 380.181, 52841.547 24/05/08,10:15:17,16,08,1, 11.9,1,1, 9.468, 10470.520, 380.182, 52839.379 24/05/08,10:15:17,17,08,1, 11.9,1,1, 9.468, 10468.911, 380.114, 52839.048 24/05/08,10:15:17,18,08,1, 11.9,1,1, 9.468, 10470.189, 379.973, 52841.037 24/05/08,10:15:17,19,08,1, 11.9,1,1, 9.468, 10469.560, 380.198, 52838.063 24/05/08,10:15:18,00,08,1, 11.9,1,1, 9.471, 10469.557, 380.198, 52838.063 24/05/08,10:15:18,01,08,1, 11.9,1,1, 9.471, 10469.130, 379.994, 52838.817 24/05/08,10:15:18,02,08,1, 11.9,1,1, 9.471, 10470.426, 380.005, 52841.140 24/05/08,10:15:18,03,08,1, 11.9,1,1, 9.471, 10469.787, 380.024, 52837.998 24/05/08,10:15:18,04,08,1, 11.9,1,1, 9.471, 10469.122, 380.139, 52840.033 24/05/08,10:15:18,05,08,1, 11.9,1,1, 9.471, 10470.726, 380.112, 52840.584 24/05/08,10:15:18,06,08,1, 11.9,1,1, 9.471, 10469.493, 380.206, 52838.314 24/05/08,10:15:18,07,08,1, 11.9,1,1, 9.471, 10470.058, 380.117, 52841.435 24/05/08,10:15:18,08,08,1, 11.9,1,1, 9.471, 10470.806, 380.075, 52839.498 24/05/08,10:15:18,09,08,1, 11.9,1,1, 9.471, 10469.187, 380.055, 52839.001 24/05/08,10:15:18,10,08,1, 11.9,1,1, 9.471, 10470.400, 379.912, 52841.115 24/05/08,10:15:18,11,08,1, 11.9,1,1, 9.471, 10469.834, 380.052, 52838.145 24/05/08,10:15:18,12,08,1, 11.9,1,1, 9.471, 10469.122, 380.084, 52840.086 24/05/08,10:15:18,13,08,1, 11.9,1,1, 9.471, 10470.712, 380.097, 52840.515 24/05/08,10:15:18,14,08,1, 11.9,1,1, 9.471, 10469.512, 380.270, 52838.336 24/05/08,10:15:18,15,08,1, 11.9,1,1, 9.471, 10470.074, 380.045, 52841.301 24/05/08,10:15:18,16,08,1, 11.9,1,1, 9.471, 10470.841, 380.034, 52839.425 24/05/08,10:15:18,17,08,1, 11.9,1,1, 9.471, 10469.225, 379.977, 52838.945 24/05/08,10:15:18,18,08,1, 11.9,1,1, 9.471, 10470.420, 379.872, 52841.052 24/05/08,10:15:18,19,08,1, 11.9,1,1, 9.471, 10469.873, 380.051, 52838.078 24/05/08,10:15:19,00,08,1, 11.9,1,1, 9.469, 10469.866, 380.051, 52838.078 24/05/08,10:15:19,01,08,1, 11.9,1,1, 9.469, 10469.465, 380.009, 52838.940 24/05/08,10:15:19,02,08,1, 11.9,1,1, 9.469, 10470.606, 379.872, 52841.106 24/05/08,10:15:19,03,08,1, 11.9,1,1, 9.469, 10470.163, 379.910, 52837.993 24/05/08,10:15:19,04,08,1, 11.9,1,1, 9.469, 10469.279, 380.055, 52839.848 24/05/08,10:15:19,05,08,1, 11.9,1,1, 9.469, 10470.883, 379.980, 52840.477 24/05/08,10:15:19,06,08,1, 11.9,1,1, 9.469, 10469.780, 380.204, 52838.284 24/05/08,10:15:19,07,08,1, 11.9,1,1, 9.469, 10470.215, 380.048, 52841.316 24/05/08,10:15:19,08,08,1, 11.9,1,1, 9.469, 10471.053, 379.928, 52839.528 24/05/08,10:15:19,09,08,1, 11.9,1,1, 9.469, 10469.446, 380.024, 52838.744 24/05/08,10:15:19,10,08,1, 11.9,1,1, 9.469, 10470.632, 379.816, 52841.058 24/05/08,10:15:19,11,08,1, 11.9,1,1, 9.469, 10470.157, 380.024, 52838.169 24/05/08,10:15:19,12,08,1, 11.9,1,1, 9.469, 10469.295, 379.921, 52839.789 24/05/08,10:15:19,13,08,1, 11.9,1,1, 9.469, 10470.909, 380.033, 52840.479 24/05/08,10:15:19,14,08,1, 11.9,1,1, 9.469, 10469.758, 380.162, 52838.135 24/05/08,10:15:19,15,08,1, 11.9,1,1, 9.469, 10470.279, 380.040, 52841.230 24/05/08,10:15:19,16,08,1, 11.9,1,1, 9.469, 10471.162, 380.006, 52839.622 24/05/08,10:15:19,17,08,1, 11.9,1,1, 9.469, 10469.506, 379.931, 52838.918 24/05/08,10:15:19,18,08,1, 11.9,1,1, 9.469, 10470.675, 379.851, 52841.127 24/05/08,10:15:19,19,08,1, 11.9,1,1, 9.469, 10470.226, 379.926, 52838.026 24/05/08,10:15:20,00,08,1, 11.9,1,1, 9.469, 10470.225, 379.926, 52838.026 24/05/08,10:15:20,01,08,1, 11.9,1,1, 9.469, 10469.705, 379.973, 52838.714 24/05/08,10:15:20,02,08,1, 11.9,1,1, 9.469, 10470.837, 379.749, 52841.154 24/05/08,10:15:20,03,08,1, 11.9,1,1, 9.469, 10470.455, 379.799, 52838.133 24/05/08,10:15:20,04,08,1, 11.9,1,1, 9.469, 10469.475, 379.939, 52839.697 24/05/08,10:15:20,05,08,1, 11.9,1,1, 9.469, 10471.060, 379.862, 52840.484 24/05/08,10:15:20,06,08,1, 11.9,1,1, 9.469, 10469.954, 380.042, 52838.154 24/05/08,10:15:20,07,08,1, 11.9,1,1, 9.469, 10470.306, 379.974, 52841.147 24/05/08,10:15:20,08,08,1, 11.9,1,1, 9.469, 10471.365, 379.964, 52839.729 24/05/08,10:15:20,09,08,1, 11.9,1,1, 9.469, 10469.752, 379.972, 52838.824 24/05/08,10:15:20,10,08,1, 11.9,1,1, 9.469, 10470.820, 379.740, 52841.163 24/05/08,10:15:20,11,08,1, 11.9,1,1, 9.469, 10470.509, 379.910, 52838.121 24/05/08,10:15:20,12,08,1, 11.9,1,1, 9.469, 10469.424, 379.900, 52839.578 24/05/08,10:15:20,13,08,1, 11.9,1,1, 9.469, 10471.097, 379.986, 52840.622 24/05/08,10:15:20,14,08,1, 11.9,1,1, 9.469, 10469.978, 380.088, 52838.198 24/05/08,10:15:20,15,08,1, 11.9,1,1, 9.469, 10470.300, 379.953, 52841.214 24/05/08,10:15:20,16,08,1, 11.9,1,1, 9.469, 10471.392, 380.049, 52839.815 24/05/08,10:15:20,17,08,1, 11.9,1,1, 9.469, 10469.730, 379.880, 52838.660 24/05/08,10:15:20,18,08,1, 11.9,1,1, 9.469, 10470.909, 379.817, 52841.223 24/05/08,10:15:20,19,08,1, 11.9,1,1, 9.469, 10470.566, 379.869, 52838.246 24/05/08,10:15:21,00,08,1, 11.8,1,1, 9.471, 10470.558, 379.869, 52838.246 24/05/08,10:15:21,01,08,1, 11.8,1,1, 9.471, 10469.908, 379.992, 52838.709 24/05/08,10:15:21,02,08,1, 11.8,1,1, 9.471, 10470.992, 379.736, 52841.265 24/05/08,10:15:21,03,08,1, 11.8,1,1, 9.471, 10470.781, 379.879, 52838.363 24/05/08,10:15:21,04,08,1, 11.8,1,1, 9.471, 10469.548, 379.869, 52839.437 24/05/08,10:15:21,05,08,1, 11.8,1,1, 9.471, 10471.165, 379.813, 52840.568 24/05/08,10:15:21,06,08,1, 11.8,1,1, 9.471, 10470.119, 380.077, 52838.032 24/05/08,10:15:21,07,08,1, 11.8,1,1, 9.471, 10470.365, 379.958, 52840.929 24/05/08,10:15:21,08,08,1, 11.8,1,1, 9.471, 10471.557, 380.028, 52839.934 24/05/08,10:15:21,09,08,1, 11.8,1,1, 9.471, 10469.960, 379.918, 52838.639 24/05/08,10:15:21,10,08,1, 11.8,1,1, 9.471, 10471.027, 379.779, 52841.273 24/05/08,10:15:21,11,08,1, 11.8,1,1, 9.471, 10470.811, 379.865, 52838.241 24/05/08,10:15:21,12,08,1, 11.8,1,1, 9.471, 10469.618, 379.789, 52839.285 24/05/08,10:15:21,13,08,1, 11.8,1,1, 9.471, 10471.202, 380.009, 52840.572 24/05/08,10:15:21,14,08,1, 11.8,1,1, 9.471, 10470.128, 380.021, 52838.024 24/05/08,10:15:21,15,08,1, 11.8,1,1, 9.471, 10470.342, 380.052, 52841.047 24/05/08,10:15:21,16,08,1, 11.8,1,1, 9.471, 10471.539, 380.000, 52839.940 24/05/08,10:15:21,17,08,1, 11.8,1,1, 9.471, 10469.982, 379.910, 52838.733 24/05/08,10:15:21,18,08,1, 11.8,1,1, 9.471, 10471.018, 379.804, 52841.201 24/05/08,10:15:21,19,08,1, 11.8,1,1, 9.471, 10470.782, 379.808, 52838.219 24/05/08,10:15:22,00,08,1, 11.9,1,1, 9.477, 10470.775, 379.808, 52838.219 24/05/08,10:15:22,01,08,1, 11.9,1,1, 9.477, 10470.134, 379.986, 52838.652 24/05/08,10:15:22,02,08,1, 11.9,1,1, 9.477, 10471.056, 379.802, 52841.266 24/05/08,10:15:22,03,08,1, 11.9,1,1, 9.477, 10470.972, 379.938, 52838.415 24/05/08,10:15:22,04,08,1, 11.9,1,1, 9.477, 10469.667, 379.827, 52839.247 24/05/08,10:15:22,05,08,1, 11.9,1,1, 9.477, 10471.259, 379.944, 52840.761 24/05/08,10:15:22,06,08,1, 11.9,1,1, 9.477, 10470.215, 380.067, 52838.013 24/05/08,10:15:22,07,08,1, 11.9,1,1, 9.477, 10470.329, 379.984, 52840.830 24/05/08,10:15:22,08,08,1, 11.9,1,1, 9.477, 10471.680, 380.031, 52840.004 24/05/08,10:15:22,09,08,1, 11.9,1,1, 9.477, 10470.095, 379.929, 52838.601 24/05/08,10:15:22,10,08,1, 11.9,1,1, 9.477, 10471.109, 379.914, 52841.339 24/05/08,10:15:22,11,08,1, 11.9,1,1, 9.477, 10470.999, 379.826, 52838.525 24/05/08,10:15:22,12,08,1, 11.9,1,1, 9.477, 10469.738, 379.916, 52839.365 24/05/08,10:15:22,13,08,1, 11.9,1,1, 9.477, 10471.233, 379.902, 52840.713 24/05/08,10:15:22,14,08,1, 11.9,1,1, 9.477, 10470.259, 380.017, 52837.824 24/05/08,10:15:22,15,08,1, 11.9,1,1, 9.477, 10470.408, 380.070, 52840.848 24/05/08,10:15:22,16,08,1, 11.9,1,1, 9.477, 10471.626, 379.996, 52840.024 24/05/08,10:15:22,17,08,1, 11.9,1,1, 9.477, 10470.143, 380.000, 52838.669 24/05/08,10:15:22,18,08,1, 11.9,1,1, 9.477, 10471.129, 379.825, 52841.318 24/05/08,10:15:22,19,08,1, 11.9,1,1, 9.477, 10471.000, 379.880, 52838.460 24/05/08,10:15:23,00,07,1, 11.9,1,1, 9.471, 10470.992, 379.880, 52838.460 24/05/08,10:15:23,01,07,1, 11.9,1,1, 9.471, 10470.830, 380.249, 52839.767 24/05/08,10:15:23,02,07,1, 11.9,1,1, 9.471, 10470.934, 379.786, 52839.967 24/05/08,10:15:23,03,07,1, 11.9,1,1, 9.471, 10470.816, 380.085, 52839.217 24/05/08,10:15:23,04,07,1, 11.9,1,1, 9.471, 10470.457, 379.994, 52839.645 24/05/08,10:15:23,05,07,1, 11.9,1,1, 9.471, 10470.663, 379.874, 52839.446 24/05/08,10:15:23,06,07,1, 11.9,1,1, 9.471, 10470.532, 380.357, 52839.292 24/05/08,10:15:23,07,07,1, 11.9,1,1, 9.471, 10470.742, 380.082, 52840.182 24/05/08,10:15:23,08,07,1, 11.9,1,1, 9.471, 10471.002, 380.071, 52839.574 24/05/08,10:15:23,09,07,1, 11.9,1,1, 9.471, 10470.888, 380.276, 52839.871 24/05/08,10:15:23,10,07,1, 11.9,1,1, 9.471, 10470.978, 379.811, 52840.046 24/05/08,10:15:23,11,07,1, 11.9,1,1, 9.471, 10470.832, 380.004, 52839.108 24/05/08,10:15:23,12,07,1, 11.9,1,1, 9.471, 10470.503, 380.064, 52839.704 24/05/08,10:15:23,13,07,1, 11.9,1,1, 9.471, 10470.639, 379.813, 52839.409 24/05/08,10:15:23,14,07,1, 11.9,1,1, 9.471, 10470.562, 380.353, 52839.229 24/05/08,10:15:23,15,07,1, 11.9,1,1, 9.471, 10470.732, 380.060, 52840.083 24/05/08,10:15:23,16,07,1, 11.9,1,1, 9.471, 10471.011, 380.073, 52839.513 24/05/08,10:15:23,17,07,1, 11.9,1,1, 9.471, 10470.901, 380.351, 52839.870 24/05/08,10:15:23,18,07,1, 11.9,1,1, 9.471, 10470.965, 379.733, 52839.907 24/05/08,10:15:23,19,07,1, 11.9,1,1, 9.471, 10470.847, 380.147, 52839.151 24/05/08,10:15:24,00,08,1, 12.0,1,1, 9.474, 10470.842, 380.147, 52839.151 24/05/08,10:15:24,01,08,1, 12.0,1,1, 9.474, 10470.885, 380.377, 52839.787 24/05/08,10:15:24,02,08,1, 12.0,1,1, 9.474, 10471.056, 379.921, 52840.114 24/05/08,10:15:24,03,08,1, 12.0,1,1, 9.474, 10470.886, 380.165, 52839.132 24/05/08,10:15:24,04,08,1, 12.0,1,1, 9.474, 10470.525, 380.106, 52839.647 24/05/08,10:15:24,05,08,1, 12.0,1,1, 9.474, 10470.769, 379.951, 52839.515 24/05/08,10:15:24,06,08,1, 12.0,1,1, 9.474, 10470.607, 380.407, 52839.211 24/05/08,10:15:24,07,08,1, 12.0,1,1, 9.474, 10470.753, 380.175, 52840.149 24/05/08,10:15:24,08,08,1, 12.0,1,1, 9.474, 10471.009, 380.186, 52839.658 24/05/08,10:15:24,09,08,1, 12.0,1,1, 9.474, 10470.885, 380.481, 52839.894 24/05/08,10:15:24,10,08,1, 12.0,1,1, 9.474, 10471.005, 379.905, 52840.092 24/05/08,10:15:24,11,08,1, 12.0,1,1, 9.474, 10470.915, 380.183, 52839.219 24/05/08,10:15:24,12,08,1, 12.0,1,1, 9.474, 10470.591, 380.178, 52839.743 24/05/08,10:15:24,13,08,1, 12.0,1,1, 9.474, 10470.717, 379.846, 52839.478 24/05/08,10:15:24,14,08,1, 12.0,1,1, 9.474, 10470.554, 380.523, 52839.197 24/05/08,10:15:24,15,08,1, 12.0,1,1, 9.474, 10470.681, 380.090, 52840.052 24/05/08,10:15:24,16,08,1, 12.0,1,1, 9.474, 10471.053, 380.232, 52839.639 24/05/08,10:15:24,17,08,1, 12.0,1,1, 9.474, 10470.927, 380.471, 52839.830 24/05/08,10:15:24,18,08,1, 12.0,1,1, 9.474, 10471.037, 379.923, 52840.173 24/05/08,10:15:24,19,08,1, 12.0,1,1, 9.474, 10470.923, 380.280, 52839.219 24/05/08,10:15:25,00,08,1, 11.9,1,1, 9.474, 10470.917, 380.280, 52839.219 24/05/08,10:15:25,01,08,1, 11.9,1,1, 9.474, 10470.828, 380.510, 52839.268 24/05/08,10:15:25,02,08,1, 11.9,1,1, 9.474, 10470.931, 380.178, 52840.422 24/05/08,10:15:25,03,08,1, 11.9,1,1, 9.474, 10471.266, 380.353, 52839.386 24/05/08,10:15:25,04,08,1, 11.9,1,1, 9.474, 10470.339, 380.286, 52839.185 24/05/08,10:15:25,05,08,1, 11.9,1,1, 9.474, 10470.884, 380.114, 52840.124 24/05/08,10:15:25,06,08,1, 11.9,1,1, 9.474, 10470.727, 380.576, 52838.952 24/05/08,10:15:25,07,08,1, 11.9,1,1, 9.474, 10470.438, 380.319, 52839.950 24/05/08,10:15:25,08,08,1, 11.9,1,1, 9.474, 10471.329, 380.434, 52840.229 24/05/08,10:15:25,09,08,1, 11.9,1,1, 9.474, 10470.832, 380.582, 52839.259 24/05/08,10:15:25,10,08,1, 11.9,1,1, 9.474, 10470.952, 380.112, 52840.498 24/05/08,10:15:25,11,08,1, 11.9,1,1, 9.474, 10471.297, 380.464, 52839.575 24/05/08,10:15:25,12,08,1, 11.9,1,1, 9.474, 10470.377, 380.253, 52839.226 24/05/08,10:15:25,13,08,1, 11.9,1,1, 9.474, 10470.861, 380.176, 52840.121 24/05/08,10:15:25,14,08,1, 11.9,1,1, 9.474, 10470.764, 380.583, 52839.081 24/05/08,10:15:25,15,08,1, 11.9,1,1, 9.474, 10470.409, 380.321, 52839.968 24/05/08,10:15:25,16,08,1, 11.9,1,1, 9.474, 10471.342, 380.512, 52840.328 24/05/08,10:15:25,17,08,1, 11.9,1,1, 9.474, 10470.849, 380.535, 52839.395 24/05/08,10:15:25,18,08,1, 11.9,1,1, 9.474, 10470.958, 380.210, 52840.559 24/05/08,10:15:25,19,08,1, 11.9,1,1, 9.474, 10471.291, 380.417, 52839.506 24/05/08,10:15:26,00,08,1, 11.8,1,1, 9.474, 10471.284, 380.417, 52839.506 24/05/08,10:15:26,01,08,1, 11.8,1,1, 9.474, 10470.891, 380.732, 52839.448 24/05/08,10:15:26,02,08,1, 11.8,1,1, 9.474, 10470.885, 380.227, 52840.368 24/05/08,10:15:26,03,08,1, 11.8,1,1, 9.474, 10471.283, 380.563, 52839.458 24/05/08,10:15:26,04,08,1, 11.8,1,1, 9.474, 10470.375, 380.427, 52839.213 24/05/08,10:15:26,05,08,1, 11.8,1,1, 9.474, 10470.859, 380.277, 52840.133 24/05/08,10:15:26,06,08,1, 11.8,1,1, 9.474, 10470.766, 380.760, 52838.988 24/05/08,10:15:26,07,08,1, 11.8,1,1, 9.474, 10470.404, 380.428, 52839.847 24/05/08,10:15:26,08,08,1, 11.8,1,1, 9.474, 10471.385, 380.698, 52840.247 24/05/08,10:15:26,09,08,1, 11.8,1,1, 9.474, 10470.856, 380.721, 52839.260 24/05/08,10:15:26,10,08,1, 11.8,1,1, 9.474, 10470.903, 380.299, 52840.478 24/05/08,10:15:26,11,08,1, 11.8,1,1, 9.474, 10471.270, 380.613, 52839.557 24/05/08,10:15:26,12,08,1, 11.8,1,1, 9.474, 10470.351, 380.387, 52839.129 24/05/08,10:15:26,13,08,1, 11.8,1,1, 9.474, 10470.854, 380.395, 52840.142 24/05/08,10:15:26,14,08,1, 11.8,1,1, 9.474, 10470.745, 380.678, 52838.969 24/05/08,10:15:26,15,08,1, 11.8,1,1, 9.474, 10470.387, 380.550, 52840.076 24/05/08,10:15:26,16,08,1, 11.8,1,1, 9.474, 10471.326, 380.676, 52840.270 24/05/08,10:15:26,17,08,1, 11.8,1,1, 9.474, 10470.849, 380.725, 52839.270 24/05/08,10:15:26,18,08,1, 11.8,1,1, 9.474, 10470.958, 380.419, 52840.553 24/05/08,10:15:26,19,08,1, 11.8,1,1, 9.474, 10471.232, 380.563, 52839.482 24/05/08,10:15:27,00,08,1, 11.9,1,1, 9.478, 10471.226, 380.563, 52839.482 24/05/08,10:15:27,01,08,1, 11.9,1,1, 9.478, 10470.797, 380.940, 52839.356 24/05/08,10:15:27,02,08,1, 11.9,1,1, 9.478, 10470.914, 380.497, 52840.469 24/05/08,10:15:27,03,08,1, 11.9,1,1, 9.478, 10471.289, 380.853, 52839.688 24/05/08,10:15:27,04,08,1, 11.9,1,1, 9.478, 10470.308, 380.656, 52839.341 24/05/08,10:15:27,05,08,1, 11.9,1,1, 9.478, 10470.828, 380.592, 52840.207 24/05/08,10:15:27,06,08,1, 11.9,1,1, 9.478, 10470.739, 380.961, 52839.041 24/05/08,10:15:27,07,08,1, 11.9,1,1, 9.478, 10470.415, 380.696, 52840.093 24/05/08,10:15:27,08,08,1, 11.9,1,1, 9.478, 10471.316, 380.886, 52840.344 24/05/08,10:15:27,09,08,1, 11.9,1,1, 9.478, 10470.842, 380.875, 52839.262 24/05/08,10:15:27,10,08,1, 11.9,1,1, 9.478, 10470.974, 380.629, 52840.646 24/05/08,10:15:27,11,08,1, 11.9,1,1, 9.478, 10471.247, 380.836, 52839.577 24/05/08,10:15:27,12,08,1, 11.9,1,1, 9.478, 10470.308, 380.659, 52839.236 24/05/08,10:15:27,13,08,1, 11.9,1,1, 9.478, 10470.800, 380.654, 52840.156 24/05/08,10:15:27,14,08,1, 11.9,1,1, 9.478, 10470.769, 380.933, 52839.053 24/05/08,10:15:27,15,08,1, 11.9,1,1, 9.478, 10470.410, 380.753, 52840.092 24/05/08,10:15:27,16,08,1, 11.9,1,1, 9.478, 10471.265, 380.808, 52840.274 24/05/08,10:15:27,17,08,1, 11.9,1,1, 9.478, 10470.814, 380.955, 52839.325 24/05/08,10:15:27,18,08,1, 11.9,1,1, 9.478, 10470.940, 380.610, 52840.509 24/05/08,10:15:27,19,08,1, 11.9,1,1, 9.478, 10471.265, 380.809, 52839.579 24/05/08,10:15:28,00,08,1, 11.9,1,1, 9.473, 10471.259, 380.809, 52839.579 24/05/08,10:15:28,01,08,1, 11.9,1,1, 9.473, 10470.797, 381.077, 52839.336 24/05/08,10:15:28,02,08,1, 11.9,1,1, 9.473, 10470.872, 380.741, 52840.537 24/05/08,10:15:28,03,08,1, 11.9,1,1, 9.473, 10471.190, 381.017, 52839.754 24/05/08,10:15:28,04,08,1, 11.9,1,1, 9.473, 10470.259, 380.782, 52839.386 24/05/08,10:15:28,05,08,1, 11.9,1,1, 9.473, 10470.770, 380.793, 52840.249 24/05/08,10:15:28,06,08,1, 11.9,1,1, 9.473, 10470.709, 381.129, 52839.067 24/05/08,10:15:28,07,08,1, 11.9,1,1, 9.473, 10470.336, 380.868, 52840.129 24/05/08,10:15:28,08,08,1, 11.9,1,1, 9.473, 10471.316, 381.065, 52840.424 24/05/08,10:15:28,09,08,1, 11.9,1,1, 9.473, 10470.749, 381.065, 52839.426 24/05/08,10:15:28,10,08,1, 11.9,1,1, 9.473, 10470.895, 380.794, 52840.749 24/05/08,10:15:28,11,08,1, 11.9,1,1, 9.473, 10471.183, 380.942, 52839.571 24/05/08,10:15:28,12,08,1, 11.9,1,1, 9.473, 10470.317, 380.883, 52839.357 24/05/08,10:15:28,13,08,1, 11.9,1,1, 9.473, 10470.734, 380.757, 52840.203 24/05/08,10:15:28,14,08,1, 11.9,1,1, 9.473, 10470.723, 381.180, 52839.173 24/05/08,10:15:28,15,08,1, 11.9,1,1, 9.473, 10470.375, 380.958, 52840.225 24/05/08,10:15:28,16,08,1, 11.9,1,1, 9.473, 10471.245, 381.053, 52840.355 24/05/08,10:15:28,17,08,1, 11.9,1,1, 9.473, 10470.794, 381.186, 52839.499 24/05/08,10:15:28,18,08,1, 11.9,1,1, 9.473, 10470.852, 380.751, 52840.668 24/05/08,10:15:28,19,08,1, 11.9,1,1, 9.473, 10471.168, 381.039, 52839.613 24/05/08,10:15:29,00,08,1, 11.9,1,1, 9.473, 10471.168, 381.039, 52839.613 24/05/08,10:15:29,01,08,1, 11.9,1,1, 9.473, 10470.664, 381.203, 52839.354 24/05/08,10:15:29,02,08,1, 11.9,1,1, 9.473, 10470.799, 380.863, 52840.545 24/05/08,10:15:29,03,08,1, 11.9,1,1, 9.473, 10471.041, 381.155, 52839.510 24/05/08,10:15:29,04,08,1, 11.9,1,1, 9.473, 10470.122, 380.981, 52839.222 24/05/08,10:15:29,05,08,1, 11.9,1,1, 9.473, 10470.714, 381.039, 52840.207 24/05/08,10:15:29,06,08,1, 11.9,1,1, 9.473, 10470.602, 381.315, 52839.072 24/05/08,10:15:29,07,08,1, 11.9,1,1, 9.473, 10470.322, 381.109, 52840.186 24/05/08,10:15:29,08,08,1, 11.9,1,1, 9.473, 10471.253, 381.201, 52840.395 24/05/08,10:15:29,09,08,1, 11.9,1,1, 9.473, 10470.689, 381.277, 52839.519 24/05/08,10:15:29,10,08,1, 11.9,1,1, 9.473, 10470.761, 380.958, 52840.658 24/05/08,10:15:29,11,08,1, 11.9,1,1, 9.473, 10471.053, 381.138, 52839.473 24/05/08,10:15:29,12,08,1, 11.9,1,1, 9.473, 10470.190, 381.067, 52839.381 24/05/08,10:15:29,13,08,1, 11.9,1,1, 9.473, 10470.694, 380.972, 52840.319 24/05/08,10:15:29,14,08,1, 11.9,1,1, 9.473, 10470.605, 381.400, 52839.195 24/05/08,10:15:29,15,08,1, 11.9,1,1, 9.473, 10470.331, 381.150, 52840.232 24/05/08,10:15:29,16,08,1, 11.9,1,1, 9.473, 10471.233, 381.217, 52840.370 24/05/08,10:15:29,17,08,1, 11.9,1,1, 9.473, 10470.693, 381.349, 52839.496 24/05/08,10:15:29,18,08,1, 11.9,1,1, 9.473, 10470.741, 380.894, 52840.489 24/05/08,10:15:29,19,08,1, 11.9,1,1, 9.473, 10471.058, 381.243, 52839.559 24/05/08,10:15:30,00,08,1, 11.9,1,1, 9.475, 10471.051, 381.243, 52839.559 24/05/08,10:15:30,01,08,1, 11.9,1,1, 9.475, 10470.508, 381.429, 52839.481 24/05/08,10:15:30,02,08,1, 11.9,1,1, 9.475, 10470.681, 381.157, 52840.636 24/05/08,10:15:30,03,08,1, 11.9,1,1, 9.475, 10470.876, 381.345, 52839.382 24/05/08,10:15:30,04,08,1, 11.9,1,1, 9.475, 10470.007, 381.228, 52839.439 24/05/08,10:15:30,05,08,1, 11.9,1,1, 9.475, 10470.615, 381.245, 52840.309 24/05/08,10:15:30,06,08,1, 11.9,1,1, 9.475, 10470.460, 381.528, 52839.147 24/05/08,10:15:30,07,08,1, 11.9,1,1, 9.475, 10470.266, 381.332, 52840.407 24/05/08,10:15:30,08,08,1, 11.9,1,1, 9.475, 10471.122, 381.377, 52840.385 24/05/08,10:15:30,09,08,1, 11.9,1,1, 9.475, 10470.509, 381.495, 52839.543 24/05/08,10:15:30,10,08,1, 11.9,1,1, 9.475, 10470.660, 381.132, 52840.635 24/05/08,10:15:30,11,08,1, 11.9,1,1, 9.475, 10470.850, 381.405, 52839.533 24/05/08,10:15:30,12,08,1, 11.9,1,1, 9.475, 10470.026, 381.334, 52839.464 24/05/08,10:15:30,13,08,1, 11.9,1,1, 9.475, 10470.583, 381.205, 52840.290 24/05/08,10:15:30,14,08,1, 11.9,1,1, 9.475, 10470.519, 381.640, 52839.326 24/05/08,10:15:30,15,08,1, 11.9,1,1, 9.475, 10470.258, 381.278, 52840.378 24/05/08,10:15:30,16,08,1, 11.9,1,1, 9.475, 10471.099, 381.429, 52840.414 24/05/08,10:15:30,17,08,1, 11.9,1,1, 9.475, 10470.515, 381.484, 52839.523 24/05/08,10:15:30,18,08,1, 11.9,1,1, 9.475, 10470.663, 381.085, 52840.575 24/05/08,10:15:30,19,08,1, 11.9,1,1, 9.475, 10470.859, 381.513, 52839.523 24/05/08,10:15:31,00,08,1, 11.9,1,1, 9.475, 10470.859, 381.513, 52839.523 24/05/08,10:15:31,01,08,1, 11.9,1,1, 9.475, 10470.288, 381.578, 52839.559 24/05/08,10:15:31,02,08,1, 11.9,1,1, 9.475, 10470.524, 381.313, 52840.618 24/05/08,10:15:31,03,08,1, 11.9,1,1, 9.475, 10470.605, 381.535, 52839.397 24/05/08,10:15:31,04,08,1, 11.9,1,1, 9.475, 10469.817, 381.451, 52839.595 24/05/08,10:15:31,05,08,1, 11.9,1,1, 9.475, 10470.460, 381.364, 52840.370 24/05/08,10:15:31,06,08,1, 11.9,1,1, 9.475, 10470.320, 381.743, 52839.292 24/05/08,10:15:31,07,08,1, 11.9,1,1, 9.475, 10470.217, 381.480, 52840.560 24/05/08,10:15:31,08,08,1, 11.9,1,1, 9.475, 10471.034, 381.529, 52840.410 24/05/08,10:15:31,09,08,1, 11.9,1,1, 9.475, 10470.322, 381.609, 52839.531 24/05/08,10:15:31,10,08,1, 11.9,1,1, 9.475, 10470.500, 381.193, 52840.495 24/05/08,10:15:31,11,08,1, 11.9,1,1, 9.475, 10470.589, 381.600, 52839.384 24/05/08,10:15:31,12,08,1, 11.9,1,1, 9.475, 10469.783, 381.421, 52839.559 24/05/08,10:15:31,13,08,1, 11.9,1,1, 9.475, 10470.485, 381.443, 52840.398 24/05/08,10:15:31,14,08,1, 11.9,1,1, 9.475, 10470.297, 381.792, 52839.373 24/05/08,10:15:31,15,08,1, 11.9,1,1, 9.475, 10470.184, 381.416, 52840.575 24/05/08,10:15:31,16,08,1, 11.9,1,1, 9.475, 10470.989, 381.636, 52840.344 24/05/08,10:15:31,17,08,1, 11.9,1,1, 9.475, 10470.279, 381.600, 52839.571 24/05/08,10:15:31,18,08,1, 11.9,1,1, 9.475, 10470.455, 381.294, 52840.576 24/05/08,10:15:31,19,08,1, 11.9,1,1, 9.475, 10470.514, 381.586, 52839.387 24/05/08,10:15:32,00,08,1, 11.9,1,1, 9.474, 10470.508, 381.586, 52839.387 24/05/08,10:15:32,01,08,1, 11.9,1,1, 9.474, 10470.086, 381.724, 52839.579 24/05/08,10:15:32,02,08,1, 11.9,1,1, 9.474, 10470.287, 381.340, 52840.512 24/05/08,10:15:32,03,08,1, 11.9,1,1, 9.474, 10470.284, 381.751, 52839.285 24/05/08,10:15:32,04,08,1, 11.9,1,1, 9.474, 10469.616, 381.615, 52839.733 24/05/08,10:15:32,05,08,1, 11.9,1,1, 9.474, 10470.412, 381.610, 52840.432 24/05/08,10:15:32,06,08,1, 11.9,1,1, 9.474, 10470.177, 381.955, 52839.548 24/05/08,10:15:32,07,08,1, 11.9,1,1, 9.474, 10470.124, 381.492, 52840.697 24/05/08,10:15:32,08,08,1, 11.9,1,1, 9.474, 10470.839, 381.760, 52840.321 24/05/08,10:15:32,09,08,1, 11.9,1,1, 9.474, 10470.001, 381.669, 52839.549 24/05/08,10:15:32,10,08,1, 11.9,1,1, 9.474, 10470.248, 381.386, 52840.464 24/05/08,10:15:32,11,08,1, 11.9,1,1, 9.474, 10470.347, 381.798, 52839.324 24/05/08,10:15:32,12,08,1, 11.9,1,1, 9.474, 10469.572, 381.574, 52839.692 24/05/08,10:15:32,13,08,1, 11.9,1,1, 9.474, 10470.440, 381.678, 52840.514 24/05/08,10:15:32,14,08,1, 11.9,1,1, 9.474, 10470.145, 381.951, 52839.470 24/05/08,10:15:32,15,08,1, 11.9,1,1, 9.474, 10470.130, 381.567, 52840.647 24/05/08,10:15:32,16,08,1, 11.9,1,1, 9.474, 10470.801, 381.777, 52840.244 24/05/08,10:15:32,17,08,1, 11.9,1,1, 9.474, 10470.047, 381.622, 52839.547 24/05/08,10:15:32,18,08,1, 11.9,1,1, 9.474, 10470.255, 381.478, 52840.527 24/05/08,10:15:32,19,08,1, 11.9,1,1, 9.474, 10470.259, 381.742, 52839.280 24/05/08,10:15:33,00,08,1, 11.9,1,1, 9.475, 10470.258, 381.742, 52839.280 24/05/08,10:15:33,01,08,1, 11.9,1,1, 9.475, 10469.797, 381.770, 52839.554 24/05/08,10:15:33,02,08,1, 11.9,1,1, 9.475, 10470.052, 381.420, 52840.378 24/05/08,10:15:33,03,08,1, 11.9,1,1, 9.475, 10470.041, 381.905, 52839.265 24/05/08,10:15:33,04,08,1, 11.9,1,1, 9.475, 10469.414, 381.667, 52839.835 24/05/08,10:15:33,05,08,1, 11.9,1,1, 9.475, 10470.317, 381.797, 52840.453 24/05/08,10:15:33,06,08,1, 11.9,1,1, 9.475, 10470.061, 382.015, 52839.629 24/05/08,10:15:33,07,08,1, 11.9,1,1, 9.475, 10470.033, 381.564, 52840.720 24/05/08,10:15:33,08,08,1, 11.9,1,1, 9.475, 10470.615, 381.870, 52840.190 24/05/08,10:15:33,09,08,1, 11.9,1,1, 9.475, 10469.764, 381.638, 52839.515 24/05/08,10:15:33,10,08,1, 11.9,1,1, 9.475, 10470.048, 381.534, 52840.467 24/05/08,10:15:33,11,08,1, 11.9,1,1, 9.475, 10469.983, 381.869, 52839.283 24/05/08,10:15:33,12,08,1, 11.9,1,1, 9.475, 10469.454, 381.705, 52839.879 24/05/08,10:15:33,13,08,1, 11.9,1,1, 9.475, 10470.307, 381.861, 52840.554 24/05/08,10:15:33,14,08,1, 11.9,1,1, 9.475, 10470.024, 381.978, 52839.547 24/05/08,10:15:33,15,08,1, 11.9,1,1, 9.475, 10470.036, 381.662, 52840.741 24/05/08,10:15:33,16,08,1, 11.9,1,1, 9.475, 10470.597, 381.764, 52840.065 24/05/08,10:15:33,17,08,1, 11.9,1,1, 9.475, 10469.706, 381.724, 52839.510 24/05/08,10:15:33,18,08,1, 11.9,1,1, 9.475, 10470.078, 381.524, 52840.434 24/05/08,10:15:33,19,08,1, 11.9,1,1, 9.475, 10470.038, 381.839, 52839.358 24/05/08,10:15:34,00,08,1, 11.9,1,1, 9.476, 10470.033, 381.839, 52839.358 24/05/08,10:15:34,01,08,1, 11.9,1,1, 9.476, 10469.477, 381.695, 52839.464 24/05/08,10:15:34,02,08,1, 11.9,1,1, 9.476, 10469.824, 381.584, 52840.367 24/05/08,10:15:34,03,08,1, 11.9,1,1, 9.476, 10469.818, 381.961, 52839.198 24/05/08,10:15:34,04,08,1, 11.9,1,1, 9.476, 10469.354, 381.716, 52840.012 24/05/08,10:15:34,05,08,1, 11.9,1,1, 9.476, 10470.302, 381.968, 52840.538 24/05/08,10:15:34,06,08,1, 11.9,1,1, 9.476, 10469.864, 381.975, 52839.551 24/05/08,10:15:34,07,08,1, 11.9,1,1, 9.476, 10469.947, 381.640, 52840.815 24/05/08,10:15:34,08,08,1, 11.9,1,1, 9.476, 10470.350, 381.853, 52839.875 24/05/08,10:15:34,09,08,1, 11.9,1,1, 9.476, 10469.427, 381.639, 52839.475 24/05/08,10:15:34,10,08,1, 11.9,1,1, 9.476, 10469.908, 381.636, 52840.445 24/05/08,10:15:34,11,08,1, 11.9,1,1, 9.476, 10469.776, 381.927, 52839.222 24/05/08,10:15:34,12,08,1, 11.9,1,1, 9.476, 10469.394, 381.745, 52840.142 24/05/08,10:15:34,13,08,1, 11.9,1,1, 9.476, 10470.257, 381.798, 52840.584 24/05/08,10:15:34,14,08,1, 11.9,1,1, 9.476, 10469.860, 381.973, 52839.609 24/05/08,10:15:34,15,08,1, 11.9,1,1, 9.476, 10469.938, 381.647, 52840.756 24/05/08,10:15:34,16,08,1, 11.9,1,1, 9.476, 10470.323, 381.778, 52839.794 24/05/08,10:15:34,17,08,1, 11.9,1,1, 9.476, 10469.414, 381.779, 52839.479 24/05/08,10:15:34,18,08,1, 11.9,1,1, 9.476, 10469.838, 381.560, 52840.324 24/05/08,10:15:34,19,08,1, 11.9,1,1, 9.476, 10469.770, 381.987, 52839.184 24/05/08,10:15:35,00,08,1, 11.9,1,1, 9.478, 10469.766, 381.987, 52839.184 24/05/08,10:15:35,01,08,1, 11.9,1,1, 9.478, 10469.156, 381.639, 52839.469 24/05/08,10:15:35,02,08,1, 11.9,1,1, 9.478, 10469.704, 381.656, 52840.407 24/05/08,10:15:35,03,08,1, 11.9,1,1, 9.478, 10469.634, 381.987, 52839.392 24/05/08,10:15:35,04,08,1, 11.9,1,1, 9.478, 10469.366, 381.761, 52840.481 24/05/08,10:15:35,05,08,1, 11.9,1,1, 9.478, 10470.225, 381.903, 52840.462 24/05/08,10:15:35,06,08,1, 11.9,1,1, 9.478, 10469.667, 381.921, 52839.643 24/05/08,10:15:35,07,08,1, 11.9,1,1, 9.478, 10469.787, 381.612, 52840.828 24/05/08,10:15:35,08,08,1, 11.9,1,1, 9.478, 10470.002, 381.760, 52839.667 24/05/08,10:15:35,09,08,1, 11.9,1,1, 9.478, 10469.163, 381.725, 52839.530 24/05/08,10:15:35,10,08,1, 11.9,1,1, 9.478, 10469.674, 381.654, 52840.402 24/05/08,10:15:35,11,08,1, 11.9,1,1, 9.478, 10469.602, 382.008, 52839.382 24/05/08,10:15:35,12,08,1, 11.9,1,1, 9.478, 10469.343, 381.808, 52840.516 24/05/08,10:15:35,13,08,1, 11.9,1,1, 9.478, 10470.221, 381.818, 52840.486 24/05/08,10:15:35,14,08,1, 11.9,1,1, 9.478, 10469.629, 381.982, 52839.627 24/05/08,10:15:35,15,08,1, 11.9,1,1, 9.478, 10469.743, 381.491, 52840.642 24/05/08,10:15:35,16,08,1, 11.9,1,1, 9.478, 10469.988, 381.840, 52839.676 24/05/08,10:15:35,17,08,1, 11.9,1,1, 9.478, 10469.113, 381.723, 52839.591 24/05/08,10:15:35,18,08,1, 11.9,1,1, 9.478, 10469.704, 381.636, 52840.465 24/05/08,10:15:35,19,08,1, 11.9,1,1, 9.478, 10469.585, 382.084, 52839.406 24/05/08,10:15:36,00,08,1, 11.9,1,1, 9.477, 10469.582, 382.084, 52839.406 24/05/08,10:15:36,01,08,1, 11.9,1,1, 9.477, 10468.867, 381.661, 52839.604 24/05/08,10:15:36,02,08,1, 11.9,1,1, 9.477, 10469.616, 381.743, 52840.501 24/05/08,10:15:36,03,08,1, 11.9,1,1, 9.477, 10469.414, 381.970, 52839.347 24/05/08,10:15:36,04,08,1, 11.9,1,1, 9.477, 10469.353, 381.696, 52840.566 24/05/08,10:15:36,05,08,1, 11.9,1,1, 9.477, 10470.150, 381.799, 52840.327 24/05/08,10:15:36,06,08,1, 11.9,1,1, 9.477, 10469.422, 381.803, 52839.589 24/05/08,10:15:36,07,08,1, 11.9,1,1, 9.477, 10469.531, 381.493, 52840.575 24/05/08,10:15:36,08,08,1, 11.9,1,1, 9.477, 10469.626, 381.781, 52839.274 24/05/08,10:15:36,09,08,1, 11.9,1,1, 9.477, 10468.873, 381.725, 52839.670 24/05/08,10:15:36,10,08,1, 11.9,1,1, 9.477, 10469.617, 381.616, 52840.368 24/05/08,10:15:36,11,08,1, 11.9,1,1, 9.477, 10469.442, 382.038, 52839.442 24/05/08,10:15:36,12,08,1, 11.9,1,1, 9.477, 10469.375, 381.654, 52840.710 24/05/08,10:15:36,13,08,1, 11.9,1,1, 9.477, 10470.060, 381.796, 52840.300 24/05/08,10:15:36,14,08,1, 11.9,1,1, 9.477, 10469.354, 381.768, 52839.575 24/05/08,10:15:36,15,08,1, 11.9,1,1, 9.477, 10469.534, 381.456, 52840.574 24/05/08,10:15:36,16,08,1, 11.9,1,1, 9.477, 10469.607, 381.816, 52839.430 24/05/08,10:15:36,17,08,1, 11.9,1,1, 9.477, 10468.811, 381.563, 52839.652 24/05/08,10:15:36,18,08,1, 11.9,1,1, 9.477, 10469.631, 381.762, 52840.513 24/05/08,10:15:36,19,08,1, 11.9,1,1, 9.477, 10469.405, 381.965, 52839.368 24/05/08,10:15:37,00,08,1, 11.9,1,1, 9.474, 10469.398, 381.965, 52839.368 24/05/08,10:15:37,01,08,1, 11.9,1,1, 9.474, 10468.751, 381.585, 52839.924 24/05/08,10:15:37,02,08,1, 11.9,1,1, 9.474, 10469.581, 381.597, 52840.545 24/05/08,10:15:37,03,08,1, 11.9,1,1, 9.474, 10469.313, 381.846, 52839.560 24/05/08,10:15:37,04,08,1, 11.9,1,1, 9.474, 10469.339, 381.461, 52840.756 24/05/08,10:15:37,05,08,1, 11.9,1,1, 9.474, 10469.902, 381.639, 52840.029 24/05/08,10:15:37,06,08,1, 11.9,1,1, 9.474, 10469.017, 381.649, 52839.568 24/05/08,10:15:37,07,08,1, 11.9,1,1, 9.474, 10469.288, 381.351, 52840.471 24/05/08,10:15:37,08,08,1, 11.9,1,1, 9.474, 10469.263, 381.754, 52839.259 24/05/08,10:15:37,09,08,1, 11.9,1,1, 9.474, 10468.750, 381.540, 52839.901 24/05/08,10:15:37,10,08,1, 11.9,1,1, 9.474, 10469.554, 381.605, 52840.478 24/05/08,10:15:37,11,08,1, 11.9,1,1, 9.474, 10469.278, 381.879, 52839.499 24/05/08,10:15:37,12,08,1, 11.9,1,1, 9.474, 10469.322, 381.424, 52840.735 24/05/08,10:15:37,13,08,1, 11.9,1,1, 9.474, 10469.915, 381.693, 52840.064 24/05/08,10:15:37,14,08,1, 11.9,1,1, 9.474, 10468.967, 381.504, 52839.436 24/05/08,10:15:37,15,08,1, 11.9,1,1, 9.474, 10469.349, 381.414, 52840.454 24/05/08,10:15:37,16,08,1, 11.9,1,1, 9.474, 10469.280, 381.710, 52839.217 24/05/08,10:15:37,17,08,1, 11.9,1,1, 9.474, 10468.674, 381.524, 52839.874 24/05/08,10:15:37,18,08,1, 11.9,1,1, 9.474, 10469.616, 381.699, 52840.523 24/05/08,10:15:37,19,08,1, 11.9,1,1, 9.474, 10469.265, 381.787, 52839.464 24/05/08,10:15:38,00,08,1, 12.0,1,1, 9.475, 10469.265, 381.787, 52839.464 24/05/08,10:15:38,01,08,1, 12.0,1,1, 9.475, 10468.698, 381.379, 52840.065 24/05/08,10:15:38,02,08,1, 12.0,1,1, 9.475, 10469.626, 381.524, 52840.452 24/05/08,10:15:38,03,08,1, 12.0,1,1, 9.475, 10469.172, 381.623, 52839.505 24/05/08,10:15:38,04,08,1, 12.0,1,1, 9.475, 10469.189, 381.188, 52840.665 24/05/08,10:15:38,05,08,1, 12.0,1,1, 9.475, 10469.636, 381.501, 52839.797 24/05/08,10:15:38,06,08,1, 12.0,1,1, 9.475, 10468.659, 381.276, 52839.325 24/05/08,10:15:38,07,08,1, 12.0,1,1, 9.475, 10469.178, 381.228, 52840.367 24/05/08,10:15:38,08,08,1, 12.0,1,1, 9.475, 10469.023, 381.581, 52839.214 24/05/08,10:15:38,09,08,1, 12.0,1,1, 9.475, 10468.709, 381.331, 52840.136 24/05/08,10:15:38,10,08,1, 12.0,1,1, 9.475, 10469.630, 381.516, 52840.529 24/05/08,10:15:38,11,08,1, 12.0,1,1, 9.475, 10469.133, 381.537, 52839.436 24/05/08,10:15:38,12,08,1, 12.0,1,1, 9.475, 10469.218, 381.202, 52840.756 24/05/08,10:15:38,13,08,1, 12.0,1,1, 9.475, 10469.599, 381.427, 52839.675 24/05/08,10:15:38,14,08,1, 12.0,1,1, 9.475, 10468.605, 381.243, 52839.351 24/05/08,10:15:38,15,08,1, 12.0,1,1, 9.475, 10469.137, 381.255, 52840.347 24/05/08,10:15:38,16,08,1, 12.0,1,1, 9.475, 10468.977, 381.512, 52839.101 24/05/08,10:15:38,17,08,1, 12.0,1,1, 9.475, 10468.702, 381.386, 52840.083 24/05/08,10:15:38,18,08,1, 12.0,1,1, 9.475, 10469.604, 381.422, 52840.378 24/05/08,10:15:38,19,08,1, 12.0,1,1, 9.475, 10469.084, 381.527, 52839.488 24/05/08,10:15:39,00,08,1, 11.9,1,1, 9.483, 10469.081, 381.527, 52839.488 24/05/08,10:15:39,01,08,1, 11.9,1,1, 9.483, 10468.722, 381.032, 52840.370 24/05/08,10:15:39,02,08,1, 11.9,1,1, 9.483, 10469.596, 381.313, 52840.398 24/05/08,10:15:39,03,08,1, 11.9,1,1, 9.483, 10468.905, 381.166, 52839.438 24/05/08,10:15:39,04,08,1, 11.9,1,1, 9.483, 10469.102, 380.942, 52840.712 24/05/08,10:15:39,05,08,1, 11.9,1,1, 9.483, 10469.190, 381.150, 52839.282 24/05/08,10:15:39,06,08,1, 11.9,1,1, 9.483, 10468.374, 381.033, 52839.386 24/05/08,10:15:39,07,08,1, 11.9,1,1, 9.483, 10469.055, 381.103, 52840.306 24/05/08,10:15:39,08,08,1, 11.9,1,1, 9.483, 10468.907, 381.381, 52839.186 24/05/08,10:15:39,09,08,1, 11.9,1,1, 9.483, 10468.796, 381.177, 52840.360 24/05/08,10:15:39,10,08,1, 11.9,1,1, 9.483, 10469.544, 381.154, 52840.208 24/05/08,10:15:39,11,08,1, 11.9,1,1, 9.483, 10468.900, 381.246, 52839.382 24/05/08,10:15:39,12,08,1, 11.9,1,1, 9.483, 10469.064, 380.863, 52840.424 24/05/08,10:15:39,13,08,1, 11.9,1,1, 9.483, 10469.161, 381.131, 52839.186 24/05/08,10:15:39,14,08,1, 11.9,1,1, 9.483, 10468.379, 381.079, 52839.527 24/05/08,10:15:39,15,08,1, 11.9,1,1, 9.483, 10469.047, 381.035, 52840.246 24/05/08,10:15:39,16,08,1, 11.9,1,1, 9.483, 10468.900, 381.425, 52839.326 24/05/08,10:15:39,17,08,1, 11.9,1,1, 9.483, 10468.775, 381.057, 52840.443 24/05/08,10:15:39,18,08,1, 11.9,1,1, 9.483, 10469.509, 381.207, 52840.359 24/05/08,10:15:39,19,08,1, 11.9,1,1, 9.483, 10468.854, 381.213, 52839.582 24/05/08,10:15:40,00,08,1, 11.9,1,1, 9.477, 10468.848, 381.213, 52839.582 24/05/08,10:15:40,01,08,1, 11.9,1,1, 9.477, 10468.905, 380.959, 52841.429 24/05/08,10:15:40,02,08,1, 11.9,1,1, 9.477, 10469.749, 380.795, 52839.550 24/05/08,10:15:40,03,08,1, 11.9,1,1, 9.477, 10468.123, 380.851, 52838.986 24/05/08,10:15:40,04,08,1, 11.9,1,1, 9.477, 10469.280, 380.720, 52841.185 24/05/08,10:15:40,05,08,1, 11.9,1,1, 9.477, 10468.734, 380.802, 52838.146 24/05/08,10:15:40,06,08,1, 11.9,1,1, 9.477, 10467.934, 380.936, 52840.015 24/05/08,10:15:40,07,08,1, 11.9,1,1, 9.477, 10469.561, 380.835, 52840.616 24/05/08,10:15:40,08,08,1, 11.9,1,1, 9.477, 10468.350, 380.991, 52838.413 24/05/08,10:15:40,09,08,1, 11.9,1,1, 9.477, 10468.914, 380.856, 52841.362 24/05/08,10:15:40,10,08,1, 11.9,1,1, 9.477, 10469.698, 380.825, 52839.550 24/05/08,10:15:40,11,08,1, 11.9,1,1, 9.477, 10468.063, 380.810, 52838.983 24/05/08,10:15:40,12,08,1, 11.9,1,1, 9.477, 10469.230, 380.629, 52841.035 24/05/08,10:15:40,13,08,1, 11.9,1,1, 9.477, 10468.712, 380.851, 52838.118 24/05/08,10:15:40,14,08,1, 11.9,1,1, 9.477, 10468.002, 380.744, 52840.029 24/05/08,10:15:40,15,08,1, 11.9,1,1, 9.477, 10469.538, 380.859, 52840.693 24/05/08,10:15:40,16,08,1, 11.9,1,1, 9.477, 10468.317, 380.939, 52838.456 24/05/08,10:15:40,17,08,1, 11.9,1,1, 9.477, 10468.934, 380.728, 52841.311 24/05/08,10:15:40,18,08,1, 11.9,1,1, 9.477, 10469.656, 380.857, 52839.543 24/05/08,10:15:40,19,08,1, 11.9,1,1, 9.477, 10467.980, 380.667, 52838.968 24/05/08,10:15:41,00,08,1, 12.0,1,1, 9.478, 10467.980, 380.667, 52838.968 24/05/08,10:15:41,01,08,1, 12.0,1,1, 9.478, 10469.013, 380.495, 52841.533 24/05/08,10:15:41,02,08,1, 12.0,1,1, 9.478, 10469.357, 380.479, 52839.089 24/05/08,10:15:41,03,08,1, 12.0,1,1, 9.478, 10467.821, 380.502, 52839.059 24/05/08,10:15:41,04,08,1, 12.0,1,1, 9.478, 10469.147, 380.399, 52840.851 24/05/08,10:15:41,05,08,1, 12.0,1,1, 9.478, 10468.369, 380.598, 52837.933 24/05/08,10:15:41,06,08,1, 12.0,1,1, 9.478, 10468.022, 380.570, 52840.297 24/05/08,10:15:41,07,08,1, 12.0,1,1, 9.478, 10469.583, 380.657, 52840.334 24/05/08,10:15:41,08,08,1, 12.0,1,1, 9.478, 10468.169, 380.618, 52838.576 24/05/08,10:15:41,09,08,1, 12.0,1,1, 9.478, 10468.990, 380.467, 52841.522 24/05/08,10:15:41,10,08,1, 12.0,1,1, 9.478, 10469.287, 380.499, 52838.995 24/05/08,10:15:41,11,08,1, 12.0,1,1, 9.478, 10467.757, 380.396, 52839.006 24/05/08,10:15:41,12,08,1, 12.0,1,1, 9.478, 10469.120, 380.415, 52840.822 24/05/08,10:15:41,13,08,1, 12.0,1,1, 9.478, 10468.344, 380.543, 52838.021 24/05/08,10:15:41,14,08,1, 12.0,1,1, 9.478, 10468.002, 380.540, 52840.298 24/05/08,10:15:41,15,08,1, 12.0,1,1, 9.478, 10469.556, 380.622, 52840.258 24/05/08,10:15:41,16,08,1, 12.0,1,1, 9.478, 10468.170, 380.536, 52838.498 24/05/08,10:15:41,17,08,1, 12.0,1,1, 9.478, 10468.969, 380.493, 52841.363 24/05/08,10:15:41,18,08,1, 12.0,1,1, 9.478, 10469.251, 380.372, 52838.841 24/05/08,10:15:41,19,08,1, 12.0,1,1, 9.478, 10467.769, 380.456, 52839.090 24/05/08,10:15:42,00,08,1, 11.9,1,1, 9.483, 10467.763, 380.456, 52839.090 24/05/08,10:15:42,01,08,1, 11.9,1,1, 9.483, 10468.912, 380.075, 52841.244 24/05/08,10:15:42,02,08,1, 11.9,1,1, 9.483, 10468.912, 380.248, 52838.543 24/05/08,10:15:42,03,08,1, 11.9,1,1, 9.483, 10467.548, 380.110, 52839.168 24/05/08,10:15:42,04,08,1, 11.9,1,1, 9.483, 10469.096, 380.215, 52840.727 24/05/08,10:15:42,05,08,1, 11.9,1,1, 9.483, 10468.121, 380.324, 52837.889 24/05/08,10:15:42,06,08,1, 11.9,1,1, 9.483, 10468.176, 380.281, 52840.744 24/05/08,10:15:42,07,08,1, 11.9,1,1, 9.483, 10469.534, 380.333, 52840.065 24/05/08,10:15:42,08,08,1, 11.9,1,1, 9.483, 10467.969, 380.184, 52838.489 24/05/08,10:15:42,09,08,1, 11.9,1,1, 9.483, 10468.965, 380.168, 52841.221 24/05/08,10:15:42,10,08,1, 11.9,1,1, 9.483, 10468.869, 380.091, 52838.452 24/05/08,10:15:42,11,08,1, 11.9,1,1, 9.483, 10467.606, 380.174, 52839.310 24/05/08,10:15:42,12,08,1, 11.9,1,1, 9.483, 10469.118, 380.215, 52840.675 24/05/08,10:15:42,13,08,1, 11.9,1,1, 9.483, 10468.104, 380.294, 52837.955 24/05/08,10:15:42,14,08,1, 11.9,1,1, 9.483, 10468.216, 380.342, 52840.905 24/05/08,10:15:42,15,08,1, 11.9,1,1, 9.483, 10469.452, 380.248, 52839.900 24/05/08,10:15:42,16,08,1, 11.9,1,1, 9.483, 10467.987, 380.260, 52838.570 24/05/08,10:15:42,17,08,1, 11.9,1,1, 9.483, 10468.911, 380.114, 52841.191 24/05/08,10:15:42,18,08,1, 11.9,1,1, 9.483, 10468.813, 380.105, 52838.369 24/05/08,10:15:42,19,08,1, 11.9,1,1, 9.483, 10467.523, 380.184, 52839.270 24/05/08,10:15:43,00,08,1, 11.9,1,1, 9.482, 10467.521, 380.184, 52839.270 24/05/08,10:15:43,01,08,1, 11.9,1,1, 9.482, 10468.823, 379.902, 52841.107 24/05/08,10:15:43,02,08,1, 11.9,1,1, 9.482, 10468.534, 379.920, 52838.073 24/05/08,10:15:43,03,08,1, 11.9,1,1, 9.482, 10467.496, 380.026, 52839.448 24/05/08,10:15:43,04,08,1, 11.9,1,1, 9.482, 10469.062, 380.012, 52840.546 24/05/08,10:15:43,05,08,1, 11.9,1,1, 9.482, 10468.004, 380.094, 52838.110 24/05/08,10:15:43,06,08,1, 11.9,1,1, 9.482, 10468.368, 380.127, 52841.149 24/05/08,10:15:43,07,08,1, 11.9,1,1, 9.482, 10469.401, 379.969, 52839.618 24/05/08,10:15:43,08,08,1, 11.9,1,1, 9.482, 10467.778, 379.956, 52838.704 24/05/08,10:15:43,09,08,1, 11.9,1,1, 9.482, 10468.896, 379.863, 52841.231 24/05/08,10:15:43,10,08,1, 11.9,1,1, 9.482, 10468.466, 379.932, 52838.154 24/05/08,10:15:43,11,08,1, 11.9,1,1, 9.482, 10467.472, 379.945, 52839.469 24/05/08,10:15:43,12,08,1, 11.9,1,1, 9.482, 10469.113, 379.935, 52840.423 24/05/08,10:15:43,13,08,1, 11.9,1,1, 9.482, 10468.033, 380.158, 52838.080 24/05/08,10:15:43,14,08,1, 11.9,1,1, 9.482, 10468.398, 379.956, 52841.167 24/05/08,10:15:43,15,08,1, 11.9,1,1, 9.482, 10469.329, 379.988, 52839.549 24/05/08,10:15:43,16,08,1, 11.9,1,1, 9.482, 10467.699, 379.972, 52838.775 24/05/08,10:15:43,17,08,1, 11.9,1,1, 9.482, 10468.846, 379.818, 52841.103 24/05/08,10:15:43,18,08,1, 11.9,1,1, 9.482, 10468.461, 379.970, 52838.025 24/05/08,10:15:43,19,08,1, 11.9,1,1, 9.482, 10467.414, 379.871, 52839.509 24/05/08,10:15:44,00,08,1, 11.9,1,1, 9.477, 10467.412, 379.871, 52839.509 24/05/08,10:15:44,01,08,1, 11.9,1,1, 9.477, 10468.878, 379.665, 52840.910 24/05/08,10:15:44,02,08,1, 11.9,1,1, 9.477, 10468.214, 379.760, 52837.684 24/05/08,10:15:44,03,08,1, 11.9,1,1, 9.477, 10467.539, 379.865, 52839.990 24/05/08,10:15:44,04,08,1, 11.9,1,1, 9.477, 10469.244, 379.849, 52840.341 24/05/08,10:15:44,05,08,1, 11.9,1,1, 9.477, 10467.831, 379.944, 52838.008 24/05/08,10:15:44,06,08,1, 11.9,1,1, 9.477, 10468.516, 379.778, 52841.296 24/05/08,10:15:44,07,08,1, 11.9,1,1, 9.477, 10469.259, 379.744, 52839.147 24/05/08,10:15:44,08,08,1, 11.9,1,1, 9.477, 10467.524, 379.770, 52838.781 24/05/08,10:15:44,09,08,1, 11.9,1,1, 9.477, 10468.805, 379.698, 52841.471 24/05/08,10:15:44,10,08,1, 11.9,1,1, 9.477, 10468.238, 379.774, 52837.265 24/05/08,10:15:44,11,08,1, 11.9,1,1, 9.477, 10467.588, 379.808, 52839.884 24/05/08,10:15:44,12,08,1, 11.9,1,1, 9.477, 10469.404, 379.937, 52841.146 24/05/08,10:15:44,13,08,1, 11.9,1,1, 9.477, 10467.798, 379.833, 52837.596 24/05/08,10:15:44,14,08,1, 11.9,1,1, 9.477, 10468.624, 379.789, 52841.384 24/05/08,10:15:44,15,08,1, 11.9,1,1, 9.477, 10469.375, 379.811, 52839.694 24/05/08,10:15:44,16,08,1, 11.9,1,1, 9.477, 10467.242, 379.568, 52838.071 24/05/08,10:15:44,17,08,1, 11.9,1,1, 9.477, 10468.972, 379.674, 52840.905 24/05/08,10:15:44,18,08,1, 11.9,1,1, 9.477, 10468.352, 379.770, 52838.104 24/05/08,10:15:44,19,08,1, 11.9,1,1, 9.477, 10467.231, 379.784, 52839.919 24/05/08,10:15:45,00,08,1, 11.9,1,1, 9.480, 10467.229, 379.784, 52839.919 24/05/08,10:15:45,01,08,1, 11.9,1,1, 9.480, 10468.915, 379.605, 52841.300 24/05/08,10:15:45,02,08,1, 11.9,1,1, 9.480, 10468.199, 379.715, 52837.374 24/05/08,10:15:45,03,08,1, 11.9,1,1, 9.480, 10467.431, 379.690, 52840.082 24/05/08,10:15:45,04,08,1, 11.9,1,1, 9.480, 10469.585, 379.827, 52840.679 24/05/08,10:15:45,05,08,1, 11.9,1,1, 9.480, 10467.771, 379.673, 52837.666 24/05/08,10:15:45,06,08,1, 11.9,1,1, 9.480, 10468.530, 379.663, 52841.539 24/05/08,10:15:45,07,08,1, 11.9,1,1, 9.480, 10469.314, 379.652, 52838.949 24/05/08,10:15:45,08,08,1, 11.9,1,1, 9.480, 10467.077, 379.476, 52838.307 24/05/08,10:15:45,09,08,1, 11.9,1,1, 9.480, 10468.967, 379.715, 52841.355 24/05/08,10:15:45,10,08,1, 11.9,1,1, 9.480, 10468.200, 379.644, 52837.309 24/05/08,10:15:45,11,08,1, 11.9,1,1, 9.480, 10467.466, 379.693, 52840.145 24/05/08,10:15:45,12,08,1, 11.9,1,1, 9.480, 10469.624, 379.877, 52840.802 24/05/08,10:15:45,13,08,1, 11.9,1,1, 9.480, 10467.677, 379.626, 52837.731 24/05/08,10:15:45,14,08,1, 11.9,1,1, 9.480, 10468.587, 379.756, 52841.521 24/05/08,10:15:45,15,08,1, 11.9,1,1, 9.480, 10469.254, 379.561, 52838.732 24/05/08,10:15:45,16,08,1, 11.9,1,1, 9.480, 10467.156, 379.521, 52838.373 24/05/08,10:15:45,17,08,1, 11.9,1,1, 9.480, 10468.968, 379.682, 52841.273 24/05/08,10:15:45,18,08,1, 11.9,1,1, 9.480, 10468.162, 379.612, 52837.411 24/05/08,10:15:45,19,08,1, 11.9,1,1, 9.480, 10467.513, 379.761, 52840.247 24/05/08,10:15:46,00,08,1, 11.9,1,1, 9.483, 10467.513, 379.761, 52840.247 24/05/08,10:15:46,01,08,1, 11.9,1,1, 9.483, 10468.839, 379.772, 52841.364 24/05/08,10:15:46,02,08,1, 11.9,1,1, 9.483, 10468.425, 379.652, 52837.719 24/05/08,10:15:46,03,08,1, 11.9,1,1, 9.483, 10467.412, 379.645, 52839.913 24/05/08,10:15:46,04,08,1, 11.9,1,1, 9.483, 10469.764, 379.894, 52841.024 24/05/08,10:15:46,05,08,1, 11.9,1,1, 9.483, 10467.844, 379.521, 52837.553 24/05/08,10:15:46,06,08,1, 11.9,1,1, 9.483, 10468.321, 379.612, 52841.344 24/05/08,10:15:46,07,08,1, 11.9,1,1, 9.483, 10469.305, 379.600, 52839.061 24/05/08,10:15:46,08,08,1, 11.9,1,1, 9.483, 10467.019, 379.402, 52837.942 24/05/08,10:15:46,09,08,1, 11.9,1,1, 9.483, 10468.846, 379.737, 52841.376 24/05/08,10:15:46,10,08,1, 11.9,1,1, 9.483, 10468.469, 379.641, 52837.690 24/05/08,10:15:46,11,08,1, 11.9,1,1, 9.483, 10467.446, 379.660, 52839.937 24/05/08,10:15:46,12,08,1, 11.9,1,1, 9.483, 10469.730, 379.793, 52840.931 24/05/08,10:15:46,13,08,1, 11.9,1,1, 9.483, 10467.948, 379.574, 52837.660 24/05/08,10:15:46,14,08,1, 11.9,1,1, 9.483, 10468.314, 379.540, 52841.187 24/05/08,10:15:46,15,08,1, 11.9,1,1, 9.483, 10469.307, 379.600, 52838.848 24/05/08,10:15:46,16,08,1, 11.9,1,1, 9.483, 10467.036, 379.472, 52837.941 24/05/08,10:15:46,17,08,1, 11.9,1,1, 9.483, 10468.911, 379.633, 52840.656 24/05/08,10:15:46,18,08,1, 11.9,1,1, 9.483, 10468.324, 379.808, 52838.014 24/05/08,10:15:46,19,08,1, 11.9,1,1, 9.483, 10467.762, 379.576, 52840.160 24/05/08,10:15:47,00,08,1, 12.0,1,1, 9.483, 10467.755, 379.576, 52840.160 24/05/08,10:15:47,01,08,1, 12.0,1,1, 9.483, 10469.131, 379.682, 52840.425 24/05/08,10:15:47,02,08,1, 12.0,1,1, 9.483, 10467.945, 379.747, 52837.835 24/05/08,10:15:47,03,08,1, 12.0,1,1, 9.483, 10468.365, 379.820, 52841.145 24/05/08,10:15:47,04,08,1, 12.0,1,1, 9.483, 10469.411, 379.650, 52839.506 24/05/08,10:15:47,05,08,1, 12.0,1,1, 9.483, 10467.693, 379.707, 52838.493 24/05/08,10:15:47,06,08,1, 12.0,1,1, 9.483, 10468.913, 379.527, 52841.092 24/05/08,10:15:47,07,08,1, 12.0,1,1, 9.483, 10468.437, 379.573, 52837.815 24/05/08,10:15:47,08,08,1, 12.0,1,1, 9.483, 10467.414, 379.715, 52839.499 24/05/08,10:15:47,09,08,1, 12.0,1,1, 9.483, 10469.124, 379.702, 52840.419 24/05/08,10:15:47,10,08,1, 12.0,1,1, 9.483, 10467.985, 379.856, 52837.941 24/05/08,10:15:47,11,08,1, 12.0,1,1, 9.483, 10468.386, 379.729, 52841.146 24/05/08,10:15:47,12,08,1, 12.0,1,1, 9.483, 10469.395, 379.709, 52839.485 24/05/08,10:15:47,13,08,1, 12.0,1,1, 9.483, 10467.668, 379.696, 52838.509 24/05/08,10:15:47,14,08,1, 12.0,1,1, 9.483, 10468.920, 379.540, 52841.035 24/05/08,10:15:47,15,08,1, 12.0,1,1, 9.483, 10468.479, 379.674, 52837.926 24/05/08,10:15:47,16,08,1, 12.0,1,1, 9.483, 10467.419, 379.602, 52839.551 24/05/08,10:15:47,17,08,1, 12.0,1,1, 9.483, 10469.184, 379.758, 52840.468 24/05/08,10:15:47,18,08,1, 12.0,1,1, 9.483, 10467.949, 379.795, 52837.872 24/05/08,10:15:47,19,08,1, 12.0,1,1, 9.483, 10468.406, 379.761, 52841.229 24/05/08,10:15:48,00,08,1, 11.9,1,1, 9.488, 10468.405, 379.761, 52841.229 24/05/08,10:15:48,01,08,1, 11.9,1,1, 9.488, 10469.295, 379.781, 52840.342 24/05/08,10:15:48,02,08,1, 11.9,1,1, 9.488, 10467.942, 379.936, 52838.190 24/05/08,10:15:48,03,08,1, 11.9,1,1, 9.488, 10468.664, 379.779, 52841.378 24/05/08,10:15:48,04,08,1, 11.9,1,1, 9.488, 10469.248, 379.703, 52838.967 24/05/08,10:15:48,05,08,1, 11.9,1,1, 9.488, 10467.548, 379.749, 52838.572 24/05/08,10:15:48,06,08,1, 11.9,1,1, 9.488, 10468.990, 379.587, 52840.825 24/05/08,10:15:48,07,08,1, 11.9,1,1, 9.488, 10468.235, 379.838, 52837.672 24/05/08,10:15:48,08,08,1, 11.9,1,1, 9.488, 10467.642, 379.815, 52840.010 24/05/08,10:15:48,09,08,1, 11.9,1,1, 9.488, 10469.425, 379.856, 52840.244 24/05/08,10:15:48,10,08,1, 11.9,1,1, 9.488, 10467.978, 379.922, 52838.082 24/05/08,10:15:48,11,08,1, 11.9,1,1, 9.488, 10468.712, 379.751, 52841.316 24/05/08,10:15:48,12,08,1, 11.9,1,1, 9.488, 10469.249, 379.780, 52839.005 24/05/08,10:15:48,13,08,1, 11.9,1,1, 9.488, 10467.582, 379.689, 52838.791 24/05/08,10:15:48,14,08,1, 11.9,1,1, 9.488, 10469.010, 379.716, 52840.890 24/05/08,10:15:48,15,08,1, 11.9,1,1, 9.488, 10468.188, 379.743, 52837.590 24/05/08,10:15:48,16,08,1, 11.9,1,1, 9.488, 10467.747, 379.894, 52840.185 24/05/08,10:15:48,17,08,1, 11.9,1,1, 9.488, 10469.389, 379.915, 52840.262 24/05/08,10:15:48,18,08,1, 11.9,1,1, 9.488, 10467.944, 379.860, 52838.035 24/05/08,10:15:48,19,08,1, 11.9,1,1, 9.488, 10468.789, 379.843, 52841.366 24/05/08,10:15:49,00,08,1, 12.0,1,1, 9.482, 10468.781, 379.843, 52841.366 24/05/08,10:15:49,01,08,1, 12.0,1,1, 9.482, 10469.547, 379.975, 52840.093 24/05/08,10:15:49,02,08,1, 12.0,1,1, 9.482, 10467.906, 379.977, 52838.170 24/05/08,10:15:49,03,08,1, 12.0,1,1, 9.482, 10468.900, 379.848, 52841.205 24/05/08,10:15:49,04,08,1, 12.0,1,1, 9.482, 10469.054, 379.834, 52838.370 24/05/08,10:15:49,05,08,1, 12.0,1,1, 9.482, 10467.510, 379.800, 52838.829 24/05/08,10:15:49,06,08,1, 12.0,1,1, 9.482, 10469.136, 379.914, 52840.610 24/05/08,10:15:49,07,08,1, 12.0,1,1, 9.482, 10468.148, 379.987, 52837.652 24/05/08,10:15:49,08,08,1, 12.0,1,1, 9.482, 10468.097, 380.023, 52840.559 24/05/08,10:15:49,09,08,1, 12.0,1,1, 9.482, 10469.584, 380.105, 52839.931 24/05/08,10:15:49,10,08,1, 12.0,1,1, 9.482, 10468.001, 379.955, 52838.324 24/05/08,10:15:49,11,08,1, 12.0,1,1, 9.482, 10468.990, 379.916, 52841.401 24/05/08,10:15:49,12,08,1, 12.0,1,1, 9.482, 10468.952, 379.813, 52838.275 24/05/08,10:15:49,13,08,1, 12.0,1,1, 9.482, 10467.529, 379.900, 52838.989 24/05/08,10:15:49,14,08,1, 12.0,1,1, 9.482, 10469.135, 379.901, 52840.613 24/05/08,10:15:49,15,08,1, 12.0,1,1, 9.482, 10468.127, 380.028, 52837.748 24/05/08,10:15:49,16,08,1, 12.0,1,1, 9.482, 10468.138, 380.115, 52840.683 24/05/08,10:15:49,17,08,1, 12.0,1,1, 9.482, 10469.611, 379.966, 52839.871 24/05/08,10:15:49,18,08,1, 12.0,1,1, 9.482, 10467.962, 380.072, 52838.386 24/05/08,10:15:49,19,08,1, 12.0,1,1, 9.482, 10469.011, 379.920, 52841.347 24/05/08,10:15:50,00,08,1, 11.8,1,1, 9.484, 10469.006, 379.920, 52841.347 24/05/08,10:15:50,01,08,1, 11.8,1,1, 9.484, 10469.687, 380.185, 52839.593 24/05/08,10:15:50,02,08,1, 11.8,1,1, 9.484, 10467.941, 380.131, 52838.563 24/05/08,10:15:50,03,08,1, 11.8,1,1, 9.484, 10469.145, 380.069, 52841.173 24/05/08,10:15:50,04,08,1, 11.8,1,1, 9.484, 10468.706, 380.099, 52837.877 24/05/08,10:15:50,05,08,1, 11.8,1,1, 9.484, 10467.656, 380.163, 52839.452 24/05/08,10:15:50,06,08,1, 11.8,1,1, 9.484, 10469.429, 380.197, 52840.434 24/05/08,10:15:50,07,08,1, 11.8,1,1, 9.484, 10468.191, 380.267, 52837.874 24/05/08,10:15:50,08,08,1, 11.8,1,1, 9.484, 10468.658, 380.301, 52841.215 24/05/08,10:15:50,09,08,1, 11.8,1,1, 9.484, 10469.557, 380.129, 52839.454 24/05/08,10:15:50,10,08,1, 11.8,1,1, 9.484, 10467.932, 380.166, 52838.408 24/05/08,10:15:50,11,08,1, 11.8,1,1, 9.484, 10469.144, 380.082, 52841.025 24/05/08,10:15:50,12,08,1, 11.8,1,1, 9.484, 10468.646, 380.120, 52837.784 24/05/08,10:15:50,13,08,1, 11.8,1,1, 9.484, 10467.717, 380.221, 52839.537 24/05/08,10:15:50,14,08,1, 11.8,1,1, 9.484, 10469.415, 380.163, 52840.307 24/05/08,10:15:50,15,08,1, 11.8,1,1, 9.484, 10468.186, 380.385, 52837.986 24/05/08,10:15:50,16,08,1, 11.8,1,1, 9.484, 10468.672, 380.258, 52841.217 24/05/08,10:15:50,17,08,1, 11.8,1,1, 9.484, 10469.645, 380.195, 52839.443 24/05/08,10:15:50,18,08,1, 11.8,1,1, 9.484, 10467.854, 380.223, 52838.578 24/05/08,10:15:50,19,08,1, 11.8,1,1, 9.484, 10469.130, 380.043, 52841.055 24/05/08,10:15:51,00,08,1, 12.0,1,1, 9.486, 10469.123, 380.043, 52841.055 24/05/08,10:15:51,01,08,1, 12.0,1,1, 9.486, 10469.509, 380.328, 52838.810 24/05/08,10:15:51,02,08,1, 12.0,1,1, 9.486, 10467.846, 380.361, 52838.850 24/05/08,10:15:51,03,08,1, 12.0,1,1, 9.486, 10469.295, 380.341, 52840.929 24/05/08,10:15:51,04,08,1, 12.0,1,1, 9.486, 10468.459, 380.410, 52837.687 24/05/08,10:15:51,05,08,1, 12.0,1,1, 9.486, 10468.070, 380.568, 52840.305 24/05/08,10:15:51,06,08,1, 12.0,1,1, 9.486, 10469.693, 380.463, 52840.147 24/05/08,10:15:51,07,08,1, 12.0,1,1, 9.486, 10468.281, 380.551, 52838.194 24/05/08,10:15:51,08,08,1, 12.0,1,1, 9.486, 10469.045, 380.407, 52841.305 24/05/08,10:15:51,09,08,1, 12.0,1,1, 9.486, 10469.437, 380.375, 52838.716 24/05/08,10:15:51,10,08,1, 12.0,1,1, 9.486, 10467.923, 380.409, 52838.880 24/05/08,10:15:51,11,08,1, 12.0,1,1, 9.486, 10469.280, 380.311, 52840.798 24/05/08,10:15:51,12,08,1, 12.0,1,1, 9.486, 10468.501, 380.512, 52837.733 24/05/08,10:15:51,13,08,1, 12.0,1,1, 9.486, 10468.101, 380.489, 52840.212 24/05/08,10:15:51,14,08,1, 12.0,1,1, 9.486, 10469.741, 380.530, 52840.196 24/05/08,10:15:51,15,08,1, 12.0,1,1, 9.486, 10468.251, 380.585, 52838.256 24/05/08,10:15:51,16,08,1, 12.0,1,1, 9.486, 10469.135, 380.404, 52841.255 24/05/08,10:15:51,17,08,1, 12.0,1,1, 9.486, 10469.454, 380.483, 52838.667 24/05/08,10:15:51,18,08,1, 12.0,1,1, 9.486, 10467.817, 380.342, 52838.776 24/05/08,10:15:51,19,08,1, 12.0,1,1, 9.486, 10469.373, 380.431, 52840.898 24/05/08,10:15:52,00,08,1, 11.9,1,1, 9.486, 10469.365, 380.431, 52840.898 24/05/08,10:15:52,01,08,1, 11.9,1,1, 9.486, 10469.207, 380.650, 52838.238 24/05/08,10:15:52,02,08,1, 11.9,1,1, 9.486, 10467.846, 380.731, 52839.268 24/05/08,10:15:52,03,08,1, 11.9,1,1, 9.486, 10469.496, 380.716, 52840.576 24/05/08,10:15:52,04,08,1, 11.9,1,1, 9.486, 10468.436, 380.910, 52837.898 24/05/08,10:15:52,05,08,1, 11.9,1,1, 9.486, 10468.645, 380.845, 52841.034 24/05/08,10:15:52,06,08,1, 11.9,1,1, 9.486, 10469.901, 380.840, 52839.844 24/05/08,10:15:52,07,08,1, 11.9,1,1, 9.486, 10468.252, 380.759, 52838.497 24/05/08,10:15:52,08,08,1, 11.9,1,1, 9.486, 10469.389, 380.603, 52841.284 24/05/08,10:15:52,09,08,1, 11.9,1,1, 9.486, 10469.148, 380.711, 52838.155 24/05/08,10:15:52,10,08,1, 11.9,1,1, 9.486, 10467.873, 380.672, 52839.294 24/05/08,10:15:52,11,08,1, 11.9,1,1, 9.486, 10469.531, 380.821, 52840.671 24/05/08,10:15:52,12,08,1, 11.9,1,1, 9.486, 10468.421, 380.844, 52837.822 24/05/08,10:15:52,13,08,1, 11.9,1,1, 9.486, 10468.712, 380.892, 52841.072 24/05/08,10:15:52,14,08,1, 11.9,1,1, 9.486, 10469.951, 380.861, 52839.752 24/05/08,10:15:52,15,08,1, 11.9,1,1, 9.486, 10468.269, 380.788, 52838.486 24/05/08,10:15:52,16,08,1, 11.9,1,1, 9.486, 10469.422, 380.756, 52841.349 24/05/08,10:15:52,17,08,1, 11.9,1,1, 9.486, 10469.076, 380.671, 52838.127 24/05/08,10:15:52,18,08,1, 11.9,1,1, 9.486, 10467.921, 380.807, 52839.365 24/05/08,10:15:52,19,08,1, 11.9,1,1, 9.486, 10469.649, 380.797, 52840.600 24/05/08,10:15:53,00,08,1, 11.9,1,1, 9.482, 10469.649, 380.797, 52840.600 24/05/08,10:15:53,01,08,1, 11.9,1,1, 9.482, 10468.877, 381.030, 52837.682 24/05/08,10:15:53,02,08,1, 11.9,1,1, 9.482, 10468.190, 381.014, 52839.848 24/05/08,10:15:53,03,08,1, 11.9,1,1, 9.482, 10469.927, 381.183, 52840.360 24/05/08,10:15:53,04,08,1, 11.9,1,1, 9.482, 10468.538, 381.132, 52838.015 24/05/08,10:15:53,05,08,1, 11.9,1,1, 9.482, 10469.266, 381.114, 52841.358 24/05/08,10:15:53,06,08,1, 11.9,1,1, 9.482, 10469.919, 381.067, 52839.254 24/05/08,10:15:53,07,08,1, 11.9,1,1, 9.482, 10468.192, 380.980, 52838.697 24/05/08,10:15:53,08,08,1, 11.9,1,1, 9.482, 10469.564, 380.998, 52840.985 24/05/08,10:15:53,09,08,1, 11.9,1,1, 9.482, 10468.830, 381.004, 52837.596 24/05/08,10:15:53,10,08,1, 11.9,1,1, 9.482, 10468.260, 381.181, 52840.120 24/05/08,10:15:53,11,08,1, 11.9,1,1, 9.482, 10469.949, 381.193, 52840.421 24/05/08,10:15:53,12,08,1, 11.9,1,1, 9.482, 10468.529, 381.208, 52838.066 24/05/08,10:15:53,13,08,1, 11.9,1,1, 9.482, 10469.324, 381.212, 52841.443 24/05/08,10:15:53,14,08,1, 11.9,1,1, 9.482, 10469.915, 381.004, 52839.155 24/05/08,10:15:53,15,08,1, 11.9,1,1, 9.482, 10468.182, 381.086, 52838.855 24/05/08,10:15:53,16,08,1, 11.9,1,1, 9.482, 10469.597, 381.004, 52840.884 24/05/08,10:15:53,17,08,1, 11.9,1,1, 9.482, 10468.841, 381.084, 52837.774 24/05/08,10:15:53,18,08,1, 11.9,1,1, 9.482, 10468.249, 381.222, 52840.145 24/05/08,10:15:53,19,08,1, 11.9,1,1, 9.482, 10469.934, 381.154, 52840.309 24/05/08,10:15:54,00,08,1, 11.9,1,1, 9.482, 10469.933, 381.154, 52840.309 24/05/08,10:15:54,01,08,1, 11.9,1,1, 9.482, 10468.769, 381.441, 52837.718 24/05/08,10:15:54,02,08,1, 11.9,1,1, 9.482, 10468.777, 381.509, 52840.756 24/05/08,10:15:54,03,08,1, 11.9,1,1, 9.482, 10470.281, 381.485, 52840.019 24/05/08,10:15:54,04,08,1, 11.9,1,1, 9.482, 10468.683, 381.455, 52838.349 24/05/08,10:15:54,05,08,1, 11.9,1,1, 9.482, 10469.692, 381.427, 52841.424 24/05/08,10:15:54,06,08,1, 11.9,1,1, 9.482, 10469.677, 381.277, 52838.304 24/05/08,10:15:54,07,08,1, 11.9,1,1, 9.482, 10468.238, 381.426, 52839.055 24/05/08,10:15:54,08,08,1, 11.9,1,1, 9.482, 10469.838, 381.369, 52840.719 24/05/08,10:15:54,09,08,1, 11.9,1,1, 9.482, 10468.825, 381.522, 52837.772 24/05/08,10:15:54,10,08,1, 11.9,1,1, 9.482, 10468.847, 381.552, 52840.764 24/05/08,10:15:54,11,08,1, 11.9,1,1, 9.482, 10470.302, 381.453, 52839.965 24/05/08,10:15:54,12,08,1, 11.9,1,1, 9.482, 10468.681, 381.490, 52838.526 24/05/08,10:15:54,13,08,1, 11.9,1,1, 9.482, 10469.632, 381.330, 52841.318 24/05/08,10:15:54,14,08,1, 11.9,1,1, 9.482, 10469.664, 381.380, 52838.383 24/05/08,10:15:54,15,08,1, 11.9,1,1, 9.482, 10468.264, 381.404, 52839.130 24/05/08,10:15:54,16,08,1, 11.9,1,1, 9.482, 10469.879, 381.432, 52840.732 24/05/08,10:15:54,17,08,1, 11.9,1,1, 9.482, 10468.826, 381.603, 52837.866 24/05/08,10:15:54,18,08,1, 11.9,1,1, 9.482, 10468.842, 381.515, 52840.820 24/05/08,10:15:54,19,08,1, 11.9,1,1, 9.482, 10470.353, 381.569, 52840.022 24/05/08,10:15:55,00,08,1, 11.9,1,1, 9.480, 10470.350, 381.569, 52840.022 24/05/08,10:15:55,01,08,1, 11.9,1,1, 9.480, 10468.872, 381.884, 52838.320 24/05/08,10:15:55,02,08,1, 11.9,1,1, 9.480, 10469.748, 381.706, 52840.346 24/05/08,10:15:55,03,08,1, 11.9,1,1, 9.480, 10470.028, 381.755, 52839.899 24/05/08,10:15:55,04,08,1, 11.9,1,1, 9.480, 10468.856, 381.859, 52839.322 24/05/08,10:15:55,05,08,1, 11.9,1,1, 9.480, 10469.744, 381.410, 52839.563 24/05/08,10:15:55,06,08,1, 11.9,1,1, 9.480, 10469.324, 381.881, 52838.741 24/05/08,10:15:55,07,08,1, 11.9,1,1, 9.480, 10469.112, 381.721, 52839.700 24/05/08,10:15:55,08,08,1, 11.9,1,1, 9.480, 10469.481, 381.651, 52839.489 24/05/08,10:15:55,09,08,1, 11.9,1,1, 9.480, 10469.347, 382.138, 52839.415 24/05/08,10:15:55,10,08,1, 11.9,1,1, 9.480, 10469.600, 381.609, 52840.347 24/05/08,10:15:55,11,08,1, 11.9,1,1, 9.480, 10469.849, 381.888, 52839.451 24/05/08,10:15:55,12,08,1, 11.9,1,1, 9.480, 10469.383, 381.803, 52839.587 24/05/08,10:15:55,13,08,1, 11.9,1,1, 9.480, 10469.657, 381.450, 52839.776 24/05/08,10:15:55,14,08,1, 11.9,1,1, 9.480, 10469.315, 381.920, 52838.747 24/05/08,10:15:55,15,08,1, 11.9,1,1, 9.480, 10469.102, 381.740, 52839.671 24/05/08,10:15:55,16,08,1, 11.9,1,1, 9.480, 10469.589, 381.778, 52839.533 24/05/08,10:15:55,17,08,1, 11.9,1,1, 9.480, 10469.351, 382.080, 52839.357 24/05/08,10:15:55,18,08,1, 11.9,1,1, 9.480, 10469.715, 381.765, 52840.462 24/05/08,10:15:55,19,08,1, 11.9,1,1, 9.480, 10469.815, 381.834, 52839.378 24/05/08,10:15:56,00,08,1, 11.9,1,1, 9.484, 10469.807, 381.834, 52839.378 24/05/08,10:15:56,01,08,1, 11.9,1,1, 9.484, 10469.709, 382.397, 52839.707 24/05/08,10:15:56,02,08,1, 11.9,1,1, 9.484, 10469.968, 381.851, 52840.254 24/05/08,10:15:56,03,08,1, 11.9,1,1, 9.484, 10469.929, 382.124, 52839.158 24/05/08,10:15:56,04,08,1, 11.9,1,1, 9.484, 10469.507, 382.076, 52839.587 24/05/08,10:15:56,05,08,1, 11.9,1,1, 9.484, 10469.706, 381.804, 52839.628 24/05/08,10:15:56,06,08,1, 11.9,1,1, 9.484, 10469.428, 382.314, 52838.714 24/05/08,10:15:56,07,08,1, 11.9,1,1, 9.484, 10469.475, 382.014, 52839.934 24/05/08,10:15:56,08,08,1, 11.9,1,1, 9.484, 10469.987, 382.148, 52839.624 24/05/08,10:15:56,09,08,1, 11.9,1,1, 9.484, 10469.714, 382.344, 52839.586 24/05/08,10:15:56,10,08,1, 11.9,1,1, 9.484, 10470.031, 381.918, 52840.443 24/05/08,10:15:56,11,08,1, 11.9,1,1, 9.484, 10469.940, 382.095, 52839.184 24/05/08,10:15:56,12,08,1, 11.9,1,1, 9.484, 10469.501, 382.048, 52839.523 24/05/08,10:15:56,13,08,1, 11.9,1,1, 9.484, 10469.772, 381.889, 52839.630 24/05/08,10:15:56,14,08,1, 11.9,1,1, 9.484, 10469.447, 382.248, 52838.871 24/05/08,10:15:56,15,08,1, 11.9,1,1, 9.484, 10469.508, 382.175, 52840.174 24/05/08,10:15:56,16,08,1, 11.9,1,1, 9.484, 10469.995, 382.141, 52839.562 24/05/08,10:15:56,17,08,1, 11.9,1,1, 9.484, 10469.801, 382.331, 52839.596 24/05/08,10:15:56,18,08,1, 11.9,1,1, 9.484, 10470.044, 381.958, 52840.468 24/05/08,10:15:56,19,08,1, 11.9,1,1, 9.484, 10469.930, 382.077, 52839.130 24/05/08,10:15:57,00,08,1, 11.9,1,1, 9.481, 10469.924, 382.077, 52839.130 24/05/08,10:15:57,01,08,1, 11.9,1,1, 9.481, 10469.887, 382.391, 52838.995 24/05/08,10:15:57,02,08,1, 11.9,1,1, 9.481, 10470.163, 382.152, 52840.354 24/05/08,10:15:57,03,08,1, 11.9,1,1, 9.481, 10470.310, 382.392, 52838.960 24/05/08,10:15:57,04,08,1, 11.9,1,1, 9.481, 10469.321, 382.201, 52839.020 24/05/08,10:15:57,05,08,1, 11.9,1,1, 9.481, 10470.127, 382.302, 52840.038 24/05/08,10:15:57,06,08,1, 11.9,1,1, 9.481, 10469.845, 382.508, 52838.697 24/05/08,10:15:57,07,08,1, 11.9,1,1, 9.481, 10469.788, 382.377, 52840.329 24/05/08,10:15:57,08,08,1, 11.9,1,1, 9.481, 10470.389, 382.447, 52839.988 24/05/08,10:15:57,09,08,1, 11.9,1,1, 9.481, 10470.220, 382.554, 52839.675 24/05/08,10:15:57,10,08,1, 11.9,1,1, 9.481, 10469.829, 382.117, 52839.704 24/05/08,10:15:57,11,08,1, 11.9,1,1, 9.481, 10470.319, 382.592, 52839.991 24/05/08,10:15:57,12,08,1, 11.9,1,1, 9.481, 10469.835, 382.287, 52839.319 24/05/08,10:15:57,13,08,1, 11.9,1,1, 9.481, 10469.782, 382.252, 52839.718 24/05/08,10:15:57,14,08,1, 11.9,1,1, 9.481, 10470.324, 382.742, 52839.834 24/05/08,10:15:57,15,08,1, 11.9,1,1, 9.481, 10469.739, 382.230, 52839.378 24/05/08,10:15:57,16,08,1, 11.9,1,1, 9.481, 10470.243, 382.508, 52840.079 24/05/08,10:15:57,17,08,1, 11.9,1,1, 9.481, 10470.350, 382.586, 52839.775 24/05/08,10:15:57,18,08,1, 11.9,1,1, 9.481, 10469.834, 382.133, 52839.702 24/05/08,10:15:57,19,08,1, 11.9,1,1, 9.481, 10470.296, 382.649, 52840.009 24/05/08,10:15:58,00,08,1, 11.9,1,1, 9.481, 10470.291, 382.649, 52840.009 24/05/08,10:15:58,01,08,1, 11.9,1,1, 9.481, 10470.504, 382.670, 52839.519 24/05/08,10:15:58,02,08,1, 11.9,1,1, 9.481, 10470.046, 382.287, 52839.553 24/05/08,10:15:58,03,08,1, 11.9,1,1, 9.481, 10470.531, 382.865, 52839.812 24/05/08,10:15:58,04,08,1, 11.9,1,1, 9.481, 10470.084, 382.462, 52839.211 24/05/08,10:15:58,05,08,1, 11.9,1,1, 9.481, 10470.139, 382.514, 52839.749 24/05/08,10:15:58,06,08,1, 11.9,1,1, 9.481, 10470.590, 382.905, 52839.704 24/05/08,10:15:58,07,08,1, 11.9,1,1, 9.481, 10470.130, 382.404, 52839.524 24/05/08,10:15:58,08,08,1, 11.9,1,1, 9.481, 10470.673, 382.780, 52840.182 24/05/08,10:15:58,09,08,1, 11.9,1,1, 9.481, 10470.524, 382.659, 52839.671 24/05/08,10:15:58,10,08,1, 11.9,1,1, 9.481, 10470.055, 382.358, 52839.517 24/05/08,10:15:58,11,08,1, 11.9,1,1, 9.481, 10470.586, 382.888, 52839.718 24/05/08,10:15:58,12,08,1, 11.9,1,1, 9.481, 10470.104, 382.531, 52839.246 24/05/08,10:15:58,13,08,1, 11.9,1,1, 9.481, 10470.144, 382.561, 52839.874 24/05/08,10:15:58,14,08,1, 11.9,1,1, 9.481, 10470.631, 382.954, 52839.839 24/05/08,10:15:58,15,08,1, 11.9,1,1, 9.481, 10470.110, 382.401, 52839.511 24/05/08,10:15:58,16,08,1, 11.9,1,1, 9.481, 10470.650, 382.756, 52840.069 24/05/08,10:15:58,17,08,1, 11.9,1,1, 9.481, 10470.532, 382.726, 52839.529 24/05/08,10:15:58,18,08,1, 11.9,1,1, 9.481, 10470.072, 382.369, 52839.605 24/05/08,10:15:58,19,08,1, 11.9,1,1, 9.481, 10470.616, 382.892, 52839.737 24/05/08,10:15:59,00,08,1, 11.9,1,1, 9.485, 10470.608, 382.892, 52839.737 24/05/08,10:15:59,01,08,1, 11.9,1,1, 9.485, 10470.619, 382.810, 52839.330 24/05/08,10:15:59,02,08,1, 11.9,1,1, 9.485, 10470.268, 382.519, 52839.540 24/05/08,10:15:59,03,08,1, 11.9,1,1, 9.485, 10470.793, 383.074, 52839.803 24/05/08,10:15:59,04,08,1, 11.9,1,1, 9.485, 10470.280, 382.628, 52839.220 24/05/08,10:15:59,05,08,1, 11.9,1,1, 9.485, 10470.526, 382.777, 52839.904 24/05/08,10:15:59,06,08,1, 11.9,1,1, 9.485, 10470.916, 383.134, 52839.750 24/05/08,10:15:59,07,08,1, 11.9,1,1, 9.485, 10470.388, 382.537, 52839.662 24/05/08,10:15:59,08,08,1, 11.9,1,1, 9.485, 10470.923, 382.966, 52840.051 24/05/08,10:15:59,09,08,1, 11.9,1,1, 9.485, 10470.655, 382.825, 52839.406 24/05/08,10:15:59,10,08,1, 11.9,1,1, 9.485, 10470.299, 382.532, 52839.553 24/05/08,10:15:59,11,08,1, 11.9,1,1, 9.485, 10470.818, 383.063, 52839.616 24/05/08,10:15:59,12,08,1, 11.9,1,1, 9.485, 10470.296, 382.655, 52839.207 24/05/08,10:15:59,13,08,1, 11.9,1,1, 9.485, 10470.583, 382.849, 52839.927 24/05/08,10:15:59,14,08,1, 11.9,1,1, 9.485, 10471.016, 383.107, 52839.705 24/05/08,10:15:59,15,08,1, 11.9,1,1, 9.485, 10470.439, 382.569, 52839.547 24/05/08,10:15:59,16,08,1, 11.9,1,1, 9.485, 10470.894, 382.983, 52840.150 24/05/08,10:15:59,17,08,1, 11.9,1,1, 9.485, 10470.690, 382.832, 52839.375 24/05/08,10:15:59,18,08,1, 11.9,1,1, 9.485, 10470.312, 382.606, 52839.592 24/05/08,10:15:59,19,08,1, 11.9,1,1, 9.485, 10470.836, 383.121, 52839.720 24/05/08,10:16:00,00,08,1, 12.0,1,1, 9.485, 10470.834, 383.121, 52839.720 24/05/08,10:16:00,01,08,1, 12.0,1,1, 9.485, 10470.811, 382.861, 52839.245 24/05/08,10:16:00,02,08,1, 12.0,1,1, 9.485, 10470.463, 382.712, 52839.420 24/05/08,10:16:00,03,08,1, 12.0,1,1, 9.485, 10471.077, 383.240, 52839.901 24/05/08,10:16:00,04,08,1, 12.0,1,1, 9.485, 10470.529, 382.734, 52839.152 24/05/08,10:16:00,05,08,1, 12.0,1,1, 9.485, 10470.823, 383.028, 52840.016 24/05/08,10:16:00,06,08,1, 12.0,1,1, 9.485, 10471.201, 383.184, 52839.760 24/05/08,10:16:00,07,08,1, 12.0,1,1, 9.485, 10470.569, 382.529, 52839.228 24/05/08,10:16:00,08,08,1, 12.0,1,1, 9.485, 10471.317, 383.057, 52839.700 24/05/08,10:16:00,09,08,1, 12.0,1,1, 9.485, 10470.444, 382.820, 52838.878 24/05/08,10:16:00,10,08,1, 12.0,1,1, 9.485, 10470.827, 382.705, 52839.835 24/05/08,10:16:00,11,08,1, 12.0,1,1, 9.485, 10470.792, 383.143, 52838.747 24/05/08,10:16:00,12,08,1, 12.0,1,1, 9.485, 10470.446, 382.837, 52839.615 24/05/08,10:16:00,13,08,1, 12.0,1,1, 9.485, 10471.372, 383.052, 52839.955 24/05/08,10:16:00,14,08,1, 12.0,1,1, 9.485, 10470.820, 383.019, 52838.889 24/05/08,10:16:00,15,08,1, 12.0,1,1, 9.485, 10470.979, 382.768, 52840.184 24/05/08,10:16:00,16,08,1, 12.0,1,1, 9.485, 10471.285, 383.031, 52839.161 24/05/08,10:16:00,17,08,1, 12.0,1,1, 9.485, 10470.365, 382.787, 52838.916 24/05/08,10:16:00,18,08,1, 12.0,1,1, 9.485, 10470.899, 382.842, 52839.912 24/05/08,10:16:00,19,08,1, 12.0,1,1, 9.485, 10470.763, 383.155, 52838.600 24/05/08,10:16:01,00,08,1, 11.9,1,1, 9.490, 10470.759, 383.155, 52838.600 24/05/08,10:16:01,01,08,1, 11.9,1,1, 9.490, 10470.462, 382.917, 52839.004 24/05/08,10:16:01,02,08,1, 11.9,1,1, 9.490, 10471.088, 382.941, 52839.837 24/05/08,10:16:01,03,08,1, 11.9,1,1, 9.490, 10470.981, 383.334, 52838.770 24/05/08,10:16:01,04,08,1, 11.9,1,1, 9.490, 10470.750, 382.899, 52839.776 24/05/08,10:16:01,05,08,1, 11.9,1,1, 9.490, 10471.666, 383.209, 52839.846 24/05/08,10:16:01,06,08,1, 11.9,1,1, 9.490, 10471.013, 383.116, 52839.032 24/05/08,10:16:01,07,08,1, 11.9,1,1, 9.490, 10471.158, 382.826, 52840.211 24/05/08,10:16:01,08,08,1, 11.9,1,1, 9.490, 10471.279, 383.098, 52839.044 24/05/08,10:16:01,09,08,1, 11.9,1,1, 9.490, 10470.461, 382.902, 52838.957 24/05/08,10:16:01,10,08,1, 11.9,1,1, 9.490, 10471.135, 382.992, 52839.970 24/05/08,10:16:01,11,08,1, 11.9,1,1, 9.490, 10470.945, 383.228, 52838.761 24/05/08,10:16:01,12,08,1, 11.9,1,1, 9.490, 10470.791, 383.026, 52839.910 24/05/08,10:16:01,13,08,1, 11.9,1,1, 9.490, 10471.700, 383.161, 52839.886 24/05/08,10:16:01,14,08,1, 11.9,1,1, 9.490, 10471.036, 383.141, 52838.991 24/05/08,10:16:01,15,08,1, 11.9,1,1, 9.490, 10471.208, 382.856, 52840.216 24/05/08,10:16:01,16,08,1, 11.9,1,1, 9.490, 10471.279, 383.085, 52838.971 24/05/08,10:16:01,17,08,1, 11.9,1,1, 9.490, 10470.505, 382.994, 52838.997 24/05/08,10:16:01,18,08,1, 11.9,1,1, 9.490, 10471.112, 382.910, 52839.794 24/05/08,10:16:01,19,08,1, 11.9,1,1, 9.490, 10471.034, 383.302, 52838.793 24/05/08,10:16:02,00,08,1, 11.9,1,1, 9.484, 10471.034, 383.302, 52838.793 24/05/08,10:16:02,01,08,1, 11.9,1,1, 9.484, 10470.568, 382.975, 52838.876 24/05/08,10:16:02,02,08,1, 11.9,1,1, 9.484, 10471.267, 383.096, 52839.772 24/05/08,10:16:02,03,08,1, 11.9,1,1, 9.484, 10471.135, 383.288, 52838.767 24/05/08,10:16:02,04,08,1, 11.9,1,1, 9.484, 10471.094, 383.047, 52840.028 24/05/08,10:16:02,05,08,1, 11.9,1,1, 9.484, 10471.778, 383.181, 52839.752 24/05/08,10:16:02,06,08,1, 11.9,1,1, 9.484, 10471.043, 383.129, 52838.986 24/05/08,10:16:02,07,08,1, 11.9,1,1, 9.484, 10471.182, 382.925, 52839.863 24/05/08,10:16:02,08,08,1, 11.9,1,1, 9.484, 10471.375, 383.136, 52838.569 24/05/08,10:16:02,09,08,1, 11.9,1,1, 9.484, 10470.633, 383.068, 52839.015 24/05/08,10:16:02,10,08,1, 11.9,1,1, 9.484, 10471.317, 383.039, 52839.752 24/05/08,10:16:02,11,08,1, 11.9,1,1, 9.484, 10471.169, 383.396, 52838.780 24/05/08,10:16:02,12,08,1, 11.9,1,1, 9.484, 10471.003, 383.057, 52839.896 24/05/08,10:16:02,13,08,1, 11.9,1,1, 9.484, 10471.848, 383.215, 52839.799 24/05/08,10:16:02,14,08,1, 11.9,1,1, 9.484, 10471.072, 383.210, 52838.979 24/05/08,10:16:02,15,08,1, 11.9,1,1, 9.484, 10471.226, 382.865, 52839.794 24/05/08,10:16:02,16,08,1, 11.9,1,1, 9.484, 10471.342, 383.223, 52838.755 24/05/08,10:16:02,17,08,1, 11.9,1,1, 9.484, 10470.545, 383.056, 52839.049 24/05/08,10:16:02,18,08,1, 11.9,1,1, 9.484, 10471.376, 383.036, 52839.806 24/05/08,10:16:02,19,08,1, 11.9,1,1, 9.484, 10471.191, 383.364, 52838.703 24/05/08,10:16:03,00,08,1, 11.9,1,1, 9.484, 10471.184, 383.364, 52838.703 24/05/08,10:16:03,01,08,1, 11.9,1,1, 9.484, 10470.680, 383.149, 52839.118 24/05/08,10:16:03,02,08,1, 11.9,1,1, 9.484, 10471.541, 383.110, 52839.688 24/05/08,10:16:03,03,08,1, 11.9,1,1, 9.484, 10471.281, 383.434, 52838.775 24/05/08,10:16:03,04,08,1, 11.9,1,1, 9.484, 10471.228, 383.035, 52839.931 24/05/08,10:16:03,05,08,1, 11.9,1,1, 9.484, 10471.905, 383.244, 52839.457 24/05/08,10:16:03,06,08,1, 11.9,1,1, 9.484, 10471.097, 383.181, 52838.833 24/05/08,10:16:03,07,08,1, 11.9,1,1, 9.484, 10471.335, 382.810, 52839.779 24/05/08,10:16:03,08,08,1, 11.9,1,1, 9.484, 10471.389, 383.304, 52838.615 24/05/08,10:16:03,09,08,1, 11.9,1,1, 9.484, 10470.696, 383.014, 52838.933 24/05/08,10:16:03,10,08,1, 11.9,1,1, 9.484, 10471.543, 383.185, 52839.759 24/05/08,10:16:03,11,08,1, 11.9,1,1, 9.484, 10471.228, 383.441, 52838.730 24/05/08,10:16:03,12,08,1, 11.9,1,1, 9.484, 10471.264, 383.036, 52839.913 24/05/08,10:16:03,13,08,1, 11.9,1,1, 9.484, 10471.917, 383.253, 52839.480 24/05/08,10:16:03,14,08,1, 11.9,1,1, 9.484, 10471.076, 383.115, 52838.770 24/05/08,10:16:03,15,08,1, 11.9,1,1, 9.484, 10471.355, 382.941, 52839.819 24/05/08,10:16:03,16,08,1, 11.9,1,1, 9.484, 10471.394, 383.210, 52838.587 24/05/08,10:16:03,17,08,1, 11.9,1,1, 9.484, 10470.679, 383.121, 52839.076 24/05/08,10:16:03,18,08,1, 11.9,1,1, 9.484, 10471.500, 383.185, 52839.726 24/05/08,10:16:03,19,08,1, 11.9,1,1, 9.484, 10471.338, 383.336, 52838.647 24/05/08,10:16:04,00,08,1, 11.9,1,1, 9.485, 10471.334, 383.336, 52838.647 24/05/08,10:16:04,01,08,1, 11.9,1,1, 9.485, 10470.729, 383.049, 52838.909 24/05/08,10:16:04,02,08,1, 11.9,1,1, 9.485, 10471.626, 383.162, 52839.504 24/05/08,10:16:04,03,08,1, 11.9,1,1, 9.485, 10471.351, 383.349, 52838.775 24/05/08,10:16:04,04,08,1, 11.9,1,1, 9.485, 10471.367, 382.990, 52839.977 24/05/08,10:16:04,05,08,1, 11.9,1,1, 9.485, 10471.923, 383.208, 52839.316 24/05/08,10:16:04,06,08,1, 11.9,1,1, 9.485, 10471.175, 383.059, 52838.716 24/05/08,10:16:04,07,08,1, 11.9,1,1, 9.485, 10471.382, 382.935, 52839.705 24/05/08,10:16:04,08,08,1, 11.9,1,1, 9.485, 10471.348, 383.212, 52838.406 24/05/08,10:16:04,09,08,1, 11.9,1,1, 9.485, 10470.818, 383.098, 52839.011 24/05/08,10:16:04,10,08,1, 11.9,1,1, 9.485, 10471.639, 383.150, 52839.576 24/05/08,10:16:04,11,08,1, 11.9,1,1, 9.485, 10471.331, 383.363, 52838.720 24/05/08,10:16:04,12,08,1, 11.9,1,1, 9.485, 10471.392, 383.034, 52839.920 24/05/08,10:16:04,13,08,1, 11.9,1,1, 9.485, 10471.884, 383.088, 52839.211 24/05/08,10:16:04,14,08,1, 11.9,1,1, 9.485, 10471.118, 383.173, 52838.771 24/05/08,10:16:04,15,08,1, 11.9,1,1, 9.485, 10471.316, 382.816, 52839.491 24/05/08,10:16:04,16,08,1, 11.9,1,1, 9.485, 10471.371, 383.210, 52838.410 24/05/08,10:16:04,17,08,1, 11.9,1,1, 9.485, 10470.817, 383.079, 52838.948 24/05/08,10:16:04,18,08,1, 11.9,1,1, 9.485, 10471.651, 383.117, 52839.481 24/05/08,10:16:04,19,08,1, 11.9,1,1, 9.485, 10471.374, 383.439, 52838.740 24/05/08,10:16:05,00,08,1, 11.9,1,1, 9.484, 10471.368, 383.439, 52838.740 24/05/08,10:16:05,01,08,1, 11.9,1,1, 9.484, 10470.802, 383.054, 52839.087 24/05/08,10:16:05,02,08,1, 11.9,1,1, 9.484, 10471.593, 383.046, 52839.454 24/05/08,10:16:05,03,08,1, 11.9,1,1, 9.484, 10471.392, 383.293, 52838.679 24/05/08,10:16:05,04,08,1, 11.9,1,1, 9.484, 10471.352, 382.993, 52839.891 24/05/08,10:16:05,05,08,1, 11.9,1,1, 9.484, 10471.819, 383.042, 52839.065 24/05/08,10:16:05,06,08,1, 11.9,1,1, 9.484, 10471.017, 383.056, 52838.601 24/05/08,10:16:05,07,08,1, 11.9,1,1, 9.484, 10471.315, 382.742, 52839.414 24/05/08,10:16:05,08,08,1, 11.9,1,1, 9.484, 10471.313, 383.123, 52838.335 24/05/08,10:16:05,09,08,1, 11.9,1,1, 9.484, 10470.816, 383.020, 52839.051 24/05/08,10:16:05,10,08,1, 11.9,1,1, 9.484, 10471.563, 382.981, 52839.411 24/05/08,10:16:05,11,08,1, 11.9,1,1, 9.484, 10471.327, 383.379, 52838.613 24/05/08,10:16:05,12,08,1, 11.9,1,1, 9.484, 10471.352, 382.853, 52839.699 24/05/08,10:16:05,13,08,1, 11.9,1,1, 9.484, 10471.877, 383.132, 52839.094 24/05/08,10:16:05,14,08,1, 11.9,1,1, 9.484, 10471.063, 382.974, 52838.580 24/05/08,10:16:05,15,08,1, 11.9,1,1, 9.484, 10471.336, 382.744, 52839.389 24/05/08,10:16:05,16,08,1, 11.9,1,1, 9.484, 10471.300, 383.210, 52838.378 24/05/08,10:16:05,17,08,1, 11.9,1,1, 9.484, 10470.751, 382.902, 52839.091 24/05/08,10:16:05,18,08,1, 11.9,1,1, 9.484, 10471.613, 383.067, 52839.545 24/05/08,10:16:05,19,08,1, 11.9,1,1, 9.484, 10471.312, 383.200, 52838.629 24/05/08,10:16:06,00,08,1, 12.0,1,1, 9.485, 10471.309, 383.200, 52838.629 24/05/08,10:16:06,01,08,1, 12.0,1,1, 9.485, 10470.655, 382.886, 52838.989 24/05/08,10:16:06,02,08,1, 12.0,1,1, 9.485, 10471.435, 382.861, 52839.397 24/05/08,10:16:06,03,08,1, 12.0,1,1, 9.485, 10471.196, 383.180, 52838.597 24/05/08,10:16:06,04,08,1, 12.0,1,1, 9.485, 10471.227, 382.738, 52839.672 24/05/08,10:16:06,05,08,1, 12.0,1,1, 9.485, 10471.688, 382.955, 52839.056 24/05/08,10:16:06,06,08,1, 12.0,1,1, 9.485, 10470.898, 382.818, 52838.588 24/05/08,10:16:06,07,08,1, 12.0,1,1, 9.485, 10471.119, 382.613, 52839.398 24/05/08,10:16:06,08,08,1, 12.0,1,1, 9.485, 10471.179, 383.072, 52838.410 24/05/08,10:16:06,09,08,1, 12.0,1,1, 9.485, 10470.601, 382.730, 52838.882 24/05/08,10:16:06,10,08,1, 12.0,1,1, 9.485, 10471.469, 382.939, 52839.497 24/05/08,10:16:06,11,08,1, 12.0,1,1, 9.485, 10471.138, 383.080, 52838.554 24/05/08,10:16:06,12,08,1, 12.0,1,1, 9.485, 10471.210, 382.711, 52839.756 24/05/08,10:16:06,13,08,1, 12.0,1,1, 9.485, 10471.712, 382.966, 52839.191 24/05/08,10:16:06,14,08,1, 12.0,1,1, 9.485, 10470.872, 382.773, 52838.562 24/05/08,10:16:06,15,08,1, 12.0,1,1, 9.485, 10471.192, 382.640, 52839.517 24/05/08,10:16:06,16,08,1, 12.0,1,1, 9.485, 10471.081, 382.960, 52838.261 24/05/08,10:16:06,17,08,1, 12.0,1,1, 9.485, 10470.646, 382.806, 52838.985 24/05/08,10:16:06,18,08,1, 12.0,1,1, 9.485, 10471.450, 382.820, 52839.456 24/05/08,10:16:06,19,08,1, 12.0,1,1, 9.485, 10471.179, 383.090, 52838.650 24/05/08,10:16:07,00,08,1, 12.0,1,1, 9.490, 10471.176, 383.090, 52838.650 24/05/08,10:16:07,01,08,1, 12.0,1,1, 9.490, 10470.378, 382.501, 52838.860 24/05/08,10:16:07,02,08,1, 12.0,1,1, 9.490, 10471.258, 382.689, 52839.405 24/05/08,10:16:07,03,08,1, 12.0,1,1, 9.490, 10470.894, 382.834, 52838.478 24/05/08,10:16:07,04,08,1, 12.0,1,1, 9.490, 10470.958, 382.542, 52839.693 24/05/08,10:16:07,05,08,1, 12.0,1,1, 9.490, 10471.508, 382.682, 52838.944 24/05/08,10:16:07,06,08,1, 12.0,1,1, 9.490, 10470.668, 382.563, 52838.512 24/05/08,10:16:07,07,08,1, 12.0,1,1, 9.490, 10470.980, 382.348, 52839.386 24/05/08,10:16:07,08,08,1, 12.0,1,1, 9.490, 10470.900, 382.673, 52838.197 24/05/08,10:16:07,09,08,1, 12.0,1,1, 9.490, 10470.429, 382.554, 52838.923 24/05/08,10:16:07,10,08,1, 12.0,1,1, 9.490, 10471.193, 382.646, 52839.359 24/05/08,10:16:07,11,08,1, 12.0,1,1, 9.490, 10470.881, 382.819, 52838.510 24/05/08,10:16:07,12,08,1, 12.0,1,1, 9.490, 10470.978, 382.469, 52839.678 24/05/08,10:16:07,13,08,1, 12.0,1,1, 9.490, 10471.433, 382.585, 52839.004 24/05/08,10:16:07,14,08,1, 12.0,1,1, 9.490, 10470.657, 382.566, 52838.555 24/05/08,10:16:07,15,08,1, 12.0,1,1, 9.490, 10470.909, 382.259, 52839.320 24/05/08,10:16:07,16,08,1, 12.0,1,1, 9.490, 10470.907, 382.752, 52838.186 24/05/08,10:16:07,17,08,1, 12.0,1,1, 9.490, 10470.372, 382.519, 52838.835 24/05/08,10:16:07,18,08,1, 12.0,1,1, 9.490, 10471.196, 382.514, 52839.291 24/05/08,10:16:07,19,08,1, 12.0,1,1, 9.490, 10470.939, 382.833, 52838.566 24/05/08,10:16:08,00,08,1, 12.0,1,1, 9.491, 10470.934, 382.833, 52838.566 24/05/08,10:16:08,01,08,1, 12.0,1,1, 9.491, 10470.090, 382.234, 52838.812 24/05/08,10:16:08,02,08,1, 12.0,1,1, 9.491, 10470.940, 382.262, 52839.390 24/05/08,10:16:08,03,08,1, 12.0,1,1, 9.491, 10470.712, 382.503, 52838.465 24/05/08,10:16:08,04,08,1, 12.0,1,1, 9.491, 10470.664, 382.222, 52839.632 24/05/08,10:16:08,05,08,1, 12.0,1,1, 9.491, 10471.283, 382.256, 52839.051 24/05/08,10:16:08,06,08,1, 12.0,1,1, 9.491, 10470.471, 382.321, 52838.439 24/05/08,10:16:08,07,08,1, 12.0,1,1, 9.491, 10470.706, 381.961, 52839.351 24/05/08,10:16:08,08,08,1, 12.0,1,1, 9.491, 10470.740, 382.400, 52838.281 24/05/08,10:16:08,09,08,1, 12.0,1,1, 9.491, 10470.049, 382.276, 52838.803 24/05/08,10:16:08,10,08,1, 12.0,1,1, 9.491, 10470.932, 382.212, 52839.419 24/05/08,10:16:08,11,08,1, 12.0,1,1, 9.491, 10470.644, 382.615, 52838.497 24/05/08,10:16:08,12,08,1, 12.0,1,1, 9.491, 10470.636, 382.088, 52839.630 24/05/08,10:16:08,13,08,1, 12.0,1,1, 9.491, 10471.312, 382.358, 52839.115 24/05/08,10:16:08,14,08,1, 12.0,1,1, 9.491, 10470.471, 382.233, 52838.465 24/05/08,10:16:08,15,08,1, 12.0,1,1, 9.491, 10470.719, 382.004, 52839.439 24/05/08,10:16:08,16,08,1, 12.0,1,1, 9.491, 10470.705, 382.366, 52838.191 24/05/08,10:16:08,17,08,1, 12.0,1,1, 9.491, 10470.092, 382.124, 52838.747 24/05/08,10:16:08,18,08,1, 12.0,1,1, 9.491, 10470.930, 382.323, 52839.446 24/05/08,10:16:08,19,08,1, 12.0,1,1, 9.491, 10470.582, 382.417, 52838.339 24/05/08,10:16:09,00,08,1, 11.9,1,1, 9.494, 10470.575, 382.417, 52838.339 24/05/08,10:16:09,01,08,1, 11.9,1,1, 9.494, 10469.876, 381.932, 52838.693 24/05/08,10:16:09,02,08,1, 11.9,1,1, 9.494, 10470.588, 381.934, 52839.399 24/05/08,10:16:09,03,08,1, 11.9,1,1, 9.494, 10470.421, 382.258, 52838.420 24/05/08,10:16:09,04,08,1, 11.9,1,1, 9.494, 10470.337, 381.861, 52839.610 24/05/08,10:16:09,05,08,1, 11.9,1,1, 9.494, 10471.040, 382.058, 52839.195 24/05/08,10:16:09,06,08,1, 11.9,1,1, 9.494, 10470.273, 381.995, 52838.508 24/05/08,10:16:09,07,08,1, 11.9,1,1, 9.494, 10470.514, 381.672, 52839.426 24/05/08,10:16:09,08,08,1, 11.9,1,1, 9.494, 10470.563, 382.047, 52838.296 24/05/08,10:16:09,09,08,1, 11.9,1,1, 9.494, 10469.802, 381.797, 52838.686 24/05/08,10:16:09,10,08,1, 11.9,1,1, 9.494, 10470.556, 381.924, 52839.333 24/05/08,10:16:09,11,08,1, 11.9,1,1, 9.494, 10470.375, 382.182, 52838.320 24/05/08,10:16:09,12,08,1, 11.9,1,1, 9.494, 10470.353, 381.865, 52839.701 24/05/08,10:16:09,13,08,1, 11.9,1,1, 9.494, 10470.994, 382.083, 52839.285 24/05/08,10:16:09,14,08,1, 11.9,1,1, 9.494, 10470.191, 381.872, 52838.441 24/05/08,10:16:09,15,08,1, 11.9,1,1, 9.494, 10470.506, 381.727, 52839.586 24/05/08,10:16:09,16,08,1, 11.9,1,1, 9.494, 10470.481, 381.932, 52838.267 24/05/08,10:16:09,17,08,1, 11.9,1,1, 9.494, 10469.825, 381.848, 52838.700 24/05/08,10:16:09,18,08,1, 11.9,1,1, 9.494, 10470.559, 381.911, 52839.419 24/05/08,10:16:09,19,08,1, 11.9,1,1, 9.494, 10470.332, 382.151, 52838.403 24/05/08,10:16:10,00,08,1, 11.9,1,1, 9.488, 10470.325, 382.151, 52838.403 24/05/08,10:16:10,01,08,1, 11.9,1,1, 9.488, 10469.605, 381.488, 52838.611 24/05/08,10:16:10,02,08,1, 11.9,1,1, 9.488, 10470.309, 381.627, 52839.528 24/05/08,10:16:10,03,08,1, 11.9,1,1, 9.488, 10470.141, 381.900, 52838.455 24/05/08,10:16:10,04,08,1, 11.9,1,1, 9.488, 10470.013, 381.562, 52839.466 24/05/08,10:16:10,05,08,1, 11.9,1,1, 9.488, 10470.820, 381.765, 52839.383 24/05/08,10:16:10,06,08,1, 11.9,1,1, 9.488, 10470.079, 381.657, 52838.536 24/05/08,10:16:10,07,08,1, 11.9,1,1, 9.488, 10470.250, 381.385, 52839.554 24/05/08,10:16:10,08,08,1, 11.9,1,1, 9.488, 10470.395, 381.699, 52838.452 24/05/08,10:16:10,09,08,1, 11.9,1,1, 9.488, 10469.590, 381.476, 52838.515 24/05/08,10:16:10,10,08,1, 11.9,1,1, 9.488, 10470.309, 381.608, 52839.333 24/05/08,10:16:10,11,08,1, 11.9,1,1, 9.488, 10470.080, 381.786, 52838.191 24/05/08,10:16:10,12,08,1, 11.9,1,1, 9.488, 10470.030, 381.604, 52839.591 24/05/08,10:16:10,13,08,1, 11.9,1,1, 9.488, 10470.767, 381.631, 52839.383 24/05/08,10:16:10,14,08,1, 11.9,1,1, 9.488, 10470.123, 381.705, 52838.628 24/05/08,10:16:10,15,08,1, 11.9,1,1, 9.488, 10470.253, 381.358, 52839.575 24/05/08,10:16:10,16,08,1, 11.9,1,1, 9.488, 10470.358, 381.623, 52838.393 24/05/08,10:16:10,17,08,1, 11.9,1,1, 9.488, 10469.586, 381.543, 52838.603 24/05/08,10:16:10,18,08,1, 11.9,1,1, 9.488, 10470.247, 381.465, 52839.308 24/05/08,10:16:10,19,08,1, 11.9,1,1, 9.488, 10470.114, 381.869, 52838.342 24/05/08,10:16:11,00,08,1, 11.9,1,1, 9.487, 10470.108, 381.869, 52838.342 24/05/08,10:16:11,01,08,1, 11.9,1,1, 9.487, 10469.459, 381.236, 52838.516 24/05/08,10:16:11,02,08,1, 11.9,1,1, 9.487, 10470.042, 381.262, 52839.455 24/05/08,10:16:11,03,08,1, 11.9,1,1, 9.487, 10469.905, 381.573, 52838.219 24/05/08,10:16:11,04,08,1, 11.9,1,1, 9.487, 10469.720, 381.362, 52839.427 24/05/08,10:16:11,05,08,1, 11.9,1,1, 9.487, 10470.524, 381.467, 52839.531 24/05/08,10:16:11,06,08,1, 11.9,1,1, 9.487, 10469.908, 381.439, 52838.633 24/05/08,10:16:11,07,08,1, 11.9,1,1, 9.487, 10470.034, 381.161, 52839.762 24/05/08,10:16:11,08,08,1, 11.9,1,1, 9.487, 10470.286, 381.349, 52838.633 24/05/08,10:16:11,09,08,1, 11.9,1,1, 9.487, 10469.429, 381.254, 52838.557 24/05/08,10:16:11,10,08,1, 11.9,1,1, 9.487, 10470.005, 381.230, 52839.385 24/05/08,10:16:11,11,08,1, 11.9,1,1, 9.487, 10469.921, 381.606, 52838.244 24/05/08,10:16:11,12,08,1, 11.9,1,1, 9.487, 10469.643, 381.348, 52839.386 24/05/08,10:16:11,13,08,1, 11.9,1,1, 9.487, 10470.518, 381.408, 52839.350 24/05/08,10:16:11,14,08,1, 11.9,1,1, 9.487, 10469.994, 381.530, 52838.571 24/05/08,10:16:11,15,08,1, 11.9,1,1, 9.487, 10470.102, 381.030, 52839.620 24/05/08,10:16:11,16,08,1, 11.9,1,1, 9.487, 10470.360, 381.408, 52838.731 24/05/08,10:16:11,17,08,1, 11.9,1,1, 9.487, 10469.491, 381.268, 52838.562 24/05/08,10:16:11,18,08,1, 11.9,1,1, 9.487, 10469.963, 381.165, 52839.383 24/05/08,10:16:11,19,08,1, 11.9,1,1, 9.487, 10469.934, 381.602, 52838.409 24/05/08,10:16:12,00,07,1, 11.9,1,1, 9.492, 10469.933, 381.602, 52838.409 24/05/08,10:16:12,01,07,1, 11.9,1,1, 9.492, 10469.389, 381.108, 52838.613 24/05/08,10:16:12,02,07,1, 11.9,1,1, 9.492, 10469.806, 381.022, 52839.475 24/05/08,10:16:12,03,07,1, 11.9,1,1, 9.492, 10469.696, 381.337, 52838.214 24/05/08,10:16:12,04,07,1, 11.9,1,1, 9.492, 10469.403, 381.193, 52839.232 24/05/08,10:16:12,05,07,1, 11.9,1,1, 9.492, 10470.280, 381.239, 52839.581 24/05/08,10:16:12,06,07,1, 11.9,1,1, 9.492, 10469.846, 381.380, 52838.694 24/05/08,10:16:12,07,07,1, 11.9,1,1, 9.492, 10469.858, 380.970, 52839.854 24/05/08,10:16:12,08,07,1, 11.9,1,1, 9.492, 10470.252, 381.184, 52838.875 24/05/08,10:16:12,09,07,1, 11.9,1,1, 9.492, 10469.393, 381.135, 52838.639 24/05/08,10:16:12,10,07,1, 11.9,1,1, 9.492, 10469.764, 380.934, 52839.445 24/05/08,10:16:12,11,07,1, 11.9,1,1, 9.492, 10469.725, 381.392, 52838.400 24/05/08,10:16:12,12,07,1, 11.9,1,1, 9.492, 10469.323, 381.112, 52839.278 24/05/08,10:16:12,13,07,1, 11.9,1,1, 9.492, 10470.190, 381.222, 52839.499 24/05/08,10:16:12,14,07,1, 11.9,1,1, 9.492, 10469.835, 381.395, 52838.638 24/05/08,10:16:12,15,07,1, 11.9,1,1, 9.492, 10469.903, 380.907, 52839.761 24/05/08,10:16:12,16,07,1, 11.9,1,1, 9.492, 10470.277, 381.215, 52839.077 24/05/08,10:16:12,17,07,1, 11.9,1,1, 9.492, 10469.297, 381.007, 52838.584 24/05/08,10:16:12,18,07,1, 11.9,1,1, 9.492, 10469.774, 380.926, 52839.445 24/05/08,10:16:12,19,07,1, 11.9,1,1, 9.492, 10469.682, 381.295, 52838.319 24/05/08,10:16:13,00,08,1, 11.9,1,1, 9.490, 10469.682, 381.295, 52838.319 24/05/08,10:16:13,01,08,1, 11.9,1,1, 9.490, 10468.819, 381.021, 52838.391 24/05/08,10:16:13,02,08,1, 11.9,1,1, 9.490, 10470.080, 380.905, 52840.364 24/05/08,10:16:13,03,08,1, 11.9,1,1, 9.490, 10469.455, 381.027, 52837.383 24/05/08,10:16:13,04,08,1, 11.9,1,1, 9.490, 10468.870, 381.140, 52839.607 24/05/08,10:16:13,05,08,1, 11.9,1,1, 9.490, 10470.433, 381.094, 52839.853 24/05/08,10:16:13,06,08,1, 11.9,1,1, 9.490, 10469.148, 381.245, 52837.829 24/05/08,10:16:13,07,08,1, 11.9,1,1, 9.490, 10469.854, 381.054, 52840.957 24/05/08,10:16:13,08,08,1, 11.9,1,1, 9.490, 10470.378, 381.024, 52838.811 24/05/08,10:16:13,09,08,1, 11.9,1,1, 9.490, 10468.866, 380.999, 52838.366 24/05/08,10:16:13,10,08,1, 11.9,1,1, 9.490, 10470.036, 380.858, 52840.388 24/05/08,10:16:13,11,08,1, 11.9,1,1, 9.490, 10469.420, 381.072, 52837.456 24/05/08,10:16:13,12,08,1, 11.9,1,1, 9.490, 10468.822, 381.053, 52839.523 24/05/08,10:16:13,13,08,1, 11.9,1,1, 9.490, 10470.420, 381.149, 52839.930 24/05/08,10:16:13,14,08,1, 11.9,1,1, 9.490, 10469.139, 381.161, 52837.767 24/05/08,10:16:13,15,08,1, 11.9,1,1, 9.490, 10469.779, 381.059, 52840.790 24/05/08,10:16:13,16,08,1, 11.9,1,1, 9.490, 10470.369, 381.067, 52838.694 24/05/08,10:16:13,17,08,1, 11.9,1,1, 9.490, 10468.773, 380.891, 52838.344 24/05/08,10:16:13,18,08,1, 11.9,1,1, 9.490, 10470.076, 380.937, 52840.527 24/05/08,10:16:13,19,08,1, 11.9,1,1, 9.490, 10469.397, 380.979, 52837.424 24/05/08,10:16:14,00,07,1, 11.9,1,1, 9.490, 10469.390, 380.979, 52837.424 24/05/08,10:16:14,01,07,1, 11.9,1,1, 9.490, 10468.703, 381.029, 52838.371 24/05/08,10:16:14,02,07,1, 11.9,1,1, 9.490, 10469.897, 380.815, 52840.655 24/05/08,10:16:14,03,07,1, 11.9,1,1, 9.490, 10469.355, 381.025, 52837.650 24/05/08,10:16:14,04,07,1, 11.9,1,1, 9.490, 10468.465, 381.024, 52839.246 24/05/08,10:16:14,05,07,1, 11.9,1,1, 9.490, 10470.149, 381.045, 52840.104 24/05/08,10:16:14,06,07,1, 11.9,1,1, 9.490, 10468.952, 381.206, 52837.729 24/05/08,10:16:14,07,07,1, 11.9,1,1, 9.490, 10469.399, 381.056, 52840.736 24/05/08,10:16:14,08,07,1, 11.9,1,1, 9.490, 10470.323, 381.083, 52839.127 24/05/08,10:16:14,09,07,1, 11.9,1,1, 9.490, 10468.687, 381.025, 52838.360 24/05/08,10:16:14,10,07,1, 11.9,1,1, 9.490, 10469.847, 380.952, 52840.588 24/05/08,10:16:14,11,07,1, 11.9,1,1, 9.490, 10469.385, 380.952, 52837.661 24/05/08,10:16:14,12,07,1, 11.9,1,1, 9.490, 10468.479, 380.995, 52839.350 24/05/08,10:16:14,13,07,1, 11.9,1,1, 9.490, 10470.099, 381.140, 52840.160 24/05/08,10:16:14,14,07,1, 11.9,1,1, 9.490, 10468.888, 381.103, 52837.758 24/05/08,10:16:14,15,07,1, 11.9,1,1, 9.490, 10469.343, 381.101, 52840.921 24/05/08,10:16:14,16,07,1, 11.9,1,1, 9.490, 10470.213, 381.047, 52839.241 24/05/08,10:16:14,17,07,1, 11.9,1,1, 9.490, 10468.694, 380.991, 52838.421 24/05/08,10:16:14,18,07,1, 11.9,1,1, 9.490, 10469.828, 380.935, 52840.737 24/05/08,10:16:14,19,07,1, 11.9,1,1, 9.490, 10469.369, 380.948, 52837.646 24/05/08,10:16:15,00,07,1, 11.9,1,1, 9.493, 10469.365, 380.948, 52837.646 24/05/08,10:16:15,01,07,1, 11.9,1,1, 9.493, 10468.516, 381.084, 52838.380 24/05/08,10:16:15,02,07,1, 11.9,1,1, 9.493, 10469.588, 380.880, 52840.836 24/05/08,10:16:15,03,07,1, 11.9,1,1, 9.493, 10469.341, 381.052, 52838.001 24/05/08,10:16:15,04,07,1, 11.9,1,1, 9.493, 10468.251, 380.999, 52839.103 24/05/08,10:16:15,05,07,1, 11.9,1,1, 9.493, 10469.770, 381.090, 52840.223 24/05/08,10:16:15,06,07,1, 11.9,1,1, 9.493, 10468.746, 381.173, 52837.710 24/05/08,10:16:15,07,07,1, 11.9,1,1, 9.493, 10468.980, 381.128, 52840.678 24/05/08,10:16:15,08,07,1, 11.9,1,1, 9.493, 10470.125, 381.121, 52839.447 24/05/08,10:16:15,09,07,1, 11.9,1,1, 9.493, 10468.516, 381.020, 52838.179 24/05/08,10:16:15,10,07,1, 11.9,1,1, 9.493, 10469.667, 380.986, 52840.830 24/05/08,10:16:15,11,07,1, 11.9,1,1, 9.493, 10469.344, 381.009, 52838.006 24/05/08,10:16:15,12,07,1, 11.9,1,1, 9.493, 10468.234, 381.040, 52839.099 24/05/08,10:16:15,13,07,1, 11.9,1,1, 9.493, 10469.755, 381.062, 52840.243 24/05/08,10:16:15,14,07,1, 11.9,1,1, 9.493, 10468.742, 381.157, 52837.737 24/05/08,10:16:15,15,07,1, 11.9,1,1, 9.493, 10468.960, 381.165, 52840.742 24/05/08,10:16:15,16,07,1, 11.9,1,1, 9.493, 10470.049, 381.075, 52839.525 24/05/08,10:16:15,17,07,1, 11.9,1,1, 9.493, 10468.562, 381.119, 52838.335 24/05/08,10:16:15,18,07,1, 11.9,1,1, 9.493, 10469.588, 380.917, 52840.958 24/05/08,10:16:15,19,07,1, 11.9,1,1, 9.493, 10469.382, 380.997, 52838.063 24/05/08,10:16:16,00,07,1, 11.9,1,1, 9.491, 10469.382, 380.997, 52838.063 24/05/08,10:16:16,01,07,1, 11.9,1,1, 9.491, 10468.410, 381.086, 52838.325 24/05/08,10:16:16,02,07,1, 11.9,1,1, 9.491, 10469.415, 380.970, 52841.103 24/05/08,10:16:16,03,07,1, 11.9,1,1, 9.491, 10469.240, 381.018, 52838.135 24/05/08,10:16:16,04,07,1, 11.9,1,1, 9.491, 10468.036, 381.015, 52838.972 24/05/08,10:16:16,05,07,1, 11.9,1,1, 9.491, 10469.567, 381.061, 52840.460 24/05/08,10:16:16,06,07,1, 11.9,1,1, 9.491, 10468.564, 381.169, 52837.705 24/05/08,10:16:16,07,07,1, 11.9,1,1, 9.491, 10468.635, 381.178, 52840.575 24/05/08,10:16:16,08,07,1, 11.9,1,1, 9.491, 10469.951, 381.156, 52839.764 24/05/08,10:16:16,09,07,1, 11.9,1,1, 9.491, 10468.453, 381.112, 52838.436 24/05/08,10:16:16,10,07,1, 11.9,1,1, 9.491, 10469.367, 381.026, 52841.115 24/05/08,10:16:16,11,07,1, 11.9,1,1, 9.491, 10469.244, 380.986, 52838.157 24/05/08,10:16:16,12,07,1, 11.9,1,1, 9.491, 10468.017, 381.099, 52838.973 24/05/08,10:16:16,13,07,1, 11.9,1,1, 9.491, 10469.483, 380.995, 52840.318 24/05/08,10:16:16,14,07,1, 11.9,1,1, 9.491, 10468.577, 381.223, 52837.790 24/05/08,10:16:16,15,07,1, 11.9,1,1, 9.491, 10468.627, 381.191, 52840.506 24/05/08,10:16:16,16,07,1, 11.9,1,1, 9.491, 10469.901, 381.154, 52839.752 24/05/08,10:16:16,17,07,1, 11.9,1,1, 9.491, 10468.419, 381.231, 52838.338 24/05/08,10:16:16,18,07,1, 11.9,1,1, 9.491, 10469.341, 380.926, 52840.971 24/05/08,10:16:16,19,07,1, 11.9,1,1, 9.491, 10469.316, 381.042, 52838.314 24/05/08,10:16:17,00,07,1, 11.9,1,1, 9.492, 10469.315, 381.042, 52838.314 24/05/08,10:16:17,01,07,1, 11.9,1,1, 9.492, 10468.282, 381.207, 52838.270 24/05/08,10:16:17,02,07,1, 11.9,1,1, 9.492, 10469.212, 381.187, 52841.205 24/05/08,10:16:17,03,07,1, 11.9,1,1, 9.492, 10469.324, 381.062, 52838.434 24/05/08,10:16:17,04,07,1, 11.9,1,1, 9.492, 10467.820, 381.163, 52839.018 24/05/08,10:16:17,05,07,1, 11.9,1,1, 9.492, 10469.346, 381.091, 52840.671 24/05/08,10:16:17,06,07,1, 11.9,1,1, 9.492, 10468.427, 381.250, 52837.628 24/05/08,10:16:17,07,07,1, 11.9,1,1, 9.492, 10468.361, 381.301, 52840.528 24/05/08,10:16:17,08,07,1, 11.9,1,1, 9.492, 10469.796, 381.239, 52840.047 24/05/08,10:16:17,09,07,1, 11.9,1,1, 9.492, 10468.213, 381.262, 52838.327 24/05/08,10:16:17,10,07,1, 11.9,1,1, 9.492, 10469.139, 381.099, 52841.226 24/05/08,10:16:17,11,07,1, 11.9,1,1, 9.492, 10469.306, 381.135, 52838.371 24/05/08,10:16:17,12,07,1, 11.9,1,1, 9.492, 10467.807, 381.173, 52838.890 24/05/08,10:16:17,13,07,1, 11.9,1,1, 9.492, 10469.366, 381.088, 52840.515 24/05/08,10:16:17,14,07,1, 11.9,1,1, 9.492, 10468.408, 381.350, 52837.701 24/05/08,10:16:17,15,07,1, 11.9,1,1, 9.492, 10468.287, 381.239, 52840.389 24/05/08,10:16:17,16,07,1, 11.9,1,1, 9.492, 10469.781, 381.281, 52840.129 24/05/08,10:16:17,17,07,1, 11.9,1,1, 9.492, 10468.233, 381.282, 52838.309 24/05/08,10:16:17,18,07,1, 11.9,1,1, 9.492, 10469.109, 381.118, 52841.184 24/05/08,10:16:17,19,07,1, 11.9,1,1, 9.492, 10469.295, 381.162, 52838.490 24/05/08,10:16:18,00,07,1, 11.9,1,1, 9.492, 10469.290, 381.162, 52838.490 24/05/08,10:16:18,01,07,1, 11.9,1,1, 9.492, 10468.042, 381.315, 52837.805 24/05/08,10:16:18,02,07,1, 11.9,1,1, 9.492, 10468.855, 381.331, 52841.589 24/05/08,10:16:18,03,07,1, 11.9,1,1, 9.492, 10469.498, 381.194, 52838.859 24/05/08,10:16:18,04,07,1, 11.9,1,1, 9.492, 10467.451, 381.199, 52838.508 24/05/08,10:16:18,05,07,1, 11.9,1,1, 9.492, 10469.252, 381.299, 52841.339 24/05/08,10:16:18,06,07,1, 11.9,1,1, 9.492, 10468.427, 381.301, 52837.537 24/05/08,10:16:18,07,07,1, 11.9,1,1, 9.492, 10467.747, 381.366, 52840.259 24/05/08,10:16:18,08,07,1, 11.9,1,1, 9.492, 10469.826, 381.409, 52840.660 24/05/08,10:16:18,09,07,1, 11.9,1,1, 9.492, 10468.066, 381.357, 52837.687 24/05/08,10:16:18,10,07,1, 11.9,1,1, 9.492, 10468.828, 381.292, 52841.519 24/05/08,10:16:18,11,07,1, 11.9,1,1, 9.492, 10469.564, 381.307, 52839.011 24/05/08,10:16:18,12,07,1, 11.9,1,1, 9.492, 10467.429, 381.188, 52838.415 24/05/08,10:16:18,13,07,1, 11.9,1,1, 9.492, 10469.232, 381.293, 52841.320 24/05/08,10:16:18,14,07,1, 11.9,1,1, 9.492, 10468.452, 381.407, 52837.619 24/05/08,10:16:18,15,07,1, 11.9,1,1, 9.492, 10467.693, 381.377, 52840.079 24/05/08,10:16:18,16,07,1, 11.9,1,1, 9.492, 10469.830, 381.532, 52840.818 24/05/08,10:16:18,17,07,1, 11.9,1,1, 9.492, 10468.011, 381.348, 52837.787 24/05/08,10:16:18,18,07,1, 11.9,1,1, 9.492, 10468.791, 381.401, 52841.631 24/05/08,10:16:18,19,07,1, 11.9,1,1, 9.492, 10469.554, 381.305, 52838.975 24/05/08,10:16:19,00,07,1, 11.9,1,1, 9.495, 10469.549, 381.305, 52838.975 24/05/08,10:16:19,01,07,1, 11.9,1,1, 9.495, 10467.951, 381.522, 52837.771 24/05/08,10:16:19,02,07,1, 11.9,1,1, 9.495, 10468.663, 381.491, 52841.593 24/05/08,10:16:19,03,07,1, 11.9,1,1, 9.495, 10469.519, 381.420, 52839.219 24/05/08,10:16:19,04,07,1, 11.9,1,1, 9.495, 10467.395, 381.390, 52838.368 24/05/08,10:16:19,05,07,1, 11.9,1,1, 9.495, 10469.037, 381.416, 52841.276 24/05/08,10:16:19,06,07,1, 11.9,1,1, 9.495, 10468.477, 381.503, 52837.655 24/05/08,10:16:19,07,07,1, 11.9,1,1, 9.495, 10467.538, 381.493, 52839.912 24/05/08,10:16:19,08,07,1, 11.9,1,1, 9.495, 10469.615, 381.614, 52840.771 24/05/08,10:16:19,09,07,1, 11.9,1,1, 9.495, 10467.953, 381.534, 52837.871 24/05/08,10:16:19,10,07,1, 11.9,1,1, 9.495, 10468.584, 381.452, 52841.497 24/05/08,10:16:19,11,07,1, 11.9,1,1, 9.495, 10469.539, 381.501, 52839.177 24/05/08,10:16:19,12,07,1, 11.9,1,1, 9.495, 10467.375, 381.347, 52838.380 24/05/08,10:16:19,13,07,1, 11.9,1,1, 9.495, 10469.027, 381.473, 52841.434 24/05/08,10:16:19,14,07,1, 11.9,1,1, 9.495, 10468.453, 381.506, 52837.723 24/05/08,10:16:19,15,07,1, 11.9,1,1, 9.495, 10467.547, 381.451, 52839.941 24/05/08,10:16:19,16,07,1, 11.9,1,1, 9.495, 10469.633, 381.694, 52840.902 24/05/08,10:16:19,17,07,1, 11.9,1,1, 9.495, 10467.924, 381.476, 52837.710 24/05/08,10:16:19,18,07,1, 11.9,1,1, 9.495, 10468.603, 381.540, 52841.535 24/05/08,10:16:19,19,07,1, 11.9,1,1, 9.495, 10469.530, 381.508, 52839.298 24/05/08,10:16:20,00,08,1, 11.9,1,1, 9.492, 10469.524, 381.508, 52839.298 24/05/08,10:16:20,01,08,1, 11.9,1,1, 9.492, 10467.948, 381.699, 52837.768 24/05/08,10:16:20,02,08,1, 11.9,1,1, 9.492, 10468.475, 381.692, 52841.457 24/05/08,10:16:20,03,08,1, 11.9,1,1, 9.492, 10469.579, 381.664, 52839.538 24/05/08,10:16:20,04,08,1, 11.9,1,1, 9.492, 10467.455, 381.593, 52838.435 24/05/08,10:16:20,05,08,1, 11.9,1,1, 9.492, 10468.921, 381.539, 52841.449 24/05/08,10:16:20,06,08,1, 11.9,1,1, 9.492, 10468.507, 381.651, 52837.792 24/05/08,10:16:20,07,08,1, 11.9,1,1, 9.492, 10467.383, 381.650, 52839.732 24/05/08,10:16:20,08,08,1, 11.9,1,1, 9.492, 10469.537, 381.807, 52841.019 24/05/08,10:16:20,09,08,1, 11.9,1,1, 9.492, 10467.953, 381.756, 52837.857 24/05/08,10:16:20,10,08,1, 11.9,1,1, 9.492, 10468.443, 381.675, 52841.490 24/05/08,10:16:20,11,08,1, 11.9,1,1, 9.492, 10469.592, 381.704, 52839.600 24/05/08,10:16:20,12,08,1, 11.9,1,1, 9.492, 10467.361, 381.520, 52838.322 24/05/08,10:16:20,13,08,1, 11.9,1,1, 9.492, 10468.992, 381.637, 52841.565 24/05/08,10:16:20,14,08,1, 11.9,1,1, 9.492, 10468.499, 381.646, 52837.833 24/05/08,10:16:20,15,08,1, 11.9,1,1, 9.492, 10467.307, 381.657, 52839.785 24/05/08,10:16:20,16,08,1, 11.9,1,1, 9.492, 10469.553, 381.879, 52841.007 24/05/08,10:16:20,17,08,1, 11.9,1,1, 9.492, 10467.947, 381.719, 52837.811 24/05/08,10:16:20,18,08,1, 11.9,1,1, 9.492, 10468.429, 381.832, 52841.637 24/05/08,10:16:20,19,08,1, 11.9,1,1, 9.492, 10469.558, 381.701, 52839.508 24/05/08,10:16:21,00,08,1, 11.9,1,1, 9.491, 10469.557, 381.701, 52839.508 24/05/08,10:16:21,01,08,1, 11.9,1,1, 9.491, 10467.968, 382.028, 52838.292 24/05/08,10:16:21,02,08,1, 11.9,1,1, 9.491, 10468.563, 381.925, 52841.472 24/05/08,10:16:21,03,08,1, 11.9,1,1, 9.491, 10469.347, 381.849, 52839.368 24/05/08,10:16:21,04,08,1, 11.9,1,1, 9.491, 10467.719, 381.876, 52838.856 24/05/08,10:16:21,05,08,1, 11.9,1,1, 9.491, 10468.917, 381.696, 52841.115 24/05/08,10:16:21,06,08,1, 11.9,1,1, 9.491, 10468.417, 381.925, 52838.110 24/05/08,10:16:21,07,08,1, 11.9,1,1, 9.491, 10467.584, 381.849, 52839.965 24/05/08,10:16:21,08,08,1, 11.9,1,1, 9.491, 10469.234, 381.915, 52840.632 24/05/08,10:16:21,09,08,1, 11.9,1,1, 9.491, 10468.003, 382.064, 52838.230 24/05/08,10:16:21,10,08,1, 11.9,1,1, 9.491, 10468.544, 381.857, 52841.450 24/05/08,10:16:21,11,08,1, 11.9,1,1, 9.491, 10469.368, 381.875, 52839.466 24/05/08,10:16:21,12,08,1, 11.9,1,1, 9.491, 10467.696, 381.799, 52838.873 24/05/08,10:16:21,13,08,1, 11.9,1,1, 9.491, 10468.983, 381.788, 52841.227 24/05/08,10:16:21,14,08,1, 11.9,1,1, 9.491, 10468.415, 381.927, 52838.092 24/05/08,10:16:21,15,08,1, 11.9,1,1, 9.491, 10467.585, 381.893, 52839.869 24/05/08,10:16:21,16,08,1, 11.9,1,1, 9.491, 10469.266, 382.012, 52840.672 24/05/08,10:16:21,17,08,1, 11.9,1,1, 9.491, 10468.008, 382.014, 52838.244 24/05/08,10:16:21,18,08,1, 11.9,1,1, 9.491, 10468.521, 381.983, 52841.383 24/05/08,10:16:21,19,08,1, 11.9,1,1, 9.491, 10469.371, 381.924, 52839.551 24/05/08,10:16:22,00,07,1, 11.9,1,1, 9.490, 10469.365, 381.924, 52839.551 24/05/08,10:16:22,01,07,1, 11.9,1,1, 9.490, 10468.126, 382.206, 52838.207 24/05/08,10:16:22,02,07,1, 11.9,1,1, 9.490, 10468.540, 382.108, 52841.328 24/05/08,10:16:22,03,07,1, 11.9,1,1, 9.490, 10469.514, 382.055, 52839.766 24/05/08,10:16:22,04,07,1, 11.9,1,1, 9.490, 10467.844, 382.088, 52838.836 24/05/08,10:16:22,05,07,1, 11.9,1,1, 9.490, 10469.026, 381.928, 52841.254 24/05/08,10:16:22,06,07,1, 11.9,1,1, 9.490, 10468.610, 382.095, 52838.221 24/05/08,10:16:22,07,07,1, 11.9,1,1, 9.490, 10467.583, 382.020, 52839.674 24/05/08,10:16:22,08,07,1, 11.9,1,1, 9.490, 10469.275, 382.102, 52840.622 24/05/08,10:16:22,09,07,1, 11.9,1,1, 9.490, 10468.133, 382.251, 52838.163 24/05/08,10:16:22,10,07,1, 11.9,1,1, 9.490, 10468.520, 382.110, 52841.226 24/05/08,10:16:22,11,07,1, 11.9,1,1, 9.490, 10469.526, 382.167, 52839.854 24/05/08,10:16:22,12,07,1, 11.9,1,1, 9.490, 10467.812, 382.061, 52838.840 24/05/08,10:16:22,13,07,1, 11.9,1,1, 9.490, 10469.067, 382.006, 52841.312 24/05/08,10:16:22,14,07,1, 11.9,1,1, 9.490, 10468.639, 382.126, 52838.184 24/05/08,10:16:22,15,07,1, 11.9,1,1, 9.490, 10467.611, 382.083, 52839.738 24/05/08,10:16:22,16,07,1, 11.9,1,1, 9.490, 10469.272, 382.220, 52840.709 24/05/08,10:16:22,17,07,1, 11.9,1,1, 9.490, 10468.064, 382.196, 52838.030 24/05/08,10:16:22,18,07,1, 11.9,1,1, 9.490, 10468.580, 382.205, 52841.369 24/05/08,10:16:22,19,07,1, 11.9,1,1, 9.490, 10469.546, 382.150, 52839.758 24/05/08,10:16:23,00,08,1, 11.9,1,1, 9.490, 10469.540, 382.150, 52839.758 24/05/08,10:16:23,01,08,1, 11.9,1,1, 9.490, 10468.205, 382.379, 52838.233 24/05/08,10:16:23,02,08,1, 11.9,1,1, 9.490, 10468.500, 382.410, 52841.290 24/05/08,10:16:23,03,08,1, 11.9,1,1, 9.490, 10469.622, 382.304, 52839.950 24/05/08,10:16:23,04,08,1, 11.9,1,1, 9.490, 10468.026, 382.312, 52838.877 24/05/08,10:16:23,05,08,1, 11.9,1,1, 9.490, 10469.089, 382.109, 52841.293 24/05/08,10:16:23,06,08,1, 11.9,1,1, 9.490, 10468.760, 382.244, 52838.199 24/05/08,10:16:23,07,08,1, 11.9,1,1, 9.490, 10467.706, 382.291, 52839.704 24/05/08,10:16:23,08,08,1, 11.9,1,1, 9.490, 10469.314, 382.295, 52840.729 24/05/08,10:16:23,09,08,1, 11.9,1,1, 9.490, 10468.237, 382.479, 52838.259 24/05/08,10:16:23,10,08,1, 11.9,1,1, 9.490, 10468.501, 382.298, 52841.238 24/05/08,10:16:23,11,08,1, 11.9,1,1, 9.490, 10469.631, 382.394, 52839.959 24/05/08,10:16:23,12,08,1, 11.9,1,1, 9.490, 10468.024, 382.299, 52838.811 24/05/08,10:16:23,13,08,1, 11.9,1,1, 9.490, 10469.140, 382.176, 52841.386 24/05/08,10:16:23,14,08,1, 11.9,1,1, 9.490, 10468.788, 382.321, 52838.375 24/05/08,10:16:23,15,08,1, 11.9,1,1, 9.490, 10467.662, 382.294, 52839.660 24/05/08,10:16:23,16,08,1, 11.9,1,1, 9.490, 10469.322, 382.383, 52840.731 24/05/08,10:16:23,17,08,1, 11.9,1,1, 9.490, 10468.197, 382.432, 52838.085 24/05/08,10:16:23,18,08,1, 11.9,1,1, 9.490, 10468.535, 382.375, 52841.221 24/05/08,10:16:23,19,08,1, 11.9,1,1, 9.490, 10469.645, 382.419, 52840.059 24/05/08,10:16:24,00,08,1, 11.9,1,1, 9.496, 10469.640, 382.419, 52840.059 24/05/08,10:16:24,01,08,1, 11.9,1,1, 9.496, 10468.367, 382.580, 52837.979 24/05/08,10:16:24,02,08,1, 11.9,1,1, 9.496, 10468.469, 382.619, 52841.006 24/05/08,10:16:24,03,08,1, 11.9,1,1, 9.496, 10469.725, 382.508, 52840.126 24/05/08,10:16:24,04,08,1, 11.9,1,1, 9.496, 10468.211, 382.501, 52838.705 24/05/08,10:16:24,05,08,1, 11.9,1,1, 9.496, 10469.178, 382.429, 52841.410 24/05/08,10:16:24,06,08,1, 11.9,1,1, 9.496, 10469.102, 382.429, 52838.497 24/05/08,10:16:24,07,08,1, 11.9,1,1, 9.496, 10467.805, 382.506, 52839.393 24/05/08,10:16:24,08,08,1, 11.9,1,1, 9.496, 10469.285, 382.418, 52840.821 24/05/08,10:16:24,09,08,1, 11.9,1,1, 9.496, 10468.372, 382.662, 52838.098 24/05/08,10:16:24,10,08,1, 11.9,1,1, 9.496, 10468.524, 382.561, 52840.977 24/05/08,10:16:24,11,08,1, 11.9,1,1, 9.496, 10469.786, 382.541, 52840.302 24/05/08,10:16:24,12,08,1, 11.9,1,1, 9.496, 10468.203, 382.590, 52838.752 24/05/08,10:16:24,13,08,1, 11.9,1,1, 9.496, 10469.174, 382.312, 52841.344 24/05/08,10:16:24,14,08,1, 11.9,1,1, 9.496, 10469.165, 382.539, 52838.644 24/05/08,10:16:24,15,08,1, 11.9,1,1, 9.496, 10467.817, 382.437, 52839.369 24/05/08,10:16:24,16,08,1, 11.9,1,1, 9.496, 10469.382, 382.459, 52840.757 24/05/08,10:16:24,17,08,1, 11.9,1,1, 9.496, 10468.418, 382.641, 52838.087 24/05/08,10:16:24,18,08,1, 11.9,1,1, 9.496, 10468.491, 382.543, 52840.971 24/05/08,10:16:24,19,08,1, 11.9,1,1, 9.496, 10469.825, 382.598, 52840.143 24/05/08,10:16:25,00,08,1, 11.9,1,1, 9.497, 10469.824, 382.598, 52840.143 24/05/08,10:16:25,01,08,1, 11.9,1,1, 9.497, 10468.531, 382.774, 52837.957 24/05/08,10:16:25,02,08,1, 11.9,1,1, 9.497, 10468.489, 382.821, 52840.776 24/05/08,10:16:25,03,08,1, 11.9,1,1, 9.497, 10469.891, 382.829, 52840.356 24/05/08,10:16:25,04,08,1, 11.9,1,1, 9.497, 10468.415, 382.800, 52838.666 24/05/08,10:16:25,05,08,1, 11.9,1,1, 9.497, 10469.293, 382.684, 52841.480 24/05/08,10:16:25,06,08,1, 11.9,1,1, 9.497, 10469.385, 382.623, 52838.578 24/05/08,10:16:25,07,08,1, 11.9,1,1, 9.497, 10467.962, 382.720, 52839.260 24/05/08,10:16:25,08,08,1, 11.9,1,1, 9.497, 10469.419, 382.702, 52840.840 24/05/08,10:16:25,09,08,1, 11.9,1,1, 9.497, 10468.556, 382.817, 52838.155 24/05/08,10:16:25,10,08,1, 11.9,1,1, 9.497, 10468.486, 382.859, 52840.858 24/05/08,10:16:25,11,08,1, 11.9,1,1, 9.497, 10469.948, 382.797, 52840.350 24/05/08,10:16:25,12,08,1, 11.9,1,1, 9.497, 10468.465, 382.872, 52838.795 24/05/08,10:16:25,13,08,1, 11.9,1,1, 9.497, 10469.282, 382.619, 52841.412 24/05/08,10:16:25,14,08,1, 11.9,1,1, 9.497, 10469.380, 382.722, 52838.739 24/05/08,10:16:25,15,08,1, 11.9,1,1, 9.497, 10467.984, 382.681, 52839.237 24/05/08,10:16:25,16,08,1, 11.9,1,1, 9.497, 10469.415, 382.657, 52840.855 24/05/08,10:16:25,17,08,1, 11.9,1,1, 9.497, 10468.588, 382.907, 52838.082 24/05/08,10:16:25,18,08,1, 11.9,1,1, 9.497, 10468.481, 382.810, 52840.723 24/05/08,10:16:25,19,08,1, 11.9,1,1, 9.497, 10469.936, 382.872, 52840.405 24/05/08,10:16:26,00,08,1, 12.0,1,1, 9.497, 10469.933, 382.872, 52840.405 24/05/08,10:16:26,01,08,1, 12.0,1,1, 9.497, 10468.782, 383.043, 52838.165 24/05/08,10:16:26,02,08,1, 12.0,1,1, 9.497, 10468.431, 382.923, 52840.544 24/05/08,10:16:26,03,08,1, 12.0,1,1, 9.497, 10469.983, 383.069, 52840.528 24/05/08,10:16:26,04,08,1, 12.0,1,1, 9.497, 10468.557, 382.983, 52838.591 24/05/08,10:16:26,05,08,1, 12.0,1,1, 9.497, 10469.346, 382.921, 52841.460 24/05/08,10:16:26,06,08,1, 12.0,1,1, 9.497, 10469.719, 382.949, 52839.032 24/05/08,10:16:26,07,08,1, 12.0,1,1, 9.497, 10468.157, 382.881, 52839.119 24/05/08,10:16:26,08,08,1, 12.0,1,1, 9.497, 10469.592, 382.930, 52840.960 24/05/08,10:16:26,09,08,1, 12.0,1,1, 9.497, 10468.796, 383.005, 52838.065 24/05/08,10:16:26,10,08,1, 12.0,1,1, 9.497, 10468.465, 383.066, 52840.573 24/05/08,10:16:26,11,08,1, 12.0,1,1, 9.497, 10470.010, 383.017, 52840.510 24/05/08,10:16:26,12,08,1, 12.0,1,1, 9.497, 10468.606, 383.046, 52838.578 24/05/08,10:16:26,13,08,1, 12.0,1,1, 9.497, 10469.437, 382.982, 52841.571 24/05/08,10:16:26,14,08,1, 12.0,1,1, 9.497, 10469.695, 382.913, 52839.172 24/05/08,10:16:26,15,08,1, 12.0,1,1, 9.497, 10468.135, 382.942, 52839.112 24/05/08,10:16:26,16,08,1, 12.0,1,1, 9.497, 10469.584, 382.882, 52840.979 24/05/08,10:16:26,17,08,1, 12.0,1,1, 9.497, 10468.843, 383.062, 52838.035 24/05/08,10:16:26,18,08,1, 12.0,1,1, 9.497, 10468.470, 383.108, 52840.552 24/05/08,10:16:26,19,08,1, 12.0,1,1, 9.497, 10470.019, 383.137, 52840.567 24/05/08,10:16:27,00,08,1, 11.9,1,1, 9.500, 10470.016, 383.137, 52840.567 24/05/08,10:16:27,01,08,1, 11.9,1,1, 9.500, 10468.882, 383.288, 52838.327 24/05/08,10:16:27,02,08,1, 11.9,1,1, 9.500, 10468.804, 383.202, 52840.523 24/05/08,10:16:27,03,08,1, 11.9,1,1, 9.500, 10469.907, 383.148, 52840.085 24/05/08,10:16:27,04,08,1, 11.9,1,1, 9.500, 10468.841, 383.395, 52839.104 24/05/08,10:16:27,05,08,1, 11.9,1,1, 9.500, 10469.600, 383.030, 52841.401 24/05/08,10:16:27,06,08,1, 11.9,1,1, 9.500, 10469.741, 383.147, 52839.176 24/05/08,10:16:27,07,08,1, 11.9,1,1, 9.500, 10468.594, 383.145, 52839.566 24/05/08,10:16:27,08,08,1, 11.9,1,1, 9.500, 10469.629, 382.998, 52840.504 24/05/08,10:16:27,09,08,1, 11.9,1,1, 9.500, 10468.909, 383.242, 52838.151 24/05/08,10:16:27,10,08,1, 11.9,1,1, 9.500, 10468.846, 383.188, 52840.434 24/05/08,10:16:27,11,08,1, 11.9,1,1, 9.500, 10469.853, 383.222, 52839.959 24/05/08,10:16:27,12,08,1, 11.9,1,1, 9.500, 10468.901, 383.380, 52839.020 24/05/08,10:16:27,13,08,1, 11.9,1,1, 9.500, 10469.641, 383.196, 52841.412 24/05/08,10:16:27,14,08,1, 11.9,1,1, 9.500, 10469.755, 383.193, 52838.988 24/05/08,10:16:27,15,08,1, 11.9,1,1, 9.500, 10468.684, 383.170, 52839.519 24/05/08,10:16:27,16,08,1, 11.9,1,1, 9.500, 10469.656, 383.081, 52840.716 24/05/08,10:16:27,17,08,1, 11.9,1,1, 9.500, 10468.874, 383.222, 52838.192 24/05/08,10:16:27,18,08,1, 11.9,1,1, 9.500, 10468.827, 383.279, 52840.467 24/05/08,10:16:27,19,08,1, 11.9,1,1, 9.500, 10469.860, 383.172, 52840.029 24/05/08,10:16:28,00,08,1, 12.0,1,1, 9.494, 10469.857, 383.172, 52840.029 24/05/08,10:16:28,01,08,1, 12.0,1,1, 9.494, 10469.154, 383.331, 52838.154 24/05/08,10:16:28,02,08,1, 12.0,1,1, 9.494, 10468.864, 383.492, 52840.268 24/05/08,10:16:28,03,08,1, 12.0,1,1, 9.494, 10469.983, 383.321, 52840.100 24/05/08,10:16:28,04,08,1, 12.0,1,1, 9.494, 10469.026, 383.583, 52838.885 24/05/08,10:16:28,05,08,1, 12.0,1,1, 9.494, 10469.746, 383.415, 52841.297 24/05/08,10:16:28,06,08,1, 12.0,1,1, 9.494, 10469.985, 383.305, 52839.191 24/05/08,10:16:28,07,08,1, 12.0,1,1, 9.494, 10468.979, 383.447, 52839.328 24/05/08,10:16:28,08,08,1, 12.0,1,1, 9.494, 10469.869, 383.127, 52840.622 24/05/08,10:16:28,09,08,1, 12.0,1,1, 9.494, 10469.175, 383.410, 52838.297 24/05/08,10:16:28,10,08,1, 12.0,1,1, 9.494, 10468.867, 383.493, 52840.198 24/05/08,10:16:28,11,08,1, 12.0,1,1, 9.494, 10469.978, 383.379, 52839.929 24/05/08,10:16:28,12,08,1, 12.0,1,1, 9.494, 10469.075, 383.679, 52838.842 24/05/08,10:16:28,13,08,1, 12.0,1,1, 9.494, 10469.697, 383.352, 52841.190 24/05/08,10:16:28,14,08,1, 12.0,1,1, 9.494, 10470.095, 383.408, 52839.191 24/05/08,10:16:28,15,08,1, 12.0,1,1, 9.494, 10468.958, 383.457, 52839.428 24/05/08,10:16:28,16,08,1, 12.0,1,1, 9.494, 10469.898, 383.189, 52840.620 24/05/08,10:16:28,17,08,1, 12.0,1,1, 9.494, 10469.174, 383.489, 52838.339 24/05/08,10:16:28,18,08,1, 12.0,1,1, 9.494, 10468.846, 383.441, 52840.364 24/05/08,10:16:28,19,08,1, 12.0,1,1, 9.494, 10470.007, 383.466, 52840.020 24/05/08,10:16:29,00,08,1, 11.9,1,1, 9.498, 10469.999, 383.466, 52840.020 24/05/08,10:16:29,01,08,1, 11.9,1,1, 9.498, 10469.508, 383.746, 52839.047 24/05/08,10:16:29,02,08,1, 11.9,1,1, 9.498, 10469.234, 383.533, 52839.730 24/05/08,10:16:29,03,08,1, 11.9,1,1, 9.498, 10469.697, 383.557, 52839.706 24/05/08,10:16:29,04,08,1, 11.9,1,1, 9.498, 10469.547, 383.893, 52839.461 24/05/08,10:16:29,05,08,1, 11.9,1,1, 9.498, 10469.755, 383.567, 52840.426 24/05/08,10:16:29,06,08,1, 11.9,1,1, 9.498, 10470.008, 383.678, 52839.674 24/05/08,10:16:29,07,08,1, 11.9,1,1, 9.498, 10469.606, 383.668, 52839.666 24/05/08,10:16:29,08,08,1, 11.9,1,1, 9.498, 10469.727, 383.311, 52839.996 24/05/08,10:16:29,09,08,1, 11.9,1,1, 9.498, 10469.513, 383.680, 52839.088 24/05/08,10:16:29,10,08,1, 11.9,1,1, 9.498, 10469.269, 383.599, 52839.796 24/05/08,10:16:29,11,08,1, 11.9,1,1, 9.498, 10469.664, 383.564, 52839.679 24/05/08,10:16:29,12,08,1, 11.9,1,1, 9.498, 10469.525, 383.906, 52839.540 24/05/08,10:16:29,13,08,1, 11.9,1,1, 9.498, 10469.801, 383.637, 52840.522 24/05/08,10:16:29,14,08,1, 11.9,1,1, 9.498, 10470.034, 383.641, 52839.662 24/05/08,10:16:29,15,08,1, 11.9,1,1, 9.498, 10469.690, 383.739, 52839.864 24/05/08,10:16:29,16,08,1, 11.9,1,1, 9.498, 10469.634, 383.396, 52840.415 24/05/08,10:16:29,17,08,1, 11.9,1,1, 9.498, 10469.805, 383.704, 52839.086 24/05/08,10:16:29,18,08,1, 11.9,1,1, 9.498, 10469.014, 383.617, 52839.420 24/05/08,10:16:29,19,08,1, 11.9,1,1, 9.498, 10469.897, 383.614, 52840.314 24/05/08,10:16:30,00,08,1, 11.9,1,1, 9.496, 10469.891, 383.614, 52840.314 24/05/08,10:16:30,01,08,1, 11.9,1,1, 9.496, 10470.082, 383.858, 52839.100 24/05/08,10:16:30,02,08,1, 11.9,1,1, 9.496, 10469.262, 383.748, 52839.194 24/05/08,10:16:30,03,08,1, 11.9,1,1, 9.496, 10469.934, 383.707, 52840.097 24/05/08,10:16:30,04,08,1, 11.9,1,1, 9.496, 10469.807, 384.063, 52839.010 24/05/08,10:16:30,05,08,1, 11.9,1,1, 9.496, 10469.614, 383.769, 52840.360 24/05/08,10:16:30,06,08,1, 11.9,1,1, 9.496, 10470.445, 383.856, 52840.076 24/05/08,10:16:30,07,08,1, 11.9,1,1, 9.496, 10469.831, 383.950, 52839.200 24/05/08,10:16:30,08,08,1, 11.9,1,1, 9.496, 10469.975, 383.523, 52840.454 24/05/08,10:16:30,09,08,1, 11.9,1,1, 9.496, 10470.151, 383.900, 52839.230 24/05/08,10:16:30,10,08,1, 11.9,1,1, 9.496, 10469.255, 383.705, 52839.163 24/05/08,10:16:30,11,08,1, 11.9,1,1, 9.496, 10469.936, 383.687, 52840.122 24/05/08,10:16:30,12,08,1, 11.9,1,1, 9.496, 10469.821, 384.066, 52839.059 24/05/08,10:16:30,13,08,1, 11.9,1,1, 9.496, 10469.567, 383.707, 52840.099 24/05/08,10:16:30,14,08,1, 11.9,1,1, 9.496, 10470.534, 383.968, 52840.085 24/05/08,10:16:30,15,08,1, 11.9,1,1, 9.496, 10469.809, 383.884, 52839.215 24/05/08,10:16:30,16,08,1, 11.9,1,1, 9.496, 10469.921, 383.574, 52840.347 24/05/08,10:16:30,17,08,1, 11.9,1,1, 9.496, 10470.192, 383.903, 52839.172 24/05/08,10:16:30,18,08,1, 11.9,1,1, 9.496, 10469.262, 383.641, 52839.161 24/05/08,10:16:30,19,08,1, 11.9,1,1, 9.496, 10469.966, 383.803, 52840.203 24/05/08,10:16:31,00,08,1, 11.9,1,1, 9.498, 10469.958, 383.803, 52840.203 24/05/08,10:16:31,01,08,1, 11.9,1,1, 9.498, 10470.485, 384.045, 52839.250 24/05/08,10:16:31,02,08,1, 11.9,1,1, 9.498, 10469.517, 383.778, 52839.021 24/05/08,10:16:31,03,08,1, 11.9,1,1, 9.498, 10470.104, 383.814, 52840.171 24/05/08,10:16:31,04,08,1, 11.9,1,1, 9.498, 10469.994, 384.172, 52838.883 24/05/08,10:16:31,05,08,1, 11.9,1,1, 9.498, 10469.715, 383.924, 52839.938 24/05/08,10:16:31,06,08,1, 11.9,1,1, 9.498, 10470.698, 384.098, 52840.230 24/05/08,10:16:31,07,08,1, 11.9,1,1, 9.498, 10470.023, 384.041, 52839.094 24/05/08,10:16:31,08,08,1, 11.9,1,1, 9.498, 10470.152, 383.789, 52840.399 24/05/08,10:16:31,09,08,1, 11.9,1,1, 9.498, 10470.487, 383.987, 52839.304 24/05/08,10:16:31,10,08,1, 11.9,1,1, 9.498, 10469.510, 383.880, 52839.149 24/05/08,10:16:31,11,08,1, 11.9,1,1, 9.498, 10470.149, 383.889, 52840.155 24/05/08,10:16:31,12,08,1, 11.9,1,1, 9.498, 10470.017, 384.172, 52838.894 24/05/08,10:16:31,13,08,1, 11.9,1,1, 9.498, 10469.761, 383.986, 52840.070 24/05/08,10:16:31,14,08,1, 11.9,1,1, 9.498, 10470.692, 384.106, 52840.286 24/05/08,10:16:31,15,08,1, 11.9,1,1, 9.498, 10470.096, 384.164, 52839.288 24/05/08,10:16:31,16,08,1, 11.9,1,1, 9.498, 10470.173, 383.751, 52840.443 24/05/08,10:16:31,17,08,1, 11.9,1,1, 9.498, 10470.477, 383.972, 52839.182 24/05/08,10:16:31,18,08,1, 11.9,1,1, 9.498, 10469.608, 383.909, 52839.137 24/05/08,10:16:31,19,08,1, 11.9,1,1, 9.498, 10470.150, 383.820, 52840.190 24/05/08,10:16:32,00,08,1, 11.9,1,1, 9.493, 10470.150, 383.820, 52840.190 24/05/08,10:16:32,01,08,1, 11.9,1,1, 9.493, 10470.684, 384.065, 52839.533 24/05/08,10:16:32,02,08,1, 11.9,1,1, 9.493, 10469.937, 384.044, 52839.151 24/05/08,10:16:32,03,08,1, 11.9,1,1, 9.493, 10470.177, 383.837, 52839.687 24/05/08,10:16:32,04,08,1, 11.9,1,1, 9.493, 10470.337, 384.312, 52839.001 24/05/08,10:16:32,05,08,1, 11.9,1,1, 9.493, 10469.916, 384.039, 52839.668 24/05/08,10:16:32,06,08,1, 11.9,1,1, 9.493, 10470.696, 384.164, 52840.065 24/05/08,10:16:32,07,08,1, 11.9,1,1, 9.493, 10470.434, 384.333, 52839.328 24/05/08,10:16:32,08,08,1, 11.9,1,1, 9.493, 10470.318, 383.836, 52839.998 24/05/08,10:16:32,09,08,1, 11.9,1,1, 9.493, 10470.707, 384.149, 52839.513 24/05/08,10:16:32,10,08,1, 11.9,1,1, 9.493, 10469.980, 383.991, 52839.047 24/05/08,10:16:32,11,08,1, 11.9,1,1, 9.493, 10470.267, 383.870, 52840.018 24/05/08,10:16:32,12,08,1, 11.9,1,1, 9.493, 10470.288, 384.321, 52839.136 24/05/08,10:16:32,13,08,1, 11.9,1,1, 9.493, 10469.864, 383.984, 52839.537 24/05/08,10:16:32,14,08,1, 11.9,1,1, 9.493, 10470.761, 384.241, 52840.082 24/05/08,10:16:32,15,08,1, 11.9,1,1, 9.493, 10470.490, 384.275, 52839.342 24/05/08,10:16:32,16,08,1, 11.9,1,1, 9.493, 10470.342, 383.848, 52840.164 24/05/08,10:16:32,17,08,1, 11.9,1,1, 9.493, 10470.809, 384.190, 52839.664 24/05/08,10:16:32,18,08,1, 11.9,1,1, 9.493, 10469.889, 383.981, 52839.064 24/05/08,10:16:32,19,08,1, 11.9,1,1, 9.493, 10470.171, 383.939, 52839.848 24/05/08,10:16:33,00,08,1, 11.9,1,1, 9.498, 10470.166, 383.939, 52839.848 24/05/08,10:16:33,01,08,1, 11.9,1,1, 9.498, 10471.234, 384.402, 52840.403 24/05/08,10:16:33,02,08,1, 11.9,1,1, 9.498, 10470.229, 383.982, 52838.473 24/05/08,10:16:33,03,08,1, 11.9,1,1, 9.498, 10470.155, 383.999, 52839.975 24/05/08,10:16:33,04,08,1, 11.9,1,1, 9.498, 10470.940, 384.467, 52839.553 24/05/08,10:16:33,05,08,1, 11.9,1,1, 9.498, 10469.749, 383.973, 52838.687 24/05/08,10:16:33,06,08,1, 11.9,1,1, 9.498, 10470.868, 384.405, 52840.592 24/05/08,10:16:33,07,08,1, 11.9,1,1, 9.498, 10470.966, 384.386, 52839.158 24/05/08,10:16:33,08,08,1, 11.9,1,1, 9.498, 10470.177, 383.936, 52839.612 24/05/08,10:16:33,09,08,1, 11.9,1,1, 9.498, 10471.321, 384.364, 52840.389 24/05/08,10:16:33,10,08,1, 11.9,1,1, 9.498, 10470.106, 384.093, 52839.104 24/05/08,10:16:33,11,08,1, 11.9,1,1, 9.498, 10470.426, 383.987, 52839.886 24/05/08,10:16:33,12,08,1, 11.9,1,1, 9.498, 10470.542, 384.297, 52839.040 24/05/08,10:16:33,13,08,1, 11.9,1,1, 9.498, 10470.053, 384.144, 52839.518 24/05/08,10:16:33,14,08,1, 11.9,1,1, 9.498, 10470.840, 384.252, 52839.983 24/05/08,10:16:33,15,08,1, 11.9,1,1, 9.498, 10470.721, 384.425, 52839.329 24/05/08,10:16:33,16,08,1, 11.9,1,1, 9.498, 10470.525, 384.061, 52840.033 24/05/08,10:16:33,17,08,1, 11.9,1,1, 9.498, 10471.069, 384.193, 52839.488 24/05/08,10:16:33,18,08,1, 11.9,1,1, 9.498, 10470.306, 384.154, 52839.101 24/05/08,10:16:33,19,08,1, 11.9,1,1, 9.498, 10470.423, 383.930, 52839.811 24/05/08,10:16:34,00,07,1, 12.0,1,1, 9.496, 10470.417, 383.930, 52839.811 24/05/08,10:16:34,01,07,1, 12.0,1,1, 9.496, 10471.218, 384.292, 52839.694 24/05/08,10:16:34,02,07,1, 12.0,1,1, 9.496, 10470.493, 384.244, 52838.951 24/05/08,10:16:34,03,07,1, 12.0,1,1, 9.496, 10470.629, 384.012, 52839.760 24/05/08,10:16:34,04,07,1, 12.0,1,1, 9.496, 10470.741, 384.396, 52838.857 24/05/08,10:16:34,05,07,1, 12.0,1,1, 9.496, 10470.193, 384.210, 52839.267 24/05/08,10:16:34,06,07,1, 12.0,1,1, 9.496, 10470.949, 384.283, 52839.963 24/05/08,10:16:34,07,07,1, 12.0,1,1, 9.496, 10470.855, 384.503, 52839.281 24/05/08,10:16:34,08,07,1, 12.0,1,1, 9.496, 10470.727, 384.113, 52840.022 24/05/08,10:16:34,09,07,1, 12.0,1,1, 9.496, 10471.255, 384.285, 52839.664 24/05/08,10:16:34,10,07,1, 12.0,1,1, 9.496, 10470.543, 384.280, 52839.055 24/05/08,10:16:34,11,07,1, 12.0,1,1, 9.496, 10470.618, 383.956, 52839.637 24/05/08,10:16:34,12,07,1, 12.0,1,1, 9.496, 10470.794, 384.429, 52838.969 24/05/08,10:16:34,13,07,1, 12.0,1,1, 9.496, 10470.198, 384.181, 52839.289 24/05/08,10:16:34,14,07,1, 12.0,1,1, 9.496, 10470.932, 384.290, 52839.942 24/05/08,10:16:34,15,07,1, 12.0,1,1, 9.496, 10470.921, 384.606, 52839.238 24/05/08,10:16:34,16,07,1, 12.0,1,1, 9.496, 10470.681, 384.033, 52839.924 24/05/08,10:16:34,17,07,1, 12.0,1,1, 9.496, 10471.304, 384.387, 52839.711 24/05/08,10:16:34,18,07,1, 12.0,1,1, 9.496, 10470.535, 384.184, 52839.014 24/05/08,10:16:34,19,07,1, 12.0,1,1, 9.496, 10470.616, 383.975, 52839.794 24/05/08,10:16:35,00,07,1, 11.8,1,1, 9.498, 10470.608, 383.975, 52839.794 24/05/08,10:16:35,01,07,1, 11.8,1,1, 9.498, 10471.431, 384.362, 52839.727 24/05/08,10:16:35,02,07,1, 11.8,1,1, 9.498, 10470.781, 384.345, 52839.017 24/05/08,10:16:35,03,07,1, 11.8,1,1, 9.498, 10470.792, 383.962, 52839.793 24/05/08,10:16:35,04,07,1, 11.8,1,1, 9.498, 10470.989, 384.450, 52838.996 24/05/08,10:16:35,05,07,1, 11.8,1,1, 9.498, 10470.290, 384.157, 52838.941 24/05/08,10:16:35,06,07,1, 11.8,1,1, 9.498, 10471.013, 384.272, 52839.781 24/05/08,10:16:35,07,07,1, 11.8,1,1, 9.498, 10470.971, 384.612, 52839.152 24/05/08,10:16:35,08,07,1, 11.8,1,1, 9.498, 10470.767, 384.176, 52839.897 24/05/08,10:16:35,09,07,1, 11.8,1,1, 9.498, 10471.471, 384.453, 52839.860 24/05/08,10:16:35,10,07,1, 11.8,1,1, 9.498, 10470.770, 384.292, 52838.965 24/05/08,10:16:35,11,07,1, 11.8,1,1, 9.498, 10470.819, 383.999, 52839.825 24/05/08,10:16:35,12,07,1, 11.8,1,1, 9.498, 10470.989, 384.470, 52838.929 24/05/08,10:16:35,13,07,1, 11.8,1,1, 9.498, 10470.308, 384.188, 52839.108 24/05/08,10:16:35,14,07,1, 11.8,1,1, 9.498, 10471.023, 384.326, 52839.887 24/05/08,10:16:35,15,07,1, 11.8,1,1, 9.498, 10470.982, 384.531, 52839.045 24/05/08,10:16:35,16,07,1, 11.8,1,1, 9.498, 10470.818, 384.232, 52839.982 24/05/08,10:16:35,17,07,1, 11.8,1,1, 9.498, 10471.476, 384.431, 52839.806 24/05/08,10:16:35,18,07,1, 11.8,1,1, 9.498, 10470.789, 384.275, 52838.917 24/05/08,10:16:35,19,07,1, 11.8,1,1, 9.498, 10470.850, 384.054, 52839.717 24/05/08,10:16:36,00,07,1, 11.9,1,1, 9.500, 10470.842, 384.054, 52839.717 24/05/08,10:16:36,01,07,1, 11.9,1,1, 9.500, 10471.574, 384.493, 52839.811 24/05/08,10:16:36,02,07,1, 11.9,1,1, 9.500, 10471.008, 384.317, 52839.005 24/05/08,10:16:36,03,07,1, 11.9,1,1, 9.500, 10471.005, 384.139, 52839.919 24/05/08,10:16:36,04,07,1, 11.9,1,1, 9.500, 10471.147, 384.417, 52838.977 24/05/08,10:16:36,05,07,1, 11.9,1,1, 9.500, 10470.459, 384.254, 52838.863 24/05/08,10:16:36,06,07,1, 11.9,1,1, 9.500, 10471.065, 384.335, 52839.706 24/05/08,10:16:36,07,07,1, 11.9,1,1, 9.500, 10471.087, 384.595, 52839.011 24/05/08,10:16:36,08,07,1, 11.9,1,1, 9.500, 10470.876, 384.334, 52840.000 24/05/08,10:16:36,09,07,1, 11.9,1,1, 9.500, 10471.596, 384.366, 52839.804 24/05/08,10:16:36,10,07,1, 11.9,1,1, 9.500, 10470.989, 384.367, 52839.002 24/05/08,10:16:36,11,07,1, 11.9,1,1, 9.500, 10470.999, 384.118, 52839.753 24/05/08,10:16:36,12,07,1, 11.9,1,1, 9.500, 10471.170, 384.391, 52838.966 24/05/08,10:16:36,13,07,1, 11.9,1,1, 9.500, 10470.458, 384.306, 52838.926 24/05/08,10:16:36,14,07,1, 11.9,1,1, 9.500, 10471.067, 384.289, 52839.680 24/05/08,10:16:36,15,07,1, 11.9,1,1, 9.500, 10471.070, 384.597, 52838.971 24/05/08,10:16:36,16,07,1, 11.9,1,1, 9.500, 10470.848, 384.276, 52839.831 24/05/08,10:16:36,17,07,1, 11.9,1,1, 9.500, 10471.612, 384.405, 52839.695 24/05/08,10:16:36,18,07,1, 11.9,1,1, 9.500, 10471.011, 384.414, 52839.061 24/05/08,10:16:36,19,07,1, 11.9,1,1, 9.500, 10471.004, 384.027, 52839.785 24/05/08,10:16:37,00,07,1, 11.9,1,1, 9.497, 10471.001, 384.027, 52839.785 24/05/08,10:16:37,01,07,1, 11.9,1,1, 9.497, 10471.618, 384.400, 52839.849 24/05/08,10:16:37,02,07,1, 11.9,1,1, 9.497, 10471.140, 384.459, 52839.054 24/05/08,10:16:37,03,07,1, 11.9,1,1, 9.497, 10471.135, 384.081, 52839.742 24/05/08,10:16:37,04,07,1, 11.9,1,1, 9.497, 10471.403, 384.350, 52839.005 24/05/08,10:16:37,05,07,1, 11.9,1,1, 9.497, 10470.587, 384.217, 52838.863 24/05/08,10:16:37,06,07,1, 11.9,1,1, 9.497, 10471.038, 384.168, 52839.617 24/05/08,10:16:37,07,07,1, 11.9,1,1, 9.497, 10471.118, 384.658, 52838.898 24/05/08,10:16:37,08,07,1, 11.9,1,1, 9.497, 10470.851, 384.284, 52839.735 24/05/08,10:16:37,09,07,1, 11.9,1,1, 9.497, 10471.670, 384.384, 52839.919 24/05/08,10:16:37,10,07,1, 11.9,1,1, 9.497, 10471.197, 384.477, 52839.066 24/05/08,10:16:37,11,07,1, 11.9,1,1, 9.497, 10471.119, 384.048, 52839.702 24/05/08,10:16:37,12,07,1, 11.9,1,1, 9.497, 10471.415, 384.362, 52838.981 24/05/08,10:16:37,13,07,1, 11.9,1,1, 9.497, 10470.635, 384.234, 52838.874 24/05/08,10:16:37,14,07,1, 11.9,1,1, 9.497, 10471.045, 384.152, 52839.537 24/05/08,10:16:37,15,07,1, 11.9,1,1, 9.497, 10471.150, 384.668, 52838.846 24/05/08,10:16:37,16,07,1, 11.9,1,1, 9.497, 10470.831, 384.172, 52839.528 24/05/08,10:16:37,17,07,1, 11.9,1,1, 9.497, 10471.636, 384.450, 52839.835 24/05/08,10:16:37,18,07,1, 11.9,1,1, 9.497, 10471.204, 384.462, 52839.010 24/05/08,10:16:37,19,07,1, 11.9,1,1, 9.497, 10471.113, 384.055, 52839.856 24/05/08,10:16:38,00,07,1, 11.9,1,1, 9.502, 10471.109, 384.055, 52839.856 24/05/08,10:16:38,01,07,1, 11.9,1,1, 9.502, 10471.644, 384.400, 52839.833 24/05/08,10:16:38,02,07,1, 11.9,1,1, 9.502, 10471.274, 384.527, 52839.118 24/05/08,10:16:38,03,07,1, 11.9,1,1, 9.502, 10471.197, 384.007, 52839.835 24/05/08,10:16:38,04,07,1, 11.9,1,1, 9.502, 10471.548, 384.401, 52839.152 24/05/08,10:16:38,05,07,1, 11.9,1,1, 9.502, 10470.714, 384.190, 52838.713 24/05/08,10:16:38,06,07,1, 11.9,1,1, 9.502, 10471.139, 384.163, 52839.587 24/05/08,10:16:38,07,07,1, 11.9,1,1, 9.502, 10471.181, 384.585, 52838.825 24/05/08,10:16:38,08,07,1, 11.9,1,1, 9.502, 10470.781, 384.240, 52839.420 24/05/08,10:16:38,09,07,1, 11.9,1,1, 9.502, 10471.637, 384.447, 52839.899 24/05/08,10:16:38,10,07,1, 11.9,1,1, 9.502, 10471.239, 384.462, 52839.050 24/05/08,10:16:38,11,07,1, 11.9,1,1, 9.502, 10471.190, 384.026, 52839.841 24/05/08,10:16:38,12,07,1, 11.9,1,1, 9.502, 10471.571, 384.424, 52839.101 24/05/08,10:16:38,13,07,1, 11.9,1,1, 9.502, 10470.740, 384.130, 52838.742 24/05/08,10:16:38,14,07,1, 11.9,1,1, 9.502, 10471.055, 384.182, 52839.622 24/05/08,10:16:38,15,07,1, 11.9,1,1, 9.502, 10471.168, 384.548, 52838.775 24/05/08,10:16:38,16,07,1, 11.9,1,1, 9.502, 10470.820, 384.192, 52839.416 24/05/08,10:16:38,17,07,1, 11.9,1,1, 9.502, 10471.616, 384.513, 52839.923 24/05/08,10:16:38,18,07,1, 11.9,1,1, 9.502, 10471.275, 384.440, 52838.994 24/05/08,10:16:38,19,07,1, 11.9,1,1, 9.502, 10471.215, 384.141, 52839.929 24/05/08,10:16:39,00,07,1, 11.9,1,1, 9.495, 10471.209, 384.141, 52839.929 24/05/08,10:16:39,01,07,1, 11.9,1,1, 9.495, 10471.583, 384.400, 52840.028 24/05/08,10:16:39,02,07,1, 11.9,1,1, 9.495, 10471.266, 384.488, 52838.998 24/05/08,10:16:39,03,07,1, 11.9,1,1, 9.495, 10471.157, 384.046, 52839.844 24/05/08,10:16:39,04,07,1, 11.9,1,1, 9.495, 10471.686, 384.333, 52839.370 24/05/08,10:16:39,05,07,1, 11.9,1,1, 9.495, 10470.875, 384.142, 52838.741 24/05/08,10:16:39,06,07,1, 11.9,1,1, 9.495, 10471.066, 384.102, 52839.700 24/05/08,10:16:39,07,07,1, 11.9,1,1, 9.495, 10471.175, 384.402, 52838.737 24/05/08,10:16:39,08,07,1, 11.9,1,1, 9.495, 10470.709, 384.205, 52839.157 24/05/08,10:16:39,09,07,1, 11.9,1,1, 9.495, 10471.532, 384.326, 52839.791 24/05/08,10:16:39,10,07,1, 11.9,1,1, 9.495, 10471.277, 384.456, 52838.985 24/05/08,10:16:39,11,07,1, 11.9,1,1, 9.495, 10471.229, 384.088, 52839.883 24/05/08,10:16:39,12,07,1, 11.9,1,1, 9.495, 10471.632, 384.286, 52839.251 24/05/08,10:16:39,13,07,1, 11.9,1,1, 9.495, 10470.869, 384.215, 52838.698 24/05/08,10:16:39,14,07,1, 11.9,1,1, 9.495, 10471.081, 384.039, 52839.549 24/05/08,10:16:39,15,07,1, 11.9,1,1, 9.495, 10471.226, 384.424, 52838.821 24/05/08,10:16:39,16,07,1, 11.9,1,1, 9.495, 10470.712, 384.231, 52839.299 24/05/08,10:16:39,17,07,1, 11.9,1,1, 9.495, 10471.477, 384.270, 52839.789 24/05/08,10:16:39,18,07,1, 11.9,1,1, 9.495, 10471.303, 384.503, 52839.097 24/05/08,10:16:39,19,07,1, 11.9,1,1, 9.495, 10471.144, 384.078, 52839.808 24/05/08,10:16:40,00,07,1, 11.9,1,1, 9.501, 10471.143, 384.078, 52839.808 24/05/08,10:16:40,01,07,1, 11.9,1,1, 9.501, 10471.435, 384.259, 52839.780 24/05/08,10:16:40,02,07,1, 11.9,1,1, 9.501, 10471.272, 384.408, 52838.955 24/05/08,10:16:40,03,07,1, 11.9,1,1, 9.501, 10471.135, 384.106, 52839.891 24/05/08,10:16:40,04,07,1, 11.9,1,1, 9.501, 10471.687, 384.251, 52839.449 24/05/08,10:16:40,05,07,1, 11.9,1,1, 9.501, 10470.947, 384.177, 52838.784 24/05/08,10:16:40,06,07,1, 11.9,1,1, 9.501, 10471.069, 383.949, 52839.536 24/05/08,10:16:40,07,07,1, 11.9,1,1, 9.501, 10471.183, 384.290, 52838.623 24/05/08,10:16:40,08,07,1, 11.9,1,1, 9.501, 10470.634, 384.192, 52838.974 24/05/08,10:16:40,09,07,1, 11.9,1,1, 9.501, 10471.375, 384.180, 52839.669 24/05/08,10:16:40,10,07,1, 11.9,1,1, 9.501, 10471.253, 384.511, 52838.966 24/05/08,10:16:40,11,07,1, 11.9,1,1, 9.501, 10471.079, 384.065, 52839.764 24/05/08,10:16:40,12,07,1, 11.9,1,1, 9.501, 10471.695, 384.297, 52839.379 24/05/08,10:16:40,13,07,1, 11.9,1,1, 9.501, 10470.967, 384.210, 52838.743 24/05/08,10:16:40,14,07,1, 11.9,1,1, 9.501, 10471.035, 383.869, 52839.466 24/05/08,10:16:40,15,07,1, 11.9,1,1, 9.501, 10471.193, 384.369, 52838.621 24/05/08,10:16:40,16,07,1, 11.9,1,1, 9.501, 10470.628, 384.127, 52839.051 24/05/08,10:16:40,17,07,1, 11.9,1,1, 9.501, 10471.333, 384.203, 52839.767 24/05/08,10:16:40,18,07,1, 11.9,1,1, 9.501, 10471.253, 384.571, 52839.015 24/05/08,10:16:40,19,07,1, 11.9,1,1, 9.501, 10471.089, 384.011, 52839.830 24/05/08,10:16:41,00,07,1, 11.9,1,1, 9.498, 10471.084, 384.011, 52839.830 24/05/08,10:16:41,01,07,1, 11.9,1,1, 9.498, 10471.207, 384.128, 52839.672 24/05/08,10:16:41,02,07,1, 11.9,1,1, 9.498, 10471.129, 384.441, 52838.815 24/05/08,10:16:41,03,07,1, 11.9,1,1, 9.498, 10471.015, 383.985, 52839.704 24/05/08,10:16:41,04,07,1, 11.9,1,1, 9.498, 10471.663, 384.166, 52839.634 24/05/08,10:16:41,05,07,1, 11.9,1,1, 9.498, 10471.010, 384.186, 52838.946 24/05/08,10:16:41,06,07,1, 11.9,1,1, 9.498, 10470.986, 383.841, 52839.667 24/05/08,10:16:41,07,07,1, 11.9,1,1, 9.498, 10471.171, 384.276, 52838.810 24/05/08,10:16:41,08,07,1, 11.9,1,1, 9.498, 10470.497, 384.040, 52838.931 24/05/08,10:16:41,09,07,1, 11.9,1,1, 9.498, 10471.181, 384.079, 52839.708 24/05/08,10:16:41,10,07,1, 11.9,1,1, 9.498, 10471.167, 384.507, 52839.021 24/05/08,10:16:41,11,07,1, 11.9,1,1, 9.498, 10470.921, 383.963, 52839.645 24/05/08,10:16:41,12,07,1, 11.9,1,1, 9.498, 10471.708, 384.204, 52839.557 24/05/08,10:16:41,13,07,1, 11.9,1,1, 9.498, 10471.006, 384.117, 52838.807 24/05/08,10:16:41,14,07,1, 11.9,1,1, 9.498, 10471.032, 383.810, 52839.652 24/05/08,10:16:41,15,07,1, 11.9,1,1, 9.498, 10471.223, 384.279, 52838.854 24/05/08,10:16:41,16,07,1, 11.9,1,1, 9.498, 10470.491, 383.988, 52838.889 24/05/08,10:16:41,17,07,1, 11.9,1,1, 9.498, 10471.166, 384.132, 52839.763 24/05/08,10:16:41,18,07,1, 11.9,1,1, 9.498, 10471.093, 384.449, 52838.860 24/05/08,10:16:41,19,07,1, 11.9,1,1, 9.498, 10470.982, 383.994, 52839.631 24/05/08,10:16:42,00,06,1, 11.9,1,1, 9.500, 10470.976, 383.994, 52839.631 24/05/08,10:16:42,01,06,1, 11.9,1,1, 9.500, 10470.997, 383.965, 52839.617 24/05/08,10:16:42,02,06,1, 11.9,1,1, 9.500, 10471.005, 384.414, 52838.879 24/05/08,10:16:42,03,06,1, 11.9,1,1, 9.500, 10470.803, 383.925, 52839.519 24/05/08,10:16:42,04,06,1, 11.9,1,1, 9.500, 10471.570, 384.133, 52839.672 24/05/08,10:16:42,05,06,1, 11.9,1,1, 9.500, 10471.034, 384.118, 52838.993 24/05/08,10:16:42,06,06,1, 11.9,1,1, 9.500, 10470.933, 383.730, 52839.601 24/05/08,10:16:42,07,06,1, 11.9,1,1, 9.500, 10471.189, 384.164, 52838.844 24/05/08,10:16:42,08,06,1, 11.9,1,1, 9.500, 10470.493, 383.909, 52838.795 24/05/08,10:16:42,09,06,1, 11.9,1,1, 9.500, 10471.024, 384.000, 52839.715 24/05/08,10:16:42,10,06,1, 11.9,1,1, 9.500, 10470.980, 384.344, 52838.846 24/05/08,10:16:42,11,06,1, 11.9,1,1, 9.500, 10470.760, 383.925, 52839.475 24/05/08,10:16:42,12,06,1, 11.9,1,1, 9.500, 10471.551, 384.210, 52839.673 24/05/08,10:16:42,13,06,1, 11.9,1,1, 9.500, 10470.960, 384.076, 52838.948 24/05/08,10:16:42,14,06,1, 11.9,1,1, 9.500, 10470.994, 383.786, 52839.770 24/05/08,10:16:42,15,06,1, 11.9,1,1, 9.500, 10471.175, 384.163, 52838.921 24/05/08,10:16:42,16,06,1, 11.9,1,1, 9.500, 10470.440, 383.915, 52838.766 24/05/08,10:16:42,17,06,1, 11.9,1,1, 9.500, 10471.009, 384.003, 52839.676 24/05/08,10:16:42,18,06,1, 11.9,1,1, 9.500, 10470.963, 384.311, 52838.751 24/05/08,10:16:42,19,06,1, 11.9,1,1, 9.500, 10470.810, 383.979, 52839.629 24/05/08,10:16:43,00,06,1, 11.9,1,1, 9.500, 10470.809, 383.979, 52839.629 24/05/08,10:16:43,01,06,1, 11.9,1,1, 9.500, 10470.892, 383.837, 52839.578 24/05/08,10:16:43,02,06,1, 11.9,1,1, 9.500, 10470.914, 384.294, 52838.753 24/05/08,10:16:43,03,06,1, 11.9,1,1, 9.500, 10470.613, 383.858, 52839.573 24/05/08,10:16:43,04,06,1, 11.9,1,1, 9.500, 10471.424, 384.091, 52839.798 24/05/08,10:16:43,05,06,1, 11.9,1,1, 9.500, 10470.950, 384.055, 52838.999 24/05/08,10:16:43,06,06,1, 11.9,1,1, 9.500, 10470.928, 383.662, 52839.851 24/05/08,10:16:43,07,06,1, 11.9,1,1, 9.500, 10471.196, 384.047, 52839.034 24/05/08,10:16:43,08,06,1, 11.9,1,1, 9.500, 10470.381, 383.759, 52838.722 24/05/08,10:16:43,09,06,1, 11.9,1,1, 9.500, 10470.869, 383.856, 52839.686 24/05/08,10:16:43,10,06,1, 11.9,1,1, 9.500, 10470.863, 384.179, 52838.682 24/05/08,10:16:43,11,06,1, 11.9,1,1, 9.500, 10470.645, 383.900, 52839.561 24/05/08,10:16:43,12,06,1, 11.9,1,1, 9.500, 10471.374, 384.030, 52839.662 24/05/08,10:16:43,13,06,1, 11.9,1,1, 9.500, 10470.953, 384.005, 52838.818 24/05/08,10:16:43,14,06,1, 11.9,1,1, 9.500, 10470.928, 383.697, 52839.767 24/05/08,10:16:43,15,06,1, 11.9,1,1, 9.500, 10471.234, 383.961, 52838.963 24/05/08,10:16:43,16,06,1, 11.9,1,1, 9.500, 10470.405, 383.881, 52838.849 24/05/08,10:16:43,17,06,1, 11.9,1,1, 9.500, 10470.819, 383.821, 52839.530 24/05/08,10:16:43,18,06,1, 11.9,1,1, 9.500, 10470.906, 384.132, 52838.706 24/05/08,10:16:43,19,06,1, 11.9,1,1, 9.500, 10470.574, 383.902, 52839.569 24/05/08,10:16:44,00,07,1, 11.9,1,1, 9.499, 10470.567, 383.902, 52839.569 24/05/08,10:16:44,01,07,1, 11.9,1,1, 9.499, 10470.717, 383.698, 52839.509 24/05/08,10:16:44,02,07,1, 11.9,1,1, 9.499, 10470.772, 384.075, 52838.749 24/05/08,10:16:44,03,07,1, 11.9,1,1, 9.499, 10470.410, 383.788, 52839.332 24/05/08,10:16:44,04,07,1, 11.9,1,1, 9.499, 10471.275, 383.983, 52839.831 24/05/08,10:16:44,05,07,1, 11.9,1,1, 9.499, 10470.902, 383.950, 52838.895 24/05/08,10:16:44,06,07,1, 11.9,1,1, 9.499, 10470.809, 383.641, 52839.815 24/05/08,10:16:44,07,07,1, 11.9,1,1, 9.499, 10471.167, 383.888, 52839.084 24/05/08,10:16:44,08,07,1, 11.9,1,1, 9.499, 10470.345, 383.697, 52838.707 24/05/08,10:16:44,09,07,1, 11.9,1,1, 9.499, 10470.748, 383.686, 52839.582 24/05/08,10:16:44,10,07,1, 11.9,1,1, 9.499, 10470.737, 383.999, 52838.689 24/05/08,10:16:44,11,07,1, 11.9,1,1, 9.499, 10470.378, 383.823, 52839.383 24/05/08,10:16:44,12,07,1, 11.9,1,1, 9.499, 10471.230, 383.942, 52839.819 24/05/08,10:16:44,13,07,1, 11.9,1,1, 9.499, 10470.893, 384.001, 52839.033 24/05/08,10:16:44,14,07,1, 11.9,1,1, 9.499, 10470.810, 383.647, 52839.932 24/05/08,10:16:44,15,07,1, 11.9,1,1, 9.499, 10471.142, 383.812, 52839.108 24/05/08,10:16:44,16,07,1, 11.9,1,1, 9.499, 10470.331, 383.716, 52838.685 24/05/08,10:16:44,17,07,1, 11.9,1,1, 9.499, 10470.692, 383.643, 52839.482 24/05/08,10:16:44,18,07,1, 11.9,1,1, 9.499, 10470.792, 384.004, 52838.708 24/05/08,10:16:44,19,07,1, 11.9,1,1, 9.499, 10470.388, 383.807, 52839.327 24/05/08,10:16:45,00,07,1, 11.9,1,1, 9.502, 10470.383, 383.807, 52839.327 24/05/08,10:16:45,01,07,1, 11.9,1,1, 9.502, 10470.547, 383.476, 52839.489 24/05/08,10:16:45,02,07,1, 11.9,1,1, 9.502, 10470.673, 383.855, 52838.626 24/05/08,10:16:45,03,07,1, 11.9,1,1, 9.502, 10470.317, 383.622, 52839.261 24/05/08,10:16:45,04,07,1, 11.9,1,1, 9.502, 10471.001, 383.810, 52839.788 24/05/08,10:16:45,05,07,1, 11.9,1,1, 9.502, 10470.849, 383.787, 52838.955 24/05/08,10:16:45,06,07,1, 11.9,1,1, 9.502, 10470.700, 383.500, 52839.741 24/05/08,10:16:45,07,07,1, 11.9,1,1, 9.502, 10471.131, 383.739, 52839.360 24/05/08,10:16:45,08,07,1, 11.9,1,1, 9.502, 10470.394, 383.616, 52838.893 24/05/08,10:16:45,09,07,1, 11.9,1,1, 9.502, 10470.566, 383.483, 52839.354 24/05/08,10:16:45,10,07,1, 11.9,1,1, 9.502, 10470.693, 383.835, 52838.668 24/05/08,10:16:45,11,07,1, 11.9,1,1, 9.502, 10470.319, 383.644, 52839.208 24/05/08,10:16:45,12,07,1, 11.9,1,1, 9.502, 10471.013, 383.711, 52839.667 24/05/08,10:16:45,13,07,1, 11.9,1,1, 9.502, 10470.843, 383.869, 52839.075 24/05/08,10:16:45,14,07,1, 11.9,1,1, 9.502, 10470.733, 383.504, 52839.759 24/05/08,10:16:45,15,07,1, 11.9,1,1, 9.502, 10471.120, 383.675, 52839.235 24/05/08,10:16:45,16,07,1, 11.9,1,1, 9.502, 10470.410, 383.680, 52838.965 24/05/08,10:16:45,17,07,1, 11.9,1,1, 9.502, 10470.567, 383.394, 52839.499 24/05/08,10:16:45,18,07,1, 11.9,1,1, 9.502, 10470.634, 383.896, 52838.844 24/05/08,10:16:45,19,07,1, 11.9,1,1, 9.502, 10470.271, 383.651, 52839.319 24/05/08,10:16:46,00,07,1, 11.9,1,1, 9.499, 10470.266, 383.651, 52839.319 24/05/08,10:16:46,01,07,1, 11.9,1,1, 9.499, 10470.935, 383.425, 52840.272 24/05/08,10:16:46,02,07,1, 11.9,1,1, 9.499, 10470.412, 383.525, 52837.698 24/05/08,10:16:46,03,07,1, 11.9,1,1, 9.499, 10469.968, 383.548, 52839.709 24/05/08,10:16:46,04,07,1, 11.9,1,1, 9.499, 10471.295, 383.591, 52839.937 24/05/08,10:16:46,05,07,1, 11.9,1,1, 9.499, 10470.286, 383.627, 52838.348 24/05/08,10:16:46,06,07,1, 11.9,1,1, 9.499, 10470.782, 383.544, 52840.844 24/05/08,10:16:46,07,07,1, 11.9,1,1, 9.499, 10471.259, 383.488, 52838.905 24/05/08,10:16:46,08,07,1, 11.9,1,1, 9.499, 10469.868, 383.485, 52838.617 24/05/08,10:16:46,09,07,1, 11.9,1,1, 9.499, 10470.915, 383.415, 52840.287 24/05/08,10:16:46,10,07,1, 11.9,1,1, 9.499, 10470.396, 383.551, 52837.796 24/05/08,10:16:46,11,07,1, 11.9,1,1, 9.499, 10469.923, 383.539, 52839.692 24/05/08,10:16:46,12,07,1, 11.9,1,1, 9.499, 10471.237, 383.538, 52839.888 24/05/08,10:16:46,13,07,1, 11.9,1,1, 9.499, 10470.237, 383.617, 52838.188 24/05/08,10:16:46,14,07,1, 11.9,1,1, 9.499, 10470.742, 383.472, 52840.721 24/05/08,10:16:46,15,07,1, 11.9,1,1, 9.499, 10471.290, 383.448, 52838.974 24/05/08,10:16:46,16,07,1, 11.9,1,1, 9.499, 10469.850, 383.486, 52838.674 24/05/08,10:16:46,17,07,1, 11.9,1,1, 9.499, 10470.892, 383.292, 52840.301 24/05/08,10:16:46,18,07,1, 11.9,1,1, 9.499, 10470.329, 383.528, 52837.852 24/05/08,10:16:46,19,07,1, 11.9,1,1, 9.499, 10469.862, 383.498, 52839.674 24/05/08,10:16:47,00,07,1, 11.9,1,1, 9.500, 10469.857, 383.498, 52839.674 24/05/08,10:16:47,01,07,1, 11.9,1,1, 9.500, 10470.757, 383.229, 52840.383 24/05/08,10:16:47,02,07,1, 11.9,1,1, 9.500, 10470.298, 383.333, 52837.780 24/05/08,10:16:47,03,07,1, 11.9,1,1, 9.500, 10469.740, 383.354, 52839.645 24/05/08,10:16:47,04,07,1, 11.9,1,1, 9.500, 10471.125, 383.409, 52840.075 24/05/08,10:16:47,05,07,1, 11.9,1,1, 9.500, 10470.029, 383.441, 52838.072 24/05/08,10:16:47,06,07,1, 11.9,1,1, 9.500, 10470.605, 383.364, 52840.798 24/05/08,10:16:47,07,07,1, 11.9,1,1, 9.500, 10471.161, 383.255, 52839.063 24/05/08,10:16:47,08,07,1, 11.9,1,1, 9.500, 10469.746, 383.273, 52838.656 24/05/08,10:16:47,09,07,1, 11.9,1,1, 9.500, 10470.776, 383.219, 52840.480 24/05/08,10:16:47,10,07,1, 11.9,1,1, 9.500, 10470.282, 383.269, 52837.894 24/05/08,10:16:47,11,07,1, 11.9,1,1, 9.500, 10469.704, 383.404, 52839.561 24/05/08,10:16:47,12,07,1, 11.9,1,1, 9.500, 10471.104, 383.348, 52839.954 24/05/08,10:16:47,13,07,1, 11.9,1,1, 9.500, 10470.079, 383.495, 52838.210 24/05/08,10:16:47,14,07,1, 11.9,1,1, 9.500, 10470.622, 383.320, 52840.787 24/05/08,10:16:47,15,07,1, 11.9,1,1, 9.500, 10471.146, 383.274, 52839.024 24/05/08,10:16:47,16,07,1, 11.9,1,1, 9.500, 10469.742, 383.320, 52838.606 24/05/08,10:16:47,17,07,1, 11.9,1,1, 9.500, 10470.748, 383.164, 52840.431 24/05/08,10:16:47,18,07,1, 11.9,1,1, 9.500, 10470.236, 383.331, 52837.849 24/05/08,10:16:47,19,07,1, 11.9,1,1, 9.500, 10469.658, 383.358, 52839.624 24/05/08,10:16:48,00,07,1, 11.9,1,1, 9.502, 10469.657, 383.358, 52839.624 24/05/08,10:16:48,01,07,1, 11.9,1,1, 9.502, 10470.640, 383.066, 52840.460 24/05/08,10:16:48,02,07,1, 11.9,1,1, 9.502, 10470.146, 383.221, 52837.943 24/05/08,10:16:48,03,07,1, 11.9,1,1, 9.502, 10469.541, 383.199, 52839.525 24/05/08,10:16:48,04,07,1, 11.9,1,1, 9.502, 10470.981, 383.302, 52840.109 24/05/08,10:16:48,05,07,1, 11.9,1,1, 9.502, 10469.915, 383.296, 52838.240 24/05/08,10:16:48,06,07,1, 11.9,1,1, 9.502, 10470.422, 383.155, 52840.807 24/05/08,10:16:48,07,07,1, 11.9,1,1, 9.502, 10471.046, 383.194, 52839.104 24/05/08,10:16:48,08,07,1, 11.9,1,1, 9.502, 10469.594, 383.117, 52838.637 24/05/08,10:16:48,09,07,1, 11.9,1,1, 9.502, 10470.649, 382.993, 52840.455 24/05/08,10:16:48,10,07,1, 11.9,1,1, 9.502, 10470.129, 383.187, 52837.945 24/05/08,10:16:48,11,07,1, 11.9,1,1, 9.502, 10469.484, 383.228, 52839.670 24/05/08,10:16:48,12,07,1, 11.9,1,1, 9.502, 10470.884, 383.234, 52840.097 24/05/08,10:16:48,13,07,1, 11.9,1,1, 9.502, 10469.925, 383.302, 52838.245 24/05/08,10:16:48,14,07,1, 11.9,1,1, 9.502, 10470.427, 383.165, 52840.792 24/05/08,10:16:48,15,07,1, 11.9,1,1, 9.502, 10471.034, 383.148, 52839.193 24/05/08,10:16:48,16,07,1, 11.9,1,1, 9.502, 10469.598, 383.112, 52838.748 24/05/08,10:16:48,17,07,1, 11.9,1,1, 9.502, 10470.575, 382.984, 52840.379 24/05/08,10:16:48,18,07,1, 11.9,1,1, 9.502, 10470.152, 383.211, 52837.998 24/05/08,10:16:48,19,07,1, 11.9,1,1, 9.502, 10469.520, 383.254, 52839.707 24/05/08,10:16:49,00,07,1, 12.0,1,1, 9.505, 10469.515, 383.254, 52839.707 24/05/08,10:16:49,01,07,1, 12.0,1,1, 9.505, 10470.401, 382.861, 52840.403 24/05/08,10:16:49,02,07,1, 12.0,1,1, 9.505, 10469.976, 383.083, 52837.948 24/05/08,10:16:49,03,07,1, 12.0,1,1, 9.505, 10469.356, 382.983, 52839.563 24/05/08,10:16:49,04,07,1, 12.0,1,1, 9.505, 10470.768, 383.066, 52840.103 24/05/08,10:16:49,05,07,1, 12.0,1,1, 9.505, 10469.773, 383.091, 52838.308 24/05/08,10:16:49,06,07,1, 12.0,1,1, 9.505, 10470.275, 382.941, 52840.897 24/05/08,10:16:49,07,07,1, 12.0,1,1, 9.505, 10470.814, 383.027, 52839.176 24/05/08,10:16:49,08,07,1, 12.0,1,1, 9.505, 10469.412, 382.872, 52838.737 24/05/08,10:16:49,09,07,1, 12.0,1,1, 9.505, 10470.452, 382.871, 52840.569 24/05/08,10:16:49,10,07,1, 12.0,1,1, 9.505, 10469.905, 382.949, 52837.956 24/05/08,10:16:49,11,07,1, 12.0,1,1, 9.505, 10469.347, 382.971, 52839.685 24/05/08,10:16:49,12,07,1, 12.0,1,1, 9.505, 10470.715, 383.035, 52840.142 24/05/08,10:16:49,13,07,1, 12.0,1,1, 9.505, 10469.689, 383.081, 52838.275 24/05/08,10:16:49,14,07,1, 12.0,1,1, 9.505, 10470.218, 382.985, 52840.880 24/05/08,10:16:49,15,07,1, 12.0,1,1, 9.505, 10470.799, 382.974, 52839.173 24/05/08,10:16:49,16,07,1, 12.0,1,1, 9.505, 10469.401, 382.933, 52838.711 24/05/08,10:16:49,17,07,1, 12.0,1,1, 9.505, 10470.388, 382.838, 52840.461 24/05/08,10:16:49,18,07,1, 12.0,1,1, 9.505, 10469.910, 382.978, 52837.959 24/05/08,10:16:49,19,07,1, 12.0,1,1, 9.505, 10469.323, 382.959, 52839.641 24/05/08,10:16:50,00,07,1, 11.9,1,1, 9.506, 10469.315, 382.959, 52839.641 24/05/08,10:16:50,01,07,1, 11.9,1,1, 9.506, 10470.238, 382.584, 52840.433 24/05/08,10:16:50,02,07,1, 11.9,1,1, 9.506, 10469.719, 382.896, 52837.935 24/05/08,10:16:50,03,07,1, 11.9,1,1, 9.506, 10469.198, 382.792, 52839.754 24/05/08,10:16:50,04,07,1, 11.9,1,1, 9.506, 10470.616, 382.932, 52840.230 24/05/08,10:16:50,05,07,1, 11.9,1,1, 9.506, 10469.528, 382.989, 52838.410 24/05/08,10:16:50,06,07,1, 11.9,1,1, 9.506, 10470.052, 382.703, 52840.894 24/05/08,10:16:50,07,07,1, 11.9,1,1, 9.506, 10470.605, 382.817, 52839.153 24/05/08,10:16:50,08,07,1, 11.9,1,1, 9.506, 10469.212, 382.739, 52838.849 24/05/08,10:16:50,09,07,1, 11.9,1,1, 9.506, 10470.177, 382.698, 52840.538 24/05/08,10:16:50,10,07,1, 11.9,1,1, 9.506, 10469.739, 382.845, 52838.051 24/05/08,10:16:50,11,07,1, 11.9,1,1, 9.506, 10469.163, 382.795, 52839.789 24/05/08,10:16:50,12,07,1, 11.9,1,1, 9.506, 10470.556, 382.909, 52840.182 24/05/08,10:16:50,13,07,1, 11.9,1,1, 9.506, 10469.508, 382.935, 52838.431 24/05/08,10:16:50,14,07,1, 11.9,1,1, 9.506, 10470.015, 382.795, 52840.904 24/05/08,10:16:50,15,07,1, 11.9,1,1, 9.506, 10470.582, 382.774, 52839.191 24/05/08,10:16:50,16,07,1, 11.9,1,1, 9.506, 10469.181, 382.737, 52838.841 24/05/08,10:16:50,17,07,1, 11.9,1,1, 9.506, 10470.172, 382.730, 52840.489 24/05/08,10:16:50,18,07,1, 11.9,1,1, 9.506, 10469.652, 382.781, 52837.962 24/05/08,10:16:50,19,07,1, 11.9,1,1, 9.506, 10469.158, 382.875, 52839.852 24/05/08,10:16:51,00,07,1, 11.9,1,1, 9.497, 10469.157, 382.875, 52839.852 24/05/08,10:16:51,01,07,1, 11.9,1,1, 9.497, 10470.003, 382.452, 52840.453 24/05/08,10:16:51,02,07,1, 11.9,1,1, 9.497, 10469.493, 382.771, 52838.053 24/05/08,10:16:51,03,07,1, 11.9,1,1, 9.497, 10468.968, 382.679, 52839.847 24/05/08,10:16:51,04,07,1, 11.9,1,1, 9.497, 10470.354, 382.638, 52840.104 24/05/08,10:16:51,05,07,1, 11.9,1,1, 9.497, 10469.334, 382.821, 52838.472 24/05/08,10:16:51,06,07,1, 11.9,1,1, 9.497, 10469.829, 382.555, 52840.841 24/05/08,10:16:51,07,07,1, 11.9,1,1, 9.497, 10470.347, 382.596, 52839.039 24/05/08,10:16:51,08,07,1, 11.9,1,1, 9.497, 10468.947, 382.571, 52838.791 24/05/08,10:16:51,09,07,1, 11.9,1,1, 9.497, 10470.043, 382.445, 52840.541 24/05/08,10:16:51,10,07,1, 11.9,1,1, 9.497, 10469.428, 382.754, 52838.032 24/05/08,10:16:51,11,07,1, 11.9,1,1, 9.497, 10468.925, 382.593, 52839.809 24/05/08,10:16:51,12,07,1, 11.9,1,1, 9.497, 10470.392, 382.685, 52840.246 24/05/08,10:16:51,13,07,1, 11.9,1,1, 9.497, 10469.301, 382.781, 52838.532 24/05/08,10:16:51,14,07,1, 11.9,1,1, 9.497, 10469.845, 382.502, 52840.936 24/05/08,10:16:51,15,07,1, 11.9,1,1, 9.497, 10470.319, 382.572, 52839.197 24/05/08,10:16:51,16,07,1, 11.9,1,1, 9.497, 10468.890, 382.537, 52838.901 24/05/08,10:16:51,17,07,1, 11.9,1,1, 9.497, 10469.950, 382.430, 52840.453 24/05/08,10:16:51,18,07,1, 11.9,1,1, 9.497, 10469.437, 382.649, 52838.040 24/05/08,10:16:51,19,07,1, 11.9,1,1, 9.497, 10468.976, 382.588, 52839.857 24/05/08,10:16:52,00,07,1, 11.9,1,1, 9.500, 10468.973, 382.588, 52839.857 24/05/08,10:16:52,01,07,1, 11.9,1,1, 9.500, 10469.814, 382.331, 52840.536 24/05/08,10:16:52,02,07,1, 11.9,1,1, 9.500, 10469.148, 382.463, 52837.981 24/05/08,10:16:52,03,07,1, 11.9,1,1, 9.500, 10468.859, 382.569, 52840.032 24/05/08,10:16:52,04,07,1, 11.9,1,1, 9.500, 10470.162, 382.559, 52840.238 24/05/08,10:16:52,05,07,1, 11.9,1,1, 9.500, 10469.083, 382.554, 52838.572 24/05/08,10:16:52,06,07,1, 11.9,1,1, 9.500, 10469.690, 382.445, 52840.930 24/05/08,10:16:52,07,07,1, 11.9,1,1, 9.500, 10469.963, 382.372, 52838.899 24/05/08,10:16:52,08,07,1, 11.9,1,1, 9.500, 10468.722, 382.411, 52838.998 24/05/08,10:16:52,09,07,1, 11.9,1,1, 9.500, 10469.750, 382.287, 52840.380 24/05/08,10:16:52,10,07,1, 11.9,1,1, 9.500, 10469.101, 382.483, 52837.908 24/05/08,10:16:52,11,07,1, 11.9,1,1, 9.500, 10468.843, 382.516, 52840.037 24/05/08,10:16:52,12,07,1, 11.9,1,1, 9.500, 10470.140, 382.476, 52840.037 24/05/08,10:16:52,13,07,1, 11.9,1,1, 9.500, 10469.088, 382.599, 52838.586 24/05/08,10:16:52,14,07,1, 11.9,1,1, 9.500, 10469.640, 382.406, 52840.940 24/05/08,10:16:52,15,07,1, 11.9,1,1, 9.500, 10469.946, 382.382, 52838.885 24/05/08,10:16:52,16,07,1, 11.9,1,1, 9.500, 10468.676, 382.417, 52838.973 24/05/08,10:16:52,17,07,1, 11.9,1,1, 9.500, 10469.664, 382.209, 52840.380 24/05/08,10:16:52,18,07,1, 11.9,1,1, 9.500, 10469.298, 382.506, 52838.480 24/05/08,10:16:52,19,07,1, 11.9,1,1, 9.500, 10468.435, 382.462, 52839.953 24/05/08,10:16:53,00,07,1, 12.0,1,1, 9.502, 10468.431, 382.462, 52839.953 24/05/08,10:16:53,01,07,1, 12.0,1,1, 9.502, 10469.549, 382.164, 52841.009 24/05/08,10:16:53,02,07,1, 12.0,1,1, 9.502, 10468.988, 382.384, 52837.977 24/05/08,10:16:53,03,07,1, 12.0,1,1, 9.502, 10468.339, 382.288, 52840.018 24/05/08,10:16:53,04,07,1, 12.0,1,1, 9.502, 10470.169, 382.422, 52840.595 24/05/08,10:16:53,05,07,1, 12.0,1,1, 9.502, 10468.719, 382.345, 52838.195 24/05/08,10:16:53,06,07,1, 12.0,1,1, 9.502, 10469.286, 382.157, 52841.120 24/05/08,10:16:53,07,07,1, 12.0,1,1, 9.502, 10469.920, 382.282, 52839.032 24/05/08,10:16:53,08,07,1, 12.0,1,1, 9.502, 10468.136, 382.133, 52838.520 24/05/08,10:16:53,09,07,1, 12.0,1,1, 9.502, 10469.542, 382.230, 52840.973 24/05/08,10:16:53,10,07,1, 12.0,1,1, 9.502, 10469.051, 382.420, 52837.908 24/05/08,10:16:53,11,07,1, 12.0,1,1, 9.502, 10468.293, 382.250, 52840.000 24/05/08,10:16:53,12,07,1, 12.0,1,1, 9.502, 10470.224, 382.420, 52840.488 24/05/08,10:16:53,13,07,1, 12.0,1,1, 9.502, 10468.725, 382.280, 52838.148 24/05/08,10:16:53,14,07,1, 12.0,1,1, 9.502, 10469.285, 382.207, 52841.305 24/05/08,10:16:53,15,07,1, 12.0,1,1, 9.502, 10469.923, 382.255, 52839.072 24/05/08,10:16:53,16,07,1, 12.0,1,1, 9.502, 10468.086, 382.069, 52838.542 24/05/08,10:16:53,17,07,1, 12.0,1,1, 9.502, 10469.552, 382.225, 52841.012 24/05/08,10:16:53,18,07,1, 12.0,1,1, 9.502, 10468.973, 382.307, 52837.967 24/05/08,10:16:53,19,07,1, 12.0,1,1, 9.502, 10468.337, 382.277, 52840.033 24/05/08,10:16:54,00,07,1, 11.9,1,1, 9.507, 10468.330, 382.277, 52840.033 24/05/08,10:16:54,01,07,1, 11.9,1,1, 9.507, 10469.343, 382.093, 52840.930 24/05/08,10:16:54,02,07,1, 11.9,1,1, 9.507, 10468.677, 382.079, 52837.751 24/05/08,10:16:54,03,07,1, 11.9,1,1, 9.507, 10468.194, 382.155, 52840.295 24/05/08,10:16:54,04,07,1, 11.9,1,1, 9.507, 10469.982, 382.266, 52840.585 24/05/08,10:16:54,05,07,1, 11.9,1,1, 9.507, 10468.371, 382.042, 52838.074 24/05/08,10:16:54,06,07,1, 11.9,1,1, 9.507, 10469.086, 382.097, 52841.275 24/05/08,10:16:54,07,07,1, 11.9,1,1, 9.507, 10469.541, 382.019, 52838.971 24/05/08,10:16:54,08,07,1, 11.9,1,1, 9.507, 10467.769, 381.897, 52838.651 24/05/08,10:16:54,09,07,1, 11.9,1,1, 9.507, 10469.333, 382.119, 52840.961 24/05/08,10:16:54,10,07,1, 11.9,1,1, 9.507, 10468.682, 382.093, 52837.829 24/05/08,10:16:54,11,07,1, 11.9,1,1, 9.507, 10468.209, 382.214, 52840.447 24/05/08,10:16:54,12,07,1, 11.9,1,1, 9.507, 10469.899, 382.167, 52840.460 24/05/08,10:16:54,13,07,1, 11.9,1,1, 9.507, 10468.403, 382.111, 52838.143 24/05/08,10:16:54,14,07,1, 11.9,1,1, 9.507, 10469.109, 382.053, 52841.454 24/05/08,10:16:54,15,07,1, 11.9,1,1, 9.507, 10469.465, 381.985, 52838.878 24/05/08,10:16:54,16,07,1, 11.9,1,1, 9.507, 10467.810, 381.935, 52838.720 24/05/08,10:16:54,17,07,1, 11.9,1,1, 9.507, 10469.349, 382.046, 52840.917 24/05/08,10:16:54,18,07,1, 11.9,1,1, 9.507, 10468.646, 382.115, 52837.945 24/05/08,10:16:54,19,07,1, 11.9,1,1, 9.507, 10468.201, 382.168, 52840.450 24/05/08,10:16:55,00,07,1, 11.9,1,1, 9.504, 10468.197, 382.168, 52840.450 24/05/08,10:16:55,01,07,1, 11.9,1,1, 9.504, 10468.873, 381.757, 52840.262 24/05/08,10:16:55,02,07,1, 11.9,1,1, 9.504, 10468.338, 382.058, 52838.525 24/05/08,10:16:55,03,07,1, 11.9,1,1, 9.504, 10468.360, 381.938, 52840.444 24/05/08,10:16:55,04,07,1, 11.9,1,1, 9.504, 10469.299, 381.907, 52839.850 24/05/08,10:16:55,05,07,1, 11.9,1,1, 9.504, 10468.392, 382.056, 52839.120 24/05/08,10:16:55,06,07,1, 11.9,1,1, 9.504, 10468.897, 381.752, 52840.801 24/05/08,10:16:55,07,07,1, 11.9,1,1, 9.504, 10468.877, 381.849, 52838.811 24/05/08,10:16:55,08,07,1, 11.9,1,1, 9.504, 10467.864, 381.885, 52839.312 24/05/08,10:16:55,09,07,1, 11.9,1,1, 9.504, 10468.863, 381.715, 52840.096 24/05/08,10:16:55,10,07,1, 11.9,1,1, 9.504, 10468.343, 382.069, 52838.578 24/05/08,10:16:55,11,07,1, 11.9,1,1, 9.504, 10468.327, 381.920, 52840.512 24/05/08,10:16:55,12,07,1, 11.9,1,1, 9.504, 10469.285, 381.886, 52839.888 24/05/08,10:16:55,13,07,1, 11.9,1,1, 9.504, 10468.311, 382.025, 52838.932 24/05/08,10:16:55,14,07,1, 11.9,1,1, 9.504, 10468.829, 381.657, 52840.596 24/05/08,10:16:55,15,07,1, 11.9,1,1, 9.504, 10468.802, 381.894, 52838.867 24/05/08,10:16:55,16,07,1, 11.9,1,1, 9.504, 10467.814, 381.859, 52839.292 24/05/08,10:16:55,17,07,1, 11.9,1,1, 9.504, 10468.817, 381.715, 52840.183 24/05/08,10:16:55,18,07,1, 11.9,1,1, 9.504, 10468.311, 382.123, 52838.577 24/05/08,10:16:55,19,07,1, 11.9,1,1, 9.504, 10468.276, 381.917, 52840.466 24/05/08,10:16:56,00,08,1, 11.9,1,1, 9.501, 10468.272, 381.917, 52840.466 24/05/08,10:16:56,01,08,1, 11.9,1,1, 9.501, 10468.608, 381.592, 52840.065 24/05/08,10:16:56,02,08,1, 11.9,1,1, 9.501, 10468.115, 381.963, 52838.650 24/05/08,10:16:56,03,08,1, 11.9,1,1, 9.501, 10468.162, 381.716, 52840.583 24/05/08,10:16:56,04,08,1, 11.9,1,1, 9.501, 10469.023, 381.739, 52839.957 24/05/08,10:16:56,05,08,1, 11.9,1,1, 9.501, 10468.033, 381.816, 52839.146 24/05/08,10:16:56,06,08,1, 11.9,1,1, 9.501, 10468.521, 381.452, 52840.663 24/05/08,10:16:56,07,08,1, 11.9,1,1, 9.501, 10468.514, 381.747, 52838.810 24/05/08,10:16:56,08,08,1, 11.9,1,1, 9.501, 10467.544, 381.647, 52839.419 24/05/08,10:16:56,09,08,1, 11.9,1,1, 9.501, 10468.597, 381.587, 52840.163 24/05/08,10:16:56,10,08,1, 11.9,1,1, 9.501, 10468.030, 381.988, 52838.813 24/05/08,10:16:56,11,08,1, 11.9,1,1, 9.501, 10468.077, 381.657, 52840.568 24/05/08,10:16:56,12,08,1, 11.9,1,1, 9.501, 10468.991, 381.779, 52839.945 24/05/08,10:16:56,13,08,1, 11.9,1,1, 9.501, 10467.985, 381.749, 52839.078 24/05/08,10:16:56,14,08,1, 11.9,1,1, 9.501, 10468.533, 381.436, 52840.595 24/05/08,10:16:56,15,08,1, 11.9,1,1, 9.501, 10468.457, 381.704, 52838.743 24/05/08,10:16:56,16,08,1, 11.9,1,1, 9.501, 10467.548, 381.581, 52839.297 24/05/08,10:16:56,17,08,1, 11.9,1,1, 9.501, 10468.644, 381.645, 52840.244 24/05/08,10:16:56,18,08,1, 11.9,1,1, 9.501, 10467.992, 381.883, 52838.666 24/05/08,10:16:56,19,08,1, 11.9,1,1, 9.501, 10468.111, 381.647, 52840.622 24/05/08,10:16:57,00,08,1, 12.0,1,1, 9.503, 10468.105, 381.647, 52840.622 24/05/08,10:16:57,01,08,1, 12.0,1,1, 9.503, 10468.341, 381.501, 52840.147 24/05/08,10:16:57,02,08,1, 12.0,1,1, 9.503, 10467.759, 381.789, 52838.631 24/05/08,10:16:57,03,08,1, 12.0,1,1, 9.503, 10467.950, 381.515, 52840.618 24/05/08,10:16:57,04,08,1, 12.0,1,1, 9.503, 10468.776, 381.631, 52839.908 24/05/08,10:16:57,05,08,1, 12.0,1,1, 9.503, 10467.651, 381.526, 52839.142 24/05/08,10:16:57,06,08,1, 12.0,1,1, 9.503, 10468.270, 381.259, 52840.587 24/05/08,10:16:57,07,08,1, 12.0,1,1, 9.503, 10468.075, 381.547, 52838.807 24/05/08,10:16:57,08,08,1, 12.0,1,1, 9.503, 10467.556, 381.533, 52839.799 24/05/08,10:16:57,09,08,1, 12.0,1,1, 9.503, 10467.998, 381.435, 52839.959 24/05/08,10:16:57,10,08,1, 12.0,1,1, 9.503, 10468.079, 381.820, 52839.717 24/05/08,10:16:57,11,08,1, 12.0,1,1, 9.503, 10467.805, 381.372, 52839.970 24/05/08,10:16:57,12,08,1, 12.0,1,1, 9.503, 10468.312, 381.631, 52840.097 24/05/08,10:16:57,13,08,1, 12.0,1,1, 9.503, 10468.065, 381.668, 52839.724 24/05/08,10:16:57,14,08,1, 12.0,1,1, 9.503, 10467.861, 381.197, 52839.828 24/05/08,10:16:57,15,08,1, 12.0,1,1, 9.503, 10468.141, 381.709, 52839.719 24/05/08,10:16:57,16,08,1, 12.0,1,1, 9.503, 10467.728, 381.417, 52839.570 24/05/08,10:16:57,17,08,1, 12.0,1,1, 9.503, 10467.882, 381.418, 52839.921 24/05/08,10:16:57,18,08,1, 12.0,1,1, 9.503, 10468.085, 381.848, 52839.702 24/05/08,10:16:57,19,08,1, 12.0,1,1, 9.503, 10467.803, 381.329, 52839.875 24/05/08,10:16:58,00,08,1, 11.8,1,1, 9.511, 10467.796, 381.329, 52839.875 24/05/08,10:16:58,01,08,1, 11.8,1,1, 9.511, 10467.690, 381.307, 52839.815 24/05/08,10:16:58,02,08,1, 11.8,1,1, 9.511, 10467.861, 381.680, 52839.739 24/05/08,10:16:58,03,08,1, 11.8,1,1, 9.511, 10467.522, 381.177, 52839.868 24/05/08,10:16:58,04,08,1, 11.8,1,1, 9.511, 10468.036, 381.482, 52839.995 24/05/08,10:16:58,05,08,1, 11.8,1,1, 9.511, 10467.750, 381.432, 52839.736 24/05/08,10:16:58,06,08,1, 11.8,1,1, 9.511, 10467.562, 381.071, 52839.855 24/05/08,10:16:58,07,08,1, 11.8,1,1, 9.511, 10467.846, 381.531, 52839.705 24/05/08,10:16:58,08,08,1, 11.8,1,1, 9.511, 10467.391, 381.242, 52839.576 24/05/08,10:16:58,09,08,1, 11.8,1,1, 9.511, 10467.595, 381.310, 52840.009 24/05/08,10:16:58,10,08,1, 11.8,1,1, 9.511, 10467.766, 381.665, 52839.809 24/05/08,10:16:58,11,08,1, 11.8,1,1, 9.511, 10467.526, 381.201, 52840.006 24/05/08,10:16:58,12,08,1, 11.8,1,1, 9.511, 10468.049, 381.485, 52840.107 24/05/08,10:16:58,13,08,1, 11.8,1,1, 9.511, 10467.727, 381.437, 52839.734 24/05/08,10:16:58,14,08,1, 11.8,1,1, 9.511, 10467.516, 381.063, 52839.973 24/05/08,10:16:58,15,08,1, 11.8,1,1, 9.511, 10467.800, 381.568, 52839.839 24/05/08,10:16:58,16,08,1, 11.8,1,1, 9.511, 10467.310, 381.252, 52839.697 24/05/08,10:16:58,17,08,1, 11.8,1,1, 9.511, 10467.637, 381.250, 52840.006 24/05/08,10:16:58,18,08,1, 11.8,1,1, 9.511, 10467.726, 381.649, 52839.729 24/05/08,10:16:58,19,08,1, 11.8,1,1, 9.511, 10467.511, 381.149, 52839.846 24/05/08,10:16:59,00,08,1, 11.9,1,1, 9.508, 10467.504, 381.149, 52839.846 24/05/08,10:16:59,01,08,1, 11.9,1,1, 9.508, 10467.137, 381.071, 52839.415 24/05/08,10:16:59,02,08,1, 11.9,1,1, 9.508, 10467.530, 381.573, 52840.322 24/05/08,10:16:59,03,08,1, 11.9,1,1, 9.508, 10467.500, 381.007, 52839.887 24/05/08,10:16:59,04,08,1, 11.9,1,1, 9.508, 10467.390, 381.274, 52839.774 24/05/08,10:16:59,05,08,1, 11.9,1,1, 9.508, 10467.629, 381.329, 52840.275 24/05/08,10:16:59,06,08,1, 11.9,1,1, 9.508, 10467.255, 380.849, 52839.328 24/05/08,10:16:59,07,08,1, 11.9,1,1, 9.508, 10467.254, 381.481, 52839.839 24/05/08,10:16:59,08,08,1, 11.9,1,1, 9.508, 10467.405, 381.153, 52839.934 24/05/08,10:16:59,09,08,1, 11.9,1,1, 9.508, 10467.091, 381.074, 52839.394 24/05/08,10:16:59,10,08,1, 11.9,1,1, 9.508, 10467.525, 381.556, 52840.352 24/05/08,10:16:59,11,08,1, 11.9,1,1, 9.508, 10467.492, 380.958, 52839.847 24/05/08,10:16:59,12,08,1, 11.9,1,1, 9.508, 10467.334, 381.280, 52839.802 24/05/08,10:16:59,13,08,1, 11.9,1,1, 9.508, 10467.600, 381.354, 52840.382 24/05/08,10:16:59,14,08,1, 11.9,1,1, 9.508, 10467.167, 380.850, 52839.399 24/05/08,10:16:59,15,08,1, 11.9,1,1, 9.508, 10467.175, 381.446, 52839.916 24/05/08,10:16:59,16,08,1, 11.9,1,1, 9.508, 10467.318, 381.099, 52840.000 24/05/08,10:16:59,17,08,1, 11.9,1,1, 9.508, 10467.059, 381.042, 52839.423 24/05/08,10:16:59,18,08,1, 11.9,1,1, 9.508, 10467.493, 381.549, 52840.403 24/05/08,10:16:59,19,08,1, 11.9,1,1, 9.508, 10467.482, 380.979, 52839.881 24/05/08,10:17:00,00,08,1, 11.9,1,1, 9.504, 10467.479, 380.979, 52839.881 24/05/08,10:17:00,01,08,1, 11.9,1,1, 9.504, 10466.898, 380.964, 52839.373 24/05/08,10:17:00,02,08,1, 11.9,1,1, 9.504, 10467.262, 381.404, 52840.516 24/05/08,10:17:00,03,08,1, 11.9,1,1, 9.504, 10467.183, 380.796, 52839.875 24/05/08,10:17:00,04,08,1, 11.9,1,1, 9.504, 10467.039, 381.126, 52839.716 24/05/08,10:17:00,05,08,1, 11.9,1,1, 9.504, 10467.286, 381.170, 52840.303 24/05/08,10:17:00,06,08,1, 11.9,1,1, 9.504, 10466.872, 380.672, 52839.235 24/05/08,10:17:00,07,08,1, 11.9,1,1, 9.504, 10466.967, 381.292, 52839.717 24/05/08,10:17:00,08,08,1, 11.9,1,1, 9.504, 10466.879, 380.998, 52840.031 24/05/08,10:17:00,09,08,1, 11.9,1,1, 9.504, 10467.198, 380.925, 52839.579 24/05/08,10:17:00,10,08,1, 11.9,1,1, 9.504, 10466.903, 381.388, 52839.746 24/05/08,10:17:00,11,08,1, 11.9,1,1, 9.504, 10467.402, 380.844, 52840.584 24/05/08,10:17:00,12,08,1, 11.9,1,1, 9.504, 10467.283, 380.963, 52839.085 24/05/08,10:17:00,13,08,1, 11.9,1,1, 9.504, 10466.798, 381.075, 52839.879 24/05/08,10:17:00,14,08,1, 11.9,1,1, 9.504, 10467.206, 380.660, 52840.011 24/05/08,10:17:00,15,08,1, 11.9,1,1, 9.504, 10466.641, 381.157, 52838.757 24/05/08,10:17:00,16,08,1, 11.9,1,1, 9.504, 10466.777, 381.050, 52840.295 24/05/08,10:17:00,17,08,1, 11.9,1,1, 9.504, 10467.301, 380.930, 52839.643 24/05/08,10:17:00,18,08,1, 11.9,1,1, 9.504, 10466.900, 381.369, 52839.723 24/05/08,10:17:00,19,08,1, 11.9,1,1, 9.504, 10467.369, 380.776, 52840.650 24/05/08,10:17:01,00,08,1, 11.9,1,1, 9.503, 10467.362, 380.776, 52840.650 24/05/08,10:17:01,01,08,1, 11.9,1,1, 9.503, 10467.110, 380.800, 52839.576 24/05/08,10:17:01,02,08,1, 11.9,1,1, 9.503, 10466.678, 381.168, 52839.773 24/05/08,10:17:01,03,08,1, 11.9,1,1, 9.503, 10467.225, 380.725, 52840.685 24/05/08,10:17:01,04,08,1, 11.9,1,1, 9.503, 10466.906, 380.765, 52839.043 24/05/08,10:17:01,05,08,1, 11.9,1,1, 9.503, 10466.492, 380.961, 52839.945 24/05/08,10:17:01,06,08,1, 11.9,1,1, 9.503, 10466.870, 380.558, 52839.740 24/05/08,10:17:01,07,08,1, 11.9,1,1, 9.503, 10466.322, 381.033, 52838.883 24/05/08,10:17:01,08,08,1, 11.9,1,1, 9.503, 10466.642, 380.955, 52840.549 24/05/08,10:17:01,09,08,1, 11.9,1,1, 9.503, 10467.020, 380.776, 52839.627 24/05/08,10:17:01,10,08,1, 11.9,1,1, 9.503, 10466.661, 381.125, 52839.798 24/05/08,10:17:01,11,08,1, 11.9,1,1, 9.503, 10467.154, 380.665, 52840.615 24/05/08,10:17:01,12,08,1, 11.9,1,1, 9.503, 10467.062, 380.782, 52839.579 24/05/08,10:17:01,13,08,1, 11.9,1,1, 9.503, 10466.214, 380.824, 52839.370 24/05/08,10:17:01,14,08,1, 11.9,1,1, 9.503, 10466.887, 380.609, 52840.312 24/05/08,10:17:01,15,08,1, 11.9,1,1, 9.503, 10466.495, 380.992, 52838.646 24/05/08,10:17:01,16,08,1, 11.9,1,1, 9.503, 10466.321, 380.891, 52840.227 24/05/08,10:17:01,17,08,1, 11.9,1,1, 9.503, 10467.330, 380.784, 52840.105 24/05/08,10:17:01,18,08,1, 11.9,1,1, 9.503, 10466.503, 381.076, 52839.166 24/05/08,10:17:01,19,08,1, 11.9,1,1, 9.503, 10466.998, 380.662, 52840.799 24/05/08,10:17:02,00,08,1, 11.9,1,1, 9.506, 10466.995, 380.662, 52840.799 24/05/08,10:17:02,01,08,1, 11.9,1,1, 9.506, 10466.759, 380.771, 52840.093 24/05/08,10:17:02,02,08,1, 11.9,1,1, 9.506, 10466.786, 380.861, 52839.822 24/05/08,10:17:02,03,08,1, 11.9,1,1, 9.506, 10466.506, 380.440, 52840.062 24/05/08,10:17:02,04,08,1, 11.9,1,1, 9.506, 10466.726, 380.741, 52839.699 24/05/08,10:17:02,05,08,1, 11.9,1,1, 9.506, 10466.377, 380.666, 52840.052 24/05/08,10:17:02,06,08,1, 11.9,1,1, 9.506, 10466.113, 380.403, 52839.082 24/05/08,10:17:02,07,08,1, 11.9,1,1, 9.506, 10466.351, 380.989, 52839.736 24/05/08,10:17:02,08,08,1, 11.9,1,1, 9.506, 10466.553, 380.663, 52839.957 24/05/08,10:17:02,09,08,1, 11.9,1,1, 9.506, 10466.466, 380.634, 52839.526 24/05/08,10:17:02,10,08,1, 11.9,1,1, 9.506, 10466.882, 380.962, 52840.365 24/05/08,10:17:02,11,08,1, 11.9,1,1, 9.506, 10466.649, 380.335, 52839.569 24/05/08,10:17:02,12,08,1, 11.9,1,1, 9.506, 10466.421, 380.699, 52839.502 24/05/08,10:17:02,13,08,1, 11.9,1,1, 9.506, 10466.513, 380.711, 52839.858 24/05/08,10:17:02,14,08,1, 11.9,1,1, 9.506, 10466.044, 380.381, 52838.986 24/05/08,10:17:02,15,08,1, 11.9,1,1, 9.506, 10466.373, 381.015, 52839.894 24/05/08,10:17:02,16,08,1, 11.9,1,1, 9.506, 10466.360, 380.627, 52839.461 24/05/08,10:17:02,17,08,1, 11.9,1,1, 9.506, 10466.789, 380.668, 52840.037 24/05/08,10:17:02,18,08,1, 11.9,1,1, 9.506, 10466.756, 380.887, 52839.911 24/05/08,10:17:02,19,08,1, 11.9,1,1, 9.506, 10466.453, 380.366, 52839.990 24/05/08,10:17:03,00,07,1, 11.8,1,1, 9.507, 10466.453, 380.366, 52839.990 24/05/08,10:17:03,01,07,1, 11.8,1,1, 9.507, 10466.665, 380.627, 52840.177 24/05/08,10:17:03,02,07,1, 11.8,1,1, 9.507, 10466.418, 380.607, 52839.787 24/05/08,10:17:03,03,07,1, 11.8,1,1, 9.507, 10466.214, 380.254, 52839.867 24/05/08,10:17:03,04,07,1, 11.8,1,1, 9.507, 10466.343, 380.589, 52839.425 24/05/08,10:17:03,05,07,1, 11.8,1,1, 9.507, 10465.860, 380.419, 52839.278 24/05/08,10:17:03,06,07,1, 11.8,1,1, 9.507, 10466.058, 380.426, 52839.750 24/05/08,10:17:03,07,07,1, 11.8,1,1, 9.507, 10466.312, 380.845, 52839.618 24/05/08,10:17:03,08,07,1, 11.8,1,1, 9.507, 10466.125, 380.422, 52839.910 24/05/08,10:17:03,09,07,1, 11.8,1,1, 9.507, 10466.632, 380.602, 52840.111 24/05/08,10:17:03,10,07,1, 11.8,1,1, 9.507, 10466.383, 380.539, 52839.718 24/05/08,10:17:03,11,07,1, 11.8,1,1, 9.507, 10466.182, 380.208, 52839.858 24/05/08,10:17:03,12,07,1, 11.8,1,1, 9.507, 10466.330, 380.590, 52839.410 24/05/08,10:17:03,13,07,1, 11.8,1,1, 9.507, 10465.866, 380.408, 52839.374 24/05/08,10:17:03,14,07,1, 11.8,1,1, 9.507, 10466.063, 380.414, 52839.779 24/05/08,10:17:03,15,07,1, 11.8,1,1, 9.507, 10466.289, 380.784, 52839.640 24/05/08,10:17:03,16,07,1, 11.8,1,1, 9.507, 10466.106, 380.398, 52839.915 24/05/08,10:17:03,17,07,1, 11.8,1,1, 9.507, 10466.629, 380.573, 52840.037 24/05/08,10:17:03,18,07,1, 11.8,1,1, 9.507, 10466.326, 380.569, 52839.663 24/05/08,10:17:03,19,07,1, 11.8,1,1, 9.507, 10466.128, 380.197, 52839.762 24/05/08,10:17:04,00,07,1, 11.9,1,1, 9.512, 10466.127, 380.197, 52839.762 24/05/08,10:17:04,01,07,1, 11.9,1,1, 9.512, 10466.476, 380.542, 52840.053 24/05/08,10:17:04,02,07,1, 11.9,1,1, 9.512, 10466.036, 380.362, 52839.425 24/05/08,10:17:04,03,07,1, 11.9,1,1, 9.512, 10465.902, 380.029, 52839.665 24/05/08,10:17:04,04,07,1, 11.9,1,1, 9.512, 10466.060, 380.566, 52839.385 24/05/08,10:17:04,05,07,1, 11.9,1,1, 9.512, 10465.544, 380.249, 52839.433 24/05/08,10:17:04,06,07,1, 11.9,1,1, 9.512, 10466.021, 380.362, 52839.933 24/05/08,10:17:04,07,07,1, 11.9,1,1, 9.512, 10466.187, 380.723, 52839.701 24/05/08,10:17:04,08,07,1, 11.9,1,1, 9.512, 10465.945, 380.174, 52840.005 24/05/08,10:17:04,09,07,1, 11.9,1,1, 9.512, 10466.473, 380.481, 52840.009 24/05/08,10:17:04,10,07,1, 11.9,1,1, 9.512, 10466.026, 380.330, 52839.359 24/05/08,10:17:04,11,07,1, 11.9,1,1, 9.512, 10465.803, 379.994, 52839.658 24/05/08,10:17:04,12,07,1, 11.9,1,1, 9.512, 10466.040, 380.543, 52839.348 24/05/08,10:17:04,13,07,1, 11.9,1,1, 9.512, 10465.510, 380.220, 52839.337 24/05/08,10:17:04,14,07,1, 11.9,1,1, 9.512, 10465.983, 380.363, 52839.896 24/05/08,10:17:04,15,07,1, 11.9,1,1, 9.512, 10466.237, 380.677, 52839.662 24/05/08,10:17:04,16,07,1, 11.9,1,1, 9.512, 10465.903, 380.110, 52840.055 24/05/08,10:17:04,17,07,1, 11.9,1,1, 9.512, 10466.436, 380.469, 52840.033 24/05/08,10:17:04,18,07,1, 11.9,1,1, 9.512, 10465.925, 380.312, 52839.318 24/05/08,10:17:04,19,07,1, 11.9,1,1, 9.512, 10465.809, 380.030, 52839.631 24/05/08,10:17:05,00,07,1, 11.9,1,1, 9.505, 10465.802, 380.030, 52839.631 24/05/08,10:17:05,01,07,1, 11.9,1,1, 9.505, 10466.265, 380.263, 52839.740 24/05/08,10:17:05,02,07,1, 11.9,1,1, 9.505, 10465.603, 380.209, 52839.214 24/05/08,10:17:05,03,07,1, 11.9,1,1, 9.505, 10465.603, 379.979, 52839.597 24/05/08,10:17:05,04,07,1, 11.9,1,1, 9.505, 10465.836, 380.452, 52839.345 24/05/08,10:17:05,05,07,1, 11.9,1,1, 9.505, 10465.519, 380.158, 52839.652 24/05/08,10:17:05,06,07,1, 11.9,1,1, 9.505, 10466.048, 380.231, 52840.057 24/05/08,10:17:05,07,07,1, 11.9,1,1, 9.505, 10466.087, 380.512, 52839.756 24/05/08,10:17:05,08,07,1, 11.9,1,1, 9.505, 10465.875, 379.978, 52840.125 24/05/08,10:17:05,09,07,1, 11.9,1,1, 9.505, 10466.104, 380.248, 52839.685 24/05/08,10:17:05,10,07,1, 11.9,1,1, 9.505, 10465.634, 380.169, 52839.228 24/05/08,10:17:05,11,07,1, 11.9,1,1, 9.505, 10465.606, 379.950, 52839.751 24/05/08,10:17:05,12,07,1, 11.9,1,1, 9.505, 10465.835, 380.462, 52839.429 24/05/08,10:17:05,13,07,1, 11.9,1,1, 9.505, 10465.503, 380.171, 52839.563 24/05/08,10:17:05,14,07,1, 11.9,1,1, 9.505, 10466.115, 380.221, 52839.976 24/05/08,10:17:05,15,07,1, 11.9,1,1, 9.505, 10466.123, 380.465, 52839.719 24/05/08,10:17:05,16,07,1, 11.9,1,1, 9.505, 10465.812, 379.949, 52839.905 24/05/08,10:17:05,17,07,1, 11.9,1,1, 9.505, 10466.190, 380.245, 52839.477 24/05/08,10:17:05,18,07,1, 11.9,1,1, 9.505, 10465.559, 380.154, 52839.253 24/05/08,10:17:05,19,07,1, 11.9,1,1, 9.505, 10465.585, 379.964, 52839.648 24/05/08,10:17:06,00,07,1, 11.8,1,1, 9.506, 10465.577, 379.964, 52839.648 24/05/08,10:17:06,01,07,1, 11.8,1,1, 9.506, 10465.989, 380.223, 52839.352 24/05/08,10:17:06,02,07,1, 11.8,1,1, 9.506, 10465.339, 379.961, 52839.167 24/05/08,10:17:06,03,07,1, 11.8,1,1, 9.506, 10465.620, 380.038, 52839.694 24/05/08,10:17:06,04,07,1, 11.8,1,1, 9.506, 10465.839, 380.384, 52839.312 24/05/08,10:17:06,05,07,1, 11.8,1,1, 9.506, 10465.583, 379.966, 52839.745 24/05/08,10:17:06,06,07,1, 11.8,1,1, 9.506, 10466.187, 380.243, 52840.240 24/05/08,10:17:06,07,07,1, 11.8,1,1, 9.506, 10465.856, 380.192, 52839.570 24/05/08,10:17:06,08,07,1, 11.8,1,1, 9.506, 10465.693, 379.769, 52839.834 24/05/08,10:17:06,09,07,1, 11.8,1,1, 9.506, 10465.909, 380.176, 52839.401 24/05/08,10:17:06,10,07,1, 11.8,1,1, 9.506, 10465.273, 379.938, 52839.142 24/05/08,10:17:06,11,07,1, 11.8,1,1, 9.506, 10465.619, 380.015, 52839.706 24/05/08,10:17:06,12,07,1, 11.8,1,1, 9.506, 10465.779, 380.390, 52839.554 24/05/08,10:17:06,13,07,1, 11.8,1,1, 9.506, 10465.540, 379.993, 52839.963 24/05/08,10:17:06,14,07,1, 11.8,1,1, 9.506, 10466.155, 380.229, 52840.093 24/05/08,10:17:06,15,07,1, 11.8,1,1, 9.506, 10465.847, 380.125, 52839.398 24/05/08,10:17:06,16,07,1, 11.8,1,1, 9.506, 10465.706, 379.759, 52839.724 24/05/08,10:17:06,17,07,1, 11.8,1,1, 9.506, 10465.901, 380.165, 52839.439 24/05/08,10:17:06,18,07,1, 11.8,1,1, 9.506, 10465.331, 379.955, 52839.163 24/05/08,10:17:06,19,07,1, 11.8,1,1, 9.506, 10465.608, 380.019, 52839.770 24/05/08,10:17:07,00,07,1, 12.0,1,1, 9.515, 10465.602, 380.019, 52839.770 24/05/08,10:17:07,01,07,1, 12.0,1,1, 9.515, 10465.742, 380.183, 52839.312 24/05/08,10:17:07,02,07,1, 12.0,1,1, 9.515, 10465.238, 379.976, 52839.170 24/05/08,10:17:07,03,07,1, 12.0,1,1, 9.515, 10465.689, 379.989, 52839.711 24/05/08,10:17:07,04,07,1, 12.0,1,1, 9.515, 10465.897, 380.327, 52839.630 24/05/08,10:17:07,05,07,1, 12.0,1,1, 9.515, 10465.704, 379.826, 52839.852 24/05/08,10:17:07,06,07,1, 12.0,1,1, 9.515, 10466.148, 380.058, 52839.857 24/05/08,10:17:07,07,07,1, 12.0,1,1, 9.515, 10465.710, 380.045, 52839.344 24/05/08,10:17:07,08,07,1, 12.0,1,1, 9.515, 10465.482, 379.616, 52839.471 24/05/08,10:17:07,09,07,1, 12.0,1,1, 9.515, 10465.768, 380.261, 52839.280 24/05/08,10:17:07,10,07,1, 12.0,1,1, 9.515, 10465.306, 379.919, 52839.340 24/05/08,10:17:07,11,07,1, 12.0,1,1, 9.515, 10465.749, 379.992, 52839.860 24/05/08,10:17:07,12,07,1, 12.0,1,1, 9.515, 10465.932, 380.353, 52839.669 24/05/08,10:17:07,13,07,1, 12.0,1,1, 9.515, 10465.711, 379.785, 52839.865 24/05/08,10:17:07,14,07,1, 12.0,1,1, 9.515, 10466.168, 380.041, 52839.846 24/05/08,10:17:07,15,07,1, 12.0,1,1, 9.515, 10465.655, 379.972, 52839.232 24/05/08,10:17:07,16,07,1, 12.0,1,1, 9.515, 10465.515, 379.608, 52839.470 24/05/08,10:17:07,17,07,1, 12.0,1,1, 9.515, 10465.735, 380.255, 52839.328 24/05/08,10:17:07,18,07,1, 12.0,1,1, 9.515, 10465.300, 379.899, 52839.230 24/05/08,10:17:07,19,07,1, 12.0,1,1, 9.515, 10465.760, 379.980, 52839.743 24/05/08,10:17:08,00,07,1, 12.0,1,1, 9.512, 10465.760, 379.980, 52839.743 24/05/08,10:17:08,01,07,1, 12.0,1,1, 9.512, 10465.716, 380.151, 52839.252 24/05/08,10:17:08,02,07,1, 12.0,1,1, 9.512, 10465.390, 379.853, 52839.544 24/05/08,10:17:08,03,07,1, 12.0,1,1, 9.512, 10465.980, 380.042, 52839.984 24/05/08,10:17:08,04,07,1, 12.0,1,1, 9.512, 10466.026, 380.133, 52839.583 24/05/08,10:17:08,05,07,1, 12.0,1,1, 9.512, 10465.717, 379.688, 52839.715 24/05/08,10:17:08,06,07,1, 12.0,1,1, 9.512, 10466.044, 380.034, 52839.546 24/05/08,10:17:08,07,07,1, 12.0,1,1, 9.512, 10465.447, 379.835, 52839.098 24/05/08,10:17:08,08,07,1, 12.0,1,1, 9.512, 10465.486, 379.763, 52839.500 24/05/08,10:17:08,09,07,1, 12.0,1,1, 9.512, 10465.708, 380.197, 52839.244 24/05/08,10:17:08,10,07,1, 12.0,1,1, 9.512, 10465.463, 379.882, 52839.575 24/05/08,10:17:08,11,07,1, 12.0,1,1, 9.512, 10466.042, 380.076, 52840.011 24/05/08,10:17:08,12,07,1, 12.0,1,1, 9.512, 10465.953, 380.131, 52839.628 24/05/08,10:17:08,13,07,1, 12.0,1,1, 9.512, 10465.741, 379.689, 52839.745 24/05/08,10:17:08,14,07,1, 12.0,1,1, 9.512, 10466.003, 380.009, 52839.463 24/05/08,10:17:08,15,07,1, 12.0,1,1, 9.512, 10465.447, 379.850, 52839.052 24/05/08,10:17:08,16,07,1, 12.0,1,1, 9.512, 10465.524, 379.770, 52839.667 24/05/08,10:17:08,17,07,1, 12.0,1,1, 9.512, 10465.657, 380.168, 52839.250 24/05/08,10:17:08,18,07,1, 12.0,1,1, 9.512, 10465.411, 379.866, 52839.422 24/05/08,10:17:08,19,07,1, 12.0,1,1, 9.512, 10466.048, 380.039, 52839.863 24/05/08,10:17:09,00,08,1, 12.0,1,1, 9.510, 10466.044, 380.039, 52839.863 24/05/08,10:17:09,01,08,1, 12.0,1,1, 9.510, 10465.837, 380.246, 52839.421 24/05/08,10:17:09,02,08,1, 12.0,1,1, 9.510, 10465.708, 379.857, 52839.871 24/05/08,10:17:09,03,08,1, 12.0,1,1, 9.510, 10466.113, 379.967, 52839.820 24/05/08,10:17:09,04,08,1, 12.0,1,1, 9.510, 10465.901, 380.063, 52839.389 24/05/08,10:17:09,05,08,1, 12.0,1,1, 9.510, 10465.657, 379.605, 52839.512 24/05/08,10:17:09,06,08,1, 12.0,1,1, 9.510, 10465.940, 380.039, 52839.349 24/05/08,10:17:09,07,08,1, 12.0,1,1, 9.510, 10465.411, 379.834, 52839.149 24/05/08,10:17:09,08,08,1, 12.0,1,1, 9.510, 10465.612, 379.798, 52839.548 24/05/08,10:17:09,09,08,1, 12.0,1,1, 9.510, 10465.926, 380.253, 52839.459 24/05/08,10:17:09,10,08,1, 12.0,1,1, 9.510, 10465.710, 379.840, 52839.681 24/05/08,10:17:09,11,08,1, 12.0,1,1, 9.510, 10466.231, 379.935, 52839.822 24/05/08,10:17:09,12,08,1, 12.0,1,1, 9.510, 10465.997, 380.023, 52839.472 24/05/08,10:17:09,13,08,1, 12.0,1,1, 9.510, 10465.647, 379.573, 52839.666 24/05/08,10:17:09,14,08,1, 12.0,1,1, 9.510, 10465.848, 380.030, 52839.263 24/05/08,10:17:09,15,08,1, 12.0,1,1, 9.510, 10465.360, 379.837, 52839.156 24/05/08,10:17:09,16,08,1, 12.0,1,1, 9.510, 10465.632, 379.830, 52839.564 24/05/08,10:17:09,17,08,1, 12.0,1,1, 9.510, 10465.900, 380.279, 52839.383 24/05/08,10:17:09,18,08,1, 12.0,1,1, 9.510, 10465.727, 379.831, 52839.809 24/05/08,10:17:09,19,08,1, 12.0,1,1, 9.510, 10466.274, 380.007, 52839.919 24/05/08,10:17:10,00,08,1, 11.9,1,1, 9.511, 10466.269, 380.007, 52839.919 24/05/08,10:17:10,01,08,1, 11.9,1,1, 9.511, 10466.127, 380.349, 52839.489 24/05/08,10:17:10,02,08,1, 11.9,1,1, 9.511, 10465.909, 379.738, 52839.745 24/05/08,10:17:10,03,08,1, 11.9,1,1, 9.511, 10466.268, 380.022, 52839.635 24/05/08,10:17:10,04,08,1, 11.9,1,1, 9.511, 10465.897, 379.949, 52839.227 24/05/08,10:17:10,05,08,1, 11.9,1,1, 9.511, 10465.714, 379.576, 52839.434 24/05/08,10:17:10,06,08,1, 11.9,1,1, 9.511, 10465.895, 380.206, 52839.209 24/05/08,10:17:10,07,08,1, 11.9,1,1, 9.511, 10465.480, 379.886, 52839.217 24/05/08,10:17:10,08,08,1, 11.9,1,1, 9.511, 10465.927, 379.939, 52839.722 24/05/08,10:17:10,09,08,1, 11.9,1,1, 9.511, 10466.135, 380.304, 52839.554 24/05/08,10:17:10,10,08,1, 11.9,1,1, 9.511, 10465.876, 379.706, 52839.749 24/05/08,10:17:10,11,08,1, 11.9,1,1, 9.511, 10466.333, 380.063, 52839.734 24/05/08,10:17:10,12,08,1, 11.9,1,1, 9.511, 10465.850, 379.936, 52839.275 24/05/08,10:17:10,13,08,1, 11.9,1,1, 9.511, 10465.650, 379.578, 52839.291 24/05/08,10:17:10,14,08,1, 11.9,1,1, 9.511, 10465.918, 380.171, 52839.065 24/05/08,10:17:10,15,08,1, 11.9,1,1, 9.511, 10465.580, 379.868, 52839.263 24/05/08,10:17:10,16,08,1, 11.9,1,1, 9.511, 10465.960, 379.982, 52839.864 24/05/08,10:17:10,17,08,1, 11.9,1,1, 9.511, 10466.169, 380.313, 52839.604 24/05/08,10:17:10,18,08,1, 11.9,1,1, 9.511, 10465.949, 379.727, 52839.800 24/05/08,10:17:10,19,08,1, 11.9,1,1, 9.511, 10466.332, 380.057, 52839.738 24/05/08,10:17:11,00,08,1, 11.9,1,1, 9.511, 10466.328, 380.057, 52839.738 24/05/08,10:17:11,01,08,1, 11.9,1,1, 9.511, 10466.333, 380.316, 52839.639 24/05/08,10:17:11,02,08,1, 11.9,1,1, 9.511, 10466.035, 379.715, 52839.658 24/05/08,10:17:11,03,08,1, 11.9,1,1, 9.511, 10466.395, 380.147, 52839.519 24/05/08,10:17:11,04,08,1, 11.9,1,1, 9.511, 10465.776, 379.957, 52839.202 24/05/08,10:17:11,05,08,1, 11.9,1,1, 9.511, 10465.819, 379.769, 52839.249 24/05/08,10:17:11,06,08,1, 11.9,1,1, 9.511, 10466.114, 380.375, 52839.256 24/05/08,10:17:11,07,08,1, 11.9,1,1, 9.511, 10465.762, 379.870, 52839.556 24/05/08,10:17:11,08,08,1, 11.9,1,1, 9.511, 10466.311, 380.146, 52839.796 24/05/08,10:17:11,09,08,1, 11.9,1,1, 9.511, 10466.333, 380.317, 52839.424 24/05/08,10:17:11,10,08,1, 11.9,1,1, 9.511, 10466.116, 379.717, 52839.640 24/05/08,10:17:11,11,08,1, 11.9,1,1, 9.511, 10466.389, 380.175, 52839.431 24/05/08,10:17:11,12,08,1, 11.9,1,1, 9.511, 10465.792, 379.926, 52839.004 24/05/08,10:17:11,13,08,1, 11.9,1,1, 9.511, 10465.831, 379.779, 52839.374 24/05/08,10:17:11,14,08,1, 11.9,1,1, 9.511, 10466.111, 380.431, 52839.294 24/05/08,10:17:11,15,08,1, 11.9,1,1, 9.511, 10465.761, 379.921, 52839.463 24/05/08,10:17:11,16,08,1, 11.9,1,1, 9.511, 10466.347, 380.145, 52839.826 24/05/08,10:17:11,17,08,1, 11.9,1,1, 9.511, 10466.390, 380.330, 52839.457 24/05/08,10:17:11,18,08,1, 11.9,1,1, 9.511, 10466.092, 379.697, 52839.532 24/05/08,10:17:11,19,08,1, 11.9,1,1, 9.511, 10466.397, 380.178, 52839.452 24/05/08,10:17:12,00,08,1, 11.9,1,1, 9.509, 10466.394, 380.178, 52839.452 24/05/08,10:17:12,01,08,1, 11.9,1,1, 9.509, 10466.510, 380.310, 52839.358 24/05/08,10:17:12,02,08,1, 11.9,1,1, 9.509, 10466.167, 379.793, 52839.411 24/05/08,10:17:12,03,08,1, 11.9,1,1, 9.509, 10466.447, 380.314, 52839.140 24/05/08,10:17:12,04,08,1, 11.9,1,1, 9.509, 10465.914, 380.024, 52838.958 24/05/08,10:17:12,05,08,1, 11.9,1,1, 9.509, 10466.028, 380.042, 52839.317 24/05/08,10:17:12,06,08,1, 11.9,1,1, 9.509, 10466.377, 380.543, 52839.189 24/05/08,10:17:12,07,08,1, 11.9,1,1, 9.509, 10466.108, 380.015, 52839.451 24/05/08,10:17:12,08,08,1, 11.9,1,1, 9.509, 10466.654, 380.269, 52839.771 24/05/08,10:17:12,09,08,1, 11.9,1,1, 9.509, 10466.464, 380.334, 52839.218 24/05/08,10:17:12,10,08,1, 11.9,1,1, 9.509, 10466.204, 379.825, 52839.353 24/05/08,10:17:12,11,08,1, 11.9,1,1, 9.509, 10466.442, 380.316, 52839.223 24/05/08,10:17:12,12,08,1, 11.9,1,1, 9.509, 10465.872, 380.085, 52838.842 24/05/08,10:17:12,13,08,1, 11.9,1,1, 9.509, 10466.106, 380.081, 52839.199 24/05/08,10:17:12,14,08,1, 11.9,1,1, 9.509, 10466.380, 380.571, 52839.290 24/05/08,10:17:12,15,08,1, 11.9,1,1, 9.509, 10466.155, 380.042, 52839.522 24/05/08,10:17:12,16,08,1, 11.9,1,1, 9.509, 10466.718, 380.306, 52839.748 24/05/08,10:17:12,17,08,1, 11.9,1,1, 9.509, 10466.466, 380.311, 52839.239 24/05/08,10:17:12,18,08,1, 11.9,1,1, 9.509, 10466.196, 379.814, 52839.346 24/05/08,10:17:12,19,08,1, 11.9,1,1, 9.509, 10466.406, 380.321, 52839.173 24/05/08,10:17:13,00,08,1, 12.0,1,1, 9.511, 10466.403, 380.321, 52839.173 24/05/08,10:17:13,01,08,1, 12.0,1,1, 9.511, 10466.634, 380.407, 52839.353 24/05/08,10:17:13,02,08,1, 12.0,1,1, 9.511, 10466.353, 380.001, 52839.357 24/05/08,10:17:13,03,08,1, 12.0,1,1, 9.511, 10466.566, 380.512, 52839.091 24/05/08,10:17:13,04,08,1, 12.0,1,1, 9.511, 10466.105, 380.222, 52839.007 24/05/08,10:17:13,05,08,1, 12.0,1,1, 9.511, 10466.416, 380.271, 52839.431 24/05/08,10:17:13,06,08,1, 12.0,1,1, 9.511, 10466.626, 380.721, 52839.352 24/05/08,10:17:13,07,08,1, 12.0,1,1, 9.511, 10466.439, 380.233, 52839.658 24/05/08,10:17:13,08,08,1, 12.0,1,1, 9.511, 10466.935, 380.505, 52839.681 24/05/08,10:17:13,09,08,1, 12.0,1,1, 9.511, 10466.591, 380.434, 52839.208 24/05/08,10:17:13,10,08,1, 12.0,1,1, 9.511, 10466.429, 379.993, 52839.163 24/05/08,10:17:13,11,08,1, 12.0,1,1, 9.511, 10466.581, 380.546, 52839.069 24/05/08,10:17:13,12,08,1, 12.0,1,1, 9.511, 10466.095, 380.227, 52838.942 24/05/08,10:17:13,13,08,1, 12.0,1,1, 9.511, 10466.446, 380.314, 52839.355 24/05/08,10:17:13,14,08,1, 12.0,1,1, 9.511, 10466.722, 380.741, 52839.415 24/05/08,10:17:13,15,08,1, 12.0,1,1, 9.511, 10466.516, 380.190, 52839.476 24/05/08,10:17:13,16,08,1, 12.0,1,1, 9.511, 10466.974, 380.490, 52839.611 24/05/08,10:17:13,17,08,1, 12.0,1,1, 9.511, 10466.650, 380.389, 52839.212 24/05/08,10:17:13,18,08,1, 12.0,1,1, 9.511, 10466.425, 380.030, 52839.293 24/05/08,10:17:13,19,08,1, 12.0,1,1, 9.511, 10466.567, 380.573, 52839.178 24/05/08,10:17:14,00,08,1, 11.9,1,1, 9.516, 10466.561, 380.573, 52839.178 24/05/08,10:17:14,01,08,1, 11.9,1,1, 9.516, 10466.815, 380.618, 52839.129 24/05/08,10:17:14,02,08,1, 11.9,1,1, 9.516, 10466.619, 380.240, 52839.296 24/05/08,10:17:14,03,08,1, 11.9,1,1, 9.516, 10466.794, 380.815, 52839.117 24/05/08,10:17:14,04,08,1, 11.9,1,1, 9.516, 10466.343, 380.456, 52839.042 24/05/08,10:17:14,05,08,1, 11.9,1,1, 9.516, 10466.706, 380.534, 52839.387 24/05/08,10:17:14,06,08,1, 11.9,1,1, 9.516, 10466.949, 380.951, 52839.415 24/05/08,10:17:14,07,08,1, 11.9,1,1, 9.516, 10466.754, 380.405, 52839.509 24/05/08,10:17:14,08,08,1, 11.9,1,1, 9.516, 10467.189, 380.717, 52839.606 24/05/08,10:17:14,09,08,1, 11.9,1,1, 9.516, 10466.855, 380.611, 52839.242 24/05/08,10:17:14,10,08,1, 11.9,1,1, 9.516, 10466.649, 380.283, 52839.192 24/05/08,10:17:14,11,08,1, 11.9,1,1, 9.516, 10466.796, 380.798, 52839.033 24/05/08,10:17:14,12,08,1, 11.9,1,1, 9.516, 10466.429, 380.521, 52838.966 24/05/08,10:17:14,13,08,1, 11.9,1,1, 9.516, 10466.773, 380.594, 52839.394 24/05/08,10:17:14,14,08,1, 11.9,1,1, 9.516, 10467.047, 381.015, 52839.423 24/05/08,10:17:14,15,08,1, 11.9,1,1, 9.516, 10466.823, 380.424, 52839.461 24/05/08,10:17:14,16,08,1, 11.9,1,1, 9.516, 10467.203, 380.747, 52839.649 24/05/08,10:17:14,17,08,1, 11.9,1,1, 9.516, 10466.902, 380.650, 52839.256 24/05/08,10:17:14,18,08,1, 11.9,1,1, 9.516, 10466.602, 380.277, 52839.171 24/05/08,10:17:14,19,08,1, 11.9,1,1, 9.516, 10466.882, 380.840, 52839.028 24/05/08,10:17:15,00,08,1, 12.0,1,1, 9.508, 10466.878, 380.840, 52839.028 24/05/08,10:17:15,01,08,1, 12.0,1,1, 9.508, 10466.851, 380.792, 52838.902 24/05/08,10:17:15,02,08,1, 12.0,1,1, 9.508, 10467.090, 380.539, 52839.555 24/05/08,10:17:15,03,08,1, 12.0,1,1, 9.508, 10466.981, 380.976, 52838.420 24/05/08,10:17:15,04,08,1, 12.0,1,1, 9.508, 10466.496, 380.735, 52839.128 24/05/08,10:17:15,05,08,1, 12.0,1,1, 9.508, 10467.307, 380.831, 52839.604 24/05/08,10:17:15,06,08,1, 12.0,1,1, 9.508, 10467.013, 381.113, 52838.893 24/05/08,10:17:15,07,08,1, 12.0,1,1, 9.508, 10467.186, 380.680, 52839.538 24/05/08,10:17:15,08,08,1, 12.0,1,1, 9.508, 10467.465, 380.937, 52839.506 24/05/08,10:17:15,09,08,1, 12.0,1,1, 9.508, 10467.156, 380.900, 52839.271 24/05/08,10:17:15,10,08,1, 12.0,1,1, 9.508, 10466.922, 380.458, 52839.134 24/05/08,10:17:15,11,08,1, 12.0,1,1, 9.508, 10467.071, 381.010, 52838.999 24/05/08,10:17:15,12,08,1, 12.0,1,1, 9.508, 10466.730, 380.735, 52839.062 24/05/08,10:17:15,13,08,1, 12.0,1,1, 9.508, 10467.061, 380.827, 52839.455 24/05/08,10:17:15,14,08,1, 12.0,1,1, 9.508, 10467.268, 381.195, 52839.451 24/05/08,10:17:15,15,08,1, 12.0,1,1, 9.508, 10467.077, 380.608, 52839.490 24/05/08,10:17:15,16,08,1, 12.0,1,1, 9.508, 10467.472, 380.950, 52839.558 24/05/08,10:17:15,17,08,1, 12.0,1,1, 9.508, 10467.189, 380.857, 52839.127 24/05/08,10:17:15,18,08,1, 12.0,1,1, 9.508, 10466.922, 380.473, 52839.049 24/05/08,10:17:15,19,08,1, 12.0,1,1, 9.508, 10467.146, 381.095, 52839.065 24/05/08,10:17:16,00,08,1, 11.9,1,1, 9.513, 10467.145, 381.095, 52839.065 24/05/08,10:17:16,01,08,1, 11.9,1,1, 9.513, 10467.481, 381.088, 52839.228 24/05/08,10:17:16,02,08,1, 11.9,1,1, 9.513, 10467.166, 380.698, 52839.091 24/05/08,10:17:16,03,08,1, 11.9,1,1, 9.513, 10467.347, 381.210, 52838.980 24/05/08,10:17:16,04,08,1, 11.9,1,1, 9.513, 10467.031, 380.926, 52838.923 24/05/08,10:17:16,05,08,1, 11.9,1,1, 9.513, 10467.263, 381.019, 52839.294 24/05/08,10:17:16,06,08,1, 11.9,1,1, 9.513, 10467.582, 381.405, 52839.378 24/05/08,10:17:16,07,08,1, 11.9,1,1, 9.513, 10467.415, 380.871, 52839.459 24/05/08,10:17:16,08,08,1, 11.9,1,1, 9.513, 10467.720, 381.170, 52839.540 24/05/08,10:17:16,09,08,1, 11.9,1,1, 9.513, 10467.475, 381.113, 52839.271 24/05/08,10:17:16,10,08,1, 11.9,1,1, 9.513, 10467.186, 380.723, 52839.091 24/05/08,10:17:16,11,08,1, 11.9,1,1, 9.513, 10467.430, 381.287, 52839.160 24/05/08,10:17:16,12,08,1, 11.9,1,1, 9.513, 10467.010, 380.954, 52839.046 24/05/08,10:17:16,13,08,1, 11.9,1,1, 9.513, 10467.265, 381.056, 52839.361 24/05/08,10:17:16,14,08,1, 11.9,1,1, 9.513, 10467.608, 381.463, 52839.416 24/05/08,10:17:16,15,08,1, 11.9,1,1, 9.513, 10467.363, 380.866, 52839.547 24/05/08,10:17:16,16,08,1, 11.9,1,1, 9.513, 10467.739, 381.188, 52839.569 24/05/08,10:17:16,17,08,1, 11.9,1,1, 9.513, 10467.543, 381.148, 52839.186 24/05/08,10:17:16,18,08,1, 11.9,1,1, 9.513, 10467.249, 380.747, 52839.191 24/05/08,10:17:16,19,08,1, 11.9,1,1, 9.513, 10467.445, 381.290, 52839.162 24/05/08,10:17:17,00,08,1, 11.9,1,1, 9.510, 10467.438, 381.290, 52839.162 24/05/08,10:17:17,01,08,1, 11.9,1,1, 9.510, 10467.869, 381.394, 52839.299 24/05/08,10:17:17,02,08,1, 11.9,1,1, 9.510, 10467.501, 380.935, 52839.103 24/05/08,10:17:17,03,08,1, 11.9,1,1, 9.510, 10467.779, 381.495, 52839.112 24/05/08,10:17:17,04,08,1, 11.9,1,1, 9.510, 10467.347, 381.194, 52838.896 24/05/08,10:17:17,05,08,1, 11.9,1,1, 9.510, 10467.541, 381.256, 52839.247 24/05/08,10:17:17,06,08,1, 11.9,1,1, 9.510, 10467.857, 381.728, 52839.410 24/05/08,10:17:17,07,08,1, 11.9,1,1, 9.510, 10467.656, 381.129, 52839.425 24/05/08,10:17:17,08,08,1, 11.9,1,1, 9.510, 10468.077, 381.457, 52839.672 24/05/08,10:17:17,09,08,1, 11.9,1,1, 9.510, 10467.905, 381.427, 52839.357 24/05/08,10:17:17,10,08,1, 11.9,1,1, 9.510, 10467.576, 380.975, 52839.175 24/05/08,10:17:17,11,08,1, 11.9,1,1, 9.510, 10467.817, 381.557, 52839.089 24/05/08,10:17:17,12,08,1, 11.9,1,1, 9.510, 10467.397, 381.218, 52838.947 24/05/08,10:17:17,13,08,1, 11.9,1,1, 9.510, 10467.564, 381.250, 52839.217 24/05/08,10:17:17,14,08,1, 11.9,1,1, 9.510, 10467.920, 381.774, 52839.407 24/05/08,10:17:17,15,08,1, 11.9,1,1, 9.510, 10467.670, 381.174, 52839.413 24/05/08,10:17:17,16,08,1, 11.9,1,1, 9.510, 10468.096, 381.455, 52839.630 24/05/08,10:17:17,17,08,1, 11.9,1,1, 9.510, 10467.947, 381.420, 52839.306 24/05/08,10:17:17,18,08,1, 11.9,1,1, 9.510, 10467.643, 380.990, 52839.182 24/05/08,10:17:17,19,08,1, 11.9,1,1, 9.510, 10467.774, 381.553, 52839.140 24/05/08,10:17:18,00,08,1, 11.9,1,1, 9.511, 10467.771, 381.553, 52839.140 24/05/08,10:17:18,01,08,1, 11.9,1,1, 9.511, 10468.269, 381.709, 52839.460 24/05/08,10:17:18,02,08,1, 11.9,1,1, 9.511, 10467.902, 381.122, 52839.112 24/05/08,10:17:18,03,08,1, 11.9,1,1, 9.511, 10468.101, 381.711, 52839.169 24/05/08,10:17:18,04,08,1, 11.9,1,1, 9.511, 10467.733, 381.504, 52838.900 24/05/08,10:17:18,05,08,1, 11.9,1,1, 9.511, 10467.742, 381.388, 52839.070 24/05/08,10:17:18,06,08,1, 11.9,1,1, 9.511, 10468.081, 381.957, 52839.288 24/05/08,10:17:18,07,08,1, 11.9,1,1, 9.511, 10467.971, 381.380, 52839.312 24/05/08,10:17:18,08,08,1, 11.9,1,1, 9.511, 10468.323, 381.663, 52839.579 24/05/08,10:17:18,09,08,1, 11.9,1,1, 9.511, 10468.278, 381.754, 52839.339 24/05/08,10:17:18,10,08,1, 11.9,1,1, 9.511, 10467.994, 381.177, 52839.127 24/05/08,10:17:18,11,08,1, 11.9,1,1, 9.511, 10468.167, 381.807, 52839.296 24/05/08,10:17:18,12,08,1, 11.9,1,1, 9.511, 10467.764, 381.479, 52839.032 24/05/08,10:17:18,13,08,1, 11.9,1,1, 9.511, 10467.750, 381.388, 52839.059 24/05/08,10:17:18,14,08,1, 11.9,1,1, 9.511, 10468.158, 382.003, 52839.380 24/05/08,10:17:18,15,08,1, 11.9,1,1, 9.511, 10467.934, 381.424, 52839.345 24/05/08,10:17:18,16,08,1, 11.9,1,1, 9.511, 10468.296, 381.725, 52839.535 24/05/08,10:17:18,17,08,1, 11.9,1,1, 9.511, 10468.403, 381.820, 52839.475 24/05/08,10:17:18,18,08,1, 11.9,1,1, 9.511, 10468.036, 381.241, 52839.317 24/05/08,10:17:18,19,08,1, 11.9,1,1, 9.511, 10468.143, 381.774, 52839.161 24/05/08,10:17:19,00,08,1, 11.9,1,1, 9.511, 10468.138, 381.774, 52839.161 24/05/08,10:17:19,01,08,1, 11.9,1,1, 9.511, 10468.615, 382.075, 52839.549 24/05/08,10:17:19,02,08,1, 11.9,1,1, 9.511, 10468.311, 381.425, 52839.290 24/05/08,10:17:19,03,08,1, 11.9,1,1, 9.511, 10468.656, 381.912, 52839.554 24/05/08,10:17:19,04,08,1, 11.9,1,1, 9.511, 10467.690, 381.725, 52839.010 24/05/08,10:17:19,05,08,1, 11.9,1,1, 9.511, 10468.466, 381.618, 52839.677 24/05/08,10:17:19,06,08,1, 11.9,1,1, 9.511, 10468.083, 382.036, 52838.242 24/05/08,10:17:19,07,08,1, 11.9,1,1, 9.511, 10467.871, 381.723, 52838.910 24/05/08,10:17:19,08,08,1, 11.9,1,1, 9.511, 10468.963, 381.941, 52840.055 24/05/08,10:17:19,09,08,1, 11.9,1,1, 9.511, 10468.434, 381.980, 52838.628 24/05/08,10:17:19,10,08,1, 11.9,1,1, 9.511, 10468.196, 381.581, 52839.806 24/05/08,10:17:19,11,08,1, 11.9,1,1, 9.511, 10468.901, 381.933, 52839.303 24/05/08,10:17:19,12,08,1, 11.9,1,1, 9.511, 10467.754, 381.690, 52838.262 24/05/08,10:17:19,13,08,1, 11.9,1,1, 9.511, 10468.222, 381.637, 52839.801 24/05/08,10:17:19,14,08,1, 11.9,1,1, 9.511, 10468.415, 382.104, 52838.554 24/05/08,10:17:19,15,08,1, 11.9,1,1, 9.511, 10467.747, 381.745, 52839.151 24/05/08,10:17:19,16,08,1, 11.9,1,1, 9.511, 10468.894, 381.984, 52840.214 24/05/08,10:17:19,17,08,1, 11.9,1,1, 9.511, 10468.415, 382.021, 52838.716 24/05/08,10:17:19,18,08,1, 11.9,1,1, 9.511, 10468.190, 381.560, 52839.787 24/05/08,10:17:19,19,08,1, 11.9,1,1, 9.511, 10468.982, 381.970, 52839.410 24/05/08,10:17:20,00,08,1, 11.9,1,1, 9.510, 10468.981, 381.970, 52839.410 24/05/08,10:17:20,01,08,1, 11.9,1,1, 9.510, 10468.370, 382.338, 52838.770 24/05/08,10:17:20,02,08,1, 11.9,1,1, 9.510, 10468.754, 381.873, 52840.252 24/05/08,10:17:20,03,08,1, 11.9,1,1, 9.510, 10469.061, 382.025, 52838.781 24/05/08,10:17:20,04,08,1, 11.9,1,1, 9.510, 10468.110, 382.052, 52838.944 24/05/08,10:17:20,05,08,1, 11.9,1,1, 9.510, 10468.666, 381.792, 52839.705 24/05/08,10:17:20,06,08,1, 11.9,1,1, 9.510, 10468.307, 382.208, 52838.119 24/05/08,10:17:20,07,08,1, 11.9,1,1, 9.510, 10468.088, 382.070, 52839.578 24/05/08,10:17:20,08,08,1, 11.9,1,1, 9.510, 10469.009, 382.047, 52839.534 24/05/08,10:17:20,09,08,1, 11.9,1,1, 9.510, 10468.432, 382.380, 52838.724 24/05/08,10:17:20,10,08,1, 11.9,1,1, 9.510, 10468.745, 381.915, 52840.285 24/05/08,10:17:20,11,08,1, 11.9,1,1, 9.510, 10469.117, 382.068, 52838.843 24/05/08,10:17:20,12,08,1, 11.9,1,1, 9.510, 10468.140, 382.107, 52838.993 24/05/08,10:17:20,13,08,1, 11.9,1,1, 9.510, 10468.728, 381.811, 52839.654 24/05/08,10:17:20,14,08,1, 11.9,1,1, 9.510, 10468.406, 382.254, 52838.153 24/05/08,10:17:20,15,08,1, 11.9,1,1, 9.510, 10468.094, 382.116, 52839.588 24/05/08,10:17:20,16,08,1, 11.9,1,1, 9.510, 10469.075, 382.091, 52839.731 24/05/08,10:17:20,17,08,1, 11.9,1,1, 9.510, 10468.431, 382.407, 52838.797 24/05/08,10:17:20,18,08,1, 11.9,1,1, 9.510, 10468.793, 381.950, 52840.280 24/05/08,10:17:20,19,08,1, 11.9,1,1, 9.510, 10469.064, 382.054, 52838.978 24/05/08,10:17:21,00,08,1, 12.0,1,1, 9.510, 10469.056, 382.054, 52838.978 24/05/08,10:17:21,01,08,1, 12.0,1,1, 9.510, 10468.536, 382.542, 52838.624 24/05/08,10:17:21,02,08,1, 12.0,1,1, 9.510, 10468.856, 382.336, 52840.324 24/05/08,10:17:21,03,08,1, 12.0,1,1, 9.510, 10469.377, 382.294, 52839.212 24/05/08,10:17:21,04,08,1, 12.0,1,1, 9.510, 10468.494, 382.413, 52838.987 24/05/08,10:17:21,05,08,1, 12.0,1,1, 9.510, 10468.999, 382.074, 52839.973 24/05/08,10:17:21,06,08,1, 12.0,1,1, 9.510, 10468.674, 382.355, 52838.196 24/05/08,10:17:21,07,08,1, 12.0,1,1, 9.510, 10468.182, 382.385, 52839.325 24/05/08,10:17:21,08,08,1, 12.0,1,1, 9.510, 10469.140, 382.244, 52839.561 24/05/08,10:17:21,09,08,1, 12.0,1,1, 9.510, 10468.600, 382.546, 52838.519 24/05/08,10:17:21,10,08,1, 12.0,1,1, 9.510, 10468.909, 382.379, 52840.312 24/05/08,10:17:21,11,08,1, 12.0,1,1, 9.510, 10469.404, 382.306, 52839.244 24/05/08,10:17:21,12,08,1, 12.0,1,1, 9.510, 10468.528, 382.421, 52838.895 24/05/08,10:17:21,13,08,1, 12.0,1,1, 9.510, 10468.993, 382.104, 52839.964 24/05/08,10:17:21,14,08,1, 12.0,1,1, 9.510, 10468.768, 382.382, 52838.201 24/05/08,10:17:21,15,08,1, 12.0,1,1, 9.510, 10468.187, 382.412, 52839.314 24/05/08,10:17:21,16,08,1, 12.0,1,1, 9.510, 10469.137, 382.296, 52839.571 24/05/08,10:17:21,17,08,1, 12.0,1,1, 9.510, 10468.594, 382.600, 52838.629 24/05/08,10:17:21,18,08,1, 12.0,1,1, 9.510, 10468.931, 382.371, 52840.330 24/05/08,10:17:21,19,08,1, 12.0,1,1, 9.510, 10469.460, 382.342, 52839.311 24/05/08,10:17:22,00,08,1, 11.9,1,1, 9.513, 10469.457, 382.342, 52839.311 24/05/08,10:17:22,01,08,1, 11.9,1,1, 9.513, 10468.696, 382.751, 52838.397 24/05/08,10:17:22,02,08,1, 11.9,1,1, 9.513, 10468.835, 382.593, 52840.164 24/05/08,10:17:22,03,08,1, 11.9,1,1, 9.513, 10469.597, 382.568, 52839.559 24/05/08,10:17:22,04,08,1, 11.9,1,1, 9.513, 10468.822, 382.708, 52838.992 24/05/08,10:17:22,05,08,1, 11.9,1,1, 9.513, 10469.295, 382.403, 52840.208 24/05/08,10:17:22,06,08,1, 11.9,1,1, 9.513, 10469.173, 382.499, 52838.440 24/05/08,10:17:22,07,08,1, 11.9,1,1, 9.513, 10468.339, 382.567, 52839.078 24/05/08,10:17:22,08,08,1, 11.9,1,1, 9.513, 10469.187, 382.532, 52839.772 24/05/08,10:17:22,09,08,1, 11.9,1,1, 9.513, 10468.704, 382.792, 52838.410 24/05/08,10:17:22,10,08,1, 11.9,1,1, 9.513, 10468.792, 382.713, 52839.956 24/05/08,10:17:22,11,08,1, 11.9,1,1, 9.513, 10469.617, 382.652, 52839.442 24/05/08,10:17:22,12,08,1, 11.9,1,1, 9.513, 10468.870, 382.781, 52838.952 24/05/08,10:17:22,13,08,1, 11.9,1,1, 9.513, 10469.264, 382.463, 52840.377 24/05/08,10:17:22,14,08,1, 11.9,1,1, 9.513, 10469.189, 382.584, 52838.507 24/05/08,10:17:22,15,08,1, 11.9,1,1, 9.513, 10468.427, 382.613, 52839.045 24/05/08,10:17:22,16,08,1, 11.9,1,1, 9.513, 10469.176, 382.425, 52839.664 24/05/08,10:17:22,17,08,1, 11.9,1,1, 9.513, 10468.723, 382.789, 52838.207 24/05/08,10:17:22,18,08,1, 11.9,1,1, 9.513, 10468.840, 382.678, 52840.080 24/05/08,10:17:22,19,08,1, 11.9,1,1, 9.513, 10469.605, 382.682, 52839.541 24/05/08,10:17:23,00,08,1, 11.8,1,1, 9.511, 10469.599, 382.682, 52839.541 24/05/08,10:17:23,01,08,1, 11.8,1,1, 9.511, 10468.876, 382.947, 52838.330 24/05/08,10:17:23,02,08,1, 11.8,1,1, 9.511, 10468.655, 382.780, 52839.638 24/05/08,10:17:23,03,08,1, 11.8,1,1, 9.511, 10469.608, 382.899, 52839.676 24/05/08,10:17:23,04,08,1, 11.8,1,1, 9.511, 10469.008, 383.017, 52838.838 24/05/08,10:17:23,05,08,1, 11.8,1,1, 9.511, 10469.342, 382.692, 52840.440 24/05/08,10:17:23,06,08,1, 11.8,1,1, 9.511, 10469.605, 382.823, 52839.059 24/05/08,10:17:23,07,08,1, 11.8,1,1, 9.511, 10468.664, 382.751, 52838.855 24/05/08,10:17:23,08,08,1, 11.8,1,1, 9.511, 10469.355, 382.659, 52839.762 24/05/08,10:17:23,09,08,1, 11.8,1,1, 9.511, 10468.887, 382.939, 52838.281 24/05/08,10:17:23,10,08,1, 11.8,1,1, 9.511, 10468.699, 382.840, 52839.530 24/05/08,10:17:23,11,08,1, 11.8,1,1, 9.511, 10469.633, 382.894, 52839.568 24/05/08,10:17:23,12,08,1, 11.8,1,1, 9.511, 10469.071, 383.089, 52838.848 24/05/08,10:17:23,13,08,1, 11.8,1,1, 9.511, 10469.333, 382.715, 52840.324 24/05/08,10:17:23,14,08,1, 11.8,1,1, 9.511, 10469.698, 382.897, 52838.985 24/05/08,10:17:23,15,08,1, 11.8,1,1, 9.511, 10468.757, 382.799, 52838.879 24/05/08,10:17:23,16,08,1, 11.8,1,1, 9.511, 10469.323, 382.679, 52839.830 24/05/08,10:17:23,17,08,1, 11.8,1,1, 9.511, 10469.010, 382.977, 52838.204 24/05/08,10:17:23,18,08,1, 11.8,1,1, 9.511, 10468.670, 382.832, 52839.474 24/05/08,10:17:23,19,08,1, 11.8,1,1, 9.511, 10469.594, 382.928, 52839.686 24/05/08,10:17:24,00,08,1, 11.9,1,1, 9.516, 10469.590, 382.928, 52839.686 24/05/08,10:17:24,01,08,1, 11.9,1,1, 9.516, 10469.245, 383.156, 52838.366 24/05/08,10:17:24,02,08,1, 11.9,1,1, 9.516, 10468.681, 383.050, 52839.354 24/05/08,10:17:24,03,08,1, 11.9,1,1, 9.516, 10469.545, 382.970, 52839.692 24/05/08,10:17:24,04,08,1, 11.9,1,1, 9.516, 10469.124, 383.358, 52838.757 24/05/08,10:17:24,05,08,1, 11.9,1,1, 9.516, 10469.258, 383.006, 52840.227 24/05/08,10:17:24,06,08,1, 11.9,1,1, 9.516, 10469.915, 383.111, 52839.409 24/05/08,10:17:24,07,08,1, 11.9,1,1, 9.516, 10469.009, 383.148, 52839.037 24/05/08,10:17:24,08,08,1, 11.9,1,1, 9.516, 10469.507, 382.829, 52840.091 24/05/08,10:17:24,09,08,1, 11.9,1,1, 9.516, 10469.280, 383.129, 52838.451 24/05/08,10:17:24,10,08,1, 11.9,1,1, 9.516, 10468.692, 383.067, 52839.260 24/05/08,10:17:24,11,08,1, 11.9,1,1, 9.516, 10469.525, 382.981, 52839.695 24/05/08,10:17:24,12,08,1, 11.9,1,1, 9.516, 10469.096, 383.381, 52838.702 24/05/08,10:17:24,13,08,1, 11.9,1,1, 9.516, 10469.252, 383.045, 52840.259 24/05/08,10:17:24,14,08,1, 11.9,1,1, 9.516, 10469.892, 383.092, 52839.446 24/05/08,10:17:24,15,08,1, 11.9,1,1, 9.516, 10469.079, 383.191, 52838.948 24/05/08,10:17:24,16,08,1, 11.9,1,1, 9.516, 10469.523, 382.800, 52839.977 24/05/08,10:17:24,17,08,1, 11.9,1,1, 9.516, 10469.322, 383.161, 52838.476 24/05/08,10:17:24,18,08,1, 11.9,1,1, 9.516, 10468.701, 383.117, 52839.218 24/05/08,10:17:24,19,08,1, 11.9,1,1, 9.516, 10469.457, 382.988, 52839.709 24/05/08,10:17:25,00,08,1, 11.9,1,1, 9.512, 10469.457, 382.988, 52839.709 24/05/08,10:17:25,01,08,1, 11.9,1,1, 9.512, 10469.638, 383.219, 52838.786 24/05/08,10:17:25,02,08,1, 11.9,1,1, 9.512, 10468.806, 383.316, 52839.254 24/05/08,10:17:25,03,08,1, 11.9,1,1, 9.512, 10469.514, 383.122, 52839.777 24/05/08,10:17:25,04,08,1, 11.9,1,1, 9.512, 10469.100, 383.421, 52838.479 24/05/08,10:17:25,05,08,1, 11.9,1,1, 9.512, 10469.095, 383.379, 52840.087 24/05/08,10:17:25,06,08,1, 11.9,1,1, 9.512, 10469.915, 383.348, 52839.707 24/05/08,10:17:25,07,08,1, 11.9,1,1, 9.512, 10469.263, 383.488, 52839.090 24/05/08,10:17:25,08,08,1, 11.9,1,1, 9.512, 10469.657, 383.170, 52840.501 24/05/08,10:17:25,09,08,1, 11.9,1,1, 9.512, 10469.638, 383.279, 52838.795 24/05/08,10:17:25,10,08,1, 11.9,1,1, 9.512, 10468.836, 383.232, 52839.129 24/05/08,10:17:25,11,08,1, 11.9,1,1, 9.512, 10469.530, 383.147, 52839.825 24/05/08,10:17:25,12,08,1, 11.9,1,1, 9.512, 10469.091, 383.410, 52838.416 24/05/08,10:17:25,13,08,1, 11.9,1,1, 9.512, 10469.053, 383.386, 52840.073 24/05/08,10:17:25,14,08,1, 11.9,1,1, 9.512, 10469.945, 383.381, 52839.833 24/05/08,10:17:25,15,08,1, 11.9,1,1, 9.512, 10469.189, 383.476, 52839.081 24/05/08,10:17:25,16,08,1, 11.9,1,1, 9.512, 10469.645, 383.169, 52840.354 24/05/08,10:17:25,17,08,1, 11.9,1,1, 9.512, 10469.721, 383.319, 52838.748 24/05/08,10:17:25,18,08,1, 11.9,1,1, 9.512, 10468.862, 383.283, 52839.150 24/05/08,10:17:25,19,08,1, 11.9,1,1, 9.512, 10469.453, 383.225, 52840.356 24/05/08,10:17:26,00,08,1, 12.0,1,1, 9.515, 10469.449, 383.225, 52840.356 24/05/08,10:17:26,01,08,1, 12.0,1,1, 9.515, 10470.277, 383.547, 52839.575 24/05/08,10:17:26,02,08,1, 12.0,1,1, 9.515, 10468.833, 383.425, 52838.635 24/05/08,10:17:26,03,08,1, 12.0,1,1, 9.515, 10469.627, 383.302, 52840.513 24/05/08,10:17:26,04,08,1, 12.0,1,1, 9.515, 10469.462, 383.590, 52838.428 24/05/08,10:17:26,05,08,1, 12.0,1,1, 9.515, 10468.580, 383.480, 52839.474 24/05/08,10:17:26,06,08,1, 12.0,1,1, 9.515, 10469.996, 383.561, 52840.376 24/05/08,10:17:26,07,08,1, 12.0,1,1, 9.515, 10469.227, 383.726, 52838.437 24/05/08,10:17:26,08,08,1, 12.0,1,1, 9.515, 10469.429, 383.394, 52840.538 24/05/08,10:17:26,09,08,1, 12.0,1,1, 9.515, 10470.283, 383.569, 52839.659 24/05/08,10:17:26,10,08,1, 12.0,1,1, 9.515, 10468.865, 383.472, 52838.644 24/05/08,10:17:26,11,08,1, 12.0,1,1, 9.515, 10469.616, 383.309, 52840.463 24/05/08,10:17:26,12,08,1, 12.0,1,1, 9.515, 10469.450, 383.647, 52838.318 24/05/08,10:17:26,13,08,1, 12.0,1,1, 9.515, 10468.645, 383.503, 52839.346 24/05/08,10:17:26,14,08,1, 12.0,1,1, 9.515, 10469.927, 383.577, 52840.334 24/05/08,10:17:26,15,08,1, 12.0,1,1, 9.515, 10469.255, 383.738, 52838.387 24/05/08,10:17:26,16,08,1, 12.0,1,1, 9.515, 10469.434, 383.436, 52840.530 24/05/08,10:17:26,17,08,1, 12.0,1,1, 9.515, 10470.288, 383.610, 52839.690 24/05/08,10:17:26,18,08,1, 12.0,1,1, 9.515, 10468.869, 383.454, 52838.651 24/05/08,10:17:26,19,08,1, 12.0,1,1, 9.515, 10469.606, 383.332, 52840.451 24/05/08,10:17:27,00,08,1, 11.9,1,1, 9.516, 10469.599, 383.332, 52840.451 24/05/08,10:17:27,01,08,1, 11.9,1,1, 9.516, 10470.369, 383.659, 52839.969 24/05/08,10:17:27,02,08,1, 11.9,1,1, 9.516, 10469.142, 383.711, 52838.673 24/05/08,10:17:27,03,08,1, 11.9,1,1, 9.516, 10469.661, 383.494, 52840.604 24/05/08,10:17:27,04,08,1, 11.9,1,1, 9.516, 10469.703, 383.650, 52838.592 24/05/08,10:17:27,05,08,1, 11.9,1,1, 9.516, 10468.578, 383.650, 52838.988 24/05/08,10:17:27,06,08,1, 11.9,1,1, 9.516, 10469.806, 383.620, 52840.292 24/05/08,10:17:27,07,08,1, 11.9,1,1, 9.516, 10469.257, 383.894, 52838.371 24/05/08,10:17:27,08,08,1, 11.9,1,1, 9.516, 10469.206, 383.743, 52840.474 24/05/08,10:17:27,09,08,1, 11.9,1,1, 9.516, 10470.302, 383.689, 52840.063 24/05/08,10:17:27,10,08,1, 11.9,1,1, 9.516, 10469.120, 383.730, 52838.737 24/05/08,10:17:27,11,08,1, 11.9,1,1, 9.516, 10469.631, 383.554, 52840.676 24/05/08,10:17:27,12,08,1, 11.9,1,1, 9.516, 10469.727, 383.681, 52838.612 24/05/08,10:17:27,13,08,1, 11.9,1,1, 9.516, 10468.610, 383.696, 52839.079 24/05/08,10:17:27,14,08,1, 11.9,1,1, 9.516, 10469.791, 383.677, 52840.524 24/05/08,10:17:27,15,08,1, 11.9,1,1, 9.516, 10469.292, 383.887, 52838.456 24/05/08,10:17:27,16,08,1, 11.9,1,1, 9.516, 10469.185, 383.773, 52840.428 24/05/08,10:17:27,17,08,1, 11.9,1,1, 9.516, 10470.322, 383.712, 52839.998 24/05/08,10:17:27,18,08,1, 11.9,1,1, 9.516, 10469.130, 383.723, 52838.639 24/05/08,10:17:27,19,08,1, 11.9,1,1, 9.516, 10469.608, 383.586, 52840.650 24/05/08,10:17:28,00,08,1, 11.9,1,1, 9.513, 10469.607, 383.586, 52840.650 24/05/08,10:17:28,01,08,1, 11.9,1,1, 9.513, 10470.300, 383.944, 52840.418 24/05/08,10:17:28,02,08,1, 11.9,1,1, 9.513, 10469.177, 383.846, 52838.684 24/05/08,10:17:28,03,08,1, 11.9,1,1, 9.513, 10469.569, 383.678, 52840.784 24/05/08,10:17:28,04,08,1, 11.9,1,1, 9.513, 10470.025, 383.837, 52839.152 24/05/08,10:17:28,05,08,1, 11.9,1,1, 9.513, 10468.603, 383.712, 52838.877 24/05/08,10:17:28,06,08,1, 11.9,1,1, 9.513, 10469.671, 383.747, 52840.517 24/05/08,10:17:28,07,08,1, 11.9,1,1, 9.513, 10469.350, 383.989, 52838.446 24/05/08,10:17:28,08,08,1, 11.9,1,1, 9.513, 10468.880, 383.811, 52840.220 24/05/08,10:17:28,09,08,1, 11.9,1,1, 9.513, 10470.305, 384.024, 52840.405 24/05/08,10:17:28,10,08,1, 11.9,1,1, 9.513, 10469.195, 383.873, 52838.613 24/05/08,10:17:28,11,08,1, 11.9,1,1, 9.513, 10469.615, 383.708, 52840.803 24/05/08,10:17:28,12,08,1, 11.9,1,1, 9.513, 10470.074, 383.843, 52839.077 24/05/08,10:17:28,13,08,1, 11.9,1,1, 9.513, 10468.653, 383.676, 52838.826 24/05/08,10:17:28,14,08,1, 11.9,1,1, 9.513, 10469.704, 383.786, 52840.520 24/05/08,10:17:28,15,08,1, 11.9,1,1, 9.513, 10469.321, 384.034, 52838.511 24/05/08,10:17:28,16,08,1, 11.9,1,1, 9.513, 10468.920, 383.840, 52840.113 24/05/08,10:17:28,17,08,1, 11.9,1,1, 9.513, 10470.315, 383.985, 52840.468 24/05/08,10:17:28,18,08,1, 11.9,1,1, 9.513, 10469.201, 383.940, 52838.782 24/05/08,10:17:28,19,08,1, 11.9,1,1, 9.513, 10469.614, 383.741, 52840.772 24/05/08,10:17:29,00,08,1, 11.9,1,1, 9.512, 10469.607, 383.741, 52840.772 24/05/08,10:17:29,01,08,1, 11.9,1,1, 9.512, 10469.895, 383.956, 52839.959 24/05/08,10:17:29,02,08,1, 11.9,1,1, 9.512, 10469.312, 384.205, 52839.231 24/05/08,10:17:29,03,08,1, 11.9,1,1, 9.512, 10469.688, 383.838, 52840.695 24/05/08,10:17:29,04,08,1, 11.9,1,1, 9.512, 10469.822, 383.924, 52839.298 24/05/08,10:17:29,05,08,1, 11.9,1,1, 9.512, 10468.908, 383.944, 52839.396 24/05/08,10:17:29,06,08,1, 11.9,1,1, 9.512, 10469.563, 383.682, 52840.025 24/05/08,10:17:29,07,08,1, 11.9,1,1, 9.512, 10469.220, 384.110, 52838.585 24/05/08,10:17:29,08,08,1, 11.9,1,1, 9.512, 10469.049, 384.027, 52840.144 24/05/08,10:17:29,09,08,1, 11.9,1,1, 9.512, 10469.922, 383.891, 52839.936 24/05/08,10:17:29,10,08,1, 11.9,1,1, 9.512, 10469.286, 384.239, 52839.350 24/05/08,10:17:29,11,08,1, 11.9,1,1, 9.512, 10469.714, 383.852, 52840.743 24/05/08,10:17:29,12,08,1, 11.9,1,1, 9.512, 10469.812, 383.890, 52839.209 24/05/08,10:17:29,13,08,1, 11.9,1,1, 9.512, 10469.042, 383.943, 52839.456 24/05/08,10:17:29,14,08,1, 11.9,1,1, 9.512, 10469.568, 383.735, 52840.198 24/05/08,10:17:29,15,08,1, 11.9,1,1, 9.512, 10469.175, 384.111, 52838.747 24/05/08,10:17:29,16,08,1, 11.9,1,1, 9.512, 10469.025, 384.036, 52840.109 24/05/08,10:17:29,17,08,1, 11.9,1,1, 9.512, 10469.881, 383.924, 52839.996 24/05/08,10:17:29,18,08,1, 11.9,1,1, 9.512, 10469.310, 384.215, 52839.204 24/05/08,10:17:29,19,08,1, 11.9,1,1, 9.512, 10469.699, 383.908, 52840.709 24/05/08,10:17:30,00,08,1, 11.9,1,1, 9.513, 10469.691, 383.908, 52840.709 24/05/08,10:17:30,01,08,1, 11.9,1,1, 9.513, 10469.792, 384.086, 52840.032 24/05/08,10:17:30,02,08,1, 11.9,1,1, 9.513, 10469.248, 384.254, 52839.211 24/05/08,10:17:30,03,08,1, 11.9,1,1, 9.513, 10469.545, 383.937, 52840.724 24/05/08,10:17:30,04,08,1, 11.9,1,1, 9.513, 10469.942, 384.069, 52839.447 24/05/08,10:17:30,05,08,1, 11.9,1,1, 9.513, 10468.958, 384.030, 52839.421 24/05/08,10:17:30,06,08,1, 11.9,1,1, 9.513, 10469.509, 383.836, 52840.333 24/05/08,10:17:30,07,08,1, 11.9,1,1, 9.513, 10469.203, 384.146, 52838.700 24/05/08,10:17:30,08,08,1, 11.9,1,1, 9.513, 10468.863, 384.004, 52839.885 24/05/08,10:17:30,09,08,1, 11.9,1,1, 9.513, 10469.773, 384.089, 52840.074 24/05/08,10:17:30,10,08,1, 11.9,1,1, 9.513, 10469.214, 384.259, 52839.234 24/05/08,10:17:30,11,08,1, 11.9,1,1, 9.513, 10469.528, 383.921, 52840.824 24/05/08,10:17:30,12,08,1, 11.9,1,1, 9.513, 10469.937, 384.095, 52839.637 24/05/08,10:17:30,13,08,1, 11.9,1,1, 9.513, 10469.002, 384.012, 52839.532 24/05/08,10:17:30,14,08,1, 11.9,1,1, 9.513, 10469.512, 383.822, 52840.318 24/05/08,10:17:30,15,08,1, 11.9,1,1, 9.513, 10469.194, 384.133, 52838.660 24/05/08,10:17:30,16,08,1, 11.9,1,1, 9.513, 10468.846, 384.041, 52839.867 24/05/08,10:17:30,17,08,1, 11.9,1,1, 9.513, 10469.742, 384.093, 52840.109 24/05/08,10:17:30,18,08,1, 11.9,1,1, 9.513, 10469.181, 384.306, 52839.140 24/05/08,10:17:30,19,08,1, 11.9,1,1, 9.513, 10469.574, 383.950, 52840.750 24/05/08,10:17:31,00,08,1, 11.9,1,1, 9.514, 10469.574, 383.950, 52840.750 24/05/08,10:17:31,01,08,1, 11.9,1,1, 9.514, 10469.581, 384.104, 52840.049 24/05/08,10:17:31,02,08,1, 11.9,1,1, 9.514, 10469.093, 384.395, 52839.163 24/05/08,10:17:31,03,08,1, 11.9,1,1, 9.514, 10469.379, 384.101, 52840.710 24/05/08,10:17:31,04,08,1, 11.9,1,1, 9.514, 10469.852, 384.110, 52839.689 24/05/08,10:17:31,05,08,1, 11.9,1,1, 9.514, 10469.007, 384.259, 52839.450 24/05/08,10:17:31,06,08,1, 11.9,1,1, 9.514, 10469.449, 383.858, 52840.364 24/05/08,10:17:31,07,08,1, 11.9,1,1, 9.514, 10469.197, 384.189, 52838.729 24/05/08,10:17:31,08,08,1, 11.9,1,1, 9.514, 10468.683, 384.175, 52839.838 24/05/08,10:17:31,09,08,1, 11.9,1,1, 9.514, 10469.566, 384.104, 52840.078 24/05/08,10:17:31,10,08,1, 11.9,1,1, 9.514, 10469.050, 384.379, 52839.113 24/05/08,10:17:31,11,08,1, 11.9,1,1, 9.514, 10469.446, 384.138, 52840.868 24/05/08,10:17:31,12,08,1, 11.9,1,1, 9.514, 10469.799, 384.097, 52839.746 24/05/08,10:17:31,13,08,1, 11.9,1,1, 9.514, 10468.990, 384.240, 52839.530 24/05/08,10:17:31,14,08,1, 11.9,1,1, 9.514, 10469.628, 383.793, 52839.900 24/05/08,10:17:31,15,08,1, 11.9,1,1, 9.514, 10468.924, 384.169, 52838.903 24/05/08,10:17:31,16,08,1, 11.9,1,1, 9.514, 10468.935, 384.205, 52840.238 24/05/08,10:17:31,17,08,1, 11.9,1,1, 9.514, 10469.393, 383.994, 52839.511 24/05/08,10:17:31,18,08,1, 11.9,1,1, 9.514, 10469.029, 384.473, 52839.667 24/05/08,10:17:31,19,08,1, 11.9,1,1, 9.514, 10469.634, 384.109, 52840.796 24/05/08,10:17:32,00,08,1, 11.9,1,1, 9.515, 10469.632, 384.109, 52840.796 24/05/08,10:17:32,01,08,1, 11.9,1,1, 9.515, 10469.290, 384.095, 52839.579 24/05/08,10:17:32,02,08,1, 11.9,1,1, 9.515, 10468.922, 384.533, 52839.603 24/05/08,10:17:32,03,08,1, 11.9,1,1, 9.515, 10469.415, 384.182, 52840.791 24/05/08,10:17:32,04,08,1, 11.9,1,1, 9.515, 10469.510, 384.176, 52839.415 24/05/08,10:17:32,05,08,1, 11.9,1,1, 9.515, 10469.145, 384.383, 52840.188 24/05/08,10:17:32,06,08,1, 11.9,1,1, 9.515, 10469.506, 383.850, 52840.262 24/05/08,10:17:32,07,08,1, 11.9,1,1, 9.515, 10468.932, 384.310, 52839.043 24/05/08,10:17:32,08,08,1, 11.9,1,1, 9.515, 10468.839, 384.196, 52840.138 24/05/08,10:17:32,09,08,1, 11.9,1,1, 9.515, 10469.277, 384.041, 52839.561 24/05/08,10:17:32,10,08,1, 11.9,1,1, 9.515, 10468.937, 384.537, 52839.648 24/05/08,10:17:32,11,08,1, 11.9,1,1, 9.515, 10469.464, 384.135, 52840.841 24/05/08,10:17:32,12,08,1, 11.9,1,1, 9.515, 10469.532, 384.173, 52839.514 24/05/08,10:17:32,13,08,1, 11.9,1,1, 9.515, 10469.190, 384.410, 52840.193 24/05/08,10:17:32,14,08,1, 11.9,1,1, 9.515, 10469.451, 383.810, 52840.194 24/05/08,10:17:32,15,08,1, 11.9,1,1, 9.515, 10468.947, 384.302, 52838.991 24/05/08,10:17:32,16,08,1, 11.9,1,1, 9.515, 10468.899, 384.287, 52840.288 24/05/08,10:17:32,17,08,1, 11.9,1,1, 9.515, 10469.232, 384.013, 52839.674 24/05/08,10:17:32,18,08,1, 11.9,1,1, 9.515, 10468.854, 384.555, 52839.667 24/05/08,10:17:32,19,08,1, 11.9,1,1, 9.515, 10469.440, 384.211, 52840.829 24/05/08,10:17:33,00,08,1, 11.9,1,1, 9.517, 10469.432, 384.211, 52840.829 24/05/08,10:17:33,01,08,1, 11.9,1,1, 9.517, 10469.179, 384.150, 52839.793 24/05/08,10:17:33,02,08,1, 11.9,1,1, 9.517, 10468.767, 384.542, 52839.635 24/05/08,10:17:33,03,08,1, 11.9,1,1, 9.517, 10469.339, 384.239, 52840.857 24/05/08,10:17:33,04,08,1, 11.9,1,1, 9.517, 10469.427, 384.269, 52839.754 24/05/08,10:17:33,05,08,1, 11.9,1,1, 9.517, 10468.977, 384.378, 52840.267 24/05/08,10:17:33,06,08,1, 11.9,1,1, 9.517, 10469.421, 383.934, 52840.401 24/05/08,10:17:33,07,08,1, 11.9,1,1, 9.517, 10468.846, 384.271, 52839.004 24/05/08,10:17:33,08,08,1, 11.9,1,1, 9.517, 10468.773, 384.246, 52840.296 24/05/08,10:17:33,09,08,1, 11.9,1,1, 9.517, 10469.182, 384.136, 52839.861 24/05/08,10:17:33,10,08,1, 11.9,1,1, 9.517, 10468.780, 384.555, 52839.616 24/05/08,10:17:33,11,08,1, 11.9,1,1, 9.517, 10469.281, 384.214, 52840.825 24/05/08,10:17:33,12,08,1, 11.9,1,1, 9.517, 10469.369, 384.265, 52839.715 24/05/08,10:17:33,13,08,1, 11.9,1,1, 9.517, 10469.033, 384.421, 52840.230 24/05/08,10:17:33,14,08,1, 11.9,1,1, 9.517, 10469.425, 383.924, 52840.434 24/05/08,10:17:33,15,08,1, 11.9,1,1, 9.517, 10468.882, 384.318, 52839.100 24/05/08,10:17:33,16,08,1, 11.9,1,1, 9.517, 10468.773, 384.223, 52840.304 24/05/08,10:17:33,17,08,1, 11.9,1,1, 9.517, 10469.141, 384.085, 52839.758 24/05/08,10:17:33,18,08,1, 11.9,1,1, 9.517, 10468.736, 384.639, 52839.650 24/05/08,10:17:33,19,08,1, 11.9,1,1, 9.517, 10469.252, 384.215, 52840.872 24/05/08,10:17:34,00,08,1, 11.9,1,1, 9.516, 10469.248, 384.215, 52840.872 24/05/08,10:17:34,01,08,1, 11.9,1,1, 9.516, 10469.234, 384.223, 52840.401 24/05/08,10:17:34,02,08,1, 11.9,1,1, 9.516, 10468.734, 384.457, 52839.252 24/05/08,10:17:34,03,08,1, 11.9,1,1, 9.516, 10468.929, 384.309, 52840.919 24/05/08,10:17:34,04,08,1, 11.9,1,1, 9.516, 10469.594, 384.353, 52840.235 24/05/08,10:17:34,05,08,1, 11.9,1,1, 9.516, 10468.744, 384.313, 52839.655 24/05/08,10:17:34,06,08,1, 11.9,1,1, 9.516, 10469.247, 384.103, 52840.738 24/05/08,10:17:34,07,08,1, 11.9,1,1, 9.516, 10469.088, 384.302, 52839.216 24/05/08,10:17:34,08,08,1, 11.9,1,1, 9.516, 10468.389, 384.255, 52839.901 24/05/08,10:17:34,09,08,1, 11.9,1,1, 9.516, 10469.204, 384.253, 52840.436 24/05/08,10:17:34,10,08,1, 11.9,1,1, 9.516, 10468.718, 384.510, 52839.200 24/05/08,10:17:34,11,08,1, 11.9,1,1, 9.516, 10468.883, 384.290, 52840.947 24/05/08,10:17:34,12,08,1, 11.9,1,1, 9.516, 10469.569, 384.383, 52840.217 24/05/08,10:17:34,13,08,1, 11.9,1,1, 9.516, 10468.760, 384.333, 52839.634 24/05/08,10:17:34,14,08,1, 11.9,1,1, 9.516, 10469.260, 384.037, 52840.892 24/05/08,10:17:34,15,08,1, 11.9,1,1, 9.516, 10469.039, 384.321, 52839.290 24/05/08,10:17:34,16,08,1, 11.9,1,1, 9.516, 10468.368, 384.214, 52839.948 24/05/08,10:17:34,17,08,1, 11.9,1,1, 9.516, 10469.135, 384.241, 52840.432 24/05/08,10:17:34,18,08,1, 11.9,1,1, 9.516, 10468.751, 384.507, 52839.198 24/05/08,10:17:34,19,08,1, 11.9,1,1, 9.516, 10468.900, 384.237, 52840.910 24/05/08,10:17:35,00,07,1, 12.0,1,1, 9.516, 10468.898, 384.237, 52840.910 24/05/08,10:17:35,01,07,1, 12.0,1,1, 9.516, 10468.939, 384.107, 52839.871 24/05/08,10:17:35,02,07,1, 12.0,1,1, 9.516, 10468.574, 384.543, 52839.697 24/05/08,10:17:35,03,07,1, 12.0,1,1, 9.516, 10469.113, 384.323, 52841.077 24/05/08,10:17:35,04,07,1, 12.0,1,1, 9.516, 10469.179, 384.282, 52839.729 24/05/08,10:17:35,05,07,1, 12.0,1,1, 9.516, 10468.844, 384.379, 52840.347 24/05/08,10:17:35,06,07,1, 12.0,1,1, 9.516, 10469.223, 384.058, 52840.517 24/05/08,10:17:35,07,07,1, 12.0,1,1, 9.516, 10468.658, 384.276, 52839.080 24/05/08,10:17:35,08,07,1, 12.0,1,1, 9.516, 10468.434, 384.219, 52839.704 24/05/08,10:17:35,09,07,1, 12.0,1,1, 9.516, 10469.123, 384.260, 52840.248 24/05/08,10:17:35,10,07,1, 12.0,1,1, 9.516, 10468.649, 384.511, 52839.309 24/05/08,10:17:35,11,07,1, 12.0,1,1, 9.516, 10468.885, 384.291, 52841.055 24/05/08,10:17:35,12,07,1, 12.0,1,1, 9.516, 10469.438, 384.369, 52840.197 24/05/08,10:17:35,13,07,1, 12.0,1,1, 9.516, 10468.661, 384.330, 52839.731 24/05/08,10:17:35,14,07,1, 12.0,1,1, 9.516, 10469.108, 384.076, 52840.875 24/05/08,10:17:35,15,07,1, 12.0,1,1, 9.516, 10468.955, 384.330, 52839.275 24/05/08,10:17:35,16,07,1, 12.0,1,1, 9.516, 10468.288, 384.224, 52840.003 24/05/08,10:17:35,17,07,1, 12.0,1,1, 9.516, 10469.108, 384.229, 52840.383 24/05/08,10:17:35,18,07,1, 12.0,1,1, 9.516, 10468.670, 384.549, 52839.442 24/05/08,10:17:35,19,07,1, 12.0,1,1, 9.516, 10468.821, 384.277, 52840.995 24/05/08,10:17:36,00,08,1, 11.9,1,1, 9.519, 10468.814, 384.277, 52840.995 24/05/08,10:17:36,01,08,1, 11.9,1,1, 9.519, 10468.490, 384.183, 52839.920 24/05/08,10:17:36,02,08,1, 11.9,1,1, 9.519, 10468.936, 384.610, 52840.377 24/05/08,10:17:36,03,08,1, 11.9,1,1, 9.519, 10468.801, 384.205, 52840.383 24/05/08,10:17:36,04,08,1, 11.9,1,1, 9.519, 10469.069, 384.355, 52840.354 24/05/08,10:17:36,05,08,1, 11.9,1,1, 9.519, 10469.072, 384.356, 52840.286 24/05/08,10:17:36,06,08,1, 11.9,1,1, 9.519, 10468.675, 383.957, 52839.877 24/05/08,10:17:36,07,08,1, 11.9,1,1, 9.519, 10468.795, 384.408, 52839.826 24/05/08,10:17:36,08,08,1, 11.9,1,1, 9.519, 10468.593, 384.175, 52839.853 24/05/08,10:17:36,09,08,1, 11.9,1,1, 9.519, 10468.553, 384.179, 52839.988 24/05/08,10:17:36,10,08,1, 11.9,1,1, 9.519, 10468.942, 384.566, 52840.254 24/05/08,10:17:36,11,08,1, 11.9,1,1, 9.519, 10468.793, 384.094, 52840.232 24/05/08,10:17:36,12,08,1, 11.9,1,1, 9.519, 10469.078, 384.394, 52840.411 24/05/08,10:17:36,13,08,1, 11.9,1,1, 9.519, 10469.062, 384.340, 52840.266 24/05/08,10:17:36,14,08,1, 11.9,1,1, 9.519, 10468.733, 383.860, 52840.000 24/05/08,10:17:36,15,08,1, 11.9,1,1, 9.519, 10468.826, 384.398, 52840.056 24/05/08,10:17:36,16,08,1, 11.9,1,1, 9.519, 10468.490, 384.123, 52839.934 24/05/08,10:17:36,17,08,1, 11.9,1,1, 9.519, 10468.495, 384.191, 52839.973 24/05/08,10:17:36,18,08,1, 11.9,1,1, 9.519, 10468.881, 384.644, 52840.187 24/05/08,10:17:36,19,08,1, 11.9,1,1, 9.519, 10468.801, 384.081, 52840.247 24/05/08,10:17:37,00,08,1, 11.9,1,1, 9.517, 10468.798, 384.081, 52840.247 24/05/08,10:17:37,01,08,1, 11.9,1,1, 9.517, 10468.483, 384.198, 52840.091 24/05/08,10:17:37,02,08,1, 11.9,1,1, 9.517, 10468.843, 384.591, 52840.329 24/05/08,10:17:37,03,08,1, 11.9,1,1, 9.517, 10468.793, 384.096, 52840.364 24/05/08,10:17:37,04,08,1, 11.9,1,1, 9.517, 10469.022, 384.290, 52840.496 24/05/08,10:17:37,05,08,1, 11.9,1,1, 9.517, 10468.950, 384.271, 52840.299 24/05/08,10:17:37,06,08,1, 11.9,1,1, 9.517, 10468.553, 383.829, 52839.941 24/05/08,10:17:37,07,08,1, 11.9,1,1, 9.517, 10468.708, 384.394, 52840.021 24/05/08,10:17:37,08,08,1, 11.9,1,1, 9.517, 10468.429, 384.105, 52839.877 24/05/08,10:17:37,09,08,1, 11.9,1,1, 9.517, 10468.467, 384.176, 52840.015 24/05/08,10:17:37,10,08,1, 11.9,1,1, 9.517, 10468.904, 384.603, 52840.456 24/05/08,10:17:37,11,08,1, 11.9,1,1, 9.517, 10468.732, 384.029, 52840.333 24/05/08,10:17:37,12,08,1, 11.9,1,1, 9.517, 10468.985, 384.340, 52840.345 24/05/08,10:17:37,13,08,1, 11.9,1,1, 9.517, 10468.941, 384.238, 52840.212 24/05/08,10:17:37,14,08,1, 11.9,1,1, 9.517, 10468.523, 383.861, 52839.861 24/05/08,10:17:37,15,08,1, 11.9,1,1, 9.517, 10468.691, 384.403, 52840.022 24/05/08,10:17:37,16,08,1, 11.9,1,1, 9.517, 10468.427, 384.117, 52839.867 24/05/08,10:17:37,17,08,1, 11.9,1,1, 9.517, 10468.486, 384.119, 52839.995 24/05/08,10:17:37,18,08,1, 11.9,1,1, 9.517, 10468.947, 384.654, 52840.434 24/05/08,10:17:37,19,08,1, 11.9,1,1, 9.517, 10468.708, 383.967, 52840.213 24/05/08,10:17:38,00,08,1, 12.0,1,1, 9.519, 10468.706, 383.967, 52840.213 24/05/08,10:17:38,01,08,1, 12.0,1,1, 9.519, 10468.522, 384.134, 52840.266 24/05/08,10:17:38,02,08,1, 12.0,1,1, 9.519, 10468.862, 384.506, 52840.521 24/05/08,10:17:38,03,08,1, 12.0,1,1, 9.519, 10468.663, 383.854, 52840.217 24/05/08,10:17:38,04,08,1, 12.0,1,1, 9.519, 10468.940, 384.226, 52840.320 24/05/08,10:17:38,05,08,1, 12.0,1,1, 9.519, 10468.802, 384.151, 52840.196 24/05/08,10:17:38,06,08,1, 12.0,1,1, 9.519, 10468.343, 383.712, 52839.761 24/05/08,10:17:38,07,08,1, 12.0,1,1, 9.519, 10468.557, 384.374, 52839.995 24/05/08,10:17:38,08,08,1, 12.0,1,1, 9.519, 10468.335, 384.010, 52839.920 24/05/08,10:17:38,09,08,1, 12.0,1,1, 9.519, 10468.488, 384.077, 52840.273 24/05/08,10:17:38,10,08,1, 12.0,1,1, 9.519, 10468.856, 384.557, 52840.546 24/05/08,10:17:38,11,08,1, 12.0,1,1, 9.519, 10468.683, 383.858, 52840.270 24/05/08,10:17:38,12,08,1, 12.0,1,1, 9.519, 10468.885, 384.210, 52840.356 24/05/08,10:17:38,13,08,1, 12.0,1,1, 9.519, 10468.761, 384.161, 52840.167 24/05/08,10:17:38,14,08,1, 12.0,1,1, 9.519, 10468.367, 383.723, 52839.861 24/05/08,10:17:38,15,08,1, 12.0,1,1, 9.519, 10468.544, 384.304, 52839.991 24/05/08,10:17:38,16,08,1, 12.0,1,1, 9.519, 10468.336, 384.040, 52839.979 24/05/08,10:17:38,17,08,1, 12.0,1,1, 9.519, 10468.439, 384.034, 52840.136 24/05/08,10:17:38,18,08,1, 12.0,1,1, 9.519, 10468.884, 384.512, 52840.461 24/05/08,10:17:38,19,08,1, 12.0,1,1, 9.519, 10468.676, 383.834, 52840.327 24/05/08,10:17:39,00,08,1, 11.9,1,1, 9.521, 10468.673, 383.834, 52840.327 24/05/08,10:17:39,01,08,1, 11.9,1,1, 9.521, 10468.494, 383.956, 52840.264 24/05/08,10:17:39,02,08,1, 11.9,1,1, 9.521, 10468.901, 384.366, 52840.363 24/05/08,10:17:39,03,08,1, 11.9,1,1, 9.521, 10468.697, 383.727, 52840.257 24/05/08,10:17:39,04,08,1, 11.9,1,1, 9.521, 10468.786, 384.018, 52840.431 24/05/08,10:17:39,05,08,1, 11.9,1,1, 9.521, 10468.552, 384.000, 52840.045 24/05/08,10:17:39,06,08,1, 11.9,1,1, 9.521, 10468.240, 383.615, 52839.771 24/05/08,10:17:39,07,08,1, 11.9,1,1, 9.521, 10468.493, 384.299, 52840.145 24/05/08,10:17:39,08,08,1, 11.9,1,1, 9.521, 10468.351, 383.939, 52840.134 24/05/08,10:17:39,09,08,1, 11.9,1,1, 9.521, 10468.503, 383.928, 52840.276 24/05/08,10:17:39,10,08,1, 11.9,1,1, 9.521, 10468.906, 384.333, 52840.626 24/05/08,10:17:39,11,08,1, 11.9,1,1, 9.521, 10468.607, 383.764, 52840.430 24/05/08,10:17:39,12,08,1, 11.9,1,1, 9.521, 10468.736, 384.019, 52840.290 24/05/08,10:17:39,13,08,1, 11.9,1,1, 9.521, 10468.572, 384.015, 52839.945 24/05/08,10:17:39,14,08,1, 11.9,1,1, 9.521, 10468.224, 383.610, 52839.742 24/05/08,10:17:39,15,08,1, 11.9,1,1, 9.521, 10468.505, 384.263, 52840.098 24/05/08,10:17:39,16,08,1, 11.9,1,1, 9.521, 10468.368, 383.936, 52840.040 24/05/08,10:17:39,17,08,1, 11.9,1,1, 9.521, 10468.575, 383.987, 52840.392 24/05/08,10:17:39,18,08,1, 11.9,1,1, 9.521, 10468.933, 384.294, 52840.611 24/05/08,10:17:39,19,08,1, 11.9,1,1, 9.521, 10468.611, 383.719, 52840.224 24/05/08,10:17:40,00,08,1, 12.0,1,1, 9.517, 10468.606, 383.719, 52840.224 24/05/08,10:17:40,01,08,1, 12.0,1,1, 9.517, 10468.638, 383.884, 52840.233 24/05/08,10:17:40,02,08,1, 12.0,1,1, 9.517, 10468.866, 384.162, 52840.492 24/05/08,10:17:40,03,08,1, 12.0,1,1, 9.517, 10468.547, 383.589, 52840.212 24/05/08,10:17:40,04,08,1, 12.0,1,1, 9.517, 10468.650, 383.860, 52840.011 24/05/08,10:17:40,05,08,1, 12.0,1,1, 9.517, 10468.407, 383.790, 52839.864 24/05/08,10:17:40,06,08,1, 12.0,1,1, 9.517, 10468.158, 383.570, 52839.759 24/05/08,10:17:40,07,08,1, 12.0,1,1, 9.517, 10468.500, 384.125, 52840.010 24/05/08,10:17:40,08,08,1, 12.0,1,1, 9.517, 10468.358, 383.776, 52840.111 24/05/08,10:17:40,09,08,1, 12.0,1,1, 9.517, 10468.511, 383.869, 52840.323 24/05/08,10:17:40,10,08,1, 12.0,1,1, 9.517, 10468.860, 384.092, 52840.434 24/05/08,10:17:40,11,08,1, 12.0,1,1, 9.517, 10468.537, 383.522, 52840.140 24/05/08,10:17:40,12,08,1, 12.0,1,1, 9.517, 10468.648, 383.864, 52840.092 24/05/08,10:17:40,13,08,1, 12.0,1,1, 9.517, 10468.366, 383.758, 52839.929 24/05/08,10:17:40,14,08,1, 12.0,1,1, 9.517, 10468.127, 383.549, 52839.820 24/05/08,10:17:40,15,08,1, 12.0,1,1, 9.517, 10468.507, 384.119, 52840.185 24/05/08,10:17:40,16,08,1, 12.0,1,1, 9.517, 10468.347, 383.714, 52840.118 24/05/08,10:17:40,17,08,1, 12.0,1,1, 9.517, 10468.601, 383.905, 52840.410 24/05/08,10:17:40,18,08,1, 12.0,1,1, 9.517, 10468.851, 384.012, 52840.489 24/05/08,10:17:40,19,08,1, 12.0,1,1, 9.517, 10468.484, 383.497, 52840.057 24/05/08,10:17:41,00,08,1, 11.9,1,1, 9.522, 10468.481, 383.497, 52840.057 24/05/08,10:17:41,01,08,1, 11.9,1,1, 9.522, 10468.649, 383.745, 52840.424 24/05/08,10:17:41,02,08,1, 11.9,1,1, 9.522, 10468.777, 383.815, 52840.397 24/05/08,10:17:41,03,08,1, 11.9,1,1, 9.522, 10468.423, 383.300, 52840.001 24/05/08,10:17:41,04,08,1, 11.9,1,1, 9.522, 10468.547, 383.728, 52840.071 24/05/08,10:17:41,05,08,1, 11.9,1,1, 9.522, 10468.228, 383.535, 52839.871 24/05/08,10:17:41,06,08,1, 11.9,1,1, 9.522, 10468.090, 383.482, 52839.775 24/05/08,10:17:41,07,08,1, 11.9,1,1, 9.522, 10468.543, 384.000, 52840.324 24/05/08,10:17:41,08,08,1, 11.9,1,1, 9.522, 10468.359, 383.523, 52840.346 24/05/08,10:17:41,09,08,1, 11.9,1,1, 9.522, 10468.625, 383.716, 52840.383 24/05/08,10:17:41,10,08,1, 11.9,1,1, 9.522, 10468.829, 383.773, 52840.290 24/05/08,10:17:41,11,08,1, 11.9,1,1, 9.522, 10468.359, 383.258, 52839.927 24/05/08,10:17:41,12,08,1, 11.9,1,1, 9.522, 10468.459, 383.761, 52840.087 24/05/08,10:17:41,13,08,1, 11.9,1,1, 9.522, 10468.198, 383.499, 52839.930 24/05/08,10:17:41,14,08,1, 11.9,1,1, 9.522, 10468.081, 383.465, 52839.831 24/05/08,10:17:41,15,08,1, 11.9,1,1, 9.522, 10468.521, 384.004, 52840.234 24/05/08,10:17:41,16,08,1, 11.9,1,1, 9.522, 10468.361, 383.494, 52840.081 24/05/08,10:17:41,17,08,1, 11.9,1,1, 9.522, 10468.716, 383.723, 52840.321 24/05/08,10:17:41,18,08,1, 11.9,1,1, 9.522, 10468.771, 383.758, 52840.355 24/05/08,10:17:41,19,08,1, 11.9,1,1, 9.522, 10468.364, 383.220, 52839.915 24/05/08,10:17:42,00,08,1, 11.9,1,1, 9.516, 10468.364, 383.220, 52839.915 24/05/08,10:17:42,01,08,1, 11.9,1,1, 9.516, 10468.675, 383.532, 52840.296 24/05/08,10:17:42,02,08,1, 11.9,1,1, 9.516, 10468.651, 383.498, 52840.226 24/05/08,10:17:42,03,08,1, 11.9,1,1, 9.516, 10468.207, 383.004, 52839.727 24/05/08,10:17:42,04,08,1, 11.9,1,1, 9.516, 10468.366, 383.674, 52839.917 24/05/08,10:17:42,05,08,1, 11.9,1,1, 9.516, 10468.144, 383.322, 52839.795 24/05/08,10:17:42,06,08,1, 11.9,1,1, 9.516, 10468.161, 383.319, 52839.831 24/05/08,10:17:42,07,08,1, 11.9,1,1, 9.516, 10468.616, 383.827, 52840.355 24/05/08,10:17:42,08,08,1, 11.9,1,1, 9.516, 10468.445, 383.171, 52840.168 24/05/08,10:17:42,09,08,1, 11.9,1,1, 9.516, 10468.658, 383.469, 52840.345 24/05/08,10:17:42,10,08,1, 11.9,1,1, 9.516, 10468.625, 383.510, 52840.325 24/05/08,10:17:42,11,08,1, 11.9,1,1, 9.516, 10468.143, 382.966, 52839.725 24/05/08,10:17:42,12,08,1, 11.9,1,1, 9.516, 10468.337, 383.576, 52839.919 24/05/08,10:17:42,13,08,1, 11.9,1,1, 9.516, 10468.156, 383.334, 52839.828 24/05/08,10:17:42,14,08,1, 11.9,1,1, 9.516, 10468.184, 383.284, 52839.858 24/05/08,10:17:42,15,08,1, 11.9,1,1, 9.516, 10468.650, 383.830, 52840.488 24/05/08,10:17:42,16,08,1, 11.9,1,1, 9.516, 10468.455, 383.170, 52840.194 24/05/08,10:17:42,17,08,1, 11.9,1,1, 9.516, 10468.584, 383.414, 52840.205 24/05/08,10:17:42,18,08,1, 11.9,1,1, 9.516, 10468.636, 383.483, 52840.153 24/05/08,10:17:42,19,08,1, 11.9,1,1, 9.516, 10468.173, 382.968, 52839.631 24/05/08,10:17:43,00,08,1, 11.9,1,1, 9.519, 10468.172, 382.968, 52839.631 24/05/08,10:17:43,01,08,1, 11.9,1,1, 9.519, 10468.615, 383.228, 52840.114 24/05/08,10:17:43,02,08,1, 11.9,1,1, 9.519, 10468.487, 383.195, 52839.955 24/05/08,10:17:43,03,08,1, 11.9,1,1, 9.519, 10468.008, 382.768, 52839.470 24/05/08,10:17:43,04,08,1, 11.9,1,1, 9.519, 10468.314, 383.425, 52839.925 24/05/08,10:17:43,05,08,1, 11.9,1,1, 9.519, 10468.167, 383.124, 52839.809 24/05/08,10:17:43,06,08,1, 11.9,1,1, 9.519, 10468.310, 383.111, 52840.016 24/05/08,10:17:43,07,08,1, 11.9,1,1, 9.519, 10468.732, 383.539, 52840.360 24/05/08,10:17:43,08,08,1, 11.9,1,1, 9.519, 10468.495, 382.930, 52840.131 24/05/08,10:17:43,09,08,1, 11.9,1,1, 9.519, 10468.590, 383.181, 52840.054 24/05/08,10:17:43,10,08,1, 11.9,1,1, 9.519, 10468.443, 383.155, 52839.940 24/05/08,10:17:43,11,08,1, 11.9,1,1, 9.519, 10468.100, 382.796, 52839.646 24/05/08,10:17:43,12,08,1, 11.9,1,1, 9.519, 10468.312, 383.354, 52839.878 24/05/08,10:17:43,13,08,1, 11.9,1,1, 9.519, 10468.194, 383.143, 52839.989 24/05/08,10:17:43,14,08,1, 11.9,1,1, 9.519, 10468.392, 383.131, 52839.997 24/05/08,10:17:43,15,08,1, 11.9,1,1, 9.519, 10468.663, 383.420, 52840.282 24/05/08,10:17:43,16,08,1, 11.9,1,1, 9.519, 10468.524, 382.904, 52840.110 24/05/08,10:17:43,17,08,1, 11.9,1,1, 9.519, 10468.574, 383.160, 52839.934 24/05/08,10:17:43,18,08,1, 11.9,1,1, 9.519, 10468.385, 383.092, 52839.789 24/05/08,10:17:43,19,08,1, 11.9,1,1, 9.519, 10468.049, 382.833, 52839.557 24/05/08,10:17:44,00,08,1, 11.9,1,1, 9.518, 10468.047, 382.833, 52839.557 24/05/08,10:17:44,01,08,1, 11.9,1,1, 9.518, 10468.463, 382.965, 52839.681 24/05/08,10:17:44,02,08,1, 11.9,1,1, 9.518, 10468.193, 382.867, 52839.600 24/05/08,10:17:44,03,08,1, 11.9,1,1, 9.518, 10468.136, 382.725, 52839.596 24/05/08,10:17:44,04,08,1, 11.9,1,1, 9.518, 10468.299, 383.186, 52839.694 24/05/08,10:17:44,05,08,1, 11.9,1,1, 9.518, 10468.306, 382.827, 52840.059 24/05/08,10:17:44,06,08,1, 11.9,1,1, 9.518, 10468.607, 383.000, 52840.036 24/05/08,10:17:44,07,08,1, 11.9,1,1, 9.518, 10468.657, 383.050, 52840.140 24/05/08,10:17:44,08,08,1, 11.9,1,1, 9.518, 10468.460, 382.597, 52840.042 24/05/08,10:17:44,09,08,1, 11.9,1,1, 9.518, 10468.477, 382.981, 52839.657 24/05/08,10:17:44,10,08,1, 11.9,1,1, 9.518, 10468.171, 382.807, 52839.704 24/05/08,10:17:44,11,08,1, 11.9,1,1, 9.518, 10468.103, 382.711, 52839.697 24/05/08,10:17:44,12,08,1, 11.9,1,1, 9.518, 10468.301, 383.180, 52839.797 24/05/08,10:17:44,13,08,1, 11.9,1,1, 9.518, 10468.313, 382.811, 52840.108 24/05/08,10:17:44,14,08,1, 11.9,1,1, 9.518, 10468.675, 382.972, 52840.233 24/05/08,10:17:44,15,08,1, 11.9,1,1, 9.518, 10468.659, 383.037, 52840.203 24/05/08,10:17:44,16,08,1, 11.9,1,1, 9.518, 10468.375, 382.537, 52839.933 24/05/08,10:17:44,17,08,1, 11.9,1,1, 9.518, 10468.463, 382.953, 52839.730 24/05/08,10:17:44,18,08,1, 11.9,1,1, 9.518, 10468.143, 382.758, 52839.627 24/05/08,10:17:44,19,08,1, 11.9,1,1, 9.518, 10468.072, 382.663, 52839.639 24/05/08,10:17:45,00,08,1, 11.9,1,1, 9.519, 10468.072, 382.663, 52839.639 24/05/08,10:17:45,01,08,1, 11.9,1,1, 9.519, 10468.427, 382.829, 52839.573 24/05/08,10:17:45,02,08,1, 11.9,1,1, 9.519, 10468.099, 382.542, 52839.531 24/05/08,10:17:45,03,08,1, 11.9,1,1, 9.519, 10468.253, 382.529, 52839.616 24/05/08,10:17:45,04,08,1, 11.9,1,1, 9.519, 10468.584, 382.996, 52839.901 24/05/08,10:17:45,05,08,1, 11.9,1,1, 9.519, 10468.496, 382.446, 52840.115 24/05/08,10:17:45,06,08,1, 11.9,1,1, 9.519, 10468.774, 382.689, 52840.094 24/05/08,10:17:45,07,08,1, 11.9,1,1, 9.519, 10468.617, 382.680, 52839.939 24/05/08,10:17:45,08,08,1, 11.9,1,1, 9.519, 10468.365, 382.197, 52839.641 24/05/08,10:17:45,09,08,1, 11.9,1,1, 9.519, 10468.369, 382.756, 52839.590 24/05/08,10:17:45,10,08,1, 11.9,1,1, 9.519, 10468.061, 382.517, 52839.553 24/05/08,10:17:45,11,08,1, 11.9,1,1, 9.519, 10468.297, 382.504, 52839.653 24/05/08,10:17:45,12,08,1, 11.9,1,1, 9.519, 10468.596, 382.996, 52839.984 24/05/08,10:17:45,13,08,1, 11.9,1,1, 9.519, 10468.546, 382.396, 52840.153 24/05/08,10:17:45,14,08,1, 11.9,1,1, 9.519, 10468.737, 382.642, 52839.999 24/05/08,10:17:45,15,08,1, 11.9,1,1, 9.519, 10468.610, 382.732, 52839.988 24/05/08,10:17:45,16,08,1, 11.9,1,1, 9.519, 10468.282, 382.137, 52839.601 24/05/08,10:17:45,17,08,1, 11.9,1,1, 9.519, 10468.398, 382.749, 52839.396 24/05/08,10:17:45,18,08,1, 11.9,1,1, 9.519, 10468.136, 382.542, 52839.694 24/05/08,10:17:45,19,08,1, 11.9,1,1, 9.519, 10468.253, 382.468, 52839.731 24/05/08,10:17:46,00,08,1, 11.9,1,1, 9.520, 10468.247, 382.468, 52839.731 24/05/08,10:17:46,01,08,1, 11.9,1,1, 9.520, 10468.366, 382.546, 52839.447 24/05/08,10:17:46,02,08,1, 11.9,1,1, 9.520, 10468.278, 382.308, 52839.793 24/05/08,10:17:46,03,08,1, 11.9,1,1, 9.520, 10468.545, 382.304, 52839.854 24/05/08,10:17:46,04,08,1, 11.9,1,1, 9.520, 10468.729, 382.661, 52840.083 24/05/08,10:17:46,05,08,1, 11.9,1,1, 9.520, 10468.608, 382.122, 52840.001 24/05/08,10:17:46,06,08,1, 11.9,1,1, 9.520, 10468.774, 382.287, 52839.579 24/05/08,10:17:46,07,08,1, 11.9,1,1, 9.520, 10468.472, 382.332, 52839.634 24/05/08,10:17:46,08,08,1, 11.9,1,1, 9.520, 10468.276, 382.027, 52839.499 24/05/08,10:17:46,09,08,1, 11.9,1,1, 9.520, 10468.378, 382.513, 52839.431 24/05/08,10:17:46,10,08,1, 11.9,1,1, 9.520, 10468.304, 382.303, 52839.709 24/05/08,10:17:46,11,08,1, 11.9,1,1, 9.520, 10468.632, 382.307, 52839.897 24/05/08,10:17:46,12,08,1, 11.9,1,1, 9.520, 10468.758, 382.600, 52840.008 24/05/08,10:17:46,13,08,1, 11.9,1,1, 9.520, 10468.691, 382.103, 52840.007 24/05/08,10:17:46,14,08,1, 11.9,1,1, 9.520, 10468.750, 382.320, 52839.668 24/05/08,10:17:46,15,08,1, 11.9,1,1, 9.520, 10468.454, 382.283, 52839.506 24/05/08,10:17:46,16,08,1, 11.9,1,1, 9.520, 10468.273, 381.993, 52839.398 24/05/08,10:17:46,17,08,1, 11.9,1,1, 9.520, 10468.423, 382.506, 52839.484 24/05/08,10:17:46,18,08,1, 11.9,1,1, 9.520, 10468.266, 382.241, 52839.733 24/05/08,10:17:46,19,08,1, 11.9,1,1, 9.520, 10468.659, 382.312, 52839.791 24/05/08,10:17:47,00,08,1, 11.9,1,1, 9.518, 10468.656, 382.312, 52839.791 24/05/08,10:17:47,01,08,1, 11.9,1,1, 9.518, 10468.626, 382.447, 52839.639 24/05/08,10:17:47,02,08,1, 11.9,1,1, 9.518, 10468.529, 381.969, 52839.832 24/05/08,10:17:47,03,08,1, 11.9,1,1, 9.518, 10468.854, 382.145, 52840.009 24/05/08,10:17:47,04,08,1, 11.9,1,1, 9.518, 10468.862, 382.204, 52839.915 24/05/08,10:17:47,05,08,1, 11.9,1,1, 9.518, 10468.613, 381.674, 52839.698 24/05/08,10:17:47,06,08,1, 11.9,1,1, 9.518, 10468.616, 382.199, 52839.435 24/05/08,10:17:47,07,08,1, 11.9,1,1, 9.518, 10468.297, 381.909, 52839.437 24/05/08,10:17:47,08,08,1, 11.9,1,1, 9.518, 10468.340, 381.873, 52839.406 24/05/08,10:17:47,09,08,1, 11.9,1,1, 9.518, 10468.636, 382.417, 52839.658 24/05/08,10:17:47,10,08,1, 11.9,1,1, 9.518, 10468.542, 381.881, 52839.870 24/05/08,10:17:47,11,08,1, 11.9,1,1, 9.518, 10468.846, 382.049, 52839.887 24/05/08,10:17:47,12,08,1, 11.9,1,1, 9.518, 10468.841, 382.218, 52839.843 24/05/08,10:17:47,13,08,1, 11.9,1,1, 9.518, 10468.584, 381.591, 52839.531 24/05/08,10:17:47,14,08,1, 11.9,1,1, 9.518, 10468.629, 382.148, 52839.290 24/05/08,10:17:47,15,08,1, 11.9,1,1, 9.518, 10468.321, 381.939, 52839.356 24/05/08,10:17:47,16,08,1, 11.9,1,1, 9.518, 10468.367, 381.808, 52839.331 24/05/08,10:17:47,17,08,1, 11.9,1,1, 9.518, 10468.656, 382.450, 52839.629 24/05/08,10:17:47,18,08,1, 11.9,1,1, 9.518, 10468.600, 381.887, 52839.854 24/05/08,10:17:47,19,08,1, 11.9,1,1, 9.518, 10468.918, 382.052, 52839.797 24/05/08,10:17:48,00,08,1, 11.9,1,1, 9.518, 10468.915, 382.052, 52839.797 24/05/08,10:17:48,01,08,1, 11.9,1,1, 9.518, 10468.606, 382.121, 52839.280 24/05/08,10:17:48,02,08,1, 11.9,1,1, 9.518, 10468.878, 381.731, 52840.460 24/05/08,10:17:48,03,08,1, 11.9,1,1, 9.518, 10469.161, 381.762, 52839.459 24/05/08,10:17:48,04,08,1, 11.9,1,1, 9.518, 10468.414, 381.833, 52839.362 24/05/08,10:17:48,05,08,1, 11.9,1,1, 9.518, 10468.776, 381.549, 52839.853 24/05/08,10:17:48,06,08,1, 11.9,1,1, 9.518, 10468.526, 381.858, 52838.606 24/05/08,10:17:48,07,08,1, 11.9,1,1, 9.518, 10468.298, 381.851, 52839.838 24/05/08,10:17:48,08,08,1, 11.9,1,1, 9.518, 10469.008, 381.780, 52839.898 24/05/08,10:17:48,09,08,1, 11.9,1,1, 9.518, 10468.628, 382.019, 52839.268 24/05/08,10:17:48,10,08,1, 11.9,1,1, 9.518, 10468.929, 381.683, 52840.422 24/05/08,10:17:48,11,08,1, 11.9,1,1, 9.518, 10469.133, 381.762, 52839.314 24/05/08,10:17:48,12,08,1, 11.9,1,1, 9.518, 10468.423, 381.758, 52839.170 24/05/08,10:17:48,13,08,1, 11.9,1,1, 9.518, 10468.787, 381.510, 52839.796 24/05/08,10:17:48,14,08,1, 11.9,1,1, 9.518, 10468.529, 381.864, 52838.659 24/05/08,10:17:48,15,08,1, 11.9,1,1, 9.518, 10468.291, 381.803, 52839.824 24/05/08,10:17:48,16,08,1, 11.9,1,1, 9.518, 10468.777, 381.771, 52839.214 24/05/08,10:17:48,17,08,1, 11.9,1,1, 9.518, 10468.956, 381.993, 52839.738 24/05/08,10:17:48,18,08,1, 11.9,1,1, 9.518, 10468.873, 381.517, 52839.905 24/05/08,10:17:48,19,08,1, 11.9,1,1, 9.518, 10468.997, 381.779, 52839.556 24/05/08,10:17:49,00,08,1, 11.9,1,1, 9.522, 10468.990, 381.779, 52839.556 24/05/08,10:17:49,01,08,1, 11.9,1,1, 9.522, 10469.055, 381.774, 52839.775 24/05/08,10:17:49,02,08,1, 11.9,1,1, 9.522, 10468.829, 381.183, 52839.565 24/05/08,10:17:49,03,08,1, 11.9,1,1, 9.522, 10468.941, 381.643, 52839.262 24/05/08,10:17:49,04,08,1, 11.9,1,1, 9.522, 10468.545, 381.438, 52839.193 24/05/08,10:17:49,05,08,1, 11.9,1,1, 9.522, 10468.540, 381.333, 52839.223 24/05/08,10:17:49,06,08,1, 11.9,1,1, 9.522, 10468.780, 381.923, 52839.411 24/05/08,10:17:49,07,08,1, 11.9,1,1, 9.522, 10468.718, 381.439, 52839.676 24/05/08,10:17:49,08,08,1, 11.9,1,1, 9.522, 10469.139, 381.621, 52839.728 24/05/08,10:17:49,09,08,1, 11.9,1,1, 9.522, 10469.059, 381.768, 52839.707 24/05/08,10:17:49,10,08,1, 11.9,1,1, 9.522, 10468.817, 381.097, 52839.405 24/05/08,10:17:49,11,08,1, 11.9,1,1, 9.522, 10468.917, 381.658, 52839.217 24/05/08,10:17:49,12,08,1, 11.9,1,1, 9.522, 10468.571, 381.464, 52839.216 24/05/08,10:17:49,13,08,1, 11.9,1,1, 9.522, 10468.541, 381.242, 52839.162 24/05/08,10:17:49,14,08,1, 11.9,1,1, 9.522, 10468.836, 381.902, 52839.438 24/05/08,10:17:49,15,08,1, 11.9,1,1, 9.522, 10468.785, 381.413, 52839.715 24/05/08,10:17:49,16,08,1, 11.9,1,1, 9.522, 10469.122, 381.528, 52839.638 24/05/08,10:17:49,17,08,1, 11.9,1,1, 9.522, 10469.117, 381.719, 52839.620 24/05/08,10:17:49,18,08,1, 11.9,1,1, 9.522, 10468.831, 381.141, 52839.486 24/05/08,10:17:49,19,08,1, 11.9,1,1, 9.522, 10468.823, 381.587, 52839.175 24/05/08,10:17:50,00,08,1, 11.9,1,1, 9.524, 10468.814, 381.587, 52839.175 24/05/08,10:17:50,01,08,1, 11.9,1,1, 9.524, 10468.980, 381.368, 52839.253 24/05/08,10:17:50,02,08,1, 11.9,1,1, 9.524, 10468.729, 380.994, 52839.102 24/05/08,10:17:50,03,08,1, 11.9,1,1, 9.524, 10468.795, 381.481, 52839.038 24/05/08,10:17:50,04,08,1, 11.9,1,1, 9.524, 10468.632, 381.299, 52839.344 24/05/08,10:17:50,05,08,1, 11.9,1,1, 9.524, 10468.870, 381.299, 52839.397 24/05/08,10:17:50,06,08,1, 11.9,1,1, 9.524, 10469.171, 381.639, 52839.570 24/05/08,10:17:50,07,08,1, 11.9,1,1, 9.524, 10469.033, 381.118, 52839.724 24/05/08,10:17:50,08,08,1, 11.9,1,1, 9.524, 10469.225, 381.311, 52839.418 24/05/08,10:17:50,09,08,1, 11.9,1,1, 9.524, 10468.950, 381.351, 52839.303 24/05/08,10:17:50,10,08,1, 11.9,1,1, 9.524, 10468.705, 380.983, 52839.102 24/05/08,10:17:50,11,08,1, 11.9,1,1, 9.524, 10468.846, 381.518, 52839.031 24/05/08,10:17:50,12,08,1, 11.9,1,1, 9.524, 10468.646, 381.274, 52839.304 24/05/08,10:17:50,13,08,1, 11.9,1,1, 9.524, 10468.950, 381.315, 52839.406 24/05/08,10:17:50,14,08,1, 11.9,1,1, 9.524, 10469.170, 381.587, 52839.466 24/05/08,10:17:50,15,08,1, 11.9,1,1, 9.524, 10469.064, 381.104, 52839.644 24/05/08,10:17:50,16,08,1, 11.9,1,1, 9.524, 10469.179, 381.372, 52839.360 24/05/08,10:17:50,17,08,1, 11.9,1,1, 9.524, 10468.892, 381.228, 52839.237 24/05/08,10:17:50,18,08,1, 11.9,1,1, 9.524, 10468.678, 380.957, 52839.044 24/05/08,10:17:50,19,08,1, 11.9,1,1, 9.524, 10468.747, 381.486, 52838.988 24/05/08,10:17:51,00,08,1, 11.9,1,1, 9.522, 10468.739, 381.486, 52838.988 24/05/08,10:17:51,01,08,1, 11.9,1,1, 9.522, 10468.761, 381.017, 52839.000 24/05/08,10:17:51,02,08,1, 11.9,1,1, 9.522, 10468.793, 380.994, 52839.161 24/05/08,10:17:51,03,08,1, 11.9,1,1, 9.522, 10469.026, 381.457, 52839.212 24/05/08,10:17:51,04,08,1, 11.9,1,1, 9.522, 10469.001, 381.029, 52839.493 24/05/08,10:17:51,05,08,1, 11.9,1,1, 9.522, 10469.309, 381.268, 52839.535 24/05/08,10:17:51,06,08,1, 11.9,1,1, 9.522, 10469.296, 381.313, 52839.523 24/05/08,10:17:51,07,08,1, 11.9,1,1, 9.522, 10469.081, 380.768, 52839.371 24/05/08,10:17:51,08,08,1, 11.9,1,1, 9.522, 10469.118, 381.238, 52839.064 24/05/08,10:17:51,09,08,1, 11.9,1,1, 9.522, 10468.756, 381.046, 52839.093 24/05/08,10:17:51,10,08,1, 11.9,1,1, 9.522, 10468.775, 380.924, 52839.118 24/05/08,10:17:51,11,08,1, 11.9,1,1, 9.522, 10469.054, 381.496, 52839.239 24/05/08,10:17:51,12,08,1, 11.9,1,1, 9.522, 10469.003, 381.018, 52839.519 24/05/08,10:17:51,13,08,1, 11.9,1,1, 9.522, 10469.298, 381.221, 52839.521 24/05/08,10:17:51,14,08,1, 11.9,1,1, 9.522, 10469.288, 381.322, 52839.544 24/05/08,10:17:51,15,08,1, 11.9,1,1, 9.522, 10469.015, 380.739, 52839.214 24/05/08,10:17:51,16,08,1, 11.9,1,1, 9.522, 10469.104, 381.216, 52839.175 24/05/08,10:17:51,17,08,1, 11.9,1,1, 9.522, 10468.758, 381.087, 52839.243 24/05/08,10:17:51,18,08,1, 11.9,1,1, 9.522, 10468.808, 380.915, 52839.057 24/05/08,10:17:51,19,08,1, 11.9,1,1, 9.522, 10469.086, 381.526, 52839.388 24/05/08,10:17:52,00,08,1, 11.9,1,1, 9.522, 10469.081, 381.526, 52839.388 24/05/08,10:17:52,01,08,1, 11.9,1,1, 9.522, 10468.898, 380.993, 52839.191 24/05/08,10:17:52,02,08,1, 11.9,1,1, 9.522, 10469.084, 380.898, 52839.237 24/05/08,10:17:52,03,08,1, 11.9,1,1, 9.522, 10469.390, 381.368, 52839.420 24/05/08,10:17:52,04,08,1, 11.9,1,1, 9.522, 10469.329, 380.790, 52839.476 24/05/08,10:17:52,05,08,1, 11.9,1,1, 9.522, 10469.407, 380.964, 52839.240 24/05/08,10:17:52,06,08,1, 11.9,1,1, 9.522, 10469.142, 380.974, 52839.093 24/05/08,10:17:52,07,08,1, 11.9,1,1, 9.522, 10468.916, 380.621, 52838.890 24/05/08,10:17:52,08,08,1, 11.9,1,1, 9.522, 10469.022, 381.166, 52838.879 24/05/08,10:17:52,09,08,1, 11.9,1,1, 9.522, 10468.852, 380.989, 52839.238 24/05/08,10:17:52,10,08,1, 11.9,1,1, 9.522, 10469.178, 380.931, 52839.282 24/05/08,10:17:52,11,08,1, 11.9,1,1, 9.522, 10469.432, 381.246, 52839.477 24/05/08,10:17:52,12,08,1, 11.9,1,1, 9.522, 10469.307, 380.770, 52839.545 24/05/08,10:17:52,13,08,1, 11.9,1,1, 9.522, 10469.391, 380.953, 52839.227 24/05/08,10:17:52,14,08,1, 11.9,1,1, 9.522, 10469.152, 380.941, 52839.180 24/05/08,10:17:52,15,08,1, 11.9,1,1, 9.522, 10468.951, 380.689, 52839.114 24/05/08,10:17:52,16,08,1, 11.9,1,1, 9.522, 10469.029, 381.155, 52839.015 24/05/08,10:17:52,17,08,1, 11.9,1,1, 9.522, 10468.927, 380.936, 52839.231 24/05/08,10:17:52,18,08,1, 11.9,1,1, 9.522, 10469.247, 381.003, 52839.394 24/05/08,10:17:52,19,08,1, 11.9,1,1, 9.522, 10469.415, 381.236, 52839.561 24/05/08,10:17:53,00,08,1, 11.9,1,1, 9.520, 10469.407, 381.236, 52839.561 24/05/08,10:17:53,01,08,1, 11.9,1,1, 9.520, 10469.137, 380.872, 52840.164 24/05/08,10:17:53,02,08,1, 11.9,1,1, 9.520, 10469.949, 380.933, 52839.234 24/05/08,10:17:53,03,08,1, 11.9,1,1, 9.520, 10469.013, 380.983, 52838.752 24/05/08,10:17:53,04,08,1, 11.9,1,1, 9.520, 10469.602, 380.639, 52840.134 24/05/08,10:17:53,05,08,1, 11.9,1,1, 9.520, 10469.343, 380.882, 52838.172 24/05/08,10:17:53,06,08,1, 11.9,1,1, 9.520, 10468.561, 380.800, 52838.991 24/05/08,10:17:53,07,08,1, 11.9,1,1, 9.520, 10469.556, 380.746, 52839.537 24/05/08,10:17:53,08,08,1, 11.9,1,1, 9.520, 10468.985, 381.145, 52838.201 24/05/08,10:17:53,09,08,1, 11.9,1,1, 9.520, 10469.211, 380.841, 52840.194 24/05/08,10:17:53,10,08,1, 11.9,1,1, 9.520, 10469.980, 380.886, 52839.268 24/05/08,10:17:53,11,08,1, 11.9,1,1, 9.520, 10469.038, 380.987, 52838.866 24/05/08,10:17:53,12,08,1, 11.9,1,1, 9.520, 10469.567, 380.567, 52840.104 24/05/08,10:17:53,13,08,1, 11.9,1,1, 9.520, 10469.278, 380.860, 52838.151 24/05/08,10:17:53,14,08,1, 11.9,1,1, 9.520, 10468.593, 380.836, 52839.165 24/05/08,10:17:53,15,08,1, 11.9,1,1, 9.520, 10469.552, 380.726, 52839.606 24/05/08,10:17:53,16,08,1, 11.9,1,1, 9.520, 10468.985, 381.117, 52838.351 24/05/08,10:17:53,17,08,1, 11.9,1,1, 9.520, 10469.304, 380.871, 52840.376 24/05/08,10:17:53,18,08,1, 11.9,1,1, 9.520, 10469.941, 380.835, 52839.264 24/05/08,10:17:53,19,08,1, 11.9,1,1, 9.520, 10468.952, 380.986, 52838.820 24/05/08,10:17:54,00,07,1, 11.8,1,1, 9.520, 10468.948, 380.986, 52838.820 24/05/08,10:17:54,01,07,1, 11.8,1,1, 9.520, 10469.710, 380.784, 52840.406 24/05/08,10:17:54,02,07,1, 11.8,1,1, 9.520, 10469.840, 380.716, 52838.659 24/05/08,10:17:54,03,07,1, 11.8,1,1, 9.520, 10468.841, 380.772, 52838.783 24/05/08,10:17:54,04,07,1, 11.8,1,1, 9.520, 10469.606, 380.646, 52839.730 24/05/08,10:17:54,05,07,1, 11.8,1,1, 9.520, 10469.058, 380.835, 52837.783 24/05/08,10:17:54,06,07,1, 11.8,1,1, 9.520, 10468.914, 380.841, 52839.579 24/05/08,10:17:54,07,07,1, 11.8,1,1, 9.520, 10469.906, 380.812, 52839.452 24/05/08,10:17:54,08,07,1, 11.8,1,1, 9.520, 10469.122, 380.926, 52838.577 24/05/08,10:17:54,09,07,1, 11.8,1,1, 9.520, 10469.656, 380.746, 52840.508 24/05/08,10:17:54,10,07,1, 11.8,1,1, 9.520, 10469.822, 380.761, 52838.638 24/05/08,10:17:54,11,07,1, 11.8,1,1, 9.520, 10468.829, 380.735, 52838.793 24/05/08,10:17:54,12,07,1, 11.8,1,1, 9.520, 10469.595, 380.593, 52839.696 24/05/08,10:17:54,13,07,1, 11.8,1,1, 9.520, 10469.059, 380.907, 52837.944 24/05/08,10:17:54,14,07,1, 11.8,1,1, 9.520, 10468.956, 380.818, 52839.744 24/05/08,10:17:54,15,07,1, 11.8,1,1, 9.520, 10469.887, 380.859, 52839.531 24/05/08,10:17:54,16,07,1, 11.8,1,1, 9.520, 10469.184, 380.981, 52838.600 24/05/08,10:17:54,17,07,1, 11.8,1,1, 9.520, 10469.761, 380.636, 52840.445 24/05/08,10:17:54,18,07,1, 11.8,1,1, 9.520, 10469.804, 380.767, 52838.646 24/05/08,10:17:54,19,07,1, 11.8,1,1, 9.520, 10468.849, 380.750, 52838.758 24/05/08,10:17:55,00,07,1, 11.9,1,1, 9.529, 10468.848, 380.750, 52838.758 24/05/08,10:17:55,01,07,1, 11.9,1,1, 9.529, 10469.744, 380.469, 52840.113 24/05/08,10:17:55,02,07,1, 11.9,1,1, 9.529, 10469.484, 380.699, 52838.157 24/05/08,10:17:55,03,07,1, 11.9,1,1, 9.529, 10468.787, 380.749, 52839.011 24/05/08,10:17:55,04,07,1, 11.9,1,1, 9.529, 10469.702, 380.599, 52839.528 24/05/08,10:17:55,05,07,1, 11.9,1,1, 9.529, 10469.113, 380.989, 52838.154 24/05/08,10:17:55,06,07,1, 11.9,1,1, 9.529, 10469.413, 380.823, 52840.191 24/05/08,10:17:55,07,07,1, 11.9,1,1, 9.529, 10470.095, 380.726, 52839.110 24/05/08,10:17:55,08,07,1, 11.9,1,1, 9.529, 10469.154, 380.859, 52838.653 24/05/08,10:17:55,09,07,1, 11.9,1,1, 9.529, 10469.770, 380.540, 52839.972 24/05/08,10:17:55,10,07,1, 11.9,1,1, 9.529, 10469.469, 380.632, 52837.941 24/05/08,10:17:55,11,07,1, 11.9,1,1, 9.529, 10468.805, 380.770, 52839.031 24/05/08,10:17:55,12,07,1, 11.9,1,1, 9.529, 10469.751, 380.635, 52839.525 24/05/08,10:17:55,13,07,1, 11.9,1,1, 9.529, 10469.124, 380.981, 52838.255 24/05/08,10:17:55,14,07,1, 11.9,1,1, 9.529, 10469.422, 380.802, 52840.290 24/05/08,10:17:55,15,07,1, 11.9,1,1, 9.529, 10470.127, 380.670, 52839.123 24/05/08,10:17:55,16,07,1, 11.9,1,1, 9.529, 10469.138, 380.817, 52838.793 24/05/08,10:17:55,17,07,1, 11.9,1,1, 9.529, 10469.738, 380.568, 52840.121 24/05/08,10:17:55,18,07,1, 11.9,1,1, 9.529, 10469.386, 380.657, 52838.004 24/05/08,10:17:55,19,07,1, 11.9,1,1, 9.529, 10468.806, 380.708, 52839.131 24/05/08,10:17:56,00,08,1, 11.9,1,1, 9.522, 10468.806, 380.708, 52839.131 24/05/08,10:17:56,01,08,1, 11.9,1,1, 9.522, 10469.676, 380.488, 52839.570 24/05/08,10:17:56,02,08,1, 11.9,1,1, 9.522, 10469.264, 380.881, 52837.863 24/05/08,10:17:56,03,08,1, 11.9,1,1, 9.522, 10468.950, 380.677, 52839.520 24/05/08,10:17:56,04,08,1, 11.9,1,1, 9.522, 10469.941, 380.761, 52839.471 24/05/08,10:17:56,05,08,1, 11.9,1,1, 9.522, 10469.275, 380.970, 52838.428 24/05/08,10:17:56,06,08,1, 11.9,1,1, 9.522, 10469.778, 380.554, 52840.205 24/05/08,10:17:56,07,08,1, 11.9,1,1, 9.522, 10470.013, 380.696, 52838.755 24/05/08,10:17:56,08,08,1, 11.9,1,1, 9.522, 10468.939, 380.698, 52838.732 24/05/08,10:17:56,09,08,1, 11.9,1,1, 9.522, 10469.689, 380.440, 52839.602 24/05/08,10:17:56,10,08,1, 11.9,1,1, 9.522, 10469.255, 380.891, 52837.888 24/05/08,10:17:56,11,08,1, 11.9,1,1, 9.522, 10468.973, 380.753, 52839.529 24/05/08,10:17:56,12,08,1, 11.9,1,1, 9.522, 10469.971, 380.725, 52839.379 24/05/08,10:17:56,13,08,1, 11.9,1,1, 9.522, 10469.302, 380.991, 52838.421 24/05/08,10:17:56,14,08,1, 11.9,1,1, 9.522, 10469.741, 380.593, 52840.117 24/05/08,10:17:56,15,08,1, 11.9,1,1, 9.522, 10469.956, 380.653, 52838.494 24/05/08,10:17:56,16,08,1, 11.9,1,1, 9.522, 10468.957, 380.762, 52838.728 24/05/08,10:17:56,17,08,1, 11.9,1,1, 9.522, 10469.704, 380.460, 52839.674 24/05/08,10:17:56,18,08,1, 11.9,1,1, 9.522, 10469.197, 380.868, 52837.819 24/05/08,10:17:56,19,08,1, 11.9,1,1, 9.522, 10469.035, 380.735, 52839.532 24/05/08,10:17:57,00,08,1, 11.9,1,1, 9.523, 10469.031, 380.735, 52839.532 24/05/08,10:17:57,01,08,1, 11.9,1,1, 9.523, 10469.761, 380.666, 52839.533 24/05/08,10:17:57,02,08,1, 11.9,1,1, 9.523, 10469.176, 380.901, 52838.074 24/05/08,10:17:57,03,08,1, 11.9,1,1, 9.523, 10469.336, 380.731, 52839.950 24/05/08,10:17:57,04,08,1, 11.9,1,1, 9.523, 10470.173, 380.776, 52839.402 24/05/08,10:17:57,05,08,1, 11.9,1,1, 9.523, 10469.303, 380.818, 52838.684 24/05/08,10:17:57,06,08,1, 11.9,1,1, 9.523, 10469.866, 380.531, 52840.169 24/05/08,10:17:57,07,08,1, 11.9,1,1, 9.523, 10469.611, 380.755, 52838.220 24/05/08,10:17:57,08,08,1, 11.9,1,1, 9.523, 10469.126, 380.725, 52839.075 24/05/08,10:17:57,09,08,1, 11.9,1,1, 9.523, 10469.419, 380.528, 52839.118 24/05/08,10:17:57,10,08,1, 11.9,1,1, 9.523, 10469.493, 381.094, 52838.967 24/05/08,10:17:57,11,08,1, 11.9,1,1, 9.523, 10469.412, 380.609, 52839.315 24/05/08,10:17:57,12,08,1, 11.9,1,1, 9.523, 10469.708, 380.781, 52839.247 24/05/08,10:17:57,13,08,1, 11.9,1,1, 9.523, 10469.724, 380.932, 52839.303 24/05/08,10:17:57,14,08,1, 11.9,1,1, 9.523, 10469.473, 380.426, 52839.320 24/05/08,10:17:57,15,08,1, 11.9,1,1, 9.523, 10469.635, 380.862, 52839.092 24/05/08,10:17:57,16,08,1, 11.9,1,1, 9.523, 10469.324, 380.706, 52839.068 24/05/08,10:17:57,17,08,1, 11.9,1,1, 9.523, 10469.391, 380.564, 52839.186 24/05/08,10:17:57,18,08,1, 11.9,1,1, 9.523, 10469.584, 381.063, 52839.255 24/05/08,10:17:57,19,08,1, 11.9,1,1, 9.523, 10469.426, 380.638, 52839.490 24/05/08,10:17:58,00,08,1, 11.9,1,1, 9.526, 10469.424, 380.638, 52839.490 24/05/08,10:17:58,01,08,1, 11.9,1,1, 9.526, 10469.486, 380.651, 52839.243 24/05/08,10:17:58,02,08,1, 11.9,1,1, 9.526, 10469.626, 381.098, 52839.329 24/05/08,10:17:58,03,08,1, 11.9,1,1, 9.526, 10469.496, 380.582, 52839.380 24/05/08,10:17:58,04,08,1, 11.9,1,1, 9.526, 10469.744, 380.849, 52839.236 24/05/08,10:17:58,05,08,1, 11.9,1,1, 9.526, 10469.580, 380.856, 52839.212 24/05/08,10:17:58,06,08,1, 11.9,1,1, 9.526, 10469.403, 380.487, 52839.097 24/05/08,10:17:58,07,08,1, 11.9,1,1, 9.526, 10469.524, 380.968, 52838.925 24/05/08,10:17:58,08,08,1, 11.9,1,1, 9.526, 10469.326, 380.704, 52839.136 24/05/08,10:17:58,09,08,1, 11.9,1,1, 9.526, 10469.458, 380.657, 52839.199 24/05/08,10:17:58,10,08,1, 11.9,1,1, 9.526, 10469.676, 381.110, 52839.282 24/05/08,10:17:58,11,08,1, 11.9,1,1, 9.526, 10469.523, 380.566, 52839.410 24/05/08,10:17:58,12,08,1, 11.9,1,1, 9.526, 10469.718, 380.836, 52839.380 24/05/08,10:17:58,13,08,1, 11.9,1,1, 9.526, 10469.532, 380.882, 52839.237 24/05/08,10:17:58,14,08,1, 11.9,1,1, 9.526, 10469.368, 380.428, 52839.091 24/05/08,10:17:58,15,08,1, 11.9,1,1, 9.526, 10469.478, 380.940, 52838.889 24/05/08,10:17:58,16,08,1, 11.9,1,1, 9.526, 10469.328, 380.712, 52839.111 24/05/08,10:17:58,17,08,1, 11.9,1,1, 9.526, 10469.438, 380.678, 52839.149 24/05/08,10:17:58,18,08,1, 11.9,1,1, 9.526, 10469.676, 381.087, 52839.132 24/05/08,10:17:58,19,08,1, 11.9,1,1, 9.526, 10469.480, 380.564, 52839.392 24/05/08,10:17:59,00,08,1, 11.8,1,1, 9.523, 10469.474, 380.564, 52839.392 24/05/08,10:17:59,01,08,1, 11.8,1,1, 9.523, 10469.687, 380.877, 52839.851 24/05/08,10:17:59,02,08,1, 11.8,1,1, 9.523, 10469.683, 381.021, 52838.883 24/05/08,10:17:59,03,08,1, 11.8,1,1, 9.523, 10469.313, 380.588, 52839.593 24/05/08,10:17:59,04,08,1, 11.8,1,1, 9.523, 10469.977, 380.880, 52839.447 24/05/08,10:17:59,05,08,1, 11.8,1,1, 9.523, 10469.246, 380.784, 52838.564 24/05/08,10:17:59,06,08,1, 11.8,1,1, 9.523, 10469.356, 380.681, 52839.518 24/05/08,10:17:59,07,08,1, 11.8,1,1, 9.523, 10469.703, 381.054, 52838.947 24/05/08,10:17:59,08,08,1, 11.8,1,1, 9.523, 10469.051, 380.712, 52838.967 24/05/08,10:17:59,09,08,1, 11.8,1,1, 9.523, 10469.774, 380.915, 52839.891 24/05/08,10:17:59,10,08,1, 11.8,1,1, 9.523, 10469.621, 381.034, 52838.928 24/05/08,10:17:59,11,08,1, 11.8,1,1, 9.523, 10469.271, 380.616, 52839.602 24/05/08,10:17:59,12,08,1, 11.8,1,1, 9.523, 10469.983, 380.940, 52839.462 24/05/08,10:17:59,13,08,1, 11.8,1,1, 9.523, 10469.221, 380.807, 52838.658 24/05/08,10:17:59,14,08,1, 11.8,1,1, 9.523, 10469.365, 380.587, 52839.559 24/05/08,10:17:59,15,08,1, 11.8,1,1, 9.523, 10469.706, 380.989, 52838.841 24/05/08,10:17:59,16,08,1, 11.8,1,1, 9.523, 10469.045, 380.704, 52839.001 24/05/08,10:17:59,17,08,1, 11.8,1,1, 9.523, 10469.819, 380.885, 52839.813 24/05/08,10:17:59,18,08,1, 11.8,1,1, 9.523, 10469.619, 381.039, 52838.800 24/05/08,10:17:59,19,08,1, 11.8,1,1, 9.523, 10469.373, 380.643, 52839.566 24/05/08,10:18:00,00,08,1, 11.9,1,1, 9.529, 10469.365, 380.643, 52839.566 24/05/08,10:18:00,01,08,1, 11.9,1,1, 9.529, 10469.736, 381.013, 52839.868 24/05/08,10:18:00,02,08,1, 11.9,1,1, 9.529, 10469.593, 381.069, 52838.926 24/05/08,10:18:00,03,08,1, 11.9,1,1, 9.529, 10469.222, 380.640, 52839.425 24/05/08,10:18:00,04,08,1, 11.9,1,1, 9.529, 10469.870, 381.016, 52839.428 24/05/08,10:18:00,05,08,1, 11.9,1,1, 9.529, 10469.126, 380.819, 52838.576 24/05/08,10:18:00,06,08,1, 11.9,1,1, 9.529, 10469.291, 380.720, 52839.536 24/05/08,10:18:00,07,08,1, 11.9,1,1, 9.529, 10469.643, 381.092, 52838.934 24/05/08,10:18:00,08,08,1, 11.9,1,1, 9.529, 10468.914, 380.819, 52839.271 24/05/08,10:18:00,09,08,1, 11.9,1,1, 9.529, 10470.128, 380.994, 52839.906 24/05/08,10:18:00,10,08,1, 11.9,1,1, 9.529, 10469.244, 380.939, 52838.270 24/05/08,10:18:00,11,08,1, 11.9,1,1, 9.529, 10469.548, 380.738, 52840.295 24/05/08,10:18:00,12,08,1, 11.9,1,1, 9.529, 10469.999, 380.870, 52838.633 24/05/08,10:18:00,13,08,1, 11.9,1,1, 9.529, 10468.604, 380.722, 52838.378 24/05/08,10:18:00,14,08,1, 11.9,1,1, 9.529, 10469.665, 380.803, 52840.022 24/05/08,10:18:00,15,08,1, 11.9,1,1, 9.529, 10469.252, 380.991, 52837.847 24/05/08,10:18:00,16,08,1, 11.9,1,1, 9.529, 10468.909, 380.883, 52839.560 24/05/08,10:18:00,17,08,1, 11.9,1,1, 9.529, 10470.251, 381.017, 52839.780 24/05/08,10:18:00,18,08,1, 11.9,1,1, 9.529, 10469.176, 380.898, 52838.206 24/05/08,10:18:00,19,08,1, 11.9,1,1, 9.529, 10469.608, 380.701, 52840.266 24/05/08,10:18:01,00,08,1, 12.0,1,1, 9.522, 10469.607, 380.701, 52840.266 24/05/08,10:18:01,01,08,1, 12.0,1,1, 9.522, 10470.199, 380.973, 52839.721 24/05/08,10:18:01,02,08,1, 12.0,1,1, 9.522, 10469.095, 380.999, 52838.197 24/05/08,10:18:01,03,08,1, 12.0,1,1, 9.522, 10469.510, 380.740, 52840.239 24/05/08,10:18:01,04,08,1, 12.0,1,1, 9.522, 10469.724, 380.880, 52838.419 24/05/08,10:18:01,05,08,1, 12.0,1,1, 9.522, 10468.523, 380.885, 52838.574 24/05/08,10:18:01,06,08,1, 12.0,1,1, 9.522, 10469.636, 380.837, 52839.976 24/05/08,10:18:01,07,08,1, 12.0,1,1, 9.522, 10469.194, 381.159, 52838.062 24/05/08,10:18:01,08,08,1, 12.0,1,1, 9.522, 10468.958, 380.960, 52839.857 24/05/08,10:18:01,09,08,1, 12.0,1,1, 9.522, 10470.229, 380.964, 52839.781 24/05/08,10:18:01,10,08,1, 12.0,1,1, 9.522, 10469.073, 381.027, 52838.311 24/05/08,10:18:01,11,08,1, 12.0,1,1, 9.522, 10469.533, 380.780, 52840.263 24/05/08,10:18:01,12,08,1, 12.0,1,1, 9.522, 10469.718, 380.928, 52838.373 24/05/08,10:18:01,13,08,1, 12.0,1,1, 9.522, 10468.497, 380.887, 52838.570 24/05/08,10:18:01,14,08,1, 12.0,1,1, 9.522, 10469.687, 380.886, 52840.068 24/05/08,10:18:01,15,08,1, 12.0,1,1, 9.522, 10469.191, 381.119, 52838.027 24/05/08,10:18:01,16,08,1, 12.0,1,1, 9.522, 10469.017, 381.049, 52839.967 24/05/08,10:18:01,17,08,1, 12.0,1,1, 9.522, 10470.201, 380.973, 52839.632 24/05/08,10:18:01,18,08,1, 12.0,1,1, 9.522, 10469.031, 380.964, 52838.241 24/05/08,10:18:01,19,08,1, 12.0,1,1, 9.522, 10469.534, 380.783, 52840.278 24/05/08,10:18:02,00,08,1, 11.9,1,1, 9.529, 10469.532, 380.783, 52840.278 24/05/08,10:18:02,01,08,1, 11.9,1,1, 9.529, 10470.085, 381.120, 52839.592 24/05/08,10:18:02,02,08,1, 11.9,1,1, 9.529, 10468.869, 381.000, 52838.303 24/05/08,10:18:02,03,08,1, 11.9,1,1, 9.529, 10469.427, 380.797, 52840.165 24/05/08,10:18:02,04,08,1, 11.9,1,1, 9.529, 10469.502, 381.064, 52838.239 24/05/08,10:18:02,05,08,1, 11.9,1,1, 9.529, 10468.357, 380.876, 52838.640 24/05/08,10:18:02,06,08,1, 11.9,1,1, 9.529, 10469.606, 381.047, 52839.991 24/05/08,10:18:02,07,08,1, 11.9,1,1, 9.529, 10469.086, 381.198, 52838.088 24/05/08,10:18:02,08,08,1, 11.9,1,1, 9.529, 10469.002, 380.930, 52840.035 24/05/08,10:18:02,09,08,1, 11.9,1,1, 9.529, 10470.111, 381.116, 52839.647 24/05/08,10:18:02,10,08,1, 11.9,1,1, 9.529, 10468.870, 381.040, 52838.328 24/05/08,10:18:02,11,08,1, 11.9,1,1, 9.529, 10469.406, 380.759, 52840.248 24/05/08,10:18:02,12,08,1, 11.9,1,1, 9.529, 10469.488, 381.090, 52838.413 24/05/08,10:18:02,13,08,1, 11.9,1,1, 9.529, 10468.323, 380.936, 52838.752 24/05/08,10:18:02,14,08,1, 11.9,1,1, 9.529, 10469.599, 380.996, 52840.053 24/05/08,10:18:02,15,08,1, 11.9,1,1, 9.529, 10469.106, 381.248, 52838.205 24/05/08,10:18:02,16,08,1, 11.9,1,1, 9.529, 10469.010, 381.040, 52840.042 24/05/08,10:18:02,17,08,1, 11.9,1,1, 9.529, 10470.058, 381.048, 52839.539 24/05/08,10:18:02,18,08,1, 11.9,1,1, 9.529, 10468.851, 381.081, 52838.365 24/05/08,10:18:02,19,08,1, 11.9,1,1, 9.529, 10469.400, 380.790, 52840.224 24/05/08,10:18:03,00,08,1, 12.0,1,1, 9.529, 10469.398, 380.790, 52840.224 24/05/08,10:18:03,01,08,1, 12.0,1,1, 9.529, 10469.721, 381.074, 52839.082 24/05/08,10:18:03,02,08,1, 12.0,1,1, 9.529, 10468.845, 381.183, 52838.889 24/05/08,10:18:03,03,08,1, 12.0,1,1, 9.529, 10469.363, 380.947, 52839.875 24/05/08,10:18:03,04,08,1, 12.0,1,1, 9.529, 10469.015, 381.124, 52838.101 24/05/08,10:18:03,05,08,1, 12.0,1,1, 9.529, 10468.575, 381.093, 52839.244 24/05/08,10:18:03,06,08,1, 12.0,1,1, 9.529, 10469.422, 381.142, 52839.560 24/05/08,10:18:03,07,08,1, 12.0,1,1, 9.529, 10468.914, 381.334, 52838.509 24/05/08,10:18:03,08,08,1, 12.0,1,1, 9.529, 10469.248, 381.029, 52840.238 24/05/08,10:18:03,09,08,1, 12.0,1,1, 9.529, 10469.705, 381.132, 52839.147 24/05/08,10:18:03,10,08,1, 12.0,1,1, 9.529, 10468.811, 381.098, 52838.864 24/05/08,10:18:03,11,08,1, 12.0,1,1, 9.529, 10469.297, 380.860, 52839.811 24/05/08,10:18:03,12,08,1, 12.0,1,1, 9.529, 10468.924, 381.173, 52838.177 24/05/08,10:18:03,13,08,1, 12.0,1,1, 9.529, 10468.575, 381.041, 52839.352 24/05/08,10:18:03,14,08,1, 12.0,1,1, 9.529, 10469.383, 381.114, 52839.558 24/05/08,10:18:03,15,08,1, 12.0,1,1, 9.529, 10468.913, 381.393, 52838.672 24/05/08,10:18:03,16,08,1, 12.0,1,1, 9.529, 10469.248, 381.045, 52840.295 24/05/08,10:18:03,17,08,1, 12.0,1,1, 9.529, 10469.670, 381.205, 52839.176 24/05/08,10:18:03,18,08,1, 12.0,1,1, 9.529, 10468.790, 381.141, 52838.903 24/05/08,10:18:03,19,08,1, 12.0,1,1, 9.529, 10469.254, 380.869, 52839.753 24/05/08,10:18:04,00,07,1, 11.9,1,1, 9.529, 10469.248, 380.869, 52839.753 24/05/08,10:18:04,01,07,1, 11.9,1,1, 9.529, 10469.190, 381.125, 52838.752 24/05/08,10:18:04,02,07,1, 11.9,1,1, 9.529, 10468.821, 381.347, 52839.601 24/05/08,10:18:04,03,07,1, 11.9,1,1, 9.529, 10469.129, 380.869, 52839.223 24/05/08,10:18:04,04,07,1, 11.9,1,1, 9.529, 10468.552, 381.317, 52838.171 24/05/08,10:18:04,05,07,1, 11.9,1,1, 9.529, 10468.784, 381.283, 52839.790 24/05/08,10:18:04,06,07,1, 11.9,1,1, 9.529, 10469.087, 381.092, 52839.003 24/05/08,10:18:04,07,07,1, 11.9,1,1, 9.529, 10468.806, 381.533, 52839.269 24/05/08,10:18:04,08,07,1, 11.9,1,1, 9.529, 10469.388, 381.124, 52840.205 24/05/08,10:18:04,09,07,1, 11.9,1,1, 9.529, 10469.122, 381.121, 52838.697 24/05/08,10:18:04,10,07,1, 11.9,1,1, 9.529, 10468.806, 381.349, 52839.562 24/05/08,10:18:04,11,07,1, 11.9,1,1, 9.529, 10469.127, 380.903, 52839.281 24/05/08,10:18:04,12,07,1, 11.9,1,1, 9.529, 10468.517, 381.314, 52838.284 24/05/08,10:18:04,13,07,1, 11.9,1,1, 9.529, 10468.769, 381.291, 52839.949 24/05/08,10:18:04,14,07,1, 11.9,1,1, 9.529, 10469.066, 381.122, 52838.874 24/05/08,10:18:04,15,07,1, 11.9,1,1, 9.529, 10468.818, 381.564, 52839.218 24/05/08,10:18:04,16,07,1, 11.9,1,1, 9.529, 10469.416, 381.178, 52840.219 24/05/08,10:18:04,17,07,1, 11.9,1,1, 9.529, 10469.067, 381.157, 52838.576 24/05/08,10:18:04,18,07,1, 11.9,1,1, 9.529, 10468.776, 381.297, 52839.510 24/05/08,10:18:04,19,07,1, 11.9,1,1, 9.529, 10469.104, 380.956, 52839.325 24/05/08,10:18:05,00,07,1, 11.9,1,1, 9.530, 10469.098, 380.956, 52839.325 24/05/08,10:18:05,01,07,1, 11.9,1,1, 9.530, 10468.895, 381.287, 52838.690 24/05/08,10:18:05,02,07,1, 11.9,1,1, 9.530, 10468.623, 381.401, 52839.540 24/05/08,10:18:05,03,07,1, 11.9,1,1, 9.530, 10468.872, 380.947, 52839.253 24/05/08,10:18:05,04,07,1, 11.9,1,1, 9.530, 10468.369, 381.520, 52838.566 24/05/08,10:18:05,05,07,1, 11.9,1,1, 9.530, 10468.622, 381.385, 52839.915 24/05/08,10:18:05,06,07,1, 11.9,1,1, 9.530, 10468.947, 381.224, 52838.876 24/05/08,10:18:05,07,07,1, 11.9,1,1, 9.530, 10468.721, 381.662, 52839.288 24/05/08,10:18:05,08,07,1, 11.9,1,1, 9.530, 10469.228, 381.203, 52840.170 24/05/08,10:18:05,09,07,1, 11.9,1,1, 9.530, 10468.901, 381.252, 52838.622 24/05/08,10:18:05,10,07,1, 11.9,1,1, 9.530, 10468.589, 381.460, 52839.710 24/05/08,10:18:05,11,07,1, 11.9,1,1, 9.530, 10468.816, 380.966, 52839.180 24/05/08,10:18:05,12,07,1, 11.9,1,1, 9.530, 10468.289, 381.502, 52838.421 24/05/08,10:18:05,13,07,1, 11.9,1,1, 9.530, 10468.674, 381.454, 52839.994 24/05/08,10:18:05,14,07,1, 11.9,1,1, 9.530, 10469.017, 381.260, 52839.191 24/05/08,10:18:05,15,07,1, 11.9,1,1, 9.530, 10468.578, 381.627, 52839.429 24/05/08,10:18:05,16,07,1, 11.9,1,1, 9.530, 10469.190, 381.206, 52840.188 24/05/08,10:18:05,17,07,1, 11.9,1,1, 9.530, 10468.829, 381.230, 52838.513 24/05/08,10:18:05,18,07,1, 11.9,1,1, 9.530, 10468.534, 381.459, 52839.556 24/05/08,10:18:05,19,07,1, 11.9,1,1, 9.530, 10468.862, 381.011, 52839.165 24/05/08,10:18:06,00,07,1, 11.9,1,1, 9.525, 10468.856, 381.011, 52839.165 24/05/08,10:18:06,01,07,1, 11.9,1,1, 9.525, 10469.195, 381.559, 52839.664 24/05/08,10:18:06,02,07,1, 11.9,1,1, 9.525, 10468.153, 381.277, 52838.542 24/05/08,10:18:06,03,07,1, 11.9,1,1, 9.525, 10468.416, 381.251, 52839.852 24/05/08,10:18:06,04,07,1, 11.9,1,1, 9.525, 10468.689, 381.676, 52838.885 24/05/08,10:18:06,05,07,1, 11.9,1,1, 9.525, 10467.965, 381.359, 52839.119 24/05/08,10:18:06,06,07,1, 11.9,1,1, 9.525, 10469.013, 381.532, 52840.274 24/05/08,10:18:06,07,07,1, 11.9,1,1, 9.525, 10468.768, 381.715, 52838.970 24/05/08,10:18:06,08,07,1, 11.9,1,1, 9.525, 10468.468, 381.172, 52839.884 24/05/08,10:18:06,09,07,1, 11.9,1,1, 9.525, 10469.165, 381.548, 52839.540 24/05/08,10:18:06,10,07,1, 11.9,1,1, 9.525, 10468.157, 381.375, 52838.513 24/05/08,10:18:06,11,07,1, 11.9,1,1, 9.525, 10468.370, 381.198, 52839.874 24/05/08,10:18:06,12,07,1, 11.9,1,1, 9.525, 10468.692, 381.733, 52838.937 24/05/08,10:18:06,13,07,1, 11.9,1,1, 9.525, 10467.971, 381.417, 52839.126 24/05/08,10:18:06,14,07,1, 11.9,1,1, 9.525, 10469.023, 381.569, 52840.257 24/05/08,10:18:06,15,07,1, 11.9,1,1, 9.525, 10468.726, 381.625, 52839.013 24/05/08,10:18:06,16,07,1, 11.9,1,1, 9.525, 10468.432, 381.244, 52839.912 24/05/08,10:18:06,17,07,1, 11.9,1,1, 9.525, 10469.144, 381.473, 52839.434 24/05/08,10:18:06,18,07,1, 11.9,1,1, 9.525, 10468.094, 381.327, 52838.530 24/05/08,10:18:06,19,07,1, 11.9,1,1, 9.525, 10468.357, 381.277, 52839.847 24/05/08,10:18:07,00,07,1, 11.9,1,1, 9.526, 10468.355, 381.277, 52839.847 24/05/08,10:18:07,01,07,1, 11.9,1,1, 9.526, 10468.687, 381.570, 52838.833 24/05/08,10:18:07,02,07,1, 11.9,1,1, 9.526, 10467.817, 381.458, 52839.104 24/05/08,10:18:07,03,07,1, 11.9,1,1, 9.526, 10468.482, 381.394, 52839.855 24/05/08,10:18:07,04,07,1, 11.9,1,1, 9.526, 10468.091, 381.789, 52838.636 24/05/08,10:18:07,05,07,1, 11.9,1,1, 9.526, 10468.004, 381.556, 52839.991 24/05/08,10:18:07,06,07,1, 11.9,1,1, 9.526, 10468.829, 381.570, 52839.645 24/05/08,10:18:07,07,07,1, 11.9,1,1, 9.526, 10468.240, 381.738, 52839.028 24/05/08,10:18:07,08,07,1, 11.9,1,1, 9.526, 10468.562, 381.279, 52840.236 24/05/08,10:18:07,09,07,1, 11.9,1,1, 9.526, 10468.655, 381.542, 52838.757 24/05/08,10:18:07,10,07,1, 11.9,1,1, 9.526, 10467.814, 381.540, 52839.097 24/05/08,10:18:07,11,07,1, 11.9,1,1, 9.526, 10468.441, 381.350, 52839.690 24/05/08,10:18:07,12,07,1, 11.9,1,1, 9.526, 10468.028, 381.733, 52838.380 24/05/08,10:18:07,13,07,1, 11.9,1,1, 9.526, 10468.066, 381.630, 52840.053 24/05/08,10:18:07,14,07,1, 11.9,1,1, 9.526, 10468.882, 381.568, 52839.800 24/05/08,10:18:07,15,07,1, 11.9,1,1, 9.526, 10468.191, 381.764, 52839.144 24/05/08,10:18:07,16,07,1, 11.9,1,1, 9.526, 10468.549, 381.333, 52840.365 24/05/08,10:18:07,17,07,1, 11.9,1,1, 9.526, 10468.611, 381.508, 52838.740 24/05/08,10:18:07,18,07,1, 11.9,1,1, 9.526, 10467.803, 381.597, 52839.188 24/05/08,10:18:07,19,07,1, 11.9,1,1, 9.526, 10468.461, 381.352, 52839.814 24/05/08,10:18:08,00,07,1, 11.9,1,1, 9.525, 10468.456, 381.352, 52839.814 24/05/08,10:18:08,01,07,1, 11.9,1,1, 9.525, 10468.347, 381.670, 52838.712 24/05/08,10:18:08,02,07,1, 11.9,1,1, 9.525, 10467.551, 381.616, 52839.270 24/05/08,10:18:08,03,07,1, 11.9,1,1, 9.525, 10468.265, 381.523, 52839.899 24/05/08,10:18:08,04,07,1, 11.9,1,1, 9.525, 10467.818, 381.888, 52838.605 24/05/08,10:18:08,05,07,1, 11.9,1,1, 9.525, 10467.870, 381.644, 52840.117 24/05/08,10:18:08,06,07,1, 11.9,1,1, 9.525, 10468.688, 381.756, 52839.703 24/05/08,10:18:08,07,07,1, 11.9,1,1, 9.525, 10467.964, 381.900, 52839.070 24/05/08,10:18:08,08,07,1, 11.9,1,1, 9.525, 10468.354, 381.406, 52840.312 24/05/08,10:18:08,09,07,1, 11.9,1,1, 9.525, 10468.329, 381.687, 52838.846 24/05/08,10:18:08,10,07,1, 11.9,1,1, 9.525, 10467.520, 381.664, 52839.343 24/05/08,10:18:08,11,07,1, 11.9,1,1, 9.525, 10468.174, 381.475, 52839.796 24/05/08,10:18:08,12,07,1, 11.9,1,1, 9.525, 10467.821, 381.956, 52838.634 24/05/08,10:18:08,13,07,1, 11.9,1,1, 9.525, 10467.891, 381.656, 52840.169 24/05/08,10:18:08,14,07,1, 11.9,1,1, 9.525, 10468.446, 381.702, 52839.192 24/05/08,10:18:08,15,07,1, 11.9,1,1, 9.525, 10468.421, 381.983, 52839.836 24/05/08,10:18:08,16,07,1, 11.9,1,1, 9.525, 10468.180, 381.420, 52840.542 24/05/08,10:18:08,17,07,1, 11.9,1,1, 9.525, 10468.077, 381.657, 52838.532 24/05/08,10:18:08,18,07,1, 11.9,1,1, 9.525, 10467.913, 381.681, 52839.199 24/05/08,10:18:08,19,07,1, 11.9,1,1, 9.525, 10467.771, 381.437, 52839.125 24/05/08,10:18:09,00,07,1, 11.9,1,1, 9.529, 10467.763, 381.437, 52839.125 24/05/08,10:18:09,01,07,1, 11.9,1,1, 9.529, 10467.944, 381.911, 52839.573 24/05/08,10:18:09,02,07,1, 11.9,1,1, 9.529, 10467.617, 381.701, 52839.328 24/05/08,10:18:09,03,07,1, 11.9,1,1, 9.529, 10467.472, 381.604, 52839.232 24/05/08,10:18:09,04,07,1, 11.9,1,1, 9.529, 10467.834, 382.192, 52839.729 24/05/08,10:18:09,05,07,1, 11.9,1,1, 9.529, 10467.676, 381.682, 52839.574 24/05/08,10:18:09,06,07,1, 11.9,1,1, 9.529, 10468.048, 381.902, 52839.840 24/05/08,10:18:09,07,07,1, 11.9,1,1, 9.529, 10468.151, 382.002, 52839.902 24/05/08,10:18:09,08,07,1, 11.9,1,1, 9.529, 10467.761, 381.437, 52839.431 24/05/08,10:18:09,09,07,1, 11.9,1,1, 9.529, 10467.932, 382.010, 52839.565 24/05/08,10:18:09,10,07,1, 11.9,1,1, 9.529, 10467.642, 381.748, 52839.311 24/05/08,10:18:09,11,07,1, 11.9,1,1, 9.529, 10467.464, 381.532, 52839.328 24/05/08,10:18:09,12,07,1, 11.9,1,1, 9.529, 10467.859, 382.259, 52839.664 24/05/08,10:18:09,13,07,1, 11.9,1,1, 9.529, 10467.695, 381.661, 52839.534 24/05/08,10:18:09,14,07,1, 11.9,1,1, 9.529, 10468.008, 381.884, 52839.760 24/05/08,10:18:09,15,07,1, 11.9,1,1, 9.529, 10468.159, 382.104, 52839.908 24/05/08,10:18:09,16,07,1, 11.9,1,1, 9.529, 10467.771, 381.429, 52839.432 24/05/08,10:18:09,17,07,1, 11.9,1,1, 9.529, 10467.873, 381.964, 52839.470 24/05/08,10:18:09,18,07,1, 11.9,1,1, 9.529, 10467.635, 381.801, 52839.376 24/05/08,10:18:09,19,07,1, 11.9,1,1, 9.529, 10467.445, 381.559, 52839.205 24/05/08,10:18:10,00,07,1, 11.9,1,1, 9.527, 10467.438, 381.559, 52839.205 24/05/08,10:18:10,01,07,1, 11.9,1,1, 9.527, 10467.628, 382.039, 52839.605 24/05/08,10:18:10,02,07,1, 11.9,1,1, 9.527, 10467.322, 381.819, 52839.395 24/05/08,10:18:10,03,07,1, 11.9,1,1, 9.527, 10467.229, 381.759, 52839.325 24/05/08,10:18:10,04,07,1, 11.9,1,1, 9.527, 10467.628, 382.288, 52839.833 24/05/08,10:18:10,05,07,1, 11.9,1,1, 9.527, 10467.498, 381.765, 52839.659 24/05/08,10:18:10,06,07,1, 11.9,1,1, 9.527, 10467.799, 382.039, 52839.869 24/05/08,10:18:10,07,07,1, 11.9,1,1, 9.527, 10467.887, 382.117, 52839.873 24/05/08,10:18:10,08,07,1, 11.9,1,1, 9.527, 10467.443, 381.528, 52839.432 24/05/08,10:18:10,09,07,1, 11.9,1,1, 9.527, 10467.641, 382.132, 52839.530 24/05/08,10:18:10,10,07,1, 11.9,1,1, 9.527, 10467.313, 381.825, 52839.302 24/05/08,10:18:10,11,07,1, 11.9,1,1, 9.527, 10467.216, 381.769, 52839.342 24/05/08,10:18:10,12,07,1, 11.9,1,1, 9.527, 10467.629, 382.405, 52839.783 24/05/08,10:18:10,13,07,1, 11.9,1,1, 9.527, 10467.505, 381.823, 52839.744 24/05/08,10:18:10,14,07,1, 11.9,1,1, 9.527, 10467.731, 382.003, 52839.955 24/05/08,10:18:10,15,07,1, 11.9,1,1, 9.527, 10467.845, 382.140, 52839.889 24/05/08,10:18:10,16,07,1, 11.9,1,1, 9.527, 10467.477, 381.525, 52839.522 24/05/08,10:18:10,17,07,1, 11.9,1,1, 9.527, 10467.513, 382.043, 52839.582 24/05/08,10:18:10,18,07,1, 11.9,1,1, 9.527, 10467.301, 381.951, 52839.426 24/05/08,10:18:10,19,07,1, 11.9,1,1, 9.527, 10467.204, 381.760, 52839.312 24/05/08,10:18:11,00,07,1, 11.9,1,1, 9.529, 10467.204, 381.760, 52839.312 24/05/08,10:18:11,01,07,1, 11.9,1,1, 9.529, 10467.296, 382.185, 52839.636 24/05/08,10:18:11,02,07,1, 11.9,1,1, 9.529, 10467.053, 381.905, 52839.353 24/05/08,10:18:11,03,07,1, 11.9,1,1, 9.529, 10467.029, 381.928, 52839.498 24/05/08,10:18:11,04,07,1, 11.9,1,1, 9.529, 10467.427, 382.439, 52839.980 24/05/08,10:18:11,05,07,1, 11.9,1,1, 9.529, 10467.228, 381.879, 52839.797 24/05/08,10:18:11,06,07,1, 11.9,1,1, 9.529, 10467.547, 382.132, 52840.011 24/05/08,10:18:11,07,07,1, 11.9,1,1, 9.529, 10467.561, 382.157, 52839.936 24/05/08,10:18:11,08,07,1, 11.9,1,1, 9.529, 10467.128, 381.650, 52839.402 24/05/08,10:18:11,09,07,1, 11.9,1,1, 9.529, 10467.304, 382.210, 52839.462 24/05/08,10:18:11,10,07,1, 11.9,1,1, 9.529, 10467.040, 382.009, 52839.387 24/05/08,10:18:11,11,07,1, 11.9,1,1, 9.529, 10466.931, 381.871, 52839.435 24/05/08,10:18:11,12,07,1, 11.9,1,1, 9.529, 10467.372, 382.518, 52839.911 24/05/08,10:18:11,13,07,1, 11.9,1,1, 9.529, 10467.209, 381.905, 52839.683 24/05/08,10:18:11,14,07,1, 11.9,1,1, 9.529, 10467.559, 382.118, 52839.822 24/05/08,10:18:11,15,07,1, 11.9,1,1, 9.529, 10467.540, 382.222, 52839.927 24/05/08,10:18:11,16,07,1, 11.9,1,1, 9.529, 10467.101, 381.617, 52839.438 24/05/08,10:18:11,17,07,1, 11.9,1,1, 9.529, 10467.206, 382.209, 52839.354 24/05/08,10:18:11,18,07,1, 11.9,1,1, 9.529, 10466.987, 382.065, 52839.498 24/05/08,10:18:11,19,07,1, 11.9,1,1, 9.529, 10466.890, 381.850, 52839.386 24/05/08,10:18:12,00,07,1, 11.9,1,1, 9.526, 10466.887, 381.850, 52839.386 24/05/08,10:18:12,01,07,1, 11.9,1,1, 9.526, 10466.947, 382.327, 52839.614 24/05/08,10:18:12,02,07,1, 11.9,1,1, 9.526, 10466.698, 382.072, 52839.389 24/05/08,10:18:12,03,07,1, 11.9,1,1, 9.526, 10466.745, 382.117, 52839.533 24/05/08,10:18:12,04,07,1, 11.9,1,1, 9.526, 10467.173, 382.520, 52839.995 24/05/08,10:18:12,05,07,1, 11.9,1,1, 9.526, 10467.011, 381.975, 52839.890 24/05/08,10:18:12,06,07,1, 11.9,1,1, 9.526, 10467.246, 382.330, 52840.035 24/05/08,10:18:12,07,07,1, 11.9,1,1, 9.526, 10467.248, 382.287, 52839.846 24/05/08,10:18:12,08,07,1, 11.9,1,1, 9.526, 10466.803, 381.775, 52839.443 24/05/08,10:18:12,09,07,1, 11.9,1,1, 9.526, 10466.986, 382.363, 52839.606 24/05/08,10:18:12,10,07,1, 11.9,1,1, 9.526, 10466.707, 382.037, 52839.400 24/05/08,10:18:12,11,07,1, 11.9,1,1, 9.526, 10466.716, 382.100, 52839.495 24/05/08,10:18:12,12,07,1, 11.9,1,1, 9.526, 10467.160, 382.633, 52839.976 24/05/08,10:18:12,13,07,1, 11.9,1,1, 9.526, 10466.931, 381.975, 52839.802 24/05/08,10:18:12,14,07,1, 11.9,1,1, 9.526, 10467.223, 382.335, 52840.013 24/05/08,10:18:12,15,07,1, 11.9,1,1, 9.526, 10467.213, 382.306, 52839.835 24/05/08,10:18:12,16,07,1, 11.9,1,1, 9.526, 10466.752, 381.751, 52839.444 24/05/08,10:18:12,17,07,1, 11.9,1,1, 9.526, 10466.934, 382.407, 52839.608 24/05/08,10:18:12,18,07,1, 11.9,1,1, 9.526, 10466.693, 382.105, 52839.415 24/05/08,10:18:12,19,07,1, 11.9,1,1, 9.526, 10466.670, 382.086, 52839.536 24/05/08,10:18:13,00,07,1, 11.9,1,1, 9.531, 10466.670, 382.086, 52839.536 24/05/08,10:18:13,01,07,1, 11.9,1,1, 9.531, 10466.649, 382.417, 52839.642 24/05/08,10:18:13,02,07,1, 11.9,1,1, 9.531, 10466.430, 382.235, 52839.518 24/05/08,10:18:13,03,07,1, 11.9,1,1, 9.531, 10466.434, 382.272, 52839.618 24/05/08,10:18:13,04,07,1, 11.9,1,1, 9.531, 10466.931, 382.649, 52840.143 24/05/08,10:18:13,05,07,1, 11.9,1,1, 9.531, 10466.733, 382.129, 52839.920 24/05/08,10:18:13,06,07,1, 11.9,1,1, 9.531, 10466.893, 382.427, 52840.141 24/05/08,10:18:13,07,07,1, 11.9,1,1, 9.531, 10466.854, 382.372, 52839.857 24/05/08,10:18:13,08,07,1, 11.9,1,1, 9.531, 10466.466, 381.948, 52839.490 24/05/08,10:18:13,09,07,1, 11.9,1,1, 9.531, 10466.631, 382.497, 52839.595 24/05/08,10:18:13,10,07,1, 11.9,1,1, 9.531, 10466.416, 382.241, 52839.514 24/05/08,10:18:13,11,07,1, 11.9,1,1, 9.531, 10466.505, 382.276, 52839.844 24/05/08,10:18:13,12,07,1, 11.9,1,1, 9.531, 10466.910, 382.717, 52840.144 24/05/08,10:18:13,13,07,1, 11.9,1,1, 9.531, 10466.692, 382.117, 52839.902 24/05/08,10:18:13,14,07,1, 11.9,1,1, 9.531, 10466.942, 382.464, 52839.992 24/05/08,10:18:13,15,07,1, 11.9,1,1, 9.531, 10466.872, 382.351, 52839.806 24/05/08,10:18:13,16,07,1, 11.9,1,1, 9.531, 10466.401, 381.938, 52839.370 24/05/08,10:18:13,17,07,1, 11.9,1,1, 9.531, 10466.623, 382.596, 52839.638 24/05/08,10:18:13,18,07,1, 11.9,1,1, 9.531, 10466.391, 382.234, 52839.505 24/05/08,10:18:13,19,07,1, 11.9,1,1, 9.531, 10466.409, 382.277, 52839.795 24/05/08,10:18:14,00,07,1, 11.9,1,1, 9.527, 10466.403, 382.277, 52839.795 24/05/08,10:18:14,01,07,1, 11.9,1,1, 9.527, 10466.327, 382.645, 52839.649 24/05/08,10:18:14,02,07,1, 11.9,1,1, 9.527, 10466.132, 382.443, 52839.686 24/05/08,10:18:14,03,07,1, 11.9,1,1, 9.527, 10466.190, 382.351, 52839.761 24/05/08,10:18:14,04,07,1, 11.9,1,1, 9.527, 10466.634, 382.822, 52840.265 24/05/08,10:18:14,05,07,1, 11.9,1,1, 9.527, 10466.423, 382.263, 52840.069 24/05/08,10:18:14,06,07,1, 11.9,1,1, 9.527, 10466.580, 382.491, 52840.064 24/05/08,10:18:14,07,07,1, 11.9,1,1, 9.527, 10466.519, 382.495, 52839.819 24/05/08,10:18:14,08,07,1, 11.9,1,1, 9.527, 10466.065, 382.083, 52839.459 24/05/08,10:18:14,09,07,1, 11.9,1,1, 9.527, 10466.280, 382.604, 52839.745 24/05/08,10:18:14,10,07,1, 11.9,1,1, 9.527, 10466.071, 382.400, 52839.704 24/05/08,10:18:14,11,07,1, 11.9,1,1, 9.527, 10466.153, 382.381, 52839.821 24/05/08,10:18:14,12,07,1, 11.9,1,1, 9.527, 10466.658, 382.792, 52840.210 24/05/08,10:18:14,13,07,1, 11.9,1,1, 9.527, 10466.372, 382.273, 52839.994 24/05/08,10:18:14,14,07,1, 11.9,1,1, 9.527, 10466.606, 382.488, 52840.006 24/05/08,10:18:14,15,07,1, 11.9,1,1, 9.527, 10466.474, 382.506, 52839.925 24/05/08,10:18:14,16,07,1, 11.9,1,1, 9.527, 10466.049, 382.134, 52839.606 24/05/08,10:18:14,17,07,1, 11.9,1,1, 9.527, 10466.215, 382.714, 52839.750 24/05/08,10:18:14,18,07,1, 11.9,1,1, 9.527, 10466.051, 382.367, 52839.613 24/05/08,10:18:14,19,07,1, 11.9,1,1, 9.527, 10466.181, 382.462, 52839.844 24/05/08,10:18:15,00,07,1, 11.9,1,1, 9.527, 10466.177, 382.462, 52839.844 24/05/08,10:18:15,01,07,1, 11.9,1,1, 9.527, 10465.989, 382.885, 52839.857 24/05/08,10:18:15,02,07,1, 11.9,1,1, 9.527, 10465.817, 382.477, 52839.702 24/05/08,10:18:15,03,07,1, 11.9,1,1, 9.527, 10465.950, 382.541, 52839.840 24/05/08,10:18:15,04,07,1, 11.9,1,1, 9.527, 10466.362, 382.965, 52840.301 24/05/08,10:18:15,05,07,1, 11.9,1,1, 9.527, 10466.070, 382.315, 52839.977 24/05/08,10:18:15,06,07,1, 11.9,1,1, 9.527, 10466.307, 382.614, 52840.146 24/05/08,10:18:15,07,07,1, 11.9,1,1, 9.527, 10466.054, 382.627, 52839.999 24/05/08,10:18:15,08,07,1, 11.9,1,1, 9.527, 10465.677, 382.173, 52839.386 24/05/08,10:18:15,09,07,1, 11.9,1,1, 9.527, 10465.998, 382.809, 52839.772 24/05/08,10:18:15,10,07,1, 11.9,1,1, 9.527, 10465.812, 382.519, 52839.750 24/05/08,10:18:15,11,07,1, 11.9,1,1, 9.527, 10465.907, 382.555, 52839.928 24/05/08,10:18:15,12,07,1, 11.9,1,1, 9.527, 10466.349, 382.989, 52840.220 24/05/08,10:18:15,13,07,1, 11.9,1,1, 9.527, 10466.115, 382.365, 52839.942 24/05/08,10:18:15,14,07,1, 11.9,1,1, 9.527, 10466.265, 382.603, 52840.100 24/05/08,10:18:15,15,07,1, 11.9,1,1, 9.527, 10466.131, 382.571, 52839.911 24/05/08,10:18:15,16,07,1, 11.9,1,1, 9.527, 10465.659, 382.198, 52839.564 24/05/08,10:18:15,17,07,1, 11.9,1,1, 9.527, 10465.954, 382.803, 52839.822 24/05/08,10:18:15,18,07,1, 11.9,1,1, 9.527, 10465.777, 382.557, 52839.888 24/05/08,10:18:15,19,07,1, 11.9,1,1, 9.527, 10465.852, 382.576, 52839.959 24/05/08,10:18:16,00,07,1, 11.9,1,1, 9.529, 10465.852, 382.576, 52839.959 24/05/08,10:18:16,01,07,1, 11.9,1,1, 9.529, 10465.692, 383.043, 52839.759 24/05/08,10:18:16,02,07,1, 11.9,1,1, 9.529, 10465.545, 382.550, 52839.810 24/05/08,10:18:16,03,07,1, 11.9,1,1, 9.529, 10465.766, 382.720, 52840.076 24/05/08,10:18:16,04,07,1, 11.9,1,1, 9.529, 10466.096, 383.027, 52840.277 24/05/08,10:18:16,05,07,1, 11.9,1,1, 9.529, 10465.774, 382.355, 52839.884 24/05/08,10:18:16,06,07,1, 11.9,1,1, 9.529, 10465.966, 382.812, 52840.133 24/05/08,10:18:16,07,07,1, 11.9,1,1, 9.529, 10465.678, 382.638, 52839.801 24/05/08,10:18:16,08,07,1, 11.9,1,1, 9.529, 10465.347, 382.315, 52839.588 24/05/08,10:18:16,09,07,1, 11.9,1,1, 9.529, 10465.693, 383.064, 52839.979 24/05/08,10:18:16,10,07,1, 11.9,1,1, 9.529, 10465.520, 382.592, 52839.859 24/05/08,10:18:16,11,07,1, 11.9,1,1, 9.529, 10465.727, 382.695, 52840.086 24/05/08,10:18:16,12,07,1, 11.9,1,1, 9.529, 10466.066, 383.030, 52840.479 24/05/08,10:18:16,13,07,1, 11.9,1,1, 9.529, 10465.714, 382.382, 52840.117 24/05/08,10:18:16,14,07,1, 11.9,1,1, 9.529, 10465.896, 382.789, 52840.060 24/05/08,10:18:16,15,07,1, 11.9,1,1, 9.529, 10465.685, 382.727, 52839.858 24/05/08,10:18:16,16,07,1, 11.9,1,1, 9.529, 10465.302, 382.332, 52839.533 24/05/08,10:18:16,17,07,1, 11.9,1,1, 9.529, 10465.686, 383.035, 52839.972 24/05/08,10:18:16,18,07,1, 11.9,1,1, 9.529, 10465.479, 382.636, 52839.805 24/05/08,10:18:16,19,07,1, 11.9,1,1, 9.529, 10465.712, 382.708, 52840.132 24/05/08,10:18:17,00,07,1, 11.9,1,1, 9.529, 10465.710, 382.708, 52840.132 24/05/08,10:18:17,01,07,1, 11.9,1,1, 9.529, 10465.405, 383.088, 52839.911 24/05/08,10:18:17,02,07,1, 11.9,1,1, 9.529, 10465.325, 382.681, 52840.069 24/05/08,10:18:17,03,07,1, 11.9,1,1, 9.529, 10465.542, 382.883, 52840.212 24/05/08,10:18:17,04,07,1, 11.9,1,1, 9.529, 10465.790, 383.022, 52840.300 24/05/08,10:18:17,05,07,1, 11.9,1,1, 9.529, 10465.506, 382.459, 52839.981 24/05/08,10:18:17,06,07,1, 11.9,1,1, 9.529, 10465.569, 382.894, 52840.042 24/05/08,10:18:17,07,07,1, 11.9,1,1, 9.529, 10465.279, 382.703, 52839.826 24/05/08,10:18:17,08,07,1, 11.9,1,1, 9.529, 10465.088, 382.540, 52839.680 24/05/08,10:18:17,09,07,1, 11.9,1,1, 9.529, 10465.372, 383.132, 52840.046 24/05/08,10:18:17,10,07,1, 11.9,1,1, 9.529, 10465.244, 382.704, 52840.105 24/05/08,10:18:17,11,07,1, 11.9,1,1, 9.529, 10465.554, 382.880, 52840.212 24/05/08,10:18:17,12,07,1, 11.9,1,1, 9.529, 10465.785, 383.019, 52840.286 24/05/08,10:18:17,13,07,1, 11.9,1,1, 9.529, 10465.398, 382.427, 52840.017 24/05/08,10:18:17,14,07,1, 11.9,1,1, 9.529, 10465.573, 382.934, 52840.077 24/05/08,10:18:17,15,07,1, 11.9,1,1, 9.529, 10465.246, 382.737, 52839.834 24/05/08,10:18:17,16,07,1, 11.9,1,1, 9.529, 10465.031, 382.531, 52839.698 24/05/08,10:18:17,17,07,1, 11.9,1,1, 9.529, 10465.367, 383.182, 52840.116 24/05/08,10:18:17,18,07,1, 11.9,1,1, 9.529, 10465.220, 382.729, 52840.066 24/05/08,10:18:17,19,07,1, 11.9,1,1, 9.529, 10465.508, 382.822, 52840.248 24/05/08,10:18:18,00,07,1, 11.9,1,1, 9.529, 10465.502, 382.822, 52840.248 24/05/08,10:18:18,01,07,1, 11.9,1,1, 9.529, 10465.249, 383.238, 52839.997 24/05/08,10:18:18,02,07,1, 11.9,1,1, 9.529, 10465.116, 382.852, 52840.160 24/05/08,10:18:18,03,07,1, 11.9,1,1, 9.529, 10465.337, 382.911, 52840.217 24/05/08,10:18:18,04,07,1, 11.9,1,1, 9.529, 10465.515, 383.050, 52840.297 24/05/08,10:18:18,05,07,1, 11.9,1,1, 9.529, 10465.157, 382.580, 52840.003 24/05/08,10:18:18,06,07,1, 11.9,1,1, 9.529, 10465.194, 382.928, 52839.911 24/05/08,10:18:18,07,07,1, 11.9,1,1, 9.529, 10464.933, 382.788, 52839.615 24/05/08,10:18:18,08,07,1, 11.9,1,1, 9.529, 10464.839, 382.718, 52839.697 24/05/08,10:18:18,09,07,1, 11.9,1,1, 9.529, 10465.175, 383.213, 52840.104 24/05/08,10:18:18,10,07,1, 11.9,1,1, 9.529, 10465.083, 382.829, 52840.185 24/05/08,10:18:18,11,07,1, 11.9,1,1, 9.529, 10465.347, 382.920, 52840.282 24/05/08,10:18:18,12,07,1, 11.9,1,1, 9.529, 10465.408, 383.027, 52840.334 24/05/08,10:18:18,13,07,1, 11.9,1,1, 9.529, 10465.075, 382.580, 52840.080 24/05/08,10:18:18,14,07,1, 11.9,1,1, 9.529, 10465.196, 382.984, 52839.977 24/05/08,10:18:18,15,07,1, 11.9,1,1, 9.529, 10464.879, 382.775, 52839.788 24/05/08,10:18:18,16,07,1, 11.9,1,1, 9.529, 10464.806, 382.681, 52839.724 24/05/08,10:18:18,17,07,1, 11.9,1,1, 9.529, 10465.183, 383.238, 52840.118 24/05/08,10:18:18,18,07,1, 11.9,1,1, 9.529, 10465.060, 382.781, 52840.043 24/05/08,10:18:18,19,07,1, 11.9,1,1, 9.529, 10465.307, 382.972, 52840.282 24/05/08,10:18:19,00,06,1, 12.0,1,1, 9.531, 10465.301, 382.972, 52840.282 24/05/08,10:18:19,01,06,1, 12.0,1,1, 9.531, 10465.093, 383.401, 52840.418 24/05/08,10:18:19,02,06,1, 12.0,1,1, 9.531, 10464.947, 382.836, 52840.169 24/05/08,10:18:19,03,06,1, 12.0,1,1, 9.531, 10465.136, 383.019, 52840.357 24/05/08,10:18:19,04,06,1, 12.0,1,1, 9.531, 10465.220, 383.125, 52840.336 24/05/08,10:18:19,05,06,1, 12.0,1,1, 9.531, 10464.789, 382.572, 52839.770 24/05/08,10:18:19,06,06,1, 12.0,1,1, 9.531, 10464.941, 383.085, 52839.919 24/05/08,10:18:19,07,06,1, 12.0,1,1, 9.531, 10464.703, 382.969, 52839.797 24/05/08,10:18:19,08,06,1, 12.0,1,1, 9.531, 10464.614, 382.806, 52839.797 24/05/08,10:18:19,09,06,1, 12.0,1,1, 9.531, 10465.096, 383.391, 52840.339 24/05/08,10:18:19,10,06,1, 12.0,1,1, 9.531, 10464.947, 382.817, 52840.147 24/05/08,10:18:19,11,06,1, 12.0,1,1, 9.531, 10465.144, 383.028, 52840.327 24/05/08,10:18:19,12,06,1, 12.0,1,1, 9.531, 10465.187, 383.109, 52840.269 24/05/08,10:18:19,13,06,1, 12.0,1,1, 9.531, 10464.782, 382.664, 52839.855 24/05/08,10:18:19,14,06,1, 12.0,1,1, 9.531, 10464.875, 383.119, 52839.956 24/05/08,10:18:19,15,06,1, 12.0,1,1, 9.531, 10464.674, 382.935, 52839.753 24/05/08,10:18:19,16,06,1, 12.0,1,1, 9.531, 10464.627, 382.873, 52839.806 24/05/08,10:18:19,17,06,1, 12.0,1,1, 9.531, 10465.042, 383.355, 52840.302 24/05/08,10:18:19,18,06,1, 12.0,1,1, 9.531, 10464.908, 382.875, 52840.167 24/05/08,10:18:19,19,06,1, 12.0,1,1, 9.531, 10465.125, 383.055, 52840.381 24/05/08,10:18:20,00,07,1, 11.9,1,1, 9.535, 10465.118, 383.055, 52840.381 24/05/08,10:18:20,01,07,1, 11.9,1,1, 9.535, 10465.048, 383.460, 52840.336 24/05/08,10:18:20,02,07,1, 11.9,1,1, 9.535, 10464.769, 382.726, 52840.139 24/05/08,10:18:20,03,07,1, 11.9,1,1, 9.535, 10465.033, 383.170, 52840.335 24/05/08,10:18:20,04,07,1, 11.9,1,1, 9.535, 10464.961, 383.114, 52840.198 24/05/08,10:18:20,05,07,1, 11.9,1,1, 9.535, 10464.444, 382.598, 52839.656 24/05/08,10:18:20,06,07,1, 11.9,1,1, 9.535, 10464.697, 383.254, 52839.884 24/05/08,10:18:20,07,07,1, 11.9,1,1, 9.535, 10464.474, 382.986, 52839.784 24/05/08,10:18:20,08,07,1, 11.9,1,1, 9.535, 10464.552, 382.944, 52839.967 24/05/08,10:18:20,09,07,1, 11.9,1,1, 9.535, 10465.007, 383.492, 52840.503 24/05/08,10:18:20,10,07,1, 11.9,1,1, 9.535, 10464.764, 382.784, 52840.187 24/05/08,10:18:20,11,07,1, 11.9,1,1, 9.535, 10465.006, 383.134, 52840.344 24/05/08,10:18:20,12,07,1, 11.9,1,1, 9.535, 10464.914, 383.150, 52840.264 24/05/08,10:18:20,13,07,1, 11.9,1,1, 9.535, 10464.444, 382.640, 52839.697 24/05/08,10:18:20,14,07,1, 11.9,1,1, 9.535, 10464.725, 383.273, 52840.018 24/05/08,10:18:20,15,07,1, 11.9,1,1, 9.535, 10464.465, 383.048, 52839.840 24/05/08,10:18:20,16,07,1, 11.9,1,1, 9.535, 10464.548, 382.951, 52840.053 24/05/08,10:18:20,17,07,1, 11.9,1,1, 9.535, 10464.970, 383.440, 52840.426 24/05/08,10:18:20,18,07,1, 11.9,1,1, 9.535, 10464.787, 382.895, 52840.282 24/05/08,10:18:20,19,07,1, 11.9,1,1, 9.535, 10464.966, 383.117, 52840.322 24/05/08,10:18:21,00,06,1, 11.9,1,1, 9.533, 10464.959, 383.117, 52840.322 24/05/08,10:18:21,01,06,1, 11.9,1,1, 9.533, 10464.592, 383.416, 52840.132 24/05/08,10:18:21,02,06,1, 11.9,1,1, 9.533, 10464.742, 382.930, 52840.720 24/05/08,10:18:21,03,06,1, 11.9,1,1, 9.533, 10465.019, 383.177, 52839.882 24/05/08,10:18:21,04,06,1, 11.9,1,1, 9.533, 10464.351, 383.033, 52839.872 24/05/08,10:18:21,05,06,1, 11.9,1,1, 9.533, 10464.547, 382.871, 52840.233 24/05/08,10:18:21,06,06,1, 11.9,1,1, 9.533, 10464.437, 383.320, 52839.441 24/05/08,10:18:21,07,06,1, 11.9,1,1, 9.533, 10464.236, 383.069, 52840.275 24/05/08,10:18:21,08,06,1, 11.9,1,1, 9.533, 10464.814, 383.211, 52840.296 24/05/08,10:18:21,09,06,1, 11.9,1,1, 9.533, 10464.650, 383.470, 52839.984 24/05/08,10:18:21,10,06,1, 11.9,1,1, 9.533, 10464.768, 382.912, 52840.608 24/05/08,10:18:21,11,06,1, 11.9,1,1, 9.533, 10464.964, 383.213, 52839.996 24/05/08,10:18:21,12,06,1, 11.9,1,1, 9.533, 10464.295, 383.169, 52839.851 24/05/08,10:18:21,13,06,1, 11.9,1,1, 9.533, 10464.522, 382.809, 52840.137 24/05/08,10:18:21,14,06,1, 11.9,1,1, 9.533, 10464.435, 383.405, 52839.584 24/05/08,10:18:21,15,06,1, 11.9,1,1, 9.533, 10464.245, 383.127, 52840.209 24/05/08,10:18:21,16,06,1, 11.9,1,1, 9.533, 10464.833, 383.138, 52840.387 24/05/08,10:18:21,17,06,1, 11.9,1,1, 9.533, 10464.600, 383.467, 52840.036 24/05/08,10:18:21,18,06,1, 11.9,1,1, 9.533, 10464.700, 382.957, 52840.718 24/05/08,10:18:21,19,06,1, 11.9,1,1, 9.533, 10464.938, 383.241, 52840.012 24/05/08,10:18:22,00,07,1, 11.9,1,1, 9.529, 10464.934, 383.241, 52840.012 24/05/08,10:18:22,01,07,1, 11.9,1,1, 9.529, 10464.806, 383.479, 52840.490 24/05/08,10:18:22,02,07,1, 11.9,1,1, 9.529, 10464.546, 382.965, 52840.132 24/05/08,10:18:22,03,07,1, 11.9,1,1, 9.529, 10464.620, 383.316, 52840.238 24/05/08,10:18:22,04,07,1, 11.9,1,1, 9.529, 10464.364, 383.155, 52839.880 24/05/08,10:18:22,05,07,1, 11.9,1,1, 9.529, 10464.134, 383.064, 52839.802 24/05/08,10:18:22,06,07,1, 11.9,1,1, 9.529, 10464.465, 383.614, 52840.094 24/05/08,10:18:22,07,07,1, 11.9,1,1, 9.529, 10464.358, 383.149, 52840.018 24/05/08,10:18:22,08,07,1, 11.9,1,1, 9.529, 10464.614, 383.411, 52840.408 24/05/08,10:18:22,09,07,1, 11.9,1,1, 9.529, 10464.853, 383.524, 52840.491 24/05/08,10:18:22,10,07,1, 11.9,1,1, 9.529, 10464.505, 382.950, 52840.043 24/05/08,10:18:22,11,07,1, 11.9,1,1, 9.529, 10464.631, 383.364, 52840.057 24/05/08,10:18:22,12,07,1, 11.9,1,1, 9.529, 10464.392, 383.188, 52839.900 24/05/08,10:18:22,13,07,1, 11.9,1,1, 9.529, 10464.074, 382.987, 52839.742 24/05/08,10:18:22,14,07,1, 11.9,1,1, 9.529, 10464.499, 383.651, 52840.118 24/05/08,10:18:22,15,07,1, 11.9,1,1, 9.529, 10464.336, 383.082, 52840.031 24/05/08,10:18:22,16,07,1, 11.9,1,1, 9.529, 10464.598, 383.368, 52840.445 24/05/08,10:18:22,17,07,1, 11.9,1,1, 9.529, 10464.868, 383.562, 52840.609 24/05/08,10:18:22,18,07,1, 11.9,1,1, 9.529, 10464.481, 382.904, 52840.215 24/05/08,10:18:22,19,07,1, 11.9,1,1, 9.529, 10464.616, 383.446, 52840.279 24/05/08,10:18:23,00,06,1, 11.9,1,1, 9.528, 10464.609, 383.446, 52840.279 24/05/08,10:18:23,01,06,1, 11.9,1,1, 9.528, 10464.737, 383.523, 52840.425 24/05/08,10:18:23,02,06,1, 11.9,1,1, 9.528, 10464.379, 383.024, 52840.043 24/05/08,10:18:23,03,06,1, 11.9,1,1, 9.528, 10464.531, 383.442, 52840.089 24/05/08,10:18:23,04,06,1, 11.9,1,1, 9.528, 10464.248, 383.289, 52839.874 24/05/08,10:18:23,05,06,1, 11.9,1,1, 9.528, 10464.076, 383.214, 52839.916 24/05/08,10:18:23,06,06,1, 11.9,1,1, 9.528, 10464.466, 383.693, 52840.248 24/05/08,10:18:23,07,06,1, 11.9,1,1, 9.528, 10464.374, 383.297, 52840.214 24/05/08,10:18:23,08,06,1, 11.9,1,1, 9.528, 10464.665, 383.447, 52840.506 24/05/08,10:18:23,09,06,1, 11.9,1,1, 9.528, 10464.769, 383.544, 52840.369 24/05/08,10:18:23,10,06,1, 11.9,1,1, 9.528, 10464.403, 383.069, 52840.051 24/05/08,10:18:23,11,06,1, 11.9,1,1, 9.528, 10464.506, 383.517, 52840.038 24/05/08,10:18:23,12,06,1, 11.9,1,1, 9.528, 10464.235, 383.293, 52839.896 24/05/08,10:18:23,13,06,1, 11.9,1,1, 9.528, 10464.117, 383.229, 52840.011 24/05/08,10:18:23,14,06,1, 11.9,1,1, 9.528, 10464.477, 383.760, 52840.328 24/05/08,10:18:23,15,06,1, 11.9,1,1, 9.528, 10464.358, 383.230, 52840.182 24/05/08,10:18:23,16,06,1, 11.9,1,1, 9.528, 10464.646, 383.496, 52840.439 24/05/08,10:18:23,17,06,1, 11.9,1,1, 9.528, 10464.762, 383.585, 52840.518 24/05/08,10:18:23,18,06,1, 11.9,1,1, 9.528, 10464.296, 383.008, 52840.053 24/05/08,10:18:23,19,06,1, 11.9,1,1, 9.528, 10464.470, 383.581, 52840.169 24/05/08,10:18:24,00,06,1, 11.9,1,1, 9.531, 10464.467, 383.581, 52840.169 24/05/08,10:18:24,01,06,1, 11.9,1,1, 9.531, 10464.733, 383.714, 52840.453 24/05/08,10:18:24,02,06,1, 11.9,1,1, 9.531, 10464.271, 383.226, 52839.952 24/05/08,10:18:24,03,06,1, 11.9,1,1, 9.531, 10464.396, 383.716, 52840.085 24/05/08,10:18:24,04,06,1, 11.9,1,1, 9.531, 10464.213, 383.515, 52839.993 24/05/08,10:18:24,05,06,1, 11.9,1,1, 9.531, 10464.154, 383.470, 52840.024 24/05/08,10:18:24,06,06,1, 11.9,1,1, 9.531, 10464.585, 383.953, 52840.440 24/05/08,10:18:24,07,06,1, 11.9,1,1, 9.531, 10464.464, 383.452, 52840.450 24/05/08,10:18:24,08,06,1, 11.9,1,1, 9.531, 10464.681, 383.635, 52840.488 24/05/08,10:18:24,09,06,1, 11.9,1,1, 9.531, 10464.682, 383.616, 52840.263 24/05/08,10:18:24,10,06,1, 11.9,1,1, 9.531, 10464.282, 383.274, 52839.902 24/05/08,10:18:24,11,06,1, 11.9,1,1, 9.531, 10464.381, 383.745, 52840.052 24/05/08,10:18:24,12,06,1, 11.9,1,1, 9.531, 10464.182, 383.485, 52839.840 24/05/08,10:18:24,13,06,1, 11.9,1,1, 9.531, 10464.202, 383.491, 52839.955 24/05/08,10:18:24,14,06,1, 11.9,1,1, 9.531, 10464.626, 383.950, 52840.491 24/05/08,10:18:24,15,06,1, 11.9,1,1, 9.531, 10464.425, 383.432, 52840.374 24/05/08,10:18:24,16,06,1, 11.9,1,1, 9.531, 10464.685, 383.715, 52840.494 24/05/08,10:18:24,17,06,1, 11.9,1,1, 9.531, 10464.631, 383.687, 52840.306 24/05/08,10:18:24,18,06,1, 11.9,1,1, 9.531, 10464.259, 383.222, 52839.850 24/05/08,10:18:24,19,06,1, 11.9,1,1, 9.531, 10464.417, 383.826, 52840.159 24/05/08,10:18:25,00,06,1, 11.9,1,1, 9.532, 10464.408, 383.826, 52840.159 24/05/08,10:18:25,01,06,1, 11.9,1,1, 9.532, 10464.651, 383.820, 52840.388 24/05/08,10:18:25,02,06,1, 11.9,1,1, 9.532, 10464.222, 383.374, 52839.921 24/05/08,10:18:25,03,06,1, 11.9,1,1, 9.532, 10464.415, 383.938, 52840.096 24/05/08,10:18:25,04,06,1, 11.9,1,1, 9.532, 10464.201, 383.739, 52840.214 24/05/08,10:18:25,05,06,1, 11.9,1,1, 9.532, 10464.322, 383.683, 52840.217 24/05/08,10:18:25,06,06,1, 11.9,1,1, 9.532, 10464.742, 384.087, 52840.532 24/05/08,10:18:25,07,06,1, 11.9,1,1, 9.532, 10464.568, 383.630, 52840.440 24/05/08,10:18:25,08,06,1, 11.9,1,1, 9.532, 10464.686, 383.782, 52840.429 24/05/08,10:18:25,09,06,1, 11.9,1,1, 9.532, 10464.623, 383.813, 52840.276 24/05/08,10:18:25,10,06,1, 11.9,1,1, 9.532, 10464.166, 383.430, 52839.843 24/05/08,10:18:25,11,06,1, 11.9,1,1, 9.532, 10464.398, 383.947, 52840.066 24/05/08,10:18:25,12,06,1, 11.9,1,1, 9.532, 10464.223, 383.717, 52840.060 24/05/08,10:18:25,13,06,1, 11.9,1,1, 9.532, 10464.348, 383.771, 52840.265 24/05/08,10:18:25,14,06,1, 11.9,1,1, 9.532, 10464.728, 384.091, 52840.523 24/05/08,10:18:25,15,06,1, 11.9,1,1, 9.532, 10464.528, 383.555, 52840.394 24/05/08,10:18:25,16,06,1, 11.9,1,1, 9.532, 10464.690, 383.867, 52840.497 24/05/08,10:18:25,17,06,1, 11.9,1,1, 9.532, 10464.589, 383.760, 52840.275 24/05/08,10:18:25,18,06,1, 11.9,1,1, 9.532, 10464.184, 383.457, 52839.893 24/05/08,10:18:25,19,06,1, 11.9,1,1, 9.532, 10464.402, 384.034, 52840.165 24/05/08,10:18:26,00,06,1, 11.9,1,1, 9.532, 10464.400, 384.034, 52840.165 24/05/08,10:18:26,01,06,1, 11.9,1,1, 9.532, 10464.126, 384.000, 52840.044 24/05/08,10:18:26,02,06,1, 11.9,1,1, 9.532, 10464.637, 383.705, 52840.604 24/05/08,10:18:26,03,06,1, 11.9,1,1, 9.532, 10464.316, 384.072, 52839.230 24/05/08,10:18:26,04,06,1, 11.9,1,1, 9.532, 10464.153, 384.050, 52840.721 24/05/08,10:18:26,05,06,1, 11.9,1,1, 9.532, 10465.008, 383.942, 52840.620 24/05/08,10:18:26,06,06,1, 11.9,1,1, 9.532, 10464.439, 384.202, 52840.004 24/05/08,10:18:26,07,06,1, 11.9,1,1, 9.532, 10464.773, 383.835, 52841.415 24/05/08,10:18:26,08,06,1, 11.9,1,1, 9.532, 10464.938, 383.894, 52839.886 24/05/08,10:18:26,09,06,1, 11.9,1,1, 9.532, 10464.043, 383.953, 52839.938 24/05/08,10:18:26,10,06,1, 11.9,1,1, 9.532, 10464.698, 383.810, 52840.677 24/05/08,10:18:26,11,06,1, 11.9,1,1, 9.532, 10464.237, 384.085, 52839.248 24/05/08,10:18:26,12,06,1, 11.9,1,1, 9.532, 10464.148, 384.026, 52840.720 24/05/08,10:18:26,13,06,1, 11.9,1,1, 9.532, 10465.041, 384.006, 52840.658 24/05/08,10:18:26,14,06,1, 11.9,1,1, 9.532, 10464.373, 384.152, 52839.831 24/05/08,10:18:26,15,06,1, 11.9,1,1, 9.532, 10464.804, 383.869, 52841.252 24/05/08,10:18:26,16,06,1, 11.9,1,1, 9.532, 10464.972, 383.919, 52839.805 24/05/08,10:18:26,17,06,1, 11.9,1,1, 9.532, 10464.102, 383.890, 52839.913 24/05/08,10:18:26,18,06,1, 11.9,1,1, 9.532, 10464.687, 383.787, 52840.560 24/05/08,10:18:26,19,06,1, 11.9,1,1, 9.532, 10464.346, 384.181, 52839.238 24/05/08,10:18:27,00,07,1, 11.9,1,1, 9.532, 10464.342, 384.181, 52839.238 24/05/08,10:18:27,01,07,1, 11.9,1,1, 9.532, 10464.170, 384.173, 52840.101 24/05/08,10:18:27,02,07,1, 11.9,1,1, 9.532, 10464.770, 383.904, 52840.535 24/05/08,10:18:27,03,07,1, 11.9,1,1, 9.532, 10464.371, 384.345, 52839.425 24/05/08,10:18:27,04,07,1, 11.9,1,1, 9.532, 10464.429, 384.242, 52841.032 24/05/08,10:18:27,05,07,1, 11.9,1,1, 9.532, 10465.147, 384.148, 52840.510 24/05/08,10:18:27,06,07,1, 11.9,1,1, 9.532, 10464.585, 384.379, 52840.200 24/05/08,10:18:27,07,07,1, 11.9,1,1, 9.532, 10464.974, 384.023, 52841.364 24/05/08,10:18:27,08,07,1, 11.9,1,1, 9.532, 10464.919, 384.124, 52839.769 24/05/08,10:18:27,09,07,1, 11.9,1,1, 9.532, 10464.173, 384.125, 52840.154 24/05/08,10:18:27,10,07,1, 11.9,1,1, 9.532, 10464.827, 383.996, 52840.675 24/05/08,10:18:27,11,07,1, 11.9,1,1, 9.532, 10464.395, 384.318, 52839.414 24/05/08,10:18:27,12,07,1, 11.9,1,1, 9.532, 10464.449, 384.226, 52841.050 24/05/08,10:18:27,13,07,1, 11.9,1,1, 9.532, 10465.146, 384.216, 52840.513 24/05/08,10:18:27,14,07,1, 11.9,1,1, 9.532, 10464.544, 384.308, 52839.932 24/05/08,10:18:27,15,07,1, 11.9,1,1, 9.532, 10464.989, 383.985, 52841.215 24/05/08,10:18:27,16,07,1, 11.9,1,1, 9.532, 10464.987, 384.207, 52839.772 24/05/08,10:18:27,17,07,1, 11.9,1,1, 9.532, 10464.170, 384.101, 52840.171 24/05/08,10:18:27,18,07,1, 11.9,1,1, 9.532, 10464.817, 384.050, 52840.612 24/05/08,10:18:27,19,07,1, 11.9,1,1, 9.532, 10464.392, 384.385, 52839.439 24/05/08,10:18:28,00,07,1, 11.9,1,1, 9.530, 10464.392, 384.385, 52839.439 24/05/08,10:18:28,01,07,1, 11.9,1,1, 9.530, 10464.244, 384.383, 52840.220 24/05/08,10:18:28,02,07,1, 11.9,1,1, 9.530, 10464.917, 384.146, 52840.471 24/05/08,10:18:28,03,07,1, 11.9,1,1, 9.530, 10464.539, 384.614, 52839.484 24/05/08,10:18:28,04,07,1, 11.9,1,1, 9.530, 10464.725, 384.421, 52841.204 24/05/08,10:18:28,05,07,1, 11.9,1,1, 9.530, 10465.334, 384.352, 52840.451 24/05/08,10:18:28,06,07,1, 11.9,1,1, 9.530, 10464.689, 384.572, 52840.083 24/05/08,10:18:28,07,07,1, 11.9,1,1, 9.530, 10465.107, 384.156, 52841.115 24/05/08,10:18:28,08,07,1, 11.9,1,1, 9.530, 10464.960, 384.266, 52839.439 24/05/08,10:18:28,09,07,1, 11.9,1,1, 9.530, 10464.283, 384.432, 52840.259 24/05/08,10:18:28,10,07,1, 11.9,1,1, 9.530, 10465.002, 384.240, 52840.533 24/05/08,10:18:28,11,07,1, 11.9,1,1, 9.530, 10464.511, 384.620, 52839.595 24/05/08,10:18:28,12,07,1, 11.9,1,1, 9.530, 10464.703, 384.446, 52841.186 24/05/08,10:18:28,13,07,1, 11.9,1,1, 9.530, 10465.368, 384.415, 52840.502 24/05/08,10:18:28,14,07,1, 11.9,1,1, 9.530, 10464.689, 384.556, 52840.070 24/05/08,10:18:28,15,07,1, 11.9,1,1, 9.530, 10465.154, 384.226, 52841.150 24/05/08,10:18:28,16,07,1, 11.9,1,1, 9.530, 10464.954, 384.329, 52839.490 24/05/08,10:18:28,17,07,1, 11.9,1,1, 9.530, 10464.312, 384.348, 52840.163 24/05/08,10:18:28,18,07,1, 11.9,1,1, 9.530, 10465.051, 384.299, 52840.616 24/05/08,10:18:28,19,07,1, 11.9,1,1, 9.530, 10464.533, 384.650, 52839.493 24/05/08,10:18:29,00,07,1, 11.9,1,1, 9.532, 10464.525, 384.650, 52839.493 24/05/08,10:18:29,01,07,1, 11.9,1,1, 9.532, 10464.394, 384.602, 52840.150 24/05/08,10:18:29,02,07,1, 11.9,1,1, 9.532, 10465.226, 384.389, 52840.500 24/05/08,10:18:29,03,07,1, 11.9,1,1, 9.532, 10464.763, 384.874, 52839.552 24/05/08,10:18:29,04,07,1, 11.9,1,1, 9.532, 10464.981, 384.651, 52841.235 24/05/08,10:18:29,05,07,1, 11.9,1,1, 9.532, 10465.632, 384.574, 52840.304 24/05/08,10:18:29,06,07,1, 11.9,1,1, 9.532, 10464.893, 384.773, 52840.190 24/05/08,10:18:29,07,07,1, 11.9,1,1, 9.532, 10465.271, 384.311, 52841.088 24/05/08,10:18:29,08,07,1, 11.9,1,1, 9.532, 10465.076, 384.529, 52839.251 24/05/08,10:18:29,09,07,1, 11.9,1,1, 9.532, 10464.485, 384.684, 52840.371 24/05/08,10:18:29,10,07,1, 11.9,1,1, 9.532, 10465.258, 384.463, 52840.625 24/05/08,10:18:29,11,07,1, 11.9,1,1, 9.532, 10464.761, 384.835, 52839.504 24/05/08,10:18:29,12,07,1, 11.9,1,1, 9.532, 10465.049, 384.643, 52841.302 24/05/08,10:18:29,13,07,1, 11.9,1,1, 9.532, 10465.607, 384.564, 52840.404 24/05/08,10:18:29,14,07,1, 11.9,1,1, 9.532, 10464.854, 384.767, 52840.127 24/05/08,10:18:29,15,07,1, 11.9,1,1, 9.532, 10465.325, 384.419, 52841.188 24/05/08,10:18:29,16,07,1, 11.9,1,1, 9.532, 10465.042, 384.584, 52839.461 24/05/08,10:18:29,17,07,1, 11.9,1,1, 9.532, 10464.434, 384.584, 52840.394 24/05/08,10:18:29,18,07,1, 11.9,1,1, 9.532, 10465.278, 384.555, 52840.680 24/05/08,10:18:29,19,07,1, 11.9,1,1, 9.532, 10464.783, 384.884, 52839.603 24/05/08,10:18:30,00,07,1, 11.8,1,1, 9.532, 10464.776, 384.884, 52839.603 24/05/08,10:18:30,01,07,1, 11.8,1,1, 9.532, 10464.641, 384.831, 52840.382 24/05/08,10:18:30,02,07,1, 11.8,1,1, 9.532, 10465.358, 384.665, 52840.495 24/05/08,10:18:30,03,07,1, 11.8,1,1, 9.532, 10464.982, 385.059, 52839.644 24/05/08,10:18:30,04,07,1, 11.8,1,1, 9.532, 10465.296, 384.776, 52841.264 24/05/08,10:18:30,05,07,1, 11.8,1,1, 9.532, 10465.774, 384.715, 52840.299 24/05/08,10:18:30,06,07,1, 11.8,1,1, 9.532, 10465.020, 384.917, 52840.086 24/05/08,10:18:30,07,07,1, 11.8,1,1, 9.532, 10465.445, 384.529, 52840.998 24/05/08,10:18:30,08,07,1, 11.8,1,1, 9.532, 10465.231, 384.792, 52839.388 24/05/08,10:18:30,09,07,1, 11.8,1,1, 9.532, 10464.663, 384.799, 52840.333 24/05/08,10:18:30,10,07,1, 11.8,1,1, 9.532, 10465.463, 384.696, 52840.558 24/05/08,10:18:30,11,07,1, 11.8,1,1, 9.532, 10464.960, 385.039, 52839.746 24/05/08,10:18:30,12,07,1, 11.8,1,1, 9.532, 10465.275, 384.840, 52841.249 24/05/08,10:18:30,13,07,1, 11.8,1,1, 9.532, 10465.784, 384.792, 52840.332 24/05/08,10:18:30,14,07,1, 11.8,1,1, 9.532, 10465.053, 384.875, 52840.092 24/05/08,10:18:30,15,07,1, 11.8,1,1, 9.532, 10465.529, 384.569, 52841.090 24/05/08,10:18:30,16,07,1, 11.8,1,1, 9.532, 10465.241, 384.825, 52839.279 24/05/08,10:18:30,17,07,1, 11.8,1,1, 9.532, 10464.686, 384.763, 52840.276 24/05/08,10:18:30,18,07,1, 11.8,1,1, 9.532, 10465.446, 384.814, 52840.645 24/05/08,10:18:30,19,07,1, 11.8,1,1, 9.532, 10465.004, 385.021, 52839.670 24/05/08,10:18:31,00,07,1, 11.9,1,1, 9.535, 10465.001, 385.021, 52839.670 24/05/08,10:18:31,01,07,1, 11.9,1,1, 9.535, 10464.585, 384.951, 52839.979 24/05/08,10:18:31,02,07,1, 11.9,1,1, 9.535, 10465.819, 384.906, 52841.071 24/05/08,10:18:31,03,07,1, 11.9,1,1, 9.535, 10465.265, 385.184, 52839.254 24/05/08,10:18:31,04,07,1, 11.9,1,1, 9.535, 10465.274, 384.998, 52841.300 24/05/08,10:18:31,05,07,1, 11.9,1,1, 9.535, 10466.272, 384.975, 52840.663 24/05/08,10:18:31,06,07,1, 11.9,1,1, 9.535, 10465.116, 385.021, 52839.561 24/05/08,10:18:31,07,07,1, 11.9,1,1, 9.535, 10465.642, 384.784, 52841.327 24/05/08,10:18:31,08,07,1, 11.9,1,1, 9.535, 10465.629, 384.965, 52839.410 24/05/08,10:18:31,09,07,1, 11.9,1,1, 9.535, 10464.601, 384.971, 52840.150 24/05/08,10:18:31,10,07,1, 11.9,1,1, 9.535, 10465.810, 384.998, 52841.120 24/05/08,10:18:31,11,07,1, 11.9,1,1, 9.535, 10465.274, 385.152, 52839.300 24/05/08,10:18:31,12,07,1, 11.9,1,1, 9.535, 10465.280, 385.020, 52841.396 24/05/08,10:18:31,13,07,1, 11.9,1,1, 9.535, 10466.347, 385.087, 52840.919 24/05/08,10:18:31,14,07,1, 11.9,1,1, 9.535, 10465.056, 384.989, 52839.698 24/05/08,10:18:31,15,07,1, 11.9,1,1, 9.535, 10465.654, 384.831, 52841.409 24/05/08,10:18:31,16,07,1, 11.9,1,1, 9.535, 10465.619, 385.012, 52839.361 24/05/08,10:18:31,17,07,1, 11.9,1,1, 9.535, 10464.618, 384.918, 52839.929 24/05/08,10:18:31,18,07,1, 11.9,1,1, 9.535, 10465.854, 385.072, 52841.067 24/05/08,10:18:31,19,07,1, 11.9,1,1, 9.535, 10465.291, 385.197, 52839.278 24/05/08,10:18:32,00,06,1, 11.9,1,1, 9.533, 10465.285, 385.197, 52839.278 24/05/08,10:18:32,01,06,1, 11.9,1,1, 9.533, 10464.871, 385.108, 52840.069 24/05/08,10:18:32,02,06,1, 11.9,1,1, 9.533, 10466.051, 385.052, 52841.080 24/05/08,10:18:32,03,06,1, 11.9,1,1, 9.533, 10465.536, 385.299, 52839.394 24/05/08,10:18:32,04,06,1, 11.9,1,1, 9.533, 10465.540, 385.147, 52841.293 24/05/08,10:18:32,05,06,1, 11.9,1,1, 9.533, 10466.557, 385.129, 52840.686 24/05/08,10:18:32,06,06,1, 11.9,1,1, 9.533, 10465.338, 385.128, 52839.688 24/05/08,10:18:32,07,06,1, 11.9,1,1, 9.533, 10465.878, 384.943, 52841.445 24/05/08,10:18:32,08,06,1, 11.9,1,1, 9.533, 10465.829, 385.088, 52839.342 24/05/08,10:18:32,09,06,1, 11.9,1,1, 9.533, 10464.883, 385.085, 52840.071 24/05/08,10:18:32,10,06,1, 11.9,1,1, 9.533, 10466.074, 385.170, 52841.106 24/05/08,10:18:32,11,06,1, 11.9,1,1, 9.533, 10465.510, 385.321, 52839.368 24/05/08,10:18:32,12,06,1, 11.9,1,1, 9.533, 10465.544, 385.140, 52841.332 24/05/08,10:18:32,13,06,1, 11.9,1,1, 9.533, 10466.530, 385.188, 52840.734 24/05/08,10:18:32,14,06,1, 11.9,1,1, 9.533, 10465.345, 385.083, 52839.645 24/05/08,10:18:32,15,06,1, 11.9,1,1, 9.533, 10465.871, 384.995, 52841.427 24/05/08,10:18:32,16,06,1, 11.9,1,1, 9.533, 10465.847, 385.136, 52839.421 24/05/08,10:18:32,17,06,1, 11.9,1,1, 9.533, 10464.874, 385.064, 52840.025 24/05/08,10:18:32,18,06,1, 11.9,1,1, 9.533, 10466.101, 385.182, 52841.134 24/05/08,10:18:32,19,06,1, 11.9,1,1, 9.533, 10465.585, 385.286, 52839.306 24/05/08,10:18:33,00,07,1, 11.9,1,1, 9.531, 10465.577, 385.286, 52839.306 24/05/08,10:18:33,01,07,1, 11.9,1,1, 9.531, 10465.075, 385.205, 52840.046 24/05/08,10:18:33,02,07,1, 11.9,1,1, 9.531, 10466.288, 385.193, 52841.186 24/05/08,10:18:33,03,07,1, 11.9,1,1, 9.531, 10465.732, 385.478, 52839.343 24/05/08,10:18:33,04,07,1, 11.9,1,1, 9.531, 10465.729, 385.254, 52841.263 24/05/08,10:18:33,05,07,1, 11.9,1,1, 9.531, 10466.753, 385.191, 52840.780 24/05/08,10:18:33,06,07,1, 11.9,1,1, 9.531, 10465.599, 385.313, 52839.613 24/05/08,10:18:33,07,07,1, 11.9,1,1, 9.531, 10466.113, 385.056, 52841.390 24/05/08,10:18:33,08,07,1, 11.9,1,1, 9.531, 10466.109, 385.247, 52839.348 24/05/08,10:18:33,09,07,1, 11.9,1,1, 9.531, 10465.121, 385.262, 52840.031 24/05/08,10:18:33,10,07,1, 11.9,1,1, 9.531, 10466.312, 385.254, 52841.050 24/05/08,10:18:33,11,07,1, 11.9,1,1, 9.531, 10465.789, 385.453, 52839.344 24/05/08,10:18:33,12,07,1, 11.9,1,1, 9.531, 10465.771, 385.322, 52841.334 24/05/08,10:18:33,13,07,1, 11.9,1,1, 9.531, 10466.794, 385.323, 52840.804 24/05/08,10:18:33,14,07,1, 11.9,1,1, 9.531, 10465.605, 385.270, 52839.622 24/05/08,10:18:33,15,07,1, 11.9,1,1, 9.531, 10466.170, 385.082, 52841.388 24/05/08,10:18:33,16,07,1, 11.9,1,1, 9.531, 10466.195, 385.238, 52839.342 24/05/08,10:18:33,17,07,1, 11.9,1,1, 9.531, 10465.147, 385.191, 52839.929 24/05/08,10:18:33,18,07,1, 11.9,1,1, 9.531, 10466.374, 385.263, 52841.156 24/05/08,10:18:33,19,07,1, 11.9,1,1, 9.531, 10465.834, 385.449, 52839.310 24/05/08,10:18:34,00,07,1, 11.9,1,1, 9.535, 10465.827, 385.449, 52839.310 24/05/08,10:18:34,01,07,1, 11.9,1,1, 9.535, 10465.347, 385.207, 52839.867 24/05/08,10:18:34,02,07,1, 11.9,1,1, 9.535, 10466.531, 385.278, 52841.183 24/05/08,10:18:34,03,07,1, 11.9,1,1, 9.535, 10466.010, 385.534, 52839.309 24/05/08,10:18:34,04,07,1, 11.9,1,1, 9.535, 10465.963, 385.336, 52841.307 24/05/08,10:18:34,05,07,1, 11.9,1,1, 9.535, 10466.987, 385.347, 52840.796 24/05/08,10:18:34,06,07,1, 11.9,1,1, 9.535, 10465.915, 385.356, 52839.568 24/05/08,10:18:34,07,07,1, 11.9,1,1, 9.535, 10466.372, 385.133, 52841.315 24/05/08,10:18:34,08,07,1, 11.9,1,1, 9.535, 10466.445, 385.268, 52839.475 24/05/08,10:18:34,09,07,1, 11.9,1,1, 9.535, 10465.427, 385.327, 52839.919 24/05/08,10:18:34,10,07,1, 11.9,1,1, 9.535, 10466.492, 385.307, 52841.137 24/05/08,10:18:34,11,07,1, 11.9,1,1, 9.535, 10466.012, 385.457, 52839.275 24/05/08,10:18:34,12,07,1, 11.9,1,1, 9.535, 10465.953, 385.370, 52841.237 24/05/08,10:18:34,13,07,1, 11.9,1,1, 9.535, 10467.020, 385.409, 52840.849 24/05/08,10:18:34,14,07,1, 11.9,1,1, 9.535, 10465.936, 385.376, 52839.592 24/05/08,10:18:34,15,07,1, 11.9,1,1, 9.535, 10466.430, 385.149, 52841.493 24/05/08,10:18:34,16,07,1, 11.9,1,1, 9.535, 10466.527, 385.284, 52839.474 24/05/08,10:18:34,17,07,1, 11.9,1,1, 9.535, 10465.398, 385.210, 52839.821 24/05/08,10:18:34,18,07,1, 11.9,1,1, 9.535, 10466.546, 385.376, 52841.129 24/05/08,10:18:34,19,07,1, 11.9,1,1, 9.535, 10466.089, 385.508, 52839.253 24/05/08,10:18:35,00,07,1, 11.9,1,1, 9.534, 10466.086, 385.508, 52839.253 24/05/08,10:18:35,01,07,1, 11.9,1,1, 9.534, 10465.670, 385.317, 52839.836 24/05/08,10:18:35,02,07,1, 11.9,1,1, 9.534, 10466.678, 385.219, 52841.089 24/05/08,10:18:35,03,07,1, 11.9,1,1, 9.534, 10466.306, 385.541, 52839.289 24/05/08,10:18:35,04,07,1, 11.9,1,1, 9.534, 10466.134, 385.348, 52840.997 24/05/08,10:18:35,05,07,1, 11.9,1,1, 9.534, 10467.322, 385.372, 52840.947 24/05/08,10:18:35,06,07,1, 11.9,1,1, 9.534, 10466.186, 385.418, 52839.571 24/05/08,10:18:35,07,07,1, 11.9,1,1, 9.534, 10466.655, 385.154, 52841.366 24/05/08,10:18:35,08,07,1, 11.9,1,1, 9.534, 10466.810, 385.232, 52839.465 24/05/08,10:18:35,09,07,1, 11.9,1,1, 9.534, 10465.674, 385.319, 52839.714 24/05/08,10:18:35,10,07,1, 11.9,1,1, 9.534, 10466.769, 385.254, 52841.047 24/05/08,10:18:35,11,07,1, 11.9,1,1, 9.534, 10466.322, 385.509, 52839.278 24/05/08,10:18:35,12,07,1, 11.9,1,1, 9.534, 10466.158, 385.361, 52841.048 24/05/08,10:18:35,13,07,1, 11.9,1,1, 9.534, 10467.334, 385.423, 52840.859 24/05/08,10:18:35,14,07,1, 11.9,1,1, 9.534, 10466.215, 385.362, 52839.528 24/05/08,10:18:35,15,07,1, 11.9,1,1, 9.534, 10466.719, 385.194, 52841.546 24/05/08,10:18:35,16,07,1, 11.9,1,1, 9.534, 10466.811, 385.276, 52839.552 24/05/08,10:18:35,17,07,1, 11.9,1,1, 9.534, 10465.664, 385.277, 52839.689 24/05/08,10:18:35,18,07,1, 11.9,1,1, 9.534, 10466.813, 385.307, 52841.080 24/05/08,10:18:35,19,07,1, 11.9,1,1, 9.534, 10466.346, 385.463, 52839.268 24/05/08,10:18:36,00,07,1, 12.0,1,1, 9.534, 10466.344, 385.463, 52839.268 24/05/08,10:18:36,01,07,1, 12.0,1,1, 9.534, 10466.223, 385.319, 52840.201 24/05/08,10:18:36,02,07,1, 12.0,1,1, 9.534, 10466.806, 385.115, 52840.425 24/05/08,10:18:36,03,07,1, 12.0,1,1, 9.534, 10466.452, 385.547, 52839.440 24/05/08,10:18:36,04,07,1, 12.0,1,1, 9.534, 10466.626, 385.370, 52841.034 24/05/08,10:18:36,05,07,1, 12.0,1,1, 9.534, 10467.236, 385.271, 52840.324 24/05/08,10:18:36,06,07,1, 12.0,1,1, 9.534, 10466.659, 385.518, 52840.037 24/05/08,10:18:36,07,07,1, 12.0,1,1, 9.534, 10467.068, 385.113, 52841.057 24/05/08,10:18:36,08,07,1, 12.0,1,1, 9.534, 10466.903, 385.273, 52839.478 24/05/08,10:18:36,09,07,1, 12.0,1,1, 9.534, 10466.262, 385.334, 52840.111 24/05/08,10:18:36,10,07,1, 12.0,1,1, 9.534, 10466.870, 385.158, 52840.457 24/05/08,10:18:36,11,07,1, 12.0,1,1, 9.534, 10466.471, 385.473, 52839.415 24/05/08,10:18:36,12,07,1, 12.0,1,1, 9.534, 10466.643, 385.405, 52841.060 24/05/08,10:18:36,13,07,1, 12.0,1,1, 9.534, 10467.267, 385.340, 52840.459 24/05/08,10:18:36,14,07,1, 12.0,1,1, 9.534, 10466.635, 385.453, 52840.035 24/05/08,10:18:36,15,07,1, 12.0,1,1, 9.534, 10467.109, 385.133, 52841.182 24/05/08,10:18:36,16,07,1, 12.0,1,1, 9.534, 10466.915, 385.310, 52839.487 24/05/08,10:18:36,17,07,1, 12.0,1,1, 9.534, 10466.280, 385.252, 52840.071 24/05/08,10:18:36,18,07,1, 12.0,1,1, 9.534, 10466.915, 385.168, 52840.455 24/05/08,10:18:36,19,07,1, 12.0,1,1, 9.534, 10466.481, 385.478, 52839.390 24/05/08,10:18:37,00,06,1, 11.8,1,1, 9.543, 10466.478, 385.478, 52839.390 24/05/08,10:18:37,01,06,1, 11.8,1,1, 9.543, 10466.839, 385.332, 52840.655 24/05/08,10:18:37,02,06,1, 11.8,1,1, 9.543, 10467.021, 384.924, 52839.949 24/05/08,10:18:37,03,06,1, 11.8,1,1, 9.543, 10466.545, 385.429, 52839.554 24/05/08,10:18:37,04,06,1, 11.8,1,1, 9.543, 10467.081, 385.327, 52841.128 24/05/08,10:18:37,05,06,1, 11.8,1,1, 9.543, 10467.229, 385.161, 52839.851 24/05/08,10:18:37,06,06,1, 11.8,1,1, 9.543, 10466.948, 385.494, 52840.494 24/05/08,10:18:37,07,06,1, 11.8,1,1, 9.543, 10467.441, 385.032, 52840.847 24/05/08,10:18:37,08,06,1, 11.8,1,1, 9.543, 10466.991, 385.147, 52839.372 24/05/08,10:18:37,09,06,1, 11.8,1,1, 9.543, 10466.863, 385.267, 52840.607 24/05/08,10:18:37,10,06,1, 11.8,1,1, 9.543, 10467.085, 384.993, 52839.999 24/05/08,10:18:37,11,06,1, 11.8,1,1, 9.543, 10466.585, 385.410, 52839.434 24/05/08,10:18:37,12,06,1, 11.8,1,1, 9.543, 10467.058, 385.294, 52840.978 24/05/08,10:18:37,13,06,1, 11.8,1,1, 9.543, 10467.289, 385.232, 52839.949 24/05/08,10:18:37,14,06,1, 11.8,1,1, 9.543, 10466.993, 385.495, 52840.446 24/05/08,10:18:37,15,06,1, 11.8,1,1, 9.543, 10467.517, 385.022, 52840.968 24/05/08,10:18:37,16,06,1, 11.8,1,1, 9.543, 10467.021, 385.182, 52839.520 24/05/08,10:18:37,17,06,1, 11.8,1,1, 9.543, 10466.838, 385.237, 52840.591 24/05/08,10:18:37,18,06,1, 11.8,1,1, 9.543, 10467.122, 384.969, 52839.947 24/05/08,10:18:37,19,06,1, 11.8,1,1, 9.543, 10466.559, 385.468, 52839.473 24/05/08,10:18:38,00,06,1, 11.8,1,1, 9.541, 10466.553, 385.468, 52839.473 24/05/08,10:18:38,01,06,1, 11.8,1,1, 9.541, 10467.003, 385.231, 52840.607 24/05/08,10:18:38,02,06,1, 11.8,1,1, 9.541, 10467.327, 384.805, 52840.032 24/05/08,10:18:38,03,06,1, 11.8,1,1, 9.541, 10466.766, 385.305, 52839.382 24/05/08,10:18:38,04,06,1, 11.8,1,1, 9.541, 10467.211, 385.173, 52840.891 24/05/08,10:18:38,05,06,1, 11.8,1,1, 9.541, 10467.585, 385.175, 52840.617 24/05/08,10:18:38,06,06,1, 11.8,1,1, 9.541, 10467.140, 385.272, 52839.946 24/05/08,10:18:38,07,06,1, 11.8,1,1, 9.541, 10467.577, 385.002, 52841.262 24/05/08,10:18:38,08,06,1, 11.8,1,1, 9.541, 10467.617, 385.091, 52839.780 24/05/08,10:18:38,09,06,1, 11.8,1,1, 9.541, 10466.839, 385.023, 52839.857 24/05/08,10:18:38,10,06,1, 11.8,1,1, 9.541, 10467.431, 384.899, 52840.510 24/05/08,10:18:38,11,06,1, 11.8,1,1, 9.541, 10467.049, 385.245, 52839.267 24/05/08,10:18:38,12,06,1, 11.8,1,1, 9.541, 10466.937, 385.142, 52840.746 24/05/08,10:18:38,13,06,1, 11.8,1,1, 9.541, 10467.756, 385.145, 52840.445 24/05/08,10:18:38,14,06,1, 11.8,1,1, 9.541, 10467.130, 385.260, 52839.713 24/05/08,10:18:38,15,06,1, 11.8,1,1, 9.541, 10467.601, 384.944, 52841.187 24/05/08,10:18:38,16,06,1, 11.8,1,1, 9.541, 10467.654, 385.076, 52839.823 24/05/08,10:18:38,17,06,1, 11.8,1,1, 9.541, 10466.874, 385.045, 52839.960 24/05/08,10:18:38,18,06,1, 11.8,1,1, 9.541, 10467.447, 384.897, 52840.581 24/05/08,10:18:38,19,06,1, 11.8,1,1, 9.541, 10467.052, 385.245, 52839.158 24/05/08,10:18:39,00,06,1, 11.9,1,1, 9.544, 10467.045, 385.245, 52839.158 24/05/08,10:18:39,01,06,1, 11.9,1,1, 9.544, 10467.156, 384.929, 52840.033 24/05/08,10:18:39,02,06,1, 11.9,1,1, 9.544, 10467.646, 384.758, 52840.702 24/05/08,10:18:39,03,06,1, 11.9,1,1, 9.544, 10467.222, 384.998, 52839.225 24/05/08,10:18:39,04,06,1, 11.9,1,1, 9.544, 10467.048, 385.016, 52840.507 24/05/08,10:18:39,05,06,1, 11.9,1,1, 9.544, 10467.791, 384.974, 52840.383 24/05/08,10:18:39,06,06,1, 11.9,1,1, 9.544, 10467.388, 385.178, 52839.696 24/05/08,10:18:39,07,06,1, 11.9,1,1, 9.544, 10467.787, 384.837, 52841.087 24/05/08,10:18:39,08,06,1, 11.9,1,1, 9.544, 10467.998, 384.958, 52839.860 24/05/08,10:18:39,09,06,1, 11.9,1,1, 9.544, 10467.159, 384.920, 52839.826 24/05/08,10:18:39,10,06,1, 11.9,1,1, 9.544, 10467.619, 384.684, 52840.567 24/05/08,10:18:39,11,06,1, 11.9,1,1, 9.544, 10467.325, 385.045, 52839.104 24/05/08,10:18:39,12,06,1, 11.9,1,1, 9.544, 10467.072, 384.924, 52840.357 24/05/08,10:18:39,13,06,1, 11.9,1,1, 9.544, 10467.865, 384.940, 52840.330 24/05/08,10:18:39,14,06,1, 11.9,1,1, 9.544, 10467.420, 385.205, 52839.720 24/05/08,10:18:39,15,06,1, 11.9,1,1, 9.544, 10467.744, 384.772, 52841.071 24/05/08,10:18:39,16,06,1, 11.9,1,1, 9.544, 10467.979, 384.927, 52839.860 24/05/08,10:18:39,17,06,1, 11.9,1,1, 9.544, 10467.176, 384.968, 52839.856 24/05/08,10:18:39,18,06,1, 11.9,1,1, 9.544, 10467.661, 384.594, 52840.537 24/05/08,10:18:39,19,06,1, 11.9,1,1, 9.544, 10467.356, 385.030, 52839.279 24/05/08,10:18:40,00,07,1, 12.0,1,1, 9.539, 10467.354, 385.030, 52839.279 24/05/08,10:18:40,01,07,1, 12.0,1,1, 9.539, 10467.442, 384.726, 52839.850 24/05/08,10:18:40,02,07,1, 12.0,1,1, 9.539, 10467.915, 384.513, 52840.667 24/05/08,10:18:40,03,07,1, 12.0,1,1, 9.539, 10467.532, 384.771, 52839.075 24/05/08,10:18:40,04,07,1, 12.0,1,1, 9.539, 10467.198, 384.720, 52840.273 24/05/08,10:18:40,05,07,1, 12.0,1,1, 9.539, 10467.926, 384.738, 52840.390 24/05/08,10:18:40,06,07,1, 12.0,1,1, 9.539, 10467.529, 384.928, 52839.607 24/05/08,10:18:40,07,07,1, 12.0,1,1, 9.539, 10467.861, 384.639, 52841.151 24/05/08,10:18:40,08,07,1, 12.0,1,1, 9.539, 10468.241, 384.758, 52839.920 24/05/08,10:18:40,09,07,1, 12.0,1,1, 9.539, 10467.417, 384.678, 52839.852 24/05/08,10:18:40,10,07,1, 12.0,1,1, 9.539, 10467.940, 384.449, 52840.579 24/05/08,10:18:40,11,07,1, 12.0,1,1, 9.539, 10467.604, 384.817, 52839.075 24/05/08,10:18:40,12,07,1, 12.0,1,1, 9.539, 10467.171, 384.666, 52840.153 24/05/08,10:18:40,13,07,1, 12.0,1,1, 9.539, 10468.025, 384.694, 52840.262 24/05/08,10:18:40,14,07,1, 12.0,1,1, 9.539, 10467.556, 385.005, 52839.580 24/05/08,10:18:40,15,07,1, 12.0,1,1, 9.539, 10467.910, 384.550, 52841.055 24/05/08,10:18:40,16,07,1, 12.0,1,1, 9.539, 10468.257, 384.725, 52839.899 24/05/08,10:18:40,17,07,1, 12.0,1,1, 9.539, 10467.519, 384.777, 52839.889 24/05/08,10:18:40,18,07,1, 12.0,1,1, 9.539, 10467.932, 384.399, 52840.587 24/05/08,10:18:40,19,07,1, 12.0,1,1, 9.539, 10467.573, 384.731, 52839.097 24/05/08,10:18:41,00,07,1, 11.9,1,1, 9.545, 10467.571, 384.731, 52839.097 24/05/08,10:18:41,01,07,1, 11.9,1,1, 9.545, 10467.642, 384.544, 52839.780 24/05/08,10:18:41,02,07,1, 11.9,1,1, 9.545, 10468.157, 384.273, 52840.681 24/05/08,10:18:41,03,07,1, 11.9,1,1, 9.545, 10467.781, 384.493, 52839.043 24/05/08,10:18:41,04,07,1, 11.9,1,1, 9.545, 10467.339, 384.466, 52839.963 24/05/08,10:18:41,05,07,1, 11.9,1,1, 9.545, 10468.141, 384.406, 52840.320 24/05/08,10:18:41,06,07,1, 11.9,1,1, 9.545, 10467.631, 384.717, 52839.351 24/05/08,10:18:41,07,07,1, 11.9,1,1, 9.545, 10467.937, 384.433, 52841.019 24/05/08,10:18:41,08,07,1, 11.9,1,1, 9.545, 10468.429, 384.510, 52839.998 24/05/08,10:18:41,09,07,1, 11.9,1,1, 9.545, 10467.668, 384.517, 52839.691 24/05/08,10:18:41,10,07,1, 11.9,1,1, 9.545, 10468.144, 384.166, 52840.615 24/05/08,10:18:41,11,07,1, 11.9,1,1, 9.545, 10467.887, 384.539, 52839.007 24/05/08,10:18:41,12,07,1, 11.9,1,1, 9.545, 10467.368, 384.440, 52840.036 24/05/08,10:18:41,13,07,1, 11.9,1,1, 9.545, 10468.103, 384.299, 52840.280 24/05/08,10:18:41,14,07,1, 11.9,1,1, 9.545, 10467.724, 384.750, 52839.403 24/05/08,10:18:41,15,07,1, 11.9,1,1, 9.545, 10467.975, 384.381, 52840.943 24/05/08,10:18:41,16,07,1, 11.9,1,1, 9.545, 10468.457, 384.513, 52840.033 24/05/08,10:18:41,17,07,1, 11.9,1,1, 9.545, 10467.755, 384.568, 52839.807 24/05/08,10:18:41,18,07,1, 11.9,1,1, 9.545, 10468.193, 384.169, 52840.627 24/05/08,10:18:41,19,07,1, 11.9,1,1, 9.545, 10467.918, 384.473, 52839.081 24/05/08,10:18:42,00,07,1, 12.0,1,1, 9.535, 10467.913, 384.473, 52839.081 24/05/08,10:18:42,01,07,1, 12.0,1,1, 9.535, 10467.933, 384.341, 52839.747 24/05/08,10:18:42,02,07,1, 12.0,1,1, 9.535, 10468.314, 383.996, 52840.706 24/05/08,10:18:42,03,07,1, 12.0,1,1, 9.535, 10468.128, 384.214, 52839.070 24/05/08,10:18:42,04,07,1, 12.0,1,1, 9.535, 10467.502, 384.194, 52839.851 24/05/08,10:18:42,05,07,1, 12.0,1,1, 9.535, 10468.247, 384.188, 52840.357 24/05/08,10:18:42,06,07,1, 12.0,1,1, 9.535, 10467.741, 384.481, 52839.182 24/05/08,10:18:42,07,07,1, 12.0,1,1, 9.535, 10468.000, 384.170, 52840.816 24/05/08,10:18:42,08,07,1, 12.0,1,1, 9.535, 10468.639, 384.294, 52840.155 24/05/08,10:18:42,09,07,1, 12.0,1,1, 9.535, 10467.933, 384.371, 52839.785 24/05/08,10:18:42,10,07,1, 12.0,1,1, 9.535, 10468.342, 383.940, 52840.642 24/05/08,10:18:42,11,07,1, 12.0,1,1, 9.535, 10468.141, 384.259, 52839.196 24/05/08,10:18:42,12,07,1, 12.0,1,1, 9.535, 10467.508, 384.134, 52839.882 24/05/08,10:18:42,13,07,1, 12.0,1,1, 9.535, 10468.216, 384.032, 52840.201 24/05/08,10:18:42,14,07,1, 12.0,1,1, 9.535, 10467.797, 384.496, 52839.069 24/05/08,10:18:42,15,07,1, 12.0,1,1, 9.535, 10468.025, 384.243, 52840.737 24/05/08,10:18:42,16,07,1, 12.0,1,1, 9.535, 10468.648, 384.232, 52840.091 24/05/08,10:18:42,17,07,1, 12.0,1,1, 9.535, 10467.897, 384.427, 52839.830 24/05/08,10:18:42,18,07,1, 12.0,1,1, 9.535, 10468.359, 383.889, 52840.715 24/05/08,10:18:42,19,07,1, 12.0,1,1, 9.535, 10468.155, 384.198, 52839.141 24/05/08,10:18:43,00,07,1, 11.9,1,1, 9.542, 10468.155, 384.198, 52839.141 24/05/08,10:18:43,01,07,1, 11.9,1,1, 9.542, 10468.542, 384.233, 52840.262 24/05/08,10:18:43,02,07,1, 11.9,1,1, 9.542, 10468.210, 383.643, 52839.905 24/05/08,10:18:43,03,07,1, 11.9,1,1, 9.542, 10468.258, 384.043, 52839.816 24/05/08,10:18:43,04,07,1, 11.9,1,1, 9.542, 10468.064, 383.875, 52839.736 24/05/08,10:18:43,05,07,1, 11.9,1,1, 9.542, 10467.853, 383.710, 52839.450 24/05/08,10:18:43,06,07,1, 11.9,1,1, 9.542, 10468.165, 384.331, 52839.907 24/05/08,10:18:43,07,07,1, 11.9,1,1, 9.542, 10468.109, 383.835, 52840.009 24/05/08,10:18:43,08,07,1, 11.9,1,1, 9.542, 10468.331, 383.965, 52839.979 24/05/08,10:18:43,09,07,1, 11.9,1,1, 9.542, 10468.552, 384.256, 52840.251 24/05/08,10:18:43,10,07,1, 11.9,1,1, 9.542, 10468.169, 383.535, 52839.810 24/05/08,10:18:43,11,07,1, 11.9,1,1, 9.542, 10468.345, 383.989, 52839.786 24/05/08,10:18:43,12,07,1, 11.9,1,1, 9.542, 10468.088, 383.906, 52839.766 24/05/08,10:18:43,13,07,1, 11.9,1,1, 9.542, 10467.852, 383.622, 52839.436 24/05/08,10:18:43,14,07,1, 11.9,1,1, 9.542, 10468.138, 384.316, 52839.950 24/05/08,10:18:43,15,07,1, 11.9,1,1, 9.542, 10468.113, 383.865, 52839.972 24/05/08,10:18:43,16,07,1, 11.9,1,1, 9.542, 10468.296, 383.937, 52840.044 24/05/08,10:18:43,17,07,1, 11.9,1,1, 9.542, 10468.557, 384.230, 52840.369 24/05/08,10:18:43,18,07,1, 11.9,1,1, 9.542, 10468.251, 383.554, 52839.785 24/05/08,10:18:43,19,07,1, 11.9,1,1, 9.542, 10468.307, 383.944, 52839.755 24/05/08,10:18:44,00,07,1, 12.0,1,1, 9.536, 10468.305, 383.944, 52839.755 24/05/08,10:18:44,01,07,1, 12.0,1,1, 9.536, 10468.632, 383.991, 52840.236 24/05/08,10:18:44,02,07,1, 12.0,1,1, 9.536, 10468.393, 383.336, 52839.797 24/05/08,10:18:44,03,07,1, 12.0,1,1, 9.536, 10468.471, 383.753, 52839.791 24/05/08,10:18:44,04,07,1, 12.0,1,1, 9.536, 10468.312, 383.643, 52839.775 24/05/08,10:18:44,05,07,1, 12.0,1,1, 9.536, 10467.992, 383.261, 52839.355 24/05/08,10:18:44,06,07,1, 12.0,1,1, 9.536, 10468.216, 383.955, 52839.762 24/05/08,10:18:44,07,07,1, 12.0,1,1, 9.536, 10468.099, 383.491, 52839.806 24/05/08,10:18:44,08,07,1, 12.0,1,1, 9.536, 10468.373, 383.624, 52839.906 24/05/08,10:18:44,09,07,1, 12.0,1,1, 9.536, 10468.644, 383.982, 52840.277 24/05/08,10:18:44,10,07,1, 12.0,1,1, 9.536, 10468.388, 383.301, 52839.857 24/05/08,10:18:44,11,07,1, 12.0,1,1, 9.536, 10468.501, 383.705, 52839.759 24/05/08,10:18:44,12,07,1, 12.0,1,1, 9.536, 10468.298, 383.636, 52839.634 24/05/08,10:18:44,13,07,1, 12.0,1,1, 9.536, 10467.989, 383.196, 52839.308 24/05/08,10:18:44,14,07,1, 12.0,1,1, 9.536, 10468.249, 383.952, 52839.719 24/05/08,10:18:44,15,07,1, 12.0,1,1, 9.536, 10468.180, 383.589, 52839.849 24/05/08,10:18:44,16,07,1, 12.0,1,1, 9.536, 10468.260, 383.545, 52839.837 24/05/08,10:18:44,17,07,1, 12.0,1,1, 9.536, 10468.679, 383.966, 52840.304 24/05/08,10:18:44,18,07,1, 12.0,1,1, 9.536, 10468.433, 383.349, 52839.986 24/05/08,10:18:44,19,07,1, 12.0,1,1, 9.536, 10468.488, 383.575, 52839.790 24/05/08,10:18:45,00,07,1, 11.9,1,1, 9.546, 10468.481, 383.575, 52839.790 24/05/08,10:18:45,01,07,1, 11.9,1,1, 9.546, 10468.712, 383.735, 52840.050 24/05/08,10:18:45,02,07,1, 11.9,1,1, 9.546, 10468.499, 383.032, 52839.804 24/05/08,10:18:45,03,07,1, 11.9,1,1, 9.546, 10468.645, 383.465, 52839.926 24/05/08,10:18:45,04,07,1, 11.9,1,1, 9.546, 10468.543, 383.384, 52839.797 24/05/08,10:18:45,05,07,1, 11.9,1,1, 9.546, 10468.103, 382.959, 52839.404 24/05/08,10:18:45,06,07,1, 11.9,1,1, 9.546, 10468.342, 383.636, 52839.772 24/05/08,10:18:45,07,07,1, 11.9,1,1, 9.546, 10468.210, 383.238, 52839.620 24/05/08,10:18:45,08,07,1, 11.9,1,1, 9.546, 10468.294, 383.291, 52839.882 24/05/08,10:18:45,09,07,1, 11.9,1,1, 9.546, 10468.693, 383.736, 52840.306 24/05/08,10:18:45,10,07,1, 11.9,1,1, 9.546, 10468.497, 383.079, 52839.838 24/05/08,10:18:45,11,07,1, 11.9,1,1, 9.546, 10468.644, 383.380, 52839.874 24/05/08,10:18:45,12,07,1, 11.9,1,1, 9.546, 10468.569, 383.367, 52839.908 24/05/08,10:18:45,13,07,1, 11.9,1,1, 9.546, 10468.108, 382.901, 52839.311 24/05/08,10:18:45,14,07,1, 11.9,1,1, 9.546, 10468.395, 383.516, 52839.692 24/05/08,10:18:45,15,07,1, 11.9,1,1, 9.546, 10468.168, 383.261, 52839.629 24/05/08,10:18:45,16,07,1, 11.9,1,1, 9.546, 10468.292, 383.249, 52839.647 24/05/08,10:18:45,17,07,1, 11.9,1,1, 9.546, 10468.760, 383.686, 52840.143 24/05/08,10:18:45,18,07,1, 11.9,1,1, 9.546, 10468.514, 383.100, 52839.883 24/05/08,10:18:45,19,07,1, 11.9,1,1, 9.546, 10468.690, 383.312, 52839.788 24/05/08,10:18:46,00,06,1, 11.8,1,1, 9.538, 10468.689, 383.312, 52839.788 24/05/08,10:18:46,01,06,1, 11.8,1,1, 9.538, 10468.769, 383.494, 52840.076 24/05/08,10:18:46,02,06,1, 11.8,1,1, 9.538, 10468.574, 382.833, 52839.832 24/05/08,10:18:46,03,06,1, 11.8,1,1, 9.538, 10468.792, 383.128, 52839.954 24/05/08,10:18:46,04,06,1, 11.8,1,1, 9.538, 10468.779, 383.116, 52839.895 24/05/08,10:18:46,05,06,1, 11.8,1,1, 9.538, 10468.275, 382.602, 52839.350 24/05/08,10:18:46,06,06,1, 11.8,1,1, 9.538, 10468.443, 383.210, 52839.591 24/05/08,10:18:46,07,06,1, 11.8,1,1, 9.538, 10468.306, 383.012, 52839.570 24/05/08,10:18:46,08,06,1, 11.8,1,1, 9.538, 10468.258, 382.910, 52839.568 24/05/08,10:18:46,09,06,1, 11.8,1,1, 9.538, 10468.750, 383.454, 52840.201 24/05/08,10:18:46,10,06,1, 11.8,1,1, 9.538, 10468.579, 382.846, 52839.847 24/05/08,10:18:46,11,06,1, 11.8,1,1, 9.538, 10468.806, 383.019, 52839.855 24/05/08,10:18:46,12,06,1, 11.8,1,1, 9.538, 10468.781, 383.138, 52839.919 24/05/08,10:18:46,13,06,1, 11.8,1,1, 9.538, 10468.321, 382.617, 52839.289 24/05/08,10:18:46,14,06,1, 11.8,1,1, 9.538, 10468.477, 383.145, 52839.504 24/05/08,10:18:46,15,06,1, 11.8,1,1, 9.538, 10468.276, 382.986, 52839.500 24/05/08,10:18:46,16,06,1, 11.8,1,1, 9.538, 10468.281, 382.879, 52839.544 24/05/08,10:18:46,17,06,1, 11.8,1,1, 9.538, 10468.716, 383.337, 52840.063 24/05/08,10:18:46,18,06,1, 11.8,1,1, 9.538, 10468.601, 382.832, 52839.811 24/05/08,10:18:46,19,06,1, 11.8,1,1, 9.538, 10468.756, 383.023, 52839.859 24/05/08,10:18:47,00,07,1, 11.9,1,1, 9.545, 10468.748, 383.023, 52839.859 24/05/08,10:18:47,01,07,1, 11.9,1,1, 9.545, 10468.787, 383.178, 52839.914 24/05/08,10:18:47,02,07,1, 11.9,1,1, 9.545, 10468.654, 382.596, 52839.754 24/05/08,10:18:47,03,07,1, 11.9,1,1, 9.545, 10468.819, 382.801, 52839.821 24/05/08,10:18:47,04,07,1, 11.9,1,1, 9.545, 10468.863, 382.963, 52839.865 24/05/08,10:18:47,05,07,1, 11.9,1,1, 9.545, 10468.491, 382.377, 52839.315 24/05/08,10:18:47,06,07,1, 11.9,1,1, 9.545, 10468.593, 382.856, 52839.454 24/05/08,10:18:47,07,07,1, 11.9,1,1, 9.545, 10468.387, 382.729, 52839.404 24/05/08,10:18:47,08,07,1, 11.9,1,1, 9.545, 10468.309, 382.563, 52839.313 24/05/08,10:18:47,09,07,1, 11.9,1,1, 9.545, 10468.729, 383.116, 52839.822 24/05/08,10:18:47,10,07,1, 11.9,1,1, 9.545, 10468.651, 382.629, 52839.720 24/05/08,10:18:47,11,07,1, 11.9,1,1, 9.545, 10468.838, 382.775, 52839.989 24/05/08,10:18:47,12,07,1, 11.9,1,1, 9.545, 10468.876, 382.795, 52839.950 24/05/08,10:18:47,13,07,1, 11.9,1,1, 9.545, 10468.436, 382.366, 52839.288 24/05/08,10:18:47,14,07,1, 11.9,1,1, 9.545, 10468.601, 382.845, 52839.395 24/05/08,10:18:47,15,07,1, 11.9,1,1, 9.545, 10468.346, 382.643, 52839.308 24/05/08,10:18:47,16,07,1, 11.9,1,1, 9.545, 10468.352, 382.624, 52839.303 24/05/08,10:18:47,17,07,1, 11.9,1,1, 9.545, 10468.720, 383.061, 52839.810 24/05/08,10:18:47,18,07,1, 11.9,1,1, 9.545, 10468.637, 382.617, 52839.730 24/05/08,10:18:47,19,07,1, 11.9,1,1, 9.545, 10468.856, 382.771, 52839.708 24/05/08,10:18:48,00,07,1, 11.9,1,1, 9.538, 10468.856, 382.771, 52839.708 24/05/08,10:18:48,01,07,1, 11.9,1,1, 9.538, 10468.805, 382.911, 52839.901 24/05/08,10:18:48,02,07,1, 11.9,1,1, 9.538, 10468.660, 382.441, 52839.717 24/05/08,10:18:48,03,07,1, 11.9,1,1, 9.538, 10468.839, 382.543, 52839.670 24/05/08,10:18:48,04,07,1, 11.9,1,1, 9.538, 10469.050, 382.718, 52839.890 24/05/08,10:18:48,05,07,1, 11.9,1,1, 9.538, 10468.627, 382.106, 52839.307 24/05/08,10:18:48,06,07,1, 11.9,1,1, 9.538, 10468.658, 382.591, 52839.375 24/05/08,10:18:48,07,07,1, 11.9,1,1, 9.538, 10468.509, 382.443, 52839.346 24/05/08,10:18:48,08,07,1, 11.9,1,1, 9.538, 10468.293, 382.277, 52839.188 24/05/08,10:18:48,09,07,1, 11.9,1,1, 9.538, 10468.705, 382.840, 52839.636 24/05/08,10:18:48,10,07,1, 11.9,1,1, 9.538, 10468.688, 382.440, 52839.636 24/05/08,10:18:48,11,07,1, 11.9,1,1, 9.538, 10468.900, 382.527, 52839.771 24/05/08,10:18:48,12,07,1, 11.9,1,1, 9.538, 10469.022, 382.637, 52839.903 24/05/08,10:18:48,13,07,1, 11.9,1,1, 9.538, 10468.639, 382.151, 52839.312 24/05/08,10:18:48,14,07,1, 11.9,1,1, 9.538, 10468.716, 382.491, 52839.325 24/05/08,10:18:48,15,07,1, 11.9,1,1, 9.538, 10468.546, 382.410, 52839.326 24/05/08,10:18:48,16,07,1, 11.9,1,1, 9.538, 10468.379, 382.314, 52839.262 24/05/08,10:18:48,17,07,1, 11.9,1,1, 9.538, 10468.691, 382.796, 52839.738 24/05/08,10:18:48,18,07,1, 11.9,1,1, 9.538, 10468.703, 382.416, 52839.718 24/05/08,10:18:48,19,07,1, 11.9,1,1, 9.538, 10468.839, 382.568, 52839.697 24/05/08,10:18:49,00,07,1, 11.9,1,1, 9.540, 10468.831, 382.568, 52839.697 24/05/08,10:18:49,01,07,1, 11.9,1,1, 9.540, 10468.765, 382.733, 52839.588 24/05/08,10:18:49,02,07,1, 11.9,1,1, 9.540, 10468.684, 382.229, 52839.462 24/05/08,10:18:49,03,07,1, 11.9,1,1, 9.540, 10468.870, 382.323, 52839.573 24/05/08,10:18:49,04,07,1, 11.9,1,1, 9.540, 10469.223, 382.589, 52839.968 24/05/08,10:18:49,05,07,1, 11.9,1,1, 9.540, 10468.804, 381.961, 52839.503 24/05/08,10:18:49,06,07,1, 11.9,1,1, 9.540, 10468.812, 382.360, 52839.422 24/05/08,10:18:49,07,07,1, 11.9,1,1, 9.540, 10468.664, 382.256, 52839.293 24/05/08,10:18:49,08,07,1, 11.9,1,1, 9.540, 10468.460, 382.025, 52839.063 24/05/08,10:18:49,09,07,1, 11.9,1,1, 9.540, 10468.767, 382.636, 52839.566 24/05/08,10:18:49,10,07,1, 11.9,1,1, 9.540, 10468.741, 382.210, 52839.566 24/05/08,10:18:49,11,07,1, 11.9,1,1, 9.540, 10468.924, 382.318, 52839.817 24/05/08,10:18:49,12,07,1, 11.9,1,1, 9.540, 10469.165, 382.491, 52839.909 24/05/08,10:18:49,13,07,1, 11.9,1,1, 9.540, 10468.769, 381.978, 52839.372 24/05/08,10:18:49,14,07,1, 11.9,1,1, 9.540, 10468.836, 382.313, 52839.287 24/05/08,10:18:49,15,07,1, 11.9,1,1, 9.540, 10468.695, 382.246, 52839.271 24/05/08,10:18:49,16,07,1, 11.9,1,1, 9.540, 10468.394, 382.053, 52839.033 24/05/08,10:18:49,17,07,1, 11.9,1,1, 9.540, 10468.818, 382.601, 52839.648 24/05/08,10:18:49,18,07,1, 11.9,1,1, 9.540, 10468.711, 382.161, 52839.667 24/05/08,10:18:49,19,07,1, 11.9,1,1, 9.540, 10468.887, 382.396, 52839.683 24/05/08,10:18:50,00,07,1, 11.9,1,1, 9.544, 10468.881, 382.396, 52839.683 24/05/08,10:18:50,01,07,1, 11.9,1,1, 9.544, 10468.785, 382.454, 52839.419 24/05/08,10:18:50,02,07,1, 11.9,1,1, 9.544, 10468.755, 382.081, 52839.491 24/05/08,10:18:50,03,07,1, 11.9,1,1, 9.544, 10468.909, 382.180, 52839.572 24/05/08,10:18:50,04,07,1, 11.9,1,1, 9.544, 10469.225, 382.379, 52839.829 24/05/08,10:18:50,05,07,1, 11.9,1,1, 9.544, 10468.909, 381.812, 52839.401 24/05/08,10:18:50,06,07,1, 11.9,1,1, 9.544, 10468.929, 382.132, 52839.316 24/05/08,10:18:50,07,07,1, 11.9,1,1, 9.544, 10468.794, 382.073, 52839.338 24/05/08,10:18:50,08,07,1, 11.9,1,1, 9.544, 10468.471, 381.846, 52839.128 24/05/08,10:18:50,09,07,1, 11.9,1,1, 9.544, 10468.762, 382.393, 52839.476 24/05/08,10:18:50,10,07,1, 11.9,1,1, 9.544, 10468.755, 382.049, 52839.467 24/05/08,10:18:50,11,07,1, 11.9,1,1, 9.544, 10468.961, 382.145, 52839.627 24/05/08,10:18:50,12,07,1, 11.9,1,1, 9.544, 10469.233, 382.312, 52839.918 24/05/08,10:18:50,13,07,1, 11.9,1,1, 9.544, 10468.916, 381.774, 52839.454 24/05/08,10:18:50,14,07,1, 11.9,1,1, 9.544, 10468.977, 382.166, 52839.259 24/05/08,10:18:50,15,07,1, 11.9,1,1, 9.544, 10468.794, 382.020, 52839.240 24/05/08,10:18:50,16,07,1, 11.9,1,1, 9.544, 10468.525, 381.843, 52839.061 24/05/08,10:18:50,17,07,1, 11.9,1,1, 9.544, 10468.811, 382.394, 52839.427 24/05/08,10:18:50,18,07,1, 11.9,1,1, 9.544, 10468.735, 381.957, 52839.368 24/05/08,10:18:50,19,07,1, 11.9,1,1, 9.544, 10468.913, 382.126, 52839.562 24/05/08,10:18:51,00,07,1, 11.9,1,1, 9.542, 10468.906, 382.126, 52839.562 24/05/08,10:18:51,01,07,1, 11.9,1,1, 9.542, 10468.825, 382.205, 52839.349 24/05/08,10:18:51,02,07,1, 11.9,1,1, 9.542, 10468.749, 381.968, 52839.395 24/05/08,10:18:51,03,07,1, 11.9,1,1, 9.542, 10468.910, 381.947, 52839.446 24/05/08,10:18:51,04,07,1, 11.9,1,1, 9.542, 10469.314, 382.224, 52839.788 24/05/08,10:18:51,05,07,1, 11.9,1,1, 9.542, 10469.020, 381.707, 52839.372 24/05/08,10:18:51,06,07,1, 11.9,1,1, 9.542, 10469.054, 381.959, 52839.333 24/05/08,10:18:51,07,07,1, 11.9,1,1, 9.542, 10468.942, 381.938, 52839.325 24/05/08,10:18:51,08,07,1, 11.9,1,1, 9.542, 10468.561, 381.693, 52839.030 24/05/08,10:18:51,09,07,1, 11.9,1,1, 9.542, 10468.920, 382.168, 52839.428 24/05/08,10:18:51,10,07,1, 11.9,1,1, 9.542, 10468.790, 381.843, 52839.332 24/05/08,10:18:51,11,07,1, 11.9,1,1, 9.542, 10468.964, 382.017, 52839.580 24/05/08,10:18:51,12,07,1, 11.9,1,1, 9.542, 10469.297, 382.258, 52839.871 24/05/08,10:18:51,13,07,1, 11.9,1,1, 9.542, 10469.003, 381.637, 52839.369 24/05/08,10:18:51,14,07,1, 11.9,1,1, 9.542, 10469.132, 382.022, 52839.522 24/05/08,10:18:51,15,07,1, 11.9,1,1, 9.542, 10468.924, 381.868, 52839.263 24/05/08,10:18:51,16,07,1, 11.9,1,1, 9.542, 10468.640, 381.596, 52838.889 24/05/08,10:18:51,17,07,1, 11.9,1,1, 9.542, 10468.911, 382.217, 52839.293 24/05/08,10:18:51,18,07,1, 11.9,1,1, 9.542, 10468.845, 381.818, 52839.264 24/05/08,10:18:51,19,07,1, 11.9,1,1, 9.542, 10468.955, 381.981, 52839.512 24/05/08,10:18:52,00,07,1, 11.9,1,1, 9.541, 10468.948, 381.981, 52839.512 24/05/08,10:18:52,01,07,1, 11.9,1,1, 9.541, 10468.941, 382.024, 52839.222 24/05/08,10:18:52,02,07,1, 11.9,1,1, 9.541, 10468.863, 381.798, 52839.287 24/05/08,10:18:52,03,07,1, 11.9,1,1, 9.541, 10468.972, 381.782, 52839.326 24/05/08,10:18:52,04,07,1, 11.9,1,1, 9.541, 10469.417, 382.075, 52839.769 24/05/08,10:18:52,05,07,1, 11.9,1,1, 9.541, 10469.155, 381.636, 52839.485 24/05/08,10:18:52,06,07,1, 11.9,1,1, 9.541, 10469.217, 381.871, 52839.386 24/05/08,10:18:52,07,07,1, 11.9,1,1, 9.541, 10469.104, 381.770, 52839.331 24/05/08,10:18:52,08,07,1, 11.9,1,1, 9.541, 10468.738, 381.525, 52838.874 24/05/08,10:18:52,09,07,1, 11.9,1,1, 9.541, 10468.938, 382.030, 52839.192 24/05/08,10:18:52,10,07,1, 11.9,1,1, 9.541, 10468.880, 381.739, 52839.387 24/05/08,10:18:52,11,07,1, 11.9,1,1, 9.541, 10468.997, 381.854, 52839.519 24/05/08,10:18:52,12,07,1, 11.9,1,1, 9.541, 10469.371, 382.166, 52839.874 24/05/08,10:18:52,13,07,1, 11.9,1,1, 9.541, 10469.125, 381.557, 52839.463 24/05/08,10:18:52,14,07,1, 11.9,1,1, 9.541, 10469.249, 381.872, 52839.477 24/05/08,10:18:52,15,07,1, 11.9,1,1, 9.541, 10469.115, 381.809, 52839.357 24/05/08,10:18:52,16,07,1, 11.9,1,1, 9.541, 10468.702, 381.448, 52838.869 24/05/08,10:18:52,17,07,1, 11.9,1,1, 9.541, 10468.939, 382.101, 52839.147 24/05/08,10:18:52,18,07,1, 11.9,1,1, 9.541, 10468.868, 381.722, 52839.249 24/05/08,10:18:52,19,07,1, 11.9,1,1, 9.541, 10469.034, 381.804, 52839.306 24/05/08,10:18:53,00,07,1, 12.0,1,1, 9.542, 10469.031, 381.804, 52839.306 24/05/08,10:18:53,01,07,1, 12.0,1,1, 9.542, 10469.077, 381.948, 52839.223 24/05/08,10:18:53,02,07,1, 12.0,1,1, 9.542, 10468.965, 381.745, 52839.218 24/05/08,10:18:53,03,07,1, 12.0,1,1, 9.542, 10469.060, 381.681, 52839.243 24/05/08,10:18:53,04,07,1, 12.0,1,1, 9.542, 10469.472, 382.088, 52839.752 24/05/08,10:18:53,05,07,1, 12.0,1,1, 9.542, 10469.301, 381.501, 52839.462 24/05/08,10:18:53,06,07,1, 12.0,1,1, 9.542, 10469.377, 381.749, 52839.375 24/05/08,10:18:53,07,07,1, 12.0,1,1, 9.542, 10469.299, 381.754, 52839.375 24/05/08,10:18:53,08,07,1, 12.0,1,1, 9.542, 10468.913, 381.390, 52838.922 24/05/08,10:18:53,09,07,1, 12.0,1,1, 9.542, 10469.082, 381.934, 52839.172 24/05/08,10:18:53,10,07,1, 12.0,1,1, 9.542, 10469.037, 381.664, 52839.254 24/05/08,10:18:53,11,07,1, 12.0,1,1, 9.542, 10469.111, 381.708, 52839.279 24/05/08,10:18:53,12,07,1, 12.0,1,1, 9.542, 10469.484, 381.995, 52839.767 24/05/08,10:18:53,13,07,1, 12.0,1,1, 9.542, 10469.291, 381.504, 52839.462 24/05/08,10:18:53,14,07,1, 12.0,1,1, 9.542, 10469.379, 381.753, 52839.455 24/05/08,10:18:53,15,07,1, 12.0,1,1, 9.542, 10469.316, 381.706, 52839.355 24/05/08,10:18:53,16,07,1, 12.0,1,1, 9.542, 10468.913, 381.379, 52838.880 24/05/08,10:18:53,17,07,1, 12.0,1,1, 9.542, 10469.079, 381.953, 52839.139 24/05/08,10:18:53,18,07,1, 12.0,1,1, 9.542, 10469.011, 381.605, 52839.130 24/05/08,10:18:53,19,07,1, 12.0,1,1, 9.542, 10469.120, 381.685, 52839.317 24/05/08,10:18:54,00,07,1, 11.9,1,1, 9.546, 10469.115, 381.685, 52839.317 24/05/08,10:18:54,01,07,1, 11.9,1,1, 9.546, 10469.250, 381.877, 52839.169 24/05/08,10:18:54,02,07,1, 11.9,1,1, 9.546, 10469.159, 381.595, 52839.132 24/05/08,10:18:54,03,07,1, 11.9,1,1, 9.546, 10469.370, 381.652, 52839.702 24/05/08,10:18:54,04,07,1, 11.9,1,1, 9.546, 10469.354, 381.974, 52839.363 24/05/08,10:18:54,05,07,1, 11.9,1,1, 9.546, 10469.467, 381.514, 52839.786 24/05/08,10:18:54,06,07,1, 11.9,1,1, 9.546, 10469.699, 381.641, 52838.960 24/05/08,10:18:54,07,07,1, 11.9,1,1, 9.546, 10469.243, 381.725, 52839.195 24/05/08,10:18:54,08,07,1, 11.9,1,1, 9.546, 10469.316, 381.340, 52839.269 24/05/08,10:18:54,09,07,1, 11.9,1,1, 9.546, 10469.170, 381.733, 52838.531 24/05/08,10:18:54,10,07,1, 11.9,1,1, 9.546, 10468.994, 381.690, 52839.398 24/05/08,10:18:54,11,07,1, 11.9,1,1, 9.546, 10469.470, 381.631, 52839.406 24/05/08,10:18:54,12,07,1, 11.9,1,1, 9.546, 10469.346, 381.963, 52839.195 24/05/08,10:18:54,13,07,1, 11.9,1,1, 9.546, 10469.526, 381.533, 52839.902 24/05/08,10:18:54,14,07,1, 11.9,1,1, 9.546, 10469.757, 381.657, 52839.105 24/05/08,10:18:54,15,07,1, 11.9,1,1, 9.546, 10469.226, 381.696, 52839.237 24/05/08,10:18:54,16,07,1, 11.9,1,1, 9.546, 10469.366, 381.421, 52839.421 24/05/08,10:18:54,17,07,1, 11.9,1,1, 9.546, 10469.217, 381.788, 52838.577 24/05/08,10:18:54,18,07,1, 11.9,1,1, 9.546, 10468.989, 381.688, 52839.338 24/05/08,10:18:54,19,07,1, 11.9,1,1, 9.546, 10469.489, 381.676, 52839.329 24/05/08,10:18:55,00,07,1, 11.9,1,1, 9.540, 10469.482, 381.676, 52839.329 24/05/08,10:18:55,01,07,1, 11.9,1,1, 9.540, 10469.390, 381.917, 52839.167 24/05/08,10:18:55,02,07,1, 11.9,1,1, 9.540, 10469.269, 381.562, 52839.103 24/05/08,10:18:55,03,07,1, 11.9,1,1, 9.540, 10469.269, 381.545, 52839.019 24/05/08,10:18:55,04,07,1, 11.9,1,1, 9.540, 10469.762, 382.118, 52839.681 24/05/08,10:18:55,05,07,1, 11.9,1,1, 9.540, 10469.564, 381.387, 52839.295 24/05/08,10:18:55,06,07,1, 11.9,1,1, 9.540, 10469.726, 381.726, 52839.337 24/05/08,10:18:55,07,07,1, 11.9,1,1, 9.540, 10469.724, 381.740, 52839.367 24/05/08,10:18:55,08,07,1, 11.9,1,1, 9.540, 10469.250, 381.199, 52838.776 24/05/08,10:18:55,09,07,1, 11.9,1,1, 9.540, 10469.423, 381.899, 52839.187 24/05/08,10:18:55,10,07,1, 11.9,1,1, 9.540, 10469.322, 381.637, 52839.098 24/05/08,10:18:55,11,07,1, 11.9,1,1, 9.540, 10469.255, 381.539, 52839.115 24/05/08,10:18:55,12,07,1, 11.9,1,1, 9.540, 10469.751, 382.093, 52839.725 24/05/08,10:18:55,13,07,1, 11.9,1,1, 9.540, 10469.630, 381.483, 52839.382 24/05/08,10:18:55,14,07,1, 11.9,1,1, 9.540, 10469.716, 381.650, 52839.406 24/05/08,10:18:55,15,07,1, 11.9,1,1, 9.540, 10469.722, 381.715, 52839.399 24/05/08,10:18:55,16,07,1, 11.9,1,1, 9.540, 10469.268, 381.225, 52838.762 24/05/08,10:18:55,17,07,1, 11.9,1,1, 9.540, 10469.437, 381.801, 52839.114 24/05/08,10:18:55,18,07,1, 11.9,1,1, 9.540, 10469.341, 381.648, 52839.171 24/05/08,10:18:55,19,07,1, 11.9,1,1, 9.540, 10469.287, 381.524, 52839.104 24/05/08,10:18:56,00,07,1, 12.0,1,1, 9.538, 10469.282, 381.524, 52839.104 24/05/08,10:18:56,01,07,1, 12.0,1,1, 9.538, 10469.586, 381.883, 52839.052 24/05/08,10:18:56,02,07,1, 12.0,1,1, 9.538, 10469.432, 381.558, 52838.835 24/05/08,10:18:56,03,07,1, 12.0,1,1, 9.538, 10469.400, 381.601, 52838.905 24/05/08,10:18:56,04,07,1, 12.0,1,1, 9.538, 10469.941, 382.110, 52839.493 24/05/08,10:18:56,05,07,1, 12.0,1,1, 9.538, 10469.770, 381.425, 52839.206 24/05/08,10:18:56,06,07,1, 12.0,1,1, 9.538, 10469.953, 381.775, 52839.497 24/05/08,10:18:56,07,07,1, 12.0,1,1, 9.538, 10469.943, 381.761, 52839.471 24/05/08,10:18:56,08,07,1, 12.0,1,1, 9.538, 10469.467, 381.226, 52838.644 24/05/08,10:18:56,09,07,1, 12.0,1,1, 9.538, 10469.630, 381.877, 52839.147 24/05/08,10:18:56,10,07,1, 12.0,1,1, 9.538, 10469.454, 381.606, 52839.054 24/05/08,10:18:56,11,07,1, 12.0,1,1, 9.538, 10469.371, 381.560, 52838.958 24/05/08,10:18:56,12,07,1, 12.0,1,1, 9.538, 10469.940, 382.103, 52839.669 24/05/08,10:18:56,13,07,1, 12.0,1,1, 9.538, 10469.763, 381.500, 52839.372 24/05/08,10:18:56,14,07,1, 12.0,1,1, 9.538, 10469.861, 381.683, 52839.380 24/05/08,10:18:56,15,07,1, 12.0,1,1, 9.538, 10469.944, 381.792, 52839.436 24/05/08,10:18:56,16,07,1, 12.0,1,1, 9.538, 10469.441, 381.242, 52838.691 24/05/08,10:18:56,17,07,1, 12.0,1,1, 9.538, 10469.627, 381.873, 52839.008 24/05/08,10:18:56,18,07,1, 12.0,1,1, 9.538, 10469.551, 381.659, 52839.083 24/05/08,10:18:56,19,07,1, 12.0,1,1, 9.538, 10469.381, 381.563, 52839.039 24/05/08,10:18:57,00,07,1, 12.0,1,1, 9.547, 10469.373, 381.563, 52839.039 24/05/08,10:18:57,01,07,1, 12.0,1,1, 9.547, 10469.807, 381.977, 52839.149 24/05/08,10:18:57,02,07,1, 12.0,1,1, 9.547, 10469.649, 381.631, 52838.933 24/05/08,10:18:57,03,07,1, 12.0,1,1, 9.547, 10469.619, 381.668, 52838.898 24/05/08,10:18:57,04,07,1, 12.0,1,1, 9.547, 10470.185, 382.212, 52839.633 24/05/08,10:18:57,05,07,1, 12.0,1,1, 9.547, 10469.964, 381.493, 52839.186 24/05/08,10:18:57,06,07,1, 12.0,1,1, 9.547, 10470.125, 381.816, 52839.316 24/05/08,10:18:57,07,07,1, 12.0,1,1, 9.547, 10470.295, 381.868, 52839.694 24/05/08,10:18:57,08,07,1, 12.0,1,1, 9.547, 10469.533, 381.329, 52838.280 24/05/08,10:18:57,09,07,1, 12.0,1,1, 9.547, 10469.989, 382.065, 52839.930 24/05/08,10:18:57,10,07,1, 12.0,1,1, 9.547, 10470.055, 381.605, 52838.897 24/05/08,10:18:57,11,07,1, 12.0,1,1, 9.547, 10469.227, 381.551, 52838.706 24/05/08,10:18:57,12,07,1, 12.0,1,1, 9.547, 10470.523, 382.292, 52840.537 24/05/08,10:18:57,13,07,1, 12.0,1,1, 9.547, 10469.765, 381.435, 52838.426 24/05/08,10:18:57,14,07,1, 12.0,1,1, 9.547, 10469.746, 381.951, 52839.755 24/05/08,10:18:57,15,07,1, 12.0,1,1, 9.547, 10470.634, 381.960, 52839.916 24/05/08,10:18:57,16,07,1, 12.0,1,1, 9.547, 10469.341, 381.283, 52838.106 24/05/08,10:18:57,17,07,1, 12.0,1,1, 9.547, 10470.047, 382.093, 52840.165 24/05/08,10:18:57,18,07,1, 12.0,1,1, 9.547, 10470.128, 381.661, 52838.842 24/05/08,10:18:57,19,07,1, 12.0,1,1, 9.547, 10469.264, 381.593, 52838.694 24/05/08,10:18:58,00,07,1, 12.0,1,1, 9.545, 10469.257, 381.593, 52838.694 24/05/08,10:18:58,01,07,1, 12.0,1,1, 9.545, 10470.258, 382.206, 52840.069 24/05/08,10:18:58,02,07,1, 12.0,1,1, 9.545, 10470.343, 381.732, 52838.855 24/05/08,10:18:58,03,07,1, 12.0,1,1, 9.545, 10469.452, 381.732, 52838.748 24/05/08,10:18:58,04,07,1, 12.0,1,1, 9.545, 10470.742, 382.302, 52840.559 24/05/08,10:18:58,05,07,1, 12.0,1,1, 9.545, 10470.016, 381.475, 52838.300 24/05/08,10:18:58,06,07,1, 12.0,1,1, 9.545, 10470.015, 382.010, 52839.622 24/05/08,10:18:58,07,07,1, 12.0,1,1, 9.545, 10470.846, 382.029, 52839.835 24/05/08,10:18:58,08,07,1, 12.0,1,1, 9.545, 10469.537, 381.364, 52838.057 24/05/08,10:18:58,09,07,1, 12.0,1,1, 9.545, 10470.249, 382.231, 52840.044 24/05/08,10:18:58,10,07,1, 12.0,1,1, 9.545, 10470.339, 381.731, 52838.786 24/05/08,10:18:58,11,07,1, 12.0,1,1, 9.545, 10469.431, 381.707, 52838.684 24/05/08,10:18:58,12,07,1, 12.0,1,1, 9.545, 10470.767, 382.341, 52840.432 24/05/08,10:18:58,13,07,1, 12.0,1,1, 9.545, 10470.066, 381.524, 52838.390 24/05/08,10:18:58,14,07,1, 12.0,1,1, 9.545, 10470.029, 382.000, 52839.841 24/05/08,10:18:58,15,07,1, 12.0,1,1, 9.545, 10470.839, 382.036, 52839.914 24/05/08,10:18:58,16,07,1, 12.0,1,1, 9.545, 10469.541, 381.404, 52838.084 24/05/08,10:18:58,17,07,1, 12.0,1,1, 9.545, 10470.324, 382.238, 52840.280 24/05/08,10:18:58,18,07,1, 12.0,1,1, 9.545, 10470.388, 381.727, 52838.950 24/05/08,10:18:58,19,07,1, 12.0,1,1, 9.545, 10469.441, 381.692, 52838.667 24/05/08,10:18:59,00,07,1, 11.9,1,1, 9.546, 10469.440, 381.692, 52838.667 24/05/08,10:18:59,01,07,1, 11.9,1,1, 9.546, 10470.338, 382.201, 52839.319 24/05/08,10:18:59,02,07,1, 11.9,1,1, 9.546, 10470.188, 381.865, 52839.229 24/05/08,10:18:59,03,07,1, 11.9,1,1, 9.546, 10470.184, 381.855, 52839.144 24/05/08,10:18:59,04,07,1, 11.9,1,1, 9.546, 10470.586, 382.336, 52839.596 24/05/08,10:18:59,05,07,1, 11.9,1,1, 9.546, 10470.355, 381.755, 52839.334 24/05/08,10:18:59,06,07,1, 11.9,1,1, 9.546, 10470.473, 382.055, 52839.368 24/05/08,10:18:59,07,07,1, 11.9,1,1, 9.546, 10470.567, 382.078, 52839.451 24/05/08,10:18:59,08,07,1, 11.9,1,1, 9.546, 10470.193, 381.634, 52838.973 24/05/08,10:18:59,09,07,1, 11.9,1,1, 9.546, 10470.373, 382.233, 52839.347 24/05/08,10:18:59,10,07,1, 11.9,1,1, 9.546, 10470.251, 381.895, 52839.148 24/05/08,10:18:59,11,07,1, 11.9,1,1, 9.546, 10470.236, 381.873, 52839.114 24/05/08,10:18:59,12,07,1, 11.9,1,1, 9.546, 10470.582, 382.347, 52839.571 24/05/08,10:18:59,13,07,1, 11.9,1,1, 9.546, 10470.364, 381.789, 52839.344 24/05/08,10:18:59,14,07,1, 11.9,1,1, 9.546, 10470.497, 382.124, 52839.478 24/05/08,10:18:59,15,07,1, 11.9,1,1, 9.546, 10470.527, 382.071, 52839.508 24/05/08,10:18:59,16,07,1, 11.9,1,1, 9.546, 10470.193, 381.626, 52839.075 24/05/08,10:18:59,17,07,1, 11.9,1,1, 9.546, 10470.401, 382.234, 52839.375 24/05/08,10:18:59,18,07,1, 11.9,1,1, 9.546, 10470.264, 381.882, 52839.192 24/05/08,10:18:59,19,07,1, 11.9,1,1, 9.546, 10470.227, 381.885, 52839.177 24/05/08,10:19:00,00,07,1, 11.9,1,1, 9.540, 10470.225, 381.885, 52839.177 24/05/08,10:19:00,01,07,1, 11.9,1,1, 9.540, 10470.627, 382.356, 52839.298 24/05/08,10:19:00,02,07,1, 11.9,1,1, 9.540, 10470.445, 382.014, 52839.151 24/05/08,10:19:00,03,07,1, 11.9,1,1, 9.540, 10470.483, 382.046, 52839.104 24/05/08,10:19:00,04,07,1, 11.9,1,1, 9.540, 10470.817, 382.474, 52839.587 24/05/08,10:19:00,05,07,1, 11.9,1,1, 9.540, 10470.588, 381.894, 52839.204 24/05/08,10:19:00,06,07,1, 11.9,1,1, 9.540, 10470.786, 382.233, 52839.306 24/05/08,10:19:00,07,07,1, 11.9,1,1, 9.540, 10470.666, 382.142, 52839.043 24/05/08,10:19:00,08,07,1, 11.9,1,1, 9.540, 10470.560, 381.830, 52839.403 24/05/08,10:19:00,09,07,1, 11.9,1,1, 9.540, 10470.444, 382.195, 52838.235 24/05/08,10:19:00,10,07,1, 11.9,1,1, 9.540, 10470.169, 382.117, 52839.409 24/05/08,10:19:00,11,07,1, 11.9,1,1, 9.540, 10471.013, 382.116, 52839.521 24/05/08,10:19:00,12,07,1, 11.9,1,1, 9.540, 10470.470, 382.352, 52838.781 24/05/08,10:19:00,13,07,1, 11.9,1,1, 9.540, 10470.825, 381.999, 52840.171 24/05/08,10:19:00,14,07,1, 11.9,1,1, 9.540, 10471.149, 382.149, 52838.930 24/05/08,10:19:00,15,07,1, 11.9,1,1, 9.540, 10470.254, 382.080, 52838.847 24/05/08,10:19:00,16,07,1, 11.9,1,1, 9.540, 10470.808, 381.925, 52839.724 24/05/08,10:19:00,17,07,1, 11.9,1,1, 9.540, 10470.383, 382.270, 52838.142 24/05/08,10:19:00,18,07,1, 11.9,1,1, 9.540, 10470.133, 382.099, 52839.441 24/05/08,10:19:00,19,07,1, 11.9,1,1, 9.540, 10470.967, 382.117, 52839.413 24/05/08,10:19:01,00,07,1, 11.9,1,1, 9.545, 10470.959, 382.117, 52839.413 24/05/08,10:19:01,01,07,1, 11.9,1,1, 9.545, 10470.548, 382.314, 52838.089 24/05/08,10:19:01,02,07,1, 11.9,1,1, 9.545, 10470.420, 382.273, 52839.471 24/05/08,10:19:01,03,07,1, 11.9,1,1, 9.545, 10471.225, 382.229, 52839.365 24/05/08,10:19:01,04,07,1, 11.9,1,1, 9.545, 10470.678, 382.484, 52838.652 24/05/08,10:19:01,05,07,1, 11.9,1,1, 9.545, 10471.091, 382.226, 52840.225 24/05/08,10:19:01,06,07,1, 11.9,1,1, 9.545, 10471.286, 382.215, 52838.757 24/05/08,10:19:01,07,07,1, 11.9,1,1, 9.545, 10470.471, 382.269, 52838.887 24/05/08,10:19:01,08,07,1, 11.9,1,1, 9.545, 10471.028, 382.069, 52839.620 24/05/08,10:19:01,09,07,1, 11.9,1,1, 9.545, 10470.573, 382.361, 52838.050 24/05/08,10:19:01,10,07,1, 11.9,1,1, 9.545, 10470.397, 382.285, 52839.467 24/05/08,10:19:01,11,07,1, 11.9,1,1, 9.545, 10471.324, 382.305, 52839.581 24/05/08,10:19:01,12,07,1, 11.9,1,1, 9.545, 10470.597, 382.496, 52838.581 24/05/08,10:19:01,13,07,1, 11.9,1,1, 9.545, 10471.106, 382.190, 52840.247 24/05/08,10:19:01,14,07,1, 11.9,1,1, 9.545, 10471.336, 382.286, 52838.854 24/05/08,10:19:01,15,07,1, 11.9,1,1, 9.545, 10470.501, 382.276, 52838.904 24/05/08,10:19:01,16,07,1, 11.9,1,1, 9.545, 10471.051, 382.050, 52839.536 24/05/08,10:19:01,17,07,1, 11.9,1,1, 9.545, 10470.634, 382.475, 52838.118 24/05/08,10:19:01,18,07,1, 11.9,1,1, 9.545, 10470.458, 382.277, 52839.532 24/05/08,10:19:01,19,07,1, 11.9,1,1, 9.545, 10471.274, 382.300, 52839.366 24/05/08,10:19:02,00,07,1, 11.9,1,1, 9.541, 10471.268, 382.300, 52839.366 24/05/08,10:19:02,01,07,1, 11.9,1,1, 9.541, 10470.786, 382.554, 52838.081 24/05/08,10:19:02,02,07,1, 11.9,1,1, 9.541, 10470.696, 382.530, 52839.656 24/05/08,10:19:02,03,07,1, 11.9,1,1, 9.541, 10471.488, 382.516, 52839.497 24/05/08,10:19:02,04,07,1, 11.9,1,1, 9.541, 10470.925, 382.690, 52838.778 24/05/08,10:19:02,05,07,1, 11.9,1,1, 9.541, 10471.352, 382.309, 52840.086 24/05/08,10:19:02,06,07,1, 11.9,1,1, 9.541, 10471.473, 382.502, 52838.630 24/05/08,10:19:02,07,07,1, 11.9,1,1, 9.541, 10470.614, 382.429, 52838.851 24/05/08,10:19:02,08,07,1, 11.9,1,1, 9.541, 10471.208, 382.287, 52839.618 24/05/08,10:19:02,09,07,1, 11.9,1,1, 9.541, 10470.782, 382.609, 52838.110 24/05/08,10:19:02,10,07,1, 11.9,1,1, 9.541, 10470.664, 382.481, 52839.598 24/05/08,10:19:02,11,07,1, 11.9,1,1, 9.541, 10471.520, 382.550, 52839.499 24/05/08,10:19:02,12,07,1, 11.9,1,1, 9.541, 10470.950, 382.713, 52838.775 24/05/08,10:19:02,13,07,1, 11.9,1,1, 9.541, 10471.364, 382.281, 52840.104 24/05/08,10:19:02,14,07,1, 11.9,1,1, 9.541, 10471.513, 382.536, 52838.691 24/05/08,10:19:02,15,07,1, 11.9,1,1, 9.541, 10470.668, 382.460, 52838.894 24/05/08,10:19:02,16,07,1, 11.9,1,1, 9.541, 10471.228, 382.226, 52839.598 24/05/08,10:19:02,17,07,1, 11.9,1,1, 9.541, 10470.813, 382.662, 52838.155 24/05/08,10:19:02,18,07,1, 11.9,1,1, 9.541, 10470.711, 382.490, 52839.536 24/05/08,10:19:02,19,07,1, 11.9,1,1, 9.541, 10471.555, 382.468, 52839.323 24/05/08,10:19:03,00,07,1, 11.9,1,1, 9.543, 10471.551, 382.468, 52839.323 24/05/08,10:19:03,01,07,1, 11.9,1,1, 9.543, 10471.024, 382.825, 52838.205 24/05/08,10:19:03,02,07,1, 11.9,1,1, 9.543, 10471.018, 382.615, 52839.741 24/05/08,10:19:03,03,07,1, 11.9,1,1, 9.543, 10471.773, 382.667, 52839.363 24/05/08,10:19:03,04,07,1, 11.9,1,1, 9.543, 10471.191, 382.855, 52838.797 24/05/08,10:19:03,05,07,1, 11.9,1,1, 9.543, 10471.618, 382.395, 52840.033 24/05/08,10:19:03,06,07,1, 11.9,1,1, 9.543, 10471.624, 382.705, 52838.695 24/05/08,10:19:03,07,07,1, 11.9,1,1, 9.543, 10470.775, 382.656, 52838.973 24/05/08,10:19:03,08,07,1, 11.9,1,1, 9.543, 10471.426, 382.364, 52839.438 24/05/08,10:19:03,09,07,1, 11.9,1,1, 9.543, 10471.070, 382.903, 52838.248 24/05/08,10:19:03,10,07,1, 11.9,1,1, 9.543, 10471.005, 382.698, 52839.787 24/05/08,10:19:03,11,07,1, 11.9,1,1, 9.543, 10471.837, 382.714, 52839.387 24/05/08,10:19:03,12,07,1, 11.9,1,1, 9.543, 10471.239, 382.897, 52838.832 24/05/08,10:19:03,13,07,1, 11.9,1,1, 9.543, 10471.641, 382.477, 52840.141 24/05/08,10:19:03,14,07,1, 11.9,1,1, 9.543, 10471.599, 382.628, 52838.552 24/05/08,10:19:03,15,07,1, 11.9,1,1, 9.543, 10470.898, 382.682, 52838.995 24/05/08,10:19:03,16,07,1, 11.9,1,1, 9.543, 10471.431, 382.445, 52839.494 24/05/08,10:19:03,17,07,1, 11.9,1,1, 9.543, 10471.023, 382.879, 52838.267 24/05/08,10:19:03,18,07,1, 11.9,1,1, 9.543, 10471.069, 382.813, 52839.782 24/05/08,10:19:03,19,07,1, 11.9,1,1, 9.543, 10471.846, 382.708, 52839.357 24/05/08,10:19:04,00,07,1, 11.9,1,1, 9.545, 10471.843, 382.708, 52839.357 24/05/08,10:19:04,01,07,1, 11.9,1,1, 9.545, 10471.192, 383.111, 52838.327 24/05/08,10:19:04,02,07,1, 11.9,1,1, 9.545, 10471.381, 382.924, 52839.995 24/05/08,10:19:04,03,07,1, 11.9,1,1, 9.545, 10472.072, 382.899, 52839.336 24/05/08,10:19:04,04,07,1, 11.9,1,1, 9.545, 10471.369, 383.064, 52838.946 24/05/08,10:19:04,05,07,1, 11.9,1,1, 9.545, 10471.772, 382.632, 52839.958 24/05/08,10:19:04,06,07,1, 11.9,1,1, 9.545, 10471.624, 382.800, 52838.343 24/05/08,10:19:04,07,07,1, 11.9,1,1, 9.545, 10471.030, 382.874, 52839.002 24/05/08,10:19:04,08,07,1, 11.9,1,1, 9.545, 10471.671, 382.688, 52839.409 24/05/08,10:19:04,09,07,1, 11.9,1,1, 9.545, 10471.214, 383.025, 52838.326 24/05/08,10:19:04,10,07,1, 11.9,1,1, 9.545, 10471.426, 382.992, 52840.113 24/05/08,10:19:04,11,07,1, 11.9,1,1, 9.545, 10472.068, 382.827, 52839.237 24/05/08,10:19:04,12,07,1, 11.9,1,1, 9.545, 10471.381, 383.018, 52838.853 24/05/08,10:19:04,13,07,1, 11.9,1,1, 9.545, 10471.883, 382.698, 52840.060 24/05/08,10:19:04,14,07,1, 11.9,1,1, 9.545, 10471.675, 382.824, 52838.347 24/05/08,10:19:04,15,07,1, 11.9,1,1, 9.545, 10471.005, 382.882, 52839.040 24/05/08,10:19:04,16,07,1, 11.9,1,1, 9.545, 10471.711, 382.772, 52839.487 24/05/08,10:19:04,17,07,1, 11.9,1,1, 9.545, 10471.249, 383.064, 52838.424 24/05/08,10:19:04,18,07,1, 11.9,1,1, 9.545, 10471.433, 382.935, 52840.214 24/05/08,10:19:04,19,07,1, 11.9,1,1, 9.545, 10472.040, 382.900, 52839.374 24/05/08,10:19:05,00,07,1, 11.9,1,1, 9.542, 10472.035, 382.900, 52839.374 24/05/08,10:19:05,01,07,1, 11.9,1,1, 9.542, 10471.371, 383.272, 52838.508 24/05/08,10:19:05,02,07,1, 11.9,1,1, 9.542, 10471.701, 383.137, 52840.106 24/05/08,10:19:05,03,07,1, 11.9,1,1, 9.542, 10472.290, 383.054, 52839.162 24/05/08,10:19:05,04,07,1, 11.9,1,1, 9.542, 10471.552, 383.164, 52838.894 24/05/08,10:19:05,05,07,1, 11.9,1,1, 9.542, 10472.031, 382.875, 52839.983 24/05/08,10:19:05,06,07,1, 11.9,1,1, 9.542, 10471.741, 383.062, 52838.380 24/05/08,10:19:05,07,07,1, 11.9,1,1, 9.542, 10471.143, 383.050, 52839.210 24/05/08,10:19:05,08,07,1, 11.9,1,1, 9.542, 10471.876, 383.018, 52839.419 24/05/08,10:19:05,09,07,1, 11.9,1,1, 9.542, 10471.483, 383.294, 52838.406 24/05/08,10:19:05,10,07,1, 11.9,1,1, 9.542, 10471.717, 383.087, 52840.119 24/05/08,10:19:05,11,07,1, 11.9,1,1, 9.542, 10472.354, 383.106, 52839.244 24/05/08,10:19:05,12,07,1, 11.9,1,1, 9.542, 10471.543, 383.137, 52838.928 24/05/08,10:19:05,13,07,1, 11.9,1,1, 9.542, 10472.038, 382.833, 52839.958 24/05/08,10:19:05,14,07,1, 11.9,1,1, 9.542, 10471.755, 383.149, 52838.383 24/05/08,10:19:05,15,07,1, 11.9,1,1, 9.542, 10471.131, 383.010, 52839.245 24/05/08,10:19:05,16,07,1, 11.9,1,1, 9.542, 10471.943, 383.094, 52839.566 24/05/08,10:19:05,17,07,1, 11.9,1,1, 9.542, 10471.460, 383.411, 52838.550 24/05/08,10:19:05,18,07,1, 11.9,1,1, 9.542, 10471.784, 383.064, 52840.144 24/05/08,10:19:05,19,07,1, 11.9,1,1, 9.542, 10472.360, 383.155, 52839.303 24/05/08,10:19:06,00,07,1, 11.9,1,1, 9.543, 10472.353, 383.155, 52839.303 24/05/08,10:19:06,01,07,1, 11.9,1,1, 9.543, 10471.672, 383.542, 52838.681 24/05/08,10:19:06,02,07,1, 11.9,1,1, 9.543, 10472.036, 383.233, 52840.401 24/05/08,10:19:06,03,07,1, 11.9,1,1, 9.543, 10472.421, 383.296, 52839.160 24/05/08,10:19:06,04,07,1, 11.9,1,1, 9.543, 10471.621, 383.294, 52839.005 24/05/08,10:19:06,05,07,1, 11.9,1,1, 9.543, 10472.129, 383.001, 52839.804 24/05/08,10:19:06,06,07,1, 11.9,1,1, 9.543, 10471.771, 383.368, 52838.258 24/05/08,10:19:06,07,07,1, 11.9,1,1, 9.543, 10471.330, 383.231, 52839.437 24/05/08,10:19:06,08,07,1, 11.9,1,1, 9.543, 10472.225, 383.235, 52839.611 24/05/08,10:19:06,09,07,1, 11.9,1,1, 9.543, 10471.718, 383.625, 52838.701 24/05/08,10:19:06,10,07,1, 11.9,1,1, 9.543, 10472.080, 383.195, 52840.177 24/05/08,10:19:06,11,07,1, 11.9,1,1, 9.543, 10472.442, 383.273, 52838.996 24/05/08,10:19:06,12,07,1, 11.9,1,1, 9.543, 10471.616, 383.385, 52839.076 24/05/08,10:19:06,13,07,1, 11.9,1,1, 9.543, 10472.095, 382.992, 52839.811 24/05/08,10:19:06,14,07,1, 11.9,1,1, 9.543, 10471.785, 383.407, 52838.279 24/05/08,10:19:06,15,07,1, 11.9,1,1, 9.543, 10471.424, 383.334, 52839.478 24/05/08,10:19:06,16,07,1, 11.9,1,1, 9.543, 10472.267, 383.226, 52839.628 24/05/08,10:19:06,17,07,1, 11.9,1,1, 9.543, 10471.688, 383.611, 52838.837 24/05/08,10:19:06,18,07,1, 11.9,1,1, 9.543, 10472.091, 383.261, 52840.250 24/05/08,10:19:06,19,07,1, 11.9,1,1, 9.543, 10472.456, 383.276, 52839.033 24/05/08,10:19:07,00,07,1, 11.9,1,1, 9.545, 10472.453, 383.276, 52839.033 24/05/08,10:19:07,01,07,1, 11.9,1,1, 9.545, 10471.910, 383.760, 52839.029 24/05/08,10:19:07,02,07,1, 11.9,1,1, 9.545, 10472.270, 383.366, 52840.368 24/05/08,10:19:07,03,07,1, 11.9,1,1, 9.545, 10472.477, 383.442, 52838.992 24/05/08,10:19:07,04,07,1, 11.9,1,1, 9.545, 10471.614, 383.543, 52839.120 24/05/08,10:19:07,05,07,1, 11.9,1,1, 9.545, 10472.202, 383.172, 52839.801 24/05/08,10:19:07,06,07,1, 11.9,1,1, 9.545, 10471.763, 383.648, 52838.306 24/05/08,10:19:07,07,07,1, 11.9,1,1, 9.545, 10471.617, 383.544, 52839.727 24/05/08,10:19:07,08,07,1, 11.9,1,1, 9.545, 10472.454, 383.462, 52839.592 24/05/08,10:19:07,09,07,1, 11.9,1,1, 9.545, 10471.913, 383.731, 52838.951 24/05/08,10:19:07,10,07,1, 11.9,1,1, 9.545, 10472.312, 383.448, 52840.474 24/05/08,10:19:07,11,07,1, 11.9,1,1, 9.545, 10472.424, 383.406, 52838.901 24/05/08,10:19:07,12,07,1, 11.9,1,1, 9.545, 10471.552, 383.510, 52839.142 24/05/08,10:19:07,13,07,1, 11.9,1,1, 9.545, 10472.169, 383.313, 52839.799 24/05/08,10:19:07,14,07,1, 11.9,1,1, 9.545, 10471.743, 383.620, 52838.297 24/05/08,10:19:07,15,07,1, 11.9,1,1, 9.545, 10471.646, 383.590, 52839.883 24/05/08,10:19:07,16,07,1, 11.9,1,1, 9.545, 10472.515, 383.565, 52839.717 24/05/08,10:19:07,17,07,1, 11.9,1,1, 9.545, 10471.901, 383.708, 52839.056 24/05/08,10:19:07,18,07,1, 11.9,1,1, 9.545, 10472.284, 383.433, 52840.419 24/05/08,10:19:07,19,07,1, 11.9,1,1, 9.545, 10472.412, 383.553, 52839.015 24/05/08,10:19:08,00,07,1, 11.9,1,1, 9.545, 10472.411, 383.553, 52839.015 24/05/08,10:19:08,01,07,1, 11.9,1,1, 9.545, 10472.086, 383.898, 52839.707 24/05/08,10:19:08,02,07,1, 11.9,1,1, 9.545, 10472.587, 383.449, 52840.030 24/05/08,10:19:08,03,07,1, 11.9,1,1, 9.545, 10472.086, 383.621, 52838.582 24/05/08,10:19:08,04,07,1, 11.9,1,1, 9.545, 10471.886, 383.713, 52839.810 24/05/08,10:19:08,05,07,1, 11.9,1,1, 9.545, 10472.144, 383.466, 52839.111 24/05/08,10:19:08,06,07,1, 11.9,1,1, 9.545, 10471.696, 383.932, 52838.743 24/05/08,10:19:08,07,07,1, 11.9,1,1, 9.545, 10472.234, 383.720, 52840.314 24/05/08,10:19:08,08,07,1, 11.9,1,1, 9.545, 10472.408, 383.698, 52839.054 24/05/08,10:19:08,09,07,1, 11.9,1,1, 9.545, 10472.089, 383.917, 52839.609 24/05/08,10:19:08,10,07,1, 11.9,1,1, 9.545, 10472.609, 383.384, 52840.021 24/05/08,10:19:08,11,07,1, 11.9,1,1, 9.545, 10472.089, 383.684, 52838.605 24/05/08,10:19:08,12,07,1, 11.9,1,1, 9.545, 10471.874, 383.681, 52839.778 24/05/08,10:19:08,13,07,1, 11.9,1,1, 9.545, 10472.216, 383.457, 52839.089 24/05/08,10:19:08,14,07,1, 11.9,1,1, 9.545, 10471.764, 383.991, 52838.882 24/05/08,10:19:08,15,07,1, 11.9,1,1, 9.545, 10472.264, 383.702, 52840.332 24/05/08,10:19:08,16,07,1, 11.9,1,1, 9.545, 10472.411, 383.658, 52839.090 24/05/08,10:19:08,17,07,1, 11.9,1,1, 9.545, 10472.162, 383.982, 52839.735 24/05/08,10:19:08,18,07,1, 11.9,1,1, 9.545, 10472.582, 383.396, 52840.061 24/05/08,10:19:08,19,07,1, 11.9,1,1, 9.545, 10472.052, 383.740, 52838.621 24/05/08,10:19:09,00,07,1, 11.8,1,1, 9.547, 10472.044, 383.740, 52838.621 24/05/08,10:19:09,01,07,1, 11.8,1,1, 9.547, 10472.097, 383.948, 52839.230 24/05/08,10:19:09,02,07,1, 11.8,1,1, 9.547, 10472.499, 383.594, 52840.111 24/05/08,10:19:09,03,07,1, 11.8,1,1, 9.547, 10472.228, 383.856, 52838.488 24/05/08,10:19:09,04,07,1, 11.8,1,1, 9.547, 10471.702, 383.851, 52839.484 24/05/08,10:19:09,05,07,1, 11.8,1,1, 9.547, 10472.452, 383.746, 52839.734 24/05/08,10:19:09,06,07,1, 11.8,1,1, 9.547, 10471.964, 384.203, 52838.850 24/05/08,10:19:09,07,07,1, 11.8,1,1, 9.547, 10472.242, 383.823, 52840.228 24/05/08,10:19:09,08,07,1, 11.8,1,1, 9.547, 10472.807, 383.873, 52839.414 24/05/08,10:19:09,09,07,1, 11.8,1,1, 9.547, 10472.119, 384.021, 52839.262 24/05/08,10:19:09,10,07,1, 11.8,1,1, 9.547, 10472.527, 383.515, 52840.113 24/05/08,10:19:09,11,07,1, 11.8,1,1, 9.547, 10472.239, 383.876, 52838.434 24/05/08,10:19:09,12,07,1, 11.8,1,1, 9.547, 10471.690, 383.951, 52839.477 24/05/08,10:19:09,13,07,1, 11.8,1,1, 9.547, 10472.438, 383.705, 52839.553 24/05/08,10:19:09,14,07,1, 11.8,1,1, 9.547, 10472.018, 384.208, 52838.811 24/05/08,10:19:09,15,07,1, 11.8,1,1, 9.547, 10472.360, 383.889, 52840.354 24/05/08,10:19:09,16,07,1, 11.8,1,1, 9.547, 10472.772, 383.855, 52839.437 24/05/08,10:19:09,17,07,1, 11.8,1,1, 9.547, 10472.083, 384.047, 52839.388 24/05/08,10:19:09,18,07,1, 11.8,1,1, 9.547, 10472.520, 383.606, 52840.172 24/05/08,10:19:09,19,07,1, 11.8,1,1, 9.547, 10472.225, 383.868, 52838.565 24/05/08,10:19:10,00,07,1, 11.9,1,1, 9.549, 10472.219, 383.868, 52838.565 24/05/08,10:19:10,01,07,1, 11.9,1,1, 9.549, 10472.086, 384.111, 52839.364 24/05/08,10:19:10,02,07,1, 11.9,1,1, 9.549, 10472.488, 383.682, 52839.952 24/05/08,10:19:10,03,07,1, 11.9,1,1, 9.549, 10472.125, 384.091, 52838.436 24/05/08,10:19:10,04,07,1, 11.9,1,1, 9.549, 10471.876, 384.042, 52839.760 24/05/08,10:19:10,05,07,1, 11.9,1,1, 9.549, 10472.607, 383.952, 52839.733 24/05/08,10:19:10,06,07,1, 11.9,1,1, 9.549, 10472.105, 384.358, 52839.044 24/05/08,10:19:10,07,07,1, 11.9,1,1, 9.549, 10472.476, 383.968, 52840.442 24/05/08,10:19:10,08,07,1, 11.9,1,1, 9.549, 10472.818, 383.956, 52839.195 24/05/08,10:19:10,09,07,1, 11.9,1,1, 9.549, 10472.077, 384.127, 52839.328 24/05/08,10:19:10,10,07,1, 11.9,1,1, 9.549, 10472.550, 383.754, 52840.053 24/05/08,10:19:10,11,07,1, 11.9,1,1, 9.549, 10472.103, 384.113, 52838.458 24/05/08,10:19:10,12,07,1, 11.9,1,1, 9.549, 10471.859, 384.123, 52839.772 24/05/08,10:19:10,13,07,1, 11.9,1,1, 9.549, 10472.591, 383.988, 52839.617 24/05/08,10:19:10,14,07,1, 11.9,1,1, 9.549, 10472.168, 384.296, 52838.911 24/05/08,10:19:10,15,07,1, 11.9,1,1, 9.549, 10472.568, 383.981, 52840.487 24/05/08,10:19:10,16,07,1, 11.9,1,1, 9.549, 10472.800, 383.973, 52839.189 24/05/08,10:19:10,17,07,1, 11.9,1,1, 9.549, 10472.042, 384.088, 52839.305 24/05/08,10:19:10,18,07,1, 11.9,1,1, 9.549, 10472.542, 383.839, 52840.042 24/05/08,10:19:10,19,07,1, 11.9,1,1, 9.549, 10472.146, 384.038, 52838.458 24/05/08,10:19:11,00,07,1, 11.9,1,1, 9.548, 10472.144, 384.038, 52838.458 24/05/08,10:19:11,01,07,1, 11.9,1,1, 9.548, 10471.800, 384.164, 52838.830 24/05/08,10:19:11,02,07,1, 11.9,1,1, 9.548, 10472.540, 383.961, 52840.445 24/05/08,10:19:11,03,07,1, 11.9,1,1, 9.548, 10472.384, 384.236, 52838.437 24/05/08,10:19:11,04,07,1, 11.9,1,1, 9.548, 10471.695, 384.233, 52839.755 24/05/08,10:19:11,05,07,1, 11.9,1,1, 9.548, 10473.033, 384.234, 52840.333 24/05/08,10:19:11,06,07,1, 11.9,1,1, 9.548, 10472.192, 384.353, 52838.632 24/05/08,10:19:11,07,07,1, 11.9,1,1, 9.548, 10472.499, 384.141, 52840.869 24/05/08,10:19:11,08,07,1, 11.9,1,1, 9.548, 10473.069, 384.152, 52839.463 24/05/08,10:19:11,09,07,1, 11.9,1,1, 9.548, 10471.819, 384.125, 52838.818 24/05/08,10:19:11,10,07,1, 11.9,1,1, 9.548, 10472.650, 383.972, 52839.971 24/05/08,10:19:11,11,07,1, 11.9,1,1, 9.548, 10472.150, 384.222, 52838.510 24/05/08,10:19:11,12,07,1, 11.9,1,1, 9.548, 10471.987, 384.208, 52839.888 24/05/08,10:19:11,13,07,1, 11.9,1,1, 9.548, 10472.867, 384.219, 52839.780 24/05/08,10:19:11,14,07,1, 11.9,1,1, 9.548, 10472.268, 384.405, 52839.127 24/05/08,10:19:11,15,07,1, 11.9,1,1, 9.548, 10472.697, 384.055, 52840.632 24/05/08,10:19:11,16,07,1, 11.9,1,1, 9.548, 10472.809, 384.195, 52839.038 24/05/08,10:19:11,17,07,1, 11.9,1,1, 9.548, 10471.977, 384.130, 52839.168 24/05/08,10:19:11,18,07,1, 11.9,1,1, 9.548, 10472.563, 383.986, 52839.881 24/05/08,10:19:11,19,07,1, 11.9,1,1, 9.548, 10472.168, 384.359, 52838.575 24/05/08,10:19:12,00,07,1, 11.9,1,1, 9.546, 10472.161, 384.359, 52838.575 24/05/08,10:19:12,01,07,1, 11.9,1,1, 9.546, 10471.988, 384.267, 52839.415 24/05/08,10:19:12,02,07,1, 11.9,1,1, 9.546, 10472.621, 384.165, 52840.044 24/05/08,10:19:12,03,07,1, 11.9,1,1, 9.546, 10472.131, 384.490, 52838.654 24/05/08,10:19:12,04,07,1, 11.9,1,1, 9.546, 10472.144, 384.288, 52840.150 24/05/08,10:19:12,05,07,1, 11.9,1,1, 9.546, 10472.941, 384.393, 52839.763 24/05/08,10:19:12,06,07,1, 11.9,1,1, 9.546, 10472.341, 384.488, 52839.312 24/05/08,10:19:12,07,07,1, 11.9,1,1, 9.546, 10472.733, 384.120, 52840.530 24/05/08,10:19:12,08,07,1, 11.9,1,1, 9.546, 10472.676, 384.314, 52839.008 24/05/08,10:19:12,09,07,1, 11.9,1,1, 9.546, 10471.941, 384.246, 52839.303 24/05/08,10:19:12,10,07,1, 11.9,1,1, 9.546, 10472.570, 384.110, 52839.876 24/05/08,10:19:12,11,07,1, 11.9,1,1, 9.546, 10472.170, 384.543, 52838.718 24/05/08,10:19:12,12,07,1, 11.9,1,1, 9.546, 10472.178, 384.334, 52840.232 24/05/08,10:19:12,13,07,1, 11.9,1,1, 9.546, 10472.947, 384.346, 52839.794 24/05/08,10:19:12,14,07,1, 11.9,1,1, 9.546, 10472.362, 384.572, 52839.334 24/05/08,10:19:12,15,07,1, 11.9,1,1, 9.546, 10472.718, 384.079, 52840.448 24/05/08,10:19:12,16,07,1, 11.9,1,1, 9.546, 10472.728, 384.328, 52838.892 24/05/08,10:19:12,17,07,1, 11.9,1,1, 9.546, 10471.952, 384.294, 52839.396 24/05/08,10:19:12,18,07,1, 11.9,1,1, 9.546, 10472.522, 384.065, 52839.751 24/05/08,10:19:12,19,07,1, 11.9,1,1, 9.546, 10472.190, 384.526, 52838.654 24/05/08,10:19:13,00,07,1, 11.8,1,1, 9.547, 10472.186, 384.526, 52838.654 24/05/08,10:19:13,01,07,1, 11.8,1,1, 9.547, 10471.954, 384.415, 52839.596 24/05/08,10:19:13,02,07,1, 11.8,1,1, 9.547, 10472.599, 384.216, 52839.964 24/05/08,10:19:13,03,07,1, 11.8,1,1, 9.547, 10472.217, 384.680, 52838.972 24/05/08,10:19:13,04,07,1, 11.8,1,1, 9.547, 10472.376, 384.439, 52840.384 24/05/08,10:19:13,05,07,1, 11.8,1,1, 9.547, 10473.061, 384.422, 52839.674 24/05/08,10:19:13,06,07,1, 11.8,1,1, 9.547, 10472.351, 384.613, 52839.507 24/05/08,10:19:13,07,07,1, 11.8,1,1, 9.547, 10472.782, 384.182, 52840.489 24/05/08,10:19:13,08,07,1, 11.8,1,1, 9.547, 10472.609, 384.371, 52838.849 24/05/08,10:19:13,09,07,1, 11.8,1,1, 9.547, 10471.978, 384.390, 52839.553 24/05/08,10:19:13,10,07,1, 11.8,1,1, 9.547, 10472.620, 384.260, 52839.949 24/05/08,10:19:13,11,07,1, 11.8,1,1, 9.547, 10472.184, 384.622, 52838.808 24/05/08,10:19:13,12,07,1, 11.8,1,1, 9.547, 10472.548, 384.502, 52840.878 24/05/08,10:19:13,13,07,1, 11.8,1,1, 9.547, 10472.700, 384.369, 52839.283 24/05/08,10:19:13,14,07,1, 11.8,1,1, 9.547, 10472.485, 384.615, 52839.943 24/05/08,10:19:13,15,07,1, 11.8,1,1, 9.547, 10472.912, 384.179, 52840.193 24/05/08,10:19:13,16,07,1, 11.8,1,1, 9.547, 10472.316, 384.365, 52838.685 24/05/08,10:19:13,17,07,1, 11.8,1,1, 9.547, 10472.214, 384.414, 52839.924 24/05/08,10:19:13,18,07,1, 11.8,1,1, 9.547, 10472.573, 384.217, 52839.332 24/05/08,10:19:13,19,07,1, 11.8,1,1, 9.547, 10472.085, 384.713, 52839.134 24/05/08,10:19:14,00,06,1, 11.9,1,1, 9.551, 10472.077, 384.713, 52839.134 24/05/08,10:19:14,01,06,1, 11.9,1,1, 9.551, 10471.976, 384.431, 52839.603 24/05/08,10:19:14,02,06,1, 11.9,1,1, 9.551, 10472.687, 384.400, 52839.930 24/05/08,10:19:14,03,06,1, 11.9,1,1, 9.551, 10472.308, 384.739, 52839.040 24/05/08,10:19:14,04,06,1, 11.9,1,1, 9.551, 10472.556, 384.480, 52840.636 24/05/08,10:19:14,05,06,1, 11.9,1,1, 9.551, 10473.066, 384.538, 52839.722 24/05/08,10:19:14,06,06,1, 11.9,1,1, 9.551, 10472.365, 384.554, 52839.324 24/05/08,10:19:14,07,06,1, 11.9,1,1, 9.551, 10472.765, 384.185, 52840.269 24/05/08,10:19:14,08,06,1, 11.9,1,1, 9.551, 10472.542, 384.529, 52838.740 24/05/08,10:19:14,09,06,1, 11.9,1,1, 9.551, 10471.950, 384.488, 52839.644 24/05/08,10:19:14,10,06,1, 11.9,1,1, 9.551, 10472.692, 384.397, 52839.852 24/05/08,10:19:14,11,06,1, 11.9,1,1, 9.551, 10472.320, 384.785, 52839.044 24/05/08,10:19:14,12,06,1, 11.9,1,1, 9.551, 10472.527, 384.412, 52840.581 24/05/08,10:19:14,13,06,1, 11.9,1,1, 9.551, 10473.050, 384.505, 52839.581 24/05/08,10:19:14,14,06,1, 11.9,1,1, 9.551, 10472.361, 384.626, 52839.495 24/05/08,10:19:14,15,06,1, 11.9,1,1, 9.551, 10472.754, 384.216, 52840.298 24/05/08,10:19:14,16,06,1, 11.9,1,1, 9.551, 10472.491, 384.508, 52838.695 24/05/08,10:19:14,17,06,1, 11.9,1,1, 9.551, 10472.001, 384.521, 52839.701 24/05/08,10:19:14,18,06,1, 11.9,1,1, 9.551, 10472.719, 384.306, 52839.870 24/05/08,10:19:14,19,06,1, 11.9,1,1, 9.551, 10472.275, 384.747, 52839.052 24/05/08,10:19:15,00,06,1, 12.0,1,1, 9.545, 10472.269, 384.747, 52839.052 24/05/08,10:19:15,01,06,1, 12.0,1,1, 9.545, 10471.956, 384.591, 52839.854 24/05/08,10:19:15,02,06,1, 12.0,1,1, 9.545, 10472.485, 384.359, 52839.051 24/05/08,10:19:15,03,06,1, 12.0,1,1, 9.545, 10472.762, 384.967, 52839.979 24/05/08,10:19:15,04,06,1, 12.0,1,1, 9.545, 10472.630, 384.398, 52839.932 24/05/08,10:19:15,05,06,1, 12.0,1,1, 9.545, 10472.821, 384.559, 52839.805 24/05/08,10:19:15,06,06,1, 12.0,1,1, 9.545, 10472.847, 384.645, 52839.955 24/05/08,10:19:15,07,06,1, 12.0,1,1, 9.545, 10472.375, 384.140, 52839.304 24/05/08,10:19:15,08,06,1, 12.0,1,1, 9.545, 10472.477, 384.659, 52839.508 24/05/08,10:19:15,09,06,1, 12.0,1,1, 9.545, 10472.375, 384.494, 52839.561 24/05/08,10:19:15,10,06,1, 12.0,1,1, 9.545, 10472.308, 384.446, 52839.411 24/05/08,10:19:15,11,06,1, 12.0,1,1, 9.545, 10472.757, 384.931, 52840.053 24/05/08,10:19:15,12,06,1, 12.0,1,1, 9.545, 10472.662, 384.379, 52839.907 24/05/08,10:19:15,13,06,1, 12.0,1,1, 9.545, 10472.778, 384.623, 52839.886 24/05/08,10:19:15,14,06,1, 12.0,1,1, 9.545, 10472.822, 384.605, 52839.938 24/05/08,10:19:15,15,06,1, 12.0,1,1, 9.545, 10472.418, 384.224, 52839.317 24/05/08,10:19:15,16,06,1, 12.0,1,1, 9.545, 10472.509, 384.687, 52839.472 24/05/08,10:19:15,17,06,1, 12.0,1,1, 9.545, 10472.372, 384.429, 52839.511 24/05/08,10:19:15,18,06,1, 12.0,1,1, 9.545, 10472.338, 384.495, 52839.508 24/05/08,10:19:15,19,06,1, 12.0,1,1, 9.545, 10472.731, 384.953, 52840.139 24/05/08,10:19:16,00,06,1, 11.9,1,1, 9.553, 10472.728, 384.953, 52840.139 24/05/08,10:19:16,01,06,1, 11.9,1,1, 9.553, 10472.398, 384.463, 52839.602 24/05/08,10:19:16,02,06,1, 11.9,1,1, 9.553, 10472.445, 384.517, 52839.674 24/05/08,10:19:16,03,06,1, 11.9,1,1, 9.553, 10472.847, 384.965, 52840.165 24/05/08,10:19:16,04,06,1, 11.9,1,1, 9.553, 10472.676, 384.332, 52839.906 24/05/08,10:19:16,05,06,1, 11.9,1,1, 9.553, 10472.827, 384.713, 52840.000 24/05/08,10:19:16,06,06,1, 11.9,1,1, 9.553, 10472.821, 384.615, 52839.785 24/05/08,10:19:16,07,06,1, 11.9,1,1, 9.553, 10472.410, 384.162, 52839.334 24/05/08,10:19:16,08,06,1, 11.9,1,1, 9.553, 10472.540, 384.844, 52839.690 24/05/08,10:19:16,09,06,1, 11.9,1,1, 9.553, 10472.388, 384.521, 52839.605 24/05/08,10:19:16,10,06,1, 11.9,1,1, 9.553, 10472.367, 384.467, 52839.555 24/05/08,10:19:16,11,06,1, 11.9,1,1, 9.553, 10472.817, 385.002, 52840.146 24/05/08,10:19:16,12,06,1, 11.9,1,1, 9.553, 10472.693, 384.359, 52839.891 24/05/08,10:19:16,13,06,1, 11.9,1,1, 9.553, 10472.846, 384.601, 52839.903 24/05/08,10:19:16,14,06,1, 11.9,1,1, 9.553, 10472.855, 384.647, 52839.969 24/05/08,10:19:16,15,06,1, 11.9,1,1, 9.553, 10472.363, 384.124, 52839.308 24/05/08,10:19:16,16,06,1, 11.9,1,1, 9.553, 10472.528, 384.821, 52839.569 24/05/08,10:19:16,17,06,1, 11.9,1,1, 9.553, 10472.395, 384.596, 52839.695 24/05/08,10:19:16,18,06,1, 11.9,1,1, 9.553, 10472.370, 384.466, 52839.530 24/05/08,10:19:16,19,06,1, 11.9,1,1, 9.553, 10472.828, 384.996, 52840.137 24/05/08,10:19:17,00,06,1, 11.9,1,1, 9.543, 10472.820, 384.996, 52840.137 24/05/08,10:19:17,01,06,1, 11.9,1,1, 9.543, 10472.432, 384.588, 52839.507 24/05/08,10:19:17,02,06,1, 11.9,1,1, 9.543, 10472.406, 384.504, 52839.524 24/05/08,10:19:17,03,06,1, 11.9,1,1, 9.543, 10472.900, 385.019, 52840.274 24/05/08,10:19:17,04,06,1, 11.9,1,1, 9.543, 10472.713, 384.448, 52840.026 24/05/08,10:19:17,05,06,1, 11.9,1,1, 9.543, 10472.830, 384.565, 52839.838 24/05/08,10:19:17,06,06,1, 11.9,1,1, 9.543, 10472.857, 384.621, 52840.003 24/05/08,10:19:17,07,06,1, 11.9,1,1, 9.543, 10472.381, 384.210, 52839.372 24/05/08,10:19:17,08,06,1, 11.9,1,1, 9.543, 10472.551, 384.772, 52839.676 24/05/08,10:19:17,09,06,1, 11.9,1,1, 9.543, 10472.413, 384.529, 52839.706 24/05/08,10:19:17,10,06,1, 11.9,1,1, 9.543, 10472.458, 384.511, 52839.630 24/05/08,10:19:17,11,06,1, 11.9,1,1, 9.543, 10472.860, 384.905, 52840.054 24/05/08,10:19:17,12,06,1, 11.9,1,1, 9.543, 10472.750, 384.402, 52839.892 24/05/08,10:19:17,13,06,1, 11.9,1,1, 9.543, 10472.903, 384.657, 52839.872 24/05/08,10:19:17,14,06,1, 11.9,1,1, 9.543, 10472.820, 384.617, 52839.942 24/05/08,10:19:17,15,06,1, 11.9,1,1, 9.543, 10472.420, 384.199, 52839.233 24/05/08,10:19:17,16,06,1, 11.9,1,1, 9.543, 10472.582, 384.770, 52839.505 24/05/08,10:19:17,17,06,1, 11.9,1,1, 9.543, 10472.436, 384.486, 52839.551 24/05/08,10:19:17,18,06,1, 11.9,1,1, 9.543, 10472.515, 384.545, 52839.652 24/05/08,10:19:17,19,06,1, 11.9,1,1, 9.543, 10472.924, 384.984, 52840.162 24/05/08,10:19:18,00,07,1, 11.9,1,1, 9.544, 10472.920, 384.984, 52840.162 24/05/08,10:19:18,01,07,1, 11.9,1,1, 9.544, 10472.429, 384.522, 52839.596 24/05/08,10:19:18,02,07,1, 11.9,1,1, 9.544, 10472.447, 384.566, 52839.688 24/05/08,10:19:18,03,07,1, 11.9,1,1, 9.544, 10472.914, 384.945, 52840.237 24/05/08,10:19:18,04,07,1, 11.9,1,1, 9.544, 10472.718, 384.379, 52839.888 24/05/08,10:19:18,05,07,1, 11.9,1,1, 9.544, 10472.917, 384.716, 52840.084 24/05/08,10:19:18,06,07,1, 11.9,1,1, 9.544, 10472.865, 384.590, 52839.986 24/05/08,10:19:18,07,07,1, 11.9,1,1, 9.544, 10472.401, 384.173, 52839.352 24/05/08,10:19:18,08,07,1, 11.9,1,1, 9.544, 10472.588, 384.847, 52839.658 24/05/08,10:19:18,09,07,1, 11.9,1,1, 9.544, 10472.493, 384.477, 52839.597 24/05/08,10:19:18,10,07,1, 11.9,1,1, 9.544, 10472.494, 384.504, 52839.638 24/05/08,10:19:18,11,07,1, 11.9,1,1, 9.544, 10472.924, 384.981, 52840.284 24/05/08,10:19:18,12,07,1, 11.9,1,1, 9.544, 10472.770, 384.349, 52839.900 24/05/08,10:19:18,13,07,1, 11.9,1,1, 9.544, 10472.899, 384.616, 52839.963 24/05/08,10:19:18,14,07,1, 11.9,1,1, 9.544, 10472.907, 384.707, 52840.007 24/05/08,10:19:18,15,07,1, 11.9,1,1, 9.544, 10472.450, 384.183, 52839.256 24/05/08,10:19:18,16,07,1, 11.9,1,1, 9.544, 10472.586, 384.783, 52839.684 24/05/08,10:19:18,17,07,1, 11.9,1,1, 9.544, 10472.414, 384.556, 52839.598 24/05/08,10:19:18,18,07,1, 11.9,1,1, 9.544, 10472.486, 384.465, 52839.580 24/05/08,10:19:18,19,07,1, 11.9,1,1, 9.544, 10472.922, 385.013, 52840.122 24/05/08,10:19:19,00,07,1, 11.9,1,1, 9.548, 10472.920, 385.013, 52840.122 24/05/08,10:19:19,01,07,1, 11.9,1,1, 9.548, 10472.471, 384.580, 52839.571 24/05/08,10:19:19,02,07,1, 11.9,1,1, 9.548, 10472.457, 384.385, 52839.536 24/05/08,10:19:19,03,07,1, 11.9,1,1, 9.548, 10472.921, 385.005, 52840.215 24/05/08,10:19:19,04,07,1, 11.9,1,1, 9.548, 10472.742, 384.442, 52839.971 24/05/08,10:19:19,05,07,1, 11.9,1,1, 9.548, 10472.912, 384.612, 52839.949 24/05/08,10:19:19,06,07,1, 11.9,1,1, 9.548, 10472.965, 384.669, 52839.973 24/05/08,10:19:19,07,07,1, 11.9,1,1, 9.548, 10472.487, 384.169, 52839.437 24/05/08,10:19:19,08,07,1, 11.9,1,1, 9.548, 10472.639, 384.672, 52839.601 24/05/08,10:19:19,09,07,1, 11.9,1,1, 9.548, 10472.480, 384.565, 52839.621 24/05/08,10:19:19,10,07,1, 11.9,1,1, 9.548, 10472.408, 384.518, 52839.618 24/05/08,10:19:19,11,07,1, 11.9,1,1, 9.548, 10472.839, 384.936, 52840.024 24/05/08,10:19:19,12,07,1, 11.9,1,1, 9.548, 10472.774, 384.436, 52839.908 24/05/08,10:19:19,13,07,1, 11.9,1,1, 9.548, 10472.947, 384.648, 52839.975 24/05/08,10:19:19,14,07,1, 11.9,1,1, 9.548, 10472.895, 384.630, 52839.870 24/05/08,10:19:19,15,07,1, 11.9,1,1, 9.548, 10472.505, 384.220, 52839.393 24/05/08,10:19:19,16,07,1, 11.9,1,1, 9.548, 10472.596, 384.716, 52839.569 24/05/08,10:19:19,17,07,1, 11.9,1,1, 9.548, 10472.458, 384.462, 52839.584 24/05/08,10:19:19,18,07,1, 11.9,1,1, 9.548, 10472.474, 384.502, 52839.639 24/05/08,10:19:19,19,07,1, 11.9,1,1, 9.548, 10472.835, 384.932, 52840.164 24/05/08,10:19:20,00,07,1, 11.9,1,1, 9.548, 10472.828, 384.932, 52840.164 24/05/08,10:19:20,01,07,1, 11.9,1,1, 9.548, 10472.411, 384.458, 52839.506 24/05/08,10:19:20,02,07,1, 11.9,1,1, 9.548, 10472.400, 384.480, 52839.472 24/05/08,10:19:20,03,07,1, 11.9,1,1, 9.548, 10472.840, 384.906, 52840.097 24/05/08,10:19:20,04,07,1, 11.9,1,1, 9.548, 10472.705, 384.414, 52839.864 24/05/08,10:19:20,05,07,1, 11.9,1,1, 9.548, 10472.973, 384.685, 52839.932 24/05/08,10:19:20,06,07,1, 11.9,1,1, 9.548, 10472.987, 384.662, 52840.114 24/05/08,10:19:20,07,07,1, 11.9,1,1, 9.548, 10472.557, 384.176, 52839.559 24/05/08,10:19:20,08,07,1, 11.9,1,1, 9.548, 10472.679, 384.750, 52839.791 24/05/08,10:19:20,09,07,1, 11.9,1,1, 9.548, 10472.460, 384.456, 52839.627 24/05/08,10:19:20,10,07,1, 11.9,1,1, 9.548, 10472.357, 384.443, 52839.540 24/05/08,10:19:20,11,07,1, 11.9,1,1, 9.548, 10472.871, 384.962, 52840.125 24/05/08,10:19:20,12,07,1, 11.9,1,1, 9.548, 10472.742, 384.362, 52839.856 24/05/08,10:19:20,13,07,1, 11.9,1,1, 9.548, 10472.905, 384.612, 52839.988 24/05/08,10:19:20,14,07,1, 11.9,1,1, 9.548, 10472.961, 384.670, 52840.023 24/05/08,10:19:20,15,07,1, 11.9,1,1, 9.548, 10472.569, 384.082, 52839.461 24/05/08,10:19:20,16,07,1, 11.9,1,1, 9.548, 10472.717, 384.736, 52839.755 24/05/08,10:19:20,17,07,1, 11.9,1,1, 9.548, 10472.487, 384.460, 52839.625 24/05/08,10:19:20,18,07,1, 11.9,1,1, 9.548, 10472.339, 384.326, 52839.436 24/05/08,10:19:20,19,07,1, 11.9,1,1, 9.548, 10472.881, 385.008, 52840.106 24/05/08,10:19:21,00,07,1, 12.0,1,1, 9.548, 10472.878, 385.008, 52840.106 24/05/08,10:19:21,01,07,1, 12.0,1,1, 9.548, 10472.525, 384.414, 52839.569 24/05/08,10:19:21,02,07,1, 12.0,1,1, 9.548, 10472.303, 384.334, 52839.409 24/05/08,10:19:21,03,07,1, 12.0,1,1, 9.548, 10472.736, 384.951, 52840.053 24/05/08,10:19:21,04,07,1, 12.0,1,1, 9.548, 10472.636, 384.402, 52839.918 24/05/08,10:19:21,05,07,1, 12.0,1,1, 9.548, 10472.839, 384.618, 52840.015 24/05/08,10:19:21,06,07,1, 12.0,1,1, 9.548, 10473.054, 384.795, 52840.214 24/05/08,10:19:21,07,07,1, 12.0,1,1, 9.548, 10472.602, 384.065, 52839.608 24/05/08,10:19:21,08,07,1, 12.0,1,1, 9.548, 10472.695, 384.652, 52839.718 24/05/08,10:19:21,09,07,1, 12.0,1,1, 9.548, 10472.485, 384.514, 52839.603 24/05/08,10:19:21,10,07,1, 12.0,1,1, 9.548, 10472.309, 384.299, 52839.429 24/05/08,10:19:21,11,07,1, 12.0,1,1, 9.548, 10472.736, 384.922, 52839.985 24/05/08,10:19:21,12,07,1, 12.0,1,1, 9.548, 10472.699, 384.446, 52839.940 24/05/08,10:19:21,13,07,1, 12.0,1,1, 9.548, 10472.801, 384.561, 52840.000 24/05/08,10:19:21,14,07,1, 12.0,1,1, 9.548, 10473.062, 384.775, 52840.190 24/05/08,10:19:21,15,07,1, 12.0,1,1, 9.548, 10472.680, 384.153, 52839.680 24/05/08,10:19:21,16,07,1, 12.0,1,1, 9.548, 10472.768, 384.566, 52839.658 24/05/08,10:19:21,17,07,1, 12.0,1,1, 9.548, 10472.505, 384.545, 52839.648 24/05/08,10:19:21,18,07,1, 12.0,1,1, 9.548, 10472.355, 384.301, 52839.501 24/05/08,10:19:21,19,07,1, 12.0,1,1, 9.548, 10472.710, 384.878, 52840.005 24/05/08,10:19:22,00,07,1, 11.8,1,1, 9.551, 10472.703, 384.878, 52840.005 24/05/08,10:19:22,01,07,1, 11.8,1,1, 9.551, 10472.652, 384.525, 52839.731 24/05/08,10:19:22,02,07,1, 11.8,1,1, 9.551, 10472.288, 384.200, 52839.359 24/05/08,10:19:22,03,07,1, 11.8,1,1, 9.551, 10472.703, 384.883, 52840.010 24/05/08,10:19:22,04,07,1, 11.8,1,1, 9.551, 10472.545, 384.408, 52839.929 24/05/08,10:19:22,05,07,1, 11.8,1,1, 9.551, 10472.715, 384.512, 52839.965 24/05/08,10:19:22,06,07,1, 11.8,1,1, 9.551, 10473.009, 384.809, 52840.314 24/05/08,10:19:22,07,07,1, 11.8,1,1, 9.551, 10472.682, 384.139, 52839.839 24/05/08,10:19:22,08,07,1, 11.8,1,1, 9.551, 10472.733, 384.516, 52839.752 24/05/08,10:19:22,09,07,1, 11.8,1,1, 9.551, 10472.632, 384.497, 52839.711 24/05/08,10:19:22,10,07,1, 11.8,1,1, 9.551, 10472.301, 384.263, 52839.346 24/05/08,10:19:22,11,07,1, 11.8,1,1, 9.551, 10472.620, 384.812, 52839.880 24/05/08,10:19:22,12,07,1, 11.8,1,1, 9.551, 10472.608, 384.417, 52839.842 24/05/08,10:19:22,13,07,1, 11.8,1,1, 9.551, 10472.740, 384.582, 52839.997 24/05/08,10:19:22,14,07,1, 11.8,1,1, 9.551, 10473.020, 384.757, 52840.221 24/05/08,10:19:22,15,07,1, 11.8,1,1, 9.551, 10472.753, 384.213, 52839.773 24/05/08,10:19:22,16,07,1, 11.8,1,1, 9.551, 10472.760, 384.558, 52839.738 24/05/08,10:19:22,17,07,1, 11.8,1,1, 9.551, 10472.631, 384.393, 52839.681 24/05/08,10:19:22,18,07,1, 11.8,1,1, 9.551, 10472.339, 384.254, 52839.388 24/05/08,10:19:22,19,07,1, 11.8,1,1, 9.551, 10472.650, 384.836, 52839.907 24/05/08,10:19:23,00,06,1, 11.9,1,1, 9.554, 10472.645, 384.836, 52839.907 24/05/08,10:19:23,01,06,1, 11.9,1,1, 9.554, 10472.722, 384.511, 52839.725 24/05/08,10:19:23,02,06,1, 11.9,1,1, 9.554, 10472.374, 384.198, 52839.407 24/05/08,10:19:23,03,06,1, 11.9,1,1, 9.554, 10472.563, 384.737, 52839.800 24/05/08,10:19:23,04,06,1, 11.9,1,1, 9.554, 10472.460, 384.411, 52839.807 24/05/08,10:19:23,05,06,1, 11.9,1,1, 9.554, 10472.646, 384.538, 52839.960 24/05/08,10:19:23,06,06,1, 11.9,1,1, 9.554, 10472.996, 384.789, 52840.301 24/05/08,10:19:23,07,06,1, 11.9,1,1, 9.554, 10472.765, 384.181, 52839.966 24/05/08,10:19:23,08,06,1, 11.9,1,1, 9.554, 10472.879, 384.615, 52839.941 24/05/08,10:19:23,09,06,1, 11.9,1,1, 9.554, 10472.705, 384.486, 52839.853 24/05/08,10:19:23,10,06,1, 11.9,1,1, 9.554, 10472.325, 384.162, 52839.420 24/05/08,10:19:23,11,06,1, 11.9,1,1, 9.554, 10472.558, 384.775, 52839.804 24/05/08,10:19:23,12,06,1, 11.9,1,1, 9.554, 10472.424, 384.397, 52839.776 24/05/08,10:19:23,13,06,1, 11.9,1,1, 9.554, 10472.592, 384.582, 52839.916 24/05/08,10:19:23,14,06,1, 11.9,1,1, 9.554, 10472.981, 384.886, 52840.329 24/05/08,10:19:23,15,06,1, 11.9,1,1, 9.554, 10472.684, 384.216, 52839.965 24/05/08,10:19:23,16,06,1, 11.9,1,1, 9.554, 10472.841, 384.621, 52839.905 24/05/08,10:19:23,17,06,1, 11.9,1,1, 9.554, 10472.760, 384.568, 52839.795 24/05/08,10:19:23,18,06,1, 11.9,1,1, 9.554, 10472.333, 384.110, 52839.359 24/05/08,10:19:23,19,06,1, 11.9,1,1, 9.554, 10472.581, 384.842, 52839.766 24/05/08,10:19:24,00,06,1, 11.9,1,1, 9.550, 10472.578, 384.842, 52839.766 24/05/08,10:19:24,01,06,1, 11.9,1,1, 9.550, 10472.876, 384.530, 52840.030 24/05/08,10:19:24,02,06,1, 11.9,1,1, 9.550, 10472.431, 384.132, 52839.598 24/05/08,10:19:24,03,06,1, 11.9,1,1, 9.550, 10472.578, 384.700, 52839.697 24/05/08,10:19:24,04,06,1, 11.9,1,1, 9.550, 10472.354, 384.420, 52839.717 24/05/08,10:19:24,05,06,1, 11.9,1,1, 9.550, 10472.416, 384.420, 52839.746 24/05/08,10:19:24,06,06,1, 11.9,1,1, 9.550, 10472.895, 384.925, 52840.228 24/05/08,10:19:24,07,06,1, 11.9,1,1, 9.550, 10472.668, 384.251, 52839.942 24/05/08,10:19:24,08,06,1, 11.9,1,1, 9.550, 10472.899, 384.615, 52840.027 24/05/08,10:19:24,09,06,1, 11.9,1,1, 9.550, 10472.895, 384.629, 52840.092 24/05/08,10:19:24,10,06,1, 11.9,1,1, 9.550, 10472.456, 384.086, 52839.671 24/05/08,10:19:24,11,06,1, 11.9,1,1, 9.550, 10472.536, 384.728, 52839.789 24/05/08,10:19:24,12,06,1, 11.9,1,1, 9.550, 10472.428, 384.452, 52839.700 24/05/08,10:19:24,13,06,1, 11.9,1,1, 9.550, 10472.484, 384.360, 52839.773 24/05/08,10:19:24,14,06,1, 11.9,1,1, 9.550, 10472.872, 384.934, 52840.300 24/05/08,10:19:24,15,06,1, 11.9,1,1, 9.550, 10472.695, 384.320, 52840.023 24/05/08,10:19:24,16,06,1, 11.9,1,1, 9.550, 10472.860, 384.493, 52840.055 24/05/08,10:19:24,17,06,1, 11.9,1,1, 9.550, 10472.890, 384.628, 52840.030 24/05/08,10:19:24,18,06,1, 11.9,1,1, 9.550, 10472.457, 384.081, 52839.427 24/05/08,10:19:24,19,06,1, 11.9,1,1, 9.550, 10472.603, 384.665, 52839.725 24/05/08,10:19:25,00,06,1, 11.9,1,1, 9.549, 10472.594, 384.665, 52839.725 24/05/08,10:19:25,01,06,1, 11.9,1,1, 9.549, 10472.981, 384.695, 52840.268 24/05/08,10:19:25,02,06,1, 11.9,1,1, 9.549, 10472.495, 384.049, 52839.572 24/05/08,10:19:25,03,06,1, 11.9,1,1, 9.549, 10472.684, 384.604, 52839.882 24/05/08,10:19:25,04,06,1, 11.9,1,1, 9.549, 10472.469, 384.461, 52839.752 24/05/08,10:19:25,05,06,1, 11.9,1,1, 9.549, 10472.298, 384.264, 52839.472 24/05/08,10:19:25,06,06,1, 11.9,1,1, 9.549, 10472.762, 384.916, 52840.208 24/05/08,10:19:25,07,06,1, 11.9,1,1, 9.549, 10472.655, 384.370, 52839.953 24/05/08,10:19:25,08,06,1, 11.9,1,1, 9.549, 10472.832, 384.495, 52840.039 24/05/08,10:19:25,09,06,1, 11.9,1,1, 9.549, 10473.027, 384.729, 52840.240 24/05/08,10:19:25,10,06,1, 11.9,1,1, 9.549, 10472.561, 384.114, 52839.635 24/05/08,10:19:25,11,06,1, 11.9,1,1, 9.549, 10472.682, 384.588, 52839.760 24/05/08,10:19:25,12,06,1, 11.9,1,1, 9.549, 10472.520, 384.423, 52839.683 24/05/08,10:19:25,13,06,1, 11.9,1,1, 9.549, 10472.313, 384.281, 52839.605 24/05/08,10:19:25,14,06,1, 11.9,1,1, 9.549, 10472.724, 384.795, 52840.063 24/05/08,10:19:25,15,06,1, 11.9,1,1, 9.549, 10472.613, 384.388, 52839.959 24/05/08,10:19:25,16,06,1, 11.9,1,1, 9.549, 10472.799, 384.503, 52840.049 24/05/08,10:19:25,17,06,1, 11.9,1,1, 9.549, 10473.034, 384.715, 52840.328 24/05/08,10:19:25,18,06,1, 11.9,1,1, 9.549, 10472.631, 384.158, 52839.732 24/05/08,10:19:25,19,06,1, 11.9,1,1, 9.549, 10472.729, 384.557, 52839.821 24/05/08,10:19:26,00,06,1, 11.9,1,1, 9.549, 10472.728, 384.557, 52839.821 24/05/08,10:19:26,01,06,1, 11.9,1,1, 9.549, 10473.079, 384.832, 52840.429 24/05/08,10:19:26,02,06,1, 11.9,1,1, 9.549, 10472.665, 384.136, 52839.808 24/05/08,10:19:26,03,06,1, 11.9,1,1, 9.549, 10472.810, 384.509, 52839.938 24/05/08,10:19:26,04,06,1, 11.9,1,1, 9.549, 10472.682, 384.514, 52839.797 24/05/08,10:19:26,05,06,1, 11.9,1,1, 9.549, 10472.254, 384.112, 52839.290 24/05/08,10:19:26,06,06,1, 11.9,1,1, 9.549, 10472.587, 384.807, 52839.935 24/05/08,10:19:26,07,06,1, 11.9,1,1, 9.549, 10472.507, 384.429, 52839.799 24/05/08,10:19:26,08,06,1, 11.9,1,1, 9.549, 10472.647, 384.483, 52840.096 24/05/08,10:19:26,09,06,1, 11.9,1,1, 9.549, 10473.030, 384.764, 52840.433 24/05/08,10:19:26,10,06,1, 11.9,1,1, 9.549, 10472.655, 384.173, 52839.776 24/05/08,10:19:26,11,06,1, 11.9,1,1, 9.549, 10472.808, 384.490, 52840.011 24/05/08,10:19:26,12,06,1, 11.9,1,1, 9.549, 10472.686, 384.454, 52839.822 24/05/08,10:19:26,13,06,1, 11.9,1,1, 9.549, 10472.209, 384.205, 52839.350 24/05/08,10:19:26,14,06,1, 11.9,1,1, 9.549, 10472.615, 384.774, 52839.862 24/05/08,10:19:26,15,06,1, 11.9,1,1, 9.549, 10472.550, 384.382, 52839.875 24/05/08,10:19:26,16,06,1, 11.9,1,1, 9.549, 10472.627, 384.533, 52840.015 24/05/08,10:19:26,17,06,1, 11.9,1,1, 9.549, 10473.003, 384.771, 52840.296 24/05/08,10:19:26,18,06,1, 11.9,1,1, 9.549, 10472.745, 384.179, 52839.889 24/05/08,10:19:26,19,06,1, 11.9,1,1, 9.549, 10472.876, 384.538, 52839.985 24/05/08,10:19:27,00,06,1, 11.9,1,1, 9.552, 10472.870, 384.538, 52839.985 24/05/08,10:19:27,01,06,1, 11.9,1,1, 9.552, 10472.938, 384.860, 52840.407 24/05/08,10:19:27,02,06,1, 11.9,1,1, 9.552, 10472.748, 384.223, 52839.879 24/05/08,10:19:27,03,06,1, 11.9,1,1, 9.552, 10472.871, 384.503, 52840.093 24/05/08,10:19:27,04,06,1, 11.9,1,1, 9.552, 10472.846, 384.528, 52839.993 24/05/08,10:19:27,05,06,1, 11.9,1,1, 9.552, 10472.345, 384.104, 52839.360 24/05/08,10:19:27,06,06,1, 11.9,1,1, 9.552, 10472.581, 384.652, 52839.717 24/05/08,10:19:27,07,06,1, 11.9,1,1, 9.552, 10472.495, 384.446, 52839.734 24/05/08,10:19:27,08,06,1, 11.9,1,1, 9.552, 10472.451, 384.447, 52839.876 24/05/08,10:19:27,09,06,1, 11.9,1,1, 9.552, 10472.920, 384.815, 52840.339 24/05/08,10:19:27,10,06,1, 11.9,1,1, 9.552, 10472.694, 384.350, 52840.515 24/05/08,10:19:27,11,06,1, 11.9,1,1, 9.552, 10472.978, 384.464, 52839.971 24/05/08,10:19:27,12,06,1, 11.9,1,1, 9.552, 10472.575, 384.478, 52839.770 24/05/08,10:19:27,13,06,1, 11.9,1,1, 9.552, 10472.618, 384.149, 52839.879 24/05/08,10:19:27,14,06,1, 11.9,1,1, 9.552, 10472.524, 384.625, 52839.214 24/05/08,10:19:27,15,06,1, 11.9,1,1, 9.552, 10472.277, 384.438, 52839.899 24/05/08,10:19:27,16,06,1, 11.9,1,1, 9.552, 10472.729, 384.467, 52840.007 24/05/08,10:19:27,17,06,1, 11.9,1,1, 9.552, 10472.658, 384.775, 52839.865 24/05/08,10:19:27,18,06,1, 11.9,1,1, 9.552, 10472.730, 384.334, 52840.603 24/05/08,10:19:27,19,06,1, 11.9,1,1, 9.552, 10473.022, 384.527, 52839.918 24/05/08,10:19:28,00,06,1, 11.9,1,1, 9.548, 10473.020, 384.527, 52839.918 24/05/08,10:19:28,01,06,1, 11.9,1,1, 9.548, 10472.853, 384.823, 52840.253 24/05/08,10:19:28,02,06,1, 11.9,1,1, 9.548, 10472.684, 384.378, 52840.100 24/05/08,10:19:28,03,06,1, 11.9,1,1, 9.548, 10472.794, 384.474, 52840.096 24/05/08,10:19:28,04,06,1, 11.9,1,1, 9.548, 10473.043, 384.622, 52840.295 24/05/08,10:19:28,05,06,1, 11.9,1,1, 9.548, 10472.513, 384.066, 52839.636 24/05/08,10:19:28,06,06,1, 11.9,1,1, 9.548, 10472.617, 384.537, 52839.885 24/05/08,10:19:28,07,06,1, 11.9,1,1, 9.548, 10472.454, 384.399, 52839.633 24/05/08,10:19:28,08,06,1, 11.9,1,1, 9.548, 10472.288, 384.302, 52839.539 24/05/08,10:19:28,09,06,1, 11.9,1,1, 9.548, 10472.743, 384.777, 52840.151 24/05/08,10:19:28,10,06,1, 11.9,1,1, 9.548, 10472.678, 384.352, 52839.945 24/05/08,10:19:28,11,06,1, 11.9,1,1, 9.548, 10472.839, 384.532, 52840.068 24/05/08,10:19:28,12,06,1, 11.9,1,1, 9.548, 10473.014, 384.563, 52840.269 24/05/08,10:19:28,13,06,1, 11.9,1,1, 9.548, 10472.509, 384.073, 52839.537 24/05/08,10:19:28,14,06,1, 11.9,1,1, 9.548, 10472.614, 384.555, 52839.728 24/05/08,10:19:28,15,06,1, 11.9,1,1, 9.548, 10472.475, 384.383, 52839.621 24/05/08,10:19:28,16,06,1, 11.9,1,1, 9.548, 10472.271, 384.327, 52839.526 24/05/08,10:19:28,17,06,1, 11.9,1,1, 9.548, 10472.764, 384.813, 52840.033 24/05/08,10:19:28,18,06,1, 11.9,1,1, 9.548, 10472.619, 384.285, 52839.872 24/05/08,10:19:28,19,06,1, 11.9,1,1, 9.548, 10472.851, 384.560, 52840.137 24/05/08,10:19:29,00,06,1, 12.0,1,1, 9.551, 10472.845, 384.560, 52840.137 24/05/08,10:19:29,01,06,1, 12.0,1,1, 9.551, 10472.630, 384.754, 52839.998 24/05/08,10:19:29,02,06,1, 12.0,1,1, 9.551, 10472.525, 384.381, 52839.845 24/05/08,10:19:29,03,06,1, 12.0,1,1, 9.551, 10472.677, 384.471, 52839.963 24/05/08,10:19:29,04,06,1, 12.0,1,1, 9.551, 10472.992, 384.684, 52840.308 24/05/08,10:19:29,05,06,1, 12.0,1,1, 9.551, 10472.683, 384.159, 52839.853 24/05/08,10:19:29,06,06,1, 12.0,1,1, 9.551, 10472.694, 384.483, 52839.862 24/05/08,10:19:29,07,06,1, 12.0,1,1, 9.551, 10472.597, 384.402, 52839.674 24/05/08,10:19:29,08,06,1, 12.0,1,1, 9.551, 10472.198, 384.174, 52839.430 24/05/08,10:19:29,09,06,1, 12.0,1,1, 9.551, 10472.609, 384.749, 52839.914 24/05/08,10:19:29,10,06,1, 12.0,1,1, 9.551, 10472.544, 384.371, 52839.829 24/05/08,10:19:29,11,06,1, 12.0,1,1, 9.551, 10472.659, 384.517, 52840.024 24/05/08,10:19:29,12,06,1, 12.0,1,1, 9.551, 10472.994, 384.702, 52840.297 24/05/08,10:19:29,13,06,1, 12.0,1,1, 9.551, 10472.707, 384.141, 52839.789 24/05/08,10:19:29,14,06,1, 12.0,1,1, 9.551, 10472.743, 384.564, 52839.802 24/05/08,10:19:29,15,06,1, 12.0,1,1, 9.551, 10472.629, 384.381, 52839.753 24/05/08,10:19:29,16,06,1, 12.0,1,1, 9.551, 10472.228, 384.127, 52839.469 24/05/08,10:19:29,17,06,1, 12.0,1,1, 9.551, 10472.631, 384.827, 52839.963 24/05/08,10:19:29,18,06,1, 12.0,1,1, 9.551, 10472.495, 384.314, 52839.845 24/05/08,10:19:29,19,06,1, 12.0,1,1, 9.551, 10472.648, 384.479, 52840.083 24/05/08,10:19:30,00,06,1, 11.8,1,1, 9.553, 10472.645, 384.479, 52840.083 24/05/08,10:19:30,01,06,1, 11.8,1,1, 9.553, 10472.552, 384.602, 52839.753 24/05/08,10:19:30,02,06,1, 11.8,1,1, 9.553, 10472.485, 384.376, 52839.811 24/05/08,10:19:30,03,06,1, 11.8,1,1, 9.553, 10472.450, 384.391, 52839.866 24/05/08,10:19:30,04,06,1, 11.8,1,1, 9.553, 10473.003, 384.747, 52840.322 24/05/08,10:19:30,05,06,1, 11.8,1,1, 9.553, 10472.804, 384.213, 52839.998 24/05/08,10:19:30,06,06,1, 11.8,1,1, 9.553, 10472.878, 384.459, 52839.947 24/05/08,10:19:30,07,06,1, 11.8,1,1, 9.553, 10472.807, 384.396, 52839.819 24/05/08,10:19:30,08,06,1, 11.8,1,1, 9.553, 10472.374, 384.058, 52839.423 24/05/08,10:19:30,09,06,1, 11.8,1,1, 9.553, 10472.613, 384.603, 52839.781 24/05/08,10:19:30,10,06,1, 11.8,1,1, 9.553, 10472.532, 384.385, 52839.701 24/05/08,10:19:30,11,06,1, 11.8,1,1, 9.553, 10472.556, 384.479, 52839.921 24/05/08,10:19:30,12,06,1, 11.8,1,1, 9.553, 10473.000, 384.801, 52840.365 24/05/08,10:19:30,13,06,1, 11.8,1,1, 9.553, 10472.758, 384.137, 52839.894 24/05/08,10:19:30,14,06,1, 11.8,1,1, 9.553, 10472.876, 384.545, 52839.968 24/05/08,10:19:30,15,06,1, 11.8,1,1, 9.553, 10472.845, 384.397, 52839.934 24/05/08,10:19:30,16,06,1, 11.8,1,1, 9.553, 10472.369, 384.047, 52839.474 24/05/08,10:19:30,17,06,1, 11.8,1,1, 9.553, 10472.621, 384.729, 52839.881 24/05/08,10:19:30,18,06,1, 11.8,1,1, 9.553, 10472.479, 384.277, 52839.638 24/05/08,10:19:30,19,06,1, 11.8,1,1, 9.553, 10472.504, 384.424, 52839.736 24/05/08,10:19:31,00,06,1, 11.9,1,1, 9.553, 10472.503, 384.424, 52839.736 24/05/08,10:19:31,01,06,1, 11.9,1,1, 9.553, 10472.623, 384.525, 52839.678 24/05/08,10:19:31,02,06,1, 11.9,1,1, 9.553, 10472.578, 384.321, 52839.653 24/05/08,10:19:31,03,06,1, 11.9,1,1, 9.553, 10472.478, 384.301, 52839.590 24/05/08,10:19:31,04,06,1, 11.9,1,1, 9.553, 10472.982, 384.742, 52840.215 24/05/08,10:19:31,05,06,1, 11.9,1,1, 9.553, 10472.822, 384.277, 52839.907 24/05/08,10:19:31,06,06,1, 11.9,1,1, 9.553, 10472.977, 384.452, 52840.057 24/05/08,10:19:31,07,06,1, 11.9,1,1, 9.553, 10473.049, 384.478, 52840.060 24/05/08,10:19:31,08,06,1, 11.9,1,1, 9.553, 10472.570, 383.989, 52839.459 24/05/08,10:19:31,09,06,1, 11.9,1,1, 9.553, 10472.641, 384.539, 52839.750 24/05/08,10:19:31,10,06,1, 11.9,1,1, 9.553, 10472.479, 384.250, 52839.635 24/05/08,10:19:31,11,06,1, 11.9,1,1, 9.553, 10472.470, 384.304, 52839.570 24/05/08,10:19:31,12,06,1, 11.9,1,1, 9.553, 10472.887, 384.771, 52840.073 24/05/08,10:19:31,13,06,1, 11.9,1,1, 9.553, 10472.809, 384.162, 52839.872 24/05/08,10:19:31,14,06,1, 11.9,1,1, 9.553, 10472.990, 384.511, 52840.054 24/05/08,10:19:31,15,06,1, 11.9,1,1, 9.553, 10473.089, 384.429, 52840.039 24/05/08,10:19:31,16,06,1, 11.9,1,1, 9.553, 10472.613, 383.922, 52839.528 24/05/08,10:19:31,17,06,1, 11.9,1,1, 9.553, 10472.758, 384.621, 52839.705 24/05/08,10:19:31,18,06,1, 11.9,1,1, 9.553, 10472.578, 384.277, 52839.512 24/05/08,10:19:31,19,06,1, 11.9,1,1, 9.553, 10472.452, 384.268, 52839.594 24/05/08,10:19:32,00,06,1, 11.9,1,1, 9.552, 10472.444, 384.268, 52839.594 24/05/08,10:19:32,01,06,1, 11.9,1,1, 9.552, 10472.863, 384.478, 52839.824 24/05/08,10:19:32,02,06,1, 11.9,1,1, 9.552, 10472.689, 384.281, 52839.653 24/05/08,10:19:32,03,06,1, 11.9,1,1, 9.552, 10472.513, 384.232, 52839.516 24/05/08,10:19:32,04,06,1, 11.9,1,1, 9.552, 10472.912, 384.678, 52840.156 24/05/08,10:19:32,05,06,1, 11.9,1,1, 9.552, 10472.869, 384.273, 52839.912 24/05/08,10:19:32,06,06,1, 11.9,1,1, 9.552, 10473.020, 384.475, 52840.059 24/05/08,10:19:32,07,06,1, 11.9,1,1, 9.552, 10473.259, 384.589, 52840.263 24/05/08,10:19:32,08,06,1, 11.9,1,1, 9.552, 10472.803, 383.962, 52839.739 24/05/08,10:19:32,09,06,1, 11.9,1,1, 9.552, 10472.906, 384.530, 52839.867 24/05/08,10:19:32,10,06,1, 11.9,1,1, 9.552, 10472.734, 384.222, 52839.550 24/05/08,10:19:32,11,06,1, 11.9,1,1, 9.552, 10472.470, 384.165, 52839.426 24/05/08,10:19:32,12,06,1, 11.9,1,1, 9.552, 10472.958, 384.766, 52840.085 24/05/08,10:19:32,13,06,1, 11.9,1,1, 9.552, 10472.818, 384.178, 52839.847 24/05/08,10:19:32,14,06,1, 11.9,1,1, 9.552, 10473.316, 384.493, 52840.680 24/05/08,10:19:32,15,06,1, 11.9,1,1, 9.552, 10472.800, 384.506, 52839.774 24/05/08,10:19:32,16,06,1, 11.9,1,1, 9.552, 10473.096, 384.063, 52840.452 24/05/08,10:19:32,17,06,1, 11.9,1,1, 9.552, 10472.987, 384.358, 52839.014 24/05/08,10:19:32,18,06,1, 11.9,1,1, 9.552, 10472.391, 384.338, 52839.775 24/05/08,10:19:32,19,06,1, 11.9,1,1, 9.552, 10472.948, 384.124, 52839.995 24/05/08,10:19:33,00,06,1, 11.9,1,1, 9.551, 10472.945, 384.124, 52839.995 24/05/08,10:19:33,01,06,1, 11.9,1,1, 9.551, 10473.223, 384.329, 52839.150 24/05/08,10:19:33,02,06,1, 11.9,1,1, 9.551, 10472.486, 384.296, 52839.684 24/05/08,10:19:33,03,06,1, 11.9,1,1, 9.551, 10473.039, 384.152, 52840.049 24/05/08,10:19:33,04,06,1, 11.9,1,1, 9.551, 10472.679, 384.568, 52838.981 24/05/08,10:19:33,05,06,1, 11.9,1,1, 9.551, 10472.716, 384.298, 52840.412 24/05/08,10:19:33,06,06,1, 11.9,1,1, 9.551, 10473.434, 384.387, 52840.053 24/05/08,10:19:33,07,06,1, 11.9,1,1, 9.551, 10472.923, 384.506, 52839.654 24/05/08,10:19:33,08,06,1, 11.9,1,1, 9.551, 10473.259, 384.062, 52840.695 24/05/08,10:19:33,09,06,1, 11.9,1,1, 9.551, 10473.223, 384.364, 52839.294 24/05/08,10:19:33,10,06,1, 11.9,1,1, 9.551, 10472.539, 384.286, 52839.682 24/05/08,10:19:33,11,06,1, 11.9,1,1, 9.551, 10473.094, 384.118, 52840.059 24/05/08,10:19:33,12,06,1, 11.9,1,1, 9.551, 10472.724, 384.606, 52838.977 24/05/08,10:19:33,13,06,1, 11.9,1,1, 9.551, 10472.716, 384.302, 52840.403 24/05/08,10:19:33,14,06,1, 11.9,1,1, 9.551, 10473.491, 384.338, 52840.069 24/05/08,10:19:33,15,06,1, 11.9,1,1, 9.551, 10472.966, 384.600, 52839.648 24/05/08,10:19:33,16,06,1, 11.9,1,1, 9.551, 10473.293, 384.145, 52840.642 24/05/08,10:19:33,17,06,1, 11.9,1,1, 9.551, 10473.307, 384.315, 52839.275 24/05/08,10:19:33,18,06,1, 11.9,1,1, 9.551, 10472.534, 384.342, 52839.612 24/05/08,10:19:33,19,06,1, 11.9,1,1, 9.551, 10473.098, 384.079, 52840.025 24/05/08,10:19:34,00,06,1, 11.9,1,1, 9.551, 10473.095, 384.079, 52840.025 24/05/08,10:19:34,01,06,1, 11.9,1,1, 9.551, 10473.550, 384.371, 52839.404 24/05/08,10:19:34,02,06,1, 11.9,1,1, 9.551, 10472.745, 384.282, 52839.505 24/05/08,10:19:34,03,06,1, 11.9,1,1, 9.551, 10473.279, 384.106, 52840.081 24/05/08,10:19:34,04,06,1, 11.9,1,1, 9.551, 10472.855, 384.500, 52838.792 24/05/08,10:19:34,05,06,1, 11.9,1,1, 9.551, 10472.723, 384.306, 52840.143 24/05/08,10:19:34,06,06,1, 11.9,1,1, 9.551, 10473.542, 384.348, 52840.039 24/05/08,10:19:34,07,06,1, 11.9,1,1, 9.551, 10473.001, 384.629, 52839.429 24/05/08,10:19:34,08,06,1, 11.9,1,1, 9.551, 10473.419, 384.194, 52840.702 24/05/08,10:19:34,09,06,1, 11.9,1,1, 9.551, 10473.565, 384.335, 52839.435 24/05/08,10:19:34,10,06,1, 11.9,1,1, 9.551, 10472.765, 384.350, 52839.610 24/05/08,10:19:34,11,06,1, 11.9,1,1, 9.551, 10473.300, 384.073, 52840.259 24/05/08,10:19:34,12,06,1, 11.9,1,1, 9.551, 10472.887, 384.486, 52838.920 24/05/08,10:19:34,13,06,1, 11.9,1,1, 9.551, 10472.743, 384.395, 52840.150 24/05/08,10:19:34,14,06,1, 11.9,1,1, 9.551, 10473.476, 384.299, 52839.922 24/05/08,10:19:34,15,06,1, 11.9,1,1, 9.551, 10473.044, 384.689, 52839.506 24/05/08,10:19:34,16,06,1, 11.9,1,1, 9.551, 10473.422, 384.198, 52840.823 24/05/08,10:19:34,17,06,1, 11.9,1,1, 9.551, 10473.550, 384.305, 52839.419 24/05/08,10:19:34,18,06,1, 11.9,1,1, 9.551, 10472.788, 384.403, 52839.619 24/05/08,10:19:34,19,06,1, 11.9,1,1, 9.551, 10473.297, 384.093, 52840.139 24/05/08,10:19:35,00,06,1, 11.8,1,1, 9.555, 10473.295, 384.093, 52840.139 24/05/08,10:19:35,01,06,1, 11.8,1,1, 9.555, 10473.788, 384.374, 52839.590 24/05/08,10:19:35,02,06,1, 11.8,1,1, 9.555, 10472.991, 384.432, 52839.597 24/05/08,10:19:35,03,06,1, 11.8,1,1, 9.555, 10473.448, 384.035, 52840.181 24/05/08,10:19:35,04,06,1, 11.8,1,1, 9.555, 10473.096, 384.487, 52838.866 24/05/08,10:19:35,05,06,1, 11.8,1,1, 9.555, 10472.822, 384.384, 52839.996 24/05/08,10:19:35,06,06,1, 11.8,1,1, 9.555, 10473.546, 384.283, 52839.936 24/05/08,10:19:35,07,06,1, 11.8,1,1, 9.555, 10473.176, 384.637, 52839.318 24/05/08,10:19:35,08,06,1, 11.8,1,1, 9.555, 10473.467, 384.320, 52840.756 24/05/08,10:19:35,09,06,1, 11.8,1,1, 9.555, 10473.759, 384.300, 52839.666 24/05/08,10:19:35,10,06,1, 11.8,1,1, 9.555, 10473.046, 384.411, 52839.647 24/05/08,10:19:35,11,06,1, 11.8,1,1, 9.555, 10473.480, 384.035, 52840.220 24/05/08,10:19:35,12,06,1, 11.8,1,1, 9.555, 10473.174, 384.430, 52838.814 24/05/08,10:19:35,13,06,1, 11.8,1,1, 9.555, 10472.805, 384.439, 52839.904 24/05/08,10:19:35,14,06,1, 11.8,1,1, 9.555, 10473.596, 384.316, 52839.856 24/05/08,10:19:35,15,06,1, 11.8,1,1, 9.555, 10473.162, 384.664, 52839.393 24/05/08,10:19:35,16,06,1, 11.8,1,1, 9.555, 10473.497, 384.321, 52840.885 24/05/08,10:19:35,17,06,1, 11.8,1,1, 9.555, 10473.826, 384.372, 52839.609 24/05/08,10:19:35,18,06,1, 11.8,1,1, 9.555, 10473.052, 384.416, 52839.606 24/05/08,10:19:35,19,06,1, 11.8,1,1, 9.555, 10473.522, 384.125, 52840.288 24/05/08,10:19:36,00,06,1, 11.9,1,1, 9.557, 10473.521, 384.125, 52840.288 24/05/08,10:19:36,01,06,1, 11.9,1,1, 9.557, 10474.047, 384.382, 52839.773 24/05/08,10:19:36,02,06,1, 11.9,1,1, 9.557, 10473.318, 384.494, 52839.691 24/05/08,10:19:36,03,06,1, 11.9,1,1, 9.557, 10473.741, 384.098, 52840.336 24/05/08,10:19:36,04,06,1, 11.9,1,1, 9.557, 10473.431, 384.475, 52838.915 24/05/08,10:19:36,05,06,1, 11.9,1,1, 9.557, 10472.976, 384.419, 52839.920 24/05/08,10:19:36,06,06,1, 11.9,1,1, 9.557, 10473.670, 384.236, 52840.031 24/05/08,10:19:36,07,06,1, 11.9,1,1, 9.557, 10473.259, 384.671, 52839.204 24/05/08,10:19:36,08,06,1, 11.9,1,1, 9.557, 10473.547, 384.422, 52840.690 24/05/08,10:19:36,09,06,1, 11.9,1,1, 9.557, 10474.061, 384.338, 52839.842 24/05/08,10:19:36,10,06,1, 11.9,1,1, 9.557, 10473.313, 384.514, 52839.580 24/05/08,10:19:36,11,06,1, 11.9,1,1, 9.557, 10473.761, 384.114, 52840.406 24/05/08,10:19:36,12,06,1, 11.9,1,1, 9.557, 10473.424, 384.345, 52838.892 24/05/08,10:19:36,13,06,1, 11.9,1,1, 9.557, 10472.984, 384.410, 52839.786 24/05/08,10:19:36,14,06,1, 11.9,1,1, 9.557, 10473.675, 384.323, 52839.937 24/05/08,10:19:36,15,06,1, 11.9,1,1, 9.557, 10473.292, 384.618, 52839.108 24/05/08,10:19:36,16,06,1, 11.9,1,1, 9.557, 10473.556, 384.404, 52840.752 24/05/08,10:19:36,17,06,1, 11.9,1,1, 9.557, 10474.036, 384.385, 52839.870 24/05/08,10:19:36,18,06,1, 11.9,1,1, 9.557, 10473.339, 384.464, 52839.634 24/05/08,10:19:36,19,06,1, 11.9,1,1, 9.557, 10473.740, 384.165, 52840.434 24/05/08,10:19:37,00,06,1, 11.9,1,1, 9.556, 10473.738, 384.165, 52840.434 24/05/08,10:19:37,01,06,1, 11.9,1,1, 9.556, 10474.209, 384.389, 52839.819 24/05/08,10:19:37,02,06,1, 11.9,1,1, 9.556, 10473.574, 384.579, 52839.563 24/05/08,10:19:37,03,06,1, 11.9,1,1, 9.556, 10473.945, 384.147, 52840.445 24/05/08,10:19:37,04,06,1, 11.9,1,1, 9.556, 10473.762, 384.356, 52838.931 24/05/08,10:19:37,05,06,1, 11.9,1,1, 9.556, 10473.185, 384.414, 52839.763 24/05/08,10:19:37,06,06,1, 11.9,1,1, 9.556, 10473.762, 384.220, 52839.915 24/05/08,10:19:37,07,06,1, 11.9,1,1, 9.556, 10473.450, 384.627, 52839.074 24/05/08,10:19:37,08,06,1, 11.9,1,1, 9.556, 10473.595, 384.480, 52840.581 24/05/08,10:19:37,09,06,1, 11.9,1,1, 9.556, 10474.245, 384.350, 52839.859 24/05/08,10:19:37,10,06,1, 11.9,1,1, 9.556, 10473.556, 384.554, 52839.577 24/05/08,10:19:37,11,06,1, 11.9,1,1, 9.556, 10473.998, 384.168, 52840.531 24/05/08,10:19:37,12,06,1, 11.9,1,1, 9.556, 10473.819, 384.391, 52839.002 24/05/08,10:19:37,13,06,1, 11.9,1,1, 9.556, 10473.174, 384.384, 52839.604 24/05/08,10:19:37,14,06,1, 11.9,1,1, 9.556, 10473.871, 384.263, 52839.958 24/05/08,10:19:37,15,06,1, 11.9,1,1, 9.556, 10473.451, 384.597, 52839.035 24/05/08,10:19:37,16,06,1, 11.9,1,1, 9.556, 10473.582, 384.414, 52840.507 24/05/08,10:19:37,17,06,1, 11.9,1,1, 9.556, 10474.280, 384.478, 52839.891 24/05/08,10:19:37,18,06,1, 11.9,1,1, 9.556, 10473.597, 384.519, 52839.526 24/05/08,10:19:37,19,06,1, 11.9,1,1, 9.556, 10473.994, 384.227, 52840.479 24/05/08,10:19:38,00,06,1, 11.9,1,1, 9.552, 10473.988, 384.227, 52840.479 24/05/08,10:19:38,01,06,1, 11.9,1,1, 9.552, 10474.422, 384.391, 52839.892 24/05/08,10:19:38,02,06,1, 11.9,1,1, 9.552, 10473.827, 384.662, 52839.495 24/05/08,10:19:38,03,06,1, 11.9,1,1, 9.552, 10474.227, 384.235, 52840.600 24/05/08,10:19:38,04,06,1, 11.9,1,1, 9.552, 10474.165, 384.350, 52839.104 24/05/08,10:19:38,05,06,1, 11.9,1,1, 9.552, 10473.463, 384.445, 52839.540 24/05/08,10:19:38,06,06,1, 11.9,1,1, 9.552, 10474.102, 384.214, 52839.994 24/05/08,10:19:38,07,06,1, 11.9,1,1, 9.552, 10473.662, 384.605, 52838.827 24/05/08,10:19:38,08,06,1, 11.9,1,1, 9.552, 10473.734, 384.496, 52840.380 24/05/08,10:19:38,09,06,1, 11.9,1,1, 9.552, 10474.448, 384.500, 52840.033 24/05/08,10:19:38,10,06,1, 11.9,1,1, 9.552, 10473.856, 384.605, 52839.540 24/05/08,10:19:38,11,06,1, 11.9,1,1, 9.552, 10474.242, 384.309, 52840.599 24/05/08,10:19:38,12,06,1, 11.9,1,1, 9.552, 10474.248, 384.419, 52839.070 24/05/08,10:19:38,13,06,1, 11.9,1,1, 9.552, 10473.522, 384.387, 52839.600 24/05/08,10:19:38,14,06,1, 11.9,1,1, 9.552, 10474.089, 384.286, 52840.055 24/05/08,10:19:38,15,06,1, 11.9,1,1, 9.552, 10473.683, 384.636, 52838.776 24/05/08,10:19:38,16,06,1, 11.9,1,1, 9.552, 10473.749, 384.441, 52840.326 24/05/08,10:19:38,17,06,1, 11.9,1,1, 9.552, 10474.505, 384.544, 52840.073 24/05/08,10:19:38,18,06,1, 11.9,1,1, 9.552, 10473.901, 384.637, 52839.527 24/05/08,10:19:38,19,06,1, 11.9,1,1, 9.552, 10474.326, 384.215, 52840.654 24/05/08,10:19:39,00,06,1, 11.8,1,1, 9.554, 10474.322, 384.215, 52840.654 24/05/08,10:19:39,01,06,1, 11.8,1,1, 9.554, 10474.605, 384.448, 52839.949 24/05/08,10:19:39,02,06,1, 11.8,1,1, 9.554, 10474.155, 384.663, 52839.395 24/05/08,10:19:39,03,06,1, 11.8,1,1, 9.554, 10474.490, 384.312, 52840.696 24/05/08,10:19:39,04,06,1, 11.8,1,1, 9.554, 10474.603, 384.397, 52839.339 24/05/08,10:19:39,05,06,1, 11.8,1,1, 9.554, 10473.840, 384.418, 52839.548 24/05/08,10:19:39,06,06,1, 11.8,1,1, 9.554, 10474.353, 384.299, 52840.133 24/05/08,10:19:39,07,06,1, 11.8,1,1, 9.554, 10473.960, 384.557, 52838.763 24/05/08,10:19:39,08,06,1, 11.8,1,1, 9.554, 10473.812, 384.439, 52840.145 24/05/08,10:19:39,09,06,1, 11.8,1,1, 9.554, 10474.616, 384.478, 52839.946 24/05/08,10:19:39,10,06,1, 11.8,1,1, 9.554, 10474.139, 384.662, 52839.414 24/05/08,10:19:39,11,06,1, 11.8,1,1, 9.554, 10474.534, 384.335, 52840.749 24/05/08,10:19:39,12,06,1, 11.8,1,1, 9.554, 10474.630, 384.464, 52839.315 24/05/08,10:19:39,13,06,1, 11.8,1,1, 9.554, 10474.036, 384.303, 52838.806 24/05/08,10:19:39,14,06,1, 11.8,1,1, 9.554, 10474.064, 384.283, 52840.078 24/05/08,10:19:39,15,06,1, 11.8,1,1, 9.554, 10474.396, 384.624, 52839.245 24/05/08,10:19:39,16,06,1, 11.8,1,1, 9.554, 10473.672, 384.325, 52839.327 24/05/08,10:19:39,17,06,1, 11.8,1,1, 9.554, 10474.577, 384.538, 52840.473 24/05/08,10:19:39,18,06,1, 11.8,1,1, 9.554, 10474.514, 384.674, 52839.362 24/05/08,10:19:39,19,06,1, 11.8,1,1, 9.554, 10474.161, 384.187, 52840.080 24/05/08,10:19:40,00,06,1, 12.0,1,1, 9.557, 10474.155, 384.187, 52840.080 24/05/08,10:19:40,01,06,1, 12.0,1,1, 9.557, 10474.848, 384.490, 52839.983 24/05/08,10:19:40,02,06,1, 12.0,1,1, 9.557, 10474.359, 384.705, 52839.292 24/05/08,10:19:40,03,06,1, 12.0,1,1, 9.557, 10474.739, 384.397, 52840.743 24/05/08,10:19:40,04,06,1, 12.0,1,1, 9.557, 10475.032, 384.516, 52839.583 24/05/08,10:19:40,05,06,1, 12.0,1,1, 9.557, 10474.239, 384.492, 52839.479 24/05/08,10:19:40,06,06,1, 12.0,1,1, 9.557, 10474.780, 384.155, 52839.572 24/05/08,10:19:40,07,06,1, 12.0,1,1, 9.557, 10474.142, 384.587, 52838.825 24/05/08,10:19:40,08,06,1, 12.0,1,1, 9.557, 10474.385, 384.483, 52840.258 24/05/08,10:19:40,09,06,1, 12.0,1,1, 9.557, 10474.633, 384.375, 52839.380 24/05/08,10:19:40,10,06,1, 12.0,1,1, 9.557, 10474.407, 384.867, 52839.722 24/05/08,10:19:40,11,06,1, 12.0,1,1, 9.557, 10474.986, 384.315, 52840.588 24/05/08,10:19:40,12,06,1, 12.0,1,1, 9.557, 10474.760, 384.413, 52839.209 24/05/08,10:19:40,13,06,1, 12.0,1,1, 9.557, 10474.463, 384.627, 52840.109 24/05/08,10:19:40,14,06,1, 12.0,1,1, 9.557, 10474.724, 384.073, 52839.691 24/05/08,10:19:40,15,06,1, 12.0,1,1, 9.557, 10474.166, 384.637, 52838.920 24/05/08,10:19:40,16,06,1, 12.0,1,1, 9.557, 10474.404, 384.487, 52840.249 24/05/08,10:19:40,17,06,1, 12.0,1,1, 9.557, 10474.607, 384.321, 52839.326 24/05/08,10:19:40,18,06,1, 12.0,1,1, 9.557, 10474.403, 384.874, 52839.789 24/05/08,10:19:40,19,06,1, 12.0,1,1, 9.557, 10475.019, 384.365, 52840.587 24/05/08,10:19:41,00,06,1, 12.0,1,1, 9.561, 10475.014, 384.365, 52840.587 24/05/08,10:19:41,01,06,1, 12.0,1,1, 9.561, 10474.911, 384.462, 52839.955 24/05/08,10:19:41,02,06,1, 12.0,1,1, 9.561, 10474.460, 384.831, 52839.067 24/05/08,10:19:41,03,06,1, 12.0,1,1, 9.561, 10475.179, 384.423, 52840.554 24/05/08,10:19:41,04,06,1, 12.0,1,1, 9.561, 10475.238, 384.546, 52839.962 24/05/08,10:19:41,05,06,1, 12.0,1,1, 9.561, 10474.632, 384.614, 52839.559 24/05/08,10:19:41,06,06,1, 12.0,1,1, 9.561, 10475.038, 384.175, 52840.210 24/05/08,10:19:41,07,06,1, 12.0,1,1, 9.561, 10474.756, 384.564, 52838.869 24/05/08,10:19:41,08,06,1, 12.0,1,1, 9.561, 10474.289, 384.504, 52839.768 24/05/08,10:19:41,09,06,1, 12.0,1,1, 9.561, 10475.004, 384.353, 52839.783 24/05/08,10:19:41,10,06,1, 12.0,1,1, 9.561, 10474.618, 384.824, 52839.125 24/05/08,10:19:41,11,06,1, 12.0,1,1, 9.561, 10474.938, 384.410, 52840.602 24/05/08,10:19:41,12,06,1, 12.0,1,1, 9.561, 10475.380, 384.479, 52839.674 24/05/08,10:19:41,13,06,1, 12.0,1,1, 9.561, 10474.675, 384.612, 52839.566 24/05/08,10:19:41,14,06,1, 12.0,1,1, 9.561, 10475.122, 384.222, 52840.297 24/05/08,10:19:41,15,06,1, 12.0,1,1, 9.561, 10474.775, 384.493, 52838.701 24/05/08,10:19:41,16,06,1, 12.0,1,1, 9.561, 10474.340, 384.481, 52839.739 24/05/08,10:19:41,17,06,1, 12.0,1,1, 9.561, 10475.059, 384.373, 52839.792 24/05/08,10:19:41,18,06,1, 12.0,1,1, 9.561, 10474.644, 384.729, 52839.037 24/05/08,10:19:41,19,06,1, 12.0,1,1, 9.561, 10474.964, 384.482, 52840.607 24/05/08,10:19:42,00,06,1, 11.9,1,1, 9.562, 10474.956, 384.482, 52840.607 24/05/08,10:19:42,01,06,1, 11.9,1,1, 9.562, 10475.257, 384.363, 52839.867 24/05/08,10:19:42,02,06,1, 11.9,1,1, 9.562, 10474.825, 384.796, 52839.051 24/05/08,10:19:42,03,06,1, 11.9,1,1, 9.562, 10475.073, 384.511, 52840.511 24/05/08,10:19:42,04,06,1, 11.9,1,1, 9.562, 10475.637, 384.506, 52839.821 24/05/08,10:19:42,05,06,1, 11.9,1,1, 9.562, 10475.017, 384.707, 52839.605 24/05/08,10:19:42,06,06,1, 11.9,1,1, 9.562, 10475.368, 384.217, 52840.349 24/05/08,10:19:42,07,06,1, 11.9,1,1, 9.562, 10475.139, 384.514, 52838.926 24/05/08,10:19:42,08,06,1, 11.9,1,1, 9.562, 10474.620, 384.530, 52839.627 24/05/08,10:19:42,09,06,1, 11.9,1,1, 9.562, 10475.259, 384.285, 52839.778 24/05/08,10:19:42,10,06,1, 11.9,1,1, 9.562, 10474.855, 384.800, 52838.968 24/05/08,10:19:42,11,06,1, 11.9,1,1, 9.562, 10475.110, 384.562, 52840.491 24/05/08,10:19:42,12,06,1, 11.9,1,1, 9.562, 10475.758, 384.573, 52840.449 24/05/08,10:19:42,13,06,1, 11.9,1,1, 9.562, 10474.881, 384.647, 52839.033 24/05/08,10:19:42,14,06,1, 11.9,1,1, 9.562, 10475.276, 384.327, 52840.675 24/05/08,10:19:42,15,06,1, 11.9,1,1, 9.562, 10475.455, 384.459, 52838.996 24/05/08,10:19:42,16,06,1, 11.9,1,1, 9.562, 10474.375, 384.451, 52839.137 24/05/08,10:19:42,17,06,1, 11.9,1,1, 9.562, 10475.400, 384.477, 52840.366 24/05/08,10:19:42,18,06,1, 11.9,1,1, 9.562, 10475.008, 384.648, 52838.457 24/05/08,10:19:42,19,06,1, 11.9,1,1, 9.562, 10474.841, 384.569, 52840.406 24/05/08,10:19:43,00,06,1, 11.9,1,1, 9.555, 10474.839, 384.569, 52840.406 24/05/08,10:19:43,01,06,1, 11.9,1,1, 9.555, 10475.583, 384.412, 52840.400 24/05/08,10:19:43,02,06,1, 11.9,1,1, 9.555, 10475.215, 384.730, 52838.664 24/05/08,10:19:43,03,06,1, 11.9,1,1, 9.555, 10474.871, 384.521, 52840.240 24/05/08,10:19:43,04,06,1, 11.9,1,1, 9.555, 10476.105, 384.594, 52840.417 24/05/08,10:19:43,05,06,1, 11.9,1,1, 9.555, 10475.144, 384.695, 52838.937 24/05/08,10:19:43,06,06,1, 11.9,1,1, 9.555, 10475.445, 384.315, 52840.725 24/05/08,10:19:43,07,06,1, 11.9,1,1, 9.555, 10475.808, 384.490, 52839.064 24/05/08,10:19:43,08,06,1, 11.9,1,1, 9.555, 10474.625, 384.500, 52839.065 24/05/08,10:19:43,09,06,1, 11.9,1,1, 9.555, 10475.553, 384.373, 52840.390 24/05/08,10:19:43,10,06,1, 11.9,1,1, 9.555, 10475.237, 384.693, 52838.495 24/05/08,10:19:43,11,06,1, 11.9,1,1, 9.555, 10474.938, 384.580, 52840.275 24/05/08,10:19:43,12,06,1, 11.9,1,1, 9.555, 10476.137, 384.612, 52840.341 24/05/08,10:19:43,13,06,1, 11.9,1,1, 9.555, 10475.137, 384.605, 52838.857 24/05/08,10:19:43,14,06,1, 11.9,1,1, 9.555, 10475.547, 384.407, 52840.924 24/05/08,10:19:43,15,06,1, 11.9,1,1, 9.555, 10475.879, 384.439, 52839.141 24/05/08,10:19:43,16,06,1, 11.9,1,1, 9.555, 10474.592, 384.469, 52839.069 24/05/08,10:19:43,17,06,1, 11.9,1,1, 9.555, 10475.556, 384.446, 52840.509 24/05/08,10:19:43,18,06,1, 11.9,1,1, 9.555, 10475.240, 384.666, 52838.525 24/05/08,10:19:43,19,06,1, 11.9,1,1, 9.555, 10474.939, 384.622, 52840.332 24/05/08,10:19:44,00,06,1, 12.0,1,1, 9.554, 10474.931, 384.622, 52840.332 24/05/08,10:19:44,01,06,1, 12.0,1,1, 9.554, 10475.828, 384.360, 52840.493 24/05/08,10:19:44,02,06,1, 12.0,1,1, 9.554, 10475.439, 384.650, 52838.193 24/05/08,10:19:44,03,06,1, 12.0,1,1, 9.554, 10475.073, 384.577, 52840.154 24/05/08,10:19:44,04,06,1, 12.0,1,1, 9.554, 10476.373, 384.569, 52840.319 24/05/08,10:19:44,05,06,1, 12.0,1,1, 9.554, 10475.375, 384.709, 52838.793 24/05/08,10:19:44,06,06,1, 12.0,1,1, 9.554, 10475.789, 384.433, 52840.927 24/05/08,10:19:44,07,06,1, 12.0,1,1, 9.554, 10476.181, 384.492, 52839.155 24/05/08,10:19:44,08,06,1, 12.0,1,1, 9.554, 10474.821, 384.527, 52838.904 24/05/08,10:19:44,09,06,1, 12.0,1,1, 9.554, 10475.855, 384.404, 52840.464 24/05/08,10:19:44,10,06,1, 12.0,1,1, 9.554, 10475.451, 384.657, 52838.381 24/05/08,10:19:44,11,06,1, 12.0,1,1, 9.554, 10475.044, 384.630, 52840.232 24/05/08,10:19:44,12,06,1, 12.0,1,1, 9.554, 10476.360, 384.610, 52840.347 24/05/08,10:19:44,13,06,1, 12.0,1,1, 9.554, 10475.423, 384.706, 52838.749 24/05/08,10:19:44,14,06,1, 12.0,1,1, 9.554, 10475.839, 384.505, 52841.025 24/05/08,10:19:44,15,06,1, 12.0,1,1, 9.554, 10476.233, 384.501, 52839.193 24/05/08,10:19:44,16,06,1, 12.0,1,1, 9.554, 10474.925, 384.494, 52839.004 24/05/08,10:19:44,17,06,1, 12.0,1,1, 9.554, 10475.873, 384.453, 52840.659 24/05/08,10:19:44,18,06,1, 12.0,1,1, 9.554, 10475.476, 384.631, 52838.390 24/05/08,10:19:44,19,06,1, 12.0,1,1, 9.554, 10475.060, 384.622, 52840.083 24/05/08,10:19:45,00,06,1, 11.9,1,1, 9.561, 10475.056, 384.622, 52840.083 24/05/08,10:19:45,01,06,1, 11.9,1,1, 9.561, 10476.023, 384.369, 52840.535 24/05/08,10:19:45,02,06,1, 11.9,1,1, 9.561, 10475.659, 384.717, 52838.414 24/05/08,10:19:45,03,06,1, 11.9,1,1, 9.561, 10475.147, 384.592, 52839.942 24/05/08,10:19:45,04,06,1, 11.9,1,1, 9.561, 10476.541, 384.644, 52840.464 24/05/08,10:19:45,05,06,1, 11.9,1,1, 9.561, 10475.640, 384.772, 52838.752 24/05/08,10:19:45,06,06,1, 11.9,1,1, 9.561, 10475.935, 384.489, 52840.977 24/05/08,10:19:45,07,06,1, 11.9,1,1, 9.561, 10476.541, 384.515, 52839.412 24/05/08,10:19:45,08,06,1, 11.9,1,1, 9.561, 10475.163, 384.557, 52838.946 24/05/08,10:19:45,09,06,1, 11.9,1,1, 9.561, 10476.003, 384.465, 52840.611 24/05/08,10:19:45,10,06,1, 11.9,1,1, 9.561, 10475.669, 384.641, 52838.397 24/05/08,10:19:45,11,06,1, 11.9,1,1, 9.561, 10475.154, 384.647, 52839.941 24/05/08,10:19:45,12,06,1, 11.9,1,1, 9.561, 10476.500, 384.594, 52840.362 24/05/08,10:19:45,13,06,1, 11.9,1,1, 9.561, 10475.616, 384.700, 52838.616 24/05/08,10:19:45,14,06,1, 11.9,1,1, 9.561, 10475.998, 384.501, 52840.924 24/05/08,10:19:45,15,06,1, 11.9,1,1, 9.561, 10476.524, 384.502, 52839.418 24/05/08,10:19:45,16,06,1, 11.9,1,1, 9.561, 10475.136, 384.446, 52838.814 24/05/08,10:19:45,17,06,1, 11.9,1,1, 9.561, 10476.063, 384.465, 52840.549 24/05/08,10:19:45,18,06,1, 11.9,1,1, 9.561, 10475.694, 384.641, 52838.328 24/05/08,10:19:45,19,06,1, 11.9,1,1, 9.561, 10475.159, 384.612, 52839.983 24/05/08,10:19:46,00,06,1, 11.9,1,1, 9.558, 10475.156, 384.612, 52839.983 24/05/08,10:19:46,01,06,1, 11.9,1,1, 9.558, 10476.143, 384.224, 52839.576 24/05/08,10:19:46,02,06,1, 11.9,1,1, 9.558, 10475.522, 384.732, 52838.671 24/05/08,10:19:46,03,06,1, 11.9,1,1, 9.558, 10475.748, 384.600, 52839.836 24/05/08,10:19:46,04,06,1, 11.9,1,1, 9.558, 10476.497, 384.483, 52839.907 24/05/08,10:19:46,05,06,1, 11.9,1,1, 9.558, 10475.817, 384.822, 52839.276 24/05/08,10:19:46,06,06,1, 11.9,1,1, 9.558, 10476.285, 384.495, 52840.749 24/05/08,10:19:46,07,06,1, 11.9,1,1, 9.558, 10476.497, 384.482, 52839.124 24/05/08,10:19:46,08,06,1, 11.9,1,1, 9.558, 10475.568, 384.631, 52839.431 24/05/08,10:19:46,09,06,1, 11.9,1,1, 9.558, 10476.276, 384.342, 52840.318 24/05/08,10:19:46,10,06,1, 11.9,1,1, 9.558, 10475.700, 384.656, 52838.589 24/05/08,10:19:46,11,06,1, 11.9,1,1, 9.558, 10475.578, 384.663, 52840.099 24/05/08,10:19:46,12,06,1, 11.9,1,1, 9.558, 10476.501, 384.610, 52839.861 24/05/08,10:19:46,13,06,1, 11.9,1,1, 9.558, 10475.868, 384.781, 52839.179 24/05/08,10:19:46,14,06,1, 11.9,1,1, 9.558, 10476.342, 384.562, 52840.972 24/05/08,10:19:46,15,06,1, 11.9,1,1, 9.558, 10476.423, 384.543, 52839.196 24/05/08,10:19:46,16,06,1, 11.9,1,1, 9.558, 10475.597, 384.561, 52839.383 24/05/08,10:19:46,17,06,1, 11.9,1,1, 9.558, 10476.236, 384.351, 52840.119 24/05/08,10:19:46,18,06,1, 11.9,1,1, 9.558, 10475.785, 384.634, 52838.420 24/05/08,10:19:46,19,06,1, 11.9,1,1, 9.558, 10475.607, 384.641, 52840.082 24/05/08,10:19:47,00,06,1, 11.9,1,1, 9.557, 10475.607, 384.641, 52840.082 24/05/08,10:19:47,01,06,1, 11.9,1,1, 9.557, 10476.340, 384.284, 52840.158 24/05/08,10:19:47,02,06,1, 11.9,1,1, 9.557, 10475.871, 384.678, 52838.519 24/05/08,10:19:47,03,06,1, 11.9,1,1, 9.557, 10475.702, 384.616, 52840.107 24/05/08,10:19:47,04,06,1, 11.9,1,1, 9.557, 10476.568, 384.541, 52839.896 24/05/08,10:19:47,05,06,1, 11.9,1,1, 9.557, 10475.969, 384.855, 52839.187 24/05/08,10:19:47,06,06,1, 11.9,1,1, 9.557, 10476.457, 384.510, 52840.821 24/05/08,10:19:47,07,06,1, 11.9,1,1, 9.557, 10476.610, 384.468, 52839.220 24/05/08,10:19:47,08,06,1, 11.9,1,1, 9.557, 10475.747, 384.649, 52839.400 24/05/08,10:19:47,09,06,1, 11.9,1,1, 9.557, 10476.391, 384.338, 52840.116 24/05/08,10:19:47,10,06,1, 11.9,1,1, 9.557, 10475.888, 384.654, 52838.457 24/05/08,10:19:47,11,06,1, 11.9,1,1, 9.557, 10475.675, 384.688, 52840.160 24/05/08,10:19:47,12,06,1, 11.9,1,1, 9.557, 10476.611, 384.594, 52839.926 24/05/08,10:19:47,13,06,1, 11.9,1,1, 9.557, 10475.955, 384.798, 52839.063 24/05/08,10:19:47,14,06,1, 11.9,1,1, 9.557, 10476.487, 384.572, 52840.836 24/05/08,10:19:47,15,06,1, 11.9,1,1, 9.557, 10476.676, 384.496, 52839.285 24/05/08,10:19:47,16,06,1, 11.9,1,1, 9.557, 10475.755, 384.529, 52839.426 24/05/08,10:19:47,17,06,1, 11.9,1,1, 9.557, 10476.408, 384.417, 52840.204 24/05/08,10:19:47,18,06,1, 11.9,1,1, 9.557, 10475.890, 384.647, 52838.481 24/05/08,10:19:47,19,06,1, 11.9,1,1, 9.557, 10475.654, 384.609, 52840.040 24/05/08,10:19:48,00,06,1, 12.0,1,1, 9.554, 10475.649, 384.609, 52840.040 24/05/08,10:19:48,01,06,1, 12.0,1,1, 9.554, 10476.472, 384.337, 52840.195 24/05/08,10:19:48,02,06,1, 12.0,1,1, 9.554, 10475.993, 384.649, 52838.541 24/05/08,10:19:48,03,06,1, 12.0,1,1, 9.554, 10475.753, 384.663, 52840.058 24/05/08,10:19:48,04,06,1, 12.0,1,1, 9.554, 10476.615, 384.493, 52839.788 24/05/08,10:19:48,05,06,1, 12.0,1,1, 9.554, 10476.059, 384.849, 52839.130 24/05/08,10:19:48,06,06,1, 12.0,1,1, 9.554, 10476.494, 384.536, 52840.806 24/05/08,10:19:48,07,06,1, 12.0,1,1, 9.554, 10476.780, 384.569, 52839.207 24/05/08,10:19:48,08,06,1, 12.0,1,1, 9.554, 10475.843, 384.613, 52839.348 24/05/08,10:19:48,09,06,1, 12.0,1,1, 9.554, 10476.483, 384.353, 52840.203 24/05/08,10:19:48,10,06,1, 12.0,1,1, 9.554, 10475.968, 384.631, 52838.338 24/05/08,10:19:48,11,06,1, 12.0,1,1, 9.554, 10475.777, 384.676, 52839.955 24/05/08,10:19:48,12,06,1, 12.0,1,1, 9.554, 10476.688, 384.592, 52839.935 24/05/08,10:19:48,13,06,1, 12.0,1,1, 9.554, 10476.029, 384.824, 52839.107 24/05/08,10:19:48,14,06,1, 12.0,1,1, 9.554, 10476.524, 384.532, 52840.914 24/05/08,10:19:48,15,06,1, 12.0,1,1, 9.554, 10476.729, 384.564, 52839.293 24/05/08,10:19:48,16,06,1, 12.0,1,1, 9.554, 10475.839, 384.569, 52839.342 24/05/08,10:19:48,17,06,1, 12.0,1,1, 9.554, 10476.485, 384.401, 52840.235 24/05/08,10:19:48,18,06,1, 12.0,1,1, 9.554, 10475.971, 384.645, 52838.486 24/05/08,10:19:48,19,06,1, 12.0,1,1, 9.554, 10475.762, 384.649, 52840.062 24/05/08,10:19:49,00,06,1, 11.9,1,1, 9.563, 10475.757, 384.649, 52840.062 24/05/08,10:19:49,01,06,1, 11.9,1,1, 9.563, 10476.080, 384.173, 52839.222 24/05/08,10:19:49,02,06,1, 11.9,1,1, 9.563, 10476.181, 384.878, 52839.473 24/05/08,10:19:49,03,06,1, 11.9,1,1, 9.563, 10476.159, 384.558, 52839.547 24/05/08,10:19:49,04,06,1, 11.9,1,1, 9.563, 10476.216, 384.489, 52839.466 24/05/08,10:19:49,05,06,1, 11.9,1,1, 9.563, 10476.604, 384.977, 52840.000 24/05/08,10:19:49,06,06,1, 11.9,1,1, 9.563, 10476.486, 384.363, 52839.903 24/05/08,10:19:49,07,06,1, 11.9,1,1, 9.563, 10476.499, 384.585, 52839.734 24/05/08,10:19:49,08,06,1, 11.9,1,1, 9.563, 10476.438, 384.650, 52839.854 24/05/08,10:19:49,09,06,1, 11.9,1,1, 9.563, 10476.039, 384.181, 52839.297 24/05/08,10:19:49,10,06,1, 11.9,1,1, 9.563, 10476.183, 384.788, 52839.416 24/05/08,10:19:49,11,06,1, 11.9,1,1, 9.563, 10476.127, 384.568, 52839.610 24/05/08,10:19:49,12,06,1, 11.9,1,1, 9.563, 10476.228, 384.529, 52839.610 24/05/08,10:19:49,13,06,1, 11.9,1,1, 9.563, 10476.570, 384.907, 52840.117 24/05/08,10:19:49,14,06,1, 11.9,1,1, 9.563, 10476.498, 384.419, 52839.968 24/05/08,10:19:49,15,06,1, 11.9,1,1, 9.563, 10476.551, 384.575, 52839.732 24/05/08,10:19:49,16,06,1, 11.9,1,1, 9.563, 10476.444, 384.602, 52839.739 24/05/08,10:19:49,17,06,1, 11.9,1,1, 9.563, 10476.071, 384.221, 52839.250 24/05/08,10:19:49,18,06,1, 11.9,1,1, 9.563, 10476.162, 384.736, 52839.354 24/05/08,10:19:49,19,06,1, 11.9,1,1, 9.563, 10476.113, 384.559, 52839.667 24/05/08,10:19:50,00,06,1, 11.9,1,1, 9.558, 10476.108, 384.559, 52839.667 24/05/08,10:19:50,01,06,1, 11.9,1,1, 9.558, 10476.094, 384.164, 52839.206 24/05/08,10:19:50,02,06,1, 11.9,1,1, 9.558, 10476.228, 384.869, 52839.521 24/05/08,10:19:50,03,06,1, 11.9,1,1, 9.558, 10476.124, 384.566, 52839.522 24/05/08,10:19:50,04,06,1, 11.9,1,1, 9.558, 10476.322, 384.499, 52839.503 24/05/08,10:19:50,05,06,1, 11.9,1,1, 9.558, 10476.626, 384.981, 52840.029 24/05/08,10:19:50,06,06,1, 11.9,1,1, 9.558, 10476.520, 384.345, 52839.945 24/05/08,10:19:50,07,06,1, 11.9,1,1, 9.558, 10476.549, 384.601, 52839.723 24/05/08,10:19:50,08,06,1, 11.9,1,1, 9.558, 10476.444, 384.625, 52839.817 24/05/08,10:19:50,09,06,1, 11.9,1,1, 9.558, 10476.061, 384.207, 52839.344 24/05/08,10:19:50,10,06,1, 11.9,1,1, 9.558, 10476.181, 384.753, 52839.445 24/05/08,10:19:50,11,06,1, 11.9,1,1, 9.558, 10476.165, 384.573, 52839.617 24/05/08,10:19:50,12,06,1, 11.9,1,1, 9.558, 10476.224, 384.546, 52839.543 24/05/08,10:19:50,13,06,1, 11.9,1,1, 9.558, 10476.580, 384.954, 52840.014 24/05/08,10:19:50,14,06,1, 11.9,1,1, 9.558, 10476.515, 384.402, 52839.946 24/05/08,10:19:50,15,06,1, 11.9,1,1, 9.558, 10476.556, 384.596, 52839.566 24/05/08,10:19:50,16,06,1, 11.9,1,1, 9.558, 10476.450, 384.605, 52839.635 24/05/08,10:19:50,17,06,1, 11.9,1,1, 9.558, 10476.108, 384.234, 52839.214 24/05/08,10:19:50,18,06,1, 11.9,1,1, 9.558, 10476.226, 384.819, 52839.493 24/05/08,10:19:50,19,06,1, 11.9,1,1, 9.558, 10476.129, 384.533, 52839.674 24/05/08,10:19:51,00,06,1, 11.9,1,1, 9.558, 10476.124, 384.533, 52839.674 24/05/08,10:19:51,01,06,1, 11.9,1,1, 9.558, 10476.108, 384.130, 52839.210 24/05/08,10:19:51,02,06,1, 11.9,1,1, 9.558, 10476.198, 384.799, 52839.466 24/05/08,10:19:51,03,06,1, 11.9,1,1, 9.558, 10476.134, 384.531, 52839.514 24/05/08,10:19:51,04,06,1, 11.9,1,1, 9.558, 10476.247, 384.442, 52839.542 24/05/08,10:19:51,05,06,1, 11.9,1,1, 9.558, 10476.650, 384.975, 52840.137 24/05/08,10:19:51,06,06,1, 11.9,1,1, 9.558, 10476.502, 384.355, 52839.840 24/05/08,10:19:51,07,06,1, 11.9,1,1, 9.558, 10476.534, 384.566, 52839.734 24/05/08,10:19:51,08,06,1, 11.9,1,1, 9.558, 10476.438, 384.615, 52839.820 24/05/08,10:19:51,09,06,1, 11.9,1,1, 9.558, 10476.032, 384.166, 52839.209 24/05/08,10:19:51,10,06,1, 11.9,1,1, 9.558, 10476.176, 384.757, 52839.429 24/05/08,10:19:51,11,06,1, 11.9,1,1, 9.558, 10476.202, 384.591, 52839.714 24/05/08,10:19:51,12,06,1, 11.9,1,1, 9.558, 10476.221, 384.536, 52839.642 24/05/08,10:19:51,13,06,1, 11.9,1,1, 9.558, 10476.648, 384.921, 52840.062 24/05/08,10:19:51,14,06,1, 11.9,1,1, 9.558, 10476.508, 384.347, 52839.878 24/05/08,10:19:51,15,06,1, 11.9,1,1, 9.558, 10476.500, 384.613, 52839.739 24/05/08,10:19:51,16,06,1, 11.9,1,1, 9.558, 10476.457, 384.538, 52839.684 24/05/08,10:19:51,17,06,1, 11.9,1,1, 9.558, 10476.073, 384.251, 52839.223 24/05/08,10:19:51,18,06,1, 11.9,1,1, 9.558, 10476.175, 384.771, 52839.470 24/05/08,10:19:51,19,06,1, 11.9,1,1, 9.558, 10476.134, 384.541, 52839.669 24/05/08,10:19:52,00,05,1, 11.9,1,1, 9.560, 10476.133, 384.541, 52839.669 24/05/08,10:19:52,01,05,1, 11.9,1,1, 9.560, 10475.968, 384.194, 52839.173 24/05/08,10:19:52,02,05,1, 11.9,1,1, 9.560, 10476.197, 384.826, 52839.521 24/05/08,10:19:52,03,05,1, 11.9,1,1, 9.560, 10476.082, 384.570, 52839.737 24/05/08,10:19:52,04,05,1, 11.9,1,1, 9.560, 10476.187, 384.547, 52839.589 24/05/08,10:19:52,05,05,1, 11.9,1,1, 9.560, 10476.626, 384.951, 52840.087 24/05/08,10:19:52,06,05,1, 11.9,1,1, 9.560, 10476.420, 384.345, 52839.833 24/05/08,10:19:52,07,05,1, 11.9,1,1, 9.560, 10476.499, 384.595, 52839.685 24/05/08,10:19:52,08,05,1, 11.9,1,1, 9.560, 10476.417, 384.611, 52839.761 24/05/08,10:19:52,09,05,1, 11.9,1,1, 9.560, 10476.011, 384.241, 52839.246 24/05/08,10:19:52,10,05,1, 11.9,1,1, 9.560, 10476.134, 384.768, 52839.435 24/05/08,10:19:52,11,05,1, 11.9,1,1, 9.560, 10476.103, 384.533, 52839.625 24/05/08,10:19:52,12,05,1, 11.9,1,1, 9.560, 10476.252, 384.550, 52839.721 24/05/08,10:19:52,13,05,1, 11.9,1,1, 9.560, 10476.589, 384.895, 52840.185 24/05/08,10:19:52,14,05,1, 11.9,1,1, 9.560, 10476.369, 384.383, 52839.854 24/05/08,10:19:52,15,05,1, 11.9,1,1, 9.560, 10476.480, 384.627, 52839.683 24/05/08,10:19:52,16,05,1, 11.9,1,1, 9.560, 10476.380, 384.534, 52839.701 24/05/08,10:19:52,17,05,1, 11.9,1,1, 9.560, 10475.961, 384.268, 52839.180 24/05/08,10:19:52,18,05,1, 11.9,1,1, 9.560, 10476.191, 384.820, 52839.594 24/05/08,10:19:52,19,05,1, 11.9,1,1, 9.560, 10476.053, 384.496, 52839.668 24/05/08,10:19:53,00,06,1, 11.9,1,1, 9.560, 10476.049, 384.496, 52839.668 24/05/08,10:19:53,01,06,1, 11.9,1,1, 9.560, 10475.945, 384.178, 52839.197 24/05/08,10:19:53,02,06,1, 11.9,1,1, 9.560, 10476.087, 384.789, 52839.502 24/05/08,10:19:53,03,06,1, 11.9,1,1, 9.560, 10476.007, 384.578, 52839.786 24/05/08,10:19:53,04,06,1, 11.9,1,1, 9.560, 10476.163, 384.570, 52839.636 24/05/08,10:19:53,05,06,1, 11.9,1,1, 9.560, 10476.451, 384.934, 52840.088 24/05/08,10:19:53,06,06,1, 11.9,1,1, 9.560, 10476.346, 384.354, 52839.986 24/05/08,10:19:53,07,06,1, 11.9,1,1, 9.560, 10476.426, 384.621, 52839.725 24/05/08,10:19:53,08,06,1, 11.9,1,1, 9.560, 10476.257, 384.587, 52839.718 24/05/08,10:19:53,09,06,1, 11.9,1,1, 9.560, 10475.934, 384.263, 52839.393 24/05/08,10:19:53,10,06,1, 11.9,1,1, 9.560, 10476.043, 384.810, 52839.540 24/05/08,10:19:53,11,06,1, 11.9,1,1, 9.560, 10476.010, 384.509, 52839.637 24/05/08,10:19:53,12,06,1, 11.9,1,1, 9.560, 10476.203, 384.535, 52839.759 24/05/08,10:19:53,13,06,1, 11.9,1,1, 9.560, 10476.464, 384.872, 52840.128 24/05/08,10:19:53,14,06,1, 11.9,1,1, 9.560, 10476.341, 384.295, 52839.769 24/05/08,10:19:53,15,06,1, 11.9,1,1, 9.560, 10476.428, 384.687, 52839.633 24/05/08,10:19:53,16,06,1, 11.9,1,1, 9.560, 10476.281, 384.543, 52839.650 24/05/08,10:19:53,17,06,1, 11.9,1,1, 9.560, 10475.934, 384.237, 52839.291 24/05/08,10:19:53,18,06,1, 11.9,1,1, 9.560, 10476.072, 384.855, 52839.534 24/05/08,10:19:53,19,06,1, 11.9,1,1, 9.560, 10475.954, 384.479, 52839.604 24/05/08,10:19:54,00,06,1, 11.8,1,1, 9.561, 10475.949, 384.479, 52839.604 24/05/08,10:19:54,01,06,1, 11.8,1,1, 9.561, 10475.841, 384.221, 52839.245 24/05/08,10:19:54,02,06,1, 11.8,1,1, 9.561, 10475.956, 384.819, 52839.413 24/05/08,10:19:54,03,06,1, 11.8,1,1, 9.561, 10475.973, 384.487, 52839.695 24/05/08,10:19:54,04,06,1, 11.8,1,1, 9.561, 10476.163, 384.620, 52839.750 24/05/08,10:19:54,05,06,1, 11.8,1,1, 9.561, 10476.388, 384.846, 52840.139 24/05/08,10:19:54,06,06,1, 11.8,1,1, 9.561, 10476.233, 384.302, 52839.851 24/05/08,10:19:54,07,06,1, 11.8,1,1, 9.561, 10476.266, 384.645, 52839.766 24/05/08,10:19:54,08,06,1, 11.8,1,1, 9.561, 10476.113, 384.482, 52839.727 24/05/08,10:19:54,09,06,1, 11.8,1,1, 9.561, 10475.754, 384.188, 52839.214 24/05/08,10:19:54,10,06,1, 11.8,1,1, 9.561, 10475.950, 384.838, 52839.535 24/05/08,10:19:54,11,06,1, 11.8,1,1, 9.561, 10475.894, 384.458, 52839.621 24/05/08,10:19:54,12,06,1, 11.8,1,1, 9.561, 10476.080, 384.561, 52839.734 24/05/08,10:19:54,13,06,1, 11.8,1,1, 9.561, 10476.391, 384.938, 52840.050 24/05/08,10:19:54,14,06,1, 11.8,1,1, 9.561, 10476.202, 384.247, 52839.727 24/05/08,10:19:54,15,06,1, 11.8,1,1, 9.561, 10476.311, 384.592, 52839.759 24/05/08,10:19:54,16,06,1, 11.8,1,1, 9.561, 10476.116, 384.550, 52839.804 24/05/08,10:19:54,17,06,1, 11.8,1,1, 9.561, 10475.733, 384.141, 52839.127 24/05/08,10:19:54,18,06,1, 11.8,1,1, 9.561, 10476.020, 384.849, 52839.535 24/05/08,10:19:54,19,06,1, 11.8,1,1, 9.561, 10475.915, 384.508, 52839.557 24/05/08,10:19:55,00,06,1, 11.9,1,1, 9.561, 10475.907, 384.508, 52839.557 24/05/08,10:19:55,01,06,1, 11.9,1,1, 9.561, 10475.718, 384.178, 52839.302 24/05/08,10:19:55,02,06,1, 11.9,1,1, 9.561, 10475.853, 384.785, 52839.583 24/05/08,10:19:55,03,06,1, 11.9,1,1, 9.561, 10475.780, 384.414, 52839.725 24/05/08,10:19:55,04,06,1, 11.9,1,1, 9.561, 10475.958, 384.550, 52839.712 24/05/08,10:19:55,05,06,1, 11.9,1,1, 9.561, 10476.315, 384.838, 52840.075 24/05/08,10:19:55,06,06,1, 11.9,1,1, 9.561, 10476.132, 384.203, 52839.883 24/05/08,10:19:55,07,06,1, 11.9,1,1, 9.561, 10476.150, 384.605, 52839.721 24/05/08,10:19:55,08,06,1, 11.9,1,1, 9.561, 10475.962, 384.498, 52839.698 24/05/08,10:19:55,09,06,1, 11.9,1,1, 9.561, 10475.632, 384.174, 52839.231 24/05/08,10:19:55,10,06,1, 11.9,1,1, 9.561, 10475.841, 384.837, 52839.651 24/05/08,10:19:55,11,06,1, 11.9,1,1, 9.561, 10475.823, 384.468, 52839.808 24/05/08,10:19:55,12,06,1, 11.9,1,1, 9.561, 10475.932, 384.549, 52839.690 24/05/08,10:19:55,13,06,1, 11.9,1,1, 9.561, 10476.302, 384.895, 52840.187 24/05/08,10:19:55,14,06,1, 11.9,1,1, 9.561, 10476.093, 384.200, 52839.824 24/05/08,10:19:55,15,06,1, 11.9,1,1, 9.561, 10476.109, 384.541, 52839.660 24/05/08,10:19:55,16,06,1, 11.9,1,1, 9.561, 10475.965, 384.574, 52839.795 24/05/08,10:19:55,17,06,1, 11.9,1,1, 9.561, 10475.548, 384.117, 52839.193 24/05/08,10:19:55,18,06,1, 11.9,1,1, 9.561, 10475.817, 384.771, 52839.464 24/05/08,10:19:55,19,06,1, 11.9,1,1, 9.561, 10475.800, 384.519, 52839.655 24/05/08,10:19:56,00,06,1, 11.9,1,1, 9.562, 10475.799, 384.519, 52839.655 24/05/08,10:19:56,01,06,1, 11.9,1,1, 9.562, 10475.577, 384.171, 52839.298 24/05/08,10:19:56,02,06,1, 11.9,1,1, 9.562, 10475.741, 384.804, 52839.675 24/05/08,10:19:56,03,06,1, 11.9,1,1, 9.562, 10475.742, 384.413, 52839.790 24/05/08,10:19:56,04,06,1, 11.9,1,1, 9.562, 10475.845, 384.475, 52839.735 24/05/08,10:19:56,05,06,1, 11.9,1,1, 9.562, 10476.185, 384.852, 52840.173 24/05/08,10:19:56,06,06,1, 11.9,1,1, 9.562, 10476.002, 384.166, 52839.887 24/05/08,10:19:56,07,06,1, 11.9,1,1, 9.562, 10476.020, 384.591, 52839.767 24/05/08,10:19:56,08,06,1, 11.9,1,1, 9.562, 10475.839, 384.505, 52839.697 24/05/08,10:19:56,09,06,1, 11.9,1,1, 9.562, 10475.553, 384.099, 52839.343 24/05/08,10:19:56,10,06,1, 11.9,1,1, 9.562, 10475.720, 384.754, 52839.592 24/05/08,10:19:56,11,06,1, 11.9,1,1, 9.562, 10475.647, 384.428, 52839.644 24/05/08,10:19:56,12,06,1, 11.9,1,1, 9.562, 10475.806, 384.477, 52839.733 24/05/08,10:19:56,13,06,1, 11.9,1,1, 9.562, 10476.166, 384.866, 52840.236 24/05/08,10:19:56,14,06,1, 11.9,1,1, 9.562, 10475.937, 384.232, 52839.942 24/05/08,10:19:56,15,06,1, 11.9,1,1, 9.562, 10475.936, 384.532, 52839.619 24/05/08,10:19:56,16,06,1, 11.9,1,1, 9.562, 10475.847, 384.536, 52839.649 24/05/08,10:19:56,17,06,1, 11.9,1,1, 9.562, 10475.501, 384.119, 52839.231 24/05/08,10:19:56,18,06,1, 11.9,1,1, 9.562, 10475.681, 384.783, 52839.514 24/05/08,10:19:56,19,06,1, 11.9,1,1, 9.562, 10475.704, 384.507, 52839.895 24/05/08,10:19:57,00,06,1, 11.9,1,1, 9.560, 10475.699, 384.507, 52839.895 24/05/08,10:19:57,01,06,1, 11.9,1,1, 9.560, 10475.436, 384.194, 52839.400 24/05/08,10:19:57,02,06,1, 11.9,1,1, 9.560, 10475.578, 384.807, 52839.664 24/05/08,10:19:57,03,06,1, 11.9,1,1, 9.560, 10475.581, 384.393, 52839.706 24/05/08,10:19:57,04,06,1, 11.9,1,1, 9.560, 10475.703, 384.535, 52839.767 24/05/08,10:19:57,05,06,1, 11.9,1,1, 9.560, 10476.020, 384.836, 52840.114 24/05/08,10:19:57,06,06,1, 11.9,1,1, 9.560, 10475.840, 384.187, 52839.858 24/05/08,10:19:57,07,06,1, 11.9,1,1, 9.560, 10475.818, 384.609, 52839.772 24/05/08,10:19:57,08,06,1, 11.9,1,1, 9.560, 10475.945, 384.522, 52840.003 24/05/08,10:19:57,09,06,1, 11.9,1,1, 9.560, 10475.112, 384.141, 52838.790 24/05/08,10:19:57,10,06,1, 11.9,1,1, 9.560, 10475.857, 384.957, 52840.665 24/05/08,10:19:57,11,06,1, 11.9,1,1, 9.560, 10475.729, 384.355, 52839.341 24/05/08,10:19:57,12,06,1, 11.9,1,1, 9.560, 10475.230, 384.514, 52839.653 24/05/08,10:19:57,13,06,1, 11.9,1,1, 9.560, 10476.450, 384.925, 52840.910 24/05/08,10:19:57,14,06,1, 11.9,1,1, 9.560, 10475.521, 384.105, 52838.937 24/05/08,10:19:57,15,06,1, 11.9,1,1, 9.560, 10475.595, 384.712, 52840.339 24/05/08,10:19:57,16,06,1, 11.9,1,1, 9.560, 10476.173, 384.524, 52840.019 24/05/08,10:19:57,17,06,1, 11.9,1,1, 9.560, 10474.954, 384.137, 52838.760 24/05/08,10:19:57,18,06,1, 11.9,1,1, 9.560, 10475.864, 384.922, 52840.632 24/05/08,10:19:57,19,06,1, 11.9,1,1, 9.560, 10475.754, 384.353, 52839.239 24/05/08,10:19:58,00,06,1, 11.9,1,1, 9.561, 10475.749, 384.353, 52839.239 24/05/08,10:19:58,01,06,1, 11.9,1,1, 9.561, 10474.829, 384.129, 52838.656 24/05/08,10:19:58,02,06,1, 11.9,1,1, 9.561, 10475.743, 384.957, 52840.710 24/05/08,10:19:58,03,06,1, 11.9,1,1, 9.561, 10475.635, 384.373, 52839.338 24/05/08,10:19:58,04,06,1, 11.9,1,1, 9.561, 10475.078, 384.555, 52839.675 24/05/08,10:19:58,05,06,1, 11.9,1,1, 9.561, 10476.273, 384.974, 52840.949 24/05/08,10:19:58,06,06,1, 11.9,1,1, 9.561, 10475.432, 384.138, 52839.009 24/05/08,10:19:58,07,06,1, 11.9,1,1, 9.561, 10475.501, 384.731, 52840.414 24/05/08,10:19:58,08,06,1, 11.9,1,1, 9.561, 10476.070, 384.562, 52840.068 24/05/08,10:19:58,09,06,1, 11.9,1,1, 9.561, 10474.859, 384.160, 52838.738 24/05/08,10:19:58,10,06,1, 11.9,1,1, 9.561, 10475.756, 384.975, 52840.846 24/05/08,10:19:58,11,06,1, 11.9,1,1, 9.561, 10475.607, 384.362, 52839.314 24/05/08,10:19:58,12,06,1, 11.9,1,1, 9.561, 10475.047, 384.494, 52839.636 24/05/08,10:19:58,13,06,1, 11.9,1,1, 9.561, 10476.277, 384.966, 52840.960 24/05/08,10:19:58,14,06,1, 11.9,1,1, 9.561, 10475.309, 384.176, 52838.908 24/05/08,10:19:58,15,06,1, 11.9,1,1, 9.561, 10475.479, 384.781, 52840.389 24/05/08,10:19:58,16,06,1, 11.9,1,1, 9.561, 10476.061, 384.630, 52840.074 24/05/08,10:19:58,17,06,1, 11.9,1,1, 9.561, 10474.841, 384.143, 52838.722 24/05/08,10:19:58,18,06,1, 11.9,1,1, 9.561, 10475.726, 384.964, 52840.771 24/05/08,10:19:58,19,06,1, 11.9,1,1, 9.561, 10475.575, 384.374, 52839.322 24/05/08,10:19:59,00,06,1, 12.0,1,1, 9.561, 10475.574, 384.374, 52839.322 24/05/08,10:19:59,01,06,1, 12.0,1,1, 9.561, 10474.763, 384.158, 52838.741 24/05/08,10:19:59,02,06,1, 12.0,1,1, 9.561, 10475.570, 385.010, 52840.770 24/05/08,10:19:59,03,06,1, 12.0,1,1, 9.561, 10475.458, 384.404, 52839.175 24/05/08,10:19:59,04,06,1, 12.0,1,1, 9.561, 10474.925, 384.548, 52839.552 24/05/08,10:19:59,05,06,1, 12.0,1,1, 9.561, 10476.097, 384.998, 52841.015 24/05/08,10:19:59,06,06,1, 12.0,1,1, 9.561, 10475.198, 384.213, 52838.986 24/05/08,10:19:59,07,06,1, 12.0,1,1, 9.561, 10475.314, 384.808, 52840.473 24/05/08,10:19:59,08,06,1, 12.0,1,1, 9.561, 10475.857, 384.629, 52840.181 24/05/08,10:19:59,09,06,1, 12.0,1,1, 9.561, 10474.677, 384.200, 52838.799 24/05/08,10:19:59,10,06,1, 12.0,1,1, 9.561, 10475.540, 385.033, 52840.782 24/05/08,10:19:59,11,06,1, 12.0,1,1, 9.561, 10475.369, 384.410, 52839.445 24/05/08,10:19:59,12,06,1, 12.0,1,1, 9.561, 10474.896, 384.543, 52839.676 24/05/08,10:19:59,13,06,1, 12.0,1,1, 9.561, 10476.079, 385.004, 52841.068 24/05/08,10:19:59,14,06,1, 12.0,1,1, 9.561, 10475.164, 384.206, 52839.006 24/05/08,10:19:59,15,06,1, 12.0,1,1, 9.561, 10475.265, 384.777, 52840.371 24/05/08,10:19:59,16,06,1, 12.0,1,1, 9.561, 10475.872, 384.648, 52840.022 24/05/08,10:19:59,17,06,1, 12.0,1,1, 9.561, 10474.632, 384.210, 52838.652 24/05/08,10:19:59,18,06,1, 12.0,1,1, 9.561, 10475.554, 385.056, 52840.772 24/05/08,10:19:59,19,06,1, 12.0,1,1, 9.561, 10475.422, 384.439, 52839.267 24/05/08,10:20:00,00,06,1, 12.0,1,1, 9.568, 10475.415, 384.439, 52839.267 24/05/08,10:20:00,01,06,1, 12.0,1,1, 9.568, 10474.448, 384.181, 52838.671 24/05/08,10:20:00,02,06,1, 12.0,1,1, 9.568, 10475.484, 385.040, 52840.994 24/05/08,10:20:00,03,06,1, 12.0,1,1, 9.568, 10475.335, 384.400, 52839.093 24/05/08,10:20:00,04,06,1, 12.0,1,1, 9.568, 10474.684, 384.573, 52839.489 24/05/08,10:20:00,05,06,1, 12.0,1,1, 9.568, 10476.048, 385.056, 52841.092 24/05/08,10:20:00,06,06,1, 12.0,1,1, 9.568, 10475.008, 384.195, 52838.785 24/05/08,10:20:00,07,06,1, 12.0,1,1, 9.568, 10475.210, 384.750, 52840.482 24/05/08,10:20:00,08,06,1, 12.0,1,1, 9.568, 10475.543, 384.569, 52839.712 24/05/08,10:20:00,09,06,1, 12.0,1,1, 9.568, 10474.764, 384.283, 52839.086 24/05/08,10:20:00,10,06,1, 12.0,1,1, 9.568, 10475.171, 384.887, 52839.834 24/05/08,10:20:00,11,06,1, 12.0,1,1, 9.568, 10475.118, 384.503, 52839.593 24/05/08,10:20:00,12,06,1, 12.0,1,1, 9.568, 10475.143, 384.640, 52839.793 24/05/08,10:20:00,13,06,1, 12.0,1,1, 9.568, 10475.570, 384.886, 52840.267 24/05/08,10:20:00,14,06,1, 12.0,1,1, 9.568, 10475.272, 384.283, 52839.705 24/05/08,10:20:00,15,06,1, 12.0,1,1, 9.568, 10475.337, 384.659, 52839.815 24/05/08,10:20:00,16,06,1, 12.0,1,1, 9.568, 10475.273, 384.498, 52839.706 24/05/08,10:20:00,17,06,1, 12.0,1,1, 9.568, 10474.989, 384.364, 52839.878 24/05/08,10:20:00,18,06,1, 12.0,1,1, 9.568, 10474.977, 384.780, 52839.259 24/05/08,10:20:00,19,06,1, 12.0,1,1, 9.568, 10474.987, 384.529, 52839.980 24/05/08,10:20:01,00,06,1, 12.0,1,1, 9.569, 10474.981, 384.529, 52839.980 24/05/08,10:20:01,01,06,1, 12.0,1,1, 9.569, 10474.699, 384.196, 52839.058 24/05/08,10:20:01,02,06,1, 12.0,1,1, 9.569, 10475.070, 384.970, 52839.812 24/05/08,10:20:01,03,06,1, 12.0,1,1, 9.569, 10474.955, 384.590, 52839.570 24/05/08,10:20:01,04,06,1, 12.0,1,1, 9.569, 10475.011, 384.600, 52839.722 24/05/08,10:20:01,05,06,1, 12.0,1,1, 9.569, 10475.528, 385.013, 52840.297 24/05/08,10:20:01,06,06,1, 12.0,1,1, 9.569, 10475.146, 384.320, 52839.593 24/05/08,10:20:01,07,06,1, 12.0,1,1, 9.569, 10475.180, 384.725, 52839.699 24/05/08,10:20:01,08,06,1, 12.0,1,1, 9.569, 10475.157, 384.666, 52839.784 24/05/08,10:20:01,09,06,1, 12.0,1,1, 9.569, 10474.649, 384.276, 52839.142 24/05/08,10:20:01,10,06,1, 12.0,1,1, 9.569, 10474.979, 384.963, 52839.776 24/05/08,10:20:01,11,06,1, 12.0,1,1, 9.569, 10474.933, 384.598, 52839.604 24/05/08,10:20:01,12,06,1, 12.0,1,1, 9.569, 10474.974, 384.620, 52839.724 24/05/08,10:20:01,13,06,1, 12.0,1,1, 9.569, 10475.490, 384.958, 52840.208 24/05/08,10:20:01,14,06,1, 12.0,1,1, 9.569, 10475.129, 384.364, 52839.669 24/05/08,10:20:01,15,06,1, 12.0,1,1, 9.569, 10475.173, 384.690, 52839.796 24/05/08,10:20:01,16,06,1, 12.0,1,1, 9.569, 10475.187, 384.650, 52839.729 24/05/08,10:20:01,17,06,1, 12.0,1,1, 9.569, 10474.625, 384.293, 52839.133 24/05/08,10:20:01,18,06,1, 12.0,1,1, 9.569, 10474.936, 384.919, 52839.657 24/05/08,10:20:01,19,06,1, 12.0,1,1, 9.569, 10474.909, 384.588, 52839.532 24/05/08,10:20:02,00,06,1, 11.9,1,1, 9.565, 10474.906, 384.588, 52839.532 24/05/08,10:20:02,01,06,1, 11.9,1,1, 9.565, 10474.471, 384.433, 52839.137 24/05/08,10:20:02,02,06,1, 11.9,1,1, 9.565, 10474.912, 385.049, 52839.711 24/05/08,10:20:02,03,06,1, 11.9,1,1, 9.565, 10474.779, 384.589, 52839.454 24/05/08,10:20:02,04,06,1, 11.9,1,1, 9.565, 10474.838, 384.752, 52839.819 24/05/08,10:20:02,05,06,1, 11.9,1,1, 9.565, 10475.336, 385.059, 52840.194 24/05/08,10:20:02,06,06,1, 11.9,1,1, 9.565, 10474.898, 384.331, 52839.518 24/05/08,10:20:02,07,06,1, 11.9,1,1, 9.565, 10475.059, 384.857, 52839.953 24/05/08,10:20:02,08,06,1, 11.9,1,1, 9.565, 10474.994, 384.630, 52839.582 24/05/08,10:20:02,09,06,1, 11.9,1,1, 9.565, 10474.429, 384.375, 52839.209 24/05/08,10:20:02,10,06,1, 11.9,1,1, 9.565, 10474.874, 385.099, 52839.881 24/05/08,10:20:02,11,06,1, 11.9,1,1, 9.565, 10474.754, 384.585, 52839.430 24/05/08,10:20:02,12,06,1, 11.9,1,1, 9.565, 10474.834, 384.709, 52839.748 24/05/08,10:20:02,13,06,1, 11.9,1,1, 9.565, 10475.369, 385.111, 52840.215 24/05/08,10:20:02,14,06,1, 11.9,1,1, 9.565, 10474.934, 384.392, 52839.431 24/05/08,10:20:02,15,06,1, 11.9,1,1, 9.565, 10475.062, 384.853, 52839.909 24/05/08,10:20:02,16,06,1, 11.9,1,1, 9.565, 10475.008, 384.709, 52839.624 24/05/08,10:20:02,17,06,1, 11.9,1,1, 9.565, 10474.417, 384.300, 52839.018 24/05/08,10:20:02,18,06,1, 11.9,1,1, 9.565, 10474.867, 385.085, 52839.745 24/05/08,10:20:02,19,06,1, 11.9,1,1, 9.565, 10474.760, 384.623, 52839.516 24/05/08,10:20:03,00,06,1, 12.0,1,1, 9.563, 10474.756, 384.623, 52839.516 24/05/08,10:20:03,01,06,1, 12.0,1,1, 9.563, 10474.293, 384.414, 52839.005 24/05/08,10:20:03,02,06,1, 12.0,1,1, 9.563, 10474.770, 385.018, 52839.722 24/05/08,10:20:03,03,06,1, 12.0,1,1, 9.563, 10474.634, 384.737, 52839.509 24/05/08,10:20:03,04,06,1, 12.0,1,1, 9.563, 10474.703, 384.836, 52839.751 24/05/08,10:20:03,05,06,1, 12.0,1,1, 9.563, 10475.208, 385.103, 52840.215 24/05/08,10:20:03,06,06,1, 12.0,1,1, 9.563, 10474.794, 384.525, 52839.555 24/05/08,10:20:03,07,06,1, 12.0,1,1, 9.563, 10474.905, 384.825, 52839.782 24/05/08,10:20:03,08,06,1, 12.0,1,1, 9.563, 10474.805, 384.716, 52839.418 24/05/08,10:20:03,09,06,1, 12.0,1,1, 9.563, 10474.333, 384.486, 52839.101 24/05/08,10:20:03,10,06,1, 12.0,1,1, 9.563, 10474.717, 385.055, 52839.740 24/05/08,10:20:03,11,06,1, 12.0,1,1, 9.563, 10474.553, 384.724, 52839.414 24/05/08,10:20:03,12,06,1, 12.0,1,1, 9.563, 10474.705, 384.835, 52839.785 24/05/08,10:20:03,13,06,1, 12.0,1,1, 9.563, 10475.216, 385.116, 52840.296 24/05/08,10:20:03,14,06,1, 12.0,1,1, 9.563, 10474.765, 384.484, 52839.610 24/05/08,10:20:03,15,06,1, 12.0,1,1, 9.563, 10474.849, 384.913, 52839.848 24/05/08,10:20:03,16,06,1, 12.0,1,1, 9.563, 10474.812, 384.697, 52839.495 24/05/08,10:20:03,17,06,1, 12.0,1,1, 9.563, 10474.312, 384.483, 52839.248 24/05/08,10:20:03,18,06,1, 12.0,1,1, 9.563, 10474.703, 385.207, 52839.855 24/05/08,10:20:03,19,06,1, 12.0,1,1, 9.563, 10474.592, 384.689, 52839.418 24/05/08,10:20:04,00,06,1, 11.9,1,1, 9.570, 10474.589, 384.689, 52839.418 24/05/08,10:20:04,01,06,1, 11.9,1,1, 9.570, 10474.142, 384.486, 52838.928 24/05/08,10:20:04,02,06,1, 11.9,1,1, 9.570, 10474.622, 385.152, 52839.662 24/05/08,10:20:04,03,06,1, 11.9,1,1, 9.570, 10474.520, 384.779, 52839.439 24/05/08,10:20:04,04,06,1, 11.9,1,1, 9.570, 10474.562, 384.863, 52839.668 24/05/08,10:20:04,05,06,1, 11.9,1,1, 9.570, 10475.136, 385.181, 52840.089 24/05/08,10:20:04,06,06,1, 11.9,1,1, 9.570, 10474.637, 384.571, 52839.450 24/05/08,10:20:04,07,06,1, 11.9,1,1, 9.570, 10474.784, 384.908, 52839.848 24/05/08,10:20:04,08,06,1, 11.9,1,1, 9.570, 10474.675, 384.851, 52839.420 24/05/08,10:20:04,09,06,1, 11.9,1,1, 9.570, 10474.150, 384.564, 52839.020 24/05/08,10:20:04,10,06,1, 11.9,1,1, 9.570, 10474.627, 385.164, 52839.789 24/05/08,10:20:04,11,06,1, 11.9,1,1, 9.570, 10474.475, 384.834, 52839.449 24/05/08,10:20:04,12,06,1, 11.9,1,1, 9.570, 10474.577, 384.950, 52839.662 24/05/08,10:20:04,13,06,1, 11.9,1,1, 9.570, 10475.063, 385.189, 52840.194 24/05/08,10:20:04,14,06,1, 11.9,1,1, 9.570, 10474.600, 384.587, 52839.542 24/05/08,10:20:04,15,06,1, 11.9,1,1, 9.570, 10474.752, 385.017, 52839.797 24/05/08,10:20:04,16,06,1, 11.9,1,1, 9.570, 10474.636, 384.779, 52839.382 24/05/08,10:20:04,17,06,1, 11.9,1,1, 9.570, 10474.169, 384.581, 52839.021 24/05/08,10:20:04,18,06,1, 11.9,1,1, 9.570, 10474.631, 385.202, 52839.714 24/05/08,10:20:04,19,06,1, 11.9,1,1, 9.570, 10474.454, 384.736, 52839.409 24/05/08,10:20:05,00,06,1, 11.9,1,1, 9.564, 10474.447, 384.736, 52839.409 24/05/08,10:20:05,01,06,1, 11.9,1,1, 9.564, 10474.019, 384.588, 52838.961 24/05/08,10:20:05,02,06,1, 11.9,1,1, 9.564, 10474.560, 385.371, 52839.906 24/05/08,10:20:05,03,06,1, 11.9,1,1, 9.564, 10474.361, 384.875, 52839.567 24/05/08,10:20:05,04,06,1, 11.9,1,1, 9.564, 10474.448, 384.962, 52839.733 24/05/08,10:20:05,05,06,1, 11.9,1,1, 9.564, 10474.933, 385.274, 52840.103 24/05/08,10:20:05,06,06,1, 11.9,1,1, 9.564, 10474.501, 384.599, 52839.317 24/05/08,10:20:05,07,06,1, 11.9,1,1, 9.564, 10474.653, 385.036, 52839.718 24/05/08,10:20:05,08,06,1, 11.9,1,1, 9.564, 10474.510, 384.931, 52839.384 24/05/08,10:20:05,09,06,1, 11.9,1,1, 9.564, 10474.045, 384.588, 52839.006 24/05/08,10:20:05,10,06,1, 11.9,1,1, 9.564, 10474.540, 385.321, 52839.680 24/05/08,10:20:05,11,06,1, 11.9,1,1, 9.564, 10474.377, 384.840, 52839.412 24/05/08,10:20:05,12,06,1, 11.9,1,1, 9.564, 10474.505, 384.961, 52839.793 24/05/08,10:20:05,13,06,1, 11.9,1,1, 9.564, 10474.954, 385.197, 52840.177 24/05/08,10:20:05,14,06,1, 11.9,1,1, 9.564, 10474.478, 384.614, 52839.399 24/05/08,10:20:05,15,06,1, 11.9,1,1, 9.564, 10474.643, 384.990, 52839.700 24/05/08,10:20:05,16,06,1, 11.9,1,1, 9.564, 10474.458, 384.926, 52839.481 24/05/08,10:20:05,17,06,1, 11.9,1,1, 9.564, 10473.981, 384.747, 52839.020 24/05/08,10:20:05,18,06,1, 11.9,1,1, 9.564, 10474.514, 385.282, 52839.688 24/05/08,10:20:05,19,06,1, 11.9,1,1, 9.564, 10474.377, 384.926, 52839.537 24/05/08,10:20:06,00,06,1, 12.0,1,1, 9.562, 10474.372, 384.926, 52839.537 24/05/08,10:20:06,01,06,1, 12.0,1,1, 9.562, 10474.436, 384.795, 52839.665 24/05/08,10:20:06,02,06,1, 12.0,1,1, 9.562, 10474.206, 385.320, 52838.968 24/05/08,10:20:06,03,06,1, 12.0,1,1, 9.562, 10474.132, 384.974, 52840.014 24/05/08,10:20:06,04,06,1, 12.0,1,1, 9.562, 10474.916, 385.053, 52839.818 24/05/08,10:20:06,05,06,1, 12.0,1,1, 9.562, 10474.365, 385.288, 52839.365 24/05/08,10:20:06,06,06,1, 12.0,1,1, 9.562, 10474.612, 384.787, 52840.226 24/05/08,10:20:06,07,06,1, 12.0,1,1, 9.562, 10474.660, 385.086, 52839.085 24/05/08,10:20:06,08,06,1, 12.0,1,1, 9.562, 10473.893, 384.992, 52839.424 24/05/08,10:20:06,09,06,1, 12.0,1,1, 9.562, 10474.455, 384.792, 52839.721 24/05/08,10:20:06,10,06,1, 12.0,1,1, 9.562, 10474.126, 385.321, 52838.845 24/05/08,10:20:06,11,06,1, 12.0,1,1, 9.562, 10474.160, 385.039, 52840.171 24/05/08,10:20:06,12,06,1, 12.0,1,1, 9.562, 10474.875, 384.995, 52839.737 24/05/08,10:20:06,13,06,1, 12.0,1,1, 9.562, 10474.376, 385.306, 52839.419 24/05/08,10:20:06,14,06,1, 12.0,1,1, 9.562, 10474.630, 384.781, 52840.318 24/05/08,10:20:06,15,06,1, 12.0,1,1, 9.562, 10474.616, 385.071, 52839.034 24/05/08,10:20:06,16,06,1, 12.0,1,1, 9.562, 10473.946, 385.043, 52839.404 24/05/08,10:20:06,17,06,1, 12.0,1,1, 9.562, 10474.399, 384.823, 52839.744 24/05/08,10:20:06,18,06,1, 12.0,1,1, 9.562, 10474.168, 385.233, 52838.813 24/05/08,10:20:06,19,06,1, 12.0,1,1, 9.562, 10474.193, 385.169, 52840.199 24/05/08,10:20:07,00,06,1, 11.9,1,1, 9.571, 10474.188, 385.169, 52840.199 24/05/08,10:20:07,01,06,1, 11.9,1,1, 9.571, 10474.342, 384.921, 52839.683 24/05/08,10:20:07,02,06,1, 11.9,1,1, 9.571, 10474.126, 385.436, 52838.850 24/05/08,10:20:07,03,06,1, 11.9,1,1, 9.571, 10474.169, 385.124, 52840.104 24/05/08,10:20:07,04,06,1, 11.9,1,1, 9.571, 10474.822, 385.167, 52839.663 24/05/08,10:20:07,05,06,1, 11.9,1,1, 9.571, 10474.323, 385.339, 52839.377 24/05/08,10:20:07,06,06,1, 11.9,1,1, 9.571, 10474.512, 384.848, 52840.184 24/05/08,10:20:07,07,06,1, 11.9,1,1, 9.571, 10474.496, 385.142, 52838.976 24/05/08,10:20:07,08,06,1, 11.9,1,1, 9.571, 10473.829, 385.136, 52839.385 24/05/08,10:20:07,09,06,1, 11.9,1,1, 9.571, 10474.361, 384.931, 52839.664 24/05/08,10:20:07,10,06,1, 11.9,1,1, 9.571, 10474.085, 385.392, 52838.788 24/05/08,10:20:07,11,06,1, 11.9,1,1, 9.571, 10474.168, 385.135, 52840.056 24/05/08,10:20:07,12,06,1, 11.9,1,1, 9.571, 10474.816, 385.162, 52839.752 24/05/08,10:20:07,13,06,1, 11.9,1,1, 9.571, 10474.274, 385.370, 52839.378 24/05/08,10:20:07,14,06,1, 11.9,1,1, 9.571, 10474.541, 384.897, 52840.136 24/05/08,10:20:07,15,06,1, 11.9,1,1, 9.571, 10474.472, 385.103, 52838.823 24/05/08,10:20:07,16,06,1, 11.9,1,1, 9.571, 10473.787, 385.097, 52839.273 24/05/08,10:20:07,17,06,1, 11.9,1,1, 9.571, 10474.350, 384.959, 52839.612 24/05/08,10:20:07,18,06,1, 11.9,1,1, 9.571, 10474.078, 385.383, 52838.795 24/05/08,10:20:07,19,06,1, 11.9,1,1, 9.571, 10474.194, 385.217, 52840.151 24/05/08,10:20:08,00,06,1, 12.0,1,1, 9.561, 10474.188, 385.217, 52840.151 24/05/08,10:20:08,01,06,1, 12.0,1,1, 9.561, 10474.349, 385.094, 52839.696 24/05/08,10:20:08,02,06,1, 12.0,1,1, 9.561, 10474.035, 385.554, 52838.779 24/05/08,10:20:08,03,06,1, 12.0,1,1, 9.561, 10474.222, 385.206, 52840.164 24/05/08,10:20:08,04,06,1, 12.0,1,1, 9.561, 10474.809, 385.255, 52839.769 24/05/08,10:20:08,05,06,1, 12.0,1,1, 9.561, 10474.186, 385.420, 52839.419 24/05/08,10:20:08,06,06,1, 12.0,1,1, 9.561, 10474.443, 384.905, 52840.120 24/05/08,10:20:08,07,06,1, 12.0,1,1, 9.561, 10474.345, 385.278, 52838.811 24/05/08,10:20:08,08,06,1, 12.0,1,1, 9.561, 10473.766, 385.236, 52839.279 24/05/08,10:20:08,09,06,1, 12.0,1,1, 9.561, 10474.278, 385.039, 52839.580 24/05/08,10:20:08,10,06,1, 12.0,1,1, 9.561, 10474.080, 385.519, 52838.824 24/05/08,10:20:08,11,06,1, 12.0,1,1, 9.561, 10474.157, 385.254, 52840.101 24/05/08,10:20:08,12,06,1, 12.0,1,1, 9.561, 10474.821, 385.225, 52839.581 24/05/08,10:20:08,13,06,1, 12.0,1,1, 9.561, 10474.211, 385.378, 52839.321 24/05/08,10:20:08,14,06,1, 12.0,1,1, 9.561, 10474.474, 384.983, 52840.185 24/05/08,10:20:08,15,06,1, 12.0,1,1, 9.561, 10474.336, 385.266, 52838.779 24/05/08,10:20:08,16,06,1, 12.0,1,1, 9.561, 10473.801, 385.280, 52839.317 24/05/08,10:20:08,17,06,1, 12.0,1,1, 9.561, 10474.314, 385.130, 52839.650 24/05/08,10:20:08,18,06,1, 12.0,1,1, 9.561, 10474.095, 385.510, 52838.920 24/05/08,10:20:08,19,06,1, 12.0,1,1, 9.561, 10474.201, 385.261, 52840.210 24/05/08,10:20:09,00,07,1, 11.9,1,1, 9.565, 10474.197, 385.261, 52840.210 24/05/08,10:20:09,01,07,1, 11.9,1,1, 9.565, 10474.316, 385.160, 52839.622 24/05/08,10:20:09,02,07,1, 11.9,1,1, 9.565, 10474.099, 385.636, 52839.043 24/05/08,10:20:09,03,07,1, 11.9,1,1, 9.565, 10474.224, 385.251, 52840.191 24/05/08,10:20:09,04,07,1, 11.9,1,1, 9.565, 10474.713, 385.348, 52839.590 24/05/08,10:20:09,05,07,1, 11.9,1,1, 9.565, 10474.118, 385.442, 52839.286 24/05/08,10:20:09,06,07,1, 11.9,1,1, 9.565, 10474.380, 385.028, 52840.072 24/05/08,10:20:09,07,07,1, 11.9,1,1, 9.565, 10474.222, 385.385, 52838.777 24/05/08,10:20:09,08,07,1, 11.9,1,1, 9.565, 10473.698, 385.311, 52839.299 24/05/08,10:20:09,09,07,1, 11.9,1,1, 9.565, 10474.304, 385.159, 52839.583 24/05/08,10:20:09,10,07,1, 11.9,1,1, 9.565, 10474.101, 385.688, 52838.969 24/05/08,10:20:09,11,07,1, 11.9,1,1, 9.565, 10474.220, 385.299, 52840.271 24/05/08,10:20:09,12,07,1, 11.9,1,1, 9.565, 10474.714, 385.349, 52839.558 24/05/08,10:20:09,13,07,1, 11.9,1,1, 9.565, 10474.168, 385.460, 52839.212 24/05/08,10:20:09,14,07,1, 11.9,1,1, 9.565, 10474.398, 384.992, 52839.943 24/05/08,10:20:09,15,07,1, 11.9,1,1, 9.565, 10474.239, 385.306, 52838.669 24/05/08,10:20:09,16,07,1, 11.9,1,1, 9.565, 10473.710, 385.357, 52839.294 24/05/08,10:20:09,17,07,1, 11.9,1,1, 9.565, 10474.308, 385.186, 52839.480 24/05/08,10:20:09,18,07,1, 11.9,1,1, 9.565, 10474.062, 385.557, 52838.815 24/05/08,10:20:09,19,07,1, 11.9,1,1, 9.565, 10474.263, 385.366, 52840.174 24/05/08,10:20:10,00,06,1, 11.9,1,1, 9.564, 10474.255, 385.366, 52840.174 24/05/08,10:20:10,01,06,1, 11.9,1,1, 9.564, 10474.383, 385.311, 52839.603 24/05/08,10:20:10,02,06,1, 11.9,1,1, 9.564, 10474.065, 385.722, 52839.034 24/05/08,10:20:10,03,06,1, 11.9,1,1, 9.564, 10474.190, 385.350, 52840.215 24/05/08,10:20:10,04,06,1, 11.9,1,1, 9.564, 10474.733, 385.457, 52839.493 24/05/08,10:20:10,05,06,1, 11.9,1,1, 9.564, 10474.126, 385.474, 52839.240 24/05/08,10:20:10,06,06,1, 11.9,1,1, 9.564, 10474.366, 385.102, 52839.933 24/05/08,10:20:10,07,06,1, 11.9,1,1, 9.564, 10474.175, 385.464, 52838.683 24/05/08,10:20:10,08,06,1, 11.9,1,1, 9.564, 10473.702, 385.350, 52839.343 24/05/08,10:20:10,09,06,1, 11.9,1,1, 9.564, 10474.387, 385.285, 52839.641 24/05/08,10:20:10,10,06,1, 11.9,1,1, 9.564, 10474.089, 385.725, 52838.901 24/05/08,10:20:10,11,06,1, 11.9,1,1, 9.564, 10474.229, 385.326, 52840.094 24/05/08,10:20:10,12,06,1, 11.9,1,1, 9.564, 10474.777, 385.428, 52839.486 24/05/08,10:20:10,13,06,1, 11.9,1,1, 9.564, 10474.069, 385.541, 52839.258 24/05/08,10:20:10,14,06,1, 11.9,1,1, 9.564, 10474.330, 385.075, 52839.870 24/05/08,10:20:10,15,06,1, 11.9,1,1, 9.564, 10474.164, 385.464, 52838.552 24/05/08,10:20:10,16,06,1, 11.9,1,1, 9.564, 10473.683, 385.443, 52839.377 24/05/08,10:20:10,17,06,1, 11.9,1,1, 9.564, 10474.357, 385.352, 52839.633 24/05/08,10:20:10,18,06,1, 11.9,1,1, 9.564, 10474.072, 385.709, 52838.974 24/05/08,10:20:10,19,06,1, 11.9,1,1, 9.564, 10474.266, 385.399, 52840.325 24/05/08,10:20:11,00,07,1, 11.9,1,1, 9.563, 10474.263, 385.399, 52840.325 24/05/08,10:20:11,01,07,1, 11.9,1,1, 9.563, 10474.454, 385.471, 52839.653 24/05/08,10:20:11,02,07,1, 11.9,1,1, 9.563, 10474.119, 385.725, 52838.939 24/05/08,10:20:11,03,07,1, 11.9,1,1, 9.563, 10474.348, 385.333, 52840.234 24/05/08,10:20:11,04,07,1, 11.9,1,1, 9.563, 10474.723, 385.472, 52839.433 24/05/08,10:20:11,05,07,1, 11.9,1,1, 9.563, 10474.040, 385.512, 52839.191 24/05/08,10:20:11,06,07,1, 11.9,1,1, 9.563, 10474.331, 385.155, 52839.805 24/05/08,10:20:11,07,07,1, 11.9,1,1, 9.563, 10474.195, 385.611, 52838.610 24/05/08,10:20:11,08,07,1, 11.9,1,1, 9.563, 10473.706, 385.441, 52839.413 24/05/08,10:20:11,09,07,1, 11.9,1,1, 9.563, 10474.416, 385.399, 52839.669 24/05/08,10:20:11,10,07,1, 11.9,1,1, 9.563, 10474.121, 385.791, 52838.960 24/05/08,10:20:11,11,07,1, 11.9,1,1, 9.563, 10474.367, 385.322, 52840.283 24/05/08,10:20:11,12,07,1, 11.9,1,1, 9.563, 10474.705, 385.487, 52839.366 24/05/08,10:20:11,13,07,1, 11.9,1,1, 9.563, 10474.044, 385.545, 52839.226 24/05/08,10:20:11,14,07,1, 11.9,1,1, 9.563, 10474.353, 385.163, 52839.861 24/05/08,10:20:11,15,07,1, 11.9,1,1, 9.563, 10474.105, 385.592, 52838.629 24/05/08,10:20:11,16,07,1, 11.9,1,1, 9.563, 10473.692, 385.458, 52839.450 24/05/08,10:20:11,17,07,1, 11.9,1,1, 9.563, 10474.469, 385.450, 52839.541 24/05/08,10:20:11,18,07,1, 11.9,1,1, 9.563, 10474.138, 385.812, 52838.964 24/05/08,10:20:11,19,07,1, 11.9,1,1, 9.563, 10474.331, 385.386, 52840.237 24/05/08,10:20:12,00,06,1, 11.9,1,1, 9.564, 10474.330, 385.386, 52840.237 24/05/08,10:20:12,01,06,1, 11.9,1,1, 9.564, 10474.525, 385.582, 52839.739 24/05/08,10:20:12,02,06,1, 11.9,1,1, 9.564, 10474.102, 385.727, 52839.066 24/05/08,10:20:12,03,06,1, 11.9,1,1, 9.564, 10474.378, 385.458, 52840.247 24/05/08,10:20:12,04,06,1, 11.9,1,1, 9.564, 10474.753, 385.583, 52839.214 24/05/08,10:20:12,05,06,1, 11.9,1,1, 9.564, 10474.037, 385.503, 52839.089 24/05/08,10:20:12,06,06,1, 11.9,1,1, 9.564, 10474.347, 385.272, 52839.865 24/05/08,10:20:12,07,06,1, 11.9,1,1, 9.564, 10474.043, 385.633, 52838.546 24/05/08,10:20:12,08,06,1, 11.9,1,1, 9.564, 10473.759, 385.515, 52839.411 24/05/08,10:20:12,09,06,1, 11.9,1,1, 9.564, 10474.577, 385.562, 52839.769 24/05/08,10:20:12,10,06,1, 11.9,1,1, 9.564, 10474.132, 385.790, 52839.146 24/05/08,10:20:12,11,06,1, 11.9,1,1, 9.564, 10474.440, 385.412, 52840.209 24/05/08,10:20:12,12,06,1, 11.9,1,1, 9.564, 10474.810, 385.575, 52839.318 24/05/08,10:20:12,13,06,1, 11.9,1,1, 9.564, 10474.001, 385.590, 52839.192 24/05/08,10:20:12,14,06,1, 11.9,1,1, 9.564, 10474.308, 385.222, 52839.679 24/05/08,10:20:12,15,06,1, 11.9,1,1, 9.564, 10474.066, 385.663, 52838.476 24/05/08,10:20:12,16,06,1, 11.9,1,1, 9.564, 10473.736, 385.509, 52839.409 24/05/08,10:20:12,17,06,1, 11.9,1,1, 9.564, 10474.511, 385.520, 52839.547 24/05/08,10:20:12,18,06,1, 11.9,1,1, 9.564, 10474.170, 385.861, 52839.058 24/05/08,10:20:12,19,06,1, 11.9,1,1, 9.564, 10474.401, 385.407, 52840.262 24/05/08,10:20:13,00,06,1, 12.0,1,1, 9.562, 10474.397, 385.407, 52840.262 24/05/08,10:20:13,01,06,1, 12.0,1,1, 9.562, 10474.351, 385.545, 52839.055 24/05/08,10:20:13,02,06,1, 12.0,1,1, 9.562, 10474.263, 385.914, 52839.539 24/05/08,10:20:13,03,06,1, 12.0,1,1, 9.562, 10474.712, 385.444, 52840.066 24/05/08,10:20:13,04,06,1, 12.0,1,1, 9.562, 10474.409, 385.555, 52838.761 24/05/08,10:20:13,05,06,1, 12.0,1,1, 9.562, 10474.241, 385.644, 52839.706 24/05/08,10:20:13,06,06,1, 12.0,1,1, 9.562, 10474.386, 385.248, 52839.243 24/05/08,10:20:13,07,06,1, 12.0,1,1, 9.562, 10473.920, 385.748, 52838.683 24/05/08,10:20:13,08,06,1, 12.0,1,1, 9.562, 10474.193, 385.583, 52839.870 24/05/08,10:20:13,09,06,1, 12.0,1,1, 9.562, 10474.364, 385.588, 52839.088 24/05/08,10:20:13,10,06,1, 12.0,1,1, 9.562, 10474.260, 385.938, 52839.466 24/05/08,10:20:13,11,06,1, 12.0,1,1, 9.562, 10474.721, 385.444, 52840.003 24/05/08,10:20:13,12,06,1, 12.0,1,1, 9.562, 10474.427, 385.638, 52838.813 24/05/08,10:20:13,13,06,1, 12.0,1,1, 9.562, 10474.218, 385.654, 52839.491 24/05/08,10:20:13,14,06,1, 12.0,1,1, 9.562, 10474.336, 385.277, 52839.058 24/05/08,10:20:13,15,06,1, 12.0,1,1, 9.562, 10473.944, 385.816, 52838.624 24/05/08,10:20:13,16,06,1, 12.0,1,1, 9.562, 10474.237, 385.622, 52839.842 24/05/08,10:20:13,17,06,1, 12.0,1,1, 9.562, 10474.382, 385.542, 52839.085 24/05/08,10:20:13,18,06,1, 12.0,1,1, 9.562, 10474.298, 386.002, 52839.543 24/05/08,10:20:13,19,06,1, 12.0,1,1, 9.562, 10474.713, 385.345, 52840.039 24/05/08,10:20:14,00,06,1, 11.9,1,1, 9.571, 10474.706, 385.345, 52840.039 24/05/08,10:20:14,01,06,1, 11.9,1,1, 9.571, 10474.468, 385.591, 52838.993 24/05/08,10:20:14,02,06,1, 11.9,1,1, 9.571, 10474.406, 385.963, 52839.646 24/05/08,10:20:14,03,06,1, 11.9,1,1, 9.571, 10474.759, 385.446, 52840.003 24/05/08,10:20:14,04,06,1, 11.9,1,1, 9.571, 10474.428, 385.654, 52838.786 24/05/08,10:20:14,05,06,1, 11.9,1,1, 9.571, 10474.251, 385.681, 52839.533 24/05/08,10:20:14,06,06,1, 11.9,1,1, 9.571, 10474.388, 385.371, 52839.025 24/05/08,10:20:14,07,06,1, 11.9,1,1, 9.571, 10473.966, 385.824, 52838.692 24/05/08,10:20:14,08,06,1, 11.9,1,1, 9.571, 10474.330, 385.702, 52839.973 24/05/08,10:20:14,09,06,1, 11.9,1,1, 9.571, 10474.482, 385.646, 52839.038 24/05/08,10:20:14,10,06,1, 11.9,1,1, 9.571, 10474.354, 385.960, 52839.437 24/05/08,10:20:14,11,06,1, 11.9,1,1, 9.571, 10474.816, 385.461, 52839.930 24/05/08,10:20:14,12,06,1, 11.9,1,1, 9.571, 10474.450, 385.651, 52838.734 24/05/08,10:20:14,13,06,1, 11.9,1,1, 9.571, 10474.232, 385.684, 52839.486 24/05/08,10:20:14,14,06,1, 11.9,1,1, 9.571, 10474.398, 385.373, 52838.916 24/05/08,10:20:14,15,06,1, 11.9,1,1, 9.571, 10474.003, 385.936, 52838.771 24/05/08,10:20:14,16,06,1, 11.9,1,1, 9.571, 10474.339, 385.679, 52840.005 24/05/08,10:20:14,17,06,1, 11.9,1,1, 9.571, 10474.544, 385.661, 52839.068 24/05/08,10:20:14,18,06,1, 11.9,1,1, 9.571, 10474.445, 385.960, 52839.653 24/05/08,10:20:14,19,06,1, 11.9,1,1, 9.571, 10474.784, 385.416, 52840.107 24/05/08,10:20:15,00,06,1, 11.9,1,1, 9.566, 10474.781, 385.416, 52840.107 24/05/08,10:20:15,01,06,1, 11.9,1,1, 9.566, 10474.873, 385.684, 52839.613 24/05/08,10:20:15,02,06,1, 11.9,1,1, 9.566, 10474.416, 385.870, 52839.180 24/05/08,10:20:15,03,06,1, 11.9,1,1, 9.566, 10474.648, 385.538, 52840.055 24/05/08,10:20:15,04,06,1, 11.9,1,1, 9.566, 10474.717, 385.663, 52838.714 24/05/08,10:20:15,05,06,1, 11.9,1,1, 9.566, 10474.066, 385.627, 52839.074 24/05/08,10:20:15,06,06,1, 11.9,1,1, 9.566, 10474.495, 385.538, 52839.487 24/05/08,10:20:15,07,06,1, 11.9,1,1, 9.566, 10474.260, 385.860, 52838.420 24/05/08,10:20:15,08,06,1, 11.9,1,1, 9.566, 10474.254, 385.698, 52839.789 24/05/08,10:20:15,09,06,1, 11.9,1,1, 9.566, 10474.887, 385.766, 52839.544 24/05/08,10:20:15,10,06,1, 11.9,1,1, 9.566, 10474.390, 385.851, 52838.996 24/05/08,10:20:15,11,06,1, 11.9,1,1, 9.566, 10474.778, 385.467, 52840.096 24/05/08,10:20:15,12,06,1, 11.9,1,1, 9.566, 10474.706, 385.704, 52838.883 24/05/08,10:20:15,13,06,1, 11.9,1,1, 9.566, 10474.017, 385.638, 52838.977 24/05/08,10:20:15,14,06,1, 11.9,1,1, 9.566, 10474.576, 385.554, 52839.503 24/05/08,10:20:15,15,06,1, 11.9,1,1, 9.566, 10474.252, 385.900, 52838.508 24/05/08,10:20:15,16,06,1, 11.9,1,1, 9.566, 10474.193, 385.649, 52839.723 24/05/08,10:20:15,17,06,1, 11.9,1,1, 9.566, 10474.940, 385.815, 52839.660 24/05/08,10:20:15,18,06,1, 11.9,1,1, 9.566, 10474.409, 385.896, 52839.082 24/05/08,10:20:15,19,06,1, 11.9,1,1, 9.566, 10474.727, 385.439, 52840.072 24/05/08,10:20:16,00,06,1, 11.9,1,1, 9.563, 10474.722, 385.439, 52840.072 24/05/08,10:20:16,01,06,1, 11.9,1,1, 9.563, 10475.256, 385.807, 52839.968 24/05/08,10:20:16,02,06,1, 11.9,1,1, 9.563, 10474.410, 385.825, 52838.640 24/05/08,10:20:16,03,06,1, 11.9,1,1, 9.563, 10474.653, 385.500, 52840.352 24/05/08,10:20:16,04,06,1, 11.9,1,1, 9.563, 10474.953, 385.677, 52838.797 24/05/08,10:20:16,05,06,1, 11.9,1,1, 9.563, 10473.826, 385.620, 52838.512 24/05/08,10:20:16,06,06,1, 11.9,1,1, 9.563, 10474.715, 385.581, 52839.939 24/05/08,10:20:16,07,06,1, 11.9,1,1, 9.563, 10474.418, 385.921, 52838.306 24/05/08,10:20:16,08,06,1, 11.9,1,1, 9.563, 10474.159, 385.748, 52839.805 24/05/08,10:20:16,09,06,1, 11.9,1,1, 9.563, 10475.378, 385.811, 52840.026 24/05/08,10:20:16,10,06,1, 11.9,1,1, 9.563, 10474.390, 385.757, 52838.567 24/05/08,10:20:16,11,06,1, 11.9,1,1, 9.563, 10474.658, 385.554, 52840.298 24/05/08,10:20:16,12,06,1, 11.9,1,1, 9.563, 10474.985, 385.709, 52838.765 24/05/08,10:20:16,13,06,1, 11.9,1,1, 9.563, 10473.832, 385.580, 52838.660 24/05/08,10:20:16,14,06,1, 11.9,1,1, 9.563, 10474.770, 385.720, 52840.132 24/05/08,10:20:16,15,06,1, 11.9,1,1, 9.563, 10474.455, 385.945, 52838.310 24/05/08,10:20:16,16,06,1, 11.9,1,1, 9.563, 10474.189, 385.741, 52839.779 24/05/08,10:20:16,17,06,1, 11.9,1,1, 9.563, 10475.350, 385.837, 52840.067 24/05/08,10:20:16,18,06,1, 11.9,1,1, 9.563, 10474.397, 385.728, 52838.562 24/05/08,10:20:16,19,06,1, 11.9,1,1, 9.563, 10474.701, 385.544, 52840.340 24/05/08,10:20:17,00,06,1, 11.9,1,1, 9.565, 10474.697, 385.544, 52840.340 24/05/08,10:20:17,01,06,1, 11.9,1,1, 9.565, 10475.477, 385.840, 52839.901 24/05/08,10:20:17,02,06,1, 11.9,1,1, 9.565, 10474.455, 385.827, 52838.563 24/05/08,10:20:17,03,06,1, 11.9,1,1, 9.565, 10474.752, 385.497, 52840.171 24/05/08,10:20:17,04,06,1, 11.9,1,1, 9.565, 10474.952, 385.726, 52838.572 24/05/08,10:20:17,05,06,1, 11.9,1,1, 9.565, 10473.835, 385.717, 52838.676 24/05/08,10:20:17,06,06,1, 11.9,1,1, 9.565, 10474.893, 385.659, 52839.910 24/05/08,10:20:17,07,06,1, 11.9,1,1, 9.565, 10474.555, 385.988, 52838.305 24/05/08,10:20:17,08,06,1, 11.9,1,1, 9.565, 10474.381, 385.731, 52839.977 24/05/08,10:20:17,09,06,1, 11.9,1,1, 9.565, 10475.443, 385.742, 52839.738 24/05/08,10:20:17,10,06,1, 11.9,1,1, 9.565, 10474.404, 385.812, 52838.474 24/05/08,10:20:17,11,06,1, 11.9,1,1, 9.565, 10474.761, 385.505, 52840.218 24/05/08,10:20:17,12,06,1, 11.9,1,1, 9.565, 10474.955, 385.726, 52838.525 24/05/08,10:20:17,13,06,1, 11.9,1,1, 9.565, 10473.843, 385.718, 52838.700 24/05/08,10:20:17,14,06,1, 11.9,1,1, 9.565, 10474.955, 385.672, 52839.953 24/05/08,10:20:17,15,06,1, 11.9,1,1, 9.565, 10474.561, 385.940, 52838.275 24/05/08,10:20:17,16,06,1, 11.9,1,1, 9.565, 10474.362, 385.753, 52839.956 24/05/08,10:20:17,17,06,1, 11.9,1,1, 9.565, 10475.486, 385.788, 52839.788 24/05/08,10:20:17,18,06,1, 11.9,1,1, 9.565, 10474.453, 385.749, 52838.476 24/05/08,10:20:17,19,06,1, 11.9,1,1, 9.565, 10474.805, 385.539, 52840.227 24/05/08,10:20:18,00,06,1, 11.9,1,1, 9.566, 10474.797, 385.539, 52840.227 24/05/08,10:20:18,01,06,1, 11.9,1,1, 9.566, 10475.524, 385.805, 52839.761 24/05/08,10:20:18,02,06,1, 11.9,1,1, 9.566, 10474.403, 385.706, 52838.427 24/05/08,10:20:18,03,06,1, 11.9,1,1, 9.566, 10474.859, 385.444, 52840.099 24/05/08,10:20:18,04,06,1, 11.9,1,1, 9.566, 10474.935, 385.804, 52838.371 24/05/08,10:20:18,05,06,1, 11.9,1,1, 9.566, 10473.889, 385.637, 52838.781 24/05/08,10:20:18,06,06,1, 11.9,1,1, 9.566, 10475.111, 385.682, 52839.988 24/05/08,10:20:18,07,06,1, 11.9,1,1, 9.566, 10474.712, 386.042, 52838.349 24/05/08,10:20:18,08,06,1, 11.9,1,1, 9.566, 10474.580, 385.647, 52840.066 24/05/08,10:20:18,09,06,1, 11.9,1,1, 9.566, 10475.539, 385.790, 52839.579 24/05/08,10:20:18,10,06,1, 11.9,1,1, 9.566, 10474.482, 385.770, 52838.482 24/05/08,10:20:18,11,06,1, 11.9,1,1, 9.566, 10474.904, 385.509, 52840.135 24/05/08,10:20:18,12,06,1, 11.9,1,1, 9.566, 10474.899, 385.753, 52838.381 24/05/08,10:20:18,13,06,1, 11.9,1,1, 9.566, 10473.988, 385.705, 52838.789 24/05/08,10:20:18,14,06,1, 11.9,1,1, 9.566, 10475.102, 385.635, 52839.907 24/05/08,10:20:18,15,06,1, 11.9,1,1, 9.566, 10474.682, 385.949, 52838.371 24/05/08,10:20:18,16,06,1, 11.9,1,1, 9.566, 10474.636, 385.667, 52840.069 24/05/08,10:20:18,17,06,1, 11.9,1,1, 9.566, 10475.583, 385.778, 52839.607 24/05/08,10:20:18,18,06,1, 11.9,1,1, 9.566, 10474.449, 385.741, 52838.470 24/05/08,10:20:18,19,06,1, 11.9,1,1, 9.566, 10474.881, 385.523, 52840.172 24/05/08,10:20:19,00,06,1, 11.8,1,1, 9.567, 10474.881, 385.523, 52840.172 24/05/08,10:20:19,01,06,1, 11.8,1,1, 9.567, 10475.596, 385.836, 52839.562 24/05/08,10:20:19,02,06,1, 11.8,1,1, 9.567, 10474.399, 385.626, 52838.357 24/05/08,10:20:19,03,06,1, 11.8,1,1, 9.567, 10474.910, 385.559, 52840.023 24/05/08,10:20:19,04,06,1, 11.8,1,1, 9.567, 10474.935, 385.776, 52838.221 24/05/08,10:20:19,05,06,1, 11.8,1,1, 9.567, 10474.066, 385.600, 52838.938 24/05/08,10:20:19,06,06,1, 11.8,1,1, 9.567, 10475.317, 385.825, 52840.183 24/05/08,10:20:19,07,06,1, 11.8,1,1, 9.567, 10474.755, 385.979, 52838.476 24/05/08,10:20:19,08,06,1, 11.8,1,1, 9.567, 10474.787, 385.602, 52840.138 24/05/08,10:20:19,09,06,1, 11.8,1,1, 9.567, 10475.651, 385.826, 52839.352 24/05/08,10:20:19,10,06,1, 11.8,1,1, 9.567, 10474.422, 385.652, 52838.418 24/05/08,10:20:19,11,06,1, 11.8,1,1, 9.567, 10474.944, 385.504, 52839.980 24/05/08,10:20:19,12,06,1, 11.8,1,1, 9.567, 10474.963, 385.852, 52838.189 24/05/08,10:20:19,13,06,1, 11.8,1,1, 9.567, 10474.092, 385.604, 52838.968 24/05/08,10:20:19,14,06,1, 11.8,1,1, 9.567, 10475.297, 385.810, 52839.983 24/05/08,10:20:19,15,06,1, 11.8,1,1, 9.567, 10474.796, 385.979, 52838.302 24/05/08,10:20:19,16,06,1, 11.8,1,1, 9.567, 10474.835, 385.643, 52840.155 24/05/08,10:20:19,17,06,1, 11.8,1,1, 9.567, 10475.633, 385.796, 52839.472 24/05/08,10:20:19,18,06,1, 11.8,1,1, 9.567, 10474.453, 385.703, 52838.506 24/05/08,10:20:19,19,06,1, 11.8,1,1, 9.567, 10474.962, 385.474, 52839.995 24/05/08,10:20:20,00,06,1, 11.9,1,1, 9.573, 10474.956, 385.474, 52839.995 24/05/08,10:20:20,01,06,1, 11.9,1,1, 9.573, 10475.375, 385.695, 52838.972 24/05/08,10:20:20,02,06,1, 11.9,1,1, 9.573, 10474.609, 385.676, 52838.950 24/05/08,10:20:20,03,06,1, 11.9,1,1, 9.573, 10475.030, 385.469, 52839.459 24/05/08,10:20:20,04,06,1, 11.9,1,1, 9.573, 10474.732, 385.813, 52838.361 24/05/08,10:20:20,05,06,1, 11.9,1,1, 9.573, 10474.468, 385.717, 52839.354 24/05/08,10:20:20,06,06,1, 11.9,1,1, 9.573, 10475.252, 385.780, 52839.442 24/05/08,10:20:20,07,06,1, 11.9,1,1, 9.573, 10474.868, 385.955, 52838.873 24/05/08,10:20:20,08,06,1, 11.9,1,1, 9.573, 10475.138, 385.573, 52840.084 24/05/08,10:20:20,09,06,1, 11.9,1,1, 9.573, 10475.353, 385.766, 52839.033 24/05/08,10:20:20,10,06,1, 11.9,1,1, 9.573, 10474.637, 385.650, 52838.921 24/05/08,10:20:20,11,06,1, 11.9,1,1, 9.573, 10475.019, 385.464, 52839.378 24/05/08,10:20:20,12,06,1, 11.9,1,1, 9.573, 10474.750, 385.902, 52838.424 24/05/08,10:20:20,13,06,1, 11.9,1,1, 9.573, 10474.542, 385.666, 52839.457 24/05/08,10:20:20,14,06,1, 11.9,1,1, 9.573, 10475.252, 385.743, 52839.549 24/05/08,10:20:20,15,06,1, 11.9,1,1, 9.573, 10474.920, 385.996, 52839.039 24/05/08,10:20:20,16,06,1, 11.9,1,1, 9.573, 10475.116, 385.564, 52840.081 24/05/08,10:20:20,17,06,1, 11.9,1,1, 9.573, 10475.366, 385.758, 52839.035 24/05/08,10:20:20,18,06,1, 11.9,1,1, 9.573, 10474.643, 385.746, 52839.001 24/05/08,10:20:20,19,06,1, 11.9,1,1, 9.573, 10475.003, 385.424, 52839.467 24/05/08,10:20:21,00,06,1, 11.9,1,1, 9.568, 10474.998, 385.424, 52839.467 24/05/08,10:20:21,01,06,1, 11.9,1,1, 9.568, 10475.328, 385.767, 52838.831 24/05/08,10:20:21,02,06,1, 11.9,1,1, 9.568, 10474.672, 385.628, 52838.855 24/05/08,10:20:21,03,06,1, 11.9,1,1, 9.568, 10475.045, 385.489, 52839.389 24/05/08,10:20:21,04,06,1, 11.9,1,1, 9.568, 10474.851, 385.920, 52838.414 24/05/08,10:20:21,05,06,1, 11.9,1,1, 9.568, 10474.687, 385.693, 52839.506 24/05/08,10:20:21,06,06,1, 11.9,1,1, 9.568, 10475.488, 385.786, 52839.466 24/05/08,10:20:21,07,06,1, 11.9,1,1, 9.568, 10475.002, 385.938, 52838.951 24/05/08,10:20:21,08,06,1, 11.9,1,1, 9.568, 10475.247, 385.515, 52840.084 24/05/08,10:20:21,09,06,1, 11.9,1,1, 9.568, 10475.413, 385.748, 52838.974 24/05/08,10:20:21,10,06,1, 11.9,1,1, 9.568, 10474.673, 385.678, 52839.027 24/05/08,10:20:21,11,06,1, 11.9,1,1, 9.568, 10475.103, 385.489, 52839.544 24/05/08,10:20:21,12,06,1, 11.9,1,1, 9.568, 10474.806, 385.971, 52838.497 24/05/08,10:20:21,13,06,1, 11.9,1,1, 9.568, 10474.713, 385.701, 52839.528 24/05/08,10:20:21,14,06,1, 11.9,1,1, 9.568, 10475.510, 385.802, 52839.504 24/05/08,10:20:21,15,06,1, 11.9,1,1, 9.568, 10475.012, 385.990, 52839.026 24/05/08,10:20:21,16,06,1, 11.9,1,1, 9.568, 10475.289, 385.461, 52839.972 24/05/08,10:20:21,17,06,1, 11.9,1,1, 9.568, 10475.411, 385.734, 52838.821 24/05/08,10:20:21,18,06,1, 11.9,1,1, 9.568, 10474.698, 385.715, 52838.968 24/05/08,10:20:21,19,06,1, 11.9,1,1, 9.568, 10475.085, 385.492, 52839.479 24/05/08,10:20:22,00,06,1, 11.8,1,1, 9.570, 10475.081, 385.492, 52839.479 24/05/08,10:20:22,01,06,1, 11.8,1,1, 9.570, 10475.268, 385.896, 52839.365 24/05/08,10:20:22,02,06,1, 11.8,1,1, 9.570, 10475.166, 385.640, 52839.012 24/05/08,10:20:22,03,06,1, 11.8,1,1, 9.570, 10474.698, 385.501, 52838.819 24/05/08,10:20:22,04,06,1, 11.8,1,1, 9.570, 10475.134, 386.127, 52839.417 24/05/08,10:20:22,05,06,1, 11.8,1,1, 9.570, 10474.970, 385.589, 52838.932 24/05/08,10:20:22,06,06,1, 11.8,1,1, 9.570, 10475.160, 385.868, 52839.288 24/05/08,10:20:22,07,06,1, 11.8,1,1, 9.570, 10475.609, 386.079, 52839.752 24/05/08,10:20:22,08,06,1, 11.8,1,1, 9.570, 10475.077, 385.368, 52838.910 24/05/08,10:20:22,09,06,1, 11.8,1,1, 9.570, 10475.268, 385.866, 52839.331 24/05/08,10:20:22,10,06,1, 11.8,1,1, 9.570, 10475.161, 385.693, 52839.036 24/05/08,10:20:22,11,06,1, 11.8,1,1, 9.570, 10474.657, 385.453, 52838.635 24/05/08,10:20:22,12,06,1, 11.8,1,1, 9.570, 10475.168, 386.141, 52839.356 24/05/08,10:20:22,13,06,1, 11.8,1,1, 9.570, 10475.037, 385.608, 52839.066 24/05/08,10:20:22,14,06,1, 11.8,1,1, 9.570, 10475.156, 385.780, 52839.467 24/05/08,10:20:22,15,06,1, 11.8,1,1, 9.570, 10475.665, 386.098, 52839.834 24/05/08,10:20:22,16,06,1, 11.8,1,1, 9.570, 10475.106, 385.338, 52839.047 24/05/08,10:20:22,17,06,1, 11.8,1,1, 9.570, 10475.272, 385.831, 52839.341 24/05/08,10:20:22,18,06,1, 11.8,1,1, 9.570, 10475.192, 385.742, 52839.092 24/05/08,10:20:22,19,06,1, 11.8,1,1, 9.570, 10474.712, 385.394, 52838.631 24/05/08,10:20:23,00,06,1, 11.9,1,1, 9.573, 10474.706, 385.394, 52838.631 24/05/08,10:20:23,01,06,1, 11.9,1,1, 9.573, 10475.293, 385.890, 52839.395 24/05/08,10:20:23,02,06,1, 11.9,1,1, 9.573, 10475.156, 385.637, 52839.002 24/05/08,10:20:23,03,06,1, 11.9,1,1, 9.573, 10474.719, 385.485, 52838.703 24/05/08,10:20:23,04,06,1, 11.9,1,1, 9.573, 10475.300, 386.176, 52839.494 24/05/08,10:20:23,05,06,1, 11.9,1,1, 9.573, 10475.071, 385.574, 52838.981 24/05/08,10:20:23,06,06,1, 11.9,1,1, 9.573, 10475.309, 385.869, 52839.494 24/05/08,10:20:23,07,06,1, 11.9,1,1, 9.573, 10475.717, 386.004, 52839.787 24/05/08,10:20:23,08,06,1, 11.9,1,1, 9.573, 10475.159, 385.315, 52838.921 24/05/08,10:20:23,09,06,1, 11.9,1,1, 9.573, 10475.323, 385.858, 52839.355 24/05/08,10:20:23,10,06,1, 11.9,1,1, 9.573, 10475.219, 385.685, 52839.051 24/05/08,10:20:23,11,06,1, 11.9,1,1, 9.573, 10474.785, 385.439, 52838.700 24/05/08,10:20:23,12,06,1, 11.9,1,1, 9.573, 10475.332, 386.229, 52839.614 24/05/08,10:20:23,13,06,1, 11.9,1,1, 9.573, 10475.136, 385.649, 52839.095 24/05/08,10:20:23,14,06,1, 11.9,1,1, 9.573, 10475.282, 385.770, 52839.426 24/05/08,10:20:23,15,06,1, 11.9,1,1, 9.573, 10475.675, 386.028, 52839.698 24/05/08,10:20:23,16,06,1, 11.9,1,1, 9.573, 10475.202, 385.352, 52838.921 24/05/08,10:20:23,17,06,1, 11.9,1,1, 9.573, 10475.313, 385.834, 52839.274 24/05/08,10:20:23,18,06,1, 11.9,1,1, 9.573, 10475.211, 385.767, 52839.073 24/05/08,10:20:23,19,06,1, 11.9,1,1, 9.573, 10474.745, 385.473, 52838.759 24/05/08,10:20:24,00,06,1, 11.8,1,1, 9.565, 10474.739, 385.473, 52838.759 24/05/08,10:20:24,01,06,1, 11.8,1,1, 9.565, 10475.357, 385.954, 52839.372 24/05/08,10:20:24,02,06,1, 11.8,1,1, 9.565, 10475.211, 385.666, 52838.970 24/05/08,10:20:24,03,06,1, 11.8,1,1, 9.565, 10474.799, 385.503, 52838.696 24/05/08,10:20:24,04,06,1, 11.8,1,1, 9.565, 10475.399, 386.202, 52839.590 24/05/08,10:20:24,05,06,1, 11.8,1,1, 9.565, 10475.157, 385.647, 52839.120 24/05/08,10:20:24,06,06,1, 11.8,1,1, 9.565, 10475.343, 385.852, 52839.485 24/05/08,10:20:24,07,06,1, 11.8,1,1, 9.565, 10475.745, 386.063, 52839.761 24/05/08,10:20:24,08,06,1, 11.8,1,1, 9.565, 10475.184, 385.300, 52838.855 24/05/08,10:20:24,09,06,1, 11.8,1,1, 9.565, 10475.372, 385.925, 52839.416 24/05/08,10:20:24,10,06,1, 11.8,1,1, 9.565, 10475.220, 385.707, 52839.024 24/05/08,10:20:24,11,06,1, 11.8,1,1, 9.565, 10474.764, 385.511, 52838.769 24/05/08,10:20:24,12,06,1, 11.8,1,1, 9.565, 10475.387, 386.183, 52839.563 24/05/08,10:20:24,13,06,1, 11.8,1,1, 9.565, 10475.196, 385.681, 52839.166 24/05/08,10:20:24,14,06,1, 11.8,1,1, 9.565, 10475.330, 385.812, 52839.517 24/05/08,10:20:24,15,06,1, 11.8,1,1, 9.565, 10475.746, 386.081, 52839.801 24/05/08,10:20:24,16,06,1, 11.8,1,1, 9.565, 10475.152, 385.387, 52838.900 24/05/08,10:20:24,17,06,1, 11.8,1,1, 9.565, 10475.320, 385.841, 52839.385 24/05/08,10:20:24,18,06,1, 11.8,1,1, 9.565, 10475.189, 385.728, 52839.081 24/05/08,10:20:24,19,06,1, 11.8,1,1, 9.565, 10474.834, 385.526, 52838.772 24/05/08,10:20:25,00,06,1, 11.9,1,1, 9.572, 10474.831, 385.526, 52838.772 24/05/08,10:20:25,01,06,1, 11.9,1,1, 9.572, 10475.291, 385.961, 52839.355 24/05/08,10:20:25,02,06,1, 11.9,1,1, 9.572, 10475.144, 385.657, 52838.954 24/05/08,10:20:25,03,06,1, 11.9,1,1, 9.572, 10474.807, 385.535, 52838.804 24/05/08,10:20:25,04,06,1, 11.9,1,1, 9.572, 10475.350, 386.216, 52839.603 24/05/08,10:20:25,05,06,1, 11.9,1,1, 9.572, 10475.195, 385.612, 52839.111 24/05/08,10:20:25,06,06,1, 11.9,1,1, 9.572, 10475.357, 385.894, 52839.597 24/05/08,10:20:25,07,06,1, 11.9,1,1, 9.572, 10475.710, 386.030, 52839.843 24/05/08,10:20:25,08,06,1, 11.9,1,1, 9.572, 10475.131, 385.334, 52838.976 24/05/08,10:20:25,09,06,1, 11.9,1,1, 9.572, 10475.327, 385.930, 52839.463 24/05/08,10:20:25,10,06,1, 11.9,1,1, 9.572, 10475.154, 385.784, 52839.021 24/05/08,10:20:25,11,06,1, 11.9,1,1, 9.572, 10474.781, 385.563, 52838.766 24/05/08,10:20:25,12,06,1, 11.9,1,1, 9.572, 10475.398, 386.232, 52839.695 24/05/08,10:20:25,13,06,1, 11.9,1,1, 9.572, 10475.180, 385.638, 52839.149 24/05/08,10:20:25,14,06,1, 11.9,1,1, 9.572, 10475.330, 385.826, 52839.472 24/05/08,10:20:25,15,06,1, 11.9,1,1, 9.572, 10475.715, 386.063, 52839.734 24/05/08,10:20:25,16,06,1, 11.9,1,1, 9.572, 10475.170, 385.369, 52838.937 24/05/08,10:20:25,17,06,1, 11.9,1,1, 9.572, 10475.341, 385.865, 52839.447 24/05/08,10:20:25,18,06,1, 11.9,1,1, 9.572, 10475.151, 385.762, 52839.142 24/05/08,10:20:25,19,06,1, 11.9,1,1, 9.572, 10474.796, 385.499, 52838.718 24/05/08,10:20:26,00,06,1, 11.9,1,1, 9.572, 10474.789, 385.499, 52838.718 24/05/08,10:20:26,01,06,1, 11.9,1,1, 9.572, 10475.616, 386.106, 52840.132 24/05/08,10:20:26,02,06,1, 11.9,1,1, 9.572, 10475.072, 385.594, 52838.254 24/05/08,10:20:26,03,06,1, 11.9,1,1, 9.572, 10474.526, 385.581, 52838.980 24/05/08,10:20:26,04,06,1, 11.9,1,1, 9.572, 10475.693, 386.264, 52840.031 24/05/08,10:20:26,05,06,1, 11.9,1,1, 9.572, 10474.770, 385.539, 52838.391 24/05/08,10:20:26,06,06,1, 11.9,1,1, 9.572, 10475.382, 386.033, 52840.199 24/05/08,10:20:26,07,06,1, 11.9,1,1, 9.572, 10475.947, 386.014, 52839.646 24/05/08,10:20:26,08,06,1, 11.9,1,1, 9.572, 10474.704, 385.379, 52838.589 24/05/08,10:20:26,09,06,1, 11.9,1,1, 9.572, 10475.601, 386.075, 52840.229 24/05/08,10:20:26,10,06,1, 11.9,1,1, 9.572, 10475.011, 385.711, 52839.309 24/05/08,10:20:26,11,06,1, 11.9,1,1, 9.572, 10474.686, 385.547, 52838.892 24/05/08,10:20:26,12,06,1, 11.9,1,1, 9.572, 10475.359, 386.273, 52839.776 24/05/08,10:20:26,13,06,1, 11.9,1,1, 9.572, 10475.088, 385.677, 52839.393 24/05/08,10:20:26,14,06,1, 11.9,1,1, 9.572, 10475.238, 385.856, 52839.668 24/05/08,10:20:26,15,06,1, 11.9,1,1, 9.572, 10475.671, 386.078, 52839.858 24/05/08,10:20:26,16,06,1, 11.9,1,1, 9.572, 10475.084, 385.435, 52839.122 24/05/08,10:20:26,17,06,1, 11.9,1,1, 9.572, 10475.224, 385.914, 52839.423 24/05/08,10:20:26,18,06,1, 11.9,1,1, 9.572, 10475.103, 385.806, 52839.097 24/05/08,10:20:26,19,06,1, 11.9,1,1, 9.572, 10474.719, 385.559, 52838.803 24/05/08,10:20:27,00,06,1, 11.9,1,1, 9.569, 10474.714, 385.559, 52838.803 24/05/08,10:20:27,01,06,1, 11.9,1,1, 9.569, 10475.208, 385.962, 52839.404 24/05/08,10:20:27,02,06,1, 11.9,1,1, 9.569, 10475.048, 385.706, 52839.110 24/05/08,10:20:27,03,06,1, 11.9,1,1, 9.569, 10474.680, 385.607, 52838.995 24/05/08,10:20:27,04,06,1, 11.9,1,1, 9.569, 10475.200, 386.218, 52839.759 24/05/08,10:20:27,05,06,1, 11.9,1,1, 9.569, 10475.009, 385.678, 52839.242 24/05/08,10:20:27,06,06,1, 11.9,1,1, 9.569, 10475.177, 385.954, 52839.639 24/05/08,10:20:27,07,06,1, 11.9,1,1, 9.569, 10475.600, 386.040, 52839.846 24/05/08,10:20:27,08,06,1, 11.9,1,1, 9.569, 10475.032, 385.386, 52839.077 24/05/08,10:20:27,09,06,1, 11.9,1,1, 9.569, 10475.238, 386.032, 52839.584 24/05/08,10:20:27,10,06,1, 11.9,1,1, 9.569, 10475.057, 385.742, 52839.188 24/05/08,10:20:27,11,06,1, 11.9,1,1, 9.569, 10474.662, 385.550, 52839.016 24/05/08,10:20:27,12,06,1, 11.9,1,1, 9.569, 10475.153, 386.236, 52839.731 24/05/08,10:20:27,13,06,1, 11.9,1,1, 9.569, 10474.998, 385.666, 52839.233 24/05/08,10:20:27,14,06,1, 11.9,1,1, 9.569, 10475.190, 385.876, 52839.551 24/05/08,10:20:27,15,06,1, 11.9,1,1, 9.569, 10475.594, 386.157, 52839.855 24/05/08,10:20:27,16,06,1, 11.9,1,1, 9.569, 10475.003, 385.367, 52839.018 24/05/08,10:20:27,17,06,1, 11.9,1,1, 9.569, 10475.295, 385.962, 52839.567 24/05/08,10:20:27,18,06,1, 11.9,1,1, 9.569, 10475.024, 385.797, 52839.235 24/05/08,10:20:27,19,06,1, 11.9,1,1, 9.569, 10474.642, 385.508, 52838.835 24/05/08,10:20:28,00,06,1, 11.9,1,1, 9.566, 10474.639, 385.508, 52838.835 24/05/08,10:20:28,01,06,1, 11.9,1,1, 9.566, 10475.236, 385.931, 52839.600 24/05/08,10:20:28,02,06,1, 11.9,1,1, 9.566, 10475.091, 385.755, 52839.180 24/05/08,10:20:28,03,06,1, 11.9,1,1, 9.566, 10474.590, 385.638, 52838.955 24/05/08,10:20:28,04,06,1, 11.9,1,1, 9.566, 10475.105, 386.200, 52839.649 24/05/08,10:20:28,05,06,1, 11.9,1,1, 9.566, 10474.941, 385.712, 52839.235 24/05/08,10:20:28,06,06,1, 11.9,1,1, 9.566, 10475.150, 385.937, 52839.602 24/05/08,10:20:28,07,06,1, 11.9,1,1, 9.566, 10475.565, 386.122, 52839.931 24/05/08,10:20:28,08,06,1, 11.9,1,1, 9.566, 10474.991, 385.471, 52839.144 24/05/08,10:20:28,09,06,1, 11.9,1,1, 9.566, 10475.160, 385.989, 52839.690 24/05/08,10:20:28,10,06,1, 11.9,1,1, 9.566, 10475.026, 385.702, 52839.183 24/05/08,10:20:28,11,06,1, 11.9,1,1, 9.566, 10474.574, 385.594, 52838.889 24/05/08,10:20:28,12,06,1, 11.9,1,1, 9.566, 10475.095, 386.208, 52839.526 24/05/08,10:20:28,13,06,1, 11.9,1,1, 9.566, 10474.964, 385.680, 52839.274 24/05/08,10:20:28,14,06,1, 11.9,1,1, 9.566, 10475.077, 385.947, 52839.580 24/05/08,10:20:28,15,06,1, 11.9,1,1, 9.566, 10475.554, 386.162, 52839.918 24/05/08,10:20:28,16,06,1, 11.9,1,1, 9.566, 10475.044, 385.443, 52839.248 24/05/08,10:20:28,17,06,1, 11.9,1,1, 9.566, 10475.200, 385.971, 52839.559 24/05/08,10:20:28,18,06,1, 11.9,1,1, 9.566, 10475.039, 385.811, 52839.251 24/05/08,10:20:28,19,06,1, 11.9,1,1, 9.566, 10474.581, 385.523, 52838.800 24/05/08,10:20:29,00,06,1, 12.0,1,1, 9.568, 10474.581, 385.523, 52838.800 24/05/08,10:20:29,01,06,1, 12.0,1,1, 9.568, 10475.195, 385.937, 52839.528 24/05/08,10:20:29,02,06,1, 12.0,1,1, 9.568, 10475.023, 385.831, 52839.366 24/05/08,10:20:29,03,06,1, 12.0,1,1, 9.568, 10474.615, 385.553, 52838.900 24/05/08,10:20:29,04,06,1, 12.0,1,1, 9.568, 10475.026, 386.187, 52839.378 24/05/08,10:20:29,05,06,1, 12.0,1,1, 9.568, 10474.939, 385.859, 52839.325 24/05/08,10:20:29,06,06,1, 12.0,1,1, 9.568, 10475.054, 385.926, 52839.621 24/05/08,10:20:29,07,06,1, 12.0,1,1, 9.568, 10475.441, 386.127, 52840.012 24/05/08,10:20:29,08,06,1, 12.0,1,1, 9.568, 10475.101, 385.574, 52839.391 24/05/08,10:20:29,09,06,1, 12.0,1,1, 9.568, 10475.215, 385.945, 52839.706 24/05/08,10:20:29,10,06,1, 12.0,1,1, 9.568, 10475.004, 385.838, 52839.307 24/05/08,10:20:29,11,06,1, 12.0,1,1, 9.568, 10474.633, 385.613, 52838.890 24/05/08,10:20:29,12,06,1, 12.0,1,1, 9.568, 10475.046, 386.139, 52839.504 24/05/08,10:20:29,13,06,1, 12.0,1,1, 9.568, 10474.874, 385.812, 52839.272 24/05/08,10:20:29,14,06,1, 12.0,1,1, 9.568, 10475.013, 385.968, 52839.687 24/05/08,10:20:29,15,06,1, 12.0,1,1, 9.568, 10475.432, 386.172, 52839.939 24/05/08,10:20:29,16,06,1, 12.0,1,1, 9.568, 10475.052, 385.563, 52839.249 24/05/08,10:20:29,17,06,1, 12.0,1,1, 9.568, 10475.210, 385.996, 52839.612 24/05/08,10:20:29,18,06,1, 12.0,1,1, 9.568, 10475.053, 385.864, 52839.249 24/05/08,10:20:29,19,06,1, 12.0,1,1, 9.568, 10474.614, 385.583, 52838.979 24/05/08,10:20:30,00,06,1, 12.0,1,1, 9.574, 10474.614, 385.583, 52838.979 24/05/08,10:20:30,01,06,1, 12.0,1,1, 9.574, 10475.215, 386.009, 52839.643 24/05/08,10:20:30,02,06,1, 12.0,1,1, 9.574, 10475.189, 386.041, 52839.424 24/05/08,10:20:30,03,06,1, 12.0,1,1, 9.574, 10474.615, 385.545, 52838.931 24/05/08,10:20:30,04,06,1, 12.0,1,1, 9.574, 10475.054, 386.246, 52839.654 24/05/08,10:20:30,05,06,1, 12.0,1,1, 9.574, 10474.882, 385.883, 52839.329 24/05/08,10:20:30,06,06,1, 12.0,1,1, 9.574, 10474.965, 385.936, 52839.635 24/05/08,10:20:30,07,06,1, 12.0,1,1, 9.574, 10475.524, 386.318, 52840.232 24/05/08,10:20:30,08,06,1, 12.0,1,1, 9.574, 10475.091, 385.688, 52839.574 24/05/08,10:20:30,09,06,1, 12.0,1,1, 9.574, 10475.195, 386.025, 52839.718 24/05/08,10:20:30,10,06,1, 12.0,1,1, 9.574, 10475.212, 385.953, 52839.561 24/05/08,10:20:30,11,06,1, 12.0,1,1, 9.574, 10474.597, 385.629, 52838.931 24/05/08,10:20:30,12,06,1, 12.0,1,1, 9.574, 10475.019, 386.224, 52839.629 24/05/08,10:20:30,13,06,1, 12.0,1,1, 9.574, 10474.869, 385.898, 52839.247 24/05/08,10:20:30,14,06,1, 12.0,1,1, 9.574, 10474.915, 385.941, 52839.583 24/05/08,10:20:30,15,06,1, 12.0,1,1, 9.574, 10475.547, 386.311, 52840.035 24/05/08,10:20:30,16,06,1, 12.0,1,1, 9.574, 10475.097, 385.716, 52839.405 24/05/08,10:20:30,17,06,1, 12.0,1,1, 9.574, 10475.192, 386.040, 52839.660 24/05/08,10:20:30,18,06,1, 12.0,1,1, 9.574, 10475.179, 385.974, 52839.422 24/05/08,10:20:30,19,06,1, 12.0,1,1, 9.574, 10474.598, 385.623, 52838.898 24/05/08,10:20:31,00,06,1, 11.9,1,1, 9.576, 10474.597, 385.623, 52838.898 24/05/08,10:20:31,01,06,1, 11.9,1,1, 9.576, 10475.359, 386.134, 52839.875 24/05/08,10:20:31,02,06,1, 11.9,1,1, 9.576, 10475.290, 386.055, 52839.611 24/05/08,10:20:31,03,06,1, 11.9,1,1, 9.576, 10474.683, 385.640, 52839.023 24/05/08,10:20:31,04,06,1, 11.9,1,1, 9.576, 10475.011, 386.360, 52839.698 24/05/08,10:20:31,05,06,1, 11.9,1,1, 9.576, 10474.874, 385.934, 52839.212 24/05/08,10:20:31,06,06,1, 11.9,1,1, 9.576, 10474.876, 385.981, 52839.479 24/05/08,10:20:31,07,06,1, 11.9,1,1, 9.576, 10475.474, 386.467, 52840.217 24/05/08,10:20:31,08,06,1, 11.9,1,1, 9.576, 10475.105, 385.767, 52839.371 24/05/08,10:20:31,09,06,1, 11.9,1,1, 9.576, 10475.318, 386.090, 52839.722 24/05/08,10:20:31,10,06,1, 11.9,1,1, 9.576, 10475.299, 386.140, 52839.685 24/05/08,10:20:31,11,06,1, 11.9,1,1, 9.576, 10474.694, 385.599, 52839.068 24/05/08,10:20:31,12,06,1, 11.9,1,1, 9.576, 10475.023, 386.337, 52839.559 24/05/08,10:20:31,13,06,1, 11.9,1,1, 9.576, 10474.882, 385.993, 52839.246 24/05/08,10:20:31,14,06,1, 11.9,1,1, 9.576, 10474.825, 385.971, 52839.422 24/05/08,10:20:31,15,06,1, 11.9,1,1, 9.576, 10475.467, 386.444, 52840.100 24/05/08,10:20:31,16,06,1, 11.9,1,1, 9.576, 10475.143, 385.834, 52839.482 24/05/08,10:20:31,17,06,1, 11.9,1,1, 9.576, 10475.321, 386.043, 52839.730 24/05/08,10:20:31,18,06,1, 11.9,1,1, 9.576, 10475.307, 386.134, 52839.583 24/05/08,10:20:31,19,06,1, 11.9,1,1, 9.576, 10474.658, 385.656, 52838.991 24/05/08,10:20:32,00,06,1, 11.9,1,1, 9.569, 10474.656, 385.656, 52838.991 24/05/08,10:20:32,01,06,1, 11.9,1,1, 9.569, 10475.276, 386.236, 52840.022 24/05/08,10:20:32,02,06,1, 11.9,1,1, 9.569, 10475.368, 386.155, 52839.792 24/05/08,10:20:32,03,06,1, 11.9,1,1, 9.569, 10474.756, 385.718, 52839.118 24/05/08,10:20:32,04,06,1, 11.9,1,1, 9.569, 10475.022, 386.344, 52839.710 24/05/08,10:20:32,05,06,1, 11.9,1,1, 9.569, 10474.851, 385.977, 52839.291 24/05/08,10:20:32,06,06,1, 11.9,1,1, 9.569, 10474.760, 386.110, 52839.463 24/05/08,10:20:32,07,06,1, 11.9,1,1, 9.569, 10475.371, 386.541, 52840.101 24/05/08,10:20:32,08,06,1, 11.9,1,1, 9.569, 10475.078, 385.884, 52839.535 24/05/08,10:20:32,09,06,1, 11.9,1,1, 9.569, 10475.294, 386.241, 52839.970 24/05/08,10:20:32,10,06,1, 11.9,1,1, 9.569, 10475.388, 386.197, 52839.811 24/05/08,10:20:32,11,06,1, 11.9,1,1, 9.569, 10474.789, 385.706, 52839.130 24/05/08,10:20:32,12,06,1, 11.9,1,1, 9.569, 10475.072, 386.424, 52839.743 24/05/08,10:20:32,13,06,1, 11.9,1,1, 9.569, 10474.879, 386.032, 52839.312 24/05/08,10:20:32,14,06,1, 11.9,1,1, 9.569, 10474.793, 386.025, 52839.393 24/05/08,10:20:32,15,06,1, 11.9,1,1, 9.569, 10475.414, 386.573, 52840.181 24/05/08,10:20:32,16,06,1, 11.9,1,1, 9.569, 10475.133, 385.890, 52839.604 24/05/08,10:20:32,17,06,1, 11.9,1,1, 9.569, 10475.266, 386.186, 52839.900 24/05/08,10:20:32,18,06,1, 11.9,1,1, 9.569, 10475.436, 386.276, 52839.876 24/05/08,10:20:32,19,06,1, 11.9,1,1, 9.569, 10474.768, 385.637, 52839.053 24/05/08,10:20:33,00,06,1, 11.9,1,1, 9.575, 10474.764, 385.637, 52839.053 24/05/08,10:20:33,01,06,1, 11.9,1,1, 9.575, 10475.211, 386.352, 52839.920 24/05/08,10:20:33,02,06,1, 11.9,1,1, 9.575, 10475.445, 386.304, 52840.011 24/05/08,10:20:33,03,06,1, 11.9,1,1, 9.575, 10474.809, 385.736, 52839.222 24/05/08,10:20:33,04,06,1, 11.9,1,1, 9.575, 10475.014, 386.364, 52839.699 24/05/08,10:20:33,05,06,1, 11.9,1,1, 9.575, 10474.894, 386.072, 52839.337 24/05/08,10:20:33,06,06,1, 11.9,1,1, 9.575, 10474.655, 386.048, 52839.356 24/05/08,10:20:33,07,06,1, 11.9,1,1, 9.575, 10475.230, 386.610, 52840.008 24/05/08,10:20:33,08,06,1, 11.9,1,1, 9.575, 10475.030, 385.992, 52839.568 24/05/08,10:20:33,09,06,1, 11.9,1,1, 9.575, 10475.228, 386.307, 52840.067 24/05/08,10:20:33,10,06,1, 11.9,1,1, 9.575, 10475.414, 386.397, 52840.025 24/05/08,10:20:33,11,06,1, 11.9,1,1, 9.575, 10474.798, 385.743, 52839.251 24/05/08,10:20:33,12,06,1, 11.9,1,1, 9.575, 10475.018, 386.405, 52839.772 24/05/08,10:20:33,13,06,1, 11.9,1,1, 9.575, 10474.875, 386.162, 52839.409 24/05/08,10:20:33,14,06,1, 11.9,1,1, 9.575, 10474.549, 385.952, 52839.245 24/05/08,10:20:33,15,06,1, 11.9,1,1, 9.575, 10475.242, 386.632, 52840.103 24/05/08,10:20:33,16,06,1, 11.9,1,1, 9.575, 10475.014, 386.021, 52839.593 24/05/08,10:20:33,17,06,1, 11.9,1,1, 9.575, 10475.185, 386.225, 52839.931 24/05/08,10:20:33,18,06,1, 11.9,1,1, 9.575, 10475.466, 386.369, 52840.092 24/05/08,10:20:33,19,06,1, 11.9,1,1, 9.575, 10474.841, 385.768, 52839.329 24/05/08,10:20:34,00,06,1, 11.9,1,1, 9.571, 10474.839, 385.768, 52839.329 24/05/08,10:20:34,01,06,1, 11.9,1,1, 9.571, 10475.160, 386.345, 52840.104 24/05/08,10:20:34,02,06,1, 11.9,1,1, 9.571, 10475.435, 386.522, 52840.186 24/05/08,10:20:34,03,06,1, 11.9,1,1, 9.571, 10474.817, 385.855, 52839.315 24/05/08,10:20:34,04,06,1, 11.9,1,1, 9.571, 10475.069, 386.454, 52839.847 24/05/08,10:20:34,05,06,1, 11.9,1,1, 9.571, 10474.896, 386.182, 52839.389 24/05/08,10:20:34,06,06,1, 11.9,1,1, 9.571, 10474.525, 386.024, 52839.278 24/05/08,10:20:34,07,06,1, 11.9,1,1, 9.571, 10475.076, 386.722, 52839.999 24/05/08,10:20:34,08,06,1, 11.9,1,1, 9.571, 10474.903, 386.140, 52839.595 24/05/08,10:20:34,09,06,1, 11.9,1,1, 9.571, 10475.083, 386.295, 52839.940 24/05/08,10:20:34,10,06,1, 11.9,1,1, 9.571, 10475.461, 386.584, 52840.255 24/05/08,10:20:34,11,06,1, 11.9,1,1, 9.571, 10474.832, 385.894, 52839.337 24/05/08,10:20:34,12,06,1, 11.9,1,1, 9.571, 10475.028, 386.427, 52839.787 24/05/08,10:20:34,13,06,1, 11.9,1,1, 9.571, 10474.905, 386.246, 52839.463 24/05/08,10:20:34,14,06,1, 11.9,1,1, 9.571, 10474.496, 386.023, 52839.229 24/05/08,10:20:34,15,06,1, 11.9,1,1, 9.571, 10475.094, 386.725, 52840.080 24/05/08,10:20:34,16,06,1, 11.9,1,1, 9.571, 10474.926, 386.150, 52839.608 24/05/08,10:20:34,17,06,1, 11.9,1,1, 9.571, 10475.025, 386.287, 52839.891 24/05/08,10:20:34,18,06,1, 11.9,1,1, 9.571, 10475.421, 386.559, 52840.196 24/05/08,10:20:34,19,06,1, 11.9,1,1, 9.571, 10474.925, 385.931, 52839.478 24/05/08,10:20:35,00,06,1, 11.9,1,1, 9.569, 10474.923, 385.931, 52839.478 24/05/08,10:20:35,01,06,1, 11.9,1,1, 9.569, 10474.891, 386.358, 52839.921 24/05/08,10:20:35,02,06,1, 11.9,1,1, 9.569, 10475.410, 386.597, 52840.220 24/05/08,10:20:35,03,06,1, 11.9,1,1, 9.569, 10474.856, 385.909, 52839.428 24/05/08,10:20:35,04,06,1, 11.9,1,1, 9.569, 10475.060, 386.415, 52839.894 24/05/08,10:20:35,05,06,1, 11.9,1,1, 9.569, 10474.903, 386.272, 52839.543 24/05/08,10:20:35,06,06,1, 11.9,1,1, 9.569, 10474.441, 385.977, 52839.166 24/05/08,10:20:35,07,06,1, 11.9,1,1, 9.569, 10474.953, 386.713, 52839.910 24/05/08,10:20:35,08,06,1, 11.9,1,1, 9.569, 10474.798, 386.241, 52839.590 24/05/08,10:20:35,09,06,1, 11.9,1,1, 9.569, 10474.883, 386.337, 52839.914 24/05/08,10:20:35,10,06,1, 11.9,1,1, 9.569, 10475.445, 386.602, 52840.312 24/05/08,10:20:35,11,06,1, 11.9,1,1, 9.569, 10474.879, 385.892, 52839.498 24/05/08,10:20:35,12,06,1, 11.9,1,1, 9.569, 10475.006, 386.375, 52839.865 24/05/08,10:20:35,13,06,1, 11.9,1,1, 9.569, 10474.887, 386.256, 52839.494 24/05/08,10:20:35,14,06,1, 11.9,1,1, 9.569, 10474.427, 385.993, 52839.087 24/05/08,10:20:35,15,06,1, 11.9,1,1, 9.569, 10474.943, 386.691, 52839.903 24/05/08,10:20:35,16,06,1, 11.9,1,1, 9.569, 10474.817, 386.254, 52839.633 24/05/08,10:20:35,17,06,1, 11.9,1,1, 9.569, 10474.915, 386.384, 52839.976 24/05/08,10:20:35,18,06,1, 11.9,1,1, 9.569, 10475.378, 386.592, 52840.274 24/05/08,10:20:35,19,06,1, 11.9,1,1, 9.569, 10474.871, 385.970, 52839.493 24/05/08,10:20:36,00,06,1, 11.9,1,1, 9.573, 10474.864, 385.970, 52839.493 24/05/08,10:20:36,01,06,1, 11.9,1,1, 9.573, 10474.805, 386.352, 52839.884 24/05/08,10:20:36,02,06,1, 11.9,1,1, 9.573, 10475.356, 386.688, 52840.303 24/05/08,10:20:36,03,06,1, 11.9,1,1, 9.573, 10474.914, 385.941, 52839.609 24/05/08,10:20:36,04,06,1, 11.9,1,1, 9.573, 10475.083, 386.431, 52840.068 24/05/08,10:20:36,05,06,1, 11.9,1,1, 9.573, 10474.970, 386.330, 52839.763 24/05/08,10:20:36,06,06,1, 11.9,1,1, 9.573, 10474.390, 385.955, 52839.128 24/05/08,10:20:36,07,06,1, 11.9,1,1, 9.573, 10474.889, 386.670, 52839.956 24/05/08,10:20:36,08,06,1, 11.9,1,1, 9.573, 10474.714, 386.257, 52839.632 24/05/08,10:20:36,09,06,1, 11.9,1,1, 9.573, 10474.733, 386.288, 52839.796 24/05/08,10:20:36,10,06,1, 11.9,1,1, 9.573, 10475.393, 386.731, 52840.325 24/05/08,10:20:36,11,06,1, 11.9,1,1, 9.573, 10474.909, 386.008, 52839.680 24/05/08,10:20:36,12,06,1, 11.9,1,1, 9.573, 10475.025, 386.365, 52839.986 24/05/08,10:20:36,13,06,1, 11.9,1,1, 9.573, 10474.998, 386.352, 52839.707 24/05/08,10:20:36,14,06,1, 11.9,1,1, 9.573, 10474.406, 385.994, 52839.279 24/05/08,10:20:36,15,06,1, 11.9,1,1, 9.573, 10474.845, 386.600, 52839.922 24/05/08,10:20:36,16,06,1, 11.9,1,1, 9.573, 10474.758, 386.257, 52839.645 24/05/08,10:20:36,17,06,1, 11.9,1,1, 9.573, 10474.819, 386.345, 52839.999 24/05/08,10:20:36,18,06,1, 11.9,1,1, 9.573, 10475.268, 386.683, 52840.410 24/05/08,10:20:36,19,06,1, 11.9,1,1, 9.573, 10474.896, 386.061, 52839.695 24/05/08,10:20:37,00,07,1, 11.9,1,1, 9.572, 10474.889, 386.061, 52839.695 24/05/08,10:20:37,01,07,1, 11.9,1,1, 9.572, 10474.676, 386.233, 52839.685 24/05/08,10:20:37,02,07,1, 11.9,1,1, 9.572, 10475.316, 386.738, 52840.391 24/05/08,10:20:37,03,07,1, 11.9,1,1, 9.572, 10474.920, 385.972, 52839.614 24/05/08,10:20:37,04,07,1, 11.9,1,1, 9.572, 10475.119, 386.379, 52839.924 24/05/08,10:20:37,05,07,1, 11.9,1,1, 9.572, 10475.120, 386.352, 52839.872 24/05/08,10:20:37,06,07,1, 11.9,1,1, 9.572, 10474.466, 385.913, 52839.241 24/05/08,10:20:37,07,07,1, 11.9,1,1, 9.572, 10474.849, 386.595, 52839.881 24/05/08,10:20:37,08,07,1, 11.9,1,1, 9.572, 10474.714, 386.250, 52839.544 24/05/08,10:20:37,09,07,1, 11.9,1,1, 9.572, 10474.743, 386.261, 52839.830 24/05/08,10:20:37,10,07,1, 11.9,1,1, 9.572, 10475.311, 386.710, 52840.354 24/05/08,10:20:37,11,07,1, 11.9,1,1, 9.572, 10474.944, 386.055, 52839.684 24/05/08,10:20:37,12,07,1, 11.9,1,1, 9.572, 10475.132, 386.412, 52840.115 24/05/08,10:20:37,13,07,1, 11.9,1,1, 9.572, 10475.050, 386.361, 52839.879 24/05/08,10:20:37,14,07,1, 11.9,1,1, 9.572, 10474.478, 385.924, 52839.130 24/05/08,10:20:37,15,07,1, 11.9,1,1, 9.572, 10474.881, 386.564, 52839.832 24/05/08,10:20:37,16,07,1, 11.9,1,1, 9.572, 10474.680, 386.237, 52839.584 24/05/08,10:20:37,17,07,1, 11.9,1,1, 9.572, 10474.739, 386.280, 52839.764 24/05/08,10:20:37,18,07,1, 11.9,1,1, 9.572, 10475.271, 386.641, 52840.292 24/05/08,10:20:37,19,07,1, 11.9,1,1, 9.572, 10474.907, 386.039, 52839.730 24/05/08,10:20:38,00,06,1, 11.8,1,1, 9.572, 10474.906, 386.039, 52839.730 24/05/08,10:20:38,01,06,1, 11.8,1,1, 9.572, 10474.674, 386.164, 52839.618 24/05/08,10:20:38,02,06,1, 11.8,1,1, 9.572, 10475.254, 386.683, 52840.357 24/05/08,10:20:38,03,06,1, 11.8,1,1, 9.572, 10474.976, 386.035, 52839.719 24/05/08,10:20:38,04,06,1, 11.8,1,1, 9.572, 10475.133, 386.276, 52840.005 24/05/08,10:20:38,05,06,1, 11.8,1,1, 9.572, 10475.180, 386.335, 52839.934 24/05/08,10:20:38,06,06,1, 11.8,1,1, 9.572, 10474.592, 385.887, 52839.376 24/05/08,10:20:38,07,06,1, 11.8,1,1, 9.572, 10474.854, 386.474, 52839.799 24/05/08,10:20:38,08,06,1, 11.8,1,1, 9.572, 10474.706, 386.191, 52839.556 24/05/08,10:20:38,09,06,1, 11.8,1,1, 9.572, 10474.636, 386.266, 52839.694 24/05/08,10:20:38,10,06,1, 11.8,1,1, 9.572, 10475.237, 386.634, 52840.235 24/05/08,10:20:38,11,06,1, 11.8,1,1, 9.572, 10474.960, 386.051, 52839.833 24/05/08,10:20:38,12,06,1, 11.8,1,1, 9.572, 10475.131, 386.303, 52840.088 24/05/08,10:20:38,13,06,1, 11.8,1,1, 9.572, 10475.181, 386.289, 52839.912 24/05/08,10:20:38,14,06,1, 11.8,1,1, 9.572, 10474.569, 385.923, 52839.283 24/05/08,10:20:38,15,06,1, 11.8,1,1, 9.572, 10474.893, 386.473, 52839.828 24/05/08,10:20:38,16,06,1, 11.8,1,1, 9.572, 10474.690, 386.147, 52839.547 24/05/08,10:20:38,17,06,1, 11.8,1,1, 9.572, 10474.665, 386.219, 52839.752 24/05/08,10:20:38,18,06,1, 11.8,1,1, 9.572, 10475.267, 386.640, 52840.397 24/05/08,10:20:38,19,06,1, 11.8,1,1, 9.572, 10474.909, 386.055, 52839.814 24/05/08,10:20:39,00,06,1, 11.8,1,1, 9.577, 10474.906, 386.055, 52839.814 24/05/08,10:20:39,01,06,1, 11.8,1,1, 9.577, 10475.113, 386.139, 52840.043 24/05/08,10:20:39,02,06,1, 11.8,1,1, 9.577, 10474.813, 386.523, 52839.473 24/05/08,10:20:39,03,06,1, 11.8,1,1, 9.577, 10475.009, 386.228, 52840.575 24/05/08,10:20:39,04,06,1, 11.8,1,1, 9.577, 10475.401, 386.254, 52839.745 24/05/08,10:20:39,05,06,1, 11.8,1,1, 9.577, 10474.777, 386.279, 52839.575 24/05/08,10:20:39,06,06,1, 11.8,1,1, 9.577, 10475.063, 385.983, 52840.254 24/05/08,10:20:39,07,06,1, 11.8,1,1, 9.577, 10474.831, 386.244, 52838.972 24/05/08,10:20:39,08,06,1, 11.8,1,1, 9.577, 10474.414, 386.201, 52839.791 24/05/08,10:20:39,09,06,1, 11.8,1,1, 9.577, 10475.085, 386.173, 52839.962 24/05/08,10:20:39,10,06,1, 11.8,1,1, 9.577, 10474.807, 386.480, 52839.393 24/05/08,10:20:39,11,06,1, 11.8,1,1, 9.577, 10475.007, 386.205, 52840.615 24/05/08,10:20:39,12,06,1, 11.8,1,1, 9.577, 10475.478, 386.270, 52839.816 24/05/08,10:20:39,13,06,1, 11.8,1,1, 9.577, 10474.728, 386.235, 52839.556 24/05/08,10:20:39,14,06,1, 11.8,1,1, 9.577, 10475.020, 385.991, 52840.248 24/05/08,10:20:39,15,06,1, 11.8,1,1, 9.577, 10474.844, 386.322, 52839.045 24/05/08,10:20:39,16,06,1, 11.8,1,1, 9.577, 10474.391, 386.198, 52839.833 24/05/08,10:20:39,17,06,1, 11.8,1,1, 9.577, 10475.064, 386.200, 52840.149 24/05/08,10:20:39,18,06,1, 11.8,1,1, 9.577, 10474.783, 386.525, 52839.400 24/05/08,10:20:39,19,06,1, 11.8,1,1, 9.577, 10475.005, 386.074, 52840.681 24/05/08,10:20:40,00,06,1, 12.0,1,1, 9.579, 10474.998, 386.074, 52840.681 24/05/08,10:20:40,01,06,1, 12.0,1,1, 9.579, 10475.080, 386.119, 52840.107 24/05/08,10:20:40,02,06,1, 12.0,1,1, 9.579, 10474.783, 386.411, 52839.345 24/05/08,10:20:40,03,06,1, 12.0,1,1, 9.579, 10474.951, 386.147, 52840.646 24/05/08,10:20:40,04,06,1, 12.0,1,1, 9.579, 10475.497, 386.194, 52839.892 24/05/08,10:20:40,05,06,1, 12.0,1,1, 9.579, 10474.777, 386.232, 52839.639 24/05/08,10:20:40,06,06,1, 12.0,1,1, 9.579, 10475.082, 385.929, 52840.312 24/05/08,10:20:40,07,06,1, 12.0,1,1, 9.579, 10474.910, 386.220, 52838.966 24/05/08,10:20:40,08,06,1, 12.0,1,1, 9.579, 10474.428, 386.106, 52839.746 24/05/08,10:20:40,09,06,1, 12.0,1,1, 9.579, 10475.152, 386.150, 52840.162 24/05/08,10:20:40,10,06,1, 12.0,1,1, 9.579, 10474.779, 386.413, 52839.324 24/05/08,10:20:40,11,06,1, 12.0,1,1, 9.579, 10474.966, 386.153, 52840.526 24/05/08,10:20:40,12,06,1, 12.0,1,1, 9.579, 10475.491, 386.215, 52839.992 24/05/08,10:20:40,13,06,1, 12.0,1,1, 9.579, 10474.765, 386.209, 52839.556 24/05/08,10:20:40,14,06,1, 12.0,1,1, 9.579, 10475.069, 385.825, 52840.311 24/05/08,10:20:40,15,06,1, 12.0,1,1, 9.579, 10474.938, 386.249, 52839.192 24/05/08,10:20:40,16,06,1, 12.0,1,1, 9.579, 10474.375, 386.154, 52839.838 24/05/08,10:20:40,17,06,1, 12.0,1,1, 9.579, 10475.032, 386.086, 52840.044 24/05/08,10:20:40,18,06,1, 12.0,1,1, 9.579, 10474.752, 386.501, 52839.392 24/05/08,10:20:40,19,06,1, 12.0,1,1, 9.579, 10474.911, 386.083, 52840.683 24/05/08,10:20:41,00,06,1, 11.9,1,1, 9.575, 10474.906, 386.083, 52840.683 24/05/08,10:20:41,01,06,1, 11.9,1,1, 9.575, 10475.007, 386.010, 52839.980 24/05/08,10:20:41,02,06,1, 11.9,1,1, 9.575, 10474.704, 386.365, 52839.264 24/05/08,10:20:41,03,06,1, 11.9,1,1, 9.575, 10474.868, 386.081, 52840.616 24/05/08,10:20:41,04,06,1, 11.9,1,1, 9.575, 10475.431, 386.119, 52839.921 24/05/08,10:20:41,05,06,1, 11.9,1,1, 9.575, 10474.794, 386.144, 52839.542 24/05/08,10:20:41,06,06,1, 11.9,1,1, 9.575, 10475.130, 385.811, 52840.423 24/05/08,10:20:41,07,06,1, 11.9,1,1, 9.575, 10474.915, 386.128, 52839.097 24/05/08,10:20:41,08,06,1, 11.9,1,1, 9.575, 10474.305, 386.041, 52839.653 24/05/08,10:20:41,09,06,1, 11.9,1,1, 9.575, 10474.963, 386.031, 52840.046 24/05/08,10:20:41,10,06,1, 11.9,1,1, 9.575, 10474.711, 386.384, 52839.226 24/05/08,10:20:41,11,06,1, 11.9,1,1, 9.575, 10474.848, 386.044, 52840.632 24/05/08,10:20:41,12,06,1, 11.9,1,1, 9.575, 10475.392, 386.184, 52839.947 24/05/08,10:20:41,13,06,1, 11.9,1,1, 9.575, 10474.760, 386.197, 52839.722 24/05/08,10:20:41,14,06,1, 11.9,1,1, 9.575, 10475.057, 385.782, 52840.424 24/05/08,10:20:41,15,06,1, 11.9,1,1, 9.575, 10474.911, 386.144, 52839.166 24/05/08,10:20:41,16,06,1, 11.9,1,1, 9.575, 10474.303, 386.034, 52839.610 24/05/08,10:20:41,17,06,1, 11.9,1,1, 9.575, 10474.966, 385.987, 52839.942 24/05/08,10:20:41,18,06,1, 11.9,1,1, 9.575, 10474.752, 386.458, 52839.355 24/05/08,10:20:41,19,06,1, 11.9,1,1, 9.575, 10474.806, 385.996, 52840.491 24/05/08,10:20:42,00,07,1, 12.0,1,1, 9.574, 10474.806, 385.996, 52840.491 24/05/08,10:20:42,01,07,1, 12.0,1,1, 9.574, 10474.928, 385.912, 52839.963 24/05/08,10:20:42,02,07,1, 12.0,1,1, 9.574, 10474.627, 386.236, 52839.172 24/05/08,10:20:42,03,07,1, 12.0,1,1, 9.574, 10474.773, 385.936, 52840.462 24/05/08,10:20:42,04,07,1, 12.0,1,1, 9.574, 10475.369, 386.033, 52839.910 24/05/08,10:20:42,05,07,1, 12.0,1,1, 9.574, 10474.740, 386.087, 52839.500 24/05/08,10:20:42,06,07,1, 12.0,1,1, 9.574, 10474.998, 385.725, 52840.316 24/05/08,10:20:42,07,07,1, 12.0,1,1, 9.574, 10474.866, 386.035, 52839.077 24/05/08,10:20:42,08,07,1, 12.0,1,1, 9.574, 10474.242, 385.876, 52839.520 24/05/08,10:20:42,09,07,1, 12.0,1,1, 9.574, 10474.909, 385.853, 52839.952 24/05/08,10:20:42,10,07,1, 12.0,1,1, 9.574, 10474.685, 386.263, 52839.243 24/05/08,10:20:42,11,07,1, 12.0,1,1, 9.574, 10474.788, 385.914, 52840.618 24/05/08,10:20:42,12,07,1, 12.0,1,1, 9.574, 10475.333, 386.010, 52839.954 24/05/08,10:20:42,13,07,1, 12.0,1,1, 9.574, 10474.708, 386.139, 52839.654 24/05/08,10:20:42,14,07,1, 12.0,1,1, 9.574, 10474.988, 385.638, 52840.451 24/05/08,10:20:42,15,07,1, 12.0,1,1, 9.574, 10474.882, 386.038, 52839.107 24/05/08,10:20:42,16,07,1, 12.0,1,1, 9.574, 10474.315, 385.947, 52839.669 24/05/08,10:20:42,17,07,1, 12.0,1,1, 9.574, 10474.844, 385.820, 52839.980 24/05/08,10:20:42,18,07,1, 12.0,1,1, 9.574, 10474.664, 386.272, 52839.114 24/05/08,10:20:42,19,07,1, 12.0,1,1, 9.574, 10474.760, 385.931, 52840.469 24/05/08,10:20:43,00,06,1, 11.9,1,1, 9.582, 10474.756, 385.931, 52840.469 24/05/08,10:20:43,01,06,1, 11.9,1,1, 9.582, 10474.931, 385.763, 52840.044 24/05/08,10:20:43,02,06,1, 11.9,1,1, 9.582, 10474.572, 386.115, 52839.153 24/05/08,10:20:43,03,06,1, 11.9,1,1, 9.582, 10474.708, 385.766, 52840.532 24/05/08,10:20:43,04,06,1, 11.9,1,1, 9.582, 10475.309, 385.891, 52839.914 24/05/08,10:20:43,05,06,1, 11.9,1,1, 9.582, 10474.619, 385.910, 52839.570 24/05/08,10:20:43,06,06,1, 11.9,1,1, 9.582, 10474.916, 385.499, 52840.358 24/05/08,10:20:43,07,06,1, 11.9,1,1, 9.582, 10474.832, 385.877, 52839.024 24/05/08,10:20:43,08,06,1, 11.9,1,1, 9.582, 10474.243, 385.808, 52839.714 24/05/08,10:20:43,09,06,1, 11.9,1,1, 9.582, 10474.878, 385.654, 52839.981 24/05/08,10:20:43,10,06,1, 11.9,1,1, 9.582, 10474.579, 386.145, 52839.365 24/05/08,10:20:43,11,06,1, 11.9,1,1, 9.582, 10474.713, 385.740, 52840.660 24/05/08,10:20:43,12,06,1, 11.9,1,1, 9.582, 10475.221, 385.813, 52839.938 24/05/08,10:20:43,13,06,1, 11.9,1,1, 9.582, 10474.657, 385.961, 52839.566 24/05/08,10:20:43,14,06,1, 11.9,1,1, 9.582, 10474.914, 385.490, 52840.281 24/05/08,10:20:43,15,06,1, 11.9,1,1, 9.582, 10474.734, 385.824, 52839.059 24/05/08,10:20:43,16,06,1, 11.9,1,1, 9.582, 10474.191, 385.796, 52839.561 24/05/08,10:20:43,17,06,1, 11.9,1,1, 9.582, 10474.807, 385.641, 52839.866 24/05/08,10:20:43,18,06,1, 11.9,1,1, 9.582, 10474.563, 386.123, 52839.277 24/05/08,10:20:43,19,06,1, 11.9,1,1, 9.582, 10474.688, 385.804, 52840.629 24/05/08,10:20:44,00,06,1, 11.9,1,1, 9.574, 10474.681, 385.804, 52840.629 24/05/08,10:20:44,01,06,1, 11.9,1,1, 9.574, 10474.835, 385.513, 52839.917 24/05/08,10:20:44,02,06,1, 11.9,1,1, 9.574, 10474.546, 385.992, 52839.302 24/05/08,10:20:44,03,06,1, 11.9,1,1, 9.574, 10474.703, 385.587, 52840.532 24/05/08,10:20:44,04,06,1, 11.9,1,1, 9.574, 10475.252, 385.665, 52839.970 24/05/08,10:20:44,05,06,1, 11.9,1,1, 9.574, 10474.559, 385.798, 52839.675 24/05/08,10:20:44,06,06,1, 11.9,1,1, 9.574, 10474.837, 385.286, 52840.241 24/05/08,10:20:44,07,06,1, 11.9,1,1, 9.574, 10474.649, 385.685, 52838.849 24/05/08,10:20:44,08,06,1, 11.9,1,1, 9.574, 10474.139, 385.655, 52839.650 24/05/08,10:20:44,09,06,1, 11.9,1,1, 9.574, 10474.778, 385.527, 52839.920 24/05/08,10:20:44,10,06,1, 11.9,1,1, 9.574, 10474.494, 385.922, 52839.269 24/05/08,10:20:44,11,06,1, 11.9,1,1, 9.574, 10474.663, 385.677, 52840.664 24/05/08,10:20:44,12,06,1, 11.9,1,1, 9.574, 10475.188, 385.641, 52839.848 24/05/08,10:20:44,13,06,1, 11.9,1,1, 9.574, 10474.602, 385.786, 52839.678 24/05/08,10:20:44,14,06,1, 11.9,1,1, 9.574, 10474.874, 385.381, 52840.406 24/05/08,10:20:44,15,06,1, 11.9,1,1, 9.574, 10474.621, 385.635, 52839.010 24/05/08,10:20:44,16,06,1, 11.9,1,1, 9.574, 10474.151, 385.599, 52839.664 24/05/08,10:20:44,17,06,1, 11.9,1,1, 9.574, 10474.816, 385.576, 52840.030 24/05/08,10:20:44,18,06,1, 11.9,1,1, 9.574, 10474.455, 385.882, 52839.257 24/05/08,10:20:44,19,06,1, 11.9,1,1, 9.574, 10474.675, 385.671, 52840.537 24/05/08,10:20:45,00,06,1, 11.9,1,1, 9.577, 10474.672, 385.671, 52840.537 24/05/08,10:20:45,01,06,1, 11.9,1,1, 9.577, 10474.590, 385.247, 52839.388 24/05/08,10:20:45,02,06,1, 11.9,1,1, 9.577, 10474.456, 385.877, 52839.772 24/05/08,10:20:45,03,06,1, 11.9,1,1, 9.577, 10474.949, 385.417, 52840.508 24/05/08,10:20:45,04,06,1, 11.9,1,1, 9.577, 10474.833, 385.401, 52839.371 24/05/08,10:20:45,05,06,1, 11.9,1,1, 9.577, 10474.700, 385.707, 52840.214 24/05/08,10:20:45,06,06,1, 11.9,1,1, 9.577, 10474.843, 385.054, 52839.797 24/05/08,10:20:45,07,06,1, 11.9,1,1, 9.577, 10474.333, 385.499, 52838.883 24/05/08,10:20:45,08,06,1, 11.9,1,1, 9.577, 10474.455, 385.542, 52840.109 24/05/08,10:20:45,09,06,1, 11.9,1,1, 9.577, 10474.590, 385.265, 52839.325 24/05/08,10:20:45,10,06,1, 11.9,1,1, 9.577, 10474.448, 385.797, 52839.682 24/05/08,10:20:45,11,06,1, 11.9,1,1, 9.577, 10474.918, 385.471, 52840.545 24/05/08,10:20:45,12,06,1, 11.9,1,1, 9.577, 10474.840, 385.364, 52839.328 24/05/08,10:20:45,13,06,1, 11.9,1,1, 9.577, 10474.665, 385.611, 52840.134 24/05/08,10:20:45,14,06,1, 11.9,1,1, 9.577, 10474.856, 385.109, 52839.801 24/05/08,10:20:45,15,06,1, 11.9,1,1, 9.577, 10474.291, 385.474, 52838.806 24/05/08,10:20:45,16,06,1, 11.9,1,1, 9.577, 10474.395, 385.475, 52840.065 24/05/08,10:20:45,17,06,1, 11.9,1,1, 9.577, 10474.609, 385.303, 52839.380 24/05/08,10:20:45,18,06,1, 11.9,1,1, 9.577, 10474.446, 385.778, 52839.579 24/05/08,10:20:45,19,06,1, 11.9,1,1, 9.577, 10474.982, 385.418, 52840.538 24/05/08,10:20:46,00,06,1, 11.9,1,1, 9.577, 10474.981, 385.418, 52840.538 24/05/08,10:20:46,01,06,1, 11.9,1,1, 9.577, 10474.573, 385.116, 52839.331 24/05/08,10:20:46,02,06,1, 11.9,1,1, 9.577, 10474.427, 385.654, 52839.770 24/05/08,10:20:46,03,06,1, 11.9,1,1, 9.577, 10474.959, 385.147, 52840.439 24/05/08,10:20:46,04,06,1, 11.9,1,1, 9.577, 10474.792, 385.184, 52839.165 24/05/08,10:20:46,05,06,1, 11.9,1,1, 9.577, 10474.613, 385.443, 52840.168 24/05/08,10:20:46,06,06,1, 11.9,1,1, 9.577, 10474.730, 384.923, 52839.722 24/05/08,10:20:46,07,06,1, 11.9,1,1, 9.577, 10474.220, 385.317, 52838.954 24/05/08,10:20:46,08,06,1, 11.9,1,1, 9.577, 10474.394, 385.343, 52840.110 24/05/08,10:20:46,09,06,1, 11.9,1,1, 9.577, 10474.593, 385.107, 52839.318 24/05/08,10:20:46,10,06,1, 11.9,1,1, 9.577, 10474.416, 385.593, 52839.776 24/05/08,10:20:46,11,06,1, 11.9,1,1, 9.577, 10474.907, 385.221, 52840.642 24/05/08,10:20:46,12,06,1, 11.9,1,1, 9.577, 10474.757, 385.211, 52839.299 24/05/08,10:20:46,13,06,1, 11.9,1,1, 9.577, 10474.544, 385.385, 52840.086 24/05/08,10:20:46,14,06,1, 11.9,1,1, 9.577, 10474.669, 384.894, 52839.650 24/05/08,10:20:46,15,06,1, 11.9,1,1, 9.577, 10474.130, 385.310, 52838.786 24/05/08,10:20:46,16,06,1, 11.9,1,1, 9.577, 10474.322, 385.255, 52840.126 24/05/08,10:20:46,17,06,1, 11.9,1,1, 9.577, 10474.571, 385.161, 52839.400 24/05/08,10:20:46,18,06,1, 11.9,1,1, 9.577, 10474.413, 385.506, 52839.723 24/05/08,10:20:46,19,06,1, 11.9,1,1, 9.577, 10474.969, 385.101, 52840.538 24/05/08,10:20:47,00,06,1, 11.9,1,1, 9.578, 10474.964, 385.101, 52840.538 24/05/08,10:20:47,01,06,1, 11.9,1,1, 9.578, 10474.735, 385.056, 52839.895 24/05/08,10:20:47,02,06,1, 11.9,1,1, 9.578, 10474.448, 385.344, 52839.396 24/05/08,10:20:47,03,06,1, 11.9,1,1, 9.578, 10474.652, 384.972, 52840.618 24/05/08,10:20:47,04,06,1, 11.9,1,1, 9.578, 10474.944, 385.015, 52839.584 24/05/08,10:20:47,05,06,1, 11.9,1,1, 9.578, 10474.231, 385.064, 52839.451 24/05/08,10:20:47,06,06,1, 11.9,1,1, 9.578, 10474.578, 384.754, 52840.026 24/05/08,10:20:47,07,06,1, 11.9,1,1, 9.578, 10474.316, 385.129, 52838.880 24/05/08,10:20:47,08,06,1, 11.9,1,1, 9.578, 10474.010, 385.052, 52839.864 24/05/08,10:20:47,09,06,1, 11.9,1,1, 9.578, 10474.735, 385.032, 52839.992 24/05/08,10:20:47,10,06,1, 11.9,1,1, 9.578, 10474.423, 385.285, 52839.269 24/05/08,10:20:47,11,06,1, 11.9,1,1, 9.578, 10474.688, 385.008, 52840.622 24/05/08,10:20:47,12,06,1, 11.9,1,1, 9.578, 10474.913, 385.045, 52839.634 24/05/08,10:20:47,13,06,1, 11.9,1,1, 9.578, 10474.232, 384.975, 52839.472 24/05/08,10:20:47,14,06,1, 11.9,1,1, 9.578, 10474.573, 384.814, 52840.005 24/05/08,10:20:47,15,06,1, 11.9,1,1, 9.578, 10474.320, 385.163, 52838.944 24/05/08,10:20:47,16,06,1, 11.9,1,1, 9.578, 10473.972, 384.990, 52839.824 24/05/08,10:20:47,17,06,1, 11.9,1,1, 9.578, 10474.734, 385.066, 52839.919 24/05/08,10:20:47,18,06,1, 11.9,1,1, 9.578, 10474.402, 385.291, 52839.338 24/05/08,10:20:47,19,06,1, 11.9,1,1, 9.578, 10474.702, 384.942, 52840.645 24/05/08,10:20:48,00,06,1, 11.9,1,1, 9.574, 10474.697, 384.942, 52840.645 24/05/08,10:20:48,01,06,1, 11.9,1,1, 9.574, 10474.669, 384.826, 52839.785 24/05/08,10:20:48,02,06,1, 11.9,1,1, 9.574, 10474.344, 385.104, 52839.420 24/05/08,10:20:48,03,06,1, 11.9,1,1, 9.574, 10474.591, 384.762, 52840.580 24/05/08,10:20:48,04,06,1, 11.9,1,1, 9.574, 10474.797, 384.856, 52839.416 24/05/08,10:20:48,05,06,1, 11.9,1,1, 9.574, 10474.072, 384.869, 52839.424 24/05/08,10:20:48,06,06,1, 11.9,1,1, 9.574, 10474.407, 384.633, 52839.954 24/05/08,10:20:48,07,06,1, 11.9,1,1, 9.574, 10474.189, 384.957, 52838.783 24/05/08,10:20:48,08,06,1, 11.9,1,1, 9.574, 10474.002, 384.870, 52839.949 24/05/08,10:20:48,09,06,1, 11.9,1,1, 9.574, 10474.660, 384.893, 52840.088 24/05/08,10:20:48,10,06,1, 11.9,1,1, 9.574, 10474.290, 385.043, 52839.412 24/05/08,10:20:48,11,06,1, 11.9,1,1, 9.574, 10474.537, 384.720, 52840.475 24/05/08,10:20:48,12,06,1, 11.9,1,1, 9.574, 10474.810, 384.829, 52839.387 24/05/08,10:20:48,13,06,1, 11.9,1,1, 9.574, 10473.995, 384.749, 52839.296 24/05/08,10:20:48,14,06,1, 11.9,1,1, 9.574, 10474.410, 384.560, 52839.848 24/05/08,10:20:48,15,06,1, 11.9,1,1, 9.574, 10474.166, 385.002, 52838.726 24/05/08,10:20:48,16,06,1, 11.9,1,1, 9.574, 10473.917, 384.809, 52839.766 24/05/08,10:20:48,17,06,1, 11.9,1,1, 9.574, 10474.751, 384.844, 52839.862 24/05/08,10:20:48,18,06,1, 11.9,1,1, 9.574, 10474.302, 385.102, 52839.367 24/05/08,10:20:48,19,06,1, 11.9,1,1, 9.574, 10474.566, 384.678, 52840.550 24/05/08,10:20:49,00,07,1, 12.0,1,1, 9.576, 10474.564, 384.678, 52840.550 24/05/08,10:20:49,01,07,1, 12.0,1,1, 9.576, 10474.623, 384.672, 52839.804 24/05/08,10:20:49,02,07,1, 12.0,1,1, 9.576, 10474.174, 384.913, 52839.391 24/05/08,10:20:49,03,07,1, 12.0,1,1, 9.576, 10474.487, 384.467, 52840.420 24/05/08,10:20:49,04,07,1, 12.0,1,1, 9.576, 10474.580, 384.608, 52839.172 24/05/08,10:20:49,05,07,1, 12.0,1,1, 9.576, 10473.837, 384.577, 52839.316 24/05/08,10:20:49,06,07,1, 12.0,1,1, 9.576, 10474.268, 384.420, 52839.812 24/05/08,10:20:49,07,07,1, 12.0,1,1, 9.576, 10473.976, 384.750, 52838.703 24/05/08,10:20:49,08,07,1, 12.0,1,1, 9.576, 10473.895, 384.640, 52839.993 24/05/08,10:20:49,09,07,1, 12.0,1,1, 9.576, 10474.665, 384.642, 52839.869 24/05/08,10:20:49,10,07,1, 12.0,1,1, 9.576, 10474.137, 384.808, 52839.357 24/05/08,10:20:49,11,07,1, 12.0,1,1, 9.576, 10474.465, 384.424, 52840.425 24/05/08,10:20:49,12,07,1, 12.0,1,1, 9.576, 10474.562, 384.579, 52839.247 24/05/08,10:20:49,13,07,1, 12.0,1,1, 9.576, 10473.858, 384.525, 52839.369 24/05/08,10:20:49,14,07,1, 12.0,1,1, 9.576, 10474.234, 384.398, 52839.813 24/05/08,10:20:49,15,07,1, 12.0,1,1, 9.576, 10473.979, 384.772, 52838.702 24/05/08,10:20:49,16,07,1, 12.0,1,1, 9.576, 10473.866, 384.555, 52839.953 24/05/08,10:20:49,17,07,1, 12.0,1,1, 9.576, 10474.597, 384.632, 52839.822 24/05/08,10:20:49,18,07,1, 12.0,1,1, 9.576, 10474.186, 384.728, 52839.291 24/05/08,10:20:49,19,07,1, 12.0,1,1, 9.576, 10474.414, 384.367, 52840.446 24/05/08,10:20:50,00,06,1, 12.0,1,1, 9.581, 10474.414, 384.367, 52840.446 24/05/08,10:20:50,01,06,1, 12.0,1,1, 9.581, 10474.502, 384.460, 52839.703 24/05/08,10:20:50,02,06,1, 12.0,1,1, 9.581, 10474.062, 384.599, 52839.403 24/05/08,10:20:50,03,06,1, 12.0,1,1, 9.581, 10474.244, 384.156, 52840.281 24/05/08,10:20:50,04,06,1, 12.0,1,1, 9.581, 10474.315, 384.347, 52839.048 24/05/08,10:20:50,05,06,1, 12.0,1,1, 9.581, 10473.574, 384.387, 52839.392 24/05/08,10:20:50,06,06,1, 12.0,1,1, 9.581, 10474.081, 384.175, 52839.713 24/05/08,10:20:50,07,06,1, 12.0,1,1, 9.581, 10473.769, 384.558, 52838.702 24/05/08,10:20:50,08,06,1, 12.0,1,1, 9.581, 10473.793, 384.406, 52840.083 24/05/08,10:20:50,09,06,1, 12.0,1,1, 9.581, 10474.518, 384.412, 52839.757 24/05/08,10:20:50,10,06,1, 12.0,1,1, 9.581, 10474.003, 384.497, 52839.295 24/05/08,10:20:50,11,06,1, 12.0,1,1, 9.581, 10474.275, 384.196, 52840.230 24/05/08,10:20:50,12,06,1, 12.0,1,1, 9.581, 10474.275, 384.300, 52838.892 24/05/08,10:20:50,13,06,1, 12.0,1,1, 9.581, 10473.597, 384.305, 52839.218 24/05/08,10:20:50,14,06,1, 12.0,1,1, 9.581, 10474.076, 384.198, 52839.800 24/05/08,10:20:50,15,06,1, 12.0,1,1, 9.581, 10473.776, 384.538, 52838.751 24/05/08,10:20:50,16,06,1, 12.0,1,1, 9.581, 10473.773, 384.323, 52839.989 24/05/08,10:20:50,17,06,1, 12.0,1,1, 9.581, 10474.534, 384.412, 52839.775 24/05/08,10:20:50,18,06,1, 12.0,1,1, 9.581, 10473.949, 384.532, 52839.387 24/05/08,10:20:50,19,06,1, 12.0,1,1, 9.581, 10474.225, 384.082, 52840.317 24/05/08,10:20:51,00,06,1, 12.0,1,1, 9.581, 10474.222, 384.082, 52840.317 24/05/08,10:20:51,01,06,1, 12.0,1,1, 9.581, 10474.658, 384.264, 52840.218 24/05/08,10:20:51,02,06,1, 12.0,1,1, 9.581, 10473.674, 384.263, 52838.850 24/05/08,10:20:51,03,06,1, 12.0,1,1, 9.581, 10473.959, 383.994, 52840.576 24/05/08,10:20:51,04,06,1, 12.0,1,1, 9.581, 10474.261, 384.132, 52838.992 24/05/08,10:20:51,05,06,1, 12.0,1,1, 9.581, 10473.063, 384.078, 52838.889 24/05/08,10:20:51,06,06,1, 12.0,1,1, 9.581, 10474.017, 384.103, 52840.174 24/05/08,10:20:51,07,06,1, 12.0,1,1, 9.581, 10473.779, 384.349, 52838.550 24/05/08,10:20:51,08,06,1, 12.0,1,1, 9.581, 10473.464, 384.179, 52840.169 24/05/08,10:20:51,09,06,1, 12.0,1,1, 9.581, 10474.651, 384.246, 52840.137 24/05/08,10:20:51,10,06,1, 12.0,1,1, 9.581, 10473.627, 384.164, 52838.657 24/05/08,10:20:51,11,06,1, 12.0,1,1, 9.581, 10474.000, 384.004, 52840.508 24/05/08,10:20:51,12,06,1, 12.0,1,1, 9.581, 10474.188, 384.143, 52838.796 24/05/08,10:20:51,13,06,1, 12.0,1,1, 9.581, 10473.032, 384.037, 52838.768 24/05/08,10:20:51,14,06,1, 12.0,1,1, 9.581, 10474.014, 384.145, 52840.194 24/05/08,10:20:51,15,06,1, 12.0,1,1, 9.581, 10473.747, 384.303, 52838.462 24/05/08,10:20:51,16,06,1, 12.0,1,1, 9.581, 10473.495, 384.090, 52840.068 24/05/08,10:20:51,17,06,1, 12.0,1,1, 9.581, 10474.665, 384.252, 52840.226 24/05/08,10:20:51,18,06,1, 12.0,1,1, 9.581, 10473.614, 384.151, 52838.743 24/05/08,10:20:51,19,06,1, 12.0,1,1, 9.581, 10473.957, 383.906, 52840.487 24/05/08,10:20:52,00,06,1, 11.9,1,1, 9.581, 10473.955, 383.906, 52840.487 24/05/08,10:20:52,01,06,1, 11.9,1,1, 9.581, 10474.501, 383.990, 52840.021 24/05/08,10:20:52,02,06,1, 11.9,1,1, 9.581, 10473.438, 383.999, 52838.773 24/05/08,10:20:52,03,06,1, 11.9,1,1, 9.581, 10473.747, 383.765, 52840.477 24/05/08,10:20:52,04,06,1, 11.9,1,1, 9.581, 10473.878, 383.896, 52838.816 24/05/08,10:20:52,05,06,1, 11.9,1,1, 9.581, 10472.854, 383.927, 52839.029 24/05/08,10:20:52,06,06,1, 11.9,1,1, 9.581, 10473.900, 383.918, 52840.282 24/05/08,10:20:52,07,06,1, 11.9,1,1, 9.581, 10473.545, 384.154, 52838.630 24/05/08,10:20:52,08,06,1, 11.9,1,1, 9.581, 10473.454, 383.929, 52840.226 24/05/08,10:20:52,09,06,1, 11.9,1,1, 9.581, 10474.465, 383.969, 52839.980 24/05/08,10:20:52,10,06,1, 11.9,1,1, 9.581, 10473.405, 383.954, 52838.749 24/05/08,10:20:52,11,06,1, 11.9,1,1, 9.581, 10473.720, 383.758, 52840.324 24/05/08,10:20:52,12,06,1, 11.9,1,1, 9.581, 10473.920, 383.930, 52838.654 24/05/08,10:20:52,13,06,1, 11.9,1,1, 9.581, 10472.818, 383.848, 52838.992 24/05/08,10:20:52,14,06,1, 11.9,1,1, 9.581, 10473.903, 383.940, 52840.318 24/05/08,10:20:52,15,06,1, 11.9,1,1, 9.581, 10473.544, 384.090, 52838.572 24/05/08,10:20:52,16,06,1, 11.9,1,1, 9.581, 10473.429, 383.947, 52840.318 24/05/08,10:20:52,17,06,1, 11.9,1,1, 9.581, 10474.416, 384.037, 52840.036 24/05/08,10:20:52,18,06,1, 11.9,1,1, 9.581, 10473.325, 383.862, 52838.737 24/05/08,10:20:52,19,06,1, 11.9,1,1, 9.581, 10473.749, 383.727, 52840.428 24/05/08,10:20:53,00,06,1, 11.9,1,1, 9.578, 10473.746, 383.727, 52840.428 24/05/08,10:20:53,01,06,1, 11.9,1,1, 9.578, 10474.263, 383.768, 52839.868 24/05/08,10:20:53,02,06,1, 11.9,1,1, 9.578, 10473.052, 383.728, 52838.822 24/05/08,10:20:53,03,06,1, 11.9,1,1, 9.578, 10473.493, 383.464, 52840.279 24/05/08,10:20:53,04,06,1, 11.9,1,1, 9.578, 10473.535, 383.783, 52838.556 24/05/08,10:20:53,05,06,1, 11.9,1,1, 9.578, 10472.635, 383.711, 52839.217 24/05/08,10:20:53,06,06,1, 11.9,1,1, 9.578, 10473.783, 383.724, 52840.238 24/05/08,10:20:53,07,06,1, 11.9,1,1, 9.578, 10473.362, 383.921, 52838.677 24/05/08,10:20:53,08,06,1, 11.9,1,1, 9.578, 10473.340, 383.671, 52840.445 24/05/08,10:20:53,09,06,1, 11.9,1,1, 9.578, 10474.184, 383.743, 52839.722 24/05/08,10:20:53,10,06,1, 11.9,1,1, 9.578, 10473.028, 383.672, 52838.705 24/05/08,10:20:53,11,06,1, 11.9,1,1, 9.578, 10473.499, 383.480, 52840.346 24/05/08,10:20:53,12,06,1, 11.9,1,1, 9.578, 10473.458, 383.722, 52838.476 24/05/08,10:20:53,13,06,1, 11.9,1,1, 9.578, 10472.605, 383.700, 52839.187 24/05/08,10:20:53,14,06,1, 11.9,1,1, 9.578, 10473.848, 383.774, 52840.289 24/05/08,10:20:53,15,06,1, 11.9,1,1, 9.578, 10473.267, 383.908, 52838.597 24/05/08,10:20:53,16,06,1, 11.9,1,1, 9.578, 10473.313, 383.704, 52840.418 24/05/08,10:20:53,17,06,1, 11.9,1,1, 9.578, 10474.196, 383.742, 52839.750 24/05/08,10:20:53,18,06,1, 11.9,1,1, 9.578, 10472.975, 383.608, 52838.634 24/05/08,10:20:53,19,06,1, 11.9,1,1, 9.578, 10473.528, 383.501, 52840.388 24/05/08,10:20:54,00,06,1, 11.9,1,1, 9.579, 10473.521, 383.501, 52840.388 24/05/08,10:20:54,01,06,1, 11.9,1,1, 9.579, 10473.655, 383.599, 52839.192 24/05/08,10:20:54,02,06,1, 11.9,1,1, 9.579, 10472.870, 383.598, 52839.166 24/05/08,10:20:54,03,06,1, 11.9,1,1, 9.579, 10473.227, 383.246, 52839.643 24/05/08,10:20:54,04,06,1, 11.9,1,1, 9.579, 10472.976, 383.730, 52838.505 24/05/08,10:20:54,05,06,1, 11.9,1,1, 9.579, 10472.774, 383.607, 52839.656 24/05/08,10:20:54,06,06,1, 11.9,1,1, 9.579, 10473.490, 383.517, 52839.684 24/05/08,10:20:54,07,06,1, 11.9,1,1, 9.579, 10473.104, 383.828, 52839.189 24/05/08,10:20:54,08,06,1, 11.9,1,1, 9.579, 10473.402, 383.446, 52840.235 24/05/08,10:20:54,09,06,1, 11.9,1,1, 9.579, 10473.593, 383.527, 52839.210 24/05/08,10:20:54,10,06,1, 11.9,1,1, 9.579, 10472.900, 383.616, 52839.214 24/05/08,10:20:54,11,06,1, 11.9,1,1, 9.579, 10473.197, 383.266, 52839.665 24/05/08,10:20:54,12,06,1, 11.9,1,1, 9.579, 10472.934, 383.752, 52838.518 24/05/08,10:20:54,13,06,1, 11.9,1,1, 9.579, 10472.740, 383.603, 52839.715 24/05/08,10:20:54,14,06,1, 11.9,1,1, 9.579, 10473.456, 383.518, 52839.725 24/05/08,10:20:54,15,06,1, 11.9,1,1, 9.579, 10473.082, 383.813, 52839.206 24/05/08,10:20:54,16,06,1, 11.9,1,1, 9.579, 10473.368, 383.402, 52840.300 24/05/08,10:20:54,17,06,1, 11.9,1,1, 9.579, 10473.565, 383.510, 52839.274 24/05/08,10:20:54,18,06,1, 11.9,1,1, 9.579, 10472.822, 383.535, 52839.214 24/05/08,10:20:54,19,06,1, 11.9,1,1, 9.579, 10473.196, 383.321, 52839.777 24/05/08,10:20:55,00,06,1, 12.0,1,1, 9.578, 10473.195, 383.321, 52839.777 24/05/08,10:20:55,01,06,1, 12.0,1,1, 9.578, 10473.269, 383.434, 52839.123 24/05/08,10:20:55,02,06,1, 12.0,1,1, 9.578, 10472.561, 383.388, 52839.178 24/05/08,10:20:55,03,06,1, 12.0,1,1, 9.578, 10472.981, 383.136, 52839.583 24/05/08,10:20:55,04,06,1, 12.0,1,1, 9.578, 10472.705, 383.617, 52838.640 24/05/08,10:20:55,05,06,1, 12.0,1,1, 9.578, 10472.590, 383.430, 52839.725 24/05/08,10:20:55,06,06,1, 12.0,1,1, 9.578, 10473.259, 383.386, 52839.640 24/05/08,10:20:55,07,06,1, 12.0,1,1, 9.578, 10472.884, 383.646, 52839.228 24/05/08,10:20:55,08,06,1, 12.0,1,1, 9.578, 10473.139, 383.154, 52840.194 24/05/08,10:20:55,09,06,1, 12.0,1,1, 9.578, 10473.215, 383.382, 52839.030 24/05/08,10:20:55,10,06,1, 12.0,1,1, 9.578, 10472.492, 383.402, 52839.144 24/05/08,10:20:55,11,06,1, 12.0,1,1, 9.578, 10472.649, 382.993, 52838.568 24/05/08,10:20:55,12,06,1, 12.0,1,1, 9.578, 10472.914, 383.699, 52839.560 24/05/08,10:20:55,13,06,1, 12.0,1,1, 9.578, 10472.525, 383.450, 52839.951 24/05/08,10:20:55,14,06,1, 12.0,1,1, 9.578, 10472.976, 383.331, 52838.962 24/05/08,10:20:55,15,06,1, 12.0,1,1, 9.578, 10473.348, 383.744, 52839.944 24/05/08,10:20:55,16,06,1, 12.0,1,1, 9.578, 10472.911, 383.031, 52839.385 24/05/08,10:20:55,17,06,1, 12.0,1,1, 9.578, 10473.010, 383.432, 52839.610 24/05/08,10:20:55,18,06,1, 12.0,1,1, 9.578, 10472.918, 383.326, 52839.316 24/05/08,10:20:55,19,06,1, 12.0,1,1, 9.578, 10472.421, 383.058, 52838.998 24/05/08,10:20:56,00,06,1, 11.9,1,1, 9.584, 10472.419, 383.058, 52838.998 24/05/08,10:20:56,01,06,1, 11.9,1,1, 9.584, 10472.747, 383.430, 52839.517 24/05/08,10:20:56,02,06,1, 11.9,1,1, 9.584, 10472.624, 383.158, 52839.212 24/05/08,10:20:56,03,06,1, 11.9,1,1, 9.584, 10472.178, 383.011, 52839.034 24/05/08,10:20:56,04,06,1, 11.9,1,1, 9.584, 10472.675, 383.700, 52839.756 24/05/08,10:20:56,05,06,1, 11.9,1,1, 9.584, 10472.473, 383.117, 52839.210 24/05/08,10:20:56,06,06,1, 11.9,1,1, 9.584, 10472.696, 383.312, 52839.601 24/05/08,10:20:56,07,06,1, 11.9,1,1, 9.584, 10473.114, 383.585, 52840.012 24/05/08,10:20:56,08,06,1, 11.9,1,1, 9.584, 10472.567, 382.819, 52839.162 24/05/08,10:20:56,09,06,1, 11.9,1,1, 9.584, 10472.720, 383.349, 52839.483 24/05/08,10:20:56,10,06,1, 11.9,1,1, 9.584, 10472.584, 383.226, 52839.288 24/05/08,10:20:56,11,06,1, 11.9,1,1, 9.584, 10472.133, 382.926, 52839.021 24/05/08,10:20:56,12,06,1, 11.9,1,1, 9.584, 10472.632, 383.661, 52839.836 24/05/08,10:20:56,13,06,1, 11.9,1,1, 9.584, 10472.507, 383.192, 52839.384 24/05/08,10:20:56,14,06,1, 11.9,1,1, 9.584, 10472.621, 383.212, 52839.670 24/05/08,10:20:56,15,06,1, 11.9,1,1, 9.584, 10473.070, 383.602, 52840.006 24/05/08,10:20:56,16,06,1, 11.9,1,1, 9.584, 10472.570, 382.882, 52839.316 24/05/08,10:20:56,17,06,1, 11.9,1,1, 9.584, 10472.635, 383.288, 52839.614 24/05/08,10:20:56,18,06,1, 11.9,1,1, 9.584, 10472.524, 383.279, 52839.296 24/05/08,10:20:56,19,06,1, 11.9,1,1, 9.584, 10472.168, 382.956, 52839.018 24/05/08,10:20:57,00,06,1, 11.9,1,1, 9.579, 10472.161, 382.956, 52839.018 24/05/08,10:20:57,01,06,1, 11.9,1,1, 9.579, 10472.414, 383.379, 52839.486 24/05/08,10:20:57,02,06,1, 11.9,1,1, 9.579, 10472.221, 383.038, 52839.051 24/05/08,10:20:57,03,06,1, 11.9,1,1, 9.579, 10471.902, 382.981, 52839.044 24/05/08,10:20:57,04,06,1, 11.9,1,1, 9.579, 10472.489, 383.606, 52839.735 24/05/08,10:20:57,05,06,1, 11.9,1,1, 9.579, 10472.267, 382.974, 52839.335 24/05/08,10:20:57,06,06,1, 11.9,1,1, 9.579, 10472.514, 383.241, 52839.775 24/05/08,10:20:57,07,06,1, 11.9,1,1, 9.579, 10472.837, 383.371, 52840.231 24/05/08,10:20:57,08,06,1, 11.9,1,1, 9.579, 10472.052, 382.747, 52838.637 24/05/08,10:20:57,09,06,1, 11.9,1,1, 9.579, 10472.403, 383.464, 52840.286 24/05/08,10:20:57,10,06,1, 11.9,1,1, 9.579, 10472.641, 383.091, 52839.398 24/05/08,10:20:57,11,06,1, 11.9,1,1, 9.579, 10471.476, 382.901, 52838.726 24/05/08,10:20:57,12,06,1, 11.9,1,1, 9.579, 10472.822, 383.736, 52840.894 24/05/08,10:20:57,13,06,1, 11.9,1,1, 9.579, 10472.223, 382.861, 52838.736 24/05/08,10:20:57,14,06,1, 11.9,1,1, 9.579, 10471.951, 383.264, 52839.869 24/05/08,10:20:57,15,06,1, 11.9,1,1, 9.579, 10473.173, 383.475, 52840.509 24/05/08,10:20:57,16,06,1, 11.9,1,1, 9.579, 10471.790, 382.678, 52838.278 24/05/08,10:20:57,17,06,1, 11.9,1,1, 9.579, 10472.379, 383.478, 52840.596 24/05/08,10:20:57,18,06,1, 11.9,1,1, 9.579, 10472.619, 383.087, 52839.298 24/05/08,10:20:57,19,06,1, 11.9,1,1, 9.579, 10471.461, 382.906, 52838.601 24/05/08,10:20:58,00,06,1, 11.9,1,1, 9.580, 10471.460, 382.906, 52838.601 24/05/08,10:20:58,01,06,1, 11.9,1,1, 9.580, 10472.186, 383.446, 52840.548 24/05/08,10:20:58,02,06,1, 11.9,1,1, 9.580, 10472.331, 383.025, 52839.185 24/05/08,10:20:58,03,06,1, 11.9,1,1, 9.580, 10471.250, 382.871, 52838.767 24/05/08,10:20:58,04,06,1, 11.9,1,1, 9.580, 10472.643, 383.666, 52840.895 24/05/08,10:20:58,05,06,1, 11.9,1,1, 9.580, 10471.938, 382.822, 52838.639 24/05/08,10:20:58,06,06,1, 11.9,1,1, 9.580, 10471.765, 383.248, 52839.947 24/05/08,10:20:58,07,06,1, 11.9,1,1, 9.580, 10472.892, 383.374, 52840.424 24/05/08,10:20:58,08,06,1, 11.9,1,1, 9.580, 10471.455, 382.617, 52838.243 24/05/08,10:20:58,09,06,1, 11.9,1,1, 9.580, 10472.140, 383.458, 52840.534 24/05/08,10:20:58,10,06,1, 11.9,1,1, 9.580, 10472.310, 383.016, 52839.169 24/05/08,10:20:58,11,06,1, 11.9,1,1, 9.580, 10471.204, 382.879, 52838.729 24/05/08,10:20:58,12,06,1, 11.9,1,1, 9.580, 10472.568, 383.622, 52840.931 24/05/08,10:20:58,13,06,1, 11.9,1,1, 9.580, 10471.948, 382.791, 52838.676 24/05/08,10:20:58,14,06,1, 11.9,1,1, 9.580, 10471.759, 383.284, 52840.127 24/05/08,10:20:58,15,06,1, 11.9,1,1, 9.580, 10472.862, 383.378, 52840.561 24/05/08,10:20:58,16,06,1, 11.9,1,1, 9.580, 10471.427, 382.594, 52838.363 24/05/08,10:20:58,17,06,1, 11.9,1,1, 9.580, 10472.074, 383.448, 52840.455 24/05/08,10:20:58,18,06,1, 11.9,1,1, 9.580, 10472.252, 382.986, 52839.251 24/05/08,10:20:58,19,06,1, 11.9,1,1, 9.580, 10471.148, 382.891, 52838.784 24/05/08,10:20:59,00,06,1, 11.9,1,1, 9.581, 10471.143, 382.891, 52838.784 24/05/08,10:20:59,01,06,1, 11.9,1,1, 9.581, 10471.923, 383.450, 52840.666 24/05/08,10:20:59,02,06,1, 11.9,1,1, 9.581, 10471.999, 382.962, 52839.200 24/05/08,10:20:59,03,06,1, 11.9,1,1, 9.581, 10470.963, 382.873, 52838.861 24/05/08,10:20:59,04,06,1, 11.9,1,1, 9.581, 10472.375, 383.583, 52841.007 24/05/08,10:20:59,05,06,1, 11.9,1,1, 9.581, 10471.624, 382.753, 52838.811 24/05/08,10:20:59,06,06,1, 11.9,1,1, 9.581, 10471.464, 383.248, 52840.138 24/05/08,10:20:59,07,06,1, 11.9,1,1, 9.581, 10472.592, 383.326, 52840.436 24/05/08,10:20:59,08,06,1, 11.9,1,1, 9.581, 10471.142, 382.564, 52838.278 24/05/08,10:20:59,09,06,1, 11.9,1,1, 9.581, 10471.885, 383.447, 52840.657 24/05/08,10:20:59,10,06,1, 11.9,1,1, 9.581, 10471.976, 382.917, 52839.296 24/05/08,10:20:59,11,06,1, 11.9,1,1, 9.581, 10470.924, 382.884, 52838.967 24/05/08,10:20:59,12,06,1, 11.9,1,1, 9.581, 10472.355, 383.591, 52840.907 24/05/08,10:20:59,13,06,1, 11.9,1,1, 9.581, 10471.642, 382.775, 52838.718 24/05/08,10:20:59,14,06,1, 11.9,1,1, 9.581, 10471.472, 383.223, 52840.097 24/05/08,10:20:59,15,06,1, 11.9,1,1, 9.581, 10472.552, 383.329, 52840.428 24/05/08,10:20:59,16,06,1, 11.9,1,1, 9.581, 10471.089, 382.639, 52838.328 24/05/08,10:20:59,17,06,1, 11.9,1,1, 9.581, 10471.852, 383.446, 52840.620 24/05/08,10:20:59,18,06,1, 11.9,1,1, 9.581, 10471.932, 382.970, 52839.062 24/05/08,10:20:59,19,06,1, 11.9,1,1, 9.581, 10470.886, 382.898, 52838.823 24/05/08,10:21:00,00,06,1, 11.9,1,1, 9.578, 10470.884, 382.898, 52838.823 24/05/08,10:21:00,01,06,1, 11.9,1,1, 9.578, 10471.619, 383.479, 52840.645 24/05/08,10:21:00,02,06,1, 11.9,1,1, 9.578, 10471.653, 382.983, 52839.157 24/05/08,10:21:00,03,06,1, 11.9,1,1, 9.578, 10470.679, 382.946, 52838.919 24/05/08,10:21:00,04,06,1, 11.9,1,1, 9.578, 10472.044, 383.596, 52841.009 24/05/08,10:21:00,05,06,1, 11.9,1,1, 9.578, 10471.310, 382.793, 52838.770 24/05/08,10:21:00,06,06,1, 11.9,1,1, 9.578, 10471.190, 383.334, 52840.263 24/05/08,10:21:00,07,06,1, 11.9,1,1, 9.578, 10472.179, 383.298, 52840.246 24/05/08,10:21:00,08,06,1, 11.9,1,1, 9.578, 10470.961, 382.607, 52838.893 24/05/08,10:21:00,09,06,1, 11.9,1,1, 9.578, 10471.447, 383.327, 52839.825 24/05/08,10:21:00,10,06,1, 11.9,1,1, 9.578, 10471.239, 383.028, 52839.279 24/05/08,10:21:00,11,06,1, 11.9,1,1, 9.578, 10471.036, 382.965, 52839.380 24/05/08,10:21:00,12,06,1, 11.9,1,1, 9.578, 10471.633, 383.581, 52840.034 24/05/08,10:21:00,13,06,1, 11.9,1,1, 9.578, 10471.383, 382.928, 52839.564 24/05/08,10:21:00,14,06,1, 11.9,1,1, 9.578, 10471.642, 383.165, 52839.788 24/05/08,10:21:00,15,06,1, 11.9,1,1, 9.578, 10471.751, 383.273, 52839.795 24/05/08,10:21:00,16,06,1, 11.9,1,1, 9.578, 10471.142, 382.708, 52839.249 24/05/08,10:21:00,17,06,1, 11.9,1,1, 9.578, 10471.368, 383.230, 52839.563 24/05/08,10:21:00,18,06,1, 11.9,1,1, 9.578, 10471.126, 383.119, 52839.380 24/05/08,10:21:00,19,06,1, 11.9,1,1, 9.578, 10471.061, 382.971, 52839.236 24/05/08,10:21:01,00,06,1, 11.9,1,1, 9.581, 10471.059, 382.971, 52839.236 24/05/08,10:21:01,01,06,1, 11.9,1,1, 9.581, 10471.148, 383.373, 52839.670 24/05/08,10:21:01,02,06,1, 11.9,1,1, 9.581, 10470.883, 383.074, 52839.369 24/05/08,10:21:01,03,06,1, 11.9,1,1, 9.581, 10470.841, 383.007, 52839.387 24/05/08,10:21:01,04,06,1, 11.9,1,1, 9.581, 10471.367, 383.600, 52839.901 24/05/08,10:21:01,05,06,1, 11.9,1,1, 9.581, 10471.201, 382.957, 52839.612 24/05/08,10:21:01,06,06,1, 11.9,1,1, 9.581, 10471.340, 383.264, 52840.046 24/05/08,10:21:01,07,06,1, 11.9,1,1, 9.581, 10471.457, 383.340, 52839.942 24/05/08,10:21:01,08,06,1, 11.9,1,1, 9.581, 10470.842, 382.690, 52839.201 24/05/08,10:21:01,09,06,1, 11.9,1,1, 9.581, 10471.142, 383.389, 52839.669 24/05/08,10:21:01,10,06,1, 11.9,1,1, 9.581, 10470.789, 383.087, 52839.390 24/05/08,10:21:01,11,06,1, 11.9,1,1, 9.581, 10470.788, 383.037, 52839.383 24/05/08,10:21:01,12,06,1, 11.9,1,1, 9.581, 10471.354, 383.601, 52840.134 24/05/08,10:21:01,13,06,1, 11.9,1,1, 9.581, 10471.113, 382.985, 52839.728 24/05/08,10:21:01,14,06,1, 11.9,1,1, 9.581, 10471.326, 383.194, 52839.941 24/05/08,10:21:01,15,06,1, 11.9,1,1, 9.581, 10471.405, 383.325, 52839.780 24/05/08,10:21:01,16,06,1, 11.9,1,1, 9.581, 10470.889, 382.708, 52839.151 24/05/08,10:21:01,17,06,1, 11.9,1,1, 9.581, 10471.052, 383.362, 52839.562 24/05/08,10:21:01,18,06,1, 11.9,1,1, 9.581, 10470.824, 383.161, 52839.285 24/05/08,10:21:01,19,06,1, 11.9,1,1, 9.581, 10470.774, 383.052, 52839.356 24/05/08,10:21:02,00,06,1, 12.0,1,1, 9.580, 10470.767, 383.052, 52839.356 24/05/08,10:21:02,01,06,1, 12.0,1,1, 9.580, 10470.852, 383.398, 52839.591 24/05/08,10:21:02,02,06,1, 12.0,1,1, 9.580, 10470.666, 383.100, 52839.324 24/05/08,10:21:02,03,06,1, 12.0,1,1, 9.580, 10470.518, 383.176, 52839.401 24/05/08,10:21:02,04,06,1, 12.0,1,1, 9.580, 10471.021, 383.624, 52839.762 24/05/08,10:21:02,05,06,1, 12.0,1,1, 9.580, 10470.869, 383.058, 52839.836 24/05/08,10:21:02,06,06,1, 12.0,1,1, 9.580, 10471.074, 383.356, 52840.066 24/05/08,10:21:02,07,06,1, 12.0,1,1, 9.580, 10471.176, 383.379, 52840.026 24/05/08,10:21:02,08,06,1, 12.0,1,1, 9.580, 10470.666, 382.809, 52839.347 24/05/08,10:21:02,09,06,1, 12.0,1,1, 9.580, 10470.880, 383.491, 52839.681 24/05/08,10:21:02,10,06,1, 12.0,1,1, 9.580, 10470.601, 383.126, 52839.350 24/05/08,10:21:02,11,06,1, 12.0,1,1, 9.580, 10470.493, 383.130, 52839.441 24/05/08,10:21:02,12,06,1, 12.0,1,1, 9.580, 10471.056, 383.707, 52839.999 24/05/08,10:21:02,13,06,1, 12.0,1,1, 9.580, 10470.818, 383.071, 52839.703 24/05/08,10:21:02,14,06,1, 12.0,1,1, 9.580, 10471.097, 383.368, 52840.103 24/05/08,10:21:02,15,06,1, 12.0,1,1, 9.580, 10471.149, 383.397, 52840.051 24/05/08,10:21:02,16,06,1, 12.0,1,1, 9.580, 10470.581, 382.828, 52839.241 24/05/08,10:21:02,17,06,1, 12.0,1,1, 9.580, 10470.767, 383.473, 52839.680 24/05/08,10:21:02,18,06,1, 12.0,1,1, 9.580, 10470.573, 383.145, 52839.244 24/05/08,10:21:02,19,06,1, 12.0,1,1, 9.580, 10470.475, 383.111, 52839.358 24/05/08,10:21:03,00,06,1, 11.9,1,1, 9.585, 10470.475, 383.111, 52839.358 24/05/08,10:21:03,01,06,1, 11.9,1,1, 9.585, 10470.644, 383.520, 52839.729 24/05/08,10:21:03,02,06,1, 11.9,1,1, 9.585, 10470.387, 383.324, 52839.501 24/05/08,10:21:03,03,06,1, 11.9,1,1, 9.585, 10470.250, 383.237, 52839.418 24/05/08,10:21:03,04,06,1, 11.9,1,1, 9.585, 10470.811, 383.774, 52840.093 24/05/08,10:21:03,05,06,1, 11.9,1,1, 9.585, 10470.637, 383.325, 52839.871 24/05/08,10:21:03,06,06,1, 11.9,1,1, 9.585, 10470.815, 383.533, 52840.089 24/05/08,10:21:03,07,06,1, 11.9,1,1, 9.585, 10470.970, 383.564, 52840.066 24/05/08,10:21:03,08,06,1, 11.9,1,1, 9.585, 10470.421, 383.041, 52839.509 24/05/08,10:21:03,09,06,1, 11.9,1,1, 9.585, 10470.565, 383.522, 52839.665 24/05/08,10:21:03,10,06,1, 11.9,1,1, 9.585, 10470.335, 383.287, 52839.299 24/05/08,10:21:03,11,06,1, 11.9,1,1, 9.585, 10470.255, 383.329, 52839.379 24/05/08,10:21:03,12,06,1, 11.9,1,1, 9.585, 10470.737, 383.771, 52840.013 24/05/08,10:21:03,13,06,1, 11.9,1,1, 9.585, 10470.539, 383.264, 52839.622 24/05/08,10:21:03,14,06,1, 11.9,1,1, 9.585, 10470.806, 383.489, 52839.930 24/05/08,10:21:03,15,06,1, 11.9,1,1, 9.585, 10470.993, 383.590, 52840.059 24/05/08,10:21:03,16,06,1, 11.9,1,1, 9.585, 10470.396, 383.000, 52839.364 24/05/08,10:21:03,17,06,1, 11.9,1,1, 9.585, 10470.623, 383.571, 52839.670 24/05/08,10:21:03,18,06,1, 11.9,1,1, 9.585, 10470.381, 383.314, 52839.378 24/05/08,10:21:03,19,06,1, 11.9,1,1, 9.585, 10470.206, 383.308, 52839.526 24/05/08,10:21:04,00,06,1, 11.9,1,1, 9.581, 10470.200, 383.308, 52839.526 24/05/08,10:21:04,01,06,1, 11.9,1,1, 9.581, 10470.479, 383.669, 52839.797 24/05/08,10:21:04,02,06,1, 11.9,1,1, 9.581, 10470.272, 383.508, 52839.579 24/05/08,10:21:04,03,06,1, 11.9,1,1, 9.581, 10470.004, 383.345, 52839.563 24/05/08,10:21:04,04,06,1, 11.9,1,1, 9.581, 10470.504, 383.940, 52840.171 24/05/08,10:21:04,05,06,1, 11.9,1,1, 9.581, 10470.327, 383.503, 52839.854 24/05/08,10:21:04,06,06,1, 11.9,1,1, 9.581, 10470.499, 383.590, 52840.088 24/05/08,10:21:04,07,06,1, 11.9,1,1, 9.581, 10470.802, 383.769, 52840.143 24/05/08,10:21:04,08,06,1, 11.9,1,1, 9.581, 10470.335, 383.240, 52839.550 24/05/08,10:21:04,09,06,1, 11.9,1,1, 9.581, 10470.395, 383.675, 52839.768 24/05/08,10:21:04,10,06,1, 11.9,1,1, 9.581, 10470.222, 383.520, 52839.451 24/05/08,10:21:04,11,06,1, 11.9,1,1, 9.581, 10470.025, 383.404, 52839.456 24/05/08,10:21:04,12,06,1, 11.9,1,1, 9.581, 10470.479, 383.950, 52840.093 24/05/08,10:21:04,13,06,1, 11.9,1,1, 9.581, 10470.283, 383.509, 52839.807 24/05/08,10:21:04,14,06,1, 11.9,1,1, 9.581, 10470.567, 383.657, 52840.045 24/05/08,10:21:04,15,06,1, 11.9,1,1, 9.581, 10470.760, 383.762, 52840.213 24/05/08,10:21:04,16,06,1, 11.9,1,1, 9.581, 10470.254, 383.286, 52839.604 24/05/08,10:21:04,17,06,1, 11.9,1,1, 9.581, 10470.460, 383.739, 52839.778 24/05/08,10:21:04,18,06,1, 11.9,1,1, 9.581, 10470.152, 383.530, 52839.502 24/05/08,10:21:04,19,06,1, 11.9,1,1, 9.581, 10470.014, 383.470, 52839.442 24/05/08,10:21:05,00,07,1, 11.9,1,1, 9.579, 10470.008, 383.470, 52839.442 24/05/08,10:21:05,01,07,1, 11.9,1,1, 9.579, 10470.343, 383.893, 52839.873 24/05/08,10:21:05,02,07,1, 11.9,1,1, 9.579, 10470.111, 383.785, 52839.637 24/05/08,10:21:05,03,07,1, 11.9,1,1, 9.579, 10469.797, 383.471, 52839.456 24/05/08,10:21:05,04,07,1, 11.9,1,1, 9.579, 10470.243, 384.213, 52840.002 24/05/08,10:21:05,05,07,1, 11.9,1,1, 9.579, 10470.119, 383.656, 52839.898 24/05/08,10:21:05,06,07,1, 11.9,1,1, 9.579, 10470.330, 383.782, 52840.023 24/05/08,10:21:05,07,07,1, 11.9,1,1, 9.579, 10470.593, 384.077, 52840.319 24/05/08,10:21:05,08,07,1, 11.9,1,1, 9.579, 10470.185, 383.392, 52839.734 24/05/08,10:21:05,09,07,1, 11.9,1,1, 9.579, 10470.317, 383.858, 52839.804 24/05/08,10:21:05,10,07,1, 11.9,1,1, 9.579, 10470.100, 383.780, 52839.705 24/05/08,10:21:05,11,07,1, 11.9,1,1, 9.579, 10469.782, 383.523, 52839.419 24/05/08,10:21:05,12,07,1, 11.9,1,1, 9.579, 10470.197, 384.102, 52839.893 24/05/08,10:21:05,13,07,1, 11.9,1,1, 9.579, 10470.089, 383.740, 52839.822 24/05/08,10:21:05,14,07,1, 11.9,1,1, 9.579, 10470.287, 383.821, 52840.214 24/05/08,10:21:05,15,07,1, 11.9,1,1, 9.579, 10470.544, 384.053, 52840.407 24/05/08,10:21:05,16,07,1, 11.9,1,1, 9.579, 10470.169, 383.453, 52839.783 24/05/08,10:21:05,17,07,1, 11.9,1,1, 9.579, 10470.250, 383.823, 52839.842 24/05/08,10:21:05,18,07,1, 11.9,1,1, 9.579, 10470.044, 383.779, 52839.607 24/05/08,10:21:05,19,07,1, 11.9,1,1, 9.579, 10469.827, 383.592, 52839.429 24/05/08,10:21:06,00,06,1, 11.9,1,1, 9.586, 10469.824, 383.592, 52839.429 24/05/08,10:21:06,01,06,1, 11.9,1,1, 9.586, 10470.162, 384.070, 52840.145 24/05/08,10:21:06,02,06,1, 11.9,1,1, 9.586, 10469.962, 383.983, 52839.864 24/05/08,10:21:06,03,06,1, 11.9,1,1, 9.586, 10469.582, 383.675, 52839.546 24/05/08,10:21:06,04,06,1, 11.9,1,1, 9.586, 10469.924, 384.393, 52840.021 24/05/08,10:21:06,05,06,1, 11.9,1,1, 9.586, 10469.792, 383.927, 52839.815 24/05/08,10:21:06,06,06,1, 11.9,1,1, 9.586, 10470.065, 384.018, 52840.050 24/05/08,10:21:06,07,06,1, 11.9,1,1, 9.586, 10470.398, 384.383, 52840.492 24/05/08,10:21:06,08,06,1, 11.9,1,1, 9.586, 10470.008, 383.713, 52839.908 24/05/08,10:21:06,09,06,1, 11.9,1,1, 9.586, 10470.170, 384.098, 52839.991 24/05/08,10:21:06,10,06,1, 11.9,1,1, 9.586, 10469.968, 384.028, 52839.901 24/05/08,10:21:06,11,06,1, 11.9,1,1, 9.586, 10469.549, 383.643, 52839.474 24/05/08,10:21:06,12,06,1, 11.9,1,1, 9.586, 10469.932, 384.368, 52839.859 24/05/08,10:21:06,13,06,1, 11.9,1,1, 9.586, 10469.834, 383.971, 52839.879 24/05/08,10:21:06,14,06,1, 11.9,1,1, 9.586, 10469.980, 384.003, 52840.035 24/05/08,10:21:06,15,06,1, 11.9,1,1, 9.586, 10470.382, 384.398, 52840.464 24/05/08,10:21:06,16,06,1, 11.9,1,1, 9.586, 10470.057, 383.783, 52840.068 24/05/08,10:21:06,17,06,1, 11.9,1,1, 9.586, 10470.104, 384.081, 52840.052 24/05/08,10:21:06,18,06,1, 11.9,1,1, 9.586, 10469.974, 384.062, 52839.898 24/05/08,10:21:06,19,06,1, 11.9,1,1, 9.586, 10469.578, 383.735, 52839.569 24/05/08,10:21:07,00,06,1, 11.9,1,1, 9.584, 10469.574, 383.735, 52839.569 24/05/08,10:21:07,01,06,1, 11.9,1,1, 9.584, 10470.019, 384.368, 52840.180 24/05/08,10:21:07,02,06,1, 11.9,1,1, 9.584, 10469.893, 384.230, 52839.940 24/05/08,10:21:07,03,06,1, 11.9,1,1, 9.584, 10469.518, 383.906, 52839.533 24/05/08,10:21:07,04,06,1, 11.9,1,1, 9.584, 10469.735, 384.552, 52839.907 24/05/08,10:21:07,05,06,1, 11.9,1,1, 9.584, 10469.626, 384.159, 52839.935 24/05/08,10:21:07,06,06,1, 11.9,1,1, 9.584, 10469.765, 384.241, 52840.039 24/05/08,10:21:07,07,06,1, 11.9,1,1, 9.584, 10470.093, 384.673, 52840.480 24/05/08,10:21:07,08,06,1, 11.9,1,1, 9.584, 10469.889, 383.940, 52840.082 24/05/08,10:21:07,09,06,1, 11.9,1,1, 9.584, 10470.014, 384.379, 52840.169 24/05/08,10:21:07,10,06,1, 11.9,1,1, 9.584, 10469.898, 384.277, 52840.045 24/05/08,10:21:07,11,06,1, 11.9,1,1, 9.584, 10469.525, 383.931, 52839.578 24/05/08,10:21:07,12,06,1, 11.9,1,1, 9.584, 10469.723, 384.601, 52839.943 24/05/08,10:21:07,13,06,1, 11.9,1,1, 9.584, 10469.522, 384.234, 52839.970 24/05/08,10:21:07,14,06,1, 11.9,1,1, 9.584, 10469.608, 384.199, 52839.890 24/05/08,10:21:07,15,06,1, 11.9,1,1, 9.584, 10470.096, 384.684, 52840.403 24/05/08,10:21:07,16,06,1, 11.9,1,1, 9.584, 10469.878, 384.038, 52840.107 24/05/08,10:21:07,17,06,1, 11.9,1,1, 9.584, 10470.029, 384.336, 52840.278 24/05/08,10:21:07,18,06,1, 11.9,1,1, 9.584, 10469.919, 384.409, 52840.185 24/05/08,10:21:07,19,06,1, 11.9,1,1, 9.584, 10469.461, 383.918, 52839.559 24/05/08,10:21:08,00,06,1, 11.9,1,1, 9.581, 10469.457, 383.918, 52839.559 24/05/08,10:21:08,01,06,1, 11.9,1,1, 9.581, 10469.871, 384.640, 52840.264 24/05/08,10:21:08,02,06,1, 11.9,1,1, 9.581, 10469.892, 384.567, 52840.208 24/05/08,10:21:08,03,06,1, 11.9,1,1, 9.581, 10469.437, 384.133, 52839.657 24/05/08,10:21:08,04,06,1, 11.9,1,1, 9.581, 10469.593, 384.774, 52840.042 24/05/08,10:21:08,05,06,1, 11.9,1,1, 9.581, 10469.350, 384.394, 52839.885 24/05/08,10:21:08,06,06,1, 11.9,1,1, 9.581, 10469.340, 384.451, 52839.886 24/05/08,10:21:08,07,06,1, 11.9,1,1, 9.581, 10469.822, 384.928, 52840.480 24/05/08,10:21:08,08,06,1, 11.9,1,1, 9.581, 10469.636, 384.338, 52840.160 24/05/08,10:21:08,09,06,1, 11.9,1,1, 9.581, 10469.902, 384.631, 52840.249 24/05/08,10:21:08,10,06,1, 11.9,1,1, 9.581, 10469.890, 384.646, 52840.231 24/05/08,10:21:08,11,06,1, 11.9,1,1, 9.581, 10469.389, 384.135, 52839.649 24/05/08,10:21:08,12,06,1, 11.9,1,1, 9.581, 10469.599, 384.735, 52839.977 24/05/08,10:21:08,13,06,1, 11.9,1,1, 9.581, 10469.331, 384.495, 52839.862 24/05/08,10:21:08,14,06,1, 11.9,1,1, 9.581, 10469.306, 384.450, 52839.875 24/05/08,10:21:08,15,06,1, 11.9,1,1, 9.581, 10469.800, 385.004, 52840.587 24/05/08,10:21:08,16,06,1, 11.9,1,1, 9.581, 10469.637, 384.362, 52840.238 24/05/08,10:21:08,17,06,1, 11.9,1,1, 9.581, 10469.811, 384.642, 52840.362 24/05/08,10:21:08,18,06,1, 11.9,1,1, 9.581, 10469.864, 384.740, 52840.259 24/05/08,10:21:08,19,06,1, 11.9,1,1, 9.581, 10469.400, 384.167, 52839.764 24/05/08,10:21:09,00,06,1, 11.9,1,1, 9.582, 10469.398, 384.167, 52839.764 24/05/08,10:21:09,01,06,1, 11.9,1,1, 9.582, 10469.694, 384.903, 52840.320 24/05/08,10:21:09,02,06,1, 11.9,1,1, 9.582, 10469.855, 384.903, 52840.480 24/05/08,10:21:09,03,06,1, 11.9,1,1, 9.582, 10469.354, 384.470, 52840.026 24/05/08,10:21:09,04,06,1, 11.9,1,1, 9.582, 10469.460, 384.955, 52840.117 24/05/08,10:21:09,05,06,1, 11.9,1,1, 9.582, 10469.265, 384.680, 52839.958 24/05/08,10:21:09,06,06,1, 11.9,1,1, 9.582, 10469.080, 384.645, 52839.862 24/05/08,10:21:09,07,06,1, 11.9,1,1, 9.582, 10469.524, 385.222, 52840.279 24/05/08,10:21:09,08,06,1, 11.9,1,1, 9.582, 10469.426, 384.659, 52840.266 24/05/08,10:21:09,09,06,1, 11.9,1,1, 9.582, 10469.620, 384.915, 52840.402 24/05/08,10:21:09,10,06,1, 11.9,1,1, 9.582, 10469.830, 385.007, 52840.483 24/05/08,10:21:09,11,06,1, 11.9,1,1, 9.582, 10469.408, 384.467, 52840.019 24/05/08,10:21:09,12,06,1, 11.9,1,1, 9.582, 10469.455, 385.014, 52840.065 24/05/08,10:21:09,13,06,1, 11.9,1,1, 9.582, 10469.258, 384.735, 52839.897 24/05/08,10:21:09,14,06,1, 11.9,1,1, 9.582, 10469.105, 384.679, 52839.870 24/05/08,10:21:09,15,06,1, 11.9,1,1, 9.582, 10469.503, 385.259, 52840.365 24/05/08,10:21:09,16,06,1, 11.9,1,1, 9.582, 10469.416, 384.658, 52840.257 24/05/08,10:21:09,17,06,1, 11.9,1,1, 9.582, 10469.607, 384.953, 52840.379 24/05/08,10:21:09,18,06,1, 11.9,1,1, 9.582, 10469.832, 385.073, 52840.616 24/05/08,10:21:09,19,06,1, 11.9,1,1, 9.582, 10469.368, 384.453, 52839.880 24/05/08,10:21:10,00,06,1, 12.0,1,1, 9.585, 10469.365, 384.453, 52839.880 24/05/08,10:21:10,01,06,1, 12.0,1,1, 9.585, 10469.358, 385.105, 52840.272 24/05/08,10:21:10,02,06,1, 12.0,1,1, 9.585, 10469.676, 385.404, 52840.671 24/05/08,10:21:10,03,06,1, 12.0,1,1, 9.585, 10469.290, 384.838, 52840.157 24/05/08,10:21:10,04,06,1, 12.0,1,1, 9.585, 10469.339, 385.159, 52840.179 24/05/08,10:21:10,05,06,1, 12.0,1,1, 9.585, 10469.175, 385.014, 52839.924 24/05/08,10:21:10,06,06,1, 12.0,1,1, 9.585, 10468.893, 384.855, 52839.721 24/05/08,10:21:10,07,06,1, 12.0,1,1, 9.585, 10469.241, 385.420, 52840.262 24/05/08,10:21:10,08,06,1, 12.0,1,1, 9.585, 10469.192, 385.071, 52840.264 24/05/08,10:21:10,09,06,1, 12.0,1,1, 9.585, 10469.308, 385.152, 52840.392 24/05/08,10:21:10,10,06,1, 12.0,1,1, 9.585, 10469.639, 385.345, 52840.714 24/05/08,10:21:10,11,06,1, 12.0,1,1, 9.585, 10469.300, 384.861, 52840.282 24/05/08,10:21:10,12,06,1, 12.0,1,1, 9.585, 10469.371, 385.229, 52840.342 24/05/08,10:21:10,13,06,1, 12.0,1,1, 9.585, 10469.189, 385.046, 52840.115 24/05/08,10:21:10,14,06,1, 12.0,1,1, 9.585, 10468.941, 384.859, 52839.956 24/05/08,10:21:10,15,06,1, 12.0,1,1, 9.585, 10469.197, 385.457, 52840.357 24/05/08,10:21:10,16,06,1, 12.0,1,1, 9.585, 10469.159, 385.025, 52840.150 24/05/08,10:21:10,17,06,1, 12.0,1,1, 9.585, 10469.383, 385.205, 52840.360 24/05/08,10:21:10,18,06,1, 12.0,1,1, 9.585, 10469.633, 385.420, 52840.694 24/05/08,10:21:10,19,06,1, 12.0,1,1, 9.585, 10469.301, 384.821, 52840.219 24/05/08,10:21:11,00,07,1, 11.9,1,1, 9.588, 10469.298, 384.821, 52840.219 24/05/08,10:21:11,01,07,1, 11.9,1,1, 9.588, 10469.049, 385.312, 52840.216 24/05/08,10:21:11,02,07,1, 11.9,1,1, 9.588, 10469.430, 385.766, 52840.695 24/05/08,10:21:11,03,07,1, 11.9,1,1, 9.588, 10469.216, 385.144, 52840.322 24/05/08,10:21:11,04,07,1, 11.9,1,1, 9.588, 10469.317, 385.408, 52840.359 24/05/08,10:21:11,05,07,1, 11.9,1,1, 9.588, 10469.188, 385.436, 52840.351 24/05/08,10:21:11,06,07,1, 11.9,1,1, 9.588, 10468.775, 385.024, 52839.809 24/05/08,10:21:11,07,07,1, 11.9,1,1, 9.588, 10469.046, 385.640, 52840.206 24/05/08,10:21:11,08,07,1, 11.9,1,1, 9.588, 10468.931, 385.372, 52840.392 24/05/08,10:21:11,09,07,1, 11.9,1,1, 9.588, 10468.999, 385.385, 52840.295 24/05/08,10:21:11,10,07,1, 11.9,1,1, 9.588, 10469.438, 385.738, 52840.816 24/05/08,10:21:11,11,07,1, 11.9,1,1, 9.588, 10469.213, 385.206, 52840.578 24/05/08,10:21:11,12,07,1, 11.9,1,1, 9.588, 10469.245, 385.487, 52840.404 24/05/08,10:21:11,13,07,1, 11.9,1,1, 9.588, 10469.221, 385.440, 52840.303 24/05/08,10:21:11,14,07,1, 11.9,1,1, 9.588, 10468.812, 385.078, 52840.051 24/05/08,10:21:11,15,07,1, 11.9,1,1, 9.588, 10468.944, 385.610, 52840.217 24/05/08,10:21:11,16,07,1, 11.9,1,1, 9.588, 10468.875, 385.359, 52840.168 24/05/08,10:21:11,17,07,1, 11.9,1,1, 9.588, 10469.055, 385.446, 52840.424 24/05/08,10:21:11,18,07,1, 11.9,1,1, 9.588, 10469.324, 385.730, 52840.727 24/05/08,10:21:11,19,07,1, 11.9,1,1, 9.588, 10469.175, 385.190, 52840.398 24/05/08,10:21:12,00,06,1, 11.9,1,1, 9.580, 10469.173, 385.190, 52840.398 24/05/08,10:21:12,01,06,1, 11.9,1,1, 9.580, 10468.726, 385.515, 52840.156 24/05/08,10:21:12,02,06,1, 11.9,1,1, 9.580, 10469.117, 386.073, 52840.673 24/05/08,10:21:12,03,06,1, 11.9,1,1, 9.580, 10468.961, 385.451, 52840.397 24/05/08,10:21:12,04,06,1, 11.9,1,1, 9.580, 10469.115, 385.683, 52840.469 24/05/08,10:21:12,05,06,1, 11.9,1,1, 9.580, 10469.133, 385.797, 52840.474 24/05/08,10:21:12,06,06,1, 11.9,1,1, 9.580, 10468.839, 385.352, 52841.049 24/05/08,10:21:12,07,06,1, 11.9,1,1, 9.580, 10468.740, 385.730, 52839.422 24/05/08,10:21:12,08,06,1, 11.9,1,1, 9.580, 10468.396, 385.714, 52840.498 24/05/08,10:21:12,09,06,1, 11.9,1,1, 9.580, 10469.180, 385.609, 52840.599 24/05/08,10:21:12,10,06,1, 11.9,1,1, 9.580, 10468.735, 385.959, 52839.848 24/05/08,10:21:12,11,06,1, 11.9,1,1, 9.580, 10469.032, 385.666, 52841.372 24/05/08,10:21:12,12,06,1, 11.9,1,1, 9.580, 10469.392, 385.655, 52840.209 24/05/08,10:21:12,13,06,1, 11.9,1,1, 9.580, 10468.629, 385.746, 52840.102 24/05/08,10:21:12,14,06,1, 11.9,1,1, 9.580, 10469.091, 385.408, 52840.928 24/05/08,10:21:12,15,06,1, 11.9,1,1, 9.580, 10468.682, 385.742, 52839.348 24/05/08,10:21:12,16,06,1, 11.9,1,1, 9.580, 10468.352, 385.712, 52840.487 24/05/08,10:21:12,17,06,1, 11.9,1,1, 9.580, 10469.123, 385.668, 52840.542 24/05/08,10:21:12,18,06,1, 11.9,1,1, 9.580, 10468.648, 385.888, 52839.689 24/05/08,10:21:12,19,06,1, 11.9,1,1, 9.580, 10469.030, 385.697, 52841.343 24/05/08,10:21:13,00,05,1, 11.9,1,1, 9.585, 10469.023, 385.697, 52841.343 24/05/08,10:21:13,01,05,1, 11.9,1,1, 9.585, 10468.865, 385.794, 52840.670 24/05/08,10:21:13,02,05,1, 11.9,1,1, 9.585, 10468.468, 386.199, 52839.551 24/05/08,10:21:13,03,05,1, 11.9,1,1, 9.585, 10468.705, 385.862, 52841.251 24/05/08,10:21:13,04,05,1, 11.9,1,1, 9.585, 10469.247, 385.933, 52840.496 24/05/08,10:21:13,05,05,1, 11.9,1,1, 9.585, 10468.498, 386.048, 52840.141 24/05/08,10:21:13,06,05,1, 11.9,1,1, 9.585, 10468.903, 385.660, 52841.139 24/05/08,10:21:13,07,05,1, 11.9,1,1, 9.585, 10468.690, 385.966, 52839.441 24/05/08,10:21:13,08,05,1, 11.9,1,1, 9.585, 10468.120, 385.919, 52840.396 24/05/08,10:21:13,09,05,1, 11.9,1,1, 9.585, 10468.815, 385.763, 52840.621 24/05/08,10:21:13,10,05,1, 11.9,1,1, 9.585, 10468.411, 386.218, 52839.678 24/05/08,10:21:13,11,05,1, 11.9,1,1, 9.585, 10468.634, 385.876, 52841.279 24/05/08,10:21:13,12,05,1, 11.9,1,1, 9.585, 10469.261, 385.878, 52840.520 24/05/08,10:21:13,13,05,1, 11.9,1,1, 9.585, 10468.483, 386.109, 52840.210 24/05/08,10:21:13,14,05,1, 11.9,1,1, 9.585, 10468.898, 385.663, 52841.209 24/05/08,10:21:13,15,05,1, 11.9,1,1, 9.585, 10468.685, 385.920, 52839.587 24/05/08,10:21:13,16,05,1, 11.9,1,1, 9.585, 10468.076, 385.998, 52840.444 24/05/08,10:21:13,17,05,1, 11.9,1,1, 9.585, 10468.838, 385.805, 52840.651 24/05/08,10:21:13,18,05,1, 11.9,1,1, 9.585, 10468.349, 386.245, 52839.610 24/05/08,10:21:13,19,05,1, 11.9,1,1, 9.585, 10468.576, 386.003, 52841.203 24/05/08,10:21:14,00,05,1, 11.9,1,1, 9.584, 10468.572, 386.003, 52841.203 24/05/08,10:21:14,01,05,1, 11.9,1,1, 9.584, 10468.588, 386.031, 52840.827 24/05/08,10:21:14,02,05,1, 11.9,1,1, 9.584, 10468.123, 386.302, 52839.653 24/05/08,10:21:14,03,05,1, 11.9,1,1, 9.584, 10468.214, 386.154, 52841.117 24/05/08,10:21:14,04,05,1, 11.9,1,1, 9.584, 10468.987, 386.168, 52840.753 24/05/08,10:21:14,05,05,1, 11.9,1,1, 9.584, 10468.295, 386.281, 52840.264 24/05/08,10:21:14,06,05,1, 11.9,1,1, 9.584, 10468.684, 385.946, 52841.322 24/05/08,10:21:14,07,05,1, 11.9,1,1, 9.584, 10468.619, 386.164, 52839.780 24/05/08,10:21:14,08,05,1, 11.9,1,1, 9.584, 10467.892, 386.104, 52840.219 24/05/08,10:21:14,09,05,1, 11.9,1,1, 9.584, 10468.547, 385.975, 52840.790 24/05/08,10:21:14,10,05,1, 11.9,1,1, 9.584, 10468.158, 386.390, 52839.616 24/05/08,10:21:14,11,05,1, 11.9,1,1, 9.584, 10468.129, 386.143, 52841.011 24/05/08,10:21:14,12,05,1, 11.9,1,1, 9.584, 10468.890, 386.239, 52840.655 24/05/08,10:21:14,13,05,1, 11.9,1,1, 9.584, 10468.296, 386.397, 52840.196 24/05/08,10:21:14,14,05,1, 11.9,1,1, 9.584, 10468.643, 385.906, 52841.246 24/05/08,10:21:14,15,05,1, 11.9,1,1, 9.584, 10468.665, 386.177, 52839.846 24/05/08,10:21:14,16,05,1, 11.9,1,1, 9.584, 10467.904, 386.135, 52840.213 24/05/08,10:21:14,17,05,1, 11.9,1,1, 9.584, 10468.478, 385.938, 52840.689 24/05/08,10:21:14,18,05,1, 11.9,1,1, 9.584, 10468.145, 386.448, 52839.547 24/05/08,10:21:14,19,05,1, 11.9,1,1, 9.584, 10468.078, 386.191, 52841.066 24/05/08,10:21:15,00,06,1, 11.9,1,1, 9.586, 10468.072, 386.191, 52841.066 24/05/08,10:21:15,01,06,1, 11.9,1,1, 9.586, 10468.306, 386.135, 52841.033 24/05/08,10:21:15,02,06,1, 11.9,1,1, 9.586, 10467.884, 386.353, 52839.534 24/05/08,10:21:15,03,06,1, 11.9,1,1, 9.586, 10467.756, 386.416, 52840.902 24/05/08,10:21:15,04,06,1, 11.9,1,1, 9.586, 10468.570, 386.313, 52840.721 24/05/08,10:21:15,05,06,1, 11.9,1,1, 9.586, 10468.031, 386.576, 52840.077 24/05/08,10:21:15,06,06,1, 11.9,1,1, 9.586, 10468.403, 386.262, 52841.493 24/05/08,10:21:15,07,06,1, 11.9,1,1, 9.586, 10468.595, 386.289, 52840.194 24/05/08,10:21:15,08,06,1, 11.9,1,1, 9.586, 10467.699, 386.301, 52840.288 24/05/08,10:21:15,09,06,1, 11.9,1,1, 9.586, 10468.254, 386.140, 52840.966 24/05/08,10:21:15,10,06,1, 11.9,1,1, 9.586, 10467.884, 386.456, 52839.476 24/05/08,10:21:15,11,06,1, 11.9,1,1, 9.586, 10467.703, 386.398, 52840.909 24/05/08,10:21:15,12,06,1, 11.9,1,1, 9.586, 10468.536, 386.387, 52840.799 24/05/08,10:21:15,13,06,1, 11.9,1,1, 9.586, 10467.990, 386.530, 52840.000 24/05/08,10:21:15,14,06,1, 11.9,1,1, 9.586, 10468.401, 386.265, 52841.518 24/05/08,10:21:15,15,06,1, 11.9,1,1, 9.586, 10468.545, 386.334, 52840.216 24/05/08,10:21:15,16,06,1, 11.9,1,1, 9.586, 10467.743, 386.340, 52840.217 24/05/08,10:21:15,17,06,1, 11.9,1,1, 9.586, 10468.267, 386.124, 52840.944 24/05/08,10:21:15,18,06,1, 11.9,1,1, 9.586, 10467.905, 386.522, 52839.556 24/05/08,10:21:15,19,06,1, 11.9,1,1, 9.586, 10467.664, 386.325, 52840.834 24/05/08,10:21:16,00,06,1, 11.8,1,1, 9.583, 10467.663, 386.325, 52840.834 24/05/08,10:21:16,01,06,1, 11.8,1,1, 9.583, 10468.029, 386.194, 52840.957 24/05/08,10:21:16,02,06,1, 11.8,1,1, 9.583, 10467.725, 386.576, 52839.537 24/05/08,10:21:16,03,06,1, 11.8,1,1, 9.583, 10467.323, 386.546, 52840.670 24/05/08,10:21:16,04,06,1, 11.8,1,1, 9.583, 10468.127, 386.416, 52840.764 24/05/08,10:21:16,05,06,1, 11.8,1,1, 9.583, 10467.625, 386.802, 52840.013 24/05/08,10:21:16,06,06,1, 11.8,1,1, 9.583, 10467.957, 386.438, 52841.562 24/05/08,10:21:16,07,06,1, 11.8,1,1, 9.583, 10468.339, 386.453, 52840.419 24/05/08,10:21:16,08,06,1, 11.8,1,1, 9.583, 10467.594, 386.585, 52840.283 24/05/08,10:21:16,09,06,1, 11.8,1,1, 9.583, 10468.051, 386.253, 52841.169 24/05/08,10:21:16,10,06,1, 11.8,1,1, 9.583, 10467.728, 386.513, 52839.571 24/05/08,10:21:16,11,06,1, 11.8,1,1, 9.583, 10467.276, 386.561, 52840.530 24/05/08,10:21:16,12,06,1, 11.8,1,1, 9.583, 10468.126, 386.452, 52840.753 24/05/08,10:21:16,13,06,1, 11.8,1,1, 9.583, 10467.631, 386.714, 52839.984 24/05/08,10:21:16,14,06,1, 11.8,1,1, 9.583, 10467.981, 386.541, 52841.572 24/05/08,10:21:16,15,06,1, 11.8,1,1, 9.583, 10468.358, 386.462, 52840.261 24/05/08,10:21:16,16,06,1, 11.8,1,1, 9.583, 10467.555, 386.507, 52840.251 24/05/08,10:21:16,17,06,1, 11.8,1,1, 9.583, 10468.062, 386.278, 52841.185 24/05/08,10:21:16,18,06,1, 11.8,1,1, 9.583, 10467.654, 386.526, 52839.555 24/05/08,10:21:16,19,06,1, 11.8,1,1, 9.583, 10467.230, 386.562, 52840.701 24/05/08,10:21:17,00,07,1, 11.9,1,1, 9.588, 10467.229, 386.562, 52840.701 24/05/08,10:21:17,01,07,1, 11.9,1,1, 9.588, 10467.950, 386.239, 52840.934 24/05/08,10:21:17,02,07,1, 11.9,1,1, 9.588, 10467.342, 386.644, 52839.623 24/05/08,10:21:17,03,07,1, 11.9,1,1, 9.588, 10467.259, 386.611, 52840.947 24/05/08,10:21:17,04,07,1, 11.9,1,1, 9.588, 10467.558, 386.404, 52840.241 24/05/08,10:21:17,05,07,1, 11.9,1,1, 9.588, 10467.180, 386.940, 52840.200 24/05/08,10:21:17,06,07,1, 11.9,1,1, 9.588, 10467.732, 386.586, 52841.411 24/05/08,10:21:17,07,07,1, 11.9,1,1, 9.588, 10467.795, 386.587, 52840.127 24/05/08,10:21:17,08,07,1, 11.9,1,1, 9.588, 10467.532, 386.898, 52840.957 24/05/08,10:21:17,09,07,1, 11.9,1,1, 9.588, 10467.880, 386.274, 52840.970 24/05/08,10:21:17,10,07,1, 11.9,1,1, 9.588, 10467.320, 386.583, 52839.715 24/05/08,10:21:17,11,07,1, 11.9,1,1, 9.588, 10467.300, 386.664, 52840.947 24/05/08,10:21:17,12,07,1, 11.9,1,1, 9.588, 10467.521, 386.348, 52840.133 24/05/08,10:21:17,13,07,1, 11.9,1,1, 9.588, 10467.165, 386.960, 52840.122 24/05/08,10:21:17,14,07,1, 11.9,1,1, 9.588, 10467.732, 386.609, 52841.435 24/05/08,10:21:17,15,07,1, 11.9,1,1, 9.588, 10467.759, 386.577, 52840.139 24/05/08,10:21:17,16,07,1, 11.9,1,1, 9.588, 10467.507, 386.886, 52840.853 24/05/08,10:21:17,17,07,1, 11.9,1,1, 9.588, 10467.861, 386.293, 52840.915 24/05/08,10:21:17,18,07,1, 11.9,1,1, 9.588, 10467.277, 386.553, 52839.657 24/05/08,10:21:17,19,07,1, 11.9,1,1, 9.588, 10467.176, 386.691, 52840.919 24/05/08,10:21:18,00,06,1, 11.9,1,1, 9.584, 10467.170, 386.691, 52840.919 24/05/08,10:21:18,01,06,1, 11.9,1,1, 9.584, 10467.669, 386.444, 52841.267 24/05/08,10:21:18,02,06,1, 11.9,1,1, 9.584, 10467.164, 386.611, 52839.794 24/05/08,10:21:18,03,06,1, 11.9,1,1, 9.584, 10467.006, 386.697, 52840.897 24/05/08,10:21:18,04,06,1, 11.9,1,1, 9.584, 10467.266, 386.416, 52840.469 24/05/08,10:21:18,05,06,1, 11.9,1,1, 9.584, 10466.751, 386.879, 52839.905 24/05/08,10:21:18,06,06,1, 11.9,1,1, 9.584, 10467.240, 386.732, 52841.346 24/05/08,10:21:18,07,06,1, 11.9,1,1, 9.584, 10467.417, 386.628, 52840.267 24/05/08,10:21:18,08,06,1, 11.9,1,1, 9.584, 10467.132, 386.960, 52840.854 24/05/08,10:21:18,09,06,1, 11.9,1,1, 9.584, 10467.617, 386.383, 52841.221 24/05/08,10:21:18,10,06,1, 11.9,1,1, 9.584, 10467.204, 386.694, 52839.802 24/05/08,10:21:18,11,06,1, 11.9,1,1, 9.584, 10466.955, 386.679, 52840.829 24/05/08,10:21:18,12,06,1, 11.9,1,1, 9.584, 10467.205, 386.391, 52840.429 24/05/08,10:21:18,13,06,1, 11.9,1,1, 9.584, 10466.749, 386.941, 52839.925 24/05/08,10:21:18,14,06,1, 11.9,1,1, 9.584, 10467.131, 386.655, 52841.344 24/05/08,10:21:18,15,06,1, 11.9,1,1, 9.584, 10467.392, 386.659, 52840.385 24/05/08,10:21:18,16,06,1, 11.9,1,1, 9.584, 10467.103, 386.998, 52840.866 24/05/08,10:21:18,17,06,1, 11.9,1,1, 9.584, 10467.570, 386.415, 52841.215 24/05/08,10:21:18,18,06,1, 11.9,1,1, 9.584, 10467.228, 386.666, 52839.818 24/05/08,10:21:18,19,06,1, 11.9,1,1, 9.584, 10466.891, 386.698, 52840.870 24/05/08,10:21:19,00,06,1, 11.9,1,1, 9.586, 10466.887, 386.698, 52840.870 24/05/08,10:21:19,01,06,1, 11.9,1,1, 9.586, 10467.328, 386.561, 52841.533 24/05/08,10:21:19,02,06,1, 11.9,1,1, 9.586, 10466.972, 386.600, 52839.902 24/05/08,10:21:19,03,06,1, 11.9,1,1, 9.586, 10466.740, 386.751, 52840.868 24/05/08,10:21:19,04,06,1, 11.9,1,1, 9.586, 10467.013, 386.369, 52840.471 24/05/08,10:21:19,05,06,1, 11.9,1,1, 9.586, 10466.434, 386.754, 52839.643 24/05/08,10:21:19,06,06,1, 11.9,1,1, 9.586, 10466.672, 386.780, 52841.244 24/05/08,10:21:19,07,06,1, 11.9,1,1, 9.586, 10467.044, 386.686, 52840.963 24/05/08,10:21:19,08,06,1, 11.9,1,1, 9.586, 10466.643, 386.884, 52840.070 24/05/08,10:21:19,09,06,1, 11.9,1,1, 9.586, 10467.086, 386.595, 52841.603 24/05/08,10:21:19,10,06,1, 11.9,1,1, 9.586, 10467.304, 386.676, 52840.384 24/05/08,10:21:19,11,06,1, 11.9,1,1, 9.586, 10466.482, 386.623, 52840.326 24/05/08,10:21:19,12,06,1, 11.9,1,1, 9.586, 10467.014, 386.476, 52841.109 24/05/08,10:21:19,13,06,1, 11.9,1,1, 9.586, 10466.639, 386.799, 52839.623 24/05/08,10:21:19,14,06,1, 11.9,1,1, 9.586, 10466.300, 386.646, 52840.731 24/05/08,10:21:19,15,06,1, 11.9,1,1, 9.586, 10467.156, 386.728, 52840.835 24/05/08,10:21:19,16,06,1, 11.9,1,1, 9.586, 10466.671, 386.939, 52840.112 24/05/08,10:21:19,17,06,1, 11.9,1,1, 9.586, 10467.009, 386.564, 52841.544 24/05/08,10:21:19,18,06,1, 11.9,1,1, 9.586, 10467.376, 386.718, 52840.430 24/05/08,10:21:19,19,06,1, 11.9,1,1, 9.586, 10466.430, 386.693, 52840.357 24/05/08,10:21:20,00,06,1, 11.9,1,1, 9.585, 10466.428, 386.693, 52840.357 24/05/08,10:21:20,01,06,1, 11.9,1,1, 9.585, 10466.591, 386.674, 52841.491 24/05/08,10:21:20,02,06,1, 11.9,1,1, 9.585, 10467.084, 386.630, 52840.463 24/05/08,10:21:20,03,06,1, 11.9,1,1, 9.585, 10466.347, 386.765, 52840.350 24/05/08,10:21:20,04,06,1, 11.9,1,1, 9.585, 10466.805, 386.405, 52841.215 24/05/08,10:21:20,05,06,1, 11.9,1,1, 9.585, 10466.526, 386.628, 52839.671 24/05/08,10:21:20,06,06,1, 11.9,1,1, 9.585, 10465.976, 386.710, 52840.596 24/05/08,10:21:20,07,06,1, 11.9,1,1, 9.585, 10466.749, 386.593, 52840.794 24/05/08,10:21:20,08,06,1, 11.9,1,1, 9.585, 10466.332, 386.906, 52839.829 24/05/08,10:21:20,09,06,1, 11.9,1,1, 9.585, 10466.574, 386.683, 52841.493 24/05/08,10:21:20,10,06,1, 11.9,1,1, 9.585, 10467.057, 386.636, 52840.516 24/05/08,10:21:20,11,06,1, 11.9,1,1, 9.585, 10466.286, 386.742, 52840.204 24/05/08,10:21:20,12,06,1, 11.9,1,1, 9.585, 10466.790, 386.397, 52841.229 24/05/08,10:21:20,13,06,1, 11.9,1,1, 9.585, 10466.491, 386.664, 52839.662 24/05/08,10:21:20,14,06,1, 11.9,1,1, 9.585, 10465.916, 386.637, 52840.438 24/05/08,10:21:20,15,06,1, 11.9,1,1, 9.585, 10466.685, 386.550, 52840.740 24/05/08,10:21:20,16,06,1, 11.9,1,1, 9.585, 10466.257, 386.852, 52839.910 24/05/08,10:21:20,17,06,1, 11.9,1,1, 9.585, 10466.535, 386.660, 52841.541 24/05/08,10:21:20,18,06,1, 11.9,1,1, 9.585, 10467.083, 386.697, 52840.686 24/05/08,10:21:20,19,06,1, 11.9,1,1, 9.585, 10466.289, 386.708, 52840.271 24/05/08,10:21:21,00,06,1, 12.0,1,1, 9.586, 10466.286, 386.708, 52840.271 24/05/08,10:21:21,01,06,1, 12.0,1,1, 9.586, 10466.100, 386.547, 52841.253 24/05/08,10:21:21,02,06,1, 12.0,1,1, 9.586, 10466.780, 386.581, 52840.692 24/05/08,10:21:21,03,06,1, 12.0,1,1, 9.586, 10466.118, 386.784, 52840.268 24/05/08,10:21:21,04,06,1, 12.0,1,1, 9.586, 10466.515, 386.304, 52841.292 24/05/08,10:21:21,05,06,1, 12.0,1,1, 9.586, 10466.412, 386.601, 52839.822 24/05/08,10:21:21,06,06,1, 12.0,1,1, 9.586, 10465.721, 386.559, 52840.395 24/05/08,10:21:21,07,06,1, 12.0,1,1, 9.586, 10466.327, 386.384, 52840.917 24/05/08,10:21:21,08,06,1, 12.0,1,1, 9.586, 10465.912, 386.793, 52839.743 24/05/08,10:21:21,09,06,1, 12.0,1,1, 9.586, 10466.032, 386.557, 52841.300 24/05/08,10:21:21,10,06,1, 12.0,1,1, 9.586, 10466.712, 386.536, 52840.835 24/05/08,10:21:21,11,06,1, 12.0,1,1, 9.586, 10466.091, 386.816, 52840.400 24/05/08,10:21:21,12,06,1, 12.0,1,1, 9.586, 10466.480, 386.305, 52841.450 24/05/08,10:21:21,13,06,1, 12.0,1,1, 9.586, 10466.401, 386.484, 52839.984 24/05/08,10:21:21,14,06,1, 12.0,1,1, 9.586, 10465.658, 386.534, 52840.404 24/05/08,10:21:21,15,06,1, 12.0,1,1, 9.586, 10466.264, 386.371, 52840.785 24/05/08,10:21:21,16,06,1, 12.0,1,1, 9.586, 10465.900, 386.731, 52839.640 24/05/08,10:21:21,17,06,1, 12.0,1,1, 9.586, 10465.963, 386.599, 52841.224 24/05/08,10:21:21,18,06,1, 12.0,1,1, 9.586, 10466.719, 386.506, 52840.621 24/05/08,10:21:21,19,06,1, 12.0,1,1, 9.586, 10466.086, 386.748, 52840.277 24/05/08,10:21:22,00,06,1, 11.9,1,1, 9.591, 10466.086, 386.748, 52840.277 24/05/08,10:21:22,01,06,1, 11.9,1,1, 9.591, 10465.544, 386.491, 52840.862 24/05/08,10:21:22,02,06,1, 11.9,1,1, 9.591, 10466.380, 386.498, 52840.724 24/05/08,10:21:22,03,06,1, 11.9,1,1, 9.591, 10465.808, 386.646, 52840.124 24/05/08,10:21:22,04,06,1, 11.9,1,1, 9.591, 10466.195, 386.293, 52841.473 24/05/08,10:21:22,05,06,1, 11.9,1,1, 9.591, 10466.308, 386.452, 52840.124 24/05/08,10:21:22,06,06,1, 11.9,1,1, 9.591, 10465.504, 386.386, 52840.242 24/05/08,10:21:22,07,06,1, 11.9,1,1, 9.591, 10466.092, 386.204, 52840.910 24/05/08,10:21:22,08,06,1, 11.9,1,1, 9.591, 10465.674, 386.570, 52839.528 24/05/08,10:21:22,09,06,1, 11.9,1,1, 9.591, 10465.499, 386.412, 52840.888 24/05/08,10:21:22,10,06,1, 11.9,1,1, 9.591, 10466.333, 386.449, 52840.769 24/05/08,10:21:22,11,06,1, 11.9,1,1, 9.591, 10465.756, 386.637, 52840.118 24/05/08,10:21:22,12,06,1, 11.9,1,1, 9.591, 10466.163, 386.270, 52841.490 24/05/08,10:21:22,13,06,1, 11.9,1,1, 9.591, 10466.354, 386.411, 52840.103 24/05/08,10:21:22,14,06,1, 11.9,1,1, 9.591, 10465.453, 386.374, 52840.165 24/05/08,10:21:22,15,06,1, 11.9,1,1, 9.591, 10466.070, 386.084, 52840.874 24/05/08,10:21:22,16,06,1, 11.9,1,1, 9.591, 10465.643, 386.543, 52839.509 24/05/08,10:21:22,17,06,1, 11.9,1,1, 9.591, 10465.465, 386.410, 52840.844 24/05/08,10:21:22,18,06,1, 11.9,1,1, 9.591, 10466.229, 386.389, 52840.679 24/05/08,10:21:22,19,06,1, 11.9,1,1, 9.591, 10465.746, 386.697, 52840.043 24/05/08,10:21:23,00,06,1, 11.9,1,1, 9.586, 10465.744, 386.697, 52840.043 24/05/08,10:21:23,01,06,1, 11.9,1,1, 9.586, 10465.120, 386.272, 52840.564 24/05/08,10:21:23,02,06,1, 11.9,1,1, 9.586, 10465.884, 386.141, 52840.636 24/05/08,10:21:23,03,06,1, 11.9,1,1, 9.586, 10465.468, 386.495, 52839.957 24/05/08,10:21:23,04,06,1, 11.9,1,1, 9.586, 10465.767, 386.228, 52841.485 24/05/08,10:21:23,05,06,1, 11.9,1,1, 9.586, 10466.177, 386.197, 52840.335 24/05/08,10:21:23,06,06,1, 11.9,1,1, 9.586, 10465.360, 386.313, 52840.227 24/05/08,10:21:23,07,06,1, 11.9,1,1, 9.586, 10465.764, 385.971, 52841.051 24/05/08,10:21:23,08,06,1, 11.9,1,1, 9.586, 10465.478, 386.232, 52839.485 24/05/08,10:21:23,09,06,1, 11.9,1,1, 9.586, 10465.158, 386.251, 52840.562 24/05/08,10:21:23,10,06,1, 11.9,1,1, 9.586, 10465.904, 386.139, 52840.677 24/05/08,10:21:23,11,06,1, 11.9,1,1, 9.586, 10465.414, 386.477, 52839.910 24/05/08,10:21:23,12,06,1, 11.9,1,1, 9.586, 10465.772, 386.237, 52841.480 24/05/08,10:21:23,13,06,1, 11.9,1,1, 9.586, 10466.188, 386.228, 52840.453 24/05/08,10:21:23,14,06,1, 11.9,1,1, 9.586, 10465.336, 386.238, 52840.267 24/05/08,10:21:23,15,06,1, 11.9,1,1, 9.586, 10465.819, 385.989, 52841.040 24/05/08,10:21:23,16,06,1, 11.9,1,1, 9.586, 10465.504, 386.206, 52839.379 24/05/08,10:21:23,17,06,1, 11.9,1,1, 9.586, 10465.123, 386.126, 52840.458 24/05/08,10:21:23,18,06,1, 11.9,1,1, 9.586, 10465.859, 386.135, 52840.704 24/05/08,10:21:23,19,06,1, 11.9,1,1, 9.586, 10465.438, 386.492, 52840.037 24/05/08,10:21:24,00,06,1, 11.9,1,1, 9.587, 10465.435, 386.492, 52840.037 24/05/08,10:21:24,01,06,1, 11.9,1,1, 9.587, 10464.555, 385.922, 52839.829 24/05/08,10:21:24,02,06,1, 11.9,1,1, 9.587, 10465.681, 385.904, 52841.091 24/05/08,10:21:24,03,06,1, 11.9,1,1, 9.587, 10465.314, 386.259, 52839.425 24/05/08,10:21:24,04,06,1, 11.9,1,1, 9.587, 10465.098, 386.011, 52841.124 24/05/08,10:21:24,05,06,1, 11.9,1,1, 9.587, 10466.218, 386.046, 52841.004 24/05/08,10:21:24,06,06,1, 11.9,1,1, 9.587, 10465.162, 386.075, 52839.712 24/05/08,10:21:24,07,06,1, 11.9,1,1, 9.587, 10465.563, 385.785, 52841.482 24/05/08,10:21:24,08,06,1, 11.9,1,1, 9.587, 10465.789, 385.970, 52839.729 24/05/08,10:21:24,09,06,1, 11.9,1,1, 9.587, 10464.623, 385.980, 52839.847 24/05/08,10:21:24,10,06,1, 11.9,1,1, 9.587, 10465.639, 385.862, 52841.169 24/05/08,10:21:24,11,06,1, 11.9,1,1, 9.587, 10465.283, 386.126, 52839.238 24/05/08,10:21:24,12,06,1, 11.9,1,1, 9.587, 10465.036, 386.018, 52841.085 24/05/08,10:21:24,13,06,1, 11.9,1,1, 9.587, 10466.225, 385.977, 52840.975 24/05/08,10:21:24,14,06,1, 11.9,1,1, 9.587, 10465.164, 386.071, 52839.610 24/05/08,10:21:24,15,06,1, 11.9,1,1, 9.587, 10465.528, 385.766, 52841.425 24/05/08,10:21:24,16,06,1, 11.9,1,1, 9.587, 10465.773, 385.899, 52839.660 24/05/08,10:21:24,17,06,1, 11.9,1,1, 9.587, 10464.598, 385.858, 52839.803 24/05/08,10:21:24,18,06,1, 11.9,1,1, 9.587, 10465.617, 385.877, 52841.123 24/05/08,10:21:24,19,06,1, 11.9,1,1, 9.587, 10465.261, 386.085, 52839.238 24/05/08,10:21:25,00,07,1, 11.9,1,1, 9.585, 10465.260, 386.085, 52839.238 24/05/08,10:21:25,01,07,1, 11.9,1,1, 9.585, 10464.514, 385.569, 52839.513 24/05/08,10:21:25,02,07,1, 11.9,1,1, 9.585, 10465.449, 385.620, 52841.212 24/05/08,10:21:25,03,07,1, 11.9,1,1, 9.585, 10465.142, 385.852, 52839.165 24/05/08,10:21:25,04,07,1, 11.9,1,1, 9.585, 10464.658, 385.706, 52840.511 24/05/08,10:21:25,05,07,1, 11.9,1,1, 9.585, 10465.933, 385.855, 52841.141 24/05/08,10:21:25,06,07,1, 11.9,1,1, 9.585, 10465.082, 385.846, 52839.444 24/05/08,10:21:25,07,07,1, 11.9,1,1, 9.585, 10465.323, 385.536, 52841.371 24/05/08,10:21:25,08,07,1, 11.9,1,1, 9.585, 10465.878, 385.739, 52840.138 24/05/08,10:21:25,09,07,1, 11.9,1,1, 9.585, 10464.557, 385.576, 52839.628 24/05/08,10:21:25,10,07,1, 11.9,1,1, 9.585, 10465.390, 385.507, 52841.107 24/05/08,10:21:25,11,07,1, 11.9,1,1, 9.585, 10465.169, 385.851, 52839.297 24/05/08,10:21:25,12,07,1, 11.9,1,1, 9.585, 10464.555, 385.654, 52840.601 24/05/08,10:21:25,13,07,1, 11.9,1,1, 9.585, 10465.915, 385.777, 52841.127 24/05/08,10:21:25,14,07,1, 11.9,1,1, 9.585, 10465.064, 385.870, 52839.563 24/05/08,10:21:25,15,07,1, 11.9,1,1, 9.585, 10465.342, 385.518, 52841.482 24/05/08,10:21:25,16,07,1, 11.9,1,1, 9.585, 10465.861, 385.666, 52840.175 24/05/08,10:21:25,17,07,1, 11.9,1,1, 9.585, 10464.561, 385.587, 52839.676 24/05/08,10:21:25,18,07,1, 11.9,1,1, 9.585, 10465.348, 385.436, 52841.188 24/05/08,10:21:25,19,07,1, 11.9,1,1, 9.585, 10465.142, 385.816, 52839.261 24/05/08,10:21:26,00,06,1, 12.0,1,1, 9.590, 10465.134, 385.816, 52839.261 24/05/08,10:21:26,01,06,1, 12.0,1,1, 9.590, 10464.649, 385.405, 52839.549 24/05/08,10:21:26,02,06,1, 12.0,1,1, 9.590, 10465.284, 385.217, 52841.209 24/05/08,10:21:26,03,06,1, 12.0,1,1, 9.590, 10465.154, 385.421, 52839.247 24/05/08,10:21:26,04,06,1, 12.0,1,1, 9.590, 10464.348, 385.400, 52840.272 24/05/08,10:21:26,05,06,1, 12.0,1,1, 9.590, 10465.619, 385.455, 52841.096 24/05/08,10:21:26,06,06,1, 12.0,1,1, 9.590, 10464.965, 385.566, 52839.397 24/05/08,10:21:26,07,06,1, 12.0,1,1, 9.590, 10465.112, 385.374, 52841.489 24/05/08,10:21:26,08,06,1, 12.0,1,1, 9.590, 10465.859, 385.396, 52840.305 24/05/08,10:21:26,09,06,1, 12.0,1,1, 9.590, 10464.603, 385.356, 52839.408 24/05/08,10:21:26,10,06,1, 12.0,1,1, 9.590, 10465.298, 385.191, 52841.111 24/05/08,10:21:26,11,06,1, 12.0,1,1, 9.590, 10465.133, 385.368, 52839.074 24/05/08,10:21:26,12,06,1, 12.0,1,1, 9.590, 10464.351, 385.348, 52840.065 24/05/08,10:21:26,13,06,1, 12.0,1,1, 9.590, 10465.612, 385.393, 52841.035 24/05/08,10:21:26,14,06,1, 12.0,1,1, 9.590, 10464.936, 385.481, 52839.252 24/05/08,10:21:26,15,06,1, 12.0,1,1, 9.590, 10465.050, 385.339, 52841.256 24/05/08,10:21:26,16,06,1, 12.0,1,1, 9.590, 10465.898, 385.394, 52840.372 24/05/08,10:21:26,17,06,1, 12.0,1,1, 9.590, 10464.638, 385.303, 52839.411 24/05/08,10:21:26,18,06,1, 12.0,1,1, 9.590, 10465.291, 385.180, 52841.192 24/05/08,10:21:26,19,06,1, 12.0,1,1, 9.590, 10465.184, 385.402, 52839.203 24/05/08,10:21:27,00,07,1, 11.8,1,1, 9.597, 10465.176, 385.402, 52839.203 24/05/08,10:21:27,01,07,1, 11.8,1,1, 9.597, 10464.672, 385.067, 52839.398 24/05/08,10:21:27,02,07,1, 11.8,1,1, 9.597, 10465.189, 384.850, 52841.226 24/05/08,10:21:27,03,07,1, 11.8,1,1, 9.597, 10465.187, 385.136, 52839.308 24/05/08,10:21:27,04,07,1, 11.8,1,1, 9.597, 10464.150, 384.955, 52839.747 24/05/08,10:21:27,05,07,1, 11.8,1,1, 9.597, 10465.374, 385.041, 52840.988 24/05/08,10:21:27,06,07,1, 11.8,1,1, 9.597, 10464.879, 385.270, 52839.106 24/05/08,10:21:27,07,07,1, 11.8,1,1, 9.597, 10464.807, 385.037, 52841.053 24/05/08,10:21:27,08,07,1, 11.8,1,1, 9.597, 10465.859, 385.115, 52840.653 24/05/08,10:21:27,09,07,1, 11.8,1,1, 9.597, 10464.623, 385.098, 52839.421 24/05/08,10:21:27,10,07,1, 11.8,1,1, 9.597, 10465.173, 384.812, 52841.180 24/05/08,10:21:27,11,07,1, 11.8,1,1, 9.597, 10465.281, 385.121, 52839.399 24/05/08,10:21:27,12,07,1, 11.8,1,1, 9.597, 10464.141, 384.992, 52839.752 24/05/08,10:21:27,13,07,1, 11.8,1,1, 9.597, 10465.295, 385.007, 52840.952 24/05/08,10:21:27,14,07,1, 11.8,1,1, 9.597, 10464.838, 385.284, 52839.176 24/05/08,10:21:27,15,07,1, 11.8,1,1, 9.597, 10464.743, 385.023, 52841.046 24/05/08,10:21:27,16,07,1, 11.8,1,1, 9.597, 10465.832, 385.042, 52840.678 24/05/08,10:21:27,17,07,1, 11.8,1,1, 9.597, 10464.685, 385.141, 52839.457 24/05/08,10:21:27,18,07,1, 11.8,1,1, 9.597, 10465.160, 384.784, 52841.262 24/05/08,10:21:27,19,07,1, 11.8,1,1, 9.597, 10465.244, 384.987, 52839.393 24/05/08,10:21:28,00,07,1, 11.9,1,1, 9.594, 10465.243, 384.987, 52839.393 24/05/08,10:21:28,01,07,1, 11.9,1,1, 9.594, 10464.863, 384.946, 52839.919 24/05/08,10:21:28,02,07,1, 11.9,1,1, 9.594, 10465.221, 384.532, 52840.981 24/05/08,10:21:28,03,07,1, 11.9,1,1, 9.594, 10465.098, 384.694, 52839.330 24/05/08,10:21:28,04,07,1, 11.9,1,1, 9.594, 10464.434, 384.756, 52839.943 24/05/08,10:21:28,05,07,1, 11.9,1,1, 9.594, 10465.067, 384.579, 52840.329 24/05/08,10:21:28,06,07,1, 11.9,1,1, 9.594, 10464.687, 384.954, 52839.304 24/05/08,10:21:28,07,07,1, 11.9,1,1, 9.594, 10464.822, 384.799, 52840.826 24/05/08,10:21:28,08,07,1, 11.9,1,1, 9.594, 10465.503, 384.719, 52840.272 24/05/08,10:21:28,09,07,1, 11.9,1,1, 9.594, 10464.826, 384.841, 52839.765 24/05/08,10:21:28,10,07,1, 11.9,1,1, 9.594, 10465.218, 384.545, 52840.910 24/05/08,10:21:28,11,07,1, 11.9,1,1, 9.594, 10465.097, 384.650, 52839.343 24/05/08,10:21:28,12,07,1, 11.9,1,1, 9.594, 10464.453, 384.730, 52839.936 24/05/08,10:21:28,13,07,1, 11.9,1,1, 9.594, 10465.017, 384.606, 52840.489 24/05/08,10:21:28,14,07,1, 11.9,1,1, 9.594, 10464.677, 384.874, 52839.263 24/05/08,10:21:28,15,07,1, 11.9,1,1, 9.594, 10464.772, 384.728, 52840.778 24/05/08,10:21:28,16,07,1, 11.9,1,1, 9.594, 10465.515, 384.719, 52840.314 24/05/08,10:21:28,17,07,1, 11.9,1,1, 9.594, 10464.815, 384.808, 52839.837 24/05/08,10:21:28,18,07,1, 11.9,1,1, 9.594, 10465.238, 384.502, 52841.039 24/05/08,10:21:28,19,07,1, 11.9,1,1, 9.594, 10465.169, 384.638, 52839.376 24/05/08,10:21:29,00,06,1, 11.9,1,1, 9.588, 10465.168, 384.638, 52839.376 24/05/08,10:21:29,01,06,1, 11.9,1,1, 9.588, 10465.263, 384.774, 52840.549 24/05/08,10:21:29,02,06,1, 11.9,1,1, 9.588, 10464.989, 384.059, 52840.009 24/05/08,10:21:29,03,06,1, 11.9,1,1, 9.588, 10465.150, 384.474, 52840.136 24/05/08,10:21:29,04,06,1, 11.9,1,1, 9.588, 10464.998, 384.412, 52839.965 24/05/08,10:21:29,05,06,1, 11.9,1,1, 9.588, 10464.553, 384.002, 52839.506 24/05/08,10:21:29,06,06,1, 11.9,1,1, 9.588, 10464.876, 384.695, 52839.854 24/05/08,10:21:29,07,06,1, 11.9,1,1, 9.588, 10464.768, 384.335, 52839.897 24/05/08,10:21:29,08,06,1, 11.9,1,1, 9.588, 10464.899, 384.348, 52840.182 24/05/08,10:21:29,09,06,1, 11.9,1,1, 9.588, 10465.288, 384.756, 52840.488 24/05/08,10:21:29,10,06,1, 11.9,1,1, 9.588, 10464.962, 384.031, 52840.082 24/05/08,10:21:29,11,06,1, 11.9,1,1, 9.588, 10465.125, 384.443, 52840.207 24/05/08,10:21:29,12,06,1, 11.9,1,1, 9.588, 10464.987, 384.422, 52840.036 24/05/08,10:21:29,13,06,1, 11.9,1,1, 9.588, 10464.538, 383.993, 52839.597 24/05/08,10:21:29,14,06,1, 11.9,1,1, 9.588, 10464.911, 384.620, 52840.049 24/05/08,10:21:29,15,06,1, 11.9,1,1, 9.588, 10464.716, 384.315, 52840.032 24/05/08,10:21:29,16,06,1, 11.9,1,1, 9.588, 10464.863, 384.297, 52839.985 24/05/08,10:21:29,17,06,1, 11.9,1,1, 9.588, 10465.253, 384.723, 52840.436 24/05/08,10:21:29,18,06,1, 11.9,1,1, 9.588, 10465.029, 384.046, 52840.000 24/05/08,10:21:29,19,06,1, 11.9,1,1, 9.588, 10465.158, 384.332, 52840.122 24/05/08,10:21:30,00,07,1, 11.8,1,1, 9.591, 10465.151, 384.332, 52840.122 24/05/08,10:21:30,01,07,1, 11.8,1,1, 9.591, 10465.201, 384.341, 52840.256 24/05/08,10:21:30,02,07,1, 11.8,1,1, 9.591, 10465.081, 383.874, 52840.082 24/05/08,10:21:30,03,07,1, 11.8,1,1, 9.591, 10465.237, 384.089, 52840.144 24/05/08,10:21:30,04,07,1, 11.8,1,1, 9.591, 10465.099, 384.056, 52839.997 24/05/08,10:21:30,05,07,1, 11.8,1,1, 9.591, 10464.732, 383.738, 52839.556 24/05/08,10:21:30,06,07,1, 11.8,1,1, 9.591, 10464.868, 384.281, 52839.753 24/05/08,10:21:30,07,07,1, 11.8,1,1, 9.591, 10464.704, 383.970, 52839.779 24/05/08,10:21:30,08,07,1, 11.8,1,1, 9.591, 10464.762, 384.014, 52839.867 24/05/08,10:21:30,09,07,1, 11.8,1,1, 9.591, 10465.209, 384.400, 52840.433 24/05/08,10:21:30,10,07,1, 11.8,1,1, 9.591, 10465.035, 383.773, 52840.151 24/05/08,10:21:30,11,07,1, 11.8,1,1, 9.591, 10465.185, 384.148, 52840.102 24/05/08,10:21:30,12,07,1, 11.8,1,1, 9.591, 10465.114, 384.007, 52839.937 24/05/08,10:21:30,13,07,1, 11.8,1,1, 9.591, 10464.735, 383.573, 52839.447 24/05/08,10:21:30,14,07,1, 11.8,1,1, 9.591, 10464.927, 384.258, 52839.868 24/05/08,10:21:30,15,07,1, 11.8,1,1, 9.591, 10464.700, 383.881, 52839.663 24/05/08,10:21:30,16,07,1, 11.8,1,1, 9.591, 10464.734, 383.939, 52839.783 24/05/08,10:21:30,17,07,1, 11.8,1,1, 9.591, 10465.188, 384.426, 52840.304 24/05/08,10:21:30,18,07,1, 11.8,1,1, 9.591, 10465.021, 383.791, 52839.971 24/05/08,10:21:30,19,07,1, 11.8,1,1, 9.591, 10465.215, 384.074, 52840.073 24/05/08,10:21:31,00,06,1, 11.9,1,1, 9.593, 10465.209, 384.074, 52840.073 24/05/08,10:21:31,01,06,1, 11.9,1,1, 9.593, 10465.145, 384.146, 52840.113 24/05/08,10:21:31,02,06,1, 11.9,1,1, 9.593, 10465.071, 383.607, 52839.926 24/05/08,10:21:31,03,06,1, 11.9,1,1, 9.593, 10465.202, 383.739, 52840.136 24/05/08,10:21:31,04,06,1, 11.9,1,1, 9.593, 10465.336, 383.889, 52840.201 24/05/08,10:21:31,05,06,1, 11.9,1,1, 9.593, 10464.824, 383.333, 52839.559 24/05/08,10:21:31,06,06,1, 11.9,1,1, 9.593, 10464.988, 383.835, 52839.776 24/05/08,10:21:31,07,06,1, 11.9,1,1, 9.593, 10464.841, 383.660, 52839.709 24/05/08,10:21:31,08,06,1, 11.9,1,1, 9.593, 10464.690, 383.543, 52839.562 24/05/08,10:21:31,09,06,1, 11.9,1,1, 9.593, 10465.169, 384.066, 52840.207 24/05/08,10:21:31,10,06,1, 11.9,1,1, 9.593, 10465.015, 383.580, 52839.946 24/05/08,10:21:31,11,06,1, 11.9,1,1, 9.593, 10465.242, 383.717, 52840.066 24/05/08,10:21:31,12,06,1, 11.9,1,1, 9.593, 10465.323, 383.836, 52840.135 24/05/08,10:21:31,13,06,1, 11.9,1,1, 9.593, 10464.872, 383.347, 52839.537 24/05/08,10:21:31,14,06,1, 11.9,1,1, 9.593, 10465.004, 383.743, 52839.610 24/05/08,10:21:31,15,06,1, 11.9,1,1, 9.593, 10464.813, 383.630, 52839.663 24/05/08,10:21:31,16,06,1, 11.9,1,1, 9.593, 10464.677, 383.554, 52839.549 24/05/08,10:21:31,17,06,1, 11.9,1,1, 9.593, 10465.174, 384.057, 52840.129 24/05/08,10:21:31,18,06,1, 11.9,1,1, 9.593, 10465.012, 383.568, 52840.049 24/05/08,10:21:31,19,06,1, 11.9,1,1, 9.593, 10465.245, 383.709, 52840.084 24/05/08,10:21:32,00,06,1, 11.9,1,1, 9.587, 10465.243, 383.709, 52840.084 24/05/08,10:21:32,01,06,1, 11.9,1,1, 9.587, 10465.169, 383.760, 52839.874 24/05/08,10:21:32,02,06,1, 11.9,1,1, 9.587, 10465.061, 383.301, 52839.766 24/05/08,10:21:32,03,06,1, 11.9,1,1, 9.587, 10465.264, 383.524, 52840.009 24/05/08,10:21:32,04,06,1, 11.9,1,1, 9.587, 10465.521, 383.630, 52840.187 24/05/08,10:21:32,05,06,1, 11.9,1,1, 9.587, 10465.103, 382.993, 52839.616 24/05/08,10:21:32,06,06,1, 11.9,1,1, 9.587, 10465.229, 383.540, 52839.691 24/05/08,10:21:32,07,06,1, 11.9,1,1, 9.587, 10465.004, 383.317, 52839.489 24/05/08,10:21:32,08,06,1, 11.9,1,1, 9.587, 10464.779, 383.142, 52839.335 24/05/08,10:21:32,09,06,1, 11.9,1,1, 9.587, 10465.188, 383.783, 52839.867 24/05/08,10:21:32,10,06,1, 11.9,1,1, 9.587, 10465.095, 383.210, 52839.776 24/05/08,10:21:32,11,06,1, 11.9,1,1, 9.587, 10465.277, 383.465, 52840.082 24/05/08,10:21:32,12,06,1, 11.9,1,1, 9.587, 10465.475, 383.639, 52840.254 24/05/08,10:21:32,13,06,1, 11.9,1,1, 9.587, 10465.092, 382.934, 52839.712 24/05/08,10:21:32,14,06,1, 11.9,1,1, 9.587, 10465.241, 383.451, 52839.824 24/05/08,10:21:32,15,06,1, 11.9,1,1, 9.587, 10464.948, 383.300, 52839.504 24/05/08,10:21:32,16,06,1, 11.9,1,1, 9.587, 10464.752, 383.063, 52839.228 24/05/08,10:21:32,17,06,1, 11.9,1,1, 9.587, 10465.220, 383.735, 52839.939 24/05/08,10:21:32,18,06,1, 11.9,1,1, 9.587, 10465.034, 383.277, 52839.902 24/05/08,10:21:32,19,06,1, 11.9,1,1, 9.587, 10465.237, 383.378, 52839.953 24/05/08,10:21:33,00,06,1, 11.9,1,1, 9.591, 10465.235, 383.378, 52839.953 24/05/08,10:21:33,01,06,1, 11.9,1,1, 9.591, 10465.161, 383.370, 52839.489 24/05/08,10:21:33,02,06,1, 11.9,1,1, 9.591, 10465.052, 383.111, 52839.856 24/05/08,10:21:33,03,06,1, 11.9,1,1, 9.591, 10465.357, 383.132, 52839.859 24/05/08,10:21:33,04,06,1, 11.9,1,1, 9.591, 10465.499, 383.410, 52839.939 24/05/08,10:21:33,05,06,1, 11.9,1,1, 9.591, 10465.349, 382.870, 52839.984 24/05/08,10:21:33,06,06,1, 11.9,1,1, 9.591, 10465.442, 383.082, 52839.539 24/05/08,10:21:33,07,06,1, 11.9,1,1, 9.591, 10465.116, 383.058, 52839.520 24/05/08,10:21:33,08,06,1, 11.9,1,1, 9.591, 10465.069, 382.844, 52839.726 24/05/08,10:21:33,09,06,1, 11.9,1,1, 9.591, 10465.146, 383.276, 52839.237 24/05/08,10:21:33,10,06,1, 11.9,1,1, 9.591, 10465.015, 383.092, 52839.935 24/05/08,10:21:33,11,06,1, 11.9,1,1, 9.591, 10465.420, 383.117, 52839.893 24/05/08,10:21:33,12,06,1, 11.9,1,1, 9.591, 10465.374, 383.283, 52839.590 24/05/08,10:21:33,13,06,1, 11.9,1,1, 9.591, 10465.385, 382.876, 52840.086 24/05/08,10:21:33,14,06,1, 11.9,1,1, 9.591, 10465.555, 383.099, 52839.562 24/05/08,10:21:33,15,06,1, 11.9,1,1, 9.591, 10465.016, 383.001, 52839.360 24/05/08,10:21:33,16,06,1, 11.9,1,1, 9.591, 10465.197, 382.836, 52839.614 24/05/08,10:21:33,17,06,1, 11.9,1,1, 9.591, 10465.141, 383.308, 52839.294 24/05/08,10:21:33,18,06,1, 11.9,1,1, 9.591, 10464.969, 383.019, 52839.808 24/05/08,10:21:33,19,06,1, 11.9,1,1, 9.591, 10465.518, 383.164, 52840.075 24/05/08,10:21:34,00,06,1, 11.9,1,1, 9.588, 10465.510, 383.164, 52840.075 24/05/08,10:21:34,01,06,1, 11.9,1,1, 9.588, 10465.288, 383.064, 52839.116 24/05/08,10:21:34,02,06,1, 11.9,1,1, 9.588, 10465.050, 382.778, 52839.757 24/05/08,10:21:34,03,06,1, 11.9,1,1, 9.588, 10465.554, 382.871, 52839.886 24/05/08,10:21:34,04,06,1, 11.9,1,1, 9.588, 10465.514, 383.198, 52839.703 24/05/08,10:21:34,05,06,1, 11.9,1,1, 9.588, 10465.484, 382.633, 52840.059 24/05/08,10:21:34,06,06,1, 11.9,1,1, 9.588, 10465.735, 382.893, 52839.682 24/05/08,10:21:34,07,06,1, 11.9,1,1, 9.588, 10465.354, 382.831, 52839.523 24/05/08,10:21:34,08,06,1, 11.9,1,1, 9.588, 10465.294, 382.481, 52839.750 24/05/08,10:21:34,09,06,1, 11.9,1,1, 9.588, 10465.292, 383.067, 52839.139 24/05/08,10:21:34,10,06,1, 11.9,1,1, 9.588, 10465.074, 382.779, 52839.615 24/05/08,10:21:34,11,06,1, 11.9,1,1, 9.588, 10465.534, 382.795, 52839.886 24/05/08,10:21:34,12,06,1, 11.9,1,1, 9.588, 10465.461, 383.212, 52839.682 24/05/08,10:21:34,13,06,1, 11.9,1,1, 9.588, 10465.547, 382.588, 52840.057 24/05/08,10:21:34,14,06,1, 11.9,1,1, 9.588, 10465.828, 382.874, 52839.659 24/05/08,10:21:34,15,06,1, 11.9,1,1, 9.588, 10465.369, 382.868, 52839.581 24/05/08,10:21:34,16,06,1, 11.9,1,1, 9.588, 10465.311, 382.446, 52839.635 24/05/08,10:21:34,17,06,1, 11.9,1,1, 9.588, 10465.342, 382.918, 52839.139 24/05/08,10:21:34,18,06,1, 11.9,1,1, 9.588, 10465.077, 382.802, 52839.758 24/05/08,10:21:34,19,06,1, 11.9,1,1, 9.588, 10465.464, 382.713, 52839.800 24/05/08,10:21:35,00,06,1, 11.9,1,1, 9.594, 10465.460, 382.713, 52839.800 24/05/08,10:21:35,01,06,1, 11.9,1,1, 9.594, 10465.477, 382.628, 52838.956 24/05/08,10:21:35,02,06,1, 11.9,1,1, 9.594, 10465.202, 382.603, 52839.316 24/05/08,10:21:35,03,06,1, 11.9,1,1, 9.594, 10465.588, 382.570, 52839.719 24/05/08,10:21:35,04,06,1, 11.9,1,1, 9.594, 10465.622, 382.923, 52839.403 24/05/08,10:21:35,05,06,1, 11.9,1,1, 9.594, 10465.683, 382.480, 52840.084 24/05/08,10:21:35,06,06,1, 11.9,1,1, 9.594, 10465.929, 382.654, 52839.721 24/05/08,10:21:35,07,06,1, 11.9,1,1, 9.594, 10465.639, 382.590, 52839.498 24/05/08,10:21:35,08,06,1, 11.9,1,1, 9.594, 10465.550, 382.328, 52839.722 24/05/08,10:21:35,09,06,1, 11.9,1,1, 9.594, 10465.495, 382.690, 52839.001 24/05/08,10:21:35,10,06,1, 11.9,1,1, 9.594, 10465.218, 382.518, 52839.453 24/05/08,10:21:35,11,06,1, 11.9,1,1, 9.594, 10465.578, 382.545, 52839.632 24/05/08,10:21:35,12,06,1, 11.9,1,1, 9.594, 10465.661, 382.874, 52839.473 24/05/08,10:21:35,13,06,1, 11.9,1,1, 9.594, 10465.693, 382.431, 52840.079 24/05/08,10:21:35,14,06,1, 11.9,1,1, 9.594, 10466.019, 382.636, 52839.781 24/05/08,10:21:35,15,06,1, 11.9,1,1, 9.594, 10465.605, 382.597, 52839.523 24/05/08,10:21:35,16,06,1, 11.9,1,1, 9.594, 10465.571, 382.235, 52839.729 24/05/08,10:21:35,17,06,1, 11.9,1,1, 9.594, 10465.612, 382.703, 52839.165 24/05/08,10:21:35,18,06,1, 11.9,1,1, 9.594, 10465.224, 382.513, 52839.494 24/05/08,10:21:35,19,06,1, 11.9,1,1, 9.594, 10465.642, 382.513, 52839.677 24/05/08,10:21:36,00,06,1, 11.8,1,1, 9.594, 10465.635, 382.513, 52839.677 24/05/08,10:21:36,01,06,1, 11.8,1,1, 9.594, 10465.818, 382.511, 52839.235 24/05/08,10:21:36,02,06,1, 11.8,1,1, 9.594, 10465.343, 382.257, 52839.419 24/05/08,10:21:36,03,06,1, 11.8,1,1, 9.594, 10465.627, 382.216, 52839.501 24/05/08,10:21:36,04,06,1, 11.8,1,1, 9.594, 10465.807, 382.744, 52839.441 24/05/08,10:21:36,05,06,1, 11.8,1,1, 9.594, 10465.754, 382.230, 52839.946 24/05/08,10:21:36,06,06,1, 11.8,1,1, 9.594, 10466.195, 382.428, 52839.736 24/05/08,10:21:36,07,06,1, 11.8,1,1, 9.594, 10465.902, 382.508, 52839.490 24/05/08,10:21:36,08,06,1, 11.8,1,1, 9.594, 10465.774, 381.983, 52839.690 24/05/08,10:21:36,09,06,1, 11.8,1,1, 9.594, 10465.851, 382.467, 52839.153 24/05/08,10:21:36,10,06,1, 11.8,1,1, 9.594, 10465.436, 382.321, 52839.383 24/05/08,10:21:36,11,06,1, 11.8,1,1, 9.594, 10465.708, 382.183, 52839.498 24/05/08,10:21:36,12,06,1, 11.8,1,1, 9.594, 10465.740, 382.711, 52839.294 24/05/08,10:21:36,13,06,1, 11.8,1,1, 9.594, 10465.730, 382.240, 52839.915 24/05/08,10:21:36,14,06,1, 11.8,1,1, 9.594, 10466.250, 382.345, 52839.800 24/05/08,10:21:36,15,06,1, 11.8,1,1, 9.594, 10465.919, 382.528, 52839.638 24/05/08,10:21:36,16,06,1, 11.8,1,1, 9.594, 10465.810, 381.958, 52839.776 24/05/08,10:21:36,17,06,1, 11.8,1,1, 9.594, 10465.842, 382.431, 52839.141 24/05/08,10:21:36,18,06,1, 11.8,1,1, 9.594, 10465.474, 382.304, 52839.473 24/05/08,10:21:36,19,06,1, 11.8,1,1, 9.594, 10465.686, 382.195, 52839.717 24/05/08,10:21:37,00,06,1, 11.9,1,1, 9.599, 10465.685, 382.195, 52839.717 24/05/08,10:21:37,01,06,1, 11.9,1,1, 9.599, 10466.060, 382.216, 52839.051 24/05/08,10:21:37,02,06,1, 11.9,1,1, 9.599, 10465.651, 382.206, 52839.363 24/05/08,10:21:37,03,06,1, 11.9,1,1, 9.599, 10465.828, 381.968, 52839.482 24/05/08,10:21:37,04,06,1, 11.9,1,1, 9.599, 10465.942, 382.440, 52839.130 24/05/08,10:21:37,05,06,1, 11.9,1,1, 9.599, 10465.977, 382.168, 52839.953 24/05/08,10:21:37,06,06,1, 11.9,1,1, 9.599, 10466.327, 382.163, 52839.678 24/05/08,10:21:37,07,06,1, 11.9,1,1, 9.599, 10466.119, 382.285, 52839.364 24/05/08,10:21:37,08,06,1, 11.9,1,1, 9.599, 10466.096, 381.886, 52839.765 24/05/08,10:21:37,09,06,1, 11.9,1,1, 9.599, 10466.111, 382.194, 52839.120 24/05/08,10:21:37,10,06,1, 11.9,1,1, 9.599, 10465.613, 382.119, 52839.289 24/05/08,10:21:37,11,06,1, 11.9,1,1, 9.599, 10465.908, 381.962, 52839.514 24/05/08,10:21:37,12,06,1, 11.9,1,1, 9.599, 10465.963, 382.411, 52839.171 24/05/08,10:21:37,13,06,1, 11.9,1,1, 9.599, 10465.944, 382.120, 52839.964 24/05/08,10:21:37,14,06,1, 11.9,1,1, 9.599, 10466.395, 382.177, 52839.760 24/05/08,10:21:37,15,06,1, 11.9,1,1, 9.599, 10466.143, 382.259, 52839.497 24/05/08,10:21:37,16,06,1, 11.9,1,1, 9.599, 10466.122, 381.873, 52839.726 24/05/08,10:21:37,17,06,1, 11.9,1,1, 9.599, 10466.148, 382.192, 52839.066 24/05/08,10:21:37,18,06,1, 11.9,1,1, 9.599, 10465.638, 382.080, 52839.292 24/05/08,10:21:37,19,06,1, 11.9,1,1, 9.599, 10465.911, 382.010, 52839.493 24/05/08,10:21:38,00,06,1, 11.8,1,1, 9.591, 10465.910, 382.010, 52839.493 24/05/08,10:21:38,01,06,1, 11.8,1,1, 9.591, 10466.281, 382.062, 52839.194 24/05/08,10:21:38,02,06,1, 11.8,1,1, 9.591, 10465.872, 381.935, 52839.188 24/05/08,10:21:38,03,06,1, 11.8,1,1, 9.591, 10466.036, 381.855, 52839.532 24/05/08,10:21:38,04,06,1, 11.8,1,1, 9.591, 10466.122, 382.269, 52839.153 24/05/08,10:21:38,05,06,1, 11.8,1,1, 9.591, 10466.024, 381.912, 52839.739 24/05/08,10:21:38,06,06,1, 11.8,1,1, 9.591, 10466.557, 382.110, 52839.736 24/05/08,10:21:38,07,06,1, 11.8,1,1, 9.591, 10466.302, 382.159, 52839.524 24/05/08,10:21:38,08,06,1, 11.8,1,1, 9.591, 10466.287, 381.743, 52839.915 24/05/08,10:21:38,09,06,1, 11.8,1,1, 9.591, 10466.366, 382.125, 52839.285 24/05/08,10:21:38,10,06,1, 11.8,1,1, 9.591, 10465.849, 381.906, 52839.151 24/05/08,10:21:38,11,06,1, 11.8,1,1, 9.591, 10466.054, 381.814, 52839.481 24/05/08,10:21:38,12,06,1, 11.8,1,1, 9.591, 10466.120, 382.272, 52839.019 24/05/08,10:21:38,13,06,1, 11.8,1,1, 9.591, 10466.066, 381.893, 52839.738 24/05/08,10:21:38,14,06,1, 11.8,1,1, 9.591, 10466.570, 382.095, 52839.896 24/05/08,10:21:38,15,06,1, 11.8,1,1, 9.591, 10466.326, 382.160, 52839.475 24/05/08,10:21:38,16,06,1, 11.8,1,1, 9.591, 10466.347, 381.646, 52839.767 24/05/08,10:21:38,17,06,1, 11.8,1,1, 9.591, 10466.402, 382.107, 52839.300 24/05/08,10:21:38,18,06,1, 11.8,1,1, 9.591, 10465.890, 381.884, 52839.232 24/05/08,10:21:38,19,06,1, 11.8,1,1, 9.591, 10466.078, 381.793, 52839.422 24/05/08,10:21:39,00,07,1, 11.9,1,1, 9.597, 10466.077, 381.793, 52839.422 24/05/08,10:21:39,01,07,1, 11.9,1,1, 9.597, 10466.622, 381.957, 52839.248 24/05/08,10:21:39,02,07,1, 11.9,1,1, 9.597, 10466.086, 381.829, 52839.213 24/05/08,10:21:39,03,07,1, 11.9,1,1, 9.597, 10466.199, 381.666, 52839.481 24/05/08,10:21:39,04,07,1, 11.9,1,1, 9.597, 10466.283, 382.193, 52839.177 24/05/08,10:21:39,05,07,1, 11.9,1,1, 9.597, 10466.149, 381.813, 52839.771 24/05/08,10:21:39,06,07,1, 11.9,1,1, 9.597, 10466.703, 381.910, 52839.710 24/05/08,10:21:39,07,07,1, 11.9,1,1, 9.597, 10466.578, 382.104, 52839.525 24/05/08,10:21:39,08,07,1, 11.9,1,1, 9.597, 10466.494, 381.534, 52839.853 24/05/08,10:21:39,09,07,1, 11.9,1,1, 9.597, 10466.634, 381.981, 52839.315 24/05/08,10:21:39,10,07,1, 11.9,1,1, 9.597, 10466.046, 381.799, 52839.147 24/05/08,10:21:39,11,07,1, 11.9,1,1, 9.597, 10466.335, 381.637, 52839.697 24/05/08,10:21:39,12,07,1, 11.9,1,1, 9.597, 10466.285, 382.105, 52838.884 24/05/08,10:21:39,13,07,1, 11.9,1,1, 9.597, 10466.021, 381.811, 52839.619 24/05/08,10:21:39,14,07,1, 11.9,1,1, 9.597, 10466.847, 381.934, 52839.849 24/05/08,10:21:39,15,07,1, 11.9,1,1, 9.597, 10466.462, 382.078, 52839.103 24/05/08,10:21:39,16,07,1, 11.9,1,1, 9.597, 10466.500, 381.586, 52840.093 24/05/08,10:21:39,17,07,1, 11.9,1,1, 9.597, 10466.780, 381.851, 52839.206 24/05/08,10:21:39,18,07,1, 11.9,1,1, 9.597, 10465.952, 381.806, 52839.025 24/05/08,10:21:39,19,07,1, 11.9,1,1, 9.597, 10466.398, 381.652, 52839.759 24/05/08,10:21:40,00,06,1, 11.9,1,1, 9.595, 10466.394, 381.652, 52839.759 24/05/08,10:21:40,01,06,1, 11.9,1,1, 9.595, 10466.996, 381.789, 52839.338 24/05/08,10:21:40,02,06,1, 11.9,1,1, 9.595, 10466.140, 381.716, 52838.994 24/05/08,10:21:40,03,06,1, 11.9,1,1, 9.595, 10466.507, 381.511, 52839.731 24/05/08,10:21:40,04,06,1, 11.9,1,1, 9.595, 10466.542, 381.960, 52838.750 24/05/08,10:21:40,05,06,1, 11.9,1,1, 9.595, 10466.140, 381.745, 52839.600 24/05/08,10:21:40,06,06,1, 11.9,1,1, 9.595, 10467.025, 381.810, 52839.914 24/05/08,10:21:40,07,06,1, 11.9,1,1, 9.595, 10466.628, 381.963, 52839.105 24/05/08,10:21:40,08,06,1, 11.9,1,1, 9.595, 10466.664, 381.590, 52840.202 24/05/08,10:21:40,09,06,1, 11.9,1,1, 9.595, 10466.967, 381.759, 52839.103 24/05/08,10:21:40,10,06,1, 11.9,1,1, 9.595, 10466.152, 381.707, 52839.013 24/05/08,10:21:40,11,06,1, 11.9,1,1, 9.595, 10466.516, 381.562, 52839.800 24/05/08,10:21:40,12,06,1, 11.9,1,1, 9.595, 10466.499, 381.926, 52838.722 24/05/08,10:21:40,13,06,1, 11.9,1,1, 9.595, 10466.195, 381.752, 52839.607 24/05/08,10:21:40,14,06,1, 11.9,1,1, 9.595, 10467.037, 381.825, 52839.800 24/05/08,10:21:40,15,06,1, 11.9,1,1, 9.595, 10466.662, 381.903, 52839.044 24/05/08,10:21:40,16,06,1, 11.9,1,1, 9.595, 10466.679, 381.604, 52840.170 24/05/08,10:21:40,17,06,1, 11.9,1,1, 9.595, 10467.068, 381.761, 52839.179 24/05/08,10:21:40,18,06,1, 11.9,1,1, 9.595, 10466.175, 381.655, 52838.938 24/05/08,10:21:40,19,06,1, 11.9,1,1, 9.595, 10466.614, 381.603, 52839.888 24/05/08,10:21:41,00,06,1, 11.9,1,1, 9.597, 10466.611, 381.603, 52839.888 24/05/08,10:21:41,01,06,1, 11.9,1,1, 9.597, 10467.198, 381.621, 52839.351 24/05/08,10:21:41,02,06,1, 11.9,1,1, 9.597, 10466.293, 381.571, 52838.944 24/05/08,10:21:41,03,06,1, 11.9,1,1, 9.597, 10466.735, 381.460, 52839.823 24/05/08,10:21:41,04,06,1, 11.9,1,1, 9.597, 10466.723, 381.802, 52838.751 24/05/08,10:21:41,05,06,1, 11.9,1,1, 9.597, 10466.307, 381.598, 52839.608 24/05/08,10:21:41,06,06,1, 11.9,1,1, 9.597, 10467.203, 381.738, 52839.893 24/05/08,10:21:41,07,06,1, 11.9,1,1, 9.597, 10466.805, 381.816, 52839.034 24/05/08,10:21:41,08,06,1, 11.9,1,1, 9.597, 10466.832, 381.456, 52840.103 24/05/08,10:21:41,09,06,1, 11.9,1,1, 9.597, 10467.207, 381.671, 52839.315 24/05/08,10:21:41,10,06,1, 11.9,1,1, 9.597, 10466.394, 381.522, 52838.812 24/05/08,10:21:41,11,06,1, 11.9,1,1, 9.597, 10466.758, 381.464, 52839.758 24/05/08,10:21:41,12,06,1, 11.9,1,1, 9.597, 10466.774, 381.853, 52838.785 24/05/08,10:21:41,13,06,1, 11.9,1,1, 9.597, 10466.348, 381.561, 52839.518 24/05/08,10:21:41,14,06,1, 11.9,1,1, 9.597, 10467.195, 381.763, 52840.006 24/05/08,10:21:41,15,06,1, 11.9,1,1, 9.597, 10466.805, 381.849, 52839.080 24/05/08,10:21:41,16,06,1, 11.9,1,1, 9.597, 10466.857, 381.483, 52840.158 24/05/08,10:21:41,17,06,1, 11.9,1,1, 9.597, 10467.271, 381.739, 52839.273 24/05/08,10:21:41,18,06,1, 11.9,1,1, 9.597, 10466.365, 381.534, 52838.795 24/05/08,10:21:41,19,06,1, 11.9,1,1, 9.597, 10466.759, 381.464, 52839.779 24/05/08,10:21:42,00,06,1, 11.9,1,1, 9.592, 10466.753, 381.464, 52839.779 24/05/08,10:21:42,01,06,1, 11.9,1,1, 9.592, 10467.415, 381.697, 52839.450 24/05/08,10:21:42,02,06,1, 11.9,1,1, 9.592, 10466.581, 381.415, 52838.917 24/05/08,10:21:42,03,06,1, 11.9,1,1, 9.592, 10466.920, 381.365, 52839.763 24/05/08,10:21:42,04,06,1, 11.9,1,1, 9.592, 10466.878, 381.773, 52838.812 24/05/08,10:21:42,05,06,1, 11.9,1,1, 9.592, 10466.440, 381.452, 52839.445 24/05/08,10:21:42,06,06,1, 11.9,1,1, 9.592, 10467.300, 381.656, 52839.841 24/05/08,10:21:42,07,06,1, 11.9,1,1, 9.592, 10466.995, 381.749, 52838.993 24/05/08,10:21:42,08,06,1, 11.9,1,1, 9.592, 10467.036, 381.315, 52839.976 24/05/08,10:21:42,09,06,1, 11.9,1,1, 9.592, 10467.444, 381.646, 52839.396 24/05/08,10:21:42,10,06,1, 11.9,1,1, 9.592, 10466.601, 381.434, 52838.716 24/05/08,10:21:42,11,06,1, 11.9,1,1, 9.592, 10466.915, 381.253, 52839.631 24/05/08,10:21:42,12,06,1, 11.9,1,1, 9.592, 10466.949, 381.755, 52838.766 24/05/08,10:21:42,13,06,1, 11.9,1,1, 9.592, 10466.544, 381.459, 52839.403 24/05/08,10:21:42,14,06,1, 11.9,1,1, 9.592, 10467.373, 381.580, 52840.025 24/05/08,10:21:42,15,06,1, 11.9,1,1, 9.592, 10466.997, 381.774, 52839.156 24/05/08,10:21:42,16,06,1, 11.9,1,1, 9.592, 10467.061, 381.342, 52840.137 24/05/08,10:21:42,17,06,1, 11.9,1,1, 9.592, 10467.473, 381.593, 52839.473 24/05/08,10:21:42,18,06,1, 11.9,1,1, 9.592, 10466.605, 381.499, 52839.044 24/05/08,10:21:42,19,06,1, 11.9,1,1, 9.592, 10466.935, 381.244, 52839.714 24/05/08,10:21:43,00,06,1, 12.0,1,1, 9.595, 10466.928, 381.244, 52839.714 24/05/08,10:21:43,01,06,1, 12.0,1,1, 9.595, 10467.664, 381.546, 52839.462 24/05/08,10:21:43,02,06,1, 12.0,1,1, 9.595, 10466.819, 381.405, 52838.953 24/05/08,10:21:43,03,06,1, 12.0,1,1, 9.595, 10467.085, 381.218, 52839.709 24/05/08,10:21:43,04,06,1, 12.0,1,1, 9.595, 10467.088, 381.672, 52838.661 24/05/08,10:21:43,05,06,1, 12.0,1,1, 9.595, 10466.667, 381.441, 52839.400 24/05/08,10:21:43,06,06,1, 12.0,1,1, 9.595, 10467.493, 381.466, 52839.869 24/05/08,10:21:43,07,06,1, 12.0,1,1, 9.595, 10467.216, 381.756, 52839.132 24/05/08,10:21:43,08,06,1, 12.0,1,1, 9.595, 10467.224, 381.275, 52840.087 24/05/08,10:21:43,09,06,1, 12.0,1,1, 9.595, 10467.692, 381.487, 52839.360 24/05/08,10:21:43,10,06,1, 12.0,1,1, 9.595, 10466.838, 381.474, 52838.953 24/05/08,10:21:43,11,06,1, 12.0,1,1, 9.595, 10467.190, 381.196, 52839.858 24/05/08,10:21:43,12,06,1, 12.0,1,1, 9.595, 10467.053, 381.613, 52838.701 24/05/08,10:21:43,13,06,1, 12.0,1,1, 9.595, 10466.624, 381.450, 52839.459 24/05/08,10:21:43,14,06,1, 12.0,1,1, 9.595, 10467.589, 381.442, 52839.765 24/05/08,10:21:43,15,06,1, 12.0,1,1, 9.595, 10467.213, 381.702, 52839.129 24/05/08,10:21:43,16,06,1, 12.0,1,1, 9.595, 10467.217, 381.321, 52840.241 24/05/08,10:21:43,17,06,1, 12.0,1,1, 9.595, 10467.649, 381.457, 52839.242 24/05/08,10:21:43,18,06,1, 12.0,1,1, 9.595, 10466.796, 381.427, 52838.859 24/05/08,10:21:43,19,06,1, 12.0,1,1, 9.595, 10467.163, 381.181, 52839.782 24/05/08,10:21:44,00,07,1, 11.9,1,1, 9.602, 10467.162, 381.181, 52839.782 24/05/08,10:21:44,01,07,1, 11.9,1,1, 9.602, 10467.843, 381.401, 52839.213 24/05/08,10:21:44,02,07,1, 11.9,1,1, 9.602, 10466.920, 381.375, 52838.823 24/05/08,10:21:44,03,07,1, 11.9,1,1, 9.602, 10467.383, 381.208, 52839.841 24/05/08,10:21:44,04,07,1, 11.9,1,1, 9.602, 10467.240, 381.492, 52838.491 24/05/08,10:21:44,05,07,1, 11.9,1,1, 9.602, 10466.833, 381.435, 52839.451 24/05/08,10:21:44,06,07,1, 11.9,1,1, 9.602, 10467.790, 381.456, 52839.890 24/05/08,10:21:44,07,07,1, 11.9,1,1, 9.602, 10467.353, 381.605, 52838.919 24/05/08,10:21:44,08,07,1, 11.9,1,1, 9.602, 10467.488, 381.236, 52840.253 24/05/08,10:21:44,09,07,1, 11.9,1,1, 9.602, 10467.854, 381.372, 52839.234 24/05/08,10:21:44,10,07,1, 11.9,1,1, 9.602, 10466.928, 381.343, 52838.832 24/05/08,10:21:44,11,07,1, 11.9,1,1, 9.602, 10467.361, 381.200, 52839.873 24/05/08,10:21:44,12,07,1, 11.9,1,1, 9.602, 10467.272, 381.531, 52838.462 24/05/08,10:21:44,13,07,1, 11.9,1,1, 9.602, 10466.866, 381.369, 52839.612 24/05/08,10:21:44,14,07,1, 11.9,1,1, 9.602, 10467.802, 381.481, 52840.048 24/05/08,10:21:44,15,07,1, 11.9,1,1, 9.602, 10467.271, 381.566, 52838.987 24/05/08,10:21:44,16,07,1, 11.9,1,1, 9.602, 10467.421, 381.268, 52840.359 24/05/08,10:21:44,17,07,1, 11.9,1,1, 9.602, 10467.881, 381.397, 52839.275 24/05/08,10:21:44,18,07,1, 11.9,1,1, 9.602, 10466.960, 381.350, 52838.872 24/05/08,10:21:44,19,07,1, 11.9,1,1, 9.602, 10467.405, 381.227, 52839.913 24/05/08,10:21:45,00,06,1, 11.9,1,1, 9.596, 10467.404, 381.227, 52839.913 24/05/08,10:21:45,01,06,1, 11.9,1,1, 9.596, 10468.047, 381.348, 52839.308 24/05/08,10:21:45,02,06,1, 11.9,1,1, 9.596, 10467.096, 381.239, 52838.933 24/05/08,10:21:45,03,06,1, 11.9,1,1, 9.596, 10467.514, 381.098, 52839.903 24/05/08,10:21:45,04,06,1, 11.9,1,1, 9.596, 10467.431, 381.451, 52838.541 24/05/08,10:21:45,05,06,1, 11.9,1,1, 9.596, 10466.947, 381.259, 52839.448 24/05/08,10:21:45,06,06,1, 11.9,1,1, 9.596, 10467.903, 381.404, 52839.978 24/05/08,10:21:45,07,06,1, 11.9,1,1, 9.596, 10467.434, 381.531, 52838.941 24/05/08,10:21:45,08,06,1, 11.9,1,1, 9.596, 10467.564, 381.174, 52840.268 24/05/08,10:21:45,09,06,1, 11.9,1,1, 9.596, 10468.073, 381.408, 52839.374 24/05/08,10:21:45,10,06,1, 11.9,1,1, 9.596, 10467.095, 381.226, 52838.924 24/05/08,10:21:45,11,06,1, 11.9,1,1, 9.596, 10467.585, 381.088, 52840.028 24/05/08,10:21:45,12,06,1, 11.9,1,1, 9.596, 10467.457, 381.457, 52838.626 24/05/08,10:21:45,13,06,1, 11.9,1,1, 9.596, 10466.952, 381.261, 52839.420 24/05/08,10:21:45,14,06,1, 11.9,1,1, 9.596, 10467.893, 381.374, 52839.991 24/05/08,10:21:45,15,06,1, 11.9,1,1, 9.596, 10467.470, 381.527, 52838.886 24/05/08,10:21:45,16,06,1, 11.9,1,1, 9.596, 10467.604, 381.158, 52840.296 24/05/08,10:21:45,17,06,1, 11.9,1,1, 9.596, 10468.082, 381.397, 52839.356 24/05/08,10:21:45,18,06,1, 11.9,1,1, 9.596, 10467.171, 381.182, 52838.874 24/05/08,10:21:45,19,06,1, 11.9,1,1, 9.596, 10467.533, 381.087, 52839.876 24/05/08,10:21:46,00,06,1, 12.0,1,1, 9.594, 10467.529, 381.087, 52839.876 24/05/08,10:21:46,01,06,1, 12.0,1,1, 9.594, 10468.456, 381.279, 52838.947 24/05/08,10:21:46,02,06,1, 12.0,1,1, 9.594, 10466.732, 381.133, 52838.553 24/05/08,10:21:46,03,06,1, 12.0,1,1, 9.594, 10468.130, 381.161, 52840.828 24/05/08,10:21:46,04,06,1, 12.0,1,1, 9.594, 10467.427, 381.253, 52837.650 24/05/08,10:21:46,05,06,1, 12.0,1,1, 9.594, 10466.790, 381.234, 52839.766 24/05/08,10:21:46,06,06,1, 12.0,1,1, 9.594, 10468.527, 381.333, 52840.296 24/05/08,10:21:46,07,06,1, 12.0,1,1, 9.594, 10467.146, 381.387, 52837.952 24/05/08,10:21:46,08,06,1, 12.0,1,1, 9.594, 10467.852, 381.228, 52841.187 24/05/08,10:21:46,09,06,1, 12.0,1,1, 9.594, 10468.468, 381.257, 52838.916 24/05/08,10:21:46,10,06,1, 12.0,1,1, 9.594, 10466.734, 381.174, 52838.652 24/05/08,10:21:46,11,06,1, 12.0,1,1, 9.594, 10468.135, 381.140, 52840.890 24/05/08,10:21:46,12,06,1, 12.0,1,1, 9.594, 10467.428, 381.304, 52837.696 24/05/08,10:21:46,13,06,1, 12.0,1,1, 9.594, 10466.780, 381.289, 52839.871 24/05/08,10:21:46,14,06,1, 12.0,1,1, 9.594, 10468.513, 381.298, 52840.247 24/05/08,10:21:46,15,06,1, 12.0,1,1, 9.594, 10467.133, 381.391, 52838.032 24/05/08,10:21:46,16,06,1, 12.0,1,1, 9.594, 10467.849, 381.216, 52841.174 24/05/08,10:21:46,17,06,1, 12.0,1,1, 9.594, 10468.438, 381.203, 52838.973 24/05/08,10:21:46,18,06,1, 12.0,1,1, 9.594, 10466.774, 381.217, 52838.635 24/05/08,10:21:46,19,06,1, 12.0,1,1, 9.594, 10468.131, 381.089, 52840.925 24/05/08,10:21:47,00,06,1, 12.0,1,1, 9.603, 10468.130, 381.089, 52840.925 24/05/08,10:21:47,01,06,1, 12.0,1,1, 9.603, 10468.650, 381.169, 52839.130 24/05/08,10:21:47,02,06,1, 12.0,1,1, 9.603, 10466.843, 381.168, 52838.588 24/05/08,10:21:47,03,06,1, 12.0,1,1, 9.603, 10468.255, 381.048, 52840.899 24/05/08,10:21:47,04,06,1, 12.0,1,1, 9.603, 10467.559, 381.154, 52837.423 24/05/08,10:21:47,05,06,1, 12.0,1,1, 9.603, 10466.868, 381.276, 52839.739 24/05/08,10:21:47,06,06,1, 12.0,1,1, 9.603, 10468.535, 381.200, 52840.201 24/05/08,10:21:47,07,06,1, 12.0,1,1, 9.603, 10467.267, 381.373, 52837.824 24/05/08,10:21:47,08,06,1, 12.0,1,1, 9.603, 10467.925, 381.249, 52841.178 24/05/08,10:21:47,09,06,1, 12.0,1,1, 9.603, 10468.649, 381.095, 52839.159 24/05/08,10:21:47,10,06,1, 12.0,1,1, 9.603, 10466.904, 381.198, 52838.644 24/05/08,10:21:47,11,06,1, 12.0,1,1, 9.603, 10468.247, 381.100, 52840.956 24/05/08,10:21:47,12,06,1, 12.0,1,1, 9.603, 10467.598, 381.130, 52837.625 24/05/08,10:21:47,13,06,1, 12.0,1,1, 9.603, 10466.862, 381.269, 52839.822 24/05/08,10:21:47,14,06,1, 12.0,1,1, 9.603, 10468.566, 381.254, 52840.203 24/05/08,10:21:47,15,06,1, 12.0,1,1, 9.603, 10467.257, 381.287, 52837.863 24/05/08,10:21:47,16,06,1, 12.0,1,1, 9.603, 10467.894, 381.255, 52841.239 24/05/08,10:21:47,17,06,1, 12.0,1,1, 9.603, 10468.652, 381.136, 52839.147 24/05/08,10:21:47,18,06,1, 12.0,1,1, 9.603, 10466.923, 381.171, 52838.600 24/05/08,10:21:47,19,06,1, 12.0,1,1, 9.603, 10468.272, 381.108, 52840.794 24/05/08,10:21:48,00,06,1, 11.9,1,1, 9.597, 10468.264, 381.108, 52840.794 24/05/08,10:21:48,01,06,1, 11.9,1,1, 9.597, 10468.715, 381.052, 52839.138 24/05/08,10:21:48,02,06,1, 11.9,1,1, 9.597, 10467.041, 381.086, 52838.526 24/05/08,10:21:48,03,06,1, 11.9,1,1, 9.597, 10468.326, 381.017, 52840.961 24/05/08,10:21:48,04,06,1, 11.9,1,1, 9.597, 10467.709, 381.052, 52837.634 24/05/08,10:21:48,05,06,1, 11.9,1,1, 9.597, 10466.902, 381.168, 52839.547 24/05/08,10:21:48,06,06,1, 11.9,1,1, 9.597, 10468.657, 381.194, 52840.231 24/05/08,10:21:48,07,06,1, 11.9,1,1, 9.597, 10467.337, 381.235, 52837.886 24/05/08,10:21:48,08,06,1, 11.9,1,1, 9.597, 10467.973, 381.230, 52841.166 24/05/08,10:21:48,09,06,1, 11.9,1,1, 9.597, 10468.750, 381.060, 52839.107 24/05/08,10:21:48,10,06,1, 11.9,1,1, 9.597, 10467.073, 381.053, 52838.526 24/05/08,10:21:48,11,06,1, 11.9,1,1, 9.597, 10468.314, 381.006, 52841.002 24/05/08,10:21:48,12,06,1, 11.9,1,1, 9.597, 10467.766, 381.017, 52837.544 24/05/08,10:21:48,13,06,1, 11.9,1,1, 9.597, 10466.962, 381.131, 52839.636 24/05/08,10:21:48,14,06,1, 11.9,1,1, 9.597, 10468.674, 381.234, 52840.351 24/05/08,10:21:48,15,06,1, 11.9,1,1, 9.597, 10467.304, 381.207, 52837.723 24/05/08,10:21:48,16,06,1, 11.9,1,1, 9.597, 10467.948, 381.210, 52841.083 24/05/08,10:21:48,17,06,1, 11.9,1,1, 9.597, 10468.754, 381.109, 52839.181 24/05/08,10:21:48,18,06,1, 11.9,1,1, 9.597, 10467.007, 381.063, 52838.515 24/05/08,10:21:48,19,06,1, 11.9,1,1, 9.597, 10468.316, 381.046, 52840.898 24/05/08,10:21:49,00,06,1, 11.9,1,1, 9.594, 10468.314, 381.046, 52840.898 24/05/08,10:21:49,01,06,1, 11.9,1,1, 9.594, 10468.518, 381.060, 52839.010 24/05/08,10:21:49,02,06,1, 11.9,1,1, 9.594, 10467.262, 381.083, 52838.931 24/05/08,10:21:49,03,06,1, 11.9,1,1, 9.594, 10468.435, 380.897, 52840.567 24/05/08,10:21:49,04,06,1, 11.9,1,1, 9.594, 10467.591, 380.980, 52837.839 24/05/08,10:21:49,05,06,1, 11.9,1,1, 9.594, 10467.186, 381.096, 52839.932 24/05/08,10:21:49,06,06,1, 11.9,1,1, 9.594, 10468.483, 381.056, 52839.827 24/05/08,10:21:49,07,06,1, 11.9,1,1, 9.594, 10467.313, 381.239, 52838.241 24/05/08,10:21:49,08,06,1, 11.9,1,1, 9.594, 10468.181, 381.057, 52841.038 24/05/08,10:21:49,09,06,1, 11.9,1,1, 9.594, 10468.616, 381.077, 52838.997 24/05/08,10:21:49,10,06,1, 11.9,1,1, 9.594, 10467.323, 381.055, 52839.078 24/05/08,10:21:49,11,06,1, 11.9,1,1, 9.594, 10468.466, 380.887, 52840.683 24/05/08,10:21:49,12,06,1, 11.9,1,1, 9.594, 10467.646, 381.019, 52837.835 24/05/08,10:21:49,13,06,1, 11.9,1,1, 9.594, 10467.227, 381.096, 52839.891 24/05/08,10:21:49,14,06,1, 11.9,1,1, 9.594, 10468.477, 381.062, 52839.870 24/05/08,10:21:49,15,06,1, 11.9,1,1, 9.594, 10467.334, 381.246, 52838.266 24/05/08,10:21:49,16,06,1, 11.9,1,1, 9.594, 10468.081, 381.056, 52841.112 24/05/08,10:21:49,17,06,1, 11.9,1,1, 9.594, 10468.551, 381.060, 52838.993 24/05/08,10:21:49,18,06,1, 11.9,1,1, 9.594, 10467.307, 381.077, 52838.998 24/05/08,10:21:49,19,06,1, 11.9,1,1, 9.594, 10468.466, 380.835, 52840.590 24/05/08,10:21:50,00,06,1, 11.9,1,1, 9.591, 10468.464, 380.835, 52840.590 24/05/08,10:21:50,01,06,1, 11.9,1,1, 9.591, 10468.642, 381.012, 52838.983 24/05/08,10:21:50,02,06,1, 11.9,1,1, 9.591, 10467.376, 381.018, 52838.955 24/05/08,10:21:50,03,06,1, 11.9,1,1, 9.591, 10468.475, 380.810, 52840.624 24/05/08,10:21:50,04,06,1, 11.9,1,1, 9.591, 10467.710, 380.971, 52837.765 24/05/08,10:21:50,05,06,1, 11.9,1,1, 9.591, 10467.227, 380.958, 52839.699 24/05/08,10:21:50,06,06,1, 11.9,1,1, 9.591, 10468.482, 380.930, 52839.788 24/05/08,10:21:50,07,06,1, 11.9,1,1, 9.591, 10467.346, 381.218, 52838.175 24/05/08,10:21:50,08,06,1, 11.9,1,1, 9.591, 10468.086, 381.054, 52840.987 24/05/08,10:21:50,09,06,1, 11.9,1,1, 9.591, 10468.647, 380.972, 52839.089 24/05/08,10:21:50,10,06,1, 11.9,1,1, 9.591, 10467.345, 381.033, 52839.057 24/05/08,10:21:50,11,06,1, 11.9,1,1, 9.591, 10468.474, 380.782, 52840.772 24/05/08,10:21:50,12,06,1, 11.9,1,1, 9.591, 10467.762, 380.964, 52837.897 24/05/08,10:21:50,13,06,1, 11.9,1,1, 9.591, 10467.181, 381.015, 52839.795 24/05/08,10:21:50,14,06,1, 11.9,1,1, 9.591, 10468.486, 380.907, 52839.995 24/05/08,10:21:50,15,06,1, 11.9,1,1, 9.591, 10467.329, 381.215, 52838.165 24/05/08,10:21:50,16,06,1, 11.9,1,1, 9.591, 10468.055, 381.072, 52841.111 24/05/08,10:21:50,17,06,1, 11.9,1,1, 9.591, 10468.644, 380.921, 52839.133 24/05/08,10:21:50,18,06,1, 11.9,1,1, 9.591, 10467.388, 381.146, 52839.021 24/05/08,10:21:50,19,06,1, 11.9,1,1, 9.591, 10468.507, 380.771, 52840.859 24/05/08,10:21:51,00,06,1, 11.9,1,1, 9.597, 10468.506, 380.771, 52840.859 24/05/08,10:21:51,01,06,1, 11.9,1,1, 9.597, 10468.650, 380.864, 52839.092 24/05/08,10:21:51,02,06,1, 11.9,1,1, 9.597, 10467.420, 381.039, 52838.981 24/05/08,10:21:51,03,06,1, 11.9,1,1, 9.597, 10468.498, 380.719, 52840.788 24/05/08,10:21:51,04,06,1, 11.9,1,1, 9.597, 10467.825, 380.848, 52837.907 24/05/08,10:21:51,05,06,1, 11.9,1,1, 9.597, 10467.212, 380.972, 52839.747 24/05/08,10:21:51,06,06,1, 11.9,1,1, 9.597, 10468.440, 380.765, 52839.891 24/05/08,10:21:51,07,06,1, 11.9,1,1, 9.597, 10467.355, 381.160, 52838.138 24/05/08,10:21:51,08,06,1, 11.9,1,1, 9.597, 10467.980, 381.018, 52841.048 24/05/08,10:21:51,09,06,1, 11.9,1,1, 9.597, 10468.602, 380.840, 52839.201 24/05/08,10:21:51,10,06,1, 11.9,1,1, 9.597, 10467.385, 381.080, 52839.114 24/05/08,10:21:51,11,06,1, 11.9,1,1, 9.597, 10468.493, 380.729, 52840.890 24/05/08,10:21:51,12,06,1, 11.9,1,1, 9.597, 10467.825, 380.793, 52837.870 24/05/08,10:21:51,13,06,1, 11.9,1,1, 9.597, 10467.209, 380.953, 52839.739 24/05/08,10:21:51,14,06,1, 11.9,1,1, 9.597, 10468.389, 380.795, 52839.812 24/05/08,10:21:51,15,06,1, 11.9,1,1, 9.597, 10467.314, 381.098, 52838.059 24/05/08,10:21:51,16,06,1, 11.9,1,1, 9.597, 10467.994, 381.051, 52841.001 24/05/08,10:21:51,17,06,1, 11.9,1,1, 9.597, 10468.627, 380.849, 52839.242 24/05/08,10:21:51,18,06,1, 11.9,1,1, 9.597, 10467.371, 381.040, 52839.050 24/05/08,10:21:51,19,06,1, 11.9,1,1, 9.597, 10468.502, 380.777, 52840.868 24/05/08,10:21:52,00,06,1, 12.0,1,1, 9.595, 10468.497, 380.777, 52840.868 24/05/08,10:21:52,01,06,1, 12.0,1,1, 9.595, 10468.903, 380.838, 52839.675 24/05/08,10:21:52,02,06,1, 12.0,1,1, 9.595, 10467.193, 380.839, 52838.197 24/05/08,10:21:52,03,06,1, 12.0,1,1, 9.595, 10468.375, 380.764, 52841.178 24/05/08,10:21:52,04,06,1, 12.0,1,1, 9.595, 10468.152, 380.673, 52838.019 24/05/08,10:21:52,05,06,1, 12.0,1,1, 9.595, 10466.895, 380.830, 52839.175 24/05/08,10:21:52,06,06,1, 12.0,1,1, 9.595, 10468.542, 380.768, 52840.515 24/05/08,10:21:52,07,06,1, 12.0,1,1, 9.595, 10467.435, 380.865, 52837.762 24/05/08,10:21:52,08,06,1, 12.0,1,1, 9.595, 10467.635, 380.956, 52840.911 24/05/08,10:21:52,09,06,1, 12.0,1,1, 9.595, 10468.940, 380.859, 52839.725 24/05/08,10:21:52,10,06,1, 12.0,1,1, 9.595, 10467.233, 380.836, 52838.348 24/05/08,10:21:52,11,06,1, 12.0,1,1, 9.595, 10468.404, 380.762, 52841.333 24/05/08,10:21:52,12,06,1, 12.0,1,1, 9.595, 10468.134, 380.708, 52837.884 24/05/08,10:21:52,13,06,1, 12.0,1,1, 9.595, 10466.848, 380.781, 52839.182 24/05/08,10:21:52,14,06,1, 12.0,1,1, 9.595, 10468.610, 380.825, 52840.710 24/05/08,10:21:52,15,06,1, 12.0,1,1, 9.595, 10467.423, 380.869, 52837.691 24/05/08,10:21:52,16,06,1, 12.0,1,1, 9.595, 10467.601, 380.937, 52840.968 24/05/08,10:21:52,17,06,1, 12.0,1,1, 9.595, 10468.929, 380.888, 52839.824 24/05/08,10:21:52,18,06,1, 12.0,1,1, 9.595, 10467.195, 380.760, 52838.342 24/05/08,10:21:52,19,06,1, 12.0,1,1, 9.595, 10468.379, 380.759, 52841.239 24/05/08,10:21:53,00,07,1, 12.0,1,1, 9.602, 10468.372, 380.759, 52841.239 24/05/08,10:21:53,01,07,1, 12.0,1,1, 9.602, 10468.914, 380.792, 52839.631 24/05/08,10:21:53,02,07,1, 12.0,1,1, 9.602, 10467.148, 380.716, 52838.283 24/05/08,10:21:53,03,07,1, 12.0,1,1, 9.602, 10468.367, 380.699, 52841.389 24/05/08,10:21:53,04,07,1, 12.0,1,1, 9.602, 10468.132, 380.651, 52837.966 24/05/08,10:21:53,05,07,1, 12.0,1,1, 9.602, 10466.754, 380.627, 52839.129 24/05/08,10:21:53,06,07,1, 12.0,1,1, 9.602, 10468.556, 380.754, 52840.653 24/05/08,10:21:53,07,07,1, 12.0,1,1, 9.602, 10467.283, 380.832, 52837.624 24/05/08,10:21:53,08,07,1, 12.0,1,1, 9.602, 10467.532, 380.852, 52840.831 24/05/08,10:21:53,09,07,1, 12.0,1,1, 9.602, 10468.900, 380.814, 52839.715 24/05/08,10:21:53,10,07,1, 12.0,1,1, 9.602, 10467.184, 380.707, 52838.371 24/05/08,10:21:53,11,07,1, 12.0,1,1, 9.602, 10468.347, 380.650, 52841.267 24/05/08,10:21:53,12,07,1, 12.0,1,1, 9.602, 10468.155, 380.669, 52837.995 24/05/08,10:21:53,13,07,1, 12.0,1,1, 9.602, 10466.745, 380.609, 52839.017 24/05/08,10:21:53,14,07,1, 12.0,1,1, 9.602, 10468.516, 380.726, 52840.579 24/05/08,10:21:53,15,07,1, 12.0,1,1, 9.602, 10467.325, 380.789, 52837.552 24/05/08,10:21:53,16,07,1, 12.0,1,1, 9.602, 10467.507, 380.775, 52840.855 24/05/08,10:21:53,17,07,1, 12.0,1,1, 9.602, 10468.845, 380.776, 52839.715 24/05/08,10:21:53,18,07,1, 12.0,1,1, 9.602, 10467.132, 380.736, 52838.165 24/05/08,10:21:53,19,07,1, 12.0,1,1, 9.602, 10468.398, 380.621, 52841.247 24/05/08,10:21:54,00,08,1, 12.0,1,1, 9.601, 10468.397, 380.621, 52841.247 24/05/08,10:21:54,01,08,1, 12.0,1,1, 9.601, 10468.893, 380.736, 52839.899 24/05/08,10:21:54,02,08,1, 12.0,1,1, 9.601, 10467.119, 380.607, 52838.286 24/05/08,10:21:54,03,08,1, 12.0,1,1, 9.601, 10468.316, 380.523, 52841.307 24/05/08,10:21:54,04,08,1, 12.0,1,1, 9.601, 10468.103, 380.533, 52837.938 24/05/08,10:21:54,05,08,1, 12.0,1,1, 9.601, 10466.731, 380.576, 52839.153 24/05/08,10:21:54,06,08,1, 12.0,1,1, 9.601, 10468.453, 380.565, 52840.627 24/05/08,10:21:54,07,08,1, 12.0,1,1, 9.601, 10467.259, 380.774, 52837.668 24/05/08,10:21:54,08,08,1, 12.0,1,1, 9.601, 10467.445, 380.686, 52840.814 24/05/08,10:21:54,09,08,1, 12.0,1,1, 9.601, 10468.844, 380.664, 52839.733 24/05/08,10:21:54,10,08,1, 12.0,1,1, 9.601, 10467.135, 380.692, 52838.261 24/05/08,10:21:54,11,08,1, 12.0,1,1, 9.601, 10468.233, 380.476, 52841.251 24/05/08,10:21:54,12,08,1, 12.0,1,1, 9.601, 10468.113, 380.473, 52837.902 24/05/08,10:21:54,13,08,1, 12.0,1,1, 9.601, 10466.730, 380.619, 52839.137 24/05/08,10:21:54,14,08,1, 12.0,1,1, 9.601, 10468.463, 380.523, 52840.682 24/05/08,10:21:54,15,08,1, 12.0,1,1, 9.601, 10467.249, 380.701, 52837.499 24/05/08,10:21:54,16,08,1, 12.0,1,1, 9.601, 10467.474, 380.708, 52840.890 24/05/08,10:21:54,17,08,1, 12.0,1,1, 9.601, 10468.826, 380.648, 52839.832 24/05/08,10:21:54,18,08,1, 12.0,1,1, 9.601, 10467.007, 380.712, 52838.311 24/05/08,10:21:54,19,08,1, 12.0,1,1, 9.601, 10468.240, 380.524, 52841.277 24/05/08,10:21:55,00,06,1, 11.9,1,1, 9.602, 10468.239, 380.524, 52841.277 24/05/08,10:21:55,01,06,1, 11.9,1,1, 9.602, 10468.760, 380.547, 52839.628 24/05/08,10:21:55,02,06,1, 11.9,1,1, 9.602, 10467.007, 380.646, 52838.341 24/05/08,10:21:55,03,06,1, 11.9,1,1, 9.602, 10468.188, 380.432, 52841.438 24/05/08,10:21:55,04,06,1, 11.9,1,1, 9.602, 10468.048, 380.412, 52838.081 24/05/08,10:21:55,05,06,1, 11.9,1,1, 9.602, 10466.655, 380.530, 52839.138 24/05/08,10:21:55,06,06,1, 11.9,1,1, 9.602, 10468.334, 380.416, 52840.518 24/05/08,10:21:55,07,06,1, 11.9,1,1, 9.602, 10467.213, 380.623, 52837.576 24/05/08,10:21:55,08,06,1, 11.9,1,1, 9.602, 10467.347, 380.646, 52840.816 24/05/08,10:21:55,09,06,1, 11.9,1,1, 9.602, 10468.787, 380.511, 52839.650 24/05/08,10:21:55,10,06,1, 11.9,1,1, 9.602, 10467.019, 380.591, 52838.420 24/05/08,10:21:55,11,06,1, 11.9,1,1, 9.602, 10468.198, 380.461, 52841.443 24/05/08,10:21:55,12,06,1, 11.9,1,1, 9.602, 10467.975, 380.371, 52838.042 24/05/08,10:21:55,13,06,1, 11.9,1,1, 9.602, 10466.646, 380.504, 52839.122 24/05/08,10:21:55,14,06,1, 11.9,1,1, 9.602, 10468.421, 380.515, 52840.602 24/05/08,10:21:55,15,06,1, 11.9,1,1, 9.602, 10467.211, 380.577, 52837.610 24/05/08,10:21:55,16,06,1, 11.9,1,1, 9.602, 10467.326, 380.690, 52840.921 24/05/08,10:21:55,17,06,1, 11.9,1,1, 9.602, 10468.705, 380.522, 52839.707 24/05/08,10:21:55,18,06,1, 11.9,1,1, 9.602, 10466.973, 380.547, 52838.144 24/05/08,10:21:55,19,06,1, 11.9,1,1, 9.602, 10468.237, 380.480, 52841.328 24/05/08,10:21:56,00,06,1, 11.9,1,1, 9.598, 10468.230, 380.480, 52841.328 24/05/08,10:21:56,01,06,1, 11.9,1,1, 9.598, 10468.627, 380.444, 52839.677 24/05/08,10:21:56,02,06,1, 11.9,1,1, 9.598, 10466.890, 380.500, 52838.287 24/05/08,10:21:56,03,06,1, 11.9,1,1, 9.598, 10468.135, 380.364, 52841.339 24/05/08,10:21:56,04,06,1, 11.9,1,1, 9.598, 10467.929, 380.350, 52838.161 24/05/08,10:21:56,05,06,1, 11.9,1,1, 9.598, 10466.534, 380.470, 52839.289 24/05/08,10:21:56,06,06,1, 11.9,1,1, 9.598, 10468.188, 380.462, 52840.624 24/05/08,10:21:56,07,06,1, 11.9,1,1, 9.598, 10467.084, 380.470, 52837.498 24/05/08,10:21:56,08,06,1, 11.9,1,1, 9.598, 10467.258, 380.607, 52840.889 24/05/08,10:21:56,09,06,1, 11.9,1,1, 9.598, 10468.642, 380.453, 52839.722 24/05/08,10:21:56,10,06,1, 11.9,1,1, 9.598, 10466.910, 380.443, 52838.303 24/05/08,10:21:56,11,06,1, 11.9,1,1, 9.598, 10468.096, 380.381, 52841.470 24/05/08,10:21:56,12,06,1, 11.9,1,1, 9.598, 10467.867, 380.289, 52838.079 24/05/08,10:21:56,13,06,1, 11.9,1,1, 9.598, 10466.527, 380.380, 52839.273 24/05/08,10:21:56,14,06,1, 11.9,1,1, 9.598, 10468.222, 380.449, 52840.614 24/05/08,10:21:56,15,06,1, 11.9,1,1, 9.598, 10467.006, 380.461, 52837.558 24/05/08,10:21:56,16,06,1, 11.9,1,1, 9.598, 10467.246, 380.573, 52840.974 24/05/08,10:21:56,17,06,1, 11.9,1,1, 9.598, 10468.639, 380.493, 52839.797 24/05/08,10:21:56,18,06,1, 11.9,1,1, 9.598, 10466.858, 380.433, 52838.289 24/05/08,10:21:56,19,06,1, 11.9,1,1, 9.598, 10468.096, 380.431, 52841.472 24/05/08,10:21:57,00,06,1, 11.9,1,1, 9.599, 10468.088, 380.431, 52841.472 24/05/08,10:21:57,01,06,1, 11.9,1,1, 9.599, 10468.521, 380.447, 52839.711 24/05/08,10:21:57,02,06,1, 11.9,1,1, 9.599, 10466.721, 380.303, 52838.250 24/05/08,10:21:57,03,06,1, 11.9,1,1, 9.599, 10467.928, 380.341, 52841.374 24/05/08,10:21:57,04,06,1, 11.9,1,1, 9.599, 10467.740, 380.257, 52837.959 24/05/08,10:21:57,05,06,1, 11.9,1,1, 9.599, 10466.341, 380.292, 52839.078 24/05/08,10:21:57,06,06,1, 11.9,1,1, 9.599, 10468.198, 380.350, 52840.687 24/05/08,10:21:57,07,06,1, 11.9,1,1, 9.599, 10466.739, 380.489, 52838.005 24/05/08,10:21:57,08,06,1, 11.9,1,1, 9.599, 10467.464, 380.411, 52840.747 24/05/08,10:21:57,09,06,1, 11.9,1,1, 9.599, 10467.853, 380.397, 52839.554 24/05/08,10:21:57,10,06,1, 11.9,1,1, 9.599, 10467.214, 380.557, 52839.580 24/05/08,10:21:57,11,06,1, 11.9,1,1, 9.599, 10467.729, 380.151, 52840.349 24/05/08,10:21:57,12,06,1, 11.9,1,1, 9.599, 10467.481, 380.394, 52838.897 24/05/08,10:21:57,13,06,1, 11.9,1,1, 9.599, 10467.108, 380.374, 52839.688 24/05/08,10:21:57,14,06,1, 11.9,1,1, 9.599, 10467.600, 380.193, 52839.660 24/05/08,10:21:57,15,06,1, 11.9,1,1, 9.599, 10467.160, 380.579, 52838.977 24/05/08,10:21:57,16,06,1, 11.9,1,1, 9.599, 10467.223, 380.302, 52839.916 24/05/08,10:21:57,17,06,1, 11.9,1,1, 9.599, 10468.063, 380.405, 52839.895 24/05/08,10:21:57,18,06,1, 11.9,1,1, 9.599, 10467.134, 380.457, 52839.028 24/05/08,10:21:57,19,06,1, 11.9,1,1, 9.599, 10467.596, 380.169, 52840.562 24/05/08,10:21:58,00,07,1, 11.9,1,1, 9.597, 10467.596, 380.169, 52840.562 24/05/08,10:21:58,01,07,1, 11.9,1,1, 9.597, 10467.890, 380.382, 52839.929 24/05/08,10:21:58,02,07,1, 11.9,1,1, 9.597, 10467.051, 380.361, 52838.998 24/05/08,10:21:58,03,07,1, 11.9,1,1, 9.597, 10467.396, 380.134, 52840.490 24/05/08,10:21:58,04,07,1, 11.9,1,1, 9.597, 10467.642, 380.304, 52838.915 24/05/08,10:21:58,05,07,1, 11.9,1,1, 9.597, 10466.754, 380.216, 52839.328 24/05/08,10:21:58,06,07,1, 11.9,1,1, 9.597, 10467.572, 380.152, 52840.277 24/05/08,10:21:58,07,07,1, 11.9,1,1, 9.597, 10467.132, 380.462, 52838.583 24/05/08,10:21:58,08,07,1, 11.9,1,1, 9.597, 10467.019, 380.204, 52840.282 24/05/08,10:21:58,09,07,1, 11.9,1,1, 9.597, 10467.815, 380.354, 52839.874 24/05/08,10:21:58,10,07,1, 11.9,1,1, 9.597, 10466.970, 380.379, 52838.859 24/05/08,10:21:58,11,07,1, 11.9,1,1, 9.597, 10467.466, 380.119, 52840.565 24/05/08,10:21:58,12,07,1, 11.9,1,1, 9.597, 10467.544, 380.366, 52839.003 24/05/08,10:21:58,13,07,1, 11.9,1,1, 9.597, 10466.632, 380.202, 52839.278 24/05/08,10:21:58,14,07,1, 11.9,1,1, 9.597, 10467.590, 380.183, 52840.262 24/05/08,10:21:58,15,07,1, 11.9,1,1, 9.597, 10467.113, 380.426, 52838.745 24/05/08,10:21:58,16,07,1, 11.9,1,1, 9.597, 10466.934, 380.232, 52840.209 24/05/08,10:21:58,17,07,1, 11.9,1,1, 9.597, 10467.852, 380.347, 52839.795 24/05/08,10:21:58,18,07,1, 11.9,1,1, 9.597, 10466.984, 380.350, 52838.997 24/05/08,10:21:58,19,07,1, 11.9,1,1, 9.597, 10467.384, 380.115, 52840.603 24/05/08,10:21:59,00,06,1, 11.9,1,1, 9.597, 10467.379, 380.115, 52840.603 24/05/08,10:21:59,01,06,1, 11.9,1,1, 9.597, 10467.704, 380.268, 52839.771 24/05/08,10:21:59,02,06,1, 11.9,1,1, 9.597, 10466.816, 380.340, 52838.952 24/05/08,10:21:59,03,06,1, 11.9,1,1, 9.597, 10467.261, 380.067, 52840.555 24/05/08,10:21:59,04,06,1, 11.9,1,1, 9.597, 10467.431, 380.250, 52838.941 24/05/08,10:21:59,05,06,1, 11.9,1,1, 9.597, 10466.475, 380.149, 52839.263 24/05/08,10:21:59,06,06,1, 11.9,1,1, 9.597, 10467.406, 380.081, 52840.196 24/05/08,10:21:59,07,06,1, 11.9,1,1, 9.597, 10466.945, 380.384, 52838.652 24/05/08,10:21:59,08,06,1, 11.9,1,1, 9.597, 10466.808, 380.160, 52840.324 24/05/08,10:21:59,09,06,1, 11.9,1,1, 9.597, 10467.703, 380.293, 52839.942 24/05/08,10:21:59,10,06,1, 11.9,1,1, 9.597, 10466.792, 380.304, 52839.009 24/05/08,10:21:59,11,06,1, 11.9,1,1, 9.597, 10467.240, 380.023, 52840.437 24/05/08,10:21:59,12,06,1, 11.9,1,1, 9.597, 10467.399, 380.224, 52838.844 24/05/08,10:21:59,13,06,1, 11.9,1,1, 9.597, 10466.531, 380.102, 52839.303 24/05/08,10:21:59,14,06,1, 11.9,1,1, 9.597, 10467.317, 380.118, 52840.161 24/05/08,10:21:59,15,06,1, 11.9,1,1, 9.597, 10466.912, 380.345, 52838.625 24/05/08,10:21:59,16,06,1, 11.9,1,1, 9.597, 10466.838, 380.121, 52840.249 24/05/08,10:21:59,17,06,1, 11.9,1,1, 9.597, 10467.640, 380.251, 52839.863 24/05/08,10:21:59,18,06,1, 11.9,1,1, 9.597, 10466.778, 380.292, 52838.982 24/05/08,10:21:59,19,06,1, 11.9,1,1, 9.597, 10467.248, 380.022, 52840.574 24/05/08,10:22:00,00,06,1, 11.9,1,1, 9.601, 10467.246, 380.022, 52840.574 24/05/08,10:22:00,01,06,1, 11.9,1,1, 9.601, 10467.455, 380.154, 52839.781 24/05/08,10:22:00,02,06,1, 11.9,1,1, 9.601, 10466.752, 380.242, 52839.040 24/05/08,10:22:00,03,06,1, 11.9,1,1, 9.601, 10467.036, 379.910, 52840.319 24/05/08,10:22:00,04,06,1, 11.9,1,1, 9.601, 10467.243, 380.179, 52839.015 24/05/08,10:22:00,05,06,1, 11.9,1,1, 9.601, 10466.412, 380.056, 52839.230 24/05/08,10:22:00,06,06,1, 11.9,1,1, 9.601, 10467.191, 380.027, 52840.142 24/05/08,10:22:00,07,06,1, 11.9,1,1, 9.601, 10466.764, 380.295, 52838.707 24/05/08,10:22:00,08,06,1, 11.9,1,1, 9.601, 10466.570, 380.064, 52840.388 24/05/08,10:22:00,09,06,1, 11.9,1,1, 9.601, 10467.802, 380.194, 52839.789 24/05/08,10:22:00,10,06,1, 11.9,1,1, 9.601, 10466.304, 380.089, 52838.498 24/05/08,10:22:00,11,06,1, 11.9,1,1, 9.601, 10467.327, 380.012, 52841.047 24/05/08,10:22:00,12,06,1, 11.9,1,1, 9.601, 10467.199, 380.045, 52838.097 24/05/08,10:22:00,13,06,1, 11.9,1,1, 9.601, 10465.982, 380.055, 52839.218 24/05/08,10:22:00,14,06,1, 11.9,1,1, 9.601, 10467.525, 380.064, 52840.465 24/05/08,10:22:00,15,06,1, 11.9,1,1, 9.601, 10466.463, 380.239, 52837.794 24/05/08,10:22:00,16,06,1, 11.9,1,1, 9.601, 10466.644, 380.151, 52840.837 24/05/08,10:22:00,17,06,1, 11.9,1,1, 9.601, 10467.899, 380.162, 52839.698 24/05/08,10:22:00,18,06,1, 11.9,1,1, 9.601, 10466.245, 380.094, 52838.358 24/05/08,10:22:00,19,06,1, 11.9,1,1, 9.601, 10467.393, 379.999, 52841.205 24/05/08,10:22:01,00,06,1, 11.9,1,1, 9.601, 10467.387, 379.999, 52841.205 24/05/08,10:22:01,01,06,1, 11.9,1,1, 9.601, 10467.720, 380.128, 52839.702 24/05/08,10:22:01,02,06,1, 11.9,1,1, 9.601, 10466.071, 380.008, 52838.396 24/05/08,10:22:01,03,06,1, 11.9,1,1, 9.601, 10467.317, 379.892, 52841.204 24/05/08,10:22:01,04,06,1, 11.9,1,1, 9.601, 10466.989, 379.982, 52838.175 24/05/08,10:22:01,05,06,1, 11.9,1,1, 9.601, 10465.719, 379.950, 52839.240 24/05/08,10:22:01,06,06,1, 11.9,1,1, 9.601, 10467.369, 380.003, 52840.487 24/05/08,10:22:01,07,06,1, 11.9,1,1, 9.601, 10466.267, 380.220, 52837.806 24/05/08,10:22:01,08,06,1, 11.9,1,1, 9.601, 10466.516, 380.058, 52840.865 24/05/08,10:22:01,09,06,1, 11.9,1,1, 9.601, 10467.706, 380.038, 52839.679 24/05/08,10:22:01,10,06,1, 11.9,1,1, 9.601, 10466.081, 380.063, 52838.354 24/05/08,10:22:01,11,06,1, 11.9,1,1, 9.601, 10467.190, 379.878, 52841.085 24/05/08,10:22:01,12,06,1, 11.9,1,1, 9.601, 10466.945, 379.975, 52838.101 24/05/08,10:22:01,13,06,1, 11.9,1,1, 9.601, 10465.758, 380.016, 52839.268 24/05/08,10:22:01,14,06,1, 11.9,1,1, 9.601, 10467.355, 379.937, 52840.496 24/05/08,10:22:01,15,06,1, 11.9,1,1, 9.601, 10466.197, 380.173, 52837.806 24/05/08,10:22:01,16,06,1, 11.9,1,1, 9.601, 10466.433, 380.099, 52840.730 24/05/08,10:22:01,17,06,1, 11.9,1,1, 9.601, 10467.702, 379.987, 52839.608 24/05/08,10:22:01,18,06,1, 11.9,1,1, 9.601, 10466.100, 380.090, 52838.479 24/05/08,10:22:01,19,06,1, 11.9,1,1, 9.601, 10467.190, 379.867, 52841.115 24/05/08,10:22:02,00,06,1, 11.9,1,1, 9.600, 10467.187, 379.867, 52841.115 24/05/08,10:22:02,01,06,1, 11.9,1,1, 9.600, 10467.537, 379.990, 52839.606 24/05/08,10:22:02,02,06,1, 11.9,1,1, 9.600, 10465.977, 380.066, 52838.420 24/05/08,10:22:02,03,06,1, 11.9,1,1, 9.600, 10467.013, 379.827, 52841.074 24/05/08,10:22:02,04,06,1, 11.9,1,1, 9.600, 10466.842, 379.891, 52837.992 24/05/08,10:22:02,05,06,1, 11.9,1,1, 9.600, 10465.624, 379.965, 52839.184 24/05/08,10:22:02,06,06,1, 11.9,1,1, 9.600, 10467.123, 379.862, 52840.378 24/05/08,10:22:02,07,06,1, 11.9,1,1, 9.600, 10466.040, 380.038, 52837.684 24/05/08,10:22:02,08,06,1, 11.9,1,1, 9.600, 10466.294, 380.048, 52840.783 24/05/08,10:22:02,09,06,1, 11.9,1,1, 9.600, 10467.488, 379.972, 52839.696 24/05/08,10:22:02,10,06,1, 11.9,1,1, 9.600, 10465.971, 380.029, 52838.497 24/05/08,10:22:02,11,06,1, 11.9,1,1, 9.600, 10467.021, 379.805, 52841.078 24/05/08,10:22:02,12,06,1, 11.9,1,1, 9.600, 10466.826, 379.886, 52838.051 24/05/08,10:22:02,13,06,1, 11.9,1,1, 9.600, 10465.561, 379.959, 52839.094 24/05/08,10:22:02,14,06,1, 11.9,1,1, 9.600, 10467.152, 379.885, 52840.477 24/05/08,10:22:02,15,06,1, 11.9,1,1, 9.600, 10466.052, 380.055, 52837.565 24/05/08,10:22:02,16,06,1, 11.9,1,1, 9.600, 10466.289, 380.056, 52840.698 24/05/08,10:22:02,17,06,1, 11.9,1,1, 9.600, 10467.508, 379.950, 52839.650 24/05/08,10:22:02,18,06,1, 11.9,1,1, 9.600, 10465.954, 380.022, 52838.341 24/05/08,10:22:02,19,06,1, 11.9,1,1, 9.600, 10467.020, 379.840, 52841.096 24/05/08,10:22:03,00,06,1, 11.9,1,1, 9.597, 10467.012, 379.840, 52841.096 24/05/08,10:22:03,01,06,1, 11.9,1,1, 9.597, 10466.937, 379.923, 52839.837 24/05/08,10:22:03,02,06,1, 11.9,1,1, 9.597, 10466.194, 380.062, 52839.129 24/05/08,10:22:03,03,06,1, 11.9,1,1, 9.597, 10466.482, 379.670, 52840.198 24/05/08,10:22:03,04,06,1, 11.9,1,1, 9.597, 10466.601, 379.879, 52838.806 24/05/08,10:22:03,05,06,1, 11.9,1,1, 9.597, 10465.727, 379.842, 52839.049 24/05/08,10:22:03,06,06,1, 11.9,1,1, 9.597, 10466.439, 379.758, 52839.801 24/05/08,10:22:03,07,06,1, 11.9,1,1, 9.597, 10466.168, 380.111, 52838.742 24/05/08,10:22:03,08,06,1, 11.9,1,1, 9.597, 10466.099, 379.939, 52840.036 24/05/08,10:22:03,09,06,1, 11.9,1,1, 9.597, 10466.940, 380.009, 52839.884 24/05/08,10:22:03,10,06,1, 11.9,1,1, 9.597, 10466.213, 380.044, 52839.137 24/05/08,10:22:03,11,06,1, 11.9,1,1, 9.597, 10466.479, 379.698, 52840.253 24/05/08,10:22:03,12,06,1, 11.9,1,1, 9.597, 10466.653, 379.902, 52838.775 24/05/08,10:22:03,13,06,1, 11.9,1,1, 9.597, 10465.803, 379.831, 52839.072 24/05/08,10:22:03,14,06,1, 11.9,1,1, 9.597, 10466.488, 379.817, 52839.879 24/05/08,10:22:03,15,06,1, 11.9,1,1, 9.597, 10466.141, 380.059, 52838.632 24/05/08,10:22:03,16,06,1, 11.9,1,1, 9.597, 10466.058, 379.941, 52840.116 24/05/08,10:22:03,17,06,1, 11.9,1,1, 9.597, 10466.926, 379.917, 52839.804 24/05/08,10:22:03,18,06,1, 11.9,1,1, 9.597, 10466.188, 379.968, 52838.862 24/05/08,10:22:03,19,06,1, 11.9,1,1, 9.597, 10466.501, 379.673, 52840.208 24/05/08,10:22:04,00,06,1, 11.9,1,1, 9.596, 10466.495, 379.673, 52840.208 24/05/08,10:22:04,01,06,1, 11.9,1,1, 9.596, 10466.829, 379.874, 52839.889 24/05/08,10:22:04,02,06,1, 11.9,1,1, 9.596, 10466.076, 379.976, 52839.044 24/05/08,10:22:04,03,06,1, 11.9,1,1, 9.596, 10466.349, 379.684, 52840.233 24/05/08,10:22:04,04,06,1, 11.9,1,1, 9.596, 10466.523, 379.814, 52838.953 24/05/08,10:22:04,05,06,1, 11.9,1,1, 9.596, 10465.660, 379.758, 52839.053 24/05/08,10:22:04,06,06,1, 11.9,1,1, 9.596, 10466.265, 379.750, 52839.868 24/05/08,10:22:04,07,06,1, 11.9,1,1, 9.596, 10466.001, 380.008, 52838.531 24/05/08,10:22:04,08,06,1, 11.9,1,1, 9.596, 10465.849, 379.824, 52839.767 24/05/08,10:22:04,09,06,1, 11.9,1,1, 9.596, 10466.752, 379.914, 52839.779 24/05/08,10:22:04,10,06,1, 11.9,1,1, 9.596, 10466.086, 379.967, 52839.028 24/05/08,10:22:04,11,06,1, 11.9,1,1, 9.596, 10466.356, 379.688, 52840.308 24/05/08,10:22:04,12,06,1, 11.9,1,1, 9.596, 10466.512, 379.900, 52839.042 24/05/08,10:22:04,13,06,1, 11.9,1,1, 9.596, 10465.637, 379.754, 52839.035 24/05/08,10:22:04,14,06,1, 11.9,1,1, 9.596, 10466.199, 379.724, 52839.796 24/05/08,10:22:04,15,06,1, 11.9,1,1, 9.596, 10466.039, 380.044, 52838.442 24/05/08,10:22:04,16,06,1, 11.9,1,1, 9.596, 10465.888, 379.828, 52839.873 24/05/08,10:22:04,17,06,1, 11.9,1,1, 9.596, 10466.697, 380.032, 52839.954 24/05/08,10:22:04,18,06,1, 11.9,1,1, 9.596, 10466.052, 379.977, 52839.055 24/05/08,10:22:04,19,06,1, 11.9,1,1, 9.596, 10466.290, 379.645, 52840.343 24/05/08,10:22:05,00,06,1, 12.0,1,1, 9.600, 10466.286, 379.645, 52840.343 24/05/08,10:22:05,01,06,1, 12.0,1,1, 9.600, 10466.545, 379.943, 52839.973 24/05/08,10:22:05,02,06,1, 12.0,1,1, 9.600, 10465.895, 380.007, 52839.038 24/05/08,10:22:05,03,06,1, 12.0,1,1, 9.600, 10466.146, 379.661, 52840.218 24/05/08,10:22:05,04,06,1, 12.0,1,1, 9.600, 10466.398, 379.820, 52839.084 24/05/08,10:22:05,05,06,1, 12.0,1,1, 9.600, 10465.468, 379.747, 52838.804 24/05/08,10:22:05,06,06,1, 12.0,1,1, 9.600, 10466.105, 379.706, 52839.831 24/05/08,10:22:05,07,06,1, 12.0,1,1, 9.600, 10465.898, 380.039, 52838.623 24/05/08,10:22:05,08,06,1, 12.0,1,1, 9.600, 10465.613, 379.755, 52839.693 24/05/08,10:22:05,09,06,1, 12.0,1,1, 9.600, 10466.562, 379.931, 52839.797 24/05/08,10:22:05,10,06,1, 12.0,1,1, 9.600, 10465.964, 379.895, 52838.972 24/05/08,10:22:05,11,06,1, 12.0,1,1, 9.600, 10466.172, 379.622, 52840.229 24/05/08,10:22:05,12,06,1, 12.0,1,1, 9.600, 10466.399, 379.803, 52838.925 24/05/08,10:22:05,13,06,1, 12.0,1,1, 9.600, 10465.481, 379.690, 52838.852 24/05/08,10:22:05,14,06,1, 12.0,1,1, 9.600, 10466.091, 379.661, 52839.847 24/05/08,10:22:05,15,06,1, 12.0,1,1, 9.600, 10465.847, 379.944, 52838.431 24/05/08,10:22:05,16,06,1, 12.0,1,1, 9.600, 10465.548, 379.737, 52839.638 24/05/08,10:22:05,17,06,1, 12.0,1,1, 9.600, 10466.573, 379.947, 52839.800 24/05/08,10:22:05,18,06,1, 12.0,1,1, 9.600, 10465.940, 379.971, 52838.940 24/05/08,10:22:05,19,06,1, 12.0,1,1, 9.600, 10466.159, 379.591, 52840.262 24/05/08,10:22:06,00,07,1, 11.9,1,1, 9.604, 10466.152, 379.591, 52840.262 24/05/08,10:22:06,01,07,1, 11.9,1,1, 9.604, 10466.366, 379.918, 52839.818 24/05/08,10:22:06,02,07,1, 11.9,1,1, 9.604, 10465.731, 379.943, 52838.792 24/05/08,10:22:06,03,07,1, 11.9,1,1, 9.604, 10466.033, 379.609, 52840.311 24/05/08,10:22:06,04,07,1, 11.9,1,1, 9.604, 10466.331, 379.767, 52839.104 24/05/08,10:22:06,05,07,1, 11.9,1,1, 9.604, 10465.336, 379.650, 52838.864 24/05/08,10:22:06,06,07,1, 11.9,1,1, 9.604, 10465.919, 379.608, 52839.914 24/05/08,10:22:06,07,07,1, 11.9,1,1, 9.604, 10465.731, 379.916, 52838.483 24/05/08,10:22:06,08,07,1, 11.9,1,1, 9.604, 10465.410, 379.743, 52839.711 24/05/08,10:22:06,09,07,1, 11.9,1,1, 9.604, 10466.393, 379.943, 52839.878 24/05/08,10:22:06,10,07,1, 11.9,1,1, 9.604, 10465.788, 379.919, 52838.899 24/05/08,10:22:06,11,07,1, 11.9,1,1, 9.604, 10466.022, 379.637, 52840.246 24/05/08,10:22:06,12,07,1, 11.9,1,1, 9.604, 10466.344, 379.797, 52839.069 24/05/08,10:22:06,13,07,1, 11.9,1,1, 9.604, 10465.397, 379.676, 52838.869 24/05/08,10:22:06,14,07,1, 11.9,1,1, 9.604, 10465.986, 379.590, 52839.842 24/05/08,10:22:06,15,07,1, 11.9,1,1, 9.604, 10465.759, 379.960, 52838.475 24/05/08,10:22:06,16,07,1, 11.9,1,1, 9.604, 10465.330, 379.702, 52839.641 24/05/08,10:22:06,17,07,1, 11.9,1,1, 9.604, 10466.375, 379.921, 52839.842 24/05/08,10:22:06,18,07,1, 11.9,1,1, 9.604, 10465.771, 379.964, 52838.832 24/05/08,10:22:06,19,07,1, 11.9,1,1, 9.604, 10465.989, 379.561, 52840.229 24/05/08,10:22:07,00,07,1, 11.9,1,1, 9.602, 10465.986, 379.561, 52840.229 24/05/08,10:22:07,01,07,1, 11.9,1,1, 9.602, 10466.135, 379.837, 52839.820 24/05/08,10:22:07,02,07,1, 11.9,1,1, 9.602, 10465.634, 379.882, 52838.797 24/05/08,10:22:07,03,07,1, 11.9,1,1, 9.602, 10465.833, 379.609, 52840.257 24/05/08,10:22:07,04,07,1, 11.9,1,1, 9.602, 10466.247, 379.755, 52839.226 24/05/08,10:22:07,05,07,1, 11.9,1,1, 9.602, 10465.279, 379.670, 52838.924 24/05/08,10:22:07,06,07,1, 11.9,1,1, 9.602, 10465.813, 379.494, 52839.907 24/05/08,10:22:07,07,07,1, 11.9,1,1, 9.602, 10465.624, 379.887, 52838.493 24/05/08,10:22:07,08,07,1, 11.9,1,1, 9.602, 10465.181, 379.632, 52839.542 24/05/08,10:22:07,09,07,1, 11.9,1,1, 9.602, 10466.175, 379.847, 52839.975 24/05/08,10:22:07,10,07,1, 11.9,1,1, 9.602, 10465.579, 379.945, 52838.889 24/05/08,10:22:07,11,07,1, 11.9,1,1, 9.602, 10465.810, 379.541, 52840.181 24/05/08,10:22:07,12,07,1, 11.9,1,1, 9.602, 10466.225, 379.768, 52839.139 24/05/08,10:22:07,13,07,1, 11.9,1,1, 9.602, 10465.274, 379.623, 52838.826 24/05/08,10:22:07,14,07,1, 11.9,1,1, 9.602, 10465.773, 379.503, 52839.851 24/05/08,10:22:07,15,07,1, 11.9,1,1, 9.602, 10465.602, 379.876, 52838.377 24/05/08,10:22:07,16,07,1, 11.9,1,1, 9.602, 10465.228, 379.620, 52839.509 24/05/08,10:22:07,17,07,1, 11.9,1,1, 9.602, 10466.152, 379.765, 52839.935 24/05/08,10:22:07,18,07,1, 11.9,1,1, 9.602, 10465.652, 379.934, 52838.928 24/05/08,10:22:07,19,07,1, 11.9,1,1, 9.602, 10465.808, 379.543, 52840.239 24/05/08,10:22:08,00,06,1, 11.9,1,1, 9.601, 10465.802, 379.543, 52840.239 24/05/08,10:22:08,01,06,1, 11.9,1,1, 9.601, 10465.982, 379.755, 52839.839 24/05/08,10:22:08,02,06,1, 11.9,1,1, 9.601, 10465.562, 379.895, 52838.867 24/05/08,10:22:08,03,06,1, 11.9,1,1, 9.601, 10465.703, 379.585, 52840.330 24/05/08,10:22:08,04,06,1, 11.9,1,1, 9.601, 10466.124, 379.766, 52839.375 24/05/08,10:22:08,05,06,1, 11.9,1,1, 9.601, 10465.244, 379.575, 52838.862 24/05/08,10:22:08,06,06,1, 11.9,1,1, 9.601, 10465.704, 379.466, 52839.878 24/05/08,10:22:08,07,06,1, 11.9,1,1, 9.601, 10465.530, 379.828, 52838.455 24/05/08,10:22:08,08,06,1, 11.9,1,1, 9.601, 10465.038, 379.585, 52839.334 24/05/08,10:22:08,09,06,1, 11.9,1,1, 9.601, 10465.917, 379.683, 52839.813 24/05/08,10:22:08,10,06,1, 11.9,1,1, 9.601, 10465.526, 379.882, 52838.818 24/05/08,10:22:08,11,06,1, 11.9,1,1, 9.601, 10465.673, 379.505, 52840.161 24/05/08,10:22:08,12,06,1, 11.9,1,1, 9.601, 10466.161, 379.756, 52839.246 24/05/08,10:22:08,13,06,1, 11.9,1,1, 9.601, 10465.247, 379.580, 52838.846 24/05/08,10:22:08,14,06,1, 11.9,1,1, 9.601, 10465.698, 379.373, 52839.936 24/05/08,10:22:08,15,06,1, 11.9,1,1, 9.601, 10465.516, 379.800, 52838.387 24/05/08,10:22:08,16,06,1, 11.9,1,1, 9.601, 10465.017, 379.612, 52839.293 24/05/08,10:22:08,17,06,1, 11.9,1,1, 9.601, 10465.960, 379.678, 52839.752 24/05/08,10:22:08,18,06,1, 11.9,1,1, 9.601, 10465.541, 379.935, 52838.842 24/05/08,10:22:08,19,06,1, 11.9,1,1, 9.601, 10465.632, 379.520, 52840.163 24/05/08,10:22:09,00,07,1, 11.9,1,1, 9.605, 10465.627, 379.520, 52840.163 24/05/08,10:22:09,01,07,1, 11.9,1,1, 9.605, 10465.850, 379.625, 52839.826 24/05/08,10:22:09,02,07,1, 11.9,1,1, 9.605, 10465.393, 379.815, 52838.720 24/05/08,10:22:09,03,07,1, 11.9,1,1, 9.605, 10465.546, 379.466, 52840.105 24/05/08,10:22:09,04,07,1, 11.9,1,1, 9.605, 10466.155, 379.635, 52839.365 24/05/08,10:22:09,05,07,1, 11.9,1,1, 9.605, 10465.202, 379.566, 52838.908 24/05/08,10:22:09,06,07,1, 11.9,1,1, 9.605, 10465.577, 379.315, 52839.978 24/05/08,10:22:09,07,07,1, 11.9,1,1, 9.605, 10465.481, 379.725, 52838.520 24/05/08,10:22:09,08,07,1, 11.9,1,1, 9.605, 10464.877, 379.489, 52839.222 24/05/08,10:22:09,09,07,1, 11.9,1,1, 9.605, 10465.821, 379.613, 52839.883 24/05/08,10:22:09,10,07,1, 11.9,1,1, 9.605, 10465.429, 379.882, 52838.823 24/05/08,10:22:09,11,07,1, 11.9,1,1, 9.605, 10465.545, 379.422, 52840.052 24/05/08,10:22:09,12,07,1, 11.9,1,1, 9.605, 10466.113, 379.698, 52839.310 24/05/08,10:22:09,13,07,1, 11.9,1,1, 9.605, 10465.256, 379.589, 52838.893 24/05/08,10:22:09,14,07,1, 11.9,1,1, 9.605, 10465.570, 379.280, 52839.881 24/05/08,10:22:09,15,07,1, 11.9,1,1, 9.605, 10465.518, 379.685, 52838.439 24/05/08,10:22:09,16,07,1, 11.9,1,1, 9.605, 10464.899, 379.497, 52839.187 24/05/08,10:22:09,17,07,1, 11.9,1,1, 9.605, 10465.828, 379.584, 52839.823 24/05/08,10:22:09,18,07,1, 11.9,1,1, 9.605, 10465.378, 379.879, 52838.776 24/05/08,10:22:09,19,07,1, 11.9,1,1, 9.605, 10465.471, 379.468, 52840.161 24/05/08,10:22:10,00,07,1, 11.9,1,1, 9.599, 10465.468, 379.468, 52840.161 24/05/08,10:22:10,01,07,1, 11.9,1,1, 9.599, 10465.684, 379.506, 52839.673 24/05/08,10:22:10,02,07,1, 11.9,1,1, 9.599, 10465.343, 379.831, 52838.813 24/05/08,10:22:10,03,07,1, 11.9,1,1, 9.599, 10465.387, 379.457, 52840.118 24/05/08,10:22:10,04,07,1, 11.9,1,1, 9.599, 10466.086, 379.630, 52839.494 24/05/08,10:22:10,05,07,1, 11.9,1,1, 9.599, 10465.187, 379.557, 52838.791 24/05/08,10:22:10,06,07,1, 11.9,1,1, 9.599, 10465.585, 379.255, 52839.846 24/05/08,10:22:10,07,07,1, 11.9,1,1, 9.599, 10465.514, 379.634, 52838.463 24/05/08,10:22:10,08,07,1, 11.9,1,1, 9.599, 10464.864, 379.460, 52839.057 24/05/08,10:22:10,09,07,1, 11.9,1,1, 9.599, 10465.674, 379.462, 52839.747 24/05/08,10:22:10,10,07,1, 11.9,1,1, 9.599, 10465.319, 379.805, 52838.735 24/05/08,10:22:10,11,07,1, 11.9,1,1, 9.599, 10465.372, 379.427, 52840.117 24/05/08,10:22:10,12,07,1, 11.9,1,1, 9.599, 10466.090, 379.591, 52839.481 24/05/08,10:22:10,13,07,1, 11.9,1,1, 9.599, 10465.206, 379.562, 52838.873 24/05/08,10:22:10,14,07,1, 11.9,1,1, 9.599, 10465.565, 379.229, 52839.908 24/05/08,10:22:10,15,07,1, 11.9,1,1, 9.599, 10465.513, 379.615, 52838.538 24/05/08,10:22:10,16,07,1, 11.9,1,1, 9.599, 10464.846, 379.491, 52839.114 24/05/08,10:22:10,17,07,1, 11.9,1,1, 9.599, 10465.616, 379.394, 52839.741 24/05/08,10:22:10,18,07,1, 11.9,1,1, 9.599, 10465.297, 379.820, 52838.649 24/05/08,10:22:10,19,07,1, 11.9,1,1, 9.599, 10465.355, 379.446, 52840.106 24/05/08,10:22:11,00,07,1, 11.9,1,1, 9.604, 10465.351, 379.446, 52840.106 24/05/08,10:22:11,01,07,1, 11.9,1,1, 9.604, 10465.525, 379.294, 52839.643 24/05/08,10:22:11,02,07,1, 11.9,1,1, 9.604, 10465.308, 379.758, 52838.428 24/05/08,10:22:11,03,07,1, 11.9,1,1, 9.604, 10465.291, 379.347, 52839.964 24/05/08,10:22:11,04,07,1, 11.9,1,1, 9.604, 10466.068, 379.491, 52839.632 24/05/08,10:22:11,05,07,1, 11.9,1,1, 9.604, 10465.296, 379.618, 52838.902 24/05/08,10:22:11,06,07,1, 11.9,1,1, 9.604, 10465.534, 379.159, 52839.919 24/05/08,10:22:11,07,07,1, 11.9,1,1, 9.604, 10465.634, 379.526, 52838.632 24/05/08,10:22:11,08,07,1, 11.9,1,1, 9.604, 10464.791, 379.422, 52839.046 24/05/08,10:22:11,09,07,1, 11.9,1,1, 9.604, 10465.550, 379.288, 52839.642 24/05/08,10:22:11,10,07,1, 11.9,1,1, 9.604, 10465.302, 379.723, 52838.593 24/05/08,10:22:11,11,07,1, 11.9,1,1, 9.604, 10465.264, 379.396, 52840.014 24/05/08,10:22:11,12,07,1, 11.9,1,1, 9.604, 10466.048, 379.493, 52839.518 24/05/08,10:22:11,13,07,1, 11.9,1,1, 9.604, 10465.283, 379.553, 52838.917 24/05/08,10:22:11,14,07,1, 11.9,1,1, 9.604, 10465.614, 379.160, 52840.024 24/05/08,10:22:11,15,07,1, 11.9,1,1, 9.604, 10465.576, 379.456, 52838.631 24/05/08,10:22:11,16,07,1, 11.9,1,1, 9.604, 10464.852, 379.377, 52839.060 24/05/08,10:22:11,17,07,1, 11.9,1,1, 9.604, 10465.558, 379.317, 52839.654 24/05/08,10:22:11,18,07,1, 11.9,1,1, 9.604, 10465.286, 379.682, 52838.452 24/05/08,10:22:11,19,07,1, 11.9,1,1, 9.604, 10465.280, 379.392, 52839.920 24/05/08,10:22:12,00,06,1, 11.9,1,1, 9.601, 10465.276, 379.392, 52839.920 24/05/08,10:22:12,01,06,1, 11.9,1,1, 9.601, 10465.478, 379.165, 52839.698 24/05/08,10:22:12,02,06,1, 11.9,1,1, 9.601, 10465.210, 379.615, 52838.443 24/05/08,10:22:12,03,06,1, 11.9,1,1, 9.601, 10465.075, 379.324, 52839.783 24/05/08,10:22:12,04,06,1, 11.9,1,1, 9.601, 10465.986, 379.384, 52839.541 24/05/08,10:22:12,05,06,1, 11.9,1,1, 9.601, 10465.317, 379.497, 52838.735 24/05/08,10:22:12,06,06,1, 11.9,1,1, 9.601, 10465.540, 379.110, 52839.953 24/05/08,10:22:12,07,06,1, 11.9,1,1, 9.601, 10465.680, 379.354, 52838.689 24/05/08,10:22:12,08,06,1, 11.9,1,1, 9.601, 10464.828, 379.316, 52838.862 24/05/08,10:22:12,09,06,1, 11.9,1,1, 9.601, 10465.527, 379.170, 52839.591 24/05/08,10:22:12,10,06,1, 11.9,1,1, 9.601, 10465.263, 379.539, 52838.314 24/05/08,10:22:12,11,06,1, 11.9,1,1, 9.601, 10465.104, 379.320, 52839.718 24/05/08,10:22:12,12,06,1, 11.9,1,1, 9.601, 10466.012, 379.352, 52839.573 24/05/08,10:22:12,13,06,1, 11.9,1,1, 9.601, 10465.279, 379.496, 52838.818 24/05/08,10:22:12,14,06,1, 11.9,1,1, 9.601, 10465.583, 379.134, 52840.165 24/05/08,10:22:12,15,06,1, 11.9,1,1, 9.601, 10465.672, 379.284, 52838.650 24/05/08,10:22:12,16,06,1, 11.9,1,1, 9.601, 10464.849, 379.283, 52838.934 24/05/08,10:22:12,17,06,1, 11.9,1,1, 9.601, 10465.488, 379.136, 52839.671 24/05/08,10:22:12,18,06,1, 11.9,1,1, 9.601, 10465.220, 379.479, 52838.349 24/05/08,10:22:12,19,06,1, 11.9,1,1, 9.601, 10465.090, 379.318, 52839.792 24/05/08,10:22:13,00,06,1, 12.0,1,1, 9.600, 10465.084, 379.318, 52839.792 24/05/08,10:22:13,01,06,1, 12.0,1,1, 9.600, 10465.418, 379.026, 52839.611 24/05/08,10:22:13,02,06,1, 12.0,1,1, 9.600, 10465.277, 379.457, 52838.314 24/05/08,10:22:13,03,06,1, 12.0,1,1, 9.600, 10465.056, 379.201, 52839.574 24/05/08,10:22:13,04,06,1, 12.0,1,1, 9.600, 10465.962, 379.208, 52839.662 24/05/08,10:22:13,05,06,1, 12.0,1,1, 9.600, 10465.265, 379.382, 52838.726 24/05/08,10:22:13,06,06,1, 12.0,1,1, 9.600, 10465.539, 378.975, 52839.924 24/05/08,10:22:13,07,06,1, 12.0,1,1, 9.600, 10465.826, 379.252, 52838.669 24/05/08,10:22:13,08,06,1, 12.0,1,1, 9.600, 10464.921, 379.147, 52838.749 24/05/08,10:22:13,09,06,1, 12.0,1,1, 9.600, 10465.461, 378.969, 52839.575 24/05/08,10:22:13,10,06,1, 12.0,1,1, 9.600, 10465.241, 379.399, 52838.299 24/05/08,10:22:13,11,06,1, 12.0,1,1, 9.600, 10465.001, 379.203, 52839.523 24/05/08,10:22:13,12,06,1, 12.0,1,1, 9.600, 10465.881, 379.243, 52839.577 24/05/08,10:22:13,13,06,1, 12.0,1,1, 9.600, 10465.309, 379.413, 52838.747 24/05/08,10:22:13,14,06,1, 12.0,1,1, 9.600, 10465.499, 379.028, 52840.131 24/05/08,10:22:13,15,06,1, 12.0,1,1, 9.600, 10465.778, 379.210, 52838.851 24/05/08,10:22:13,16,06,1, 12.0,1,1, 9.600, 10464.903, 379.174, 52838.753 24/05/08,10:22:13,17,06,1, 12.0,1,1, 9.600, 10465.484, 378.959, 52839.629 24/05/08,10:22:13,18,06,1, 12.0,1,1, 9.600, 10465.257, 379.366, 52838.316 24/05/08,10:22:13,19,06,1, 12.0,1,1, 9.600, 10464.938, 379.197, 52839.498 24/05/08,10:22:14,00,06,1, 11.8,1,1, 9.606, 10464.934, 379.197, 52839.498 24/05/08,10:22:14,01,06,1, 11.8,1,1, 9.606, 10465.508, 378.779, 52839.573 24/05/08,10:22:14,02,06,1, 11.8,1,1, 9.606, 10465.354, 379.289, 52838.315 24/05/08,10:22:14,03,06,1, 11.8,1,1, 9.606, 10464.887, 379.004, 52839.153 24/05/08,10:22:14,04,06,1, 11.8,1,1, 9.606, 10465.924, 379.133, 52839.537 24/05/08,10:22:14,05,06,1, 11.8,1,1, 9.606, 10465.354, 379.344, 52838.642 24/05/08,10:22:14,06,06,1, 11.8,1,1, 9.606, 10465.487, 378.860, 52839.905 24/05/08,10:22:14,07,06,1, 11.8,1,1, 9.606, 10465.959, 379.108, 52839.080 24/05/08,10:22:14,08,06,1, 11.8,1,1, 9.606, 10464.958, 378.985, 52838.697 24/05/08,10:22:14,09,06,1, 11.8,1,1, 9.606, 10465.451, 378.729, 52839.559 24/05/08,10:22:14,10,06,1, 11.8,1,1, 9.606, 10465.354, 379.254, 52838.284 24/05/08,10:22:14,11,06,1, 11.8,1,1, 9.606, 10464.920, 379.007, 52839.237 24/05/08,10:22:14,12,06,1, 11.8,1,1, 9.606, 10465.856, 379.091, 52839.561 24/05/08,10:22:14,13,06,1, 11.8,1,1, 9.606, 10465.367, 379.336, 52838.604 24/05/08,10:22:14,14,06,1, 11.8,1,1, 9.606, 10465.544, 378.899, 52839.978 24/05/08,10:22:14,15,06,1, 11.8,1,1, 9.606, 10465.970, 379.067, 52838.989 24/05/08,10:22:14,16,06,1, 11.8,1,1, 9.606, 10465.008, 379.002, 52838.539 24/05/08,10:22:14,17,06,1, 11.8,1,1, 9.606, 10465.542, 378.749, 52839.587 24/05/08,10:22:14,18,06,1, 11.8,1,1, 9.606, 10465.356, 379.215, 52838.258 24/05/08,10:22:14,19,06,1, 11.8,1,1, 9.606, 10464.886, 379.002, 52839.279 24/05/08,10:22:15,00,07,1, 11.9,1,1, 9.606, 10464.884, 379.002, 52839.279 24/05/08,10:22:15,01,07,1, 11.9,1,1, 9.606, 10465.582, 378.652, 52839.712 24/05/08,10:22:15,02,07,1, 11.9,1,1, 9.606, 10465.371, 379.037, 52838.272 24/05/08,10:22:15,03,07,1, 11.9,1,1, 9.606, 10464.871, 378.833, 52839.183 24/05/08,10:22:15,04,07,1, 11.9,1,1, 9.606, 10465.828, 378.895, 52839.532 24/05/08,10:22:15,05,07,1, 11.9,1,1, 9.606, 10465.364, 379.146, 52838.467 24/05/08,10:22:15,06,07,1, 11.9,1,1, 9.606, 10465.563, 378.753, 52839.951 24/05/08,10:22:15,07,07,1, 11.9,1,1, 9.606, 10466.037, 378.994, 52839.221 24/05/08,10:22:15,08,07,1, 11.9,1,1, 9.606, 10465.102, 378.806, 52838.641 24/05/08,10:22:15,09,07,1, 11.9,1,1, 9.606, 10465.552, 378.587, 52839.705 24/05/08,10:22:15,10,07,1, 11.9,1,1, 9.606, 10465.429, 379.011, 52838.332 24/05/08,10:22:15,11,07,1, 11.9,1,1, 9.606, 10464.861, 378.833, 52839.108 24/05/08,10:22:15,12,07,1, 11.9,1,1, 9.606, 10465.826, 378.940, 52839.636 24/05/08,10:22:15,13,07,1, 11.9,1,1, 9.606, 10465.327, 379.129, 52838.576 24/05/08,10:22:15,14,07,1, 11.9,1,1, 9.606, 10465.508, 378.722, 52840.062 24/05/08,10:22:15,15,07,1, 11.9,1,1, 9.606, 10466.079, 378.974, 52839.251 24/05/08,10:22:15,16,07,1, 11.9,1,1, 9.606, 10465.064, 378.841, 52838.718 24/05/08,10:22:15,17,07,1, 11.9,1,1, 9.606, 10465.580, 378.622, 52839.655 24/05/08,10:22:15,18,07,1, 11.9,1,1, 9.606, 10465.471, 378.991, 52838.141 24/05/08,10:22:15,19,07,1, 11.9,1,1, 9.606, 10464.892, 378.773, 52839.065 24/05/08,10:22:16,00,07,1, 11.9,1,1, 9.604, 10464.892, 378.773, 52839.065 24/05/08,10:22:16,01,07,1, 11.9,1,1, 9.604, 10465.687, 378.536, 52839.726 24/05/08,10:22:16,02,07,1, 11.9,1,1, 9.604, 10465.506, 378.714, 52838.195 24/05/08,10:22:16,03,07,1, 11.9,1,1, 9.604, 10464.863, 378.577, 52838.920 24/05/08,10:22:16,04,07,1, 11.9,1,1, 9.604, 10465.719, 378.739, 52839.538 24/05/08,10:22:16,05,07,1, 11.9,1,1, 9.604, 10465.395, 378.906, 52838.291 24/05/08,10:22:16,06,07,1, 11.9,1,1, 9.604, 10465.494, 378.659, 52839.957 24/05/08,10:22:16,07,07,1, 11.9,1,1, 9.604, 10466.157, 378.775, 52839.267 24/05/08,10:22:16,08,07,1, 11.9,1,1, 9.604, 10465.243, 378.670, 52838.597 24/05/08,10:22:16,09,07,1, 11.9,1,1, 9.604, 10465.636, 378.439, 52839.814 24/05/08,10:22:16,10,07,1, 11.9,1,1, 9.604, 10465.558, 378.725, 52838.244 24/05/08,10:22:16,11,07,1, 11.9,1,1, 9.604, 10464.909, 378.569, 52838.863 24/05/08,10:22:16,12,07,1, 11.9,1,1, 9.604, 10465.730, 378.688, 52839.519 24/05/08,10:22:16,13,07,1, 11.9,1,1, 9.604, 10465.359, 378.913, 52838.434 24/05/08,10:22:16,14,07,1, 11.9,1,1, 9.604, 10465.462, 378.614, 52839.955 24/05/08,10:22:16,15,07,1, 11.9,1,1, 9.604, 10466.148, 378.793, 52839.385 24/05/08,10:22:16,16,07,1, 11.9,1,1, 9.604, 10465.202, 378.676, 52838.627 24/05/08,10:22:16,17,07,1, 11.9,1,1, 9.604, 10465.616, 378.414, 52839.684 24/05/08,10:22:16,18,07,1, 11.9,1,1, 9.604, 10465.618, 378.741, 52838.201 24/05/08,10:22:16,19,07,1, 11.9,1,1, 9.604, 10464.869, 378.580, 52838.825 24/05/08,10:22:17,00,06,1, 11.9,1,1, 9.604, 10464.867, 378.580, 52838.825 24/05/08,10:22:17,01,06,1, 11.9,1,1, 9.604, 10465.704, 378.293, 52839.682 24/05/08,10:22:17,02,06,1, 11.9,1,1, 9.604, 10465.715, 378.508, 52838.336 24/05/08,10:22:17,03,06,1, 11.9,1,1, 9.604, 10464.930, 378.436, 52838.751 24/05/08,10:22:17,04,06,1, 11.9,1,1, 9.604, 10465.741, 378.414, 52839.512 24/05/08,10:22:17,05,06,1, 11.9,1,1, 9.604, 10465.400, 378.673, 52838.168 24/05/08,10:22:17,06,06,1, 11.9,1,1, 9.604, 10465.454, 378.505, 52839.788 24/05/08,10:22:17,07,06,1, 11.9,1,1, 9.604, 10466.230, 378.566, 52839.269 24/05/08,10:22:17,08,06,1, 11.9,1,1, 9.604, 10465.383, 378.511, 52838.542 24/05/08,10:22:17,09,06,1, 11.9,1,1, 9.604, 10465.748, 378.327, 52839.901 24/05/08,10:22:17,10,06,1, 11.9,1,1, 9.604, 10465.721, 378.431, 52838.272 24/05/08,10:22:17,11,06,1, 11.9,1,1, 9.604, 10464.969, 378.469, 52838.784 24/05/08,10:22:17,12,06,1, 11.9,1,1, 9.604, 10465.749, 378.433, 52839.541 24/05/08,10:22:17,13,06,1, 11.9,1,1, 9.604, 10465.364, 378.665, 52838.129 24/05/08,10:22:17,14,06,1, 11.9,1,1, 9.604, 10465.454, 378.490, 52839.834 24/05/08,10:22:17,15,06,1, 11.9,1,1, 9.604, 10466.209, 378.573, 52839.340 24/05/08,10:22:17,16,06,1, 11.9,1,1, 9.604, 10465.345, 378.526, 52838.565 24/05/08,10:22:17,17,06,1, 11.9,1,1, 9.604, 10465.772, 378.284, 52839.843 24/05/08,10:22:17,18,06,1, 11.9,1,1, 9.604, 10465.743, 378.482, 52838.276 24/05/08,10:22:17,19,06,1, 11.9,1,1, 9.604, 10464.993, 378.384, 52838.711 24/05/08,10:22:18,00,06,1, 11.9,1,1, 9.604, 10464.993, 378.384, 52838.711 24/05/08,10:22:18,01,06,1, 11.9,1,1, 9.604, 10465.766, 378.054, 52839.887 24/05/08,10:22:18,02,06,1, 11.9,1,1, 9.604, 10465.901, 378.344, 52838.499 24/05/08,10:22:18,03,06,1, 11.9,1,1, 9.604, 10465.011, 378.291, 52838.639 24/05/08,10:22:18,04,06,1, 11.9,1,1, 9.604, 10465.736, 378.158, 52839.498 24/05/08,10:22:18,05,06,1, 11.9,1,1, 9.604, 10465.416, 378.489, 52838.074 24/05/08,10:22:18,06,06,1, 11.9,1,1, 9.604, 10465.299, 378.324, 52839.573 24/05/08,10:22:18,07,06,1, 11.9,1,1, 9.604, 10466.251, 378.318, 52839.322 24/05/08,10:22:18,08,06,1, 11.9,1,1, 9.604, 10465.481, 378.459, 52838.557 24/05/08,10:22:18,09,06,1, 11.9,1,1, 9.604, 10465.822, 378.075, 52839.852 24/05/08,10:22:18,10,06,1, 11.9,1,1, 9.604, 10465.983, 378.271, 52838.433 24/05/08,10:22:18,11,06,1, 11.9,1,1, 9.604, 10465.011, 378.243, 52838.593 24/05/08,10:22:18,12,06,1, 11.9,1,1, 9.604, 10465.790, 378.131, 52839.457 24/05/08,10:22:18,13,06,1, 11.9,1,1, 9.604, 10465.453, 378.473, 52838.234 24/05/08,10:22:18,14,06,1, 11.9,1,1, 9.604, 10465.332, 378.310, 52839.714 24/05/08,10:22:18,15,06,1, 11.9,1,1, 9.604, 10466.194, 378.299, 52839.342 24/05/08,10:22:18,16,06,1, 11.9,1,1, 9.604, 10465.511, 378.429, 52838.635 24/05/08,10:22:18,17,06,1, 11.9,1,1, 9.604, 10465.832, 378.081, 52840.028 24/05/08,10:22:18,18,06,1, 11.9,1,1, 9.604, 10465.923, 378.233, 52838.489 24/05/08,10:22:18,19,06,1, 11.9,1,1, 9.604, 10465.040, 378.241, 52838.691 24/05/08,10:22:19,00,07,1, 11.9,1,1, 9.607, 10465.034, 378.241, 52838.691 24/05/08,10:22:19,01,07,1, 11.9,1,1, 9.607, 10466.097, 378.021, 52840.835 24/05/08,10:22:19,02,07,1, 11.9,1,1, 9.607, 10466.290, 378.058, 52838.007 24/05/08,10:22:19,03,07,1, 11.9,1,1, 9.607, 10464.687, 378.094, 52838.500 24/05/08,10:22:19,04,07,1, 11.9,1,1, 9.607, 10466.241, 377.974, 52840.152 24/05/08,10:22:19,05,07,1, 11.9,1,1, 9.607, 10465.331, 378.188, 52837.184 24/05/08,10:22:19,06,07,1, 11.9,1,1, 9.607, 10465.081, 378.168, 52839.969 24/05/08,10:22:19,07,07,1, 11.9,1,1, 9.607, 10466.630, 378.128, 52839.635 24/05/08,10:22:19,08,07,1, 11.9,1,1, 9.607, 10465.117, 378.261, 52837.791 24/05/08,10:22:19,09,07,1, 11.9,1,1, 9.607, 10466.137, 377.998, 52840.805 24/05/08,10:22:19,10,07,1, 11.9,1,1, 9.607, 10466.298, 378.051, 52838.168 24/05/08,10:22:19,11,07,1, 11.9,1,1, 9.607, 10464.770, 378.073, 52838.541 24/05/08,10:22:19,12,07,1, 11.9,1,1, 9.607, 10466.257, 377.962, 52840.214 24/05/08,10:22:19,13,07,1, 11.9,1,1, 9.607, 10465.350, 378.150, 52837.177 24/05/08,10:22:19,14,07,1, 11.9,1,1, 9.607, 10465.120, 378.164, 52839.948 24/05/08,10:22:19,15,07,1, 11.9,1,1, 9.607, 10466.630, 378.141, 52839.600 24/05/08,10:22:19,16,07,1, 11.9,1,1, 9.607, 10465.148, 378.201, 52837.876 24/05/08,10:22:19,17,07,1, 11.9,1,1, 9.607, 10466.084, 378.012, 52840.856 24/05/08,10:22:19,18,07,1, 11.9,1,1, 9.607, 10466.314, 378.002, 52838.145 24/05/08,10:22:19,19,07,1, 11.9,1,1, 9.607, 10464.794, 377.996, 52838.420 24/05/08,10:22:20,00,07,1, 11.9,1,1, 9.603, 10464.792, 377.996, 52838.420 24/05/08,10:22:20,01,07,1, 11.9,1,1, 9.603, 10466.030, 377.878, 52840.734 24/05/08,10:22:20,02,07,1, 11.9,1,1, 9.603, 10466.506, 377.923, 52838.428 24/05/08,10:22:20,03,07,1, 11.9,1,1, 9.603, 10464.879, 377.796, 52838.143 24/05/08,10:22:20,04,07,1, 11.9,1,1, 9.603, 10466.323, 377.777, 52840.254 24/05/08,10:22:20,05,07,1, 11.9,1,1, 9.603, 10465.501, 377.985, 52837.166 24/05/08,10:22:20,06,07,1, 11.9,1,1, 9.603, 10464.934, 377.917, 52839.511 24/05/08,10:22:20,07,07,1, 11.9,1,1, 9.603, 10466.639, 377.982, 52839.676 24/05/08,10:22:20,08,07,1, 11.9,1,1, 9.603, 10465.249, 378.056, 52837.607 24/05/08,10:22:20,09,07,1, 11.9,1,1, 9.603, 10466.020, 377.865, 52840.819 24/05/08,10:22:20,10,07,1, 11.9,1,1, 9.603, 10466.566, 377.917, 52838.393 24/05/08,10:22:20,11,07,1, 11.9,1,1, 9.603, 10464.870, 377.820, 52838.220 24/05/08,10:22:20,12,07,1, 11.9,1,1, 9.603, 10466.305, 377.759, 52840.359 24/05/08,10:22:20,13,07,1, 11.9,1,1, 9.603, 10465.471, 377.955, 52837.192 24/05/08,10:22:20,14,07,1, 11.9,1,1, 9.603, 10464.994, 377.920, 52839.544 24/05/08,10:22:20,15,07,1, 11.9,1,1, 9.603, 10466.631, 377.986, 52839.789 24/05/08,10:22:20,16,07,1, 11.9,1,1, 9.603, 10465.228, 378.060, 52837.730 24/05/08,10:22:20,17,07,1, 11.9,1,1, 9.603, 10465.995, 377.843, 52840.738 24/05/08,10:22:20,18,07,1, 11.9,1,1, 9.603, 10466.592, 377.888, 52838.364 24/05/08,10:22:20,19,07,1, 11.9,1,1, 9.603, 10464.954, 377.866, 52838.225 24/05/08,10:22:21,00,07,1, 11.9,1,1, 9.603, 10464.951, 377.866, 52838.225 24/05/08,10:22:21,01,07,1, 11.9,1,1, 9.603, 10466.005, 377.807, 52840.634 24/05/08,10:22:21,02,07,1, 11.9,1,1, 9.603, 10466.726, 377.686, 52838.655 24/05/08,10:22:21,03,07,1, 11.9,1,1, 9.603, 10465.027, 377.668, 52838.181 24/05/08,10:22:21,04,07,1, 11.9,1,1, 9.603, 10466.349, 377.617, 52840.383 24/05/08,10:22:21,05,07,1, 11.9,1,1, 9.603, 10465.715, 377.637, 52837.142 24/05/08,10:22:21,06,07,1, 11.9,1,1, 9.603, 10464.951, 377.724, 52839.213 24/05/08,10:22:21,07,07,1, 11.9,1,1, 9.603, 10466.672, 377.804, 52839.788 24/05/08,10:22:21,08,07,1, 11.9,1,1, 9.603, 10465.256, 377.796, 52837.341 24/05/08,10:22:21,09,07,1, 11.9,1,1, 9.603, 10465.984, 377.778, 52840.660 24/05/08,10:22:21,10,07,1, 11.9,1,1, 9.603, 10466.778, 377.772, 52838.748 24/05/08,10:22:21,11,07,1, 11.9,1,1, 9.603, 10465.018, 377.661, 52838.185 24/05/08,10:22:21,12,07,1, 11.9,1,1, 9.603, 10466.356, 377.636, 52840.481 24/05/08,10:22:21,13,07,1, 11.9,1,1, 9.603, 10465.705, 377.653, 52837.179 24/05/08,10:22:21,14,07,1, 11.9,1,1, 9.603, 10464.937, 377.660, 52839.272 24/05/08,10:22:21,15,07,1, 11.9,1,1, 9.603, 10466.549, 377.642, 52839.046 24/05/08,10:22:21,16,07,1, 11.9,1,1, 9.603, 10465.314, 377.929, 52837.880 24/05/08,10:22:21,17,07,1, 11.9,1,1, 9.603, 10466.239, 377.698, 52840.683 24/05/08,10:22:21,18,07,1, 11.9,1,1, 9.603, 10466.442, 377.671, 52838.260 24/05/08,10:22:21,19,07,1, 11.9,1,1, 9.603, 10465.260, 377.672, 52838.653 24/05/08,10:22:22,00,06,1, 11.9,1,1, 9.607, 10465.260, 377.672, 52838.653 24/05/08,10:22:22,01,06,1, 11.9,1,1, 9.607, 10466.129, 377.672, 52840.533 24/05/08,10:22:22,02,06,1, 11.9,1,1, 9.607, 10466.529, 377.468, 52838.487 24/05/08,10:22:22,03,06,1, 11.9,1,1, 9.607, 10465.364, 377.618, 52838.615 24/05/08,10:22:22,04,06,1, 11.9,1,1, 9.607, 10466.463, 377.380, 52840.096 24/05/08,10:22:22,05,06,1, 11.9,1,1, 9.607, 10465.653, 377.422, 52837.132 24/05/08,10:22:22,06,06,1, 11.9,1,1, 9.607, 10465.262, 377.596, 52839.447 24/05/08,10:22:22,07,06,1, 11.9,1,1, 9.607, 10466.457, 377.473, 52839.407 24/05/08,10:22:22,08,06,1, 11.9,1,1, 9.607, 10465.327, 377.692, 52837.778 24/05/08,10:22:22,09,06,1, 11.9,1,1, 9.607, 10466.166, 377.656, 52840.588 24/05/08,10:22:22,10,06,1, 11.9,1,1, 9.607, 10466.523, 377.458, 52838.449 24/05/08,10:22:22,11,06,1, 11.9,1,1, 9.607, 10465.401, 377.556, 52838.591 24/05/08,10:22:22,12,06,1, 11.9,1,1, 9.607, 10466.500, 377.339, 52840.077 24/05/08,10:22:22,13,06,1, 11.9,1,1, 9.607, 10465.688, 377.421, 52837.225 24/05/08,10:22:22,14,06,1, 11.9,1,1, 9.607, 10465.285, 377.591, 52839.465 24/05/08,10:22:22,15,06,1, 11.9,1,1, 9.607, 10466.469, 377.475, 52839.367 24/05/08,10:22:22,16,06,1, 11.9,1,1, 9.607, 10465.297, 377.667, 52837.739 24/05/08,10:22:22,17,06,1, 11.9,1,1, 9.607, 10466.139, 377.645, 52840.517 24/05/08,10:22:22,18,06,1, 11.9,1,1, 9.607, 10466.536, 377.440, 52838.444 24/05/08,10:22:22,19,06,1, 11.9,1,1, 9.607, 10465.407, 377.548, 52838.585 24/05/08,10:22:23,00,06,1, 11.9,1,1, 9.604, 10465.401, 377.548, 52838.585 24/05/08,10:22:23,01,06,1, 11.9,1,1, 9.604, 10466.085, 377.449, 52840.345 24/05/08,10:22:23,02,06,1, 11.9,1,1, 9.604, 10466.649, 377.288, 52838.525 24/05/08,10:22:23,03,06,1, 11.9,1,1, 9.604, 10465.491, 377.525, 52838.448 24/05/08,10:22:23,04,06,1, 11.9,1,1, 9.604, 10466.550, 377.116, 52840.185 24/05/08,10:22:23,05,06,1, 11.9,1,1, 9.604, 10465.883, 377.327, 52837.407 24/05/08,10:22:23,06,06,1, 11.9,1,1, 9.604, 10465.329, 377.381, 52839.276 24/05/08,10:22:23,07,06,1, 11.9,1,1, 9.604, 10466.502, 377.183, 52839.276 24/05/08,10:22:23,08,06,1, 11.9,1,1, 9.604, 10465.393, 377.490, 52837.569 24/05/08,10:22:23,09,06,1, 11.9,1,1, 9.604, 10466.106, 377.472, 52840.490 24/05/08,10:22:23,10,06,1, 11.9,1,1, 9.604, 10466.660, 377.261, 52838.594 24/05/08,10:22:23,11,06,1, 11.9,1,1, 9.604, 10465.500, 377.493, 52838.526 24/05/08,10:22:23,12,06,1, 11.9,1,1, 9.604, 10466.571, 377.140, 52840.193 24/05/08,10:22:23,13,06,1, 11.9,1,1, 9.604, 10465.957, 377.231, 52837.306 24/05/08,10:22:23,14,06,1, 11.9,1,1, 9.604, 10465.314, 377.410, 52839.161 24/05/08,10:22:23,15,06,1, 11.9,1,1, 9.604, 10466.562, 377.153, 52839.269 24/05/08,10:22:23,16,06,1, 11.9,1,1, 9.604, 10465.457, 377.510, 52837.553 24/05/08,10:22:23,17,06,1, 11.9,1,1, 9.604, 10466.069, 377.419, 52840.483 24/05/08,10:22:23,18,06,1, 11.9,1,1, 9.604, 10466.642, 377.265, 52838.544 24/05/08,10:22:23,19,06,1, 11.9,1,1, 9.604, 10465.546, 377.467, 52838.438 24/05/08,10:22:24,00,06,1, 11.9,1,1, 9.605, 10465.543, 377.467, 52838.438 24/05/08,10:22:24,01,06,1, 11.9,1,1, 9.605, 10465.741, 377.176, 52840.104 24/05/08,10:22:24,02,06,1, 11.9,1,1, 9.605, 10467.071, 377.239, 52839.149 24/05/08,10:22:24,03,06,1, 11.9,1,1, 9.605, 10465.461, 377.191, 52837.798 24/05/08,10:22:24,04,06,1, 11.9,1,1, 9.605, 10466.594, 377.057, 52840.663 24/05/08,10:22:24,05,06,1, 11.9,1,1, 9.605, 10466.502, 377.103, 52837.674 24/05/08,10:22:24,06,06,1, 11.9,1,1, 9.605, 10465.070, 377.005, 52838.423 24/05/08,10:22:24,07,06,1, 11.9,1,1, 9.605, 10466.744, 377.059, 52839.885 24/05/08,10:22:24,08,06,1, 11.9,1,1, 9.605, 10465.584, 377.239, 52837.153 24/05/08,10:22:24,09,06,1, 11.9,1,1, 9.605, 10465.669, 377.163, 52840.034 24/05/08,10:22:24,10,06,1, 11.9,1,1, 9.605, 10467.082, 377.152, 52839.198 24/05/08,10:22:24,11,06,1, 11.9,1,1, 9.605, 10465.503, 377.184, 52837.830 24/05/08,10:22:24,12,06,1, 11.9,1,1, 9.605, 10466.578, 376.984, 52840.620 24/05/08,10:22:24,13,06,1, 11.9,1,1, 9.605, 10466.485, 377.053, 52837.592 24/05/08,10:22:24,14,06,1, 11.9,1,1, 9.605, 10465.078, 377.041, 52838.497 24/05/08,10:22:24,15,06,1, 11.9,1,1, 9.605, 10466.739, 377.056, 52840.039 24/05/08,10:22:24,16,06,1, 11.9,1,1, 9.605, 10465.555, 377.244, 52837.124 24/05/08,10:22:24,17,06,1, 11.9,1,1, 9.605, 10465.660, 377.154, 52839.989 24/05/08,10:22:24,18,06,1, 11.9,1,1, 9.605, 10467.049, 377.151, 52839.272 24/05/08,10:22:24,19,06,1, 11.9,1,1, 9.605, 10465.493, 377.200, 52837.836 24/05/08,10:22:25,00,07,1, 11.9,1,1, 9.602, 10465.485, 377.200, 52837.836 24/05/08,10:22:25,01,07,1, 11.9,1,1, 9.602, 10465.659, 377.058, 52839.965 24/05/08,10:22:25,02,07,1, 11.9,1,1, 9.602, 10467.169, 377.056, 52839.366 24/05/08,10:22:25,03,07,1, 11.9,1,1, 9.602, 10465.539, 376.984, 52837.611 24/05/08,10:22:25,04,07,1, 11.9,1,1, 9.602, 10466.610, 376.909, 52840.676 24/05/08,10:22:25,05,07,1, 11.9,1,1, 9.602, 10466.719, 376.888, 52837.879 24/05/08,10:22:25,06,07,1, 11.9,1,1, 9.602, 10465.187, 376.823, 52838.322 24/05/08,10:22:25,07,07,1, 11.9,1,1, 9.602, 10466.729, 376.893, 52840.140 24/05/08,10:22:25,08,07,1, 11.9,1,1, 9.602, 10465.701, 376.964, 52837.014 24/05/08,10:22:25,09,07,1, 11.9,1,1, 9.602, 10465.597, 376.968, 52839.845 24/05/08,10:22:25,10,07,1, 11.9,1,1, 9.602, 10467.158, 377.066, 52839.402 24/05/08,10:22:25,11,07,1, 11.9,1,1, 9.602, 10465.606, 376.961, 52837.745 24/05/08,10:22:25,12,07,1, 11.9,1,1, 9.602, 10466.605, 376.885, 52840.725 24/05/08,10:22:25,13,07,1, 11.9,1,1, 9.602, 10466.703, 376.893, 52837.974 24/05/08,10:22:25,14,07,1, 11.9,1,1, 9.602, 10465.187, 376.814, 52838.317 24/05/08,10:22:25,15,07,1, 11.9,1,1, 9.602, 10466.758, 376.833, 52840.098 24/05/08,10:22:25,16,07,1, 11.9,1,1, 9.602, 10465.767, 376.986, 52836.993 24/05/08,10:22:25,17,07,1, 11.9,1,1, 9.602, 10465.597, 376.974, 52839.752 24/05/08,10:22:25,18,07,1, 11.9,1,1, 9.602, 10467.155, 377.027, 52839.416 24/05/08,10:22:25,19,07,1, 11.9,1,1, 9.602, 10465.577, 377.035, 52837.648 24/05/08,10:22:26,00,06,1, 12.0,1,1, 9.606, 10465.577, 377.035, 52837.648 24/05/08,10:22:26,01,06,1, 12.0,1,1, 9.606, 10465.630, 376.876, 52839.679 24/05/08,10:22:26,02,06,1, 12.0,1,1, 9.606, 10467.175, 376.785, 52839.538 24/05/08,10:22:26,03,06,1, 12.0,1,1, 9.606, 10465.689, 376.878, 52837.585 24/05/08,10:22:26,04,06,1, 12.0,1,1, 9.606, 10466.583, 376.780, 52840.710 24/05/08,10:22:26,05,06,1, 12.0,1,1, 9.606, 10466.929, 376.635, 52838.097 24/05/08,10:22:26,06,06,1, 12.0,1,1, 9.606, 10465.337, 376.704, 52838.138 24/05/08,10:22:26,07,06,1, 12.0,1,1, 9.606, 10466.837, 376.658, 52840.094 24/05/08,10:22:26,08,06,1, 12.0,1,1, 9.606, 10465.902, 376.715, 52836.989 24/05/08,10:22:26,09,06,1, 12.0,1,1, 9.606, 10465.560, 376.825, 52839.541 24/05/08,10:22:26,10,06,1, 12.0,1,1, 9.606, 10467.164, 376.802, 52839.421 24/05/08,10:22:26,11,06,1, 12.0,1,1, 9.606, 10465.698, 376.838, 52837.457 24/05/08,10:22:26,12,06,1, 12.0,1,1, 9.606, 10466.621, 376.766, 52840.607 24/05/08,10:22:26,13,06,1, 12.0,1,1, 9.606, 10466.950, 376.642, 52838.076 24/05/08,10:22:26,14,06,1, 12.0,1,1, 9.606, 10465.404, 376.697, 52838.155 24/05/08,10:22:26,15,06,1, 12.0,1,1, 9.606, 10466.766, 376.641, 52840.086 24/05/08,10:22:26,16,06,1, 12.0,1,1, 9.606, 10465.948, 376.695, 52836.889 24/05/08,10:22:26,17,06,1, 12.0,1,1, 9.606, 10465.644, 376.773, 52839.480 24/05/08,10:22:26,18,06,1, 12.0,1,1, 9.606, 10467.181, 376.785, 52839.530 24/05/08,10:22:26,19,06,1, 12.0,1,1, 9.606, 10465.733, 376.799, 52837.571 24/05/08,10:22:27,00,06,1, 11.8,1,1, 9.610, 10465.727, 376.799, 52837.571 24/05/08,10:22:27,01,06,1, 11.8,1,1, 9.610, 10465.564, 376.648, 52839.427 24/05/08,10:22:27,02,06,1, 11.8,1,1, 9.610, 10467.139, 376.577, 52839.589 24/05/08,10:22:27,03,06,1, 11.8,1,1, 9.610, 10465.819, 376.798, 52837.607 24/05/08,10:22:27,04,06,1, 11.8,1,1, 9.610, 10466.550, 376.568, 52840.530 24/05/08,10:22:27,05,06,1, 11.8,1,1, 9.610, 10467.100, 376.516, 52838.275 24/05/08,10:22:27,06,06,1, 11.8,1,1, 9.610, 10465.548, 376.573, 52838.139 24/05/08,10:22:27,07,06,1, 11.8,1,1, 9.610, 10466.847, 376.393, 52840.046 24/05/08,10:22:27,08,06,1, 11.8,1,1, 9.610, 10466.086, 376.515, 52837.038 24/05/08,10:22:27,09,06,1, 11.8,1,1, 9.610, 10465.643, 376.644, 52839.312 24/05/08,10:22:27,10,06,1, 11.8,1,1, 9.610, 10467.180, 376.585, 52839.476 24/05/08,10:22:27,11,06,1, 11.8,1,1, 9.610, 10465.830, 376.704, 52837.526 24/05/08,10:22:27,12,06,1, 11.8,1,1, 9.610, 10466.575, 376.587, 52840.573 24/05/08,10:22:27,13,06,1, 11.8,1,1, 9.610, 10467.085, 376.439, 52838.224 24/05/08,10:22:27,14,06,1, 11.8,1,1, 9.610, 10465.551, 376.565, 52838.131 24/05/08,10:22:27,15,06,1, 11.8,1,1, 9.610, 10466.850, 376.416, 52840.115 24/05/08,10:22:27,16,06,1, 11.8,1,1, 9.610, 10466.082, 376.506, 52836.947 24/05/08,10:22:27,17,06,1, 11.8,1,1, 9.610, 10465.619, 376.615, 52839.325 24/05/08,10:22:27,18,06,1, 11.8,1,1, 9.610, 10467.171, 376.526, 52839.503 24/05/08,10:22:27,19,06,1, 11.8,1,1, 9.610, 10465.869, 376.744, 52837.587 24/05/08,10:22:28,00,06,1, 11.9,1,1, 9.614, 10465.869, 376.744, 52837.587 24/05/08,10:22:28,01,06,1, 11.9,1,1, 9.614, 10465.545, 376.383, 52839.203 24/05/08,10:22:28,02,06,1, 11.9,1,1, 9.614, 10467.135, 376.426, 52839.625 24/05/08,10:22:28,03,06,1, 11.9,1,1, 9.614, 10465.900, 376.539, 52837.464 24/05/08,10:22:28,04,06,1, 11.9,1,1, 9.614, 10466.539, 376.384, 52840.502 24/05/08,10:22:28,05,06,1, 11.9,1,1, 9.614, 10467.232, 376.405, 52838.523 24/05/08,10:22:28,06,06,1, 11.9,1,1, 9.614, 10465.623, 376.264, 52838.046 24/05/08,10:22:28,07,06,1, 11.9,1,1, 9.614, 10466.935, 376.237, 52840.243 24/05/08,10:22:28,08,06,1, 11.9,1,1, 9.614, 10466.260, 376.385, 52837.097 24/05/08,10:22:28,09,06,1, 11.9,1,1, 9.614, 10465.547, 376.365, 52839.089 24/05/08,10:22:28,10,06,1, 11.9,1,1, 9.614, 10467.179, 376.444, 52839.632 24/05/08,10:22:28,11,06,1, 11.9,1,1, 9.614, 10465.919, 376.552, 52837.443 24/05/08,10:22:28,12,06,1, 11.9,1,1, 9.614, 10466.507, 376.350, 52840.471 24/05/08,10:22:28,13,06,1, 11.9,1,1, 9.614, 10467.288, 376.359, 52838.473 24/05/08,10:22:28,14,06,1, 11.9,1,1, 9.614, 10465.643, 376.338, 52838.078 24/05/08,10:22:28,15,06,1, 11.9,1,1, 9.614, 10466.974, 376.187, 52840.264 24/05/08,10:22:28,16,06,1, 11.9,1,1, 9.614, 10466.250, 376.376, 52837.107 24/05/08,10:22:28,17,06,1, 11.9,1,1, 9.614, 10465.557, 376.395, 52839.063 24/05/08,10:22:28,18,06,1, 11.9,1,1, 9.614, 10467.191, 376.398, 52839.548 24/05/08,10:22:28,19,06,1, 11.9,1,1, 9.614, 10465.913, 376.535, 52837.425 24/05/08,10:22:29,00,06,1, 11.9,1,1, 9.608, 10465.910, 376.535, 52837.425 24/05/08,10:22:29,01,06,1, 11.9,1,1, 9.608, 10465.529, 376.169, 52838.979 24/05/08,10:22:29,02,06,1, 11.9,1,1, 9.608, 10467.245, 376.280, 52839.615 24/05/08,10:22:29,03,06,1, 11.9,1,1, 9.608, 10465.900, 376.269, 52837.115 24/05/08,10:22:29,04,06,1, 11.9,1,1, 9.608, 10466.545, 376.299, 52840.568 24/05/08,10:22:29,05,06,1, 11.9,1,1, 9.608, 10467.291, 376.239, 52838.554 24/05/08,10:22:29,06,06,1, 11.9,1,1, 9.608, 10465.709, 376.132, 52837.948 24/05/08,10:22:29,07,06,1, 11.9,1,1, 9.608, 10466.972, 376.122, 52840.313 24/05/08,10:22:29,08,06,1, 11.9,1,1, 9.608, 10466.411, 376.196, 52837.067 24/05/08,10:22:29,09,06,1, 11.9,1,1, 9.608, 10465.545, 376.179, 52838.977 24/05/08,10:22:29,10,06,1, 11.9,1,1, 9.608, 10467.197, 376.277, 52839.643 24/05/08,10:22:29,11,06,1, 11.9,1,1, 9.608, 10465.924, 376.282, 52837.253 24/05/08,10:22:29,12,06,1, 11.9,1,1, 9.608, 10466.493, 376.240, 52840.446 24/05/08,10:22:29,13,06,1, 11.9,1,1, 9.608, 10467.398, 376.230, 52838.585 24/05/08,10:22:29,14,06,1, 11.9,1,1, 9.608, 10465.713, 376.149, 52837.964 24/05/08,10:22:29,15,06,1, 11.9,1,1, 9.608, 10467.008, 376.106, 52840.331 24/05/08,10:22:29,16,06,1, 11.9,1,1, 9.608, 10466.406, 376.171, 52837.093 24/05/08,10:22:29,17,06,1, 11.9,1,1, 9.608, 10465.579, 376.115, 52838.970 24/05/08,10:22:29,18,06,1, 11.9,1,1, 9.608, 10467.232, 376.258, 52839.656 24/05/08,10:22:29,19,06,1, 11.9,1,1, 9.608, 10465.915, 376.294, 52837.276 24/05/08,10:22:30,00,05,1, 11.9,1,1, 9.605, 10465.910, 376.294, 52837.276 24/05/08,10:22:30,01,05,1, 11.9,1,1, 9.605, 10465.893, 376.099, 52839.241 24/05/08,10:22:30,02,05,1, 11.9,1,1, 9.605, 10466.968, 375.940, 52839.082 24/05/08,10:22:30,03,05,1, 11.9,1,1, 9.605, 10465.963, 376.280, 52837.681 24/05/08,10:22:30,04,05,1, 11.9,1,1, 9.605, 10466.731, 376.131, 52840.401 24/05/08,10:22:30,05,05,1, 11.9,1,1, 9.605, 10467.056, 375.996, 52838.349 24/05/08,10:22:30,06,05,1, 11.9,1,1, 9.605, 10466.043, 376.162, 52838.561 24/05/08,10:22:30,07,05,1, 11.9,1,1, 9.605, 10467.101, 375.882, 52839.935 24/05/08,10:22:30,08,05,1, 11.9,1,1, 9.605, 10466.255, 375.979, 52837.102 24/05/08,10:22:30,09,05,1, 11.9,1,1, 9.605, 10465.850, 376.087, 52839.112 24/05/08,10:22:30,10,05,1, 11.9,1,1, 9.605, 10467.031, 375.979, 52838.936 24/05/08,10:22:30,11,05,1, 11.9,1,1, 9.605, 10466.041, 376.126, 52836.984 24/05/08,10:22:30,12,05,1, 11.9,1,1, 9.605, 10466.523, 376.156, 52840.350 24/05/08,10:22:30,13,05,1, 11.9,1,1, 9.605, 10467.445, 375.975, 52838.597 24/05/08,10:22:30,14,05,1, 11.9,1,1, 9.605, 10465.833, 375.970, 52837.866 24/05/08,10:22:30,15,05,1, 11.9,1,1, 9.605, 10467.026, 375.933, 52840.375 24/05/08,10:22:30,16,05,1, 11.9,1,1, 9.605, 10466.527, 375.934, 52837.027 24/05/08,10:22:30,17,05,1, 11.9,1,1, 9.605, 10465.549, 376.044, 52838.797 24/05/08,10:22:30,18,05,1, 11.9,1,1, 9.605, 10467.276, 376.064, 52839.813 24/05/08,10:22:30,19,05,1, 11.9,1,1, 9.605, 10465.991, 376.118, 52837.150 24/05/08,10:22:31,00,06,1, 11.9,1,1, 9.610, 10465.986, 376.118, 52837.150 24/05/08,10:22:31,01,06,1, 11.9,1,1, 9.610, 10465.521, 375.855, 52838.743 24/05/08,10:22:31,02,06,1, 11.9,1,1, 9.610, 10467.151, 375.878, 52839.573 24/05/08,10:22:31,03,06,1, 11.9,1,1, 9.610, 10466.017, 376.042, 52837.178 24/05/08,10:22:31,04,06,1, 11.9,1,1, 9.610, 10466.397, 375.936, 52840.284 24/05/08,10:22:31,05,06,1, 11.9,1,1, 9.610, 10467.478, 375.858, 52838.751 24/05/08,10:22:31,06,06,1, 11.9,1,1, 9.610, 10465.847, 375.948, 52837.809 24/05/08,10:22:31,07,06,1, 11.9,1,1, 9.610, 10466.972, 375.716, 52840.303 24/05/08,10:22:31,08,06,1, 11.9,1,1, 9.610, 10466.666, 375.811, 52837.233 24/05/08,10:22:31,09,06,1, 11.9,1,1, 9.610, 10465.519, 375.843, 52838.630 24/05/08,10:22:31,10,06,1, 11.9,1,1, 9.610, 10467.222, 375.832, 52839.668 24/05/08,10:22:31,11,06,1, 11.9,1,1, 9.610, 10465.994, 376.052, 52837.188 24/05/08,10:22:31,12,06,1, 11.9,1,1, 9.610, 10466.371, 375.951, 52840.200 24/05/08,10:22:31,13,06,1, 11.9,1,1, 9.610, 10467.480, 375.847, 52838.661 24/05/08,10:22:31,14,06,1, 11.9,1,1, 9.610, 10465.859, 375.932, 52837.814 24/05/08,10:22:31,15,06,1, 11.9,1,1, 9.610, 10466.983, 375.703, 52840.260 24/05/08,10:22:31,16,06,1, 11.9,1,1, 9.610, 10466.636, 375.769, 52837.273 24/05/08,10:22:31,17,06,1, 11.9,1,1, 9.610, 10465.570, 375.863, 52838.695 24/05/08,10:22:31,18,06,1, 11.9,1,1, 9.610, 10467.183, 375.840, 52839.616 24/05/08,10:22:31,19,06,1, 11.9,1,1, 9.610, 10465.991, 375.991, 52836.979 24/05/08,10:22:32,00,05,1, 11.9,1,1, 9.609, 10465.986, 375.991, 52836.979 24/05/08,10:22:32,01,05,1, 11.9,1,1, 9.609, 10465.241, 375.635, 52838.141 24/05/08,10:22:32,02,05,1, 11.9,1,1, 9.609, 10467.364, 375.890, 52840.292 24/05/08,10:22:32,03,05,1, 11.9,1,1, 9.609, 10466.081, 375.789, 52836.712 24/05/08,10:22:32,04,05,1, 11.9,1,1, 9.609, 10466.063, 375.819, 52840.116 24/05/08,10:22:32,05,05,1, 11.9,1,1, 9.609, 10467.764, 375.883, 52839.183 24/05/08,10:22:32,06,05,1, 11.9,1,1, 9.609, 10465.710, 375.695, 52837.206 24/05/08,10:22:32,07,05,1, 11.9,1,1, 9.609, 10466.931, 375.705, 52840.900 24/05/08,10:22:32,08,05,1, 11.9,1,1, 9.609, 10466.950, 375.660, 52837.219 24/05/08,10:22:32,09,05,1, 11.9,1,1, 9.609, 10465.298, 375.663, 52838.145 24/05/08,10:22:32,10,05,1, 11.9,1,1, 9.609, 10467.322, 375.825, 52840.173 24/05/08,10:22:32,11,05,1, 11.9,1,1, 9.609, 10466.122, 375.828, 52836.600 24/05/08,10:22:32,12,05,1, 11.9,1,1, 9.609, 10466.147, 375.781, 52840.111 24/05/08,10:22:32,13,05,1, 11.9,1,1, 9.609, 10467.785, 375.830, 52839.303 24/05/08,10:22:32,14,05,1, 11.9,1,1, 9.609, 10465.689, 375.692, 52837.103 24/05/08,10:22:32,15,05,1, 11.9,1,1, 9.609, 10466.996, 375.634, 52840.623 24/05/08,10:22:32,16,05,1, 11.9,1,1, 9.609, 10466.998, 375.694, 52837.339 24/05/08,10:22:32,17,05,1, 11.9,1,1, 9.609, 10465.220, 375.638, 52838.227 24/05/08,10:22:32,18,05,1, 11.9,1,1, 9.609, 10467.333, 375.827, 52840.265 24/05/08,10:22:32,19,05,1, 11.9,1,1, 9.609, 10466.097, 375.846, 52836.723 24/05/08,10:22:33,00,05,1, 11.8,1,1, 9.610, 10466.094, 375.846, 52836.723 24/05/08,10:22:33,01,05,1, 11.8,1,1, 9.610, 10465.272, 375.470, 52838.006 24/05/08,10:22:33,02,05,1, 11.8,1,1, 9.610, 10467.319, 375.732, 52840.353 24/05/08,10:22:33,03,05,1, 11.8,1,1, 9.610, 10466.077, 375.604, 52836.621 24/05/08,10:22:33,04,05,1, 11.8,1,1, 9.610, 10465.948, 375.741, 52840.020 24/05/08,10:22:33,05,05,1, 11.8,1,1, 9.610, 10467.826, 375.757, 52839.412 24/05/08,10:22:33,06,05,1, 11.8,1,1, 9.610, 10465.763, 375.526, 52837.119 24/05/08,10:22:33,07,05,1, 11.8,1,1, 9.610, 10466.867, 375.564, 52840.683 24/05/08,10:22:33,08,05,1, 11.8,1,1, 9.610, 10467.052, 375.528, 52837.315 24/05/08,10:22:33,09,05,1, 11.8,1,1, 9.610, 10465.245, 375.479, 52838.047 24/05/08,10:22:33,10,05,1, 11.8,1,1, 9.610, 10467.300, 375.686, 52840.325 24/05/08,10:22:33,11,05,1, 11.8,1,1, 9.610, 10466.076, 375.615, 52836.590 24/05/08,10:22:33,12,05,1, 11.8,1,1, 9.610, 10466.040, 375.704, 52840.012 24/05/08,10:22:33,13,05,1, 11.8,1,1, 9.610, 10467.755, 375.781, 52839.349 24/05/08,10:22:33,14,05,1, 11.8,1,1, 9.610, 10465.770, 375.531, 52837.100 24/05/08,10:22:33,15,05,1, 11.8,1,1, 9.610, 10466.943, 375.575, 52840.924 24/05/08,10:22:33,16,05,1, 11.8,1,1, 9.610, 10466.999, 375.536, 52837.389 24/05/08,10:22:33,17,05,1, 11.8,1,1, 9.610, 10465.234, 375.494, 52838.001 24/05/08,10:22:33,18,05,1, 11.8,1,1, 9.610, 10467.299, 375.691, 52840.393 24/05/08,10:22:33,19,05,1, 11.8,1,1, 9.610, 10466.087, 375.665, 52836.694 24/05/08,10:22:34,00,06,1, 11.9,1,1, 9.613, 10466.086, 375.665, 52836.694 24/05/08,10:22:34,01,06,1, 11.9,1,1, 9.613, 10465.287, 375.403, 52837.998 24/05/08,10:22:34,02,06,1, 11.9,1,1, 9.613, 10467.250, 375.498, 52840.231 24/05/08,10:22:34,03,06,1, 11.9,1,1, 9.613, 10466.118, 375.501, 52836.690 24/05/08,10:22:34,04,06,1, 11.9,1,1, 9.613, 10465.915, 375.626, 52839.907 24/05/08,10:22:34,05,06,1, 11.9,1,1, 9.613, 10467.729, 375.600, 52839.420 24/05/08,10:22:34,06,06,1, 11.9,1,1, 9.613, 10465.814, 375.490, 52837.096 24/05/08,10:22:34,07,06,1, 11.9,1,1, 9.613, 10466.870, 375.467, 52840.715 24/05/08,10:22:34,08,06,1, 11.9,1,1, 9.613, 10467.105, 375.342, 52837.391 24/05/08,10:22:34,09,06,1, 11.9,1,1, 9.613, 10465.270, 375.412, 52837.934 24/05/08,10:22:34,10,06,1, 11.9,1,1, 9.613, 10467.167, 375.551, 52840.179 24/05/08,10:22:34,11,06,1, 11.9,1,1, 9.613, 10466.144, 375.494, 52836.552 24/05/08,10:22:34,12,06,1, 11.9,1,1, 9.613, 10465.930, 375.585, 52839.858 24/05/08,10:22:34,13,06,1, 11.9,1,1, 9.613, 10467.728, 375.605, 52839.470 24/05/08,10:22:34,14,06,1, 11.9,1,1, 9.613, 10465.765, 375.419, 52837.187 24/05/08,10:22:34,15,06,1, 11.9,1,1, 9.613, 10466.869, 375.509, 52840.789 24/05/08,10:22:34,16,06,1, 11.9,1,1, 9.613, 10467.080, 375.313, 52837.544 24/05/08,10:22:34,17,06,1, 11.9,1,1, 9.613, 10465.282, 375.383, 52837.957 24/05/08,10:22:34,18,06,1, 11.9,1,1, 9.613, 10467.256, 375.538, 52840.256 24/05/08,10:22:34,19,06,1, 11.9,1,1, 9.613, 10466.106, 375.454, 52836.514 24/05/08,10:22:35,00,06,1, 11.9,1,1, 9.609, 10466.102, 375.454, 52836.514 24/05/08,10:22:35,01,06,1, 11.9,1,1, 9.609, 10465.206, 375.352, 52837.684 24/05/08,10:22:35,02,06,1, 11.9,1,1, 9.609, 10467.190, 375.379, 52840.190 24/05/08,10:22:35,03,06,1, 11.9,1,1, 9.609, 10466.196, 375.461, 52836.652 24/05/08,10:22:35,04,06,1, 11.9,1,1, 9.609, 10465.762, 375.502, 52839.624 24/05/08,10:22:35,05,06,1, 11.9,1,1, 9.609, 10467.700, 375.483, 52839.419 24/05/08,10:22:35,06,06,1, 11.9,1,1, 9.609, 10465.852, 375.475, 52837.047 24/05/08,10:22:35,07,06,1, 11.9,1,1, 9.609, 10466.651, 375.206, 52839.551 24/05/08,10:22:35,08,06,1, 11.9,1,1, 9.609, 10467.335, 375.432, 52838.499 24/05/08,10:22:35,09,06,1, 11.9,1,1, 9.609, 10465.241, 375.294, 52837.904 24/05/08,10:22:35,10,06,1, 11.9,1,1, 9.609, 10466.836, 375.289, 52839.290 24/05/08,10:22:35,11,06,1, 11.9,1,1, 9.609, 10466.491, 375.615, 52837.399 24/05/08,10:22:35,12,06,1, 11.9,1,1, 9.609, 10465.858, 375.388, 52838.968 24/05/08,10:22:35,13,06,1, 11.9,1,1, 9.609, 10467.326, 375.526, 52839.554 24/05/08,10:22:35,14,06,1, 11.9,1,1, 9.609, 10466.356, 375.494, 52837.723 24/05/08,10:22:35,15,06,1, 11.9,1,1, 9.609, 10466.495, 375.194, 52839.743 24/05/08,10:22:35,16,06,1, 11.9,1,1, 9.609, 10467.138, 375.381, 52838.369 24/05/08,10:22:35,17,06,1, 11.9,1,1, 9.609, 10465.688, 375.308, 52837.786 24/05/08,10:22:35,18,06,1, 11.9,1,1, 9.609, 10466.646, 375.290, 52839.622 24/05/08,10:22:35,19,06,1, 11.9,1,1, 9.609, 10466.414, 375.556, 52837.618 24/05/08,10:22:36,00,06,1, 11.9,1,1, 9.607, 10466.411, 375.556, 52837.618 24/05/08,10:22:36,01,06,1, 11.9,1,1, 9.607, 10465.701, 375.176, 52837.708 24/05/08,10:22:36,02,06,1, 11.9,1,1, 9.607, 10466.593, 375.242, 52839.604 24/05/08,10:22:36,03,06,1, 11.9,1,1, 9.607, 10466.452, 375.465, 52837.501 24/05/08,10:22:36,04,06,1, 11.9,1,1, 9.607, 10465.743, 375.235, 52838.783 24/05/08,10:22:36,05,06,1, 11.9,1,1, 9.607, 10467.280, 375.487, 52839.673 24/05/08,10:22:36,06,06,1, 11.9,1,1, 9.607, 10466.333, 375.415, 52837.698 24/05/08,10:22:36,07,06,1, 11.9,1,1, 9.607, 10466.383, 375.139, 52839.660 24/05/08,10:22:36,08,06,1, 11.9,1,1, 9.607, 10467.144, 375.370, 52838.446 24/05/08,10:22:36,09,06,1, 11.9,1,1, 9.607, 10465.700, 375.171, 52837.708 24/05/08,10:22:36,10,06,1, 11.9,1,1, 9.607, 10466.614, 375.257, 52839.617 24/05/08,10:22:36,11,06,1, 11.9,1,1, 9.607, 10466.332, 375.502, 52837.328 24/05/08,10:22:36,12,06,1, 11.9,1,1, 9.607, 10466.008, 375.244, 52839.088 24/05/08,10:22:36,13,06,1, 11.9,1,1, 9.607, 10466.944, 375.454, 52839.212 24/05/08,10:22:36,14,06,1, 11.9,1,1, 9.607, 10466.366, 375.527, 52838.276 24/05/08,10:22:36,15,06,1, 11.9,1,1, 9.607, 10466.577, 375.149, 52839.625 24/05/08,10:22:36,16,06,1, 11.9,1,1, 9.607, 10466.852, 375.363, 52838.411 24/05/08,10:22:36,17,06,1, 11.9,1,1, 9.607, 10465.919, 375.225, 52838.138 24/05/08,10:22:36,18,06,1, 11.9,1,1, 9.607, 10466.474, 375.092, 52839.068 24/05/08,10:22:36,19,06,1, 11.9,1,1, 9.607, 10466.326, 375.547, 52837.844 24/05/08,10:22:37,00,07,1, 11.9,1,1, 9.609, 10466.319, 375.547, 52837.844 24/05/08,10:22:37,01,07,1, 11.9,1,1, 9.609, 10465.948, 375.237, 52838.129 24/05/08,10:22:37,02,07,1, 11.9,1,1, 9.609, 10466.432, 375.063, 52839.039 24/05/08,10:22:37,03,07,1, 11.9,1,1, 9.609, 10466.219, 375.380, 52837.591 24/05/08,10:22:37,04,07,1, 11.9,1,1, 9.609, 10465.892, 375.259, 52838.841 24/05/08,10:22:37,05,07,1, 11.9,1,1, 9.609, 10466.820, 375.338, 52839.156 24/05/08,10:22:37,06,07,1, 11.9,1,1, 9.609, 10466.293, 375.426, 52838.159 24/05/08,10:22:37,07,07,1, 11.9,1,1, 9.609, 10466.515, 375.154, 52839.588 24/05/08,10:22:37,08,07,1, 11.9,1,1, 9.609, 10466.841, 375.281, 52838.427 24/05/08,10:22:37,09,07,1, 11.9,1,1, 9.609, 10465.896, 375.201, 52838.191 24/05/08,10:22:37,10,07,1, 11.9,1,1, 9.609, 10466.445, 375.070, 52839.154 24/05/08,10:22:37,11,07,1, 11.9,1,1, 9.609, 10466.216, 375.418, 52837.765 24/05/08,10:22:37,12,07,1, 11.9,1,1, 9.609, 10465.912, 375.234, 52838.935 24/05/08,10:22:37,13,07,1, 11.9,1,1, 9.609, 10466.871, 375.341, 52839.144 24/05/08,10:22:37,14,07,1, 11.9,1,1, 9.609, 10466.286, 375.386, 52838.204 24/05/08,10:22:37,15,07,1, 11.9,1,1, 9.609, 10466.508, 375.149, 52839.588 24/05/08,10:22:37,16,07,1, 11.9,1,1, 9.609, 10466.854, 375.236, 52838.432 24/05/08,10:22:37,17,07,1, 11.9,1,1, 9.609, 10465.917, 375.170, 52838.177 24/05/08,10:22:37,18,07,1, 11.9,1,1, 9.609, 10466.471, 375.132, 52839.148 24/05/08,10:22:37,19,07,1, 11.9,1,1, 9.609, 10466.265, 375.421, 52837.743 24/05/08,10:22:38,00,06,1, 11.9,1,1, 9.611, 10466.261, 375.421, 52837.743 24/05/08,10:22:38,01,06,1, 11.9,1,1, 9.611, 10465.944, 375.226, 52838.248 24/05/08,10:22:38,02,06,1, 11.9,1,1, 9.611, 10466.317, 374.950, 52839.197 24/05/08,10:22:38,03,06,1, 11.9,1,1, 9.611, 10466.150, 375.460, 52837.831 24/05/08,10:22:38,04,06,1, 11.9,1,1, 9.611, 10465.771, 375.251, 52838.778 24/05/08,10:22:38,05,06,1, 11.9,1,1, 9.611, 10466.715, 375.270, 52839.111 24/05/08,10:22:38,06,06,1, 11.9,1,1, 9.611, 10466.208, 375.547, 52838.320 24/05/08,10:22:38,07,06,1, 11.9,1,1, 9.611, 10466.359, 375.037, 52839.505 24/05/08,10:22:38,08,06,1, 11.9,1,1, 9.611, 10466.814, 375.299, 52838.642 24/05/08,10:22:38,09,06,1, 11.9,1,1, 9.611, 10465.900, 375.256, 52838.329 24/05/08,10:22:38,10,06,1, 11.9,1,1, 9.611, 10466.298, 375.012, 52839.106 24/05/08,10:22:38,11,06,1, 11.9,1,1, 9.611, 10466.230, 375.404, 52837.853 24/05/08,10:22:38,12,06,1, 11.9,1,1, 9.611, 10465.744, 375.232, 52838.846 24/05/08,10:22:38,13,06,1, 11.9,1,1, 9.611, 10466.656, 375.278, 52839.170 24/05/08,10:22:38,14,06,1, 11.9,1,1, 9.611, 10466.226, 375.504, 52838.220 24/05/08,10:22:38,15,06,1, 11.9,1,1, 9.611, 10466.363, 375.098, 52839.467 24/05/08,10:22:38,16,06,1, 11.9,1,1, 9.611, 10466.804, 375.310, 52838.508 24/05/08,10:22:38,17,06,1, 11.9,1,1, 9.611, 10465.910, 375.295, 52838.272 24/05/08,10:22:38,18,06,1, 11.9,1,1, 9.611, 10466.332, 375.001, 52839.093 24/05/08,10:22:38,19,06,1, 11.9,1,1, 9.611, 10466.136, 375.386, 52837.669 24/05/08,10:22:39,00,06,1, 11.8,1,1, 9.611, 10466.136, 375.386, 52837.669 24/05/08,10:22:39,01,06,1, 11.8,1,1, 9.611, 10465.843, 375.227, 52838.180 24/05/08,10:22:39,02,06,1, 11.8,1,1, 9.611, 10466.316, 375.083, 52839.183 24/05/08,10:22:39,03,06,1, 11.8,1,1, 9.611, 10466.135, 375.415, 52837.762 24/05/08,10:22:39,04,06,1, 11.8,1,1, 9.611, 10465.650, 375.184, 52838.723 24/05/08,10:22:39,05,06,1, 11.8,1,1, 9.611, 10466.516, 375.342, 52839.153 24/05/08,10:22:39,06,06,1, 11.8,1,1, 9.611, 10466.114, 375.504, 52838.088 24/05/08,10:22:39,07,06,1, 11.8,1,1, 9.611, 10466.245, 375.174, 52839.504 24/05/08,10:22:39,08,06,1, 11.8,1,1, 9.611, 10466.766, 375.352, 52838.628 24/05/08,10:22:39,09,06,1, 11.8,1,1, 9.611, 10465.898, 375.200, 52838.250 24/05/08,10:22:39,10,06,1, 11.8,1,1, 9.611, 10466.296, 375.057, 52839.240 24/05/08,10:22:39,11,06,1, 11.8,1,1, 9.611, 10466.131, 375.430, 52837.785 24/05/08,10:22:39,12,06,1, 11.8,1,1, 9.611, 10465.637, 375.200, 52838.626 24/05/08,10:22:39,13,06,1, 11.8,1,1, 9.611, 10466.512, 375.387, 52839.153 24/05/08,10:22:39,14,06,1, 11.8,1,1, 9.611, 10466.091, 375.500, 52838.025 24/05/08,10:22:39,15,06,1, 11.8,1,1, 9.611, 10466.229, 375.157, 52839.526 24/05/08,10:22:39,16,06,1, 11.8,1,1, 9.611, 10466.763, 375.382, 52838.670 24/05/08,10:22:39,17,06,1, 11.8,1,1, 9.611, 10465.826, 375.267, 52838.126 24/05/08,10:22:39,18,06,1, 11.8,1,1, 9.611, 10466.248, 374.971, 52839.181 24/05/08,10:22:39,19,06,1, 11.8,1,1, 9.611, 10466.112, 375.397, 52837.777 24/05/08,10:22:40,00,05,1, 11.9,1,1, 9.617, 10466.111, 375.397, 52837.777 24/05/08,10:22:40,01,05,1, 11.9,1,1, 9.617, 10465.829, 375.327, 52838.256 24/05/08,10:22:40,02,05,1, 11.9,1,1, 9.617, 10466.144, 375.118, 52839.211 24/05/08,10:22:40,03,05,1, 11.9,1,1, 9.617, 10466.038, 375.352, 52837.624 24/05/08,10:22:40,04,05,1, 11.9,1,1, 9.617, 10465.485, 375.298, 52838.466 24/05/08,10:22:40,05,05,1, 11.9,1,1, 9.617, 10466.309, 375.358, 52839.041 24/05/08,10:22:40,06,05,1, 11.9,1,1, 9.617, 10465.962, 375.536, 52837.946 24/05/08,10:22:40,07,05,1, 11.9,1,1, 9.617, 10466.080, 375.343, 52839.516 24/05/08,10:22:40,08,05,1, 11.9,1,1, 9.617, 10466.688, 375.358, 52838.707 24/05/08,10:22:40,09,05,1, 11.9,1,1, 9.617, 10465.791, 375.341, 52838.203 24/05/08,10:22:40,10,05,1, 11.9,1,1, 9.617, 10466.179, 375.132, 52839.288 24/05/08,10:22:40,11,05,1, 11.9,1,1, 9.617, 10466.040, 375.363, 52837.718 24/05/08,10:22:40,12,05,1, 11.9,1,1, 9.617, 10465.442, 375.304, 52838.660 24/05/08,10:22:40,13,05,1, 11.9,1,1, 9.617, 10466.299, 375.370, 52839.214 24/05/08,10:22:40,14,05,1, 11.9,1,1, 9.617, 10465.934, 375.514, 52838.028 24/05/08,10:22:40,15,05,1, 11.9,1,1, 9.617, 10466.076, 375.345, 52839.600 24/05/08,10:22:40,16,05,1, 11.9,1,1, 9.617, 10466.608, 375.369, 52838.716 24/05/08,10:22:40,17,05,1, 11.9,1,1, 9.617, 10465.801, 375.308, 52838.146 24/05/08,10:22:40,18,05,1, 11.9,1,1, 9.617, 10466.162, 375.185, 52839.293 24/05/08,10:22:40,19,05,1, 11.9,1,1, 9.617, 10466.030, 375.356, 52837.752 24/05/08,10:22:41,00,06,1, 11.8,1,1, 9.614, 10466.027, 375.356, 52837.752 24/05/08,10:22:41,01,06,1, 11.8,1,1, 9.614, 10465.743, 375.421, 52838.122 24/05/08,10:22:41,02,06,1, 11.8,1,1, 9.614, 10466.053, 375.120, 52839.290 24/05/08,10:22:41,03,06,1, 11.8,1,1, 9.614, 10466.021, 375.549, 52837.934 24/05/08,10:22:41,04,06,1, 11.8,1,1, 9.614, 10465.279, 375.350, 52838.467 24/05/08,10:22:41,05,06,1, 11.8,1,1, 9.614, 10466.142, 375.378, 52839.051 24/05/08,10:22:41,06,06,1, 11.8,1,1, 9.614, 10465.804, 375.748, 52838.096 24/05/08,10:22:41,07,06,1, 11.8,1,1, 9.614, 10465.829, 375.356, 52839.357 24/05/08,10:22:41,08,06,1, 11.8,1,1, 9.614, 10466.580, 375.514, 52838.858 24/05/08,10:22:41,09,06,1, 11.8,1,1, 9.614, 10465.738, 375.537, 52838.142 24/05/08,10:22:41,10,06,1, 11.8,1,1, 9.614, 10466.071, 375.095, 52839.224 24/05/08,10:22:41,11,06,1, 11.8,1,1, 9.614, 10466.010, 375.537, 52837.967 24/05/08,10:22:41,12,06,1, 11.8,1,1, 9.614, 10465.277, 375.387, 52838.532 24/05/08,10:22:41,13,06,1, 11.8,1,1, 9.614, 10466.079, 375.368, 52839.052 24/05/08,10:22:41,14,06,1, 11.8,1,1, 9.614, 10465.795, 375.755, 52837.903 24/05/08,10:22:41,15,06,1, 11.8,1,1, 9.614, 10465.871, 375.344, 52839.408 24/05/08,10:22:41,16,06,1, 11.8,1,1, 9.614, 10466.508, 375.462, 52838.836 24/05/08,10:22:41,17,06,1, 11.8,1,1, 9.614, 10465.726, 375.547, 52838.302 24/05/08,10:22:41,18,06,1, 11.8,1,1, 9.614, 10466.063, 375.162, 52839.381 24/05/08,10:22:41,19,06,1, 11.8,1,1, 9.614, 10465.990, 375.476, 52837.927 24/05/08,10:22:42,00,06,1, 11.8,1,1, 9.618, 10465.986, 375.476, 52837.927 24/05/08,10:22:42,01,06,1, 11.8,1,1, 9.618, 10465.637, 375.580, 52838.330 24/05/08,10:22:42,02,06,1, 11.8,1,1, 9.618, 10465.973, 375.383, 52839.549 24/05/08,10:22:42,03,06,1, 11.8,1,1, 9.618, 10465.979, 375.642, 52838.038 24/05/08,10:22:42,04,06,1, 11.8,1,1, 9.618, 10465.150, 375.479, 52838.349 24/05/08,10:22:42,05,06,1, 11.8,1,1, 9.618, 10465.943, 375.521, 52839.196 24/05/08,10:22:42,06,06,1, 11.8,1,1, 9.618, 10465.666, 375.795, 52837.939 24/05/08,10:22:42,07,06,1, 11.8,1,1, 9.618, 10465.523, 375.552, 52839.310 24/05/08,10:22:42,08,06,1, 11.8,1,1, 9.618, 10466.414, 375.727, 52839.151 24/05/08,10:22:42,09,06,1, 11.8,1,1, 9.618, 10465.596, 375.607, 52838.239 24/05/08,10:22:42,10,06,1, 11.8,1,1, 9.618, 10465.919, 375.355, 52839.604 24/05/08,10:22:42,11,06,1, 11.8,1,1, 9.618, 10465.956, 375.593, 52838.132 24/05/08,10:22:42,12,06,1, 11.8,1,1, 9.618, 10465.135, 375.438, 52838.331 24/05/08,10:22:42,13,06,1, 11.8,1,1, 9.618, 10465.919, 375.519, 52839.228 24/05/08,10:22:42,14,06,1, 11.8,1,1, 9.618, 10465.609, 375.777, 52837.877 24/05/08,10:22:42,15,06,1, 11.8,1,1, 9.618, 10465.543, 375.530, 52839.260 24/05/08,10:22:42,16,06,1, 11.8,1,1, 9.618, 10466.380, 375.748, 52839.124 24/05/08,10:22:42,17,06,1, 11.8,1,1, 9.618, 10465.687, 375.675, 52838.304 24/05/08,10:22:42,18,06,1, 11.8,1,1, 9.618, 10465.952, 375.339, 52839.555 24/05/08,10:22:42,19,06,1, 11.8,1,1, 9.618, 10466.025, 375.593, 52838.192 24/05/08,10:22:43,00,07,1, 11.9,1,1, 9.617, 10466.019, 375.593, 52838.192 24/05/08,10:22:43,01,07,1, 11.9,1,1, 9.617, 10465.624, 375.913, 52838.385 24/05/08,10:22:43,02,07,1, 11.9,1,1, 9.617, 10465.800, 375.441, 52839.634 24/05/08,10:22:43,03,07,1, 11.9,1,1, 9.617, 10465.987, 375.687, 52838.271 24/05/08,10:22:43,04,07,1, 11.9,1,1, 9.617, 10465.152, 375.639, 52838.438 24/05/08,10:22:43,05,07,1, 11.9,1,1, 9.617, 10465.721, 375.536, 52839.209 24/05/08,10:22:43,06,07,1, 11.9,1,1, 9.617, 10465.497, 375.895, 52837.959 24/05/08,10:22:43,07,07,1, 11.9,1,1, 9.617, 10465.320, 375.770, 52839.258 24/05/08,10:22:43,08,07,1, 11.9,1,1, 9.617, 10466.218, 375.784, 52839.038 24/05/08,10:22:43,09,07,1, 11.9,1,1, 9.617, 10465.570, 375.839, 52838.403 24/05/08,10:22:43,10,07,1, 11.9,1,1, 9.617, 10465.858, 375.571, 52839.787 24/05/08,10:22:43,11,07,1, 11.9,1,1, 9.617, 10465.955, 375.760, 52838.364 24/05/08,10:22:43,12,07,1, 11.9,1,1, 9.617, 10465.067, 375.686, 52838.286 24/05/08,10:22:43,13,07,1, 11.9,1,1, 9.617, 10465.744, 375.603, 52839.190 24/05/08,10:22:43,14,07,1, 11.9,1,1, 9.617, 10465.517, 375.906, 52837.928 24/05/08,10:22:43,15,07,1, 11.9,1,1, 9.617, 10465.308, 375.738, 52839.271 24/05/08,10:22:43,16,07,1, 11.9,1,1, 9.617, 10466.183, 375.818, 52839.210 24/05/08,10:22:43,17,07,1, 11.9,1,1, 9.617, 10465.573, 375.902, 52838.357 24/05/08,10:22:43,18,07,1, 11.9,1,1, 9.617, 10465.779, 375.586, 52839.733 24/05/08,10:22:43,19,07,1, 11.9,1,1, 9.617, 10465.983, 375.748, 52838.295 24/05/08,10:22:44,00,07,1, 11.9,1,1, 9.613, 10465.977, 375.748, 52838.295 24/05/08,10:22:44,01,07,1, 11.9,1,1, 9.613, 10465.476, 376.133, 52838.258 24/05/08,10:22:44,02,07,1, 11.9,1,1, 9.613, 10465.657, 375.716, 52839.755 24/05/08,10:22:44,03,07,1, 11.9,1,1, 9.613, 10466.039, 375.985, 52838.523 24/05/08,10:22:44,04,07,1, 11.9,1,1, 9.613, 10465.097, 375.825, 52838.387 24/05/08,10:22:44,05,07,1, 11.9,1,1, 9.613, 10465.599, 375.782, 52839.345 24/05/08,10:22:44,06,07,1, 11.9,1,1, 9.613, 10465.400, 376.163, 52837.935 24/05/08,10:22:44,07,07,1, 11.9,1,1, 9.613, 10465.029, 375.879, 52839.022 24/05/08,10:22:44,08,07,1, 11.9,1,1, 9.613, 10466.033, 376.065, 52839.369 24/05/08,10:22:44,09,07,1, 11.9,1,1, 9.613, 10465.394, 376.091, 52838.265 24/05/08,10:22:44,10,07,1, 11.9,1,1, 9.613, 10465.668, 375.774, 52839.727 24/05/08,10:22:44,11,07,1, 11.9,1,1, 9.613, 10466.038, 376.024, 52838.609 24/05/08,10:22:44,12,07,1, 11.9,1,1, 9.613, 10465.056, 375.795, 52838.260 24/05/08,10:22:44,13,07,1, 11.9,1,1, 9.613, 10465.534, 375.684, 52839.211 24/05/08,10:22:44,14,07,1, 11.9,1,1, 9.613, 10465.429, 376.114, 52837.881 24/05/08,10:22:44,15,07,1, 11.9,1,1, 9.613, 10464.963, 375.900, 52838.967 24/05/08,10:22:44,16,07,1, 11.9,1,1, 9.613, 10465.990, 376.080, 52839.270 24/05/08,10:22:44,17,07,1, 11.9,1,1, 9.613, 10465.465, 376.192, 52838.303 24/05/08,10:22:44,18,07,1, 11.9,1,1, 9.613, 10465.635, 375.790, 52839.713 24/05/08,10:22:44,19,07,1, 11.9,1,1, 9.613, 10466.069, 376.047, 52838.666 24/05/08,10:22:45,00,06,1, 11.9,1,1, 9.615, 10466.069, 376.047, 52838.666 24/05/08,10:22:45,01,06,1, 11.9,1,1, 9.615, 10465.302, 376.383, 52838.351 24/05/08,10:22:45,02,06,1, 11.9,1,1, 9.615, 10465.450, 376.108, 52839.836 24/05/08,10:22:45,03,06,1, 11.9,1,1, 9.615, 10466.013, 376.189, 52838.970 24/05/08,10:22:45,04,06,1, 11.9,1,1, 9.615, 10465.066, 376.207, 52838.453 24/05/08,10:22:45,05,06,1, 11.9,1,1, 9.615, 10465.456, 375.921, 52839.400 24/05/08,10:22:45,06,06,1, 11.9,1,1, 9.615, 10465.359, 376.223, 52837.999 24/05/08,10:22:45,07,06,1, 11.9,1,1, 9.615, 10464.831, 376.141, 52838.892 24/05/08,10:22:45,08,06,1, 11.9,1,1, 9.615, 10465.713, 376.236, 52839.366 24/05/08,10:22:45,09,06,1, 11.9,1,1, 9.615, 10465.327, 376.397, 52838.215 24/05/08,10:22:45,10,06,1, 11.9,1,1, 9.615, 10465.485, 376.129, 52839.694 24/05/08,10:22:45,11,06,1, 11.9,1,1, 9.615, 10465.996, 376.194, 52838.833 24/05/08,10:22:45,12,06,1, 11.9,1,1, 9.615, 10465.113, 376.147, 52838.345 24/05/08,10:22:45,13,06,1, 11.9,1,1, 9.615, 10465.563, 375.967, 52839.489 24/05/08,10:22:45,14,06,1, 11.9,1,1, 9.615, 10465.347, 376.233, 52838.028 24/05/08,10:22:45,15,06,1, 11.9,1,1, 9.615, 10464.816, 376.124, 52838.784 24/05/08,10:22:45,16,06,1, 11.9,1,1, 9.615, 10465.686, 376.217, 52839.298 24/05/08,10:22:45,17,06,1, 11.9,1,1, 9.615, 10465.321, 376.383, 52838.225 24/05/08,10:22:45,18,06,1, 11.9,1,1, 9.615, 10465.444, 376.128, 52839.723 24/05/08,10:22:45,19,06,1, 11.9,1,1, 9.615, 10465.993, 376.216, 52838.949 24/05/08,10:22:46,00,07,1, 11.9,1,1, 9.614, 10465.986, 376.216, 52838.949 24/05/08,10:22:46,01,07,1, 11.9,1,1, 9.614, 10465.019, 376.580, 52837.701 24/05/08,10:22:46,02,07,1, 11.9,1,1, 9.614, 10465.181, 376.400, 52840.094 24/05/08,10:22:46,03,07,1, 11.9,1,1, 9.614, 10466.088, 376.430, 52839.092 24/05/08,10:22:46,04,07,1, 11.9,1,1, 9.614, 10464.891, 376.418, 52838.240 24/05/08,10:22:46,05,07,1, 11.9,1,1, 9.614, 10465.599, 376.107, 52839.526 24/05/08,10:22:46,06,07,1, 11.9,1,1, 9.614, 10465.486, 376.488, 52838.212 24/05/08,10:22:46,07,07,1, 11.9,1,1, 9.614, 10464.700, 376.345, 52838.618 24/05/08,10:22:46,08,07,1, 11.9,1,1, 9.614, 10465.443, 376.306, 52839.272 24/05/08,10:22:46,09,07,1, 11.9,1,1, 9.614, 10465.186, 376.727, 52838.213 24/05/08,10:22:46,10,07,1, 11.9,1,1, 9.614, 10465.146, 376.359, 52839.614 24/05/08,10:22:46,11,07,1, 11.9,1,1, 9.614, 10465.918, 376.491, 52839.224 24/05/08,10:22:46,12,07,1, 11.9,1,1, 9.614, 10465.205, 376.563, 52838.503 24/05/08,10:22:46,13,07,1, 11.9,1,1, 9.614, 10465.470, 376.162, 52839.562 24/05/08,10:22:46,14,07,1, 11.9,1,1, 9.614, 10465.520, 376.464, 52838.259 24/05/08,10:22:46,15,07,1, 11.9,1,1, 9.614, 10464.679, 376.361, 52838.601 24/05/08,10:22:46,16,07,1, 11.9,1,1, 9.614, 10465.423, 376.298, 52839.302 24/05/08,10:22:46,17,07,1, 11.9,1,1, 9.614, 10465.165, 376.709, 52838.152 24/05/08,10:22:46,18,07,1, 11.9,1,1, 9.614, 10465.089, 376.389, 52839.556 24/05/08,10:22:46,19,07,1, 11.9,1,1, 9.614, 10465.898, 376.471, 52839.206 24/05/08,10:22:47,00,07,1, 11.9,1,1, 9.616, 10465.894, 376.471, 52839.206 24/05/08,10:22:47,01,07,1, 11.9,1,1, 9.616, 10465.092, 376.833, 52838.179 24/05/08,10:22:47,02,07,1, 11.9,1,1, 9.616, 10464.882, 376.757, 52839.423 24/05/08,10:22:47,03,07,1, 11.9,1,1, 9.616, 10465.748, 376.735, 52839.414 24/05/08,10:22:47,04,07,1, 11.9,1,1, 9.616, 10465.170, 376.806, 52838.455 24/05/08,10:22:47,05,07,1, 11.9,1,1, 9.616, 10465.370, 376.498, 52839.826 24/05/08,10:22:47,06,07,1, 11.9,1,1, 9.616, 10465.685, 376.704, 52838.652 24/05/08,10:22:47,07,07,1, 11.9,1,1, 9.616, 10464.728, 376.595, 52838.555 24/05/08,10:22:47,08,07,1, 11.9,1,1, 9.616, 10465.340, 376.511, 52839.376 24/05/08,10:22:47,09,07,1, 11.9,1,1, 9.616, 10465.055, 376.868, 52838.013 24/05/08,10:22:47,10,07,1, 11.9,1,1, 9.616, 10464.795, 376.715, 52839.257 24/05/08,10:22:47,11,07,1, 11.9,1,1, 9.616, 10465.769, 376.808, 52839.490 24/05/08,10:22:47,12,07,1, 11.9,1,1, 9.616, 10465.173, 376.827, 52838.506 24/05/08,10:22:47,13,07,1, 11.9,1,1, 9.616, 10465.353, 376.508, 52839.744 24/05/08,10:22:47,14,07,1, 11.9,1,1, 9.616, 10465.679, 376.706, 52838.549 24/05/08,10:22:47,15,07,1, 11.9,1,1, 9.616, 10464.758, 376.633, 52838.457 24/05/08,10:22:47,16,07,1, 11.9,1,1, 9.616, 10465.339, 376.615, 52839.502 24/05/08,10:22:47,17,07,1, 11.9,1,1, 9.616, 10465.082, 376.852, 52837.974 24/05/08,10:22:47,18,07,1, 11.9,1,1, 9.616, 10464.807, 376.680, 52839.183 24/05/08,10:22:47,19,07,1, 11.9,1,1, 9.616, 10465.752, 376.877, 52839.450 24/05/08,10:22:48,00,07,1, 11.9,1,1, 9.616, 10465.744, 376.877, 52839.450 24/05/08,10:22:48,01,07,1, 11.9,1,1, 9.616, 10465.188, 377.068, 52838.256 24/05/08,10:22:48,02,07,1, 11.9,1,1, 9.616, 10464.631, 376.858, 52838.907 24/05/08,10:22:48,03,07,1, 11.9,1,1, 9.616, 10465.532, 376.922, 52839.600 24/05/08,10:22:48,04,07,1, 11.9,1,1, 9.616, 10465.188, 377.228, 52838.496 24/05/08,10:22:48,05,07,1, 11.9,1,1, 9.616, 10465.237, 376.796, 52839.756 24/05/08,10:22:48,06,07,1, 11.9,1,1, 9.616, 10465.885, 377.033, 52839.093 24/05/08,10:22:48,07,07,1, 11.9,1,1, 9.616, 10464.932, 376.946, 52838.607 24/05/08,10:22:48,08,07,1, 11.9,1,1, 9.616, 10465.287, 376.654, 52839.501 24/05/08,10:22:48,09,07,1, 11.9,1,1, 9.616, 10465.209, 377.084, 52838.175 24/05/08,10:22:48,10,07,1, 11.9,1,1, 9.616, 10464.605, 376.896, 52839.029 24/05/08,10:22:48,11,07,1, 11.9,1,1, 9.616, 10465.497, 376.992, 52839.378 24/05/08,10:22:48,12,07,1, 11.9,1,1, 9.616, 10465.123, 377.234, 52838.410 24/05/08,10:22:48,13,07,1, 11.9,1,1, 9.616, 10465.220, 376.830, 52839.696 24/05/08,10:22:48,14,07,1, 11.9,1,1, 9.616, 10465.778, 377.047, 52839.043 24/05/08,10:22:48,15,07,1, 11.9,1,1, 9.616, 10464.914, 376.945, 52838.477 24/05/08,10:22:48,16,07,1, 11.9,1,1, 9.616, 10465.286, 376.654, 52839.495 24/05/08,10:22:48,17,07,1, 11.9,1,1, 9.616, 10465.214, 377.111, 52838.268 24/05/08,10:22:48,18,07,1, 11.9,1,1, 9.616, 10464.599, 376.964, 52839.011 24/05/08,10:22:48,19,07,1, 11.9,1,1, 9.616, 10465.485, 376.997, 52839.430 24/05/08,10:22:49,00,07,1, 11.9,1,1, 9.618, 10465.477, 376.997, 52839.430 24/05/08,10:22:49,01,07,1, 11.9,1,1, 9.618, 10465.388, 377.133, 52838.394 24/05/08,10:22:49,02,07,1, 11.9,1,1, 9.618, 10464.599, 377.130, 52838.699 24/05/08,10:22:49,03,07,1, 11.9,1,1, 9.618, 10465.321, 377.115, 52839.521 24/05/08,10:22:49,04,07,1, 11.9,1,1, 9.618, 10465.031, 377.398, 52838.213 24/05/08,10:22:49,05,07,1, 11.9,1,1, 9.618, 10464.991, 377.283, 52839.745 24/05/08,10:22:49,06,07,1, 11.9,1,1, 9.618, 10465.795, 377.275, 52839.373 24/05/08,10:22:49,07,07,1, 11.9,1,1, 9.618, 10465.059, 377.299, 52838.765 24/05/08,10:22:49,08,07,1, 11.9,1,1, 9.618, 10465.381, 377.016, 52839.774 24/05/08,10:22:49,09,07,1, 11.9,1,1, 9.618, 10465.385, 377.225, 52838.224 24/05/08,10:22:49,10,07,1, 11.9,1,1, 9.618, 10464.622, 377.139, 52838.602 24/05/08,10:22:49,11,07,1, 11.9,1,1, 9.618, 10465.283, 377.185, 52839.360 24/05/08,10:22:49,12,07,1, 11.9,1,1, 9.618, 10464.992, 377.422, 52838.064 24/05/08,10:22:49,13,07,1, 11.9,1,1, 9.618, 10464.994, 377.251, 52839.606 24/05/08,10:22:49,14,07,1, 11.9,1,1, 9.618, 10465.771, 377.340, 52839.470 24/05/08,10:22:49,15,07,1, 11.9,1,1, 9.618, 10465.048, 377.278, 52838.496 24/05/08,10:22:49,16,07,1, 11.9,1,1, 9.618, 10465.364, 377.062, 52839.829 24/05/08,10:22:49,17,07,1, 11.9,1,1, 9.618, 10465.447, 377.229, 52838.471 24/05/08,10:22:49,18,07,1, 11.9,1,1, 9.618, 10464.571, 377.189, 52838.659 24/05/08,10:22:49,19,07,1, 11.9,1,1, 9.618, 10465.310, 377.184, 52839.422 24/05/08,10:22:50,00,06,1, 11.9,1,1, 9.613, 10465.310, 377.184, 52839.422 24/05/08,10:22:50,01,06,1, 11.9,1,1, 9.613, 10465.673, 377.539, 52838.875 24/05/08,10:22:50,02,06,1, 11.9,1,1, 9.613, 10464.755, 377.345, 52838.475 24/05/08,10:22:50,03,06,1, 11.9,1,1, 9.613, 10465.209, 377.186, 52839.447 24/05/08,10:22:50,04,06,1, 11.9,1,1, 9.613, 10465.112, 377.596, 52838.152 24/05/08,10:22:50,05,06,1, 11.9,1,1, 9.613, 10464.643, 377.411, 52839.147 24/05/08,10:22:50,06,06,1, 11.9,1,1, 9.613, 10465.626, 377.510, 52839.396 24/05/08,10:22:50,07,06,1, 11.9,1,1, 9.613, 10465.176, 377.760, 52838.642 24/05/08,10:22:50,08,06,1, 11.9,1,1, 9.613, 10465.283, 377.242, 52839.870 24/05/08,10:22:50,09,06,1, 11.9,1,1, 9.613, 10465.731, 377.564, 52838.913 24/05/08,10:22:50,10,06,1, 11.9,1,1, 9.613, 10464.789, 377.439, 52838.580 24/05/08,10:22:50,11,06,1, 11.9,1,1, 9.613, 10465.235, 377.203, 52839.511 24/05/08,10:22:50,12,06,1, 11.9,1,1, 9.613, 10465.090, 377.690, 52838.237 24/05/08,10:22:50,13,06,1, 11.9,1,1, 9.613, 10464.693, 377.455, 52839.262 24/05/08,10:22:50,14,06,1, 11.9,1,1, 9.613, 10465.588, 377.516, 52839.490 24/05/08,10:22:50,15,06,1, 11.9,1,1, 9.613, 10465.076, 377.742, 52838.467 24/05/08,10:22:50,16,06,1, 11.9,1,1, 9.613, 10465.337, 377.317, 52839.893 24/05/08,10:22:50,17,06,1, 11.9,1,1, 9.613, 10465.717, 377.587, 52838.992 24/05/08,10:22:50,18,06,1, 11.9,1,1, 9.613, 10464.783, 377.472, 52838.589 24/05/08,10:22:50,19,06,1, 11.9,1,1, 9.613, 10465.257, 377.214, 52839.515 24/05/08,10:22:51,00,07,1, 12.0,1,1, 9.616, 10465.251, 377.214, 52839.515 24/05/08,10:22:51,01,07,1, 12.0,1,1, 9.616, 10465.829, 377.743, 52839.286 24/05/08,10:22:51,02,07,1, 12.0,1,1, 9.616, 10465.071, 377.764, 52838.774 24/05/08,10:22:51,03,07,1, 12.0,1,1, 9.616, 10465.328, 377.486, 52839.963 24/05/08,10:22:51,04,07,1, 12.0,1,1, 9.616, 10465.354, 377.691, 52838.389 24/05/08,10:22:51,05,07,1, 12.0,1,1, 9.616, 10464.610, 377.651, 52838.947 24/05/08,10:22:51,06,07,1, 12.0,1,1, 9.616, 10465.378, 377.666, 52839.558 24/05/08,10:22:51,07,07,1, 12.0,1,1, 9.616, 10465.033, 377.919, 52838.396 24/05/08,10:22:51,08,07,1, 12.0,1,1, 9.616, 10465.086, 377.762, 52839.882 24/05/08,10:22:51,09,07,1, 12.0,1,1, 9.616, 10465.873, 377.798, 52839.381 24/05/08,10:22:51,10,07,1, 12.0,1,1, 9.616, 10465.003, 377.750, 52838.690 24/05/08,10:22:51,11,07,1, 12.0,1,1, 9.616, 10465.361, 377.516, 52839.745 24/05/08,10:22:51,12,07,1, 12.0,1,1, 9.616, 10465.355, 377.731, 52838.223 24/05/08,10:22:51,13,07,1, 12.0,1,1, 9.616, 10464.655, 377.677, 52838.843 24/05/08,10:22:51,14,07,1, 12.0,1,1, 9.616, 10465.368, 377.655, 52839.470 24/05/08,10:22:51,15,07,1, 12.0,1,1, 9.616, 10465.088, 377.943, 52838.406 24/05/08,10:22:51,16,07,1, 12.0,1,1, 9.616, 10465.077, 377.758, 52839.906 24/05/08,10:22:51,17,07,1, 12.0,1,1, 9.616, 10465.815, 377.858, 52839.458 24/05/08,10:22:51,18,07,1, 12.0,1,1, 9.616, 10465.033, 377.796, 52838.667 24/05/08,10:22:51,19,07,1, 12.0,1,1, 9.616, 10465.348, 377.532, 52839.775 24/05/08,10:22:52,00,06,1, 12.0,1,1, 9.621, 10465.343, 377.532, 52839.775 24/05/08,10:22:52,01,06,1, 12.0,1,1, 9.621, 10466.170, 378.039, 52839.678 24/05/08,10:22:52,02,06,1, 12.0,1,1, 9.621, 10464.686, 378.018, 52837.864 24/05/08,10:22:52,03,06,1, 12.0,1,1, 9.621, 10465.672, 377.871, 52840.842 24/05/08,10:22:52,04,06,1, 12.0,1,1, 9.621, 10465.840, 377.883, 52838.228 24/05/08,10:22:52,05,06,1, 12.0,1,1, 9.621, 10464.338, 377.829, 52838.601 24/05/08,10:22:52,06,06,1, 12.0,1,1, 9.621, 10465.824, 377.812, 52840.361 24/05/08,10:22:52,07,06,1, 12.0,1,1, 9.621, 10464.904, 378.002, 52837.237 24/05/08,10:22:52,08,06,1, 12.0,1,1, 9.621, 10464.658, 377.990, 52839.956 24/05/08,10:22:52,09,06,1, 12.0,1,1, 9.621, 10466.153, 378.004, 52839.619 24/05/08,10:22:52,10,06,1, 12.0,1,1, 9.621, 10464.694, 378.047, 52837.863 24/05/08,10:22:52,11,06,1, 12.0,1,1, 9.621, 10465.614, 377.884, 52840.873 24/05/08,10:22:52,12,06,1, 12.0,1,1, 9.621, 10465.949, 377.872, 52838.347 24/05/08,10:22:52,13,06,1, 12.0,1,1, 9.621, 10464.320, 377.848, 52838.469 24/05/08,10:22:52,14,06,1, 12.0,1,1, 9.621, 10465.805, 377.843, 52840.317 24/05/08,10:22:52,15,06,1, 12.0,1,1, 9.621, 10464.926, 377.949, 52837.270 24/05/08,10:22:52,16,06,1, 12.0,1,1, 9.621, 10464.593, 378.000, 52839.863 24/05/08,10:22:52,17,06,1, 12.0,1,1, 9.621, 10466.171, 378.051, 52839.788 24/05/08,10:22:52,18,06,1, 12.0,1,1, 9.621, 10464.661, 378.120, 52837.902 24/05/08,10:22:52,19,06,1, 12.0,1,1, 9.621, 10465.587, 377.935, 52840.916 24/05/08,10:22:53,00,06,1, 11.8,1,1, 9.618, 10465.585, 377.935, 52840.916 24/05/08,10:22:53,01,06,1, 11.8,1,1, 9.618, 10465.966, 378.061, 52839.928 24/05/08,10:22:53,02,06,1, 11.8,1,1, 9.618, 10464.833, 378.263, 52837.635 24/05/08,10:22:53,03,06,1, 11.8,1,1, 9.618, 10465.309, 378.217, 52840.763 24/05/08,10:22:53,04,06,1, 11.8,1,1, 9.618, 10466.182, 378.084, 52838.986 24/05/08,10:22:53,05,06,1, 11.8,1,1, 9.618, 10464.581, 378.125, 52838.238 24/05/08,10:22:53,06,06,1, 11.8,1,1, 9.618, 10465.794, 377.989, 52840.517 24/05/08,10:22:53,07,06,1, 11.8,1,1, 9.618, 10465.294, 378.026, 52837.547 24/05/08,10:22:53,08,06,1, 11.8,1,1, 9.618, 10464.381, 378.196, 52839.096 24/05/08,10:22:53,09,06,1, 11.8,1,1, 9.618, 10465.942, 378.117, 52839.947 24/05/08,10:22:53,10,06,1, 11.8,1,1, 9.618, 10464.784, 378.232, 52837.582 24/05/08,10:22:53,11,06,1, 11.8,1,1, 9.618, 10465.268, 378.217, 52840.692 24/05/08,10:22:53,12,06,1, 11.8,1,1, 9.618, 10466.225, 378.108, 52839.085 24/05/08,10:22:53,13,06,1, 11.8,1,1, 9.618, 10464.643, 378.140, 52838.245 24/05/08,10:22:53,14,06,1, 11.8,1,1, 9.618, 10465.790, 378.047, 52840.776 24/05/08,10:22:53,15,06,1, 11.8,1,1, 9.618, 10465.404, 378.029, 52837.610 24/05/08,10:22:53,16,06,1, 11.8,1,1, 9.618, 10464.419, 378.215, 52839.155 24/05/08,10:22:53,17,06,1, 11.8,1,1, 9.618, 10465.921, 378.158, 52840.037 24/05/08,10:22:53,18,06,1, 11.8,1,1, 9.618, 10464.820, 378.298, 52837.535 24/05/08,10:22:53,19,06,1, 11.8,1,1, 9.618, 10465.228, 378.283, 52840.621 24/05/08,10:22:54,00,06,1, 11.9,1,1, 9.620, 10465.226, 378.283, 52840.621 24/05/08,10:22:54,01,06,1, 11.9,1,1, 9.620, 10465.811, 378.201, 52839.717 24/05/08,10:22:54,02,06,1, 11.9,1,1, 9.620, 10464.739, 378.358, 52837.560 24/05/08,10:22:54,03,06,1, 11.9,1,1, 9.620, 10465.077, 378.436, 52840.339 24/05/08,10:22:54,04,06,1, 11.9,1,1, 9.620, 10466.029, 378.347, 52839.098 24/05/08,10:22:54,05,06,1, 11.9,1,1, 9.620, 10464.799, 378.457, 52838.476 24/05/08,10:22:54,06,06,1, 11.9,1,1, 9.620, 10465.918, 378.287, 52840.717 24/05/08,10:22:54,07,06,1, 11.9,1,1, 9.620, 10465.603, 378.268, 52837.929 24/05/08,10:22:54,08,06,1, 11.9,1,1, 9.620, 10464.639, 378.256, 52838.990 24/05/08,10:22:54,09,06,1, 11.9,1,1, 9.620, 10465.846, 378.229, 52839.745 24/05/08,10:22:54,10,06,1, 11.9,1,1, 9.620, 10464.792, 378.416, 52837.634 24/05/08,10:22:54,11,06,1, 11.9,1,1, 9.620, 10465.036, 378.402, 52840.326 24/05/08,10:22:54,12,06,1, 11.9,1,1, 9.620, 10466.028, 378.403, 52839.216 24/05/08,10:22:54,13,06,1, 11.9,1,1, 9.620, 10464.894, 378.473, 52838.494 24/05/08,10:22:54,14,06,1, 11.9,1,1, 9.620, 10465.888, 378.278, 52840.724 24/05/08,10:22:54,15,06,1, 11.9,1,1, 9.620, 10465.640, 378.276, 52838.116 24/05/08,10:22:54,16,06,1, 11.9,1,1, 9.620, 10464.675, 378.294, 52839.054 24/05/08,10:22:54,17,06,1, 11.9,1,1, 9.620, 10465.906, 378.183, 52839.854 24/05/08,10:22:54,18,06,1, 11.9,1,1, 9.620, 10464.850, 378.414, 52837.528 24/05/08,10:22:54,19,06,1, 11.9,1,1, 9.620, 10465.041, 378.418, 52840.130 24/05/08,10:22:55,00,06,1, 11.9,1,1, 9.618, 10465.034, 378.418, 52840.130 24/05/08,10:22:55,01,06,1, 11.9,1,1, 9.618, 10465.974, 378.261, 52840.131 24/05/08,10:22:55,02,06,1, 11.9,1,1, 9.618, 10465.097, 378.483, 52837.494 24/05/08,10:22:55,03,06,1, 11.9,1,1, 9.618, 10464.856, 378.525, 52839.651 24/05/08,10:22:55,04,06,1, 11.9,1,1, 9.618, 10465.959, 378.421, 52839.373 24/05/08,10:22:55,05,06,1, 11.9,1,1, 9.618, 10464.929, 378.705, 52838.013 24/05/08,10:22:55,06,06,1, 11.9,1,1, 9.618, 10465.726, 378.465, 52840.609 24/05/08,10:22:55,07,06,1, 11.9,1,1, 9.618, 10466.044, 378.421, 52838.460 24/05/08,10:22:55,08,06,1, 11.9,1,1, 9.618, 10464.880, 378.585, 52838.749 24/05/08,10:22:55,09,06,1, 11.9,1,1, 9.618, 10465.969, 378.216, 52840.159 24/05/08,10:22:55,10,06,1, 11.9,1,1, 9.618, 10465.162, 378.458, 52837.594 24/05/08,10:22:55,11,06,1, 11.9,1,1, 9.618, 10464.840, 378.528, 52839.771 24/05/08,10:22:55,12,06,1, 11.9,1,1, 9.618, 10465.976, 378.382, 52839.416 24/05/08,10:22:55,13,06,1, 11.9,1,1, 9.618, 10464.903, 378.780, 52838.146 24/05/08,10:22:55,14,06,1, 11.9,1,1, 9.618, 10465.685, 378.497, 52840.752 24/05/08,10:22:55,15,06,1, 11.9,1,1, 9.618, 10466.032, 378.432, 52838.638 24/05/08,10:22:55,16,06,1, 11.9,1,1, 9.618, 10464.930, 378.639, 52838.911 24/05/08,10:22:55,17,06,1, 11.9,1,1, 9.618, 10466.065, 378.276, 52840.326 24/05/08,10:22:55,18,06,1, 11.9,1,1, 9.618, 10465.188, 378.470, 52837.561 24/05/08,10:22:55,19,06,1, 11.9,1,1, 9.618, 10464.846, 378.553, 52839.590 24/05/08,10:22:56,00,06,1, 11.9,1,1, 9.616, 10464.842, 378.553, 52839.590 24/05/08,10:22:56,01,06,1, 11.9,1,1, 9.616, 10466.036, 378.526, 52840.858 24/05/08,10:22:56,02,06,1, 11.9,1,1, 9.616, 10465.918, 378.502, 52837.909 24/05/08,10:22:56,03,06,1, 11.9,1,1, 9.616, 10464.587, 378.555, 52838.773 24/05/08,10:22:56,04,06,1, 11.9,1,1, 9.616, 10466.121, 378.515, 52840.230 24/05/08,10:22:56,05,06,1, 11.9,1,1, 9.616, 10465.110, 378.695, 52837.316 24/05/08,10:22:56,06,06,1, 11.9,1,1, 9.616, 10465.159, 378.799, 52840.478 24/05/08,10:22:56,07,06,1, 11.9,1,1, 9.616, 10466.496, 378.614, 52839.463 24/05/08,10:22:56,08,06,1, 11.9,1,1, 9.616, 10464.964, 378.683, 52837.891 24/05/08,10:22:56,09,06,1, 11.9,1,1, 9.616, 10466.000, 378.574, 52840.858 24/05/08,10:22:56,10,06,1, 11.9,1,1, 9.616, 10465.985, 378.495, 52837.932 24/05/08,10:22:56,11,06,1, 11.9,1,1, 9.616, 10464.580, 378.586, 52838.794 24/05/08,10:22:56,12,06,1, 11.9,1,1, 9.616, 10466.152, 378.565, 52840.236 24/05/08,10:22:56,13,06,1, 11.9,1,1, 9.616, 10465.115, 378.647, 52837.358 24/05/08,10:22:56,14,06,1, 11.9,1,1, 9.616, 10465.120, 378.790, 52840.361 24/05/08,10:22:56,15,06,1, 11.9,1,1, 9.616, 10466.502, 378.648, 52839.438 24/05/08,10:22:56,16,06,1, 11.9,1,1, 9.616, 10464.995, 378.716, 52838.003 24/05/08,10:22:56,17,06,1, 11.9,1,1, 9.616, 10466.000, 378.559, 52840.993 24/05/08,10:22:56,18,06,1, 11.9,1,1, 9.616, 10465.989, 378.517, 52837.956 24/05/08,10:22:56,19,06,1, 11.9,1,1, 9.616, 10464.597, 378.597, 52838.697 24/05/08,10:22:57,00,06,1, 11.9,1,1, 9.613, 10464.592, 378.597, 52838.697 24/05/08,10:22:57,01,06,1, 11.9,1,1, 9.613, 10465.900, 378.777, 52840.921 24/05/08,10:22:57,02,06,1, 11.9,1,1, 9.613, 10466.468, 378.700, 52838.633 24/05/08,10:22:57,03,06,1, 11.9,1,1, 9.613, 10464.824, 378.661, 52838.246 24/05/08,10:22:57,04,06,1, 11.9,1,1, 9.613, 10466.203, 378.618, 52840.441 24/05/08,10:22:57,05,06,1, 11.9,1,1, 9.613, 10465.470, 378.665, 52837.354 24/05/08,10:22:57,06,06,1, 11.9,1,1, 9.613, 10464.891, 378.773, 52839.573 24/05/08,10:22:57,07,06,1, 11.9,1,1, 9.613, 10466.448, 378.794, 52839.811 24/05/08,10:22:57,08,06,1, 11.9,1,1, 9.613, 10465.300, 378.932, 52838.385 24/05/08,10:22:57,09,06,1, 11.9,1,1, 9.613, 10465.713, 378.699, 52840.245 24/05/08,10:22:57,10,06,1, 11.9,1,1, 9.613, 10466.219, 378.836, 52839.202 24/05/08,10:22:57,11,06,1, 11.9,1,1, 9.613, 10465.297, 378.762, 52838.821 24/05/08,10:22:57,12,06,1, 11.9,1,1, 9.613, 10465.813, 378.543, 52839.883 24/05/08,10:22:57,13,06,1, 11.9,1,1, 9.613, 10465.760, 378.830, 52838.311 24/05/08,10:22:57,14,06,1, 11.9,1,1, 9.613, 10465.157, 378.719, 52839.278 24/05/08,10:22:57,15,06,1, 11.9,1,1, 9.613, 10465.958, 378.756, 52839.660 24/05/08,10:22:57,16,06,1, 11.9,1,1, 9.613, 10465.538, 378.957, 52838.446 24/05/08,10:22:57,17,06,1, 11.9,1,1, 9.613, 10465.632, 378.688, 52839.884 24/05/08,10:22:57,18,06,1, 11.9,1,1, 9.613, 10466.215, 378.876, 52839.195 24/05/08,10:22:57,19,06,1, 11.9,1,1, 9.613, 10465.395, 378.855, 52838.826 24/05/08,10:22:58,00,06,1, 11.9,1,1, 9.614, 10465.393, 378.855, 52838.826 24/05/08,10:22:58,01,06,1, 11.9,1,1, 9.614, 10465.512, 378.764, 52839.747 24/05/08,10:22:58,02,06,1, 11.9,1,1, 9.614, 10466.348, 378.882, 52839.501 24/05/08,10:22:58,03,06,1, 11.9,1,1, 9.614, 10465.587, 378.948, 52838.743 24/05/08,10:22:58,04,06,1, 11.9,1,1, 9.614, 10465.907, 378.636, 52840.064 24/05/08,10:22:58,05,06,1, 11.9,1,1, 9.614, 10465.997, 378.888, 52838.640 24/05/08,10:22:58,06,06,1, 11.9,1,1, 9.614, 10465.266, 378.725, 52838.938 24/05/08,10:22:58,07,06,1, 11.9,1,1, 9.614, 10466.015, 378.720, 52839.737 24/05/08,10:22:58,08,06,1, 11.9,1,1, 9.614, 10465.748, 378.990, 52838.508 24/05/08,10:22:58,09,06,1, 11.9,1,1, 9.614, 10465.477, 378.761, 52839.705 24/05/08,10:22:58,10,06,1, 11.9,1,1, 9.614, 10466.368, 378.917, 52839.455 24/05/08,10:22:58,11,06,1, 11.9,1,1, 9.614, 10465.623, 378.934, 52838.701 24/05/08,10:22:58,12,06,1, 11.9,1,1, 9.614, 10465.898, 378.627, 52840.002 24/05/08,10:22:58,13,06,1, 11.9,1,1, 9.614, 10466.106, 378.958, 52838.748 24/05/08,10:22:58,14,06,1, 11.9,1,1, 9.614, 10465.287, 378.797, 52839.015 24/05/08,10:22:58,15,06,1, 11.9,1,1, 9.614, 10466.031, 378.718, 52839.706 24/05/08,10:22:58,16,06,1, 11.9,1,1, 9.614, 10465.730, 379.013, 52838.381 24/05/08,10:22:58,17,06,1, 11.9,1,1, 9.614, 10465.546, 378.724, 52839.714 24/05/08,10:22:58,18,06,1, 11.9,1,1, 9.614, 10466.345, 378.895, 52839.574 24/05/08,10:22:58,19,06,1, 11.9,1,1, 9.614, 10465.635, 378.934, 52838.716 24/05/08,10:22:59,00,06,1, 11.9,1,1, 9.613, 10465.627, 378.934, 52838.716 24/05/08,10:22:59,01,06,1, 11.9,1,1, 9.613, 10465.495, 378.754, 52839.414 24/05/08,10:22:59,02,06,1, 11.9,1,1, 9.613, 10466.384, 378.861, 52839.549 24/05/08,10:22:59,03,06,1, 11.9,1,1, 9.613, 10465.763, 379.032, 52838.586 24/05/08,10:22:59,04,06,1, 11.9,1,1, 9.613, 10465.986, 378.735, 52839.980 24/05/08,10:22:59,05,06,1, 11.9,1,1, 9.613, 10466.345, 378.923, 52839.043 24/05/08,10:22:59,06,06,1, 11.9,1,1, 9.613, 10465.485, 378.835, 52838.887 24/05/08,10:22:59,07,06,1, 11.9,1,1, 9.613, 10466.070, 378.692, 52839.849 24/05/08,10:22:59,08,06,1, 11.9,1,1, 9.613, 10465.854, 379.039, 52838.383 24/05/08,10:22:59,09,06,1, 11.9,1,1, 9.613, 10465.481, 378.780, 52839.428 24/05/08,10:22:59,10,06,1, 11.9,1,1, 9.613, 10466.344, 378.909, 52839.638 24/05/08,10:22:59,11,06,1, 11.9,1,1, 9.613, 10465.785, 379.099, 52838.597 24/05/08,10:22:59,12,06,1, 11.9,1,1, 9.613, 10465.972, 378.717, 52839.985 24/05/08,10:22:59,13,06,1, 11.9,1,1, 9.613, 10466.372, 378.931, 52838.922 24/05/08,10:22:59,14,06,1, 11.9,1,1, 9.613, 10465.481, 378.854, 52838.827 24/05/08,10:22:59,15,06,1, 11.9,1,1, 9.613, 10466.063, 378.745, 52839.941 24/05/08,10:22:59,16,06,1, 11.9,1,1, 9.613, 10465.829, 379.034, 52838.352 24/05/08,10:22:59,17,06,1, 11.9,1,1, 9.613, 10465.474, 378.776, 52839.384 24/05/08,10:22:59,18,06,1, 11.9,1,1, 9.613, 10466.383, 378.907, 52839.607 24/05/08,10:22:59,19,06,1, 11.9,1,1, 9.613, 10465.762, 379.067, 52838.410 24/05/08,10:23:00,00,06,1, 11.9,1,1, 9.619, 10465.760, 379.067, 52838.410 24/05/08,10:23:00,01,06,1, 11.9,1,1, 9.619, 10465.499, 378.801, 52839.166 24/05/08,10:23:00,02,06,1, 11.9,1,1, 9.619, 10466.445, 378.855, 52839.590 24/05/08,10:23:00,03,06,1, 11.9,1,1, 9.619, 10465.907, 379.072, 52838.511 24/05/08,10:23:00,04,06,1, 11.9,1,1, 9.619, 10465.923, 378.727, 52839.951 24/05/08,10:23:00,05,06,1, 11.9,1,1, 9.619, 10466.577, 379.004, 52839.143 24/05/08,10:23:00,06,06,1, 11.9,1,1, 9.619, 10465.710, 378.870, 52838.756 24/05/08,10:23:00,07,06,1, 11.9,1,1, 9.619, 10466.200, 378.629, 52839.892 24/05/08,10:23:00,08,06,1, 11.9,1,1, 9.619, 10466.049, 378.966, 52837.816 24/05/08,10:23:00,09,06,1, 11.9,1,1, 9.619, 10465.156, 378.826, 52839.178 24/05/08,10:23:00,10,06,1, 11.9,1,1, 9.619, 10466.857, 378.939, 52839.793 24/05/08,10:23:00,11,06,1, 11.9,1,1, 9.619, 10465.597, 379.011, 52837.654 24/05/08,10:23:00,12,06,1, 11.9,1,1, 9.619, 10466.177, 378.866, 52840.827 24/05/08,10:23:00,13,06,1, 11.9,1,1, 9.619, 10466.902, 378.887, 52838.690 24/05/08,10:23:00,14,06,1, 11.9,1,1, 9.619, 10465.252, 378.792, 52838.170 24/05/08,10:23:00,15,06,1, 11.9,1,1, 9.619, 10466.597, 378.706, 52840.482 24/05/08,10:23:00,16,06,1, 11.9,1,1, 9.619, 10465.922, 378.854, 52837.238 24/05/08,10:23:00,17,06,1, 11.9,1,1, 9.619, 10465.166, 378.821, 52839.324 24/05/08,10:23:00,18,06,1, 11.9,1,1, 9.619, 10466.859, 378.903, 52839.807 24/05/08,10:23:00,19,06,1, 11.9,1,1, 9.619, 10465.549, 379.010, 52837.562 24/05/08,10:23:01,00,06,1, 11.9,1,1, 9.618, 10465.543, 379.010, 52837.562 24/05/08,10:23:01,01,06,1, 11.9,1,1, 9.618, 10465.173, 378.891, 52839.090 24/05/08,10:23:01,02,06,1, 11.9,1,1, 9.618, 10466.852, 378.805, 52839.992 24/05/08,10:23:01,03,06,1, 11.9,1,1, 9.618, 10465.691, 378.988, 52837.454 24/05/08,10:23:01,04,06,1, 11.9,1,1, 9.618, 10466.035, 378.932, 52840.495 24/05/08,10:23:01,05,06,1, 11.9,1,1, 9.618, 10467.152, 378.830, 52838.979 24/05/08,10:23:01,06,06,1, 11.9,1,1, 9.618, 10465.499, 378.901, 52838.062 24/05/08,10:23:01,07,06,1, 11.9,1,1, 9.618, 10466.688, 378.701, 52840.594 24/05/08,10:23:01,08,06,1, 11.9,1,1, 9.618, 10466.315, 378.727, 52837.465 24/05/08,10:23:01,09,06,1, 11.9,1,1, 9.618, 10465.251, 378.879, 52838.956 24/05/08,10:23:01,10,06,1, 11.9,1,1, 9.618, 10466.821, 378.800, 52839.909 24/05/08,10:23:01,11,06,1, 11.9,1,1, 9.618, 10465.728, 378.969, 52837.303 24/05/08,10:23:01,12,06,1, 11.9,1,1, 9.618, 10466.021, 378.949, 52840.448 24/05/08,10:23:01,13,06,1, 11.9,1,1, 9.618, 10467.071, 378.806, 52839.048 24/05/08,10:23:01,14,06,1, 11.9,1,1, 9.618, 10465.561, 378.898, 52837.944 24/05/08,10:23:01,15,06,1, 11.9,1,1, 9.618, 10466.699, 378.766, 52840.597 24/05/08,10:23:01,16,06,1, 11.9,1,1, 9.618, 10466.369, 378.783, 52837.489 24/05/08,10:23:01,17,06,1, 11.9,1,1, 9.618, 10465.236, 378.863, 52838.876 24/05/08,10:23:01,18,06,1, 11.9,1,1, 9.618, 10466.905, 378.854, 52840.097 24/05/08,10:23:01,19,06,1, 11.9,1,1, 9.618, 10465.647, 378.988, 52837.369 24/05/08,10:23:02,00,06,1, 12.0,1,1, 9.619, 10465.643, 378.988, 52837.369 24/05/08,10:23:02,01,06,1, 12.0,1,1, 9.619, 10465.300, 378.804, 52838.595 24/05/08,10:23:02,02,06,1, 12.0,1,1, 9.619, 10466.867, 378.774, 52840.063 24/05/08,10:23:02,03,06,1, 12.0,1,1, 9.619, 10465.830, 378.846, 52837.160 24/05/08,10:23:02,04,06,1, 12.0,1,1, 9.619, 10465.837, 378.987, 52840.166 24/05/08,10:23:02,05,06,1, 12.0,1,1, 9.619, 10467.231, 378.892, 52839.443 24/05/08,10:23:02,06,06,1, 12.0,1,1, 9.619, 10465.674, 378.840, 52837.723 24/05/08,10:23:02,07,06,1, 12.0,1,1, 9.619, 10466.745, 378.810, 52840.769 24/05/08,10:23:02,08,06,1, 12.0,1,1, 9.619, 10466.734, 378.701, 52837.786 24/05/08,10:23:02,09,06,1, 12.0,1,1, 9.619, 10465.365, 378.794, 52838.566 24/05/08,10:23:02,10,06,1, 12.0,1,1, 9.619, 10466.881, 378.804, 52840.153 24/05/08,10:23:02,11,06,1, 12.0,1,1, 9.619, 10465.853, 378.832, 52837.109 24/05/08,10:23:02,12,06,1, 12.0,1,1, 9.619, 10465.859, 378.970, 52840.051 24/05/08,10:23:02,13,06,1, 12.0,1,1, 9.619, 10467.199, 378.923, 52839.479 24/05/08,10:23:02,14,06,1, 12.0,1,1, 9.619, 10465.673, 378.850, 52837.690 24/05/08,10:23:02,15,06,1, 12.0,1,1, 9.619, 10466.751, 378.827, 52840.738 24/05/08,10:23:02,16,06,1, 12.0,1,1, 9.619, 10466.749, 378.703, 52837.877 24/05/08,10:23:02,17,06,1, 12.0,1,1, 9.619, 10465.334, 378.720, 52838.537 24/05/08,10:23:02,18,06,1, 12.0,1,1, 9.619, 10466.844, 378.768, 52840.209 24/05/08,10:23:02,19,06,1, 12.0,1,1, 9.619, 10465.900, 378.856, 52837.236 24/05/08,10:23:03,00,06,1, 11.9,1,1, 9.618, 10465.894, 378.856, 52837.236 24/05/08,10:23:03,01,06,1, 11.9,1,1, 9.618, 10465.558, 378.671, 52838.274 24/05/08,10:23:03,02,06,1, 11.9,1,1, 9.618, 10466.967, 378.739, 52840.295 24/05/08,10:23:03,03,06,1, 11.9,1,1, 9.618, 10466.084, 378.803, 52837.160 24/05/08,10:23:03,04,06,1, 11.9,1,1, 9.618, 10465.655, 378.823, 52839.508 24/05/08,10:23:03,05,06,1, 11.9,1,1, 9.618, 10467.312, 378.932, 52839.632 24/05/08,10:23:03,06,06,1, 11.9,1,1, 9.618, 10465.942, 378.888, 52837.709 24/05/08,10:23:03,07,06,1, 11.9,1,1, 9.618, 10466.665, 378.782, 52840.923 24/05/08,10:23:03,08,06,1, 11.9,1,1, 9.618, 10467.118, 378.750, 52838.333 24/05/08,10:23:03,09,06,1, 11.9,1,1, 9.618, 10465.497, 378.688, 52838.141 24/05/08,10:23:03,10,06,1, 11.9,1,1, 9.618, 10466.932, 378.678, 52840.214 24/05/08,10:23:03,11,06,1, 11.9,1,1, 9.618, 10466.163, 378.803, 52837.078 24/05/08,10:23:03,12,06,1, 11.9,1,1, 9.618, 10465.681, 378.811, 52839.555 24/05/08,10:23:03,13,06,1, 11.9,1,1, 9.618, 10467.329, 378.855, 52839.586 24/05/08,10:23:03,14,06,1, 11.9,1,1, 9.618, 10465.882, 378.936, 52837.490 24/05/08,10:23:03,15,06,1, 11.9,1,1, 9.618, 10466.743, 378.789, 52840.686 24/05/08,10:23:03,16,06,1, 11.9,1,1, 9.618, 10467.173, 378.809, 52838.404 24/05/08,10:23:03,17,06,1, 11.9,1,1, 9.618, 10465.547, 378.700, 52838.089 24/05/08,10:23:03,18,06,1, 11.9,1,1, 9.618, 10466.968, 378.688, 52840.262 24/05/08,10:23:03,19,06,1, 11.9,1,1, 9.618, 10466.162, 378.805, 52837.188 24/05/08,10:23:04,00,06,1, 11.9,1,1, 9.621, 10466.161, 378.805, 52837.188 24/05/08,10:23:04,01,06,1, 11.9,1,1, 9.621, 10465.747, 378.691, 52838.117 24/05/08,10:23:04,02,06,1, 11.9,1,1, 9.621, 10467.079, 378.574, 52840.421 24/05/08,10:23:04,03,06,1, 11.9,1,1, 9.621, 10466.466, 378.751, 52837.304 24/05/08,10:23:04,04,06,1, 11.9,1,1, 9.621, 10465.632, 378.723, 52839.157 24/05/08,10:23:04,05,06,1, 11.9,1,1, 9.621, 10467.294, 378.807, 52839.770 24/05/08,10:23:04,06,06,1, 11.9,1,1, 9.621, 10466.036, 378.918, 52837.432 24/05/08,10:23:04,07,06,1, 11.9,1,1, 9.621, 10466.613, 378.736, 52840.560 24/05/08,10:23:04,08,06,1, 11.9,1,1, 9.621, 10467.452, 378.719, 52838.704 24/05/08,10:23:04,09,06,1, 11.9,1,1, 9.621, 10465.817, 378.750, 52838.027 24/05/08,10:23:04,10,06,1, 11.9,1,1, 9.621, 10467.039, 378.578, 52840.370 24/05/08,10:23:04,11,06,1, 11.9,1,1, 9.621, 10466.499, 378.711, 52837.258 24/05/08,10:23:04,12,06,1, 11.9,1,1, 9.621, 10465.702, 378.711, 52839.042 24/05/08,10:23:04,13,06,1, 11.9,1,1, 9.621, 10467.280, 378.745, 52839.830 24/05/08,10:23:04,14,06,1, 11.9,1,1, 9.621, 10466.044, 378.906, 52837.430 24/05/08,10:23:04,15,06,1, 11.9,1,1, 9.621, 10466.591, 378.742, 52840.690 24/05/08,10:23:04,16,06,1, 11.9,1,1, 9.621, 10467.444, 378.712, 52838.866 24/05/08,10:23:04,17,06,1, 11.9,1,1, 9.621, 10465.828, 378.731, 52838.018 24/05/08,10:23:04,18,06,1, 11.9,1,1, 9.621, 10467.077, 378.530, 52840.430 24/05/08,10:23:04,19,06,1, 11.9,1,1, 9.621, 10466.521, 378.711, 52837.378 24/05/08,10:23:05,00,06,1, 11.8,1,1, 9.616, 10466.520, 378.711, 52837.378 24/05/08,10:23:05,01,06,1, 11.8,1,1, 9.616, 10466.020, 378.757, 52838.003 24/05/08,10:23:05,02,06,1, 11.8,1,1, 9.616, 10467.137, 378.554, 52840.679 24/05/08,10:23:05,03,06,1, 11.8,1,1, 9.616, 10466.809, 378.583, 52837.475 24/05/08,10:23:05,04,06,1, 11.8,1,1, 9.616, 10465.659, 378.681, 52838.739 24/05/08,10:23:05,05,06,1, 11.8,1,1, 9.616, 10467.282, 378.595, 52839.886 24/05/08,10:23:05,06,06,1, 11.8,1,1, 9.616, 10466.158, 378.815, 52837.266 24/05/08,10:23:05,07,06,1, 11.8,1,1, 9.616, 10466.482, 378.742, 52840.269 24/05/08,10:23:05,08,06,1, 11.8,1,1, 9.616, 10467.638, 378.658, 52838.989 24/05/08,10:23:05,09,06,1, 11.8,1,1, 9.616, 10466.010, 378.706, 52837.992 24/05/08,10:23:05,10,06,1, 11.8,1,1, 9.616, 10467.126, 378.472, 52840.519 24/05/08,10:23:05,11,06,1, 11.8,1,1, 9.616, 10466.871, 378.547, 52837.520 24/05/08,10:23:05,12,06,1, 11.8,1,1, 9.616, 10465.708, 378.627, 52838.801 24/05/08,10:23:05,13,06,1, 11.8,1,1, 9.616, 10467.300, 378.596, 52839.847 24/05/08,10:23:05,14,06,1, 11.8,1,1, 9.616, 10466.157, 378.762, 52837.271 24/05/08,10:23:05,15,06,1, 11.8,1,1, 9.616, 10466.448, 378.743, 52840.314 24/05/08,10:23:05,16,06,1, 11.8,1,1, 9.616, 10467.679, 378.662, 52839.166 24/05/08,10:23:05,17,06,1, 11.8,1,1, 9.616, 10466.058, 378.725, 52838.018 24/05/08,10:23:05,18,06,1, 11.8,1,1, 9.616, 10467.180, 378.499, 52840.657 24/05/08,10:23:05,19,06,1, 11.8,1,1, 9.616, 10466.903, 378.546, 52837.563 24/05/08,10:23:06,00,07,1, 11.9,1,1, 9.619, 10466.895, 378.546, 52837.563 24/05/08,10:23:06,01,07,1, 11.9,1,1, 9.619, 10466.205, 378.658, 52837.656 24/05/08,10:23:06,02,07,1, 11.9,1,1, 9.619, 10467.223, 378.549, 52840.725 24/05/08,10:23:06,03,07,1, 11.9,1,1, 9.619, 10467.239, 378.467, 52837.703 24/05/08,10:23:06,04,07,1, 11.9,1,1, 9.619, 10465.768, 378.545, 52838.423 24/05/08,10:23:06,05,07,1, 11.9,1,1, 9.619, 10467.358, 378.550, 52839.967 24/05/08,10:23:06,06,07,1, 11.9,1,1, 9.619, 10466.320, 378.602, 52837.027 24/05/08,10:23:06,07,07,1, 11.9,1,1, 9.619, 10466.264, 378.721, 52839.899 24/05/08,10:23:06,08,07,1, 11.9,1,1, 9.619, 10467.742, 378.633, 52839.191 24/05/08,10:23:06,09,07,1, 11.9,1,1, 9.619, 10466.187, 378.625, 52837.721 24/05/08,10:23:06,10,07,1, 11.9,1,1, 9.619, 10467.210, 378.579, 52840.672 24/05/08,10:23:06,11,07,1, 11.9,1,1, 9.619, 10467.254, 378.441, 52837.703 24/05/08,10:23:06,12,07,1, 11.9,1,1, 9.619, 10465.866, 378.519, 52838.447 24/05/08,10:23:06,13,07,1, 11.9,1,1, 9.619, 10467.330, 378.528, 52840.113 24/05/08,10:23:06,14,07,1, 11.9,1,1, 9.619, 10466.318, 378.592, 52837.070 24/05/08,10:23:06,15,07,1, 11.9,1,1, 9.619, 10466.254, 378.735, 52839.839 24/05/08,10:23:06,16,07,1, 11.9,1,1, 9.619, 10467.723, 378.562, 52839.280 24/05/08,10:23:06,17,07,1, 11.9,1,1, 9.619, 10466.216, 378.661, 52837.745 24/05/08,10:23:06,18,07,1, 11.9,1,1, 9.619, 10467.161, 378.593, 52840.674 24/05/08,10:23:06,19,07,1, 11.9,1,1, 9.619, 10467.273, 378.452, 52837.765 24/05/08,10:23:07,00,06,1, 11.9,1,1, 9.617, 10467.271, 378.452, 52837.765 24/05/08,10:23:07,01,06,1, 11.9,1,1, 9.617, 10466.270, 378.578, 52837.460 24/05/08,10:23:07,02,06,1, 11.9,1,1, 9.617, 10467.128, 378.522, 52840.686 24/05/08,10:23:07,03,06,1, 11.9,1,1, 9.617, 10467.583, 378.380, 52838.147 24/05/08,10:23:07,04,06,1, 11.9,1,1, 9.617, 10465.954, 378.400, 52838.202 24/05/08,10:23:07,05,06,1, 11.9,1,1, 9.617, 10467.436, 378.427, 52840.151 24/05/08,10:23:07,06,06,1, 11.9,1,1, 9.617, 10466.564, 378.433, 52836.959 24/05/08,10:23:07,07,06,1, 11.9,1,1, 9.617, 10466.119, 378.573, 52839.485 24/05/08,10:23:07,08,06,1, 11.9,1,1, 9.617, 10467.764, 378.605, 52839.511 24/05/08,10:23:07,09,06,1, 11.9,1,1, 9.617, 10466.311, 378.558, 52837.509 24/05/08,10:23:07,10,06,1, 11.9,1,1, 9.617, 10467.156, 378.553, 52840.725 24/05/08,10:23:07,11,06,1, 11.9,1,1, 9.617, 10467.559, 378.403, 52838.210 24/05/08,10:23:07,12,06,1, 11.9,1,1, 9.617, 10465.970, 378.401, 52837.986 24/05/08,10:23:07,13,06,1, 11.9,1,1, 9.617, 10467.462, 378.413, 52840.114 24/05/08,10:23:07,14,06,1, 11.9,1,1, 9.617, 10466.569, 378.434, 52837.056 24/05/08,10:23:07,15,06,1, 11.9,1,1, 9.617, 10466.140, 378.540, 52839.371 24/05/08,10:23:07,16,06,1, 11.9,1,1, 9.617, 10467.733, 378.610, 52839.586 24/05/08,10:23:07,17,06,1, 11.9,1,1, 9.617, 10466.313, 378.576, 52837.490 24/05/08,10:23:07,18,06,1, 11.9,1,1, 9.617, 10467.147, 378.506, 52840.593 24/05/08,10:23:07,19,06,1, 11.9,1,1, 9.617, 10467.650, 378.405, 52838.226 24/05/08,10:23:08,00,06,1, 11.9,1,1, 9.620, 10467.646, 378.405, 52838.226 24/05/08,10:23:08,01,06,1, 11.9,1,1, 9.620, 10466.455, 378.488, 52837.200 24/05/08,10:23:08,02,06,1, 11.9,1,1, 9.620, 10467.012, 378.411, 52840.409 24/05/08,10:23:08,03,06,1, 11.9,1,1, 9.620, 10467.851, 378.401, 52838.489 24/05/08,10:23:08,04,06,1, 11.9,1,1, 9.620, 10466.190, 378.292, 52837.859 24/05/08,10:23:08,05,06,1, 11.9,1,1, 9.620, 10467.475, 378.252, 52840.300 24/05/08,10:23:08,06,06,1, 11.9,1,1, 9.620, 10466.913, 378.315, 52837.112 24/05/08,10:23:08,07,06,1, 11.9,1,1, 9.620, 10466.036, 378.377, 52838.893 24/05/08,10:23:08,08,06,1, 11.9,1,1, 9.620, 10467.769, 378.450, 52839.647 24/05/08,10:23:08,09,06,1, 11.9,1,1, 9.620, 10466.469, 378.473, 52837.287 24/05/08,10:23:08,10,06,1, 11.9,1,1, 9.620, 10467.004, 378.436, 52840.467 24/05/08,10:23:08,11,06,1, 11.9,1,1, 9.620, 10467.735, 378.362, 52838.196 24/05/08,10:23:08,12,06,1, 11.9,1,1, 9.620, 10466.679, 378.375, 52838.218 24/05/08,10:23:08,13,06,1, 11.9,1,1, 9.620, 10467.287, 378.239, 52840.583 24/05/08,10:23:08,14,06,1, 11.9,1,1, 9.620, 10466.868, 378.312, 52836.949 24/05/08,10:23:08,15,06,1, 11.9,1,1, 9.620, 10466.417, 378.286, 52838.476 24/05/08,10:23:08,16,06,1, 11.9,1,1, 9.620, 10467.270, 378.377, 52839.263 24/05/08,10:23:08,17,06,1, 11.9,1,1, 9.620, 10466.830, 378.572, 52838.086 24/05/08,10:23:08,18,06,1, 11.9,1,1, 9.620, 10466.939, 378.296, 52839.510 24/05/08,10:23:08,19,06,1, 11.9,1,1, 9.620, 10467.649, 378.453, 52838.966 24/05/08,10:23:09,00,06,1, 11.9,1,1, 9.621, 10467.646, 378.453, 52838.966 24/05/08,10:23:09,01,06,1, 11.9,1,1, 9.621, 10466.937, 378.509, 52837.970 24/05/08,10:23:09,02,06,1, 11.9,1,1, 9.621, 10466.901, 378.180, 52839.366 24/05/08,10:23:09,03,06,1, 11.9,1,1, 9.621, 10467.746, 378.358, 52838.981 24/05/08,10:23:09,04,06,1, 11.9,1,1, 9.621, 10466.919, 378.305, 52838.249 24/05/08,10:23:09,05,06,1, 11.9,1,1, 9.621, 10467.246, 377.989, 52839.550 24/05/08,10:23:09,06,06,1, 11.9,1,1, 9.621, 10467.237, 378.286, 52838.130 24/05/08,10:23:09,07,06,1, 11.9,1,1, 9.621, 10466.483, 378.114, 52838.369 24/05/08,10:23:09,08,06,1, 11.9,1,1, 9.621, 10467.237, 378.208, 52839.225 24/05/08,10:23:09,09,06,1, 11.9,1,1, 9.621, 10466.941, 378.480, 52838.079 24/05/08,10:23:09,10,06,1, 11.9,1,1, 9.621, 10466.844, 378.160, 52839.380 24/05/08,10:23:09,11,06,1, 11.9,1,1, 9.621, 10467.722, 378.323, 52839.171 24/05/08,10:23:09,12,06,1, 11.9,1,1, 9.621, 10466.966, 378.274, 52838.344 24/05/08,10:23:09,13,06,1, 11.9,1,1, 9.621, 10467.182, 377.959, 52839.549 24/05/08,10:23:09,14,06,1, 11.9,1,1, 9.621, 10467.302, 378.325, 52838.130 24/05/08,10:23:09,15,06,1, 11.9,1,1, 9.621, 10466.400, 378.080, 52838.250 24/05/08,10:23:09,16,06,1, 11.9,1,1, 9.621, 10467.286, 378.147, 52839.184 24/05/08,10:23:09,17,06,1, 11.9,1,1, 9.621, 10466.925, 378.496, 52837.910 24/05/08,10:23:09,18,06,1, 11.9,1,1, 9.621, 10466.890, 378.145, 52839.312 24/05/08,10:23:09,19,06,1, 11.9,1,1, 9.621, 10467.744, 378.346, 52839.008 24/05/08,10:23:10,00,06,1, 11.9,1,1, 9.621, 10467.738, 378.346, 52839.008 24/05/08,10:23:10,01,06,1, 11.9,1,1, 9.621, 10467.154, 378.288, 52837.523 24/05/08,10:23:10,02,06,1, 11.9,1,1, 9.621, 10466.590, 378.070, 52838.987 24/05/08,10:23:10,03,06,1, 11.9,1,1, 9.621, 10467.988, 378.291, 52839.748 24/05/08,10:23:10,04,06,1, 11.9,1,1, 9.621, 10467.017, 378.232, 52837.802 24/05/08,10:23:10,05,06,1, 11.9,1,1, 9.621, 10467.231, 377.922, 52839.773 24/05/08,10:23:10,06,06,1, 11.9,1,1, 9.621, 10467.868, 378.176, 52838.491 24/05/08,10:23:10,07,06,1, 11.9,1,1, 9.621, 10466.396, 377.925, 52837.786 24/05/08,10:23:10,08,06,1, 11.9,1,1, 9.621, 10467.329, 377.975, 52839.645 24/05/08,10:23:10,09,06,1, 11.9,1,1, 9.621, 10467.212, 378.317, 52837.544 24/05/08,10:23:10,10,06,1, 11.9,1,1, 9.621, 10466.536, 377.981, 52838.919 24/05/08,10:23:10,11,06,1, 11.9,1,1, 9.621, 10468.027, 378.221, 52839.623 24/05/08,10:23:10,12,06,1, 11.9,1,1, 9.621, 10467.057, 378.173, 52837.777 24/05/08,10:23:10,13,06,1, 11.9,1,1, 9.621, 10467.196, 377.850, 52839.724 24/05/08,10:23:10,14,06,1, 11.9,1,1, 9.621, 10467.883, 378.113, 52838.343 24/05/08,10:23:10,15,06,1, 11.9,1,1, 9.621, 10466.448, 377.893, 52837.725 24/05/08,10:23:10,16,06,1, 11.9,1,1, 9.621, 10467.370, 377.980, 52839.656 24/05/08,10:23:10,17,06,1, 11.9,1,1, 9.621, 10467.201, 378.274, 52837.540 24/05/08,10:23:10,18,06,1, 11.9,1,1, 9.621, 10466.489, 378.013, 52838.935 24/05/08,10:23:10,19,06,1, 11.9,1,1, 9.621, 10467.902, 378.161, 52838.939 24/05/08,10:23:11,00,06,1, 11.9,1,1, 9.622, 10467.896, 378.161, 52838.939 24/05/08,10:23:11,01,06,1, 11.9,1,1, 9.622, 10467.151, 378.106, 52837.765 24/05/08,10:23:11,02,06,1, 11.9,1,1, 9.622, 10466.825, 377.955, 52838.848 24/05/08,10:23:11,03,06,1, 11.9,1,1, 9.622, 10467.727, 377.985, 52839.133 24/05/08,10:23:11,04,06,1, 11.9,1,1, 9.622, 10467.232, 378.191, 52838.214 24/05/08,10:23:11,05,06,1, 11.9,1,1, 9.622, 10467.387, 377.801, 52839.543 24/05/08,10:23:11,06,06,1, 11.9,1,1, 9.622, 10467.772, 377.939, 52838.457 24/05/08,10:23:11,07,06,1, 11.9,1,1, 9.622, 10466.875, 377.893, 52838.196 24/05/08,10:23:11,08,06,1, 11.9,1,1, 9.622, 10467.346, 377.661, 52839.044 24/05/08,10:23:11,09,06,1, 11.9,1,1, 9.622, 10467.210, 378.116, 52837.754 24/05/08,10:23:11,10,06,1, 11.9,1,1, 9.622, 10466.840, 377.926, 52838.914 24/05/08,10:23:11,11,06,1, 11.9,1,1, 9.622, 10467.747, 377.970, 52839.028 24/05/08,10:23:11,12,06,1, 11.9,1,1, 9.622, 10467.265, 378.204, 52838.106 24/05/08,10:23:11,13,06,1, 11.9,1,1, 9.622, 10467.395, 377.749, 52839.495 24/05/08,10:23:11,14,06,1, 11.9,1,1, 9.622, 10467.768, 377.921, 52838.452 24/05/08,10:23:11,15,06,1, 11.9,1,1, 9.622, 10466.885, 377.926, 52838.163 24/05/08,10:23:11,16,06,1, 11.9,1,1, 9.622, 10467.386, 377.664, 52839.082 24/05/08,10:23:11,17,06,1, 11.9,1,1, 9.622, 10467.191, 378.084, 52837.734 24/05/08,10:23:11,18,06,1, 11.9,1,1, 9.622, 10466.732, 377.921, 52838.772 24/05/08,10:23:11,19,06,1, 11.9,1,1, 9.622, 10467.697, 377.903, 52839.044 24/05/08,10:23:12,00,06,1, 11.9,1,1, 9.619, 10467.696, 377.903, 52839.044 24/05/08,10:23:12,01,06,1, 11.9,1,1, 9.619, 10467.305, 377.829, 52837.650 24/05/08,10:23:12,02,06,1, 11.9,1,1, 9.619, 10466.865, 377.804, 52838.520 24/05/08,10:23:12,03,06,1, 11.9,1,1, 9.619, 10467.699, 377.798, 52839.044 24/05/08,10:23:12,04,06,1, 11.9,1,1, 9.619, 10467.283, 378.015, 52838.055 24/05/08,10:23:12,05,06,1, 11.9,1,1, 9.619, 10467.482, 377.707, 52839.564 24/05/08,10:23:12,06,06,1, 11.9,1,1, 9.619, 10467.961, 377.836, 52838.658 24/05/08,10:23:12,07,06,1, 11.9,1,1, 9.619, 10467.116, 377.753, 52838.089 24/05/08,10:23:12,08,06,1, 11.9,1,1, 9.619, 10467.472, 377.586, 52839.130 24/05/08,10:23:12,09,06,1, 11.9,1,1, 9.619, 10467.382, 377.839, 52837.810 24/05/08,10:23:12,10,06,1, 11.9,1,1, 9.619, 10466.808, 377.763, 52838.686 24/05/08,10:23:12,11,06,1, 11.9,1,1, 9.619, 10467.673, 377.796, 52839.049 24/05/08,10:23:12,12,06,1, 11.9,1,1, 9.619, 10467.287, 377.993, 52837.957 24/05/08,10:23:12,13,06,1, 11.9,1,1, 9.619, 10467.458, 377.695, 52839.427 24/05/08,10:23:12,14,06,1, 11.9,1,1, 9.619, 10467.988, 377.795, 52838.599 24/05/08,10:23:12,15,06,1, 11.9,1,1, 9.619, 10467.116, 377.727, 52838.047 24/05/08,10:23:12,16,06,1, 11.9,1,1, 9.619, 10467.512, 377.553, 52839.182 24/05/08,10:23:12,17,06,1, 11.9,1,1, 9.619, 10467.363, 377.790, 52837.661 24/05/08,10:23:12,18,06,1, 11.9,1,1, 9.619, 10466.799, 377.786, 52838.513 24/05/08,10:23:12,19,06,1, 11.9,1,1, 9.619, 10467.726, 377.771, 52839.071 24/05/08,10:23:13,00,06,1, 11.9,1,1, 9.621, 10467.721, 377.771, 52839.071 24/05/08,10:23:13,01,06,1, 11.9,1,1, 9.621, 10467.559, 377.683, 52837.848 24/05/08,10:23:13,02,06,1, 11.9,1,1, 9.621, 10466.855, 377.530, 52838.374 24/05/08,10:23:13,03,06,1, 11.9,1,1, 9.621, 10467.742, 377.650, 52839.048 24/05/08,10:23:13,04,06,1, 11.9,1,1, 9.621, 10467.360, 377.799, 52837.894 24/05/08,10:23:13,05,06,1, 11.9,1,1, 9.621, 10467.455, 377.623, 52839.483 24/05/08,10:23:13,06,06,1, 11.9,1,1, 9.621, 10468.134, 377.714, 52838.895 24/05/08,10:23:13,07,06,1, 11.9,1,1, 9.621, 10467.282, 377.632, 52838.186 24/05/08,10:23:13,08,06,1, 11.9,1,1, 9.621, 10467.645, 377.389, 52839.301 24/05/08,10:23:13,09,06,1, 11.9,1,1, 9.621, 10467.594, 377.686, 52837.857 24/05/08,10:23:13,10,06,1, 11.9,1,1, 9.621, 10466.834, 377.488, 52838.291 24/05/08,10:23:13,11,06,1, 11.9,1,1, 9.621, 10467.713, 377.592, 52839.034 24/05/08,10:23:13,12,06,1, 11.9,1,1, 9.621, 10467.346, 377.784, 52837.858 24/05/08,10:23:13,13,06,1, 11.9,1,1, 9.621, 10467.427, 377.530, 52839.317 24/05/08,10:23:13,14,06,1, 11.9,1,1, 9.621, 10468.166, 377.694, 52838.813 24/05/08,10:23:13,15,06,1, 11.9,1,1, 9.621, 10467.320, 377.603, 52838.034 24/05/08,10:23:13,16,06,1, 11.9,1,1, 9.621, 10467.655, 377.379, 52839.234 24/05/08,10:23:13,17,06,1, 11.9,1,1, 9.621, 10467.694, 377.684, 52837.777 24/05/08,10:23:13,18,06,1, 11.9,1,1, 9.621, 10466.885, 377.458, 52838.269 24/05/08,10:23:13,19,06,1, 11.9,1,1, 9.621, 10467.697, 377.622, 52839.089 24/05/08,10:23:14,00,07,1, 11.9,1,1, 9.624, 10467.696, 377.622, 52839.089 24/05/08,10:23:14,01,07,1, 11.9,1,1, 9.624, 10467.801, 377.513, 52837.931 24/05/08,10:23:14,02,07,1, 11.9,1,1, 9.624, 10466.985, 377.333, 52838.135 24/05/08,10:23:14,03,07,1, 11.9,1,1, 9.624, 10467.729, 377.372, 52838.887 24/05/08,10:23:14,04,07,1, 11.9,1,1, 9.624, 10467.416, 377.685, 52837.671 24/05/08,10:23:14,05,07,1, 11.9,1,1, 9.624, 10467.374, 377.337, 52839.036 24/05/08,10:23:14,06,07,1, 11.9,1,1, 9.624, 10468.234, 377.549, 52838.959 24/05/08,10:23:14,07,07,1, 11.9,1,1, 9.624, 10467.458, 377.543, 52838.121 24/05/08,10:23:14,08,07,1, 11.9,1,1, 9.624, 10467.729, 377.158, 52839.265 24/05/08,10:23:14,09,07,1, 11.9,1,1, 9.624, 10467.840, 377.473, 52837.901 24/05/08,10:23:14,10,07,1, 11.9,1,1, 9.624, 10466.959, 377.291, 52837.976 24/05/08,10:23:14,11,07,1, 11.9,1,1, 9.624, 10467.685, 377.331, 52838.868 24/05/08,10:23:14,12,07,1, 11.9,1,1, 9.624, 10467.436, 377.658, 52837.751 24/05/08,10:23:14,13,07,1, 11.9,1,1, 9.624, 10467.345, 377.389, 52839.159 24/05/08,10:23:14,14,07,1, 11.9,1,1, 9.624, 10468.184, 377.560, 52838.980 24/05/08,10:23:14,15,07,1, 11.9,1,1, 9.624, 10467.454, 377.499, 52838.062 24/05/08,10:23:14,16,07,1, 11.9,1,1, 9.624, 10467.810, 377.174, 52839.341 24/05/08,10:23:14,17,07,1, 11.9,1,1, 9.624, 10467.839, 377.463, 52838.009 24/05/08,10:23:14,18,07,1, 11.9,1,1, 9.624, 10467.044, 377.296, 52838.161 24/05/08,10:23:14,19,07,1, 11.9,1,1, 9.624, 10467.781, 377.297, 52839.041 24/05/08,10:23:15,00,06,1, 11.9,1,1, 9.623, 10467.780, 377.297, 52839.041 24/05/08,10:23:15,01,06,1, 11.9,1,1, 9.623, 10468.085, 377.344, 52838.266 24/05/08,10:23:15,02,06,1, 11.9,1,1, 9.623, 10467.102, 377.173, 52838.095 24/05/08,10:23:15,03,06,1, 11.9,1,1, 9.623, 10467.757, 377.049, 52839.045 24/05/08,10:23:15,04,06,1, 11.9,1,1, 9.623, 10467.541, 377.454, 52837.765 24/05/08,10:23:15,05,06,1, 11.9,1,1, 9.623, 10467.284, 377.170, 52838.780 24/05/08,10:23:15,06,06,1, 11.9,1,1, 9.623, 10468.257, 377.349, 52839.016 24/05/08,10:23:15,07,06,1, 11.9,1,1, 9.623, 10467.634, 377.400, 52837.996 24/05/08,10:23:15,08,06,1, 11.9,1,1, 9.623, 10467.813, 377.025, 52839.260 24/05/08,10:23:15,09,06,1, 11.9,1,1, 9.623, 10468.122, 377.283, 52838.184 24/05/08,10:23:15,10,06,1, 11.9,1,1, 9.623, 10467.187, 377.115, 52837.952 24/05/08,10:23:15,11,06,1, 11.9,1,1, 9.623, 10467.771, 377.035, 52838.848 24/05/08,10:23:15,12,06,1, 11.9,1,1, 9.623, 10467.574, 377.459, 52837.678 24/05/08,10:23:15,13,06,1, 11.9,1,1, 9.623, 10467.309, 377.167, 52838.865 24/05/08,10:23:15,14,06,1, 11.9,1,1, 9.623, 10468.188, 377.347, 52839.008 24/05/08,10:23:15,15,06,1, 11.9,1,1, 9.623, 10467.620, 377.444, 52838.111 24/05/08,10:23:15,16,06,1, 11.9,1,1, 9.623, 10467.839, 377.014, 52839.467 24/05/08,10:23:15,17,06,1, 11.9,1,1, 9.623, 10468.145, 377.299, 52838.378 24/05/08,10:23:15,18,06,1, 11.9,1,1, 9.623, 10467.153, 377.081, 52838.020 24/05/08,10:23:15,19,06,1, 11.9,1,1, 9.623, 10467.808, 377.008, 52838.920 24/05/08,10:23:16,00,06,1, 11.9,1,1, 9.623, 10467.805, 377.008, 52838.920 24/05/08,10:23:16,01,06,1, 11.9,1,1, 9.623, 10468.337, 377.087, 52838.304 24/05/08,10:23:16,02,06,1, 11.9,1,1, 9.623, 10467.389, 377.023, 52837.972 24/05/08,10:23:16,03,06,1, 11.9,1,1, 9.623, 10467.863, 376.784, 52838.906 24/05/08,10:23:16,04,06,1, 11.9,1,1, 9.623, 10467.696, 377.236, 52837.639 24/05/08,10:23:16,05,06,1, 11.9,1,1, 9.623, 10467.309, 376.999, 52838.578 24/05/08,10:23:16,06,06,1, 11.9,1,1, 9.623, 10468.205, 377.113, 52838.844 24/05/08,10:23:16,07,06,1, 11.9,1,1, 9.623, 10467.748, 377.324, 52837.951 24/05/08,10:23:16,08,06,1, 11.9,1,1, 9.623, 10467.955, 376.889, 52839.286 24/05/08,10:23:16,09,06,1, 11.9,1,1, 9.623, 10468.344, 377.078, 52838.286 24/05/08,10:23:16,10,06,1, 11.9,1,1, 9.623, 10467.421, 377.065, 52838.043 24/05/08,10:23:16,11,06,1, 11.9,1,1, 9.623, 10467.834, 376.712, 52838.883 24/05/08,10:23:16,12,06,1, 11.9,1,1, 9.623, 10467.779, 377.156, 52837.585 24/05/08,10:23:16,13,06,1, 11.9,1,1, 9.623, 10467.302, 377.007, 52838.565 24/05/08,10:23:16,14,06,1, 11.9,1,1, 9.623, 10468.240, 377.070, 52839.013 24/05/08,10:23:16,15,06,1, 11.9,1,1, 9.623, 10467.773, 377.292, 52838.070 24/05/08,10:23:16,16,06,1, 11.9,1,1, 9.623, 10467.910, 376.895, 52839.288 24/05/08,10:23:16,17,06,1, 11.9,1,1, 9.623, 10468.397, 377.016, 52838.345 24/05/08,10:23:16,18,06,1, 11.9,1,1, 9.623, 10467.468, 377.003, 52838.027 24/05/08,10:23:16,19,06,1, 11.9,1,1, 9.623, 10467.886, 376.742, 52838.986 24/05/08,10:23:17,00,06,1, 11.9,1,1, 9.622, 10467.880, 376.742, 52838.986 24/05/08,10:23:17,01,06,1, 11.9,1,1, 9.622, 10468.473, 376.911, 52838.446 24/05/08,10:23:17,02,06,1, 11.9,1,1, 9.622, 10467.598, 376.893, 52837.991 24/05/08,10:23:17,03,06,1, 11.9,1,1, 9.622, 10468.016, 376.590, 52838.961 24/05/08,10:23:17,04,06,1, 11.9,1,1, 9.622, 10467.876, 376.904, 52837.583 24/05/08,10:23:17,05,06,1, 11.9,1,1, 9.622, 10467.341, 376.848, 52838.354 24/05/08,10:23:17,06,06,1, 11.9,1,1, 9.622, 10468.212, 376.804, 52838.760 24/05/08,10:23:17,07,06,1, 11.9,1,1, 9.622, 10467.858, 377.075, 52837.825 24/05/08,10:23:17,08,06,1, 11.9,1,1, 9.622, 10467.998, 376.723, 52839.280 24/05/08,10:23:17,09,06,1, 11.9,1,1, 9.622, 10468.515, 376.834, 52838.377 24/05/08,10:23:17,10,06,1, 11.9,1,1, 9.622, 10467.653, 376.842, 52837.991 24/05/08,10:23:17,11,06,1, 11.9,1,1, 9.622, 10468.039, 376.527, 52839.023 24/05/08,10:23:17,12,06,1, 11.9,1,1, 9.622, 10467.907, 376.890, 52837.471 24/05/08,10:23:17,13,06,1, 11.9,1,1, 9.622, 10467.383, 376.814, 52838.401 24/05/08,10:23:17,14,06,1, 11.9,1,1, 9.622, 10468.192, 376.761, 52838.858 24/05/08,10:23:17,15,06,1, 11.9,1,1, 9.622, 10467.870, 377.058, 52837.803 24/05/08,10:23:17,16,06,1, 11.9,1,1, 9.622, 10467.947, 376.765, 52839.316 24/05/08,10:23:17,17,06,1, 11.9,1,1, 9.622, 10468.468, 376.794, 52838.493 24/05/08,10:23:17,18,06,1, 11.9,1,1, 9.622, 10467.628, 376.805, 52837.930 24/05/08,10:23:17,19,06,1, 11.9,1,1, 9.622, 10467.997, 376.512, 52838.956 24/05/08,10:23:18,00,06,1, 11.9,1,1, 9.620, 10467.997, 376.512, 52838.956 24/05/08,10:23:18,01,06,1, 11.9,1,1, 9.620, 10468.637, 376.650, 52838.475 24/05/08,10:23:18,02,06,1, 11.9,1,1, 9.620, 10467.826, 376.698, 52837.983 24/05/08,10:23:18,03,06,1, 11.9,1,1, 9.620, 10468.165, 376.420, 52839.068 24/05/08,10:23:18,04,06,1, 11.9,1,1, 9.620, 10468.119, 376.627, 52837.545 24/05/08,10:23:18,05,06,1, 11.9,1,1, 9.620, 10467.474, 376.572, 52838.256 24/05/08,10:23:18,06,06,1, 11.9,1,1, 9.620, 10468.276, 376.546, 52838.735 24/05/08,10:23:18,07,06,1, 11.9,1,1, 9.620, 10467.938, 376.823, 52837.723 24/05/08,10:23:18,08,06,1, 11.9,1,1, 9.620, 10468.014, 376.613, 52839.199 24/05/08,10:23:18,09,06,1, 11.9,1,1, 9.620, 10468.667, 376.607, 52838.454 24/05/08,10:23:18,10,06,1, 11.9,1,1, 9.620, 10467.844, 376.658, 52837.985 24/05/08,10:23:18,11,06,1, 11.9,1,1, 9.620, 10468.191, 376.343, 52839.145 24/05/08,10:23:18,12,06,1, 11.9,1,1, 9.620, 10468.100, 376.616, 52837.567 24/05/08,10:23:18,13,06,1, 11.9,1,1, 9.620, 10467.416, 376.542, 52838.162 24/05/08,10:23:18,14,06,1, 11.9,1,1, 9.620, 10468.283, 376.559, 52838.867 24/05/08,10:23:18,15,06,1, 11.9,1,1, 9.620, 10467.898, 376.823, 52837.700 24/05/08,10:23:18,16,06,1, 11.9,1,1, 9.620, 10468.065, 376.584, 52839.251 24/05/08,10:23:18,17,06,1, 11.9,1,1, 9.620, 10468.676, 376.563, 52838.415 24/05/08,10:23:18,18,06,1, 11.9,1,1, 9.620, 10467.904, 376.637, 52837.891 24/05/08,10:23:18,19,06,1, 11.9,1,1, 9.620, 10468.200, 376.338, 52839.027 24/05/08,10:23:19,00,08,1, 11.9,1,1, 9.626, 10468.197, 376.338, 52839.027 24/05/08,10:23:19,01,08,1, 11.9,1,1, 9.626, 10468.974, 376.434, 52838.382 24/05/08,10:23:19,02,08,1, 11.9,1,1, 9.626, 10467.720, 376.370, 52837.594 24/05/08,10:23:19,03,08,1, 11.9,1,1, 9.626, 10468.571, 376.277, 52839.725 24/05/08,10:23:19,04,08,1, 11.9,1,1, 9.626, 10468.283, 376.329, 52837.021 24/05/08,10:23:19,05,08,1, 11.9,1,1, 9.626, 10467.302, 376.337, 52838.153 24/05/08,10:23:19,06,08,1, 11.9,1,1, 9.626, 10468.633, 376.366, 52839.021 24/05/08,10:23:19,07,08,1, 11.9,1,1, 9.626, 10467.786, 376.496, 52837.069 24/05/08,10:23:19,08,08,1, 11.9,1,1, 9.626, 10468.033, 376.440, 52839.579 24/05/08,10:23:19,09,08,1, 11.9,1,1, 9.626, 10469.021, 376.437, 52838.550 24/05/08,10:23:19,10,08,1, 11.9,1,1, 9.626, 10467.688, 376.370, 52837.655 24/05/08,10:23:19,11,08,1, 11.9,1,1, 9.626, 10468.584, 376.265, 52839.654 24/05/08,10:23:19,12,08,1, 11.9,1,1, 9.626, 10468.204, 376.239, 52836.866 24/05/08,10:23:19,13,08,1, 11.9,1,1, 9.626, 10467.613, 376.314, 52837.987 24/05/08,10:23:19,14,08,1, 11.9,1,1, 9.626, 10468.355, 376.279, 52838.756 24/05/08,10:23:19,15,08,1, 11.9,1,1, 9.626, 10467.998, 376.537, 52837.511 24/05/08,10:23:19,16,08,1, 11.9,1,1, 9.626, 10468.058, 376.360, 52838.958 24/05/08,10:23:19,17,08,1, 11.9,1,1, 9.626, 10468.784, 376.467, 52838.606 24/05/08,10:23:19,18,08,1, 11.9,1,1, 9.626, 10468.071, 376.366, 52837.908 24/05/08,10:23:19,19,08,1, 11.9,1,1, 9.626, 10468.354, 376.135, 52839.109 24/05/08,10:23:20,00,07,1, 12.0,1,1, 9.625, 10468.347, 376.135, 52839.109 24/05/08,10:23:20,01,07,1, 12.0,1,1, 9.625, 10468.905, 376.292, 52838.707 24/05/08,10:23:20,02,07,1, 12.0,1,1, 9.625, 10468.139, 376.209, 52837.900 24/05/08,10:23:20,03,07,1, 12.0,1,1, 9.625, 10468.397, 375.990, 52839.020 24/05/08,10:23:20,04,07,1, 12.0,1,1, 9.625, 10468.513, 376.134, 52837.734 24/05/08,10:23:20,05,07,1, 12.0,1,1, 9.625, 10467.628, 376.015, 52838.000 24/05/08,10:23:20,06,07,1, 12.0,1,1, 9.625, 10468.356, 376.158, 52838.662 24/05/08,10:23:20,07,07,1, 12.0,1,1, 9.625, 10468.030, 376.294, 52837.313 24/05/08,10:23:20,08,07,1, 12.0,1,1, 9.625, 10468.084, 376.123, 52838.894 24/05/08,10:23:20,09,07,1, 12.0,1,1, 9.625, 10468.862, 376.191, 52838.670 24/05/08,10:23:20,10,07,1, 12.0,1,1, 9.625, 10468.108, 376.141, 52837.726 24/05/08,10:23:20,11,07,1, 12.0,1,1, 9.625, 10468.423, 375.936, 52839.042 24/05/08,10:23:20,12,07,1, 12.0,1,1, 9.625, 10468.532, 376.113, 52837.765 24/05/08,10:23:20,13,07,1, 12.0,1,1, 9.625, 10467.635, 375.990, 52837.929 24/05/08,10:23:20,14,07,1, 12.0,1,1, 9.625, 10468.419, 376.022, 52838.727 24/05/08,10:23:20,15,07,1, 12.0,1,1, 9.625, 10468.099, 376.301, 52837.383 24/05/08,10:23:20,16,07,1, 12.0,1,1, 9.625, 10468.050, 376.047, 52838.808 24/05/08,10:23:20,17,07,1, 12.0,1,1, 9.625, 10468.909, 376.204, 52838.566 24/05/08,10:23:20,18,07,1, 12.0,1,1, 9.625, 10468.192, 376.175, 52837.702 24/05/08,10:23:20,19,07,1, 12.0,1,1, 9.625, 10468.443, 375.894, 52839.034 24/05/08,10:23:21,00,07,1, 12.0,1,1, 9.631, 10468.439, 375.894, 52839.034 24/05/08,10:23:21,01,07,1, 12.0,1,1, 9.631, 10468.944, 376.064, 52838.696 24/05/08,10:23:21,02,07,1, 12.0,1,1, 9.631, 10468.248, 376.034, 52837.791 24/05/08,10:23:21,03,07,1, 12.0,1,1, 9.631, 10468.578, 375.709, 52839.055 24/05/08,10:23:21,04,07,1, 12.0,1,1, 9.631, 10468.698, 375.953, 52837.713 24/05/08,10:23:21,05,07,1, 12.0,1,1, 9.631, 10467.780, 375.789, 52837.741 24/05/08,10:23:21,06,07,1, 12.0,1,1, 9.631, 10468.485, 375.819, 52838.694 24/05/08,10:23:21,07,07,1, 12.0,1,1, 9.631, 10468.257, 376.102, 52837.470 24/05/08,10:23:21,08,07,1, 12.0,1,1, 9.631, 10468.071, 375.889, 52838.784 24/05/08,10:23:21,09,07,1, 12.0,1,1, 9.631, 10468.959, 376.087, 52838.687 24/05/08,10:23:21,10,07,1, 12.0,1,1, 9.631, 10468.228, 376.003, 52837.757 24/05/08,10:23:21,11,07,1, 12.0,1,1, 9.631, 10468.543, 375.683, 52839.069 24/05/08,10:23:21,12,07,1, 12.0,1,1, 9.631, 10468.691, 375.929, 52837.825 24/05/08,10:23:21,13,07,1, 12.0,1,1, 9.631, 10467.739, 375.743, 52837.791 24/05/08,10:23:21,14,07,1, 12.0,1,1, 9.631, 10468.484, 375.788, 52838.659 24/05/08,10:23:21,15,07,1, 12.0,1,1, 9.631, 10468.205, 376.075, 52837.324 24/05/08,10:23:21,16,07,1, 12.0,1,1, 9.631, 10468.108, 375.851, 52838.700 24/05/08,10:23:21,17,07,1, 12.0,1,1, 9.631, 10468.923, 376.021, 52838.578 24/05/08,10:23:21,18,07,1, 12.0,1,1, 9.631, 10468.303, 375.986, 52837.828 24/05/08,10:23:21,19,07,1, 12.0,1,1, 9.631, 10468.515, 375.650, 52839.016 24/05/08,10:23:22,00,07,1, 12.0,1,1, 9.629, 10468.514, 375.650, 52839.016 24/05/08,10:23:22,01,07,1, 12.0,1,1, 9.629, 10469.076, 375.857, 52838.740 24/05/08,10:23:22,02,07,1, 12.0,1,1, 9.629, 10468.323, 375.816, 52837.728 24/05/08,10:23:22,03,07,1, 12.0,1,1, 9.629, 10468.632, 375.533, 52839.066 24/05/08,10:23:22,04,07,1, 12.0,1,1, 9.629, 10468.824, 375.741, 52837.862 24/05/08,10:23:22,05,07,1, 12.0,1,1, 9.629, 10467.852, 375.567, 52837.800 24/05/08,10:23:22,06,07,1, 12.0,1,1, 9.629, 10468.534, 375.609, 52838.584 24/05/08,10:23:22,07,07,1, 12.0,1,1, 9.629, 10468.317, 375.932, 52837.255 24/05/08,10:23:22,08,07,1, 12.0,1,1, 9.629, 10468.073, 375.646, 52838.526 24/05/08,10:23:22,09,07,1, 12.0,1,1, 9.629, 10469.014, 375.861, 52838.738 24/05/08,10:23:22,10,07,1, 12.0,1,1, 9.629, 10468.367, 375.780, 52837.752 24/05/08,10:23:22,11,07,1, 12.0,1,1, 9.629, 10468.591, 375.532, 52839.079 24/05/08,10:23:22,12,07,1, 12.0,1,1, 9.629, 10468.830, 375.740, 52837.753 24/05/08,10:23:22,13,07,1, 12.0,1,1, 9.629, 10467.932, 375.534, 52837.605 24/05/08,10:23:22,14,07,1, 12.0,1,1, 9.629, 10468.585, 375.532, 52838.585 24/05/08,10:23:22,15,07,1, 12.0,1,1, 9.629, 10468.328, 375.882, 52837.290 24/05/08,10:23:22,16,07,1, 12.0,1,1, 9.629, 10468.088, 375.580, 52838.609 24/05/08,10:23:22,17,07,1, 12.0,1,1, 9.629, 10468.992, 375.777, 52838.572 24/05/08,10:23:22,18,07,1, 12.0,1,1, 9.629, 10468.416, 375.867, 52837.683 24/05/08,10:23:22,19,07,1, 12.0,1,1, 9.629, 10468.651, 375.497, 52839.132 24/05/08,10:23:23,00,06,1, 11.9,1,1, 9.627, 10468.647, 375.497, 52839.132 24/05/08,10:23:23,01,06,1, 11.9,1,1, 9.627, 10468.970, 375.621, 52838.621 24/05/08,10:23:23,02,06,1, 11.9,1,1, 9.627, 10468.415, 375.660, 52837.717 24/05/08,10:23:23,03,06,1, 11.9,1,1, 9.627, 10468.630, 375.321, 52839.044 24/05/08,10:23:23,04,06,1, 11.9,1,1, 9.627, 10468.927, 375.533, 52837.878 24/05/08,10:23:23,05,06,1, 11.9,1,1, 9.627, 10467.968, 375.340, 52837.620 24/05/08,10:23:23,06,06,1, 11.9,1,1, 9.627, 10468.582, 375.320, 52838.570 24/05/08,10:23:23,07,06,1, 11.9,1,1, 9.627, 10468.361, 375.701, 52837.275 24/05/08,10:23:23,08,06,1, 11.9,1,1, 9.627, 10468.032, 375.442, 52838.473 24/05/08,10:23:23,09,06,1, 11.9,1,1, 9.627, 10469.012, 375.648, 52838.681 24/05/08,10:23:23,10,06,1, 11.9,1,1, 9.627, 10468.415, 375.641, 52837.687 24/05/08,10:23:23,11,06,1, 11.9,1,1, 9.627, 10468.599, 375.341, 52839.038 24/05/08,10:23:23,12,06,1, 11.9,1,1, 9.627, 10468.992, 375.572, 52837.895 24/05/08,10:23:23,13,06,1, 11.9,1,1, 9.627, 10468.019, 375.331, 52837.646 24/05/08,10:23:23,14,06,1, 11.9,1,1, 9.627, 10468.591, 375.291, 52838.634 24/05/08,10:23:23,15,06,1, 11.9,1,1, 9.627, 10468.358, 375.596, 52837.172 24/05/08,10:23:23,16,06,1, 11.9,1,1, 9.627, 10468.073, 375.447, 52838.366 24/05/08,10:23:23,17,06,1, 11.9,1,1, 9.627, 10468.984, 375.618, 52838.600 24/05/08,10:23:23,18,06,1, 11.9,1,1, 9.627, 10468.411, 375.636, 52837.689 24/05/08,10:23:23,19,06,1, 11.9,1,1, 9.627, 10468.676, 375.310, 52838.965 24/05/08,10:23:24,00,07,1, 11.9,1,1, 9.624, 10468.673, 375.310, 52838.965 24/05/08,10:23:24,01,07,1, 11.9,1,1, 9.624, 10468.947, 375.448, 52838.707 24/05/08,10:23:24,02,07,1, 11.9,1,1, 9.624, 10468.507, 375.521, 52837.688 24/05/08,10:23:24,03,07,1, 11.9,1,1, 9.624, 10468.639, 375.164, 52839.009 24/05/08,10:23:24,04,07,1, 11.9,1,1, 9.624, 10469.043, 375.385, 52837.957 24/05/08,10:23:24,05,07,1, 11.9,1,1, 9.624, 10468.098, 375.244, 52837.690 24/05/08,10:23:24,06,07,1, 11.9,1,1, 9.624, 10468.628, 375.200, 52838.705 24/05/08,10:23:24,07,07,1, 11.9,1,1, 9.624, 10468.375, 375.419, 52837.207 24/05/08,10:23:24,08,07,1, 11.9,1,1, 9.624, 10468.036, 375.316, 52838.374 24/05/08,10:23:24,09,07,1, 11.9,1,1, 9.624, 10468.985, 375.443, 52838.600 24/05/08,10:23:24,10,07,1, 11.9,1,1, 9.624, 10468.446, 375.459, 52837.613 24/05/08,10:23:24,11,07,1, 11.9,1,1, 9.624, 10468.627, 375.155, 52838.974 24/05/08,10:23:24,12,07,1, 11.9,1,1, 9.624, 10469.005, 375.364, 52837.924 24/05/08,10:23:24,13,07,1, 11.9,1,1, 9.624, 10468.051, 375.211, 52837.604 24/05/08,10:23:24,14,07,1, 11.9,1,1, 9.624, 10468.621, 375.181, 52838.593 24/05/08,10:23:24,15,07,1, 11.9,1,1, 9.624, 10468.404, 375.453, 52837.191 24/05/08,10:23:24,16,07,1, 11.9,1,1, 9.624, 10468.075, 375.266, 52838.310 24/05/08,10:23:24,17,07,1, 11.9,1,1, 9.624, 10469.026, 375.398, 52838.584 24/05/08,10:23:24,18,07,1, 11.9,1,1, 9.624, 10468.461, 375.472, 52837.617 24/05/08,10:23:24,19,07,1, 11.9,1,1, 9.624, 10468.683, 375.107, 52839.031 24/05/08,10:23:25,00,07,1, 11.9,1,1, 9.625, 10468.681, 375.107, 52839.031 24/05/08,10:23:25,01,07,1, 11.9,1,1, 9.625, 10468.936, 375.254, 52838.649 24/05/08,10:23:25,02,07,1, 11.9,1,1, 9.625, 10468.551, 375.343, 52837.586 24/05/08,10:23:25,03,07,1, 11.9,1,1, 9.625, 10468.585, 375.066, 52838.967 24/05/08,10:23:25,04,07,1, 11.9,1,1, 9.625, 10469.022, 375.190, 52838.118 24/05/08,10:23:25,05,07,1, 11.9,1,1, 9.625, 10468.172, 375.058, 52837.585 24/05/08,10:23:25,06,07,1, 11.9,1,1, 9.625, 10468.553, 374.911, 52838.580 24/05/08,10:23:25,07,07,1, 11.9,1,1, 9.625, 10468.504, 375.268, 52837.342 24/05/08,10:23:25,08,07,1, 11.9,1,1, 9.625, 10468.029, 375.099, 52838.146 24/05/08,10:23:25,09,07,1, 11.9,1,1, 9.625, 10468.943, 375.256, 52838.596 24/05/08,10:23:25,10,07,1, 11.9,1,1, 9.625, 10468.559, 375.324, 52837.612 24/05/08,10:23:25,11,07,1, 11.9,1,1, 9.625, 10468.624, 375.033, 52838.891 24/05/08,10:23:25,12,07,1, 11.9,1,1, 9.625, 10469.024, 375.189, 52837.986 24/05/08,10:23:25,13,07,1, 11.9,1,1, 9.625, 10468.170, 375.066, 52837.634 24/05/08,10:23:25,14,07,1, 11.9,1,1, 9.625, 10468.785, 375.047, 52839.630 24/05/08,10:23:25,15,07,1, 11.9,1,1, 9.625, 10468.287, 375.107, 52836.521 24/05/08,10:23:25,16,07,1, 11.9,1,1, 9.625, 10467.828, 375.203, 52838.653 24/05/08,10:23:25,17,07,1, 11.9,1,1, 9.625, 10469.409, 375.206, 52838.807 24/05/08,10:23:25,18,07,1, 11.9,1,1, 9.625, 10468.062, 375.189, 52836.842 24/05/08,10:23:25,19,07,1, 11.9,1,1, 9.625, 10468.794, 375.143, 52839.824 24/05/08,10:23:26,00,07,1, 11.9,1,1, 9.628, 10468.789, 375.143, 52839.824 24/05/08,10:23:26,01,07,1, 11.9,1,1, 9.628, 10469.182, 374.994, 52838.355 24/05/08,10:23:26,02,07,1, 11.9,1,1, 9.628, 10468.088, 375.240, 52837.417 24/05/08,10:23:26,03,07,1, 11.9,1,1, 9.628, 10469.004, 375.036, 52839.824 24/05/08,10:23:26,04,07,1, 11.9,1,1, 9.628, 10468.988, 374.918, 52837.310 24/05/08,10:23:26,05,07,1, 11.9,1,1, 9.628, 10467.921, 375.092, 52837.784 24/05/08,10:23:26,06,07,1, 11.9,1,1, 9.628, 10469.027, 374.806, 52838.812 24/05/08,10:23:26,07,07,1, 11.9,1,1, 9.628, 10468.128, 375.034, 52836.467 24/05/08,10:23:26,08,07,1, 11.9,1,1, 9.628, 10468.081, 375.106, 52838.897 24/05/08,10:23:26,09,07,1, 11.9,1,1, 9.628, 10469.144, 375.016, 52838.354 24/05/08,10:23:26,10,07,1, 11.9,1,1, 9.628, 10468.083, 375.218, 52837.335 24/05/08,10:23:26,11,07,1, 11.9,1,1, 9.628, 10468.942, 374.952, 52839.768 24/05/08,10:23:26,12,07,1, 11.9,1,1, 9.628, 10469.035, 374.879, 52837.313 24/05/08,10:23:26,13,07,1, 11.9,1,1, 9.628, 10467.987, 375.038, 52837.962 24/05/08,10:23:26,14,07,1, 11.9,1,1, 9.628, 10469.041, 374.820, 52838.999 24/05/08,10:23:26,15,07,1, 11.9,1,1, 9.628, 10468.092, 375.003, 52836.571 24/05/08,10:23:26,16,07,1, 11.9,1,1, 9.628, 10468.050, 375.103, 52838.818 24/05/08,10:23:26,17,07,1, 11.9,1,1, 9.628, 10469.163, 374.977, 52838.242 24/05/08,10:23:26,18,07,1, 11.9,1,1, 9.628, 10468.088, 375.196, 52837.343 24/05/08,10:23:26,19,07,1, 11.9,1,1, 9.628, 10468.950, 375.007, 52839.685 24/05/08,10:23:27,00,07,1, 11.9,1,1, 9.621, 10468.948, 375.007, 52839.685 24/05/08,10:23:27,01,07,1, 11.9,1,1, 9.621, 10469.054, 374.868, 52838.257 24/05/08,10:23:27,02,07,1, 11.9,1,1, 9.621, 10468.053, 375.148, 52837.258 24/05/08,10:23:27,03,07,1, 11.9,1,1, 9.621, 10468.917, 374.870, 52839.612 24/05/08,10:23:27,04,07,1, 11.9,1,1, 9.621, 10469.024, 374.825, 52837.343 24/05/08,10:23:27,05,07,1, 11.9,1,1, 9.621, 10467.953, 374.981, 52837.922 24/05/08,10:23:27,06,07,1, 11.9,1,1, 9.621, 10468.966, 374.681, 52838.940 24/05/08,10:23:27,07,07,1, 11.9,1,1, 9.621, 10468.131, 374.933, 52836.540 24/05/08,10:23:27,08,07,1, 11.9,1,1, 9.621, 10468.055, 375.025, 52838.781 24/05/08,10:23:27,09,07,1, 11.9,1,1, 9.621, 10469.073, 374.847, 52838.240 24/05/08,10:23:27,10,07,1, 11.9,1,1, 9.621, 10468.087, 375.165, 52837.292 24/05/08,10:23:27,11,07,1, 11.9,1,1, 9.621, 10468.860, 374.862, 52839.593 24/05/08,10:23:27,12,07,1, 11.9,1,1, 9.621, 10469.055, 374.801, 52837.350 24/05/08,10:23:27,13,07,1, 11.9,1,1, 9.621, 10467.941, 374.989, 52837.984 24/05/08,10:23:27,14,07,1, 11.9,1,1, 9.621, 10468.938, 374.656, 52838.847 24/05/08,10:23:27,15,07,1, 11.9,1,1, 9.621, 10468.103, 374.973, 52836.526 24/05/08,10:23:27,16,07,1, 11.9,1,1, 9.621, 10468.022, 374.946, 52838.829 24/05/08,10:23:27,17,07,1, 11.9,1,1, 9.621, 10469.085, 374.842, 52838.297 24/05/08,10:23:27,18,07,1, 11.9,1,1, 9.621, 10468.082, 375.125, 52837.360 24/05/08,10:23:27,19,07,1, 11.9,1,1, 9.621, 10468.878, 374.862, 52839.654 24/05/08,10:23:28,00,07,1, 11.9,1,1, 9.627, 10468.873, 374.862, 52839.654 24/05/08,10:23:28,01,07,1, 11.9,1,1, 9.627, 10469.113, 374.768, 52838.263 24/05/08,10:23:28,02,07,1, 11.9,1,1, 9.627, 10468.054, 375.073, 52837.356 24/05/08,10:23:28,03,07,1, 11.9,1,1, 9.627, 10468.883, 374.764, 52839.621 24/05/08,10:23:28,04,07,1, 11.9,1,1, 9.627, 10468.972, 374.791, 52837.428 24/05/08,10:23:28,05,07,1, 11.9,1,1, 9.627, 10467.893, 374.870, 52837.853 24/05/08,10:23:28,06,07,1, 11.9,1,1, 9.627, 10468.885, 374.687, 52839.510 24/05/08,10:23:28,07,07,1, 11.9,1,1, 9.627, 10468.320, 374.867, 52836.461 24/05/08,10:23:28,08,07,1, 11.9,1,1, 9.627, 10467.697, 374.831, 52838.418 24/05/08,10:23:28,09,07,1, 11.9,1,1, 9.627, 10469.285, 374.851, 52838.843 24/05/08,10:23:28,10,07,1, 11.9,1,1, 9.627, 10468.065, 375.038, 52836.844 24/05/08,10:23:28,11,07,1, 11.9,1,1, 9.627, 10468.686, 374.758, 52839.759 24/05/08,10:23:28,12,07,1, 11.9,1,1, 9.627, 10469.274, 374.791, 52837.674 24/05/08,10:23:28,13,07,1, 11.9,1,1, 9.627, 10467.712, 374.755, 52837.385 24/05/08,10:23:28,14,07,1, 11.9,1,1, 9.627, 10468.951, 374.654, 52839.483 24/05/08,10:23:28,15,07,1, 11.9,1,1, 9.627, 10468.284, 374.840, 52836.372 24/05/08,10:23:28,16,07,1, 11.9,1,1, 9.627, 10467.719, 374.800, 52838.617 24/05/08,10:23:28,17,07,1, 11.9,1,1, 9.627, 10469.239, 374.833, 52838.959 24/05/08,10:23:28,18,07,1, 11.9,1,1, 9.627, 10468.011, 375.016, 52836.895 24/05/08,10:23:28,19,07,1, 11.9,1,1, 9.627, 10468.667, 374.761, 52839.765 24/05/08,10:23:29,00,07,1, 11.9,1,1, 9.623, 10468.664, 374.761, 52839.765 24/05/08,10:23:29,01,07,1, 11.9,1,1, 9.623, 10469.337, 374.851, 52838.865 24/05/08,10:23:29,02,07,1, 11.9,1,1, 9.623, 10467.897, 374.933, 52836.786 24/05/08,10:23:29,03,07,1, 11.9,1,1, 9.623, 10468.649, 374.710, 52839.758 24/05/08,10:23:29,04,07,1, 11.9,1,1, 9.623, 10469.268, 374.783, 52837.538 24/05/08,10:23:29,05,07,1, 11.9,1,1, 9.623, 10467.624, 374.705, 52837.374 24/05/08,10:23:29,06,07,1, 11.9,1,1, 9.623, 10468.937, 374.597, 52839.449 24/05/08,10:23:29,07,07,1, 11.9,1,1, 9.623, 10468.221, 374.759, 52836.358 24/05/08,10:23:29,08,07,1, 11.9,1,1, 9.623, 10467.672, 374.784, 52838.510 24/05/08,10:23:29,09,07,1, 11.9,1,1, 9.623, 10469.274, 374.779, 52838.850 24/05/08,10:23:29,10,07,1, 11.9,1,1, 9.623, 10467.962, 374.907, 52836.751 24/05/08,10:23:29,11,07,1, 11.9,1,1, 9.623, 10468.608, 374.710, 52839.765 24/05/08,10:23:29,12,07,1, 11.9,1,1, 9.623, 10469.240, 374.756, 52837.610 24/05/08,10:23:29,13,07,1, 11.9,1,1, 9.623, 10467.544, 374.643, 52837.272 24/05/08,10:23:29,14,07,1, 11.9,1,1, 9.623, 10468.942, 374.636, 52839.515 24/05/08,10:23:29,15,07,1, 11.9,1,1, 9.623, 10468.163, 374.776, 52836.389 24/05/08,10:23:29,16,07,1, 11.9,1,1, 9.623, 10467.575, 374.789, 52838.660 24/05/08,10:23:29,17,07,1, 11.9,1,1, 9.623, 10469.284, 374.795, 52838.788 24/05/08,10:23:29,18,07,1, 11.9,1,1, 9.623, 10467.966, 374.877, 52836.765 24/05/08,10:23:29,19,07,1, 11.9,1,1, 9.623, 10468.611, 374.693, 52839.778 24/05/08,10:23:30,00,07,1, 11.9,1,1, 9.627, 10468.606, 374.693, 52839.778 24/05/08,10:23:30,01,07,1, 11.9,1,1, 9.627, 10469.265, 374.829, 52838.841 24/05/08,10:23:30,02,07,1, 11.9,1,1, 9.627, 10467.891, 374.805, 52836.804 24/05/08,10:23:30,03,07,1, 11.9,1,1, 9.627, 10468.634, 374.680, 52839.894 24/05/08,10:23:30,04,07,1, 11.9,1,1, 9.627, 10469.151, 374.682, 52837.614 24/05/08,10:23:30,05,07,1, 11.9,1,1, 9.627, 10467.525, 374.582, 52837.326 24/05/08,10:23:30,06,07,1, 11.9,1,1, 9.627, 10468.882, 374.559, 52839.439 24/05/08,10:23:30,07,07,1, 11.9,1,1, 9.627, 10468.126, 374.716, 52836.414 24/05/08,10:23:30,08,07,1, 11.9,1,1, 9.627, 10467.634, 374.704, 52838.654 24/05/08,10:23:30,09,07,1, 11.9,1,1, 9.627, 10469.294, 374.824, 52838.916 24/05/08,10:23:30,10,07,1, 11.9,1,1, 9.627, 10467.845, 374.838, 52836.765 24/05/08,10:23:30,11,07,1, 11.9,1,1, 9.627, 10468.652, 374.682, 52839.864 24/05/08,10:23:30,12,07,1, 11.9,1,1, 9.627, 10469.152, 374.708, 52837.606 24/05/08,10:23:30,13,07,1, 11.9,1,1, 9.627, 10467.544, 374.591, 52837.440 24/05/08,10:23:30,14,07,1, 11.9,1,1, 9.627, 10468.881, 374.606, 52839.490 24/05/08,10:23:30,15,07,1, 11.9,1,1, 9.627, 10468.173, 374.737, 52836.366 24/05/08,10:23:30,16,07,1, 11.9,1,1, 9.627, 10467.616, 374.737, 52838.679 24/05/08,10:23:30,17,07,1, 11.9,1,1, 9.627, 10469.222, 374.836, 52838.854 24/05/08,10:23:30,18,07,1, 11.9,1,1, 9.627, 10467.883, 374.790, 52836.789 24/05/08,10:23:30,19,07,1, 11.9,1,1, 9.627, 10468.648, 374.674, 52839.923 24/05/08,10:23:31,00,07,1, 11.9,1,1, 9.625, 10468.647, 374.674, 52839.923 24/05/08,10:23:31,01,07,1, 11.9,1,1, 9.625, 10469.243, 374.808, 52838.911 24/05/08,10:23:31,02,07,1, 11.9,1,1, 9.625, 10467.757, 374.752, 52836.838 24/05/08,10:23:31,03,07,1, 11.9,1,1, 9.625, 10468.545, 374.646, 52840.050 24/05/08,10:23:31,04,07,1, 11.9,1,1, 9.625, 10469.079, 374.656, 52837.570 24/05/08,10:23:31,05,07,1, 11.9,1,1, 9.625, 10467.399, 374.587, 52837.289 24/05/08,10:23:31,06,07,1, 11.9,1,1, 9.625, 10468.909, 374.597, 52839.430 24/05/08,10:23:31,07,07,1, 11.9,1,1, 9.625, 10468.036, 374.721, 52836.413 24/05/08,10:23:31,08,07,1, 11.9,1,1, 9.625, 10467.616, 374.757, 52838.783 24/05/08,10:23:31,09,07,1, 11.9,1,1, 9.625, 10469.209, 374.811, 52838.885 24/05/08,10:23:31,10,07,1, 11.9,1,1, 9.625, 10467.753, 374.756, 52836.777 24/05/08,10:23:31,11,07,1, 11.9,1,1, 9.625, 10468.588, 374.701, 52839.895 24/05/08,10:23:31,12,07,1, 11.9,1,1, 9.625, 10469.083, 374.678, 52837.547 24/05/08,10:23:31,13,07,1, 11.9,1,1, 9.625, 10467.414, 374.589, 52837.334 24/05/08,10:23:31,14,07,1, 11.9,1,1, 9.625, 10468.866, 374.618, 52839.499 24/05/08,10:23:31,15,07,1, 11.9,1,1, 9.625, 10468.053, 374.649, 52836.345 24/05/08,10:23:31,16,07,1, 11.9,1,1, 9.625, 10467.568, 374.732, 52838.775 24/05/08,10:23:31,17,07,1, 11.9,1,1, 9.625, 10469.185, 374.808, 52838.946 24/05/08,10:23:31,18,07,1, 11.9,1,1, 9.625, 10467.781, 374.746, 52836.862 24/05/08,10:23:31,19,07,1, 11.9,1,1, 9.625, 10468.584, 374.721, 52840.045 24/05/08,10:23:32,00,07,1, 11.9,1,1, 9.629, 10468.581, 374.721, 52840.045 24/05/08,10:23:32,01,07,1, 11.9,1,1, 9.629, 10469.114, 374.757, 52838.809 24/05/08,10:23:32,02,07,1, 11.9,1,1, 9.629, 10467.740, 374.788, 52836.772 24/05/08,10:23:32,03,07,1, 11.9,1,1, 9.629, 10468.547, 374.688, 52839.846 24/05/08,10:23:32,04,07,1, 11.9,1,1, 9.629, 10468.941, 374.575, 52837.557 24/05/08,10:23:32,05,07,1, 11.9,1,1, 9.629, 10467.379, 374.640, 52837.462 24/05/08,10:23:32,06,07,1, 11.9,1,1, 9.629, 10468.722, 374.562, 52839.454 24/05/08,10:23:32,07,07,1, 11.9,1,1, 9.629, 10467.979, 374.644, 52836.370 24/05/08,10:23:32,08,07,1, 11.9,1,1, 9.629, 10467.533, 374.756, 52838.793 24/05/08,10:23:32,09,07,1, 11.9,1,1, 9.629, 10469.090, 374.722, 52838.870 24/05/08,10:23:32,10,07,1, 11.9,1,1, 9.629, 10467.772, 374.794, 52836.898 24/05/08,10:23:32,11,07,1, 11.9,1,1, 9.629, 10468.512, 374.747, 52839.895 24/05/08,10:23:32,12,07,1, 11.9,1,1, 9.629, 10468.940, 374.607, 52837.571 24/05/08,10:23:32,13,07,1, 11.9,1,1, 9.629, 10467.377, 374.655, 52837.498 24/05/08,10:23:32,14,07,1, 11.9,1,1, 9.629, 10468.730, 374.576, 52839.353 24/05/08,10:23:32,15,07,1, 11.9,1,1, 9.629, 10467.983, 374.640, 52836.337 24/05/08,10:23:32,16,07,1, 11.9,1,1, 9.629, 10467.573, 374.784, 52838.704 24/05/08,10:23:32,17,07,1, 11.9,1,1, 9.629, 10469.135, 374.723, 52838.839 24/05/08,10:23:32,18,07,1, 11.9,1,1, 9.629, 10467.692, 374.737, 52836.884 24/05/08,10:23:32,19,07,1, 11.9,1,1, 9.629, 10468.537, 374.646, 52839.979 24/05/08,10:23:33,00,06,1, 11.9,1,1, 9.630, 10468.531, 374.646, 52839.979 24/05/08,10:23:33,01,06,1, 11.9,1,1, 9.630, 10469.046, 374.714, 52838.765 24/05/08,10:23:33,02,06,1, 11.9,1,1, 9.630, 10467.708, 374.820, 52837.028 24/05/08,10:23:33,03,06,1, 11.9,1,1, 9.630, 10468.455, 374.659, 52839.973 24/05/08,10:23:33,04,06,1, 11.9,1,1, 9.630, 10468.807, 374.579, 52837.486 24/05/08,10:23:33,05,06,1, 11.9,1,1, 9.630, 10467.247, 374.618, 52837.466 24/05/08,10:23:33,06,06,1, 11.9,1,1, 9.630, 10468.666, 374.524, 52839.306 24/05/08,10:23:33,07,06,1, 11.9,1,1, 9.630, 10467.859, 374.689, 52836.464 24/05/08,10:23:33,08,06,1, 11.9,1,1, 9.630, 10467.511, 374.777, 52838.869 24/05/08,10:23:33,09,06,1, 11.9,1,1, 9.630, 10469.037, 374.716, 52838.772 24/05/08,10:23:33,10,06,1, 11.9,1,1, 9.630, 10467.702, 374.823, 52837.018 24/05/08,10:23:33,11,06,1, 11.9,1,1, 9.630, 10468.450, 374.673, 52839.946 24/05/08,10:23:33,12,06,1, 11.9,1,1, 9.630, 10468.808, 374.607, 52837.449 24/05/08,10:23:33,13,06,1, 11.9,1,1, 9.630, 10467.247, 374.650, 52837.524 24/05/08,10:23:33,14,06,1, 11.9,1,1, 9.630, 10468.664, 374.557, 52839.350 24/05/08,10:23:33,15,06,1, 11.9,1,1, 9.630, 10467.912, 374.737, 52836.495 24/05/08,10:23:33,16,06,1, 11.9,1,1, 9.630, 10467.543, 374.789, 52838.919 24/05/08,10:23:33,17,06,1, 11.9,1,1, 9.630, 10469.064, 374.729, 52838.816 24/05/08,10:23:33,18,06,1, 11.9,1,1, 9.630, 10467.660, 374.870, 52836.955 24/05/08,10:23:33,19,06,1, 11.9,1,1, 9.630, 10468.487, 374.655, 52839.950 24/05/08,10:23:34,00,06,1, 11.9,1,1, 9.623, 10468.481, 374.655, 52839.950 24/05/08,10:23:34,01,06,1, 11.9,1,1, 9.623, 10469.026, 374.770, 52838.840 24/05/08,10:23:34,02,06,1, 11.9,1,1, 9.623, 10467.617, 374.855, 52837.002 24/05/08,10:23:34,03,06,1, 11.9,1,1, 9.623, 10468.425, 374.656, 52839.995 24/05/08,10:23:34,04,06,1, 11.9,1,1, 9.623, 10468.720, 374.699, 52837.540 24/05/08,10:23:34,05,06,1, 11.9,1,1, 9.623, 10467.170, 374.656, 52837.599 24/05/08,10:23:34,06,06,1, 11.9,1,1, 9.623, 10468.597, 374.597, 52839.425 24/05/08,10:23:34,07,06,1, 11.9,1,1, 9.623, 10467.806, 374.796, 52836.470 24/05/08,10:23:34,08,06,1, 11.9,1,1, 9.623, 10467.477, 374.745, 52839.005 24/05/08,10:23:34,09,06,1, 11.9,1,1, 9.623, 10468.990, 374.760, 52838.844 24/05/08,10:23:34,10,06,1, 11.9,1,1, 9.623, 10467.578, 374.873, 52837.044 24/05/08,10:23:34,11,06,1, 11.9,1,1, 9.623, 10468.432, 374.645, 52839.987 24/05/08,10:23:34,12,06,1, 11.9,1,1, 9.623, 10468.703, 374.659, 52837.470 24/05/08,10:23:34,13,06,1, 11.9,1,1, 9.623, 10467.147, 374.628, 52837.579 24/05/08,10:23:34,14,06,1, 11.9,1,1, 9.623, 10468.644, 374.581, 52839.477 24/05/08,10:23:34,15,06,1, 11.9,1,1, 9.623, 10467.787, 374.818, 52836.589 24/05/08,10:23:34,16,06,1, 11.9,1,1, 9.623, 10467.420, 374.728, 52838.920 24/05/08,10:23:34,17,06,1, 11.9,1,1, 9.623, 10468.986, 374.771, 52838.813 24/05/08,10:23:34,18,06,1, 11.9,1,1, 9.623, 10467.587, 374.835, 52837.155 24/05/08,10:23:34,19,06,1, 11.9,1,1, 9.623, 10468.455, 374.656, 52839.941 24/05/08,10:23:35,00,07,1, 11.9,1,1, 9.628, 10468.447, 374.656, 52839.941 24/05/08,10:23:35,01,07,1, 11.9,1,1, 9.628, 10468.972, 374.857, 52838.862 24/05/08,10:23:35,02,07,1, 11.9,1,1, 9.628, 10467.495, 374.779, 52836.994 24/05/08,10:23:35,03,07,1, 11.9,1,1, 9.628, 10468.350, 374.710, 52839.947 24/05/08,10:23:35,04,07,1, 11.9,1,1, 9.628, 10468.617, 374.693, 52837.454 24/05/08,10:23:35,05,07,1, 11.9,1,1, 9.628, 10467.099, 374.608, 52837.689 24/05/08,10:23:35,06,07,1, 11.9,1,1, 9.628, 10468.551, 374.715, 52839.530 24/05/08,10:23:35,07,07,1, 11.9,1,1, 9.628, 10467.665, 374.805, 52836.522 24/05/08,10:23:35,08,07,1, 11.9,1,1, 9.628, 10467.437, 374.791, 52838.995 24/05/08,10:23:35,09,07,1, 11.9,1,1, 9.628, 10468.994, 374.910, 52838.831 24/05/08,10:23:35,10,07,1, 11.9,1,1, 9.628, 10467.507, 374.845, 52837.033 24/05/08,10:23:35,11,07,1, 11.9,1,1, 9.628, 10468.403, 374.722, 52840.081 24/05/08,10:23:35,12,07,1, 11.9,1,1, 9.628, 10468.590, 374.717, 52837.372 24/05/08,10:23:35,13,07,1, 11.9,1,1, 9.628, 10467.048, 374.693, 52837.545 24/05/08,10:23:35,14,07,1, 11.9,1,1, 9.628, 10468.591, 374.733, 52839.428 24/05/08,10:23:35,15,07,1, 11.9,1,1, 9.628, 10467.659, 374.769, 52836.369 24/05/08,10:23:35,16,07,1, 11.9,1,1, 9.628, 10467.456, 374.819, 52839.081 24/05/08,10:23:35,17,07,1, 11.9,1,1, 9.628, 10468.950, 374.880, 52838.853 24/05/08,10:23:35,18,07,1, 11.9,1,1, 9.628, 10467.504, 374.824, 52837.013 24/05/08,10:23:35,19,07,1, 11.9,1,1, 9.628, 10468.297, 374.739, 52839.984 24/05/08,10:23:36,00,07,1, 11.9,1,1, 9.626, 10468.289, 374.739, 52839.984 24/05/08,10:23:36,01,07,1, 11.9,1,1, 9.626, 10468.943, 374.941, 52838.827 24/05/08,10:23:36,02,07,1, 11.9,1,1, 9.626, 10467.448, 374.845, 52837.009 24/05/08,10:23:36,03,07,1, 11.9,1,1, 9.626, 10468.394, 374.819, 52840.030 24/05/08,10:23:36,04,07,1, 11.9,1,1, 9.626, 10468.563, 374.738, 52837.401 24/05/08,10:23:36,05,07,1, 11.9,1,1, 9.626, 10467.014, 374.664, 52837.804 24/05/08,10:23:36,06,07,1, 11.9,1,1, 9.626, 10468.545, 374.788, 52839.434 24/05/08,10:23:36,07,07,1, 11.9,1,1, 9.626, 10467.581, 374.801, 52836.486 24/05/08,10:23:36,08,07,1, 11.9,1,1, 9.626, 10467.482, 374.915, 52839.315 24/05/08,10:23:36,09,07,1, 11.9,1,1, 9.626, 10468.859, 374.868, 52838.737 24/05/08,10:23:36,10,07,1, 11.9,1,1, 9.626, 10467.449, 374.850, 52837.018 24/05/08,10:23:36,11,07,1, 11.9,1,1, 9.626, 10468.388, 374.821, 52840.033 24/05/08,10:23:36,12,07,1, 11.9,1,1, 9.626, 10468.488, 374.741, 52837.441 24/05/08,10:23:36,13,07,1, 11.9,1,1, 9.626, 10467.012, 374.733, 52837.809 24/05/08,10:23:36,14,07,1, 11.9,1,1, 9.626, 10468.510, 374.787, 52839.480 24/05/08,10:23:36,15,07,1, 11.9,1,1, 9.626, 10467.562, 374.839, 52836.486 24/05/08,10:23:36,16,07,1, 11.9,1,1, 9.626, 10467.468, 374.904, 52839.273 24/05/08,10:23:36,17,07,1, 11.9,1,1, 9.626, 10468.942, 374.907, 52838.945 24/05/08,10:23:36,18,07,1, 11.9,1,1, 9.626, 10467.420, 374.875, 52837.168 24/05/08,10:23:36,19,07,1, 11.9,1,1, 9.626, 10468.360, 374.804, 52840.201 24/05/08,10:23:37,00,08,1, 11.9,1,1, 9.626, 10468.355, 374.804, 52840.201 24/05/08,10:23:37,01,08,1, 11.9,1,1, 9.626, 10468.865, 374.942, 52838.854 24/05/08,10:23:37,02,08,1, 11.9,1,1, 9.626, 10467.397, 374.926, 52837.140 24/05/08,10:23:37,03,08,1, 11.9,1,1, 9.626, 10468.345, 374.841, 52840.044 24/05/08,10:23:37,04,08,1, 11.9,1,1, 9.626, 10468.389, 374.786, 52837.256 24/05/08,10:23:37,05,08,1, 11.9,1,1, 9.626, 10466.988, 374.837, 52837.800 24/05/08,10:23:37,06,08,1, 11.9,1,1, 9.626, 10468.457, 374.828, 52839.392 24/05/08,10:23:37,07,08,1, 11.9,1,1, 9.626, 10467.518, 374.966, 52836.556 24/05/08,10:23:37,08,08,1, 11.9,1,1, 9.626, 10467.485, 374.966, 52839.304 24/05/08,10:23:37,09,08,1, 11.9,1,1, 9.626, 10468.869, 374.933, 52838.723 24/05/08,10:23:37,10,08,1, 11.9,1,1, 9.626, 10467.434, 374.953, 52837.211 24/05/08,10:23:37,11,08,1, 11.9,1,1, 9.626, 10468.291, 374.881, 52840.180 24/05/08,10:23:37,12,08,1, 11.9,1,1, 9.626, 10468.406, 374.769, 52837.270 24/05/08,10:23:37,13,08,1, 11.9,1,1, 9.626, 10466.966, 374.854, 52837.825 24/05/08,10:23:37,14,08,1, 11.9,1,1, 9.626, 10468.415, 374.838, 52839.455 24/05/08,10:23:37,15,08,1, 11.9,1,1, 9.626, 10467.561, 374.963, 52836.622 24/05/08,10:23:37,16,08,1, 11.9,1,1, 9.626, 10467.455, 375.019, 52839.311 24/05/08,10:23:37,17,08,1, 11.9,1,1, 9.626, 10468.925, 374.960, 52838.863 24/05/08,10:23:37,18,08,1, 11.9,1,1, 9.626, 10467.377, 374.959, 52837.180 24/05/08,10:23:37,19,08,1, 11.9,1,1, 9.626, 10468.332, 374.864, 52840.033 24/05/08,10:23:38,00,07,1, 11.9,1,1, 9.631, 10468.330, 374.864, 52840.033 24/05/08,10:23:38,01,07,1, 11.9,1,1, 9.631, 10468.821, 375.002, 52838.786 24/05/08,10:23:38,02,07,1, 11.9,1,1, 9.631, 10467.364, 375.079, 52837.247 24/05/08,10:23:38,03,07,1, 11.9,1,1, 9.631, 10468.314, 374.885, 52840.061 24/05/08,10:23:38,04,07,1, 11.9,1,1, 9.631, 10468.337, 374.877, 52837.280 24/05/08,10:23:38,05,07,1, 11.9,1,1, 9.631, 10466.968, 374.945, 52837.894 24/05/08,10:23:38,06,07,1, 11.9,1,1, 9.631, 10468.452, 374.824, 52839.384 24/05/08,10:23:38,07,07,1, 11.9,1,1, 9.631, 10467.522, 375.025, 52836.620 24/05/08,10:23:38,08,07,1, 11.9,1,1, 9.631, 10467.465, 375.096, 52839.330 24/05/08,10:23:38,09,07,1, 11.9,1,1, 9.631, 10468.874, 375.019, 52838.723 24/05/08,10:23:38,10,07,1, 11.9,1,1, 9.631, 10467.377, 375.083, 52837.276 24/05/08,10:23:38,11,07,1, 11.9,1,1, 9.631, 10468.298, 374.879, 52840.103 24/05/08,10:23:38,12,07,1, 11.9,1,1, 9.631, 10468.389, 374.865, 52837.368 24/05/08,10:23:38,13,07,1, 11.9,1,1, 9.631, 10466.964, 374.924, 52837.937 24/05/08,10:23:38,14,07,1, 11.9,1,1, 9.631, 10468.434, 374.924, 52839.455 24/05/08,10:23:38,15,07,1, 11.9,1,1, 9.631, 10467.481, 375.058, 52836.591 24/05/08,10:23:38,16,07,1, 11.9,1,1, 9.631, 10467.484, 375.048, 52839.340 24/05/08,10:23:38,17,07,1, 11.9,1,1, 9.631, 10468.865, 375.013, 52838.831 24/05/08,10:23:38,18,07,1, 11.9,1,1, 9.631, 10467.399, 375.102, 52837.274 24/05/08,10:23:38,19,07,1, 11.9,1,1, 9.631, 10468.313, 374.860, 52840.106 24/05/08,10:23:39,00,07,1, 12.0,1,1, 9.629, 10468.305, 374.860, 52840.106 24/05/08,10:23:39,01,07,1, 12.0,1,1, 9.629, 10468.849, 375.137, 52838.851 24/05/08,10:23:39,02,07,1, 12.0,1,1, 9.629, 10467.334, 375.185, 52837.294 24/05/08,10:23:39,03,07,1, 12.0,1,1, 9.629, 10468.314, 374.972, 52840.151 24/05/08,10:23:39,04,07,1, 12.0,1,1, 9.629, 10468.327, 375.034, 52837.266 24/05/08,10:23:39,05,07,1, 12.0,1,1, 9.629, 10466.959, 375.026, 52837.878 24/05/08,10:23:39,06,07,1, 12.0,1,1, 9.629, 10468.460, 374.969, 52839.457 24/05/08,10:23:39,07,07,1, 12.0,1,1, 9.629, 10467.494, 375.219, 52836.717 24/05/08,10:23:39,08,07,1, 12.0,1,1, 9.629, 10467.500, 375.128, 52839.489 24/05/08,10:23:39,09,07,1, 12.0,1,1, 9.629, 10468.890, 375.162, 52838.939 24/05/08,10:23:39,10,07,1, 12.0,1,1, 9.629, 10467.388, 375.142, 52837.292 24/05/08,10:23:39,11,07,1, 12.0,1,1, 9.629, 10468.295, 374.985, 52840.062 24/05/08,10:23:39,12,07,1, 12.0,1,1, 9.629, 10468.321, 375.051, 52837.316 24/05/08,10:23:39,13,07,1, 12.0,1,1, 9.629, 10466.896, 375.013, 52838.036 24/05/08,10:23:39,14,07,1, 12.0,1,1, 9.629, 10468.450, 375.008, 52839.576 24/05/08,10:23:39,15,07,1, 12.0,1,1, 9.629, 10467.511, 375.269, 52836.689 24/05/08,10:23:39,16,07,1, 12.0,1,1, 9.629, 10467.469, 375.135, 52839.469 24/05/08,10:23:39,17,07,1, 12.0,1,1, 9.629, 10468.839, 375.152, 52838.842 24/05/08,10:23:39,18,07,1, 12.0,1,1, 9.629, 10467.330, 375.184, 52837.305 24/05/08,10:23:39,19,07,1, 12.0,1,1, 9.629, 10468.273, 374.979, 52840.172 24/05/08,10:23:40,00,08,1, 11.9,1,1, 9.635, 10468.272, 374.979, 52840.172 24/05/08,10:23:40,01,08,1, 11.9,1,1, 9.635, 10468.902, 375.294, 52838.928 24/05/08,10:23:40,02,08,1, 11.9,1,1, 9.635, 10467.318, 375.215, 52837.274 24/05/08,10:23:40,03,08,1, 11.9,1,1, 9.635, 10468.287, 375.118, 52840.119 24/05/08,10:23:40,04,08,1, 11.9,1,1, 9.635, 10468.326, 375.138, 52837.389 24/05/08,10:23:40,05,08,1, 11.9,1,1, 9.635, 10466.943, 375.103, 52837.879 24/05/08,10:23:40,06,08,1, 11.9,1,1, 9.635, 10468.458, 375.177, 52839.480 24/05/08,10:23:40,07,08,1, 11.9,1,1, 9.635, 10467.484, 375.290, 52836.746 24/05/08,10:23:40,08,08,1, 11.9,1,1, 9.635, 10467.415, 375.257, 52839.585 24/05/08,10:23:40,09,08,1, 11.9,1,1, 9.635, 10468.850, 375.329, 52839.010 24/05/08,10:23:40,10,08,1, 11.9,1,1, 9.635, 10467.335, 375.240, 52837.374 24/05/08,10:23:40,11,08,1, 11.9,1,1, 9.635, 10468.306, 375.115, 52840.177 24/05/08,10:23:40,12,08,1, 11.9,1,1, 9.635, 10468.328, 375.174, 52837.361 24/05/08,10:23:40,13,08,1, 11.9,1,1, 9.635, 10466.902, 375.088, 52837.962 24/05/08,10:23:40,14,08,1, 11.9,1,1, 9.635, 10468.462, 375.187, 52839.678 24/05/08,10:23:40,15,08,1, 11.9,1,1, 9.635, 10467.482, 375.313, 52836.706 24/05/08,10:23:40,16,08,1, 11.9,1,1, 9.635, 10467.444, 375.301, 52839.428 24/05/08,10:23:40,17,08,1, 11.9,1,1, 9.635, 10468.919, 375.357, 52838.854 24/05/08,10:23:40,18,08,1, 11.9,1,1, 9.635, 10467.375, 375.233, 52837.330 24/05/08,10:23:40,19,08,1, 11.9,1,1, 9.635, 10468.289, 375.138, 52840.311 24/05/08,10:23:41,00,07,1, 11.9,1,1, 9.627, 10468.289, 375.138, 52840.311 24/05/08,10:23:41,01,07,1, 11.9,1,1, 9.627, 10469.129, 375.471, 52839.416 24/05/08,10:23:41,02,07,1, 11.9,1,1, 9.627, 10467.223, 375.269, 52836.847 24/05/08,10:23:41,03,07,1, 11.9,1,1, 9.627, 10468.218, 375.400, 52840.600 24/05/08,10:23:41,04,07,1, 11.9,1,1, 9.627, 10468.596, 375.275, 52837.590 24/05/08,10:23:41,05,07,1, 11.9,1,1, 9.627, 10466.647, 375.166, 52837.642 24/05/08,10:23:41,06,07,1, 11.9,1,1, 9.627, 10468.572, 375.365, 52840.156 24/05/08,10:23:41,07,07,1, 11.9,1,1, 9.627, 10467.577, 375.360, 52836.417 24/05/08,10:23:41,08,07,1, 11.9,1,1, 9.627, 10467.183, 375.451, 52839.424 24/05/08,10:23:41,09,07,1, 11.9,1,1, 9.627, 10469.137, 375.523, 52839.471 24/05/08,10:23:41,10,07,1, 11.9,1,1, 9.627, 10467.275, 375.320, 52836.809 24/05/08,10:23:41,11,07,1, 11.9,1,1, 9.627, 10468.176, 375.379, 52840.534 24/05/08,10:23:41,12,07,1, 11.9,1,1, 9.627, 10468.618, 375.289, 52837.500 24/05/08,10:23:41,13,07,1, 11.9,1,1, 9.627, 10466.701, 375.264, 52837.554 24/05/08,10:23:41,14,07,1, 11.9,1,1, 9.627, 10468.548, 375.412, 52840.065 24/05/08,10:23:41,15,07,1, 11.9,1,1, 9.627, 10467.604, 375.363, 52836.448 24/05/08,10:23:41,16,07,1, 11.9,1,1, 9.627, 10467.169, 375.499, 52839.390 24/05/08,10:23:41,17,07,1, 11.9,1,1, 9.627, 10469.110, 375.543, 52839.419 24/05/08,10:23:41,18,07,1, 11.9,1,1, 9.627, 10467.262, 375.360, 52836.855 24/05/08,10:23:41,19,07,1, 11.9,1,1, 9.627, 10468.189, 375.411, 52840.492 24/05/08,10:23:42,00,07,1, 11.9,1,1, 9.632, 10468.189, 375.411, 52840.492 24/05/08,10:23:42,01,07,1, 11.9,1,1, 9.632, 10468.718, 375.609, 52839.522 24/05/08,10:23:42,02,07,1, 11.9,1,1, 9.632, 10467.766, 375.643, 52837.675 24/05/08,10:23:42,03,07,1, 11.9,1,1, 9.632, 10467.912, 375.353, 52839.551 24/05/08,10:23:42,04,07,1, 11.9,1,1, 9.632, 10468.585, 375.533, 52838.192 24/05/08,10:23:42,05,07,1, 11.9,1,1, 9.632, 10467.120, 375.424, 52837.586 24/05/08,10:23:42,06,07,1, 11.9,1,1, 9.632, 10468.056, 375.420, 52839.511 24/05/08,10:23:42,07,07,1, 11.9,1,1, 9.632, 10467.905, 375.719, 52837.508 24/05/08,10:23:42,08,07,1, 11.9,1,1, 9.632, 10467.241, 375.514, 52838.744 24/05/08,10:23:42,09,07,1, 11.9,1,1, 9.632, 10468.708, 375.641, 52839.400 24/05/08,10:23:42,10,07,1, 11.9,1,1, 9.632, 10467.802, 375.645, 52837.637 24/05/08,10:23:42,11,07,1, 11.9,1,1, 9.632, 10467.933, 375.360, 52839.656 24/05/08,10:23:42,12,07,1, 11.9,1,1, 9.632, 10468.562, 375.574, 52838.305 24/05/08,10:23:42,13,07,1, 11.9,1,1, 9.632, 10467.139, 375.442, 52837.498 24/05/08,10:23:42,14,07,1, 11.9,1,1, 9.632, 10468.044, 375.430, 52839.397 24/05/08,10:23:42,15,07,1, 11.9,1,1, 9.632, 10467.956, 375.712, 52837.523 24/05/08,10:23:42,16,07,1, 11.9,1,1, 9.632, 10467.288, 375.527, 52838.715 24/05/08,10:23:42,17,07,1, 11.9,1,1, 9.632, 10468.732, 375.659, 52839.479 24/05/08,10:23:42,18,07,1, 11.9,1,1, 9.632, 10467.780, 375.648, 52837.569 24/05/08,10:23:42,19,07,1, 11.9,1,1, 9.632, 10467.938, 375.361, 52839.686 24/05/08,10:23:43,00,07,1, 11.8,1,1, 9.631, 10467.938, 375.361, 52839.686 24/05/08,10:23:43,01,07,1, 11.8,1,1, 9.631, 10468.785, 375.831, 52839.634 24/05/08,10:23:43,02,07,1, 11.8,1,1, 9.631, 10467.852, 375.788, 52837.757 24/05/08,10:23:43,03,07,1, 11.8,1,1, 9.631, 10467.888, 375.454, 52839.607 24/05/08,10:23:43,04,07,1, 11.8,1,1, 9.631, 10468.661, 375.767, 52838.422 24/05/08,10:23:43,05,07,1, 11.8,1,1, 9.631, 10467.190, 375.507, 52837.584 24/05/08,10:23:43,06,07,1, 11.8,1,1, 9.631, 10468.050, 375.594, 52839.607 24/05/08,10:23:43,07,07,1, 11.8,1,1, 9.631, 10467.989, 375.875, 52837.606 24/05/08,10:23:43,08,07,1, 11.8,1,1, 9.631, 10467.259, 375.612, 52838.586 24/05/08,10:23:43,09,07,1, 11.8,1,1, 9.631, 10468.812, 375.875, 52839.617 24/05/08,10:23:43,10,07,1, 11.8,1,1, 9.631, 10467.878, 375.777, 52837.687 24/05/08,10:23:43,11,07,1, 11.8,1,1, 9.631, 10467.910, 375.530, 52839.694 24/05/08,10:23:43,12,07,1, 11.8,1,1, 9.631, 10468.644, 375.727, 52838.448 24/05/08,10:23:43,13,07,1, 11.8,1,1, 9.631, 10467.171, 375.516, 52837.526 24/05/08,10:23:43,14,07,1, 11.8,1,1, 9.631, 10468.128, 375.599, 52839.670 24/05/08,10:23:43,15,07,1, 11.8,1,1, 9.631, 10467.993, 375.823, 52837.558 24/05/08,10:23:43,16,07,1, 11.8,1,1, 9.631, 10467.295, 375.574, 52838.691 24/05/08,10:23:43,17,07,1, 11.8,1,1, 9.631, 10468.825, 375.908, 52839.669 24/05/08,10:23:43,18,07,1, 11.8,1,1, 9.631, 10467.797, 375.751, 52837.542 24/05/08,10:23:43,19,07,1, 11.8,1,1, 9.631, 10467.961, 375.503, 52839.649 24/05/08,10:23:44,00,07,1, 11.9,1,1, 9.638, 10467.955, 375.503, 52839.649 24/05/08,10:23:44,01,07,1, 11.9,1,1, 9.638, 10468.831, 376.022, 52839.615 24/05/08,10:23:44,02,07,1, 11.9,1,1, 9.638, 10467.792, 375.862, 52837.518 24/05/08,10:23:44,03,07,1, 11.9,1,1, 9.638, 10468.015, 375.710, 52839.847 24/05/08,10:23:44,04,07,1, 11.9,1,1, 9.638, 10468.760, 375.848, 52838.488 24/05/08,10:23:44,05,07,1, 11.9,1,1, 9.638, 10467.190, 375.649, 52837.612 24/05/08,10:23:44,06,07,1, 11.9,1,1, 9.638, 10468.197, 375.808, 52839.708 24/05/08,10:23:44,07,07,1, 11.9,1,1, 9.638, 10468.005, 375.965, 52837.455 24/05/08,10:23:44,08,07,1, 11.9,1,1, 9.638, 10467.243, 375.795, 52838.834 24/05/08,10:23:44,09,07,1, 11.9,1,1, 9.638, 10468.835, 376.034, 52839.719 24/05/08,10:23:44,10,07,1, 11.9,1,1, 9.638, 10467.820, 375.858, 52837.567 24/05/08,10:23:44,11,07,1, 11.9,1,1, 9.638, 10468.016, 375.775, 52839.932 24/05/08,10:23:44,12,07,1, 11.9,1,1, 9.638, 10468.713, 375.862, 52838.392 24/05/08,10:23:44,13,07,1, 11.9,1,1, 9.638, 10467.162, 375.673, 52837.557 24/05/08,10:23:44,14,07,1, 11.9,1,1, 9.638, 10468.179, 375.767, 52839.717 24/05/08,10:23:44,15,07,1, 11.9,1,1, 9.638, 10467.989, 375.965, 52837.382 24/05/08,10:23:44,16,07,1, 11.9,1,1, 9.638, 10467.256, 375.831, 52838.775 24/05/08,10:23:44,17,07,1, 11.9,1,1, 9.638, 10468.832, 376.022, 52839.680 24/05/08,10:23:44,18,07,1, 11.9,1,1, 9.638, 10467.832, 375.894, 52837.500 24/05/08,10:23:44,19,07,1, 11.9,1,1, 9.638, 10468.013, 375.785, 52839.932 24/05/08,10:23:45,00,07,1, 11.9,1,1, 9.630, 10468.005, 375.785, 52839.932 24/05/08,10:23:45,01,07,1, 11.9,1,1, 9.630, 10468.529, 376.018, 52839.240 24/05/08,10:23:45,02,07,1, 11.9,1,1, 9.630, 10467.925, 376.213, 52838.227 24/05/08,10:23:45,03,07,1, 11.9,1,1, 9.630, 10468.182, 375.815, 52839.805 24/05/08,10:23:45,04,07,1, 11.9,1,1, 9.630, 10468.538, 375.978, 52838.376 24/05/08,10:23:45,05,07,1, 11.9,1,1, 9.630, 10467.545, 375.959, 52838.203 24/05/08,10:23:45,06,07,1, 11.9,1,1, 9.630, 10468.125, 375.795, 52839.300 24/05/08,10:23:45,07,07,1, 11.9,1,1, 9.630, 10467.881, 376.163, 52837.681 24/05/08,10:23:45,08,07,1, 11.9,1,1, 9.630, 10467.537, 376.030, 52839.033 24/05/08,10:23:45,09,07,1, 11.9,1,1, 9.630, 10468.505, 376.056, 52839.199 24/05/08,10:23:45,10,07,1, 11.9,1,1, 9.630, 10467.970, 376.192, 52838.183 24/05/08,10:23:45,11,07,1, 11.9,1,1, 9.630, 10468.191, 375.802, 52839.595 24/05/08,10:23:45,12,07,1, 11.9,1,1, 9.630, 10468.568, 375.965, 52838.247 24/05/08,10:23:45,13,07,1, 11.9,1,1, 9.630, 10467.556, 376.014, 52838.229 24/05/08,10:23:45,14,07,1, 11.9,1,1, 9.630, 10468.118, 375.782, 52839.298 24/05/08,10:23:45,15,07,1, 11.9,1,1, 9.630, 10467.918, 376.209, 52837.589 24/05/08,10:23:45,16,07,1, 11.9,1,1, 9.630, 10467.608, 376.015, 52838.967 24/05/08,10:23:45,17,07,1, 11.9,1,1, 9.630, 10468.590, 376.079, 52839.266 24/05/08,10:23:45,18,07,1, 11.9,1,1, 9.630, 10467.938, 376.231, 52838.048 24/05/08,10:23:45,19,07,1, 11.9,1,1, 9.630, 10468.191, 375.852, 52839.678 24/05/08,10:23:46,00,07,1, 11.9,1,1, 9.628, 10468.189, 375.852, 52839.678 24/05/08,10:23:46,01,07,1, 11.9,1,1, 9.628, 10468.595, 376.312, 52839.488 24/05/08,10:23:46,02,07,1, 11.9,1,1, 9.628, 10467.995, 376.352, 52838.177 24/05/08,10:23:46,03,07,1, 11.9,1,1, 9.628, 10468.211, 375.978, 52839.671 24/05/08,10:23:46,04,07,1, 11.9,1,1, 9.628, 10468.716, 376.220, 52838.739 24/05/08,10:23:46,05,07,1, 11.9,1,1, 9.628, 10467.581, 376.039, 52838.208 24/05/08,10:23:46,06,07,1, 11.9,1,1, 9.628, 10468.241, 375.911, 52839.323 24/05/08,10:23:46,07,07,1, 11.9,1,1, 9.628, 10468.033, 376.328, 52837.797 24/05/08,10:23:46,08,07,1, 11.9,1,1, 9.628, 10467.533, 376.060, 52838.830 24/05/08,10:23:46,09,07,1, 11.9,1,1, 9.628, 10468.598, 376.233, 52839.482 24/05/08,10:23:46,10,07,1, 11.9,1,1, 9.628, 10467.960, 376.378, 52838.108 24/05/08,10:23:46,11,07,1, 11.9,1,1, 9.628, 10468.209, 376.062, 52839.707 24/05/08,10:23:46,12,07,1, 11.9,1,1, 9.628, 10468.746, 376.276, 52838.738 24/05/08,10:23:46,13,07,1, 11.9,1,1, 9.628, 10467.621, 376.077, 52838.202 24/05/08,10:23:46,14,07,1, 11.9,1,1, 9.628, 10468.226, 375.948, 52839.388 24/05/08,10:23:46,15,07,1, 11.9,1,1, 9.628, 10467.995, 376.318, 52837.695 24/05/08,10:23:46,16,07,1, 11.9,1,1, 9.628, 10467.562, 376.113, 52838.803 24/05/08,10:23:46,17,07,1, 11.9,1,1, 9.628, 10468.590, 376.292, 52839.361 24/05/08,10:23:46,18,07,1, 11.9,1,1, 9.628, 10468.001, 376.352, 52838.076 24/05/08,10:23:46,19,07,1, 11.9,1,1, 9.628, 10468.228, 376.036, 52839.809 24/05/08,10:23:47,00,07,1, 11.9,1,1, 9.630, 10468.222, 376.036, 52839.809 24/05/08,10:23:47,01,07,1, 11.9,1,1, 9.630, 10468.560, 376.303, 52839.259 24/05/08,10:23:47,02,07,1, 11.9,1,1, 9.630, 10468.067, 376.418, 52838.059 24/05/08,10:23:47,03,07,1, 11.9,1,1, 9.630, 10468.230, 376.260, 52839.750 24/05/08,10:23:47,04,07,1, 11.9,1,1, 9.630, 10468.852, 376.285, 52838.778 24/05/08,10:23:47,05,07,1, 11.9,1,1, 9.630, 10467.825, 376.252, 52838.165 24/05/08,10:23:47,06,07,1, 11.9,1,1, 9.630, 10468.325, 376.045, 52839.420 24/05/08,10:23:47,07,07,1, 11.9,1,1, 9.630, 10468.141, 376.328, 52837.731 24/05/08,10:23:47,08,07,1, 11.9,1,1, 9.630, 10467.537, 376.230, 52838.778 24/05/08,10:23:47,09,07,1, 11.9,1,1, 9.630, 10468.552, 376.310, 52839.334 24/05/08,10:23:47,10,07,1, 11.9,1,1, 9.630, 10468.093, 376.487, 52838.000 24/05/08,10:23:47,11,07,1, 11.9,1,1, 9.630, 10468.267, 376.238, 52839.756 24/05/08,10:23:47,12,07,1, 11.9,1,1, 9.630, 10468.802, 376.276, 52838.805 24/05/08,10:23:47,13,07,1, 11.9,1,1, 9.630, 10467.808, 376.325, 52838.332 24/05/08,10:23:47,14,07,1, 11.9,1,1, 9.630, 10468.302, 376.084, 52839.558 24/05/08,10:23:47,15,07,1, 11.9,1,1, 9.630, 10468.170, 376.368, 52837.847 24/05/08,10:23:47,16,07,1, 11.9,1,1, 9.630, 10467.486, 376.303, 52838.853 24/05/08,10:23:47,17,07,1, 11.9,1,1, 9.630, 10468.508, 376.325, 52839.270 24/05/08,10:23:47,18,07,1, 11.9,1,1, 9.630, 10468.087, 376.562, 52838.098 24/05/08,10:23:47,19,07,1, 11.9,1,1, 9.630, 10468.188, 376.294, 52839.803 24/05/08,10:23:48,00,07,1, 11.9,1,1, 9.632, 10468.180, 376.294, 52839.803 24/05/08,10:23:48,01,07,1, 11.9,1,1, 9.632, 10468.466, 376.401, 52839.326 24/05/08,10:23:48,02,07,1, 11.9,1,1, 9.632, 10468.083, 376.663, 52838.092 24/05/08,10:23:48,03,07,1, 11.9,1,1, 9.632, 10468.157, 376.354, 52839.699 24/05/08,10:23:48,04,07,1, 11.9,1,1, 9.632, 10468.921, 376.485, 52839.041 24/05/08,10:23:48,05,07,1, 11.9,1,1, 9.632, 10467.953, 376.469, 52838.282 24/05/08,10:23:48,06,07,1, 11.9,1,1, 9.632, 10468.370, 376.133, 52839.514 24/05/08,10:23:48,07,07,1, 11.9,1,1, 9.632, 10468.322, 376.508, 52837.934 24/05/08,10:23:48,08,07,1, 11.9,1,1, 9.632, 10467.556, 376.378, 52838.702 24/05/08,10:23:48,09,07,1, 11.9,1,1, 9.632, 10468.494, 376.418, 52839.442 24/05/08,10:23:48,10,07,1, 11.9,1,1, 9.632, 10468.141, 376.715, 52838.196 24/05/08,10:23:48,11,07,1, 11.9,1,1, 9.632, 10468.112, 376.351, 52839.611 24/05/08,10:23:48,12,07,1, 11.9,1,1, 9.632, 10468.906, 376.569, 52839.061 24/05/08,10:23:48,13,07,1, 11.9,1,1, 9.632, 10467.940, 376.522, 52838.204 24/05/08,10:23:48,14,07,1, 11.9,1,1, 9.632, 10468.352, 376.142, 52839.552 24/05/08,10:23:48,15,07,1, 11.9,1,1, 9.632, 10468.306, 376.485, 52838.037 24/05/08,10:23:48,16,07,1, 11.9,1,1, 9.632, 10467.541, 376.338, 52838.617 24/05/08,10:23:48,17,07,1, 11.9,1,1, 9.632, 10468.506, 376.379, 52839.351 24/05/08,10:23:48,18,07,1, 11.9,1,1, 9.632, 10468.119, 376.765, 52838.214 24/05/08,10:23:48,19,07,1, 11.9,1,1, 9.632, 10468.100, 376.392, 52839.692 24/05/08,10:23:49,00,07,1, 11.9,1,1, 9.633, 10468.097, 376.392, 52839.692 24/05/08,10:23:49,01,07,1, 11.9,1,1, 9.633, 10468.523, 376.583, 52839.475 24/05/08,10:23:49,02,07,1, 11.9,1,1, 9.633, 10468.066, 376.766, 52837.905 24/05/08,10:23:49,03,07,1, 11.9,1,1, 9.633, 10468.070, 376.519, 52839.605 24/05/08,10:23:49,04,07,1, 11.9,1,1, 9.633, 10468.990, 376.671, 52839.284 24/05/08,10:23:49,05,07,1, 11.9,1,1, 9.633, 10468.053, 376.586, 52838.362 24/05/08,10:23:49,06,07,1, 11.9,1,1, 9.633, 10468.461, 376.366, 52839.704 24/05/08,10:23:49,07,07,1, 11.9,1,1, 9.633, 10468.474, 376.596, 52838.113 24/05/08,10:23:49,08,07,1, 11.9,1,1, 9.633, 10467.559, 376.466, 52838.543 24/05/08,10:23:49,09,07,1, 11.9,1,1, 9.633, 10468.529, 376.611, 52839.398 24/05/08,10:23:49,10,07,1, 11.9,1,1, 9.633, 10468.100, 376.767, 52837.894 24/05/08,10:23:49,11,07,1, 11.9,1,1, 9.633, 10468.101, 376.564, 52839.650 24/05/08,10:23:49,12,07,1, 11.9,1,1, 9.633, 10468.968, 376.718, 52839.195 24/05/08,10:23:49,13,07,1, 11.9,1,1, 9.633, 10468.071, 376.598, 52838.254 24/05/08,10:23:49,14,07,1, 11.9,1,1, 9.633, 10468.445, 376.405, 52839.786 24/05/08,10:23:49,15,07,1, 11.9,1,1, 9.633, 10468.462, 376.558, 52838.061 24/05/08,10:23:49,16,07,1, 11.9,1,1, 9.633, 10467.585, 376.500, 52838.472 24/05/08,10:23:49,17,07,1, 11.9,1,1, 9.633, 10468.462, 376.560, 52839.465 24/05/08,10:23:49,18,07,1, 11.9,1,1, 9.633, 10468.123, 376.810, 52838.003 24/05/08,10:23:49,19,07,1, 11.9,1,1, 9.633, 10468.046, 376.600, 52839.558 24/05/08,10:23:50,00,07,1, 11.9,1,1, 9.634, 10468.038, 376.600, 52839.558 24/05/08,10:23:50,01,07,1, 11.9,1,1, 9.634, 10468.445, 376.534, 52839.426 24/05/08,10:23:50,02,07,1, 11.9,1,1, 9.634, 10468.147, 376.888, 52837.996 24/05/08,10:23:50,03,07,1, 11.9,1,1, 9.634, 10468.012, 376.700, 52839.557 24/05/08,10:23:50,04,07,1, 11.9,1,1, 9.634, 10468.983, 376.747, 52839.386 24/05/08,10:23:50,05,07,1, 11.9,1,1, 9.634, 10468.187, 376.880, 52838.451 24/05/08,10:23:50,06,07,1, 11.9,1,1, 9.634, 10468.457, 376.453, 52839.752 24/05/08,10:23:50,07,07,1, 11.9,1,1, 9.634, 10468.623, 376.631, 52838.177 24/05/08,10:23:50,08,07,1, 11.9,1,1, 9.634, 10467.690, 376.660, 52838.590 24/05/08,10:23:50,09,07,1, 11.9,1,1, 9.634, 10468.469, 376.541, 52839.477 24/05/08,10:23:50,10,07,1, 11.9,1,1, 9.634, 10468.183, 376.896, 52838.011 24/05/08,10:23:50,11,07,1, 11.9,1,1, 9.634, 10468.003, 376.678, 52839.577 24/05/08,10:23:50,12,07,1, 11.9,1,1, 9.634, 10468.967, 376.728, 52839.414 24/05/08,10:23:50,13,07,1, 11.9,1,1, 9.634, 10468.168, 376.838, 52838.403 24/05/08,10:23:50,14,07,1, 11.9,1,1, 9.634, 10468.472, 376.460, 52839.836 24/05/08,10:23:50,15,07,1, 11.9,1,1, 9.634, 10468.638, 376.692, 52838.345 24/05/08,10:23:50,16,07,1, 11.9,1,1, 9.634, 10467.666, 376.659, 52838.439 24/05/08,10:23:50,17,07,1, 11.9,1,1, 9.634, 10468.426, 376.532, 52839.278 24/05/08,10:23:50,18,07,1, 11.9,1,1, 9.634, 10468.235, 376.947, 52837.907 24/05/08,10:23:50,19,07,1, 11.9,1,1, 9.634, 10467.960, 376.673, 52839.406 24/05/08,10:23:51,00,07,1, 11.9,1,1, 9.632, 10467.955, 376.673, 52839.406 24/05/08,10:23:51,01,07,1, 11.9,1,1, 9.632, 10468.448, 376.624, 52839.431 24/05/08,10:23:51,02,07,1, 11.9,1,1, 9.632, 10468.242, 376.948, 52837.984 24/05/08,10:23:51,03,07,1, 11.9,1,1, 9.632, 10467.858, 376.736, 52839.311 24/05/08,10:23:51,04,07,1, 11.9,1,1, 9.632, 10468.922, 376.883, 52839.518 24/05/08,10:23:51,05,07,1, 11.9,1,1, 9.632, 10468.225, 376.920, 52838.332 24/05/08,10:23:51,06,07,1, 11.9,1,1, 9.632, 10468.504, 376.624, 52839.988 24/05/08,10:23:51,07,07,1, 11.9,1,1, 9.632, 10468.837, 376.793, 52838.593 24/05/08,10:23:51,08,07,1, 11.9,1,1, 9.632, 10467.739, 376.684, 52838.364 24/05/08,10:23:51,09,07,1, 11.9,1,1, 9.632, 10468.462, 376.653, 52839.520 24/05/08,10:23:51,10,07,1, 11.9,1,1, 9.632, 10468.175, 376.943, 52837.967 24/05/08,10:23:51,11,07,1, 11.9,1,1, 9.632, 10467.839, 376.760, 52839.314 24/05/08,10:23:51,12,07,1, 11.9,1,1, 9.632, 10468.921, 376.884, 52839.531 24/05/08,10:23:51,13,07,1, 11.9,1,1, 9.632, 10468.224, 376.886, 52838.248 24/05/08,10:23:51,14,07,1, 11.9,1,1, 9.632, 10468.453, 376.647, 52839.912 24/05/08,10:23:51,15,07,1, 11.9,1,1, 9.632, 10468.835, 376.790, 52838.541 24/05/08,10:23:51,16,07,1, 11.9,1,1, 9.632, 10467.772, 376.689, 52838.373 24/05/08,10:23:51,17,07,1, 11.9,1,1, 9.632, 10468.454, 376.615, 52839.469 24/05/08,10:23:51,18,07,1, 11.9,1,1, 9.632, 10468.189, 376.962, 52837.884 24/05/08,10:23:51,19,07,1, 11.9,1,1, 9.632, 10467.845, 376.731, 52839.201 24/05/08,10:23:52,00,07,1, 11.9,1,1, 9.631, 10467.838, 376.731, 52839.201 24/05/08,10:23:52,01,07,1, 11.9,1,1, 9.631, 10468.769, 376.726, 52840.007 24/05/08,10:23:52,02,07,1, 11.9,1,1, 9.631, 10468.222, 376.852, 52837.397 24/05/08,10:23:52,03,07,1, 11.9,1,1, 9.631, 10467.660, 376.906, 52839.455 24/05/08,10:23:52,04,07,1, 11.9,1,1, 9.631, 10469.135, 376.869, 52839.580 24/05/08,10:23:52,05,07,1, 11.9,1,1, 9.631, 10468.004, 376.961, 52837.766 24/05/08,10:23:52,06,07,1, 11.9,1,1, 9.631, 10468.604, 376.860, 52840.494 24/05/08,10:23:52,07,07,1, 11.9,1,1, 9.631, 10469.073, 376.823, 52838.552 24/05/08,10:23:52,08,07,1, 11.9,1,1, 9.631, 10467.651, 376.833, 52838.299 24/05/08,10:23:52,09,07,1, 11.9,1,1, 9.631, 10468.813, 376.711, 52840.126 24/05/08,10:23:52,10,07,1, 11.9,1,1, 9.631, 10468.154, 376.900, 52837.481 24/05/08,10:23:52,11,07,1, 11.9,1,1, 9.631, 10467.660, 376.904, 52839.426 24/05/08,10:23:52,12,07,1, 11.9,1,1, 9.631, 10469.112, 376.884, 52839.596 24/05/08,10:23:52,13,07,1, 11.9,1,1, 9.631, 10467.971, 376.988, 52837.721 24/05/08,10:23:52,14,07,1, 11.9,1,1, 9.631, 10468.591, 376.888, 52840.454 24/05/08,10:23:52,15,07,1, 11.9,1,1, 9.631, 10469.120, 376.804, 52838.572 24/05/08,10:23:52,16,07,1, 11.9,1,1, 9.631, 10467.631, 376.880, 52838.312 24/05/08,10:23:52,17,07,1, 11.9,1,1, 9.631, 10468.744, 376.664, 52840.073 24/05/08,10:23:52,18,07,1, 11.9,1,1, 9.631, 10468.212, 376.884, 52837.244 24/05/08,10:23:52,19,07,1, 11.9,1,1, 9.631, 10467.619, 376.918, 52839.337 24/05/08,10:23:53,00,06,1, 11.9,1,1, 9.630, 10467.613, 376.918, 52839.337 24/05/08,10:23:53,01,06,1, 11.9,1,1, 9.630, 10468.477, 376.644, 52839.671 24/05/08,10:23:53,02,06,1, 11.9,1,1, 9.630, 10468.431, 377.030, 52837.976 24/05/08,10:23:53,03,06,1, 11.9,1,1, 9.630, 10467.681, 376.821, 52838.845 24/05/08,10:23:53,04,06,1, 11.9,1,1, 9.630, 10468.730, 376.953, 52839.663 24/05/08,10:23:53,05,06,1, 11.9,1,1, 9.630, 10468.290, 377.120, 52838.217 24/05/08,10:23:53,06,06,1, 11.9,1,1, 9.630, 10468.350, 376.812, 52839.967 24/05/08,10:23:53,07,06,1, 11.9,1,1, 9.630, 10469.103, 377.006, 52839.158 24/05/08,10:23:53,08,06,1, 11.9,1,1, 9.630, 10468.022, 376.882, 52838.445 24/05/08,10:23:53,09,06,1, 11.9,1,1, 9.630, 10468.493, 376.699, 52839.805 24/05/08,10:23:53,10,06,1, 11.9,1,1, 9.630, 10468.415, 377.056, 52838.135 24/05/08,10:23:53,11,06,1, 11.9,1,1, 9.630, 10467.682, 376.810, 52838.808 24/05/08,10:23:53,12,06,1, 11.9,1,1, 9.630, 10468.768, 376.998, 52839.774 24/05/08,10:23:53,13,06,1, 11.9,1,1, 9.630, 10468.218, 377.142, 52838.342 24/05/08,10:23:53,14,06,1, 11.9,1,1, 9.630, 10468.384, 376.812, 52839.850 24/05/08,10:23:53,15,06,1, 11.9,1,1, 9.630, 10469.073, 377.037, 52839.169 24/05/08,10:23:53,16,06,1, 11.9,1,1, 9.630, 10467.993, 376.871, 52838.300 24/05/08,10:23:53,17,06,1, 11.9,1,1, 9.630, 10468.548, 376.692, 52839.816 24/05/08,10:23:53,18,06,1, 11.9,1,1, 9.630, 10468.444, 377.007, 52838.146 24/05/08,10:23:53,19,06,1, 11.9,1,1, 9.630, 10467.682, 376.810, 52838.713 24/05/08,10:23:54,00,06,1, 11.9,1,1, 9.634, 10467.680, 376.810, 52838.713 24/05/08,10:23:54,01,06,1, 11.9,1,1, 9.634, 10468.589, 376.768, 52839.903 24/05/08,10:23:54,02,06,1, 11.9,1,1, 9.634, 10468.532, 376.956, 52838.226 24/05/08,10:23:54,03,06,1, 11.9,1,1, 9.634, 10467.752, 376.960, 52838.683 24/05/08,10:23:54,04,06,1, 11.9,1,1, 9.634, 10468.645, 376.910, 52839.566 24/05/08,10:23:54,05,06,1, 11.9,1,1, 9.634, 10468.268, 377.179, 52838.143 24/05/08,10:23:54,06,06,1, 11.9,1,1, 9.634, 10468.275, 377.022, 52839.848 24/05/08,10:23:54,07,06,1, 11.9,1,1, 9.634, 10469.118, 377.032, 52839.301 24/05/08,10:23:54,08,06,1, 11.9,1,1, 9.634, 10468.238, 377.056, 52838.536 24/05/08,10:23:54,09,06,1, 11.9,1,1, 9.634, 10468.638, 376.792, 52839.857 24/05/08,10:23:54,10,06,1, 11.9,1,1, 9.634, 10468.558, 376.953, 52838.161 24/05/08,10:23:54,11,06,1, 11.9,1,1, 9.634, 10467.781, 376.975, 52838.746 24/05/08,10:23:54,12,06,1, 11.9,1,1, 9.634, 10468.693, 376.909, 52839.663 24/05/08,10:23:54,13,06,1, 11.9,1,1, 9.634, 10468.227, 377.186, 52838.124 24/05/08,10:23:54,14,06,1, 11.9,1,1, 9.634, 10468.272, 377.000, 52839.847 24/05/08,10:23:54,15,06,1, 11.9,1,1, 9.634, 10469.147, 377.030, 52839.424 24/05/08,10:23:54,16,06,1, 11.9,1,1, 9.634, 10468.224, 377.067, 52838.619 24/05/08,10:23:54,17,06,1, 11.9,1,1, 9.634, 10468.567, 376.778, 52839.885 24/05/08,10:23:54,18,06,1, 11.9,1,1, 9.634, 10468.601, 377.031, 52838.252 24/05/08,10:23:54,19,06,1, 11.9,1,1, 9.634, 10467.701, 376.971, 52838.697 24/05/08,10:23:55,00,07,1, 11.8,1,1, 9.633, 10467.696, 376.971, 52838.697 24/05/08,10:23:55,01,07,1, 11.8,1,1, 9.633, 10468.640, 376.782, 52839.969 24/05/08,10:23:55,02,07,1, 11.8,1,1, 9.633, 10468.792, 377.054, 52838.556 24/05/08,10:23:55,03,07,1, 11.8,1,1, 9.633, 10467.841, 376.937, 52838.651 24/05/08,10:23:55,04,07,1, 11.8,1,1, 9.633, 10468.669, 376.856, 52839.738 24/05/08,10:23:55,05,07,1, 11.8,1,1, 9.633, 10468.282, 377.271, 52838.184 24/05/08,10:23:55,06,07,1, 11.8,1,1, 9.633, 10468.128, 376.967, 52839.742 24/05/08,10:23:55,07,07,1, 11.8,1,1, 9.633, 10469.125, 377.133, 52839.645 24/05/08,10:23:55,08,07,1, 11.8,1,1, 9.633, 10468.338, 377.172, 52838.603 24/05/08,10:23:55,09,07,1, 11.8,1,1, 9.633, 10468.610, 376.753, 52840.052 24/05/08,10:23:55,10,07,1, 11.8,1,1, 9.633, 10468.811, 377.105, 52838.516 24/05/08,10:23:55,11,07,1, 11.8,1,1, 9.633, 10467.820, 376.894, 52838.601 24/05/08,10:23:55,12,07,1, 11.8,1,1, 9.633, 10468.587, 376.853, 52839.579 24/05/08,10:23:55,13,07,1, 11.8,1,1, 9.633, 10468.307, 377.282, 52838.155 24/05/08,10:23:55,14,07,1, 11.8,1,1, 9.633, 10468.070, 376.987, 52839.608 24/05/08,10:23:55,15,07,1, 11.8,1,1, 9.633, 10469.103, 377.153, 52839.485 24/05/08,10:23:55,16,07,1, 11.8,1,1, 9.633, 10468.321, 377.151, 52838.520 24/05/08,10:23:55,17,07,1, 11.8,1,1, 9.633, 10468.623, 376.809, 52839.977 24/05/08,10:23:55,18,07,1, 11.8,1,1, 9.633, 10468.869, 377.068, 52838.578 24/05/08,10:23:55,19,07,1, 11.8,1,1, 9.633, 10467.829, 376.948, 52838.541 24/05/08,10:23:56,00,06,1, 11.9,1,1, 9.637, 10467.821, 376.948, 52838.541 24/05/08,10:23:56,01,06,1, 11.9,1,1, 9.637, 10468.629, 376.922, 52840.166 24/05/08,10:23:56,02,06,1, 11.9,1,1, 9.637, 10469.031, 377.104, 52838.914 24/05/08,10:23:56,03,06,1, 11.9,1,1, 9.637, 10467.894, 376.963, 52838.603 24/05/08,10:23:56,04,06,1, 11.9,1,1, 9.637, 10468.607, 376.908, 52839.744 24/05/08,10:23:56,05,06,1, 11.9,1,1, 9.637, 10468.378, 377.195, 52838.111 24/05/08,10:23:56,06,06,1, 11.9,1,1, 9.637, 10467.935, 377.030, 52839.278 24/05/08,10:23:56,07,06,1, 11.9,1,1, 9.637, 10469.053, 377.180, 52839.637 24/05/08,10:23:56,08,06,1, 11.9,1,1, 9.637, 10468.417, 377.210, 52838.505 24/05/08,10:23:56,09,06,1, 11.9,1,1, 9.637, 10468.668, 376.966, 52840.147 24/05/08,10:23:56,10,06,1, 11.9,1,1, 9.637, 10469.013, 377.085, 52838.868 24/05/08,10:23:56,11,06,1, 11.9,1,1, 9.637, 10467.927, 376.957, 52838.611 24/05/08,10:23:56,12,06,1, 11.9,1,1, 9.637, 10468.608, 376.903, 52839.737 24/05/08,10:23:56,13,06,1, 11.9,1,1, 9.637, 10468.363, 377.155, 52838.046 24/05/08,10:23:56,14,06,1, 11.9,1,1, 9.637, 10467.952, 377.028, 52839.346 24/05/08,10:23:56,15,06,1, 11.9,1,1, 9.637, 10469.000, 377.144, 52839.668 24/05/08,10:23:56,16,06,1, 11.9,1,1, 9.637, 10468.399, 377.206, 52838.529 24/05/08,10:23:56,17,06,1, 11.9,1,1, 9.637, 10468.683, 377.008, 52840.178 24/05/08,10:23:56,18,06,1, 11.9,1,1, 9.637, 10469.075, 377.106, 52838.930 24/05/08,10:23:56,19,06,1, 11.9,1,1, 9.637, 10467.941, 376.927, 52838.523 24/05/08,10:23:57,00,06,1, 11.9,1,1, 9.633, 10467.938, 376.927, 52838.523 24/05/08,10:23:57,01,06,1, 11.9,1,1, 9.633, 10468.534, 377.055, 52840.139 24/05/08,10:23:57,02,06,1, 11.9,1,1, 9.633, 10469.149, 377.094, 52839.032 24/05/08,10:23:57,03,06,1, 11.9,1,1, 9.633, 10468.177, 377.111, 52838.651 24/05/08,10:23:57,04,06,1, 11.9,1,1, 9.633, 10468.652, 376.860, 52839.918 24/05/08,10:23:57,05,06,1, 11.9,1,1, 9.633, 10468.513, 377.153, 52838.165 24/05/08,10:23:57,06,06,1, 11.9,1,1, 9.633, 10467.917, 377.094, 52839.075 24/05/08,10:23:57,07,06,1, 11.9,1,1, 9.633, 10468.890, 377.146, 52839.586 24/05/08,10:23:57,08,06,1, 11.9,1,1, 9.633, 10468.604, 377.354, 52838.958 24/05/08,10:23:57,09,06,1, 11.9,1,1, 9.633, 10468.434, 376.921, 52839.349 24/05/08,10:23:57,10,06,1, 11.9,1,1, 9.633, 10468.901, 377.258, 52839.652 24/05/08,10:23:57,11,06,1, 11.9,1,1, 9.633, 10468.561, 377.168, 52839.102 24/05/08,10:23:57,12,06,1, 11.9,1,1, 9.633, 10468.300, 376.849, 52839.302 24/05/08,10:23:57,13,06,1, 11.9,1,1, 9.633, 10468.719, 377.370, 52839.263 24/05/08,10:23:57,14,06,1, 11.9,1,1, 9.633, 10468.251, 376.994, 52838.834 24/05/08,10:23:57,15,06,1, 11.9,1,1, 9.633, 10468.484, 377.049, 52839.441 24/05/08,10:23:57,16,06,1, 11.9,1,1, 9.633, 10468.757, 377.448, 52839.342 24/05/08,10:23:57,17,06,1, 11.9,1,1, 9.633, 10468.325, 376.878, 52839.274 24/05/08,10:23:57,18,06,1, 11.9,1,1, 9.633, 10468.867, 377.246, 52839.636 24/05/08,10:23:57,19,06,1, 11.9,1,1, 9.633, 10468.650, 377.177, 52838.940 24/05/08,10:23:58,00,07,1, 12.0,1,1, 9.635, 10468.647, 377.177, 52838.940 24/05/08,10:23:58,01,07,1, 12.0,1,1, 9.635, 10468.583, 376.941, 52839.227 24/05/08,10:23:58,02,07,1, 12.0,1,1, 9.635, 10468.524, 377.232, 52839.247 24/05/08,10:23:58,03,07,1, 12.0,1,1, 9.635, 10468.918, 377.345, 52839.703 24/05/08,10:23:58,04,07,1, 12.0,1,1, 9.635, 10468.420, 376.800, 52838.821 24/05/08,10:23:58,05,07,1, 12.0,1,1, 9.635, 10468.559, 377.361, 52839.312 24/05/08,10:23:58,06,07,1, 12.0,1,1, 9.635, 10468.598, 377.060, 52839.276 24/05/08,10:23:58,07,07,1, 12.0,1,1, 9.635, 10468.243, 376.961, 52838.648 24/05/08,10:23:58,08,07,1, 12.0,1,1, 9.635, 10468.737, 377.525, 52839.747 24/05/08,10:23:58,09,07,1, 12.0,1,1, 9.635, 10468.599, 376.953, 52839.188 24/05/08,10:23:58,10,07,1, 12.0,1,1, 9.635, 10468.561, 377.226, 52839.242 24/05/08,10:23:58,11,07,1, 12.0,1,1, 9.635, 10468.975, 377.355, 52839.742 24/05/08,10:23:58,12,07,1, 12.0,1,1, 9.635, 10468.397, 376.762, 52838.819 24/05/08,10:23:58,13,07,1, 12.0,1,1, 9.635, 10468.575, 377.370, 52839.354 24/05/08,10:23:58,14,07,1, 12.0,1,1, 9.635, 10468.613, 377.070, 52839.304 24/05/08,10:23:58,15,07,1, 12.0,1,1, 9.635, 10468.240, 376.943, 52838.775 24/05/08,10:23:58,16,07,1, 12.0,1,1, 9.635, 10468.754, 377.557, 52839.777 24/05/08,10:23:58,17,07,1, 12.0,1,1, 9.635, 10468.611, 376.908, 52839.161 24/05/08,10:23:58,18,07,1, 12.0,1,1, 9.635, 10468.486, 377.216, 52839.290 24/05/08,10:23:58,19,07,1, 12.0,1,1, 9.635, 10468.940, 377.355, 52839.783 24/05/08,10:23:59,00,07,1, 11.9,1,1, 9.641, 10468.940, 377.355, 52839.783 24/05/08,10:23:59,01,07,1, 11.9,1,1, 9.641, 10468.617, 377.095, 52839.949 24/05/08,10:23:59,02,07,1, 11.9,1,1, 9.641, 10468.913, 377.183, 52839.143 24/05/08,10:23:59,03,07,1, 11.9,1,1, 9.641, 10468.477, 377.368, 52839.169 24/05/08,10:23:59,04,07,1, 11.9,1,1, 9.641, 10468.867, 376.932, 52839.793 24/05/08,10:23:59,05,07,1, 11.9,1,1, 9.641, 10468.688, 377.243, 52838.697 24/05/08,10:23:59,06,07,1, 11.9,1,1, 9.641, 10468.359, 377.168, 52839.513 24/05/08,10:23:59,07,07,1, 11.9,1,1, 9.641, 10468.731, 376.999, 52839.299 24/05/08,10:23:59,08,07,1, 11.9,1,1, 9.641, 10468.381, 377.409, 52838.701 24/05/08,10:23:59,09,07,1, 11.9,1,1, 9.641, 10468.587, 377.135, 52840.031 24/05/08,10:23:59,10,07,1, 11.9,1,1, 9.641, 10468.935, 377.171, 52839.171 24/05/08,10:23:59,11,07,1, 11.9,1,1, 9.641, 10468.535, 377.392, 52839.215 24/05/08,10:23:59,12,07,1, 11.9,1,1, 9.641, 10468.872, 376.956, 52839.994 24/05/08,10:23:59,13,07,1, 11.9,1,1, 9.641, 10468.677, 377.217, 52838.841 24/05/08,10:23:59,14,07,1, 11.9,1,1, 9.641, 10468.318, 377.122, 52839.518 24/05/08,10:23:59,15,07,1, 11.9,1,1, 9.641, 10468.761, 377.000, 52839.438 24/05/08,10:23:59,16,07,1, 11.9,1,1, 9.641, 10468.422, 377.420, 52838.772 24/05/08,10:23:59,17,07,1, 11.9,1,1, 9.641, 10468.522, 377.137, 52839.995 24/05/08,10:23:59,18,07,1, 11.9,1,1, 9.641, 10468.946, 377.175, 52839.196 24/05/08,10:23:59,19,07,1, 11.9,1,1, 9.641, 10468.462, 377.407, 52839.304 24/05/08,10:24:00,00,07,1, 11.8,1,1, 9.635, 10468.456, 377.407, 52839.304 24/05/08,10:24:00,01,07,1, 11.8,1,1, 9.635, 10468.548, 377.108, 52839.830 24/05/08,10:24:00,02,07,1, 11.8,1,1, 9.635, 10468.888, 377.173, 52839.214 24/05/08,10:24:00,03,07,1, 11.8,1,1, 9.635, 10468.647, 377.426, 52839.315 24/05/08,10:24:00,04,07,1, 11.8,1,1, 9.635, 10468.869, 376.957, 52839.684 24/05/08,10:24:00,05,07,1, 11.8,1,1, 9.635, 10468.888, 377.220, 52838.887 24/05/08,10:24:00,06,07,1, 11.8,1,1, 9.635, 10468.576, 377.162, 52839.400 24/05/08,10:24:00,07,07,1, 11.8,1,1, 9.635, 10468.753, 376.876, 52839.344 24/05/08,10:24:00,08,07,1, 11.8,1,1, 9.635, 10468.390, 377.330, 52838.204 24/05/08,10:24:00,09,07,1, 11.8,1,1, 9.635, 10468.413, 377.137, 52840.060 24/05/08,10:24:00,10,07,1, 11.8,1,1, 9.635, 10469.374, 377.186, 52839.278 24/05/08,10:24:00,11,07,1, 11.8,1,1, 9.635, 10468.301, 377.346, 52838.702 24/05/08,10:24:00,12,07,1, 11.8,1,1, 9.635, 10469.121, 377.018, 52840.717 24/05/08,10:24:00,13,07,1, 11.8,1,1, 9.635, 10469.008, 377.115, 52838.289 24/05/08,10:24:00,14,07,1, 11.8,1,1, 9.635, 10468.050, 377.090, 52839.088 24/05/08,10:24:00,15,07,1, 11.8,1,1, 9.635, 10469.128, 376.986, 52839.905 24/05/08,10:24:00,16,07,1, 11.8,1,1, 9.635, 10468.244, 377.308, 52837.691 24/05/08,10:24:00,17,07,1, 11.8,1,1, 9.635, 10468.418, 377.172, 52840.257 24/05/08,10:24:00,18,07,1, 11.8,1,1, 9.635, 10469.361, 377.142, 52839.326 24/05/08,10:24:00,19,07,1, 11.8,1,1, 9.635, 10468.266, 377.301, 52838.508 24/05/08,10:24:01,00,06,1, 11.9,1,1, 9.641, 10468.264, 377.301, 52838.508 24/05/08,10:24:01,01,06,1, 11.9,1,1, 9.641, 10468.049, 377.212, 52839.885 24/05/08,10:24:01,02,06,1, 11.9,1,1, 9.641, 10469.602, 377.233, 52839.911 24/05/08,10:24:01,03,06,1, 11.9,1,1, 9.641, 10468.297, 377.201, 52837.895 24/05/08,10:24:01,04,06,1, 11.9,1,1, 9.641, 10469.068, 377.212, 52841.102 24/05/08,10:24:01,05,06,1, 11.9,1,1, 9.641, 10469.491, 377.073, 52838.644 24/05/08,10:24:01,06,06,1, 11.9,1,1, 9.641, 10467.876, 377.066, 52838.505 24/05/08,10:24:01,07,06,1, 11.9,1,1, 9.641, 10469.246, 377.066, 52840.483 24/05/08,10:24:01,08,06,1, 11.9,1,1, 9.641, 10468.530, 377.120, 52837.373 24/05/08,10:24:01,09,06,1, 11.9,1,1, 9.641, 10468.065, 377.222, 52839.777 24/05/08,10:24:01,10,06,1, 11.9,1,1, 9.641, 10469.602, 377.219, 52839.890 24/05/08,10:24:01,11,06,1, 11.9,1,1, 9.641, 10468.289, 377.228, 52837.951 24/05/08,10:24:01,12,06,1, 11.9,1,1, 9.641, 10469.008, 377.182, 52841.041 24/05/08,10:24:01,13,06,1, 11.9,1,1, 9.641, 10469.489, 377.086, 52838.653 24/05/08,10:24:01,14,06,1, 11.9,1,1, 9.641, 10467.889, 377.134, 52838.502 24/05/08,10:24:01,15,06,1, 11.9,1,1, 9.641, 10469.279, 377.055, 52840.560 24/05/08,10:24:01,16,06,1, 11.9,1,1, 9.641, 10468.528, 377.128, 52837.542 24/05/08,10:24:01,17,06,1, 11.9,1,1, 9.641, 10468.017, 377.210, 52839.726 24/05/08,10:24:01,18,06,1, 11.9,1,1, 9.641, 10469.735, 377.226, 52839.833 24/05/08,10:24:01,19,06,1, 11.9,1,1, 9.641, 10468.302, 377.282, 52837.963 24/05/08,10:24:02,00,06,1, 11.9,1,1, 9.637, 10468.297, 377.282, 52837.963 24/05/08,10:24:02,01,06,1, 11.9,1,1, 9.637, 10468.062, 377.109, 52839.453 24/05/08,10:24:02,02,06,1, 11.9,1,1, 9.637, 10469.672, 377.173, 52839.995 24/05/08,10:24:02,03,06,1, 11.9,1,1, 9.637, 10468.376, 377.306, 52837.896 24/05/08,10:24:02,04,06,1, 11.9,1,1, 9.637, 10469.027, 377.133, 52840.948 24/05/08,10:24:02,05,06,1, 11.9,1,1, 9.637, 10469.662, 377.190, 52838.814 24/05/08,10:24:02,06,06,1, 11.9,1,1, 9.637, 10468.033, 377.016, 52838.177 24/05/08,10:24:02,07,06,1, 11.9,1,1, 9.637, 10469.381, 376.978, 52840.524 24/05/08,10:24:02,08,06,1, 11.9,1,1, 9.637, 10468.713, 377.117, 52837.493 24/05/08,10:24:02,09,06,1, 11.9,1,1, 9.637, 10468.002, 377.137, 52839.506 24/05/08,10:24:02,10,06,1, 11.9,1,1, 9.637, 10469.717, 377.186, 52840.016 24/05/08,10:24:02,11,06,1, 11.9,1,1, 9.637, 10468.406, 377.255, 52837.914 24/05/08,10:24:02,12,06,1, 11.9,1,1, 9.637, 10469.043, 377.145, 52841.047 24/05/08,10:24:02,13,06,1, 11.9,1,1, 9.637, 10469.683, 377.153, 52838.859 24/05/08,10:24:02,14,06,1, 11.9,1,1, 9.637, 10468.118, 377.058, 52838.414 24/05/08,10:24:02,15,06,1, 11.9,1,1, 9.637, 10469.360, 377.029, 52840.596 24/05/08,10:24:02,16,06,1, 11.9,1,1, 9.637, 10468.696, 377.130, 52837.496 24/05/08,10:24:02,17,06,1, 11.9,1,1, 9.637, 10468.032, 377.124, 52839.531 24/05/08,10:24:02,18,06,1, 11.9,1,1, 9.637, 10469.661, 377.218, 52840.008 24/05/08,10:24:02,19,06,1, 11.9,1,1, 9.637, 10468.439, 377.271, 52837.743 24/05/08,10:24:03,00,06,1, 11.9,1,1, 9.636, 10468.439, 377.271, 52837.743 24/05/08,10:24:03,01,06,1, 11.9,1,1, 9.636, 10468.053, 377.136, 52839.289 24/05/08,10:24:03,02,06,1, 11.9,1,1, 9.636, 10469.752, 377.146, 52839.976 24/05/08,10:24:03,03,06,1, 11.9,1,1, 9.636, 10468.503, 377.216, 52837.724 24/05/08,10:24:03,04,06,1, 11.9,1,1, 9.636, 10469.103, 377.200, 52840.819 24/05/08,10:24:03,05,06,1, 11.9,1,1, 9.636, 10469.952, 377.107, 52839.154 24/05/08,10:24:03,06,06,1, 11.9,1,1, 9.636, 10468.266, 377.148, 52838.510 24/05/08,10:24:03,07,06,1, 11.9,1,1, 9.636, 10469.395, 376.947, 52840.632 24/05/08,10:24:03,08,06,1, 11.9,1,1, 9.636, 10468.884, 377.017, 52837.532 24/05/08,10:24:03,09,06,1, 11.9,1,1, 9.636, 10468.060, 377.173, 52839.438 24/05/08,10:24:03,10,06,1, 11.9,1,1, 9.636, 10469.716, 377.122, 52840.025 24/05/08,10:24:03,11,06,1, 11.9,1,1, 9.636, 10468.501, 377.253, 52837.713 24/05/08,10:24:03,12,06,1, 11.9,1,1, 9.636, 10469.066, 377.199, 52840.875 24/05/08,10:24:03,13,06,1, 11.9,1,1, 9.636, 10469.816, 377.022, 52838.915 24/05/08,10:24:03,14,06,1, 11.9,1,1, 9.636, 10468.251, 377.104, 52838.351 24/05/08,10:24:03,15,06,1, 11.9,1,1, 9.636, 10469.496, 376.995, 52840.615 24/05/08,10:24:03,16,06,1, 11.9,1,1, 9.636, 10468.926, 377.001, 52837.515 24/05/08,10:24:03,17,06,1, 11.9,1,1, 9.636, 10468.056, 377.155, 52839.347 24/05/08,10:24:03,18,06,1, 11.9,1,1, 9.636, 10469.739, 377.090, 52840.067 24/05/08,10:24:03,19,06,1, 11.9,1,1, 9.636, 10468.520, 377.253, 52837.784 24/05/08,10:24:04,00,06,1, 11.9,1,1, 9.639, 10468.514, 377.253, 52837.784 24/05/08,10:24:04,01,06,1, 11.9,1,1, 9.639, 10468.197, 377.043, 52839.274 24/05/08,10:24:04,02,06,1, 11.9,1,1, 9.639, 10469.807, 377.169, 52840.166 24/05/08,10:24:04,03,06,1, 11.9,1,1, 9.639, 10468.627, 377.217, 52837.677 24/05/08,10:24:04,04,06,1, 11.9,1,1, 9.639, 10469.063, 377.098, 52840.803 24/05/08,10:24:04,05,06,1, 11.9,1,1, 9.639, 10470.002, 377.133, 52839.244 24/05/08,10:24:04,06,06,1, 11.9,1,1, 9.639, 10468.343, 377.020, 52838.265 24/05/08,10:24:04,07,06,1, 11.9,1,1, 9.639, 10469.522, 376.919, 52840.660 24/05/08,10:24:04,08,06,1, 11.9,1,1, 9.639, 10469.125, 377.023, 52837.492 24/05/08,10:24:04,09,06,1, 11.9,1,1, 9.639, 10468.089, 376.977, 52839.228 24/05/08,10:24:04,10,06,1, 11.9,1,1, 9.639, 10469.770, 377.155, 52840.076 24/05/08,10:24:04,11,06,1, 11.9,1,1, 9.639, 10468.637, 377.215, 52837.689 24/05/08,10:24:04,12,06,1, 11.9,1,1, 9.639, 10469.025, 377.087, 52840.649 24/05/08,10:24:04,13,06,1, 11.9,1,1, 9.639, 10470.030, 377.158, 52839.132 24/05/08,10:24:04,14,06,1, 11.9,1,1, 9.639, 10468.332, 377.023, 52838.200 24/05/08,10:24:04,15,06,1, 11.9,1,1, 9.639, 10469.559, 376.938, 52840.633 24/05/08,10:24:04,16,06,1, 11.9,1,1, 9.639, 10469.097, 376.991, 52837.586 24/05/08,10:24:04,17,06,1, 11.9,1,1, 9.639, 10468.126, 377.007, 52839.217 24/05/08,10:24:04,18,06,1, 11.9,1,1, 9.639, 10469.792, 377.154, 52840.131 24/05/08,10:24:04,19,06,1, 11.9,1,1, 9.639, 10468.606, 377.163, 52837.490 24/05/08,10:24:05,00,06,1, 11.9,1,1, 9.637, 10468.606, 377.163, 52837.490 24/05/08,10:24:05,01,06,1, 11.9,1,1, 9.637, 10468.234, 377.090, 52839.313 24/05/08,10:24:05,02,06,1, 11.9,1,1, 9.637, 10469.818, 377.000, 52840.057 24/05/08,10:24:05,03,06,1, 11.9,1,1, 9.637, 10468.677, 377.235, 52837.722 24/05/08,10:24:05,04,06,1, 11.9,1,1, 9.637, 10469.077, 377.110, 52840.840 24/05/08,10:24:05,05,06,1, 11.9,1,1, 9.637, 10470.114, 376.986, 52839.219 24/05/08,10:24:05,06,06,1, 11.9,1,1, 9.637, 10468.532, 377.083, 52838.166 24/05/08,10:24:05,07,06,1, 11.9,1,1, 9.637, 10469.710, 376.881, 52840.629 24/05/08,10:24:05,08,06,1, 11.9,1,1, 9.637, 10469.290, 376.980, 52837.720 24/05/08,10:24:05,09,06,1, 11.9,1,1, 9.637, 10468.265, 377.081, 52839.294 24/05/08,10:24:05,10,06,1, 11.9,1,1, 9.637, 10469.818, 376.972, 52839.999 24/05/08,10:24:05,11,06,1, 11.9,1,1, 9.637, 10468.734, 377.188, 52837.516 24/05/08,10:24:05,12,06,1, 11.9,1,1, 9.637, 10469.177, 377.054, 52840.643 24/05/08,10:24:05,13,06,1, 11.9,1,1, 9.637, 10470.104, 376.991, 52839.154 24/05/08,10:24:05,14,06,1, 11.9,1,1, 9.637, 10468.503, 377.069, 52838.215 24/05/08,10:24:05,15,06,1, 11.9,1,1, 9.637, 10469.670, 376.832, 52840.623 24/05/08,10:24:05,16,06,1, 11.9,1,1, 9.637, 10469.258, 376.958, 52837.605 24/05/08,10:24:05,17,06,1, 11.9,1,1, 9.637, 10468.280, 377.032, 52839.177 24/05/08,10:24:05,18,06,1, 11.9,1,1, 9.637, 10469.885, 377.003, 52840.203 24/05/08,10:24:05,19,06,1, 11.9,1,1, 9.637, 10468.747, 377.181, 52837.717 24/05/08,10:24:06,00,07,1, 11.9,1,1, 9.639, 10468.739, 377.181, 52837.717 24/05/08,10:24:06,01,07,1, 11.9,1,1, 9.639, 10468.351, 376.974, 52839.142 24/05/08,10:24:06,02,07,1, 11.9,1,1, 9.639, 10470.014, 377.072, 52840.070 24/05/08,10:24:06,03,07,1, 11.9,1,1, 9.639, 10468.806, 377.053, 52837.558 24/05/08,10:24:06,04,07,1, 11.9,1,1, 9.639, 10469.281, 377.108, 52840.705 24/05/08,10:24:06,05,07,1, 11.9,1,1, 9.639, 10470.228, 377.024, 52839.063 24/05/08,10:24:06,06,07,1, 11.9,1,1, 9.639, 10468.615, 376.928, 52838.201 24/05/08,10:24:06,07,07,1, 11.9,1,1, 9.639, 10469.754, 376.908, 52840.664 24/05/08,10:24:06,08,07,1, 11.9,1,1, 9.639, 10469.307, 376.921, 52837.472 24/05/08,10:24:06,09,07,1, 11.9,1,1, 9.639, 10468.357, 376.972, 52839.046 24/05/08,10:24:06,10,07,1, 11.9,1,1, 9.639, 10470.034, 377.050, 52840.051 24/05/08,10:24:06,11,07,1, 11.9,1,1, 9.639, 10468.824, 377.075, 52837.515 24/05/08,10:24:06,12,07,1, 11.9,1,1, 9.639, 10469.318, 377.107, 52840.682 24/05/08,10:24:06,13,07,1, 11.9,1,1, 9.639, 10470.209, 376.993, 52839.065 24/05/08,10:24:06,14,07,1, 11.9,1,1, 9.639, 10468.612, 376.969, 52838.267 24/05/08,10:24:06,15,07,1, 11.9,1,1, 9.639, 10469.816, 376.950, 52840.688 24/05/08,10:24:06,16,07,1, 11.9,1,1, 9.639, 10469.348, 376.946, 52837.596 24/05/08,10:24:06,17,07,1, 11.9,1,1, 9.639, 10468.331, 376.952, 52839.293 24/05/08,10:24:06,18,07,1, 11.9,1,1, 9.639, 10470.033, 376.998, 52840.101 24/05/08,10:24:06,19,07,1, 11.9,1,1, 9.639, 10468.819, 377.152, 52837.539 24/05/08,10:24:07,00,07,1, 12.0,1,1, 9.639, 10468.814, 377.152, 52837.539 24/05/08,10:24:07,01,07,1, 12.0,1,1, 9.639, 10468.463, 376.935, 52839.248 24/05/08,10:24:07,02,07,1, 12.0,1,1, 9.639, 10470.099, 377.014, 52839.971 24/05/08,10:24:07,03,07,1, 12.0,1,1, 9.639, 10468.918, 377.148, 52837.701 24/05/08,10:24:07,04,07,1, 12.0,1,1, 9.639, 10469.403, 377.009, 52840.709 24/05/08,10:24:07,05,07,1, 12.0,1,1, 9.639, 10470.315, 376.976, 52839.020 24/05/08,10:24:07,06,07,1, 12.0,1,1, 9.639, 10468.622, 376.942, 52838.296 24/05/08,10:24:07,07,07,1, 12.0,1,1, 9.639, 10469.863, 376.812, 52840.575 24/05/08,10:24:07,08,07,1, 12.0,1,1, 9.639, 10469.351, 376.980, 52837.480 24/05/08,10:24:07,09,07,1, 12.0,1,1, 9.639, 10468.455, 376.894, 52839.185 24/05/08,10:24:07,10,07,1, 12.0,1,1, 9.639, 10470.132, 377.064, 52839.969 24/05/08,10:24:07,11,07,1, 12.0,1,1, 9.639, 10468.912, 377.124, 52837.565 24/05/08,10:24:07,12,07,1, 12.0,1,1, 9.639, 10469.436, 376.954, 52840.680 24/05/08,10:24:07,13,07,1, 12.0,1,1, 9.639, 10470.298, 376.997, 52838.969 24/05/08,10:24:07,14,07,1, 12.0,1,1, 9.639, 10468.645, 376.945, 52838.120 24/05/08,10:24:07,15,07,1, 12.0,1,1, 9.639, 10469.895, 376.796, 52840.548 24/05/08,10:24:07,16,07,1, 12.0,1,1, 9.639, 10469.365, 377.018, 52837.623 24/05/08,10:24:07,17,07,1, 12.0,1,1, 9.639, 10468.508, 376.901, 52839.292 24/05/08,10:24:07,18,07,1, 12.0,1,1, 9.639, 10470.168, 377.054, 52840.044 24/05/08,10:24:07,19,07,1, 12.0,1,1, 9.639, 10468.854, 377.060, 52837.505 24/05/08,10:24:08,00,07,1, 11.9,1,1, 9.641, 10468.848, 377.060, 52837.505 24/05/08,10:24:08,01,07,1, 11.9,1,1, 9.641, 10468.591, 377.025, 52839.389 24/05/08,10:24:08,02,07,1, 11.9,1,1, 9.641, 10470.243, 376.954, 52839.995 24/05/08,10:24:08,03,07,1, 11.9,1,1, 9.641, 10468.980, 377.073, 52837.665 24/05/08,10:24:08,04,07,1, 11.9,1,1, 9.641, 10469.510, 376.992, 52840.719 24/05/08,10:24:08,05,07,1, 11.9,1,1, 9.641, 10470.312, 376.896, 52838.753 24/05/08,10:24:08,06,07,1, 11.9,1,1, 9.641, 10468.747, 376.948, 52838.327 24/05/08,10:24:08,07,07,1, 11.9,1,1, 9.641, 10469.909, 376.814, 52840.604 24/05/08,10:24:08,08,07,1, 11.9,1,1, 9.641, 10469.285, 376.854, 52837.433 24/05/08,10:24:08,09,07,1, 11.9,1,1, 9.641, 10468.755, 377.045, 52840.064 24/05/08,10:24:08,10,07,1, 11.9,1,1, 9.641, 10469.992, 376.847, 52839.383 24/05/08,10:24:08,11,07,1, 11.9,1,1, 9.641, 10468.946, 377.162, 52838.156 24/05/08,10:24:08,12,07,1, 11.9,1,1, 9.641, 10469.803, 377.007, 52840.785 24/05/08,10:24:08,13,07,1, 11.9,1,1, 9.641, 10469.977, 376.852, 52838.528 24/05/08,10:24:08,14,07,1, 11.9,1,1, 9.641, 10468.847, 377.041, 52838.818 24/05/08,10:24:08,15,07,1, 11.9,1,1, 9.641, 10469.957, 376.695, 52839.949 24/05/08,10:24:08,16,07,1, 11.9,1,1, 9.641, 10469.092, 376.976, 52837.597 24/05/08,10:24:08,17,07,1, 11.9,1,1, 9.641, 10468.899, 377.057, 52839.907 24/05/08,10:24:08,18,07,1, 11.9,1,1, 9.641, 10469.988, 376.863, 52839.333 24/05/08,10:24:08,19,07,1, 11.9,1,1, 9.641, 10468.964, 377.150, 52838.257 24/05/08,10:24:09,00,06,1, 11.9,1,1, 9.639, 10468.956, 377.150, 52838.257 24/05/08,10:24:09,01,06,1, 11.9,1,1, 9.639, 10468.745, 376.893, 52839.517 24/05/08,10:24:09,02,06,1, 11.9,1,1, 9.639, 10470.383, 377.020, 52839.923 24/05/08,10:24:09,03,06,1, 11.9,1,1, 9.639, 10469.013, 377.027, 52837.763 24/05/08,10:24:09,04,06,1, 11.9,1,1, 9.639, 10469.731, 376.934, 52840.824 24/05/08,10:24:09,05,06,1, 11.9,1,1, 9.639, 10470.264, 376.936, 52838.585 24/05/08,10:24:09,06,06,1, 11.9,1,1, 9.639, 10468.624, 376.811, 52838.302 24/05/08,10:24:09,07,06,1, 11.9,1,1, 9.639, 10470.010, 376.854, 52840.519 24/05/08,10:24:09,08,06,1, 11.9,1,1, 9.639, 10469.282, 376.991, 52837.441 24/05/08,10:24:09,09,06,1, 11.9,1,1, 9.639, 10468.732, 376.919, 52839.522 24/05/08,10:24:09,10,06,1, 11.9,1,1, 9.639, 10470.356, 377.043, 52839.769 24/05/08,10:24:09,11,06,1, 11.9,1,1, 9.639, 10468.935, 376.986, 52837.594 24/05/08,10:24:09,12,06,1, 11.9,1,1, 9.639, 10469.773, 376.925, 52840.907 24/05/08,10:24:09,13,06,1, 11.9,1,1, 9.639, 10470.287, 376.932, 52838.675 24/05/08,10:24:09,14,06,1, 11.9,1,1, 9.639, 10468.579, 376.821, 52838.493 24/05/08,10:24:09,15,06,1, 11.9,1,1, 9.639, 10469.980, 376.806, 52840.389 24/05/08,10:24:09,16,06,1, 11.9,1,1, 9.639, 10469.264, 376.931, 52837.289 24/05/08,10:24:09,17,06,1, 11.9,1,1, 9.639, 10468.817, 376.908, 52839.613 24/05/08,10:24:09,18,06,1, 11.9,1,1, 9.639, 10470.359, 377.047, 52839.816 24/05/08,10:24:09,19,06,1, 11.9,1,1, 9.639, 10469.022, 376.918, 52837.594 24/05/08,10:24:10,00,07,1, 11.9,1,1, 9.636, 10469.015, 376.918, 52837.594 24/05/08,10:24:10,01,07,1, 11.9,1,1, 9.636, 10468.884, 376.972, 52839.889 24/05/08,10:24:10,02,07,1, 11.9,1,1, 9.636, 10470.423, 376.965, 52839.730 24/05/08,10:24:10,03,07,1, 11.9,1,1, 9.636, 10469.062, 377.075, 52837.960 24/05/08,10:24:10,04,07,1, 11.9,1,1, 9.636, 10469.824, 376.838, 52840.800 24/05/08,10:24:10,05,07,1, 11.9,1,1, 9.636, 10470.123, 376.825, 52838.263 24/05/08,10:24:10,06,07,1, 11.9,1,1, 9.636, 10468.593, 376.840, 52838.426 24/05/08,10:24:10,07,07,1, 11.9,1,1, 9.636, 10470.014, 376.737, 52840.165 24/05/08,10:24:10,08,07,1, 11.9,1,1, 9.636, 10469.266, 376.980, 52837.433 24/05/08,10:24:10,09,07,1, 11.9,1,1, 9.636, 10468.888, 376.942, 52839.986 24/05/08,10:24:10,10,07,1, 11.9,1,1, 9.636, 10470.425, 376.987, 52839.705 24/05/08,10:24:10,11,07,1, 11.9,1,1, 9.636, 10469.017, 377.055, 52837.904 24/05/08,10:24:10,12,07,1, 11.9,1,1, 9.636, 10469.839, 376.828, 52840.894 24/05/08,10:24:10,13,07,1, 11.9,1,1, 9.636, 10470.082, 376.858, 52838.355 24/05/08,10:24:10,14,07,1, 11.9,1,1, 9.636, 10468.585, 376.805, 52838.476 24/05/08,10:24:10,15,07,1, 11.9,1,1, 9.636, 10470.028, 376.728, 52840.196 24/05/08,10:24:10,16,07,1, 11.9,1,1, 9.636, 10469.197, 376.997, 52837.317 24/05/08,10:24:10,17,07,1, 11.9,1,1, 9.636, 10468.937, 376.921, 52839.873 24/05/08,10:24:10,18,07,1, 11.9,1,1, 9.636, 10470.465, 376.995, 52839.751 24/05/08,10:24:10,19,07,1, 11.9,1,1, 9.636, 10469.023, 376.999, 52837.919 24/05/08,10:24:11,00,06,1, 11.9,1,1, 9.638, 10469.015, 376.999, 52837.919 24/05/08,10:24:11,01,06,1, 11.9,1,1, 9.638, 10469.163, 376.987, 52840.109 24/05/08,10:24:11,02,06,1, 11.9,1,1, 9.638, 10470.499, 376.912, 52839.470 24/05/08,10:24:11,03,06,1, 11.9,1,1, 9.638, 10468.957, 376.898, 52837.985 24/05/08,10:24:11,04,06,1, 11.9,1,1, 9.638, 10469.911, 376.820, 52840.721 24/05/08,10:24:11,05,06,1, 11.9,1,1, 9.638, 10469.928, 376.768, 52837.907 24/05/08,10:24:11,06,06,1, 11.9,1,1, 9.638, 10468.613, 376.846, 52838.604 24/05/08,10:24:11,07,06,1, 11.9,1,1, 9.638, 10470.054, 376.802, 52840.217 24/05/08,10:24:11,08,06,1, 11.9,1,1, 9.638, 10469.123, 376.926, 52837.439 24/05/08,10:24:11,09,06,1, 11.9,1,1, 9.638, 10469.157, 377.024, 52840.242 24/05/08,10:24:11,10,06,1, 11.9,1,1, 9.638, 10470.448, 376.905, 52839.454 24/05/08,10:24:11,11,06,1, 11.9,1,1, 9.638, 10468.924, 376.955, 52837.987 24/05/08,10:24:11,12,06,1, 11.9,1,1, 9.638, 10469.900, 376.806, 52840.758 24/05/08,10:24:11,13,06,1, 11.9,1,1, 9.638, 10469.906, 376.775, 52837.903 24/05/08,10:24:11,14,06,1, 11.9,1,1, 9.638, 10468.564, 376.862, 52838.659 24/05/08,10:24:11,15,06,1, 11.9,1,1, 9.638, 10470.061, 376.819, 52840.201 24/05/08,10:24:11,16,06,1, 11.9,1,1, 9.638, 10469.112, 376.951, 52837.339 24/05/08,10:24:11,17,06,1, 11.9,1,1, 9.638, 10469.156, 377.021, 52840.246 24/05/08,10:24:11,18,06,1, 11.9,1,1, 9.638, 10470.465, 376.865, 52839.439 24/05/08,10:24:11,19,06,1, 11.9,1,1, 9.638, 10468.956, 376.905, 52837.866 24/05/08,10:24:12,00,07,1, 11.9,1,1, 9.640, 10468.948, 376.905, 52837.866 24/05/08,10:24:12,01,07,1, 11.9,1,1, 9.640, 10469.295, 376.877, 52840.361 24/05/08,10:24:12,02,07,1, 11.9,1,1, 9.640, 10470.500, 376.932, 52839.409 24/05/08,10:24:12,03,07,1, 11.9,1,1, 9.640, 10468.843, 376.787, 52838.035 24/05/08,10:24:12,04,07,1, 11.9,1,1, 9.640, 10469.963, 376.716, 52840.630 24/05/08,10:24:12,05,07,1, 11.9,1,1, 9.640, 10469.742, 376.788, 52837.710 24/05/08,10:24:12,06,07,1, 11.9,1,1, 9.640, 10468.534, 376.749, 52838.770 24/05/08,10:24:12,07,07,1, 11.9,1,1, 9.640, 10470.163, 376.836, 52839.992 24/05/08,10:24:12,08,07,1, 11.9,1,1, 9.640, 10469.061, 377.009, 52837.291 24/05/08,10:24:12,09,07,1, 11.9,1,1, 9.640, 10469.323, 376.904, 52840.412 24/05/08,10:24:12,10,07,1, 11.9,1,1, 9.640, 10470.526, 377.000, 52839.401 24/05/08,10:24:12,11,07,1, 11.9,1,1, 9.640, 10468.875, 376.856, 52838.091 24/05/08,10:24:12,12,07,1, 11.9,1,1, 9.640, 10469.973, 376.759, 52840.666 24/05/08,10:24:12,13,07,1, 11.9,1,1, 9.640, 10469.714, 376.784, 52837.676 24/05/08,10:24:12,14,07,1, 11.9,1,1, 9.640, 10468.558, 376.789, 52838.850 24/05/08,10:24:12,15,07,1, 11.9,1,1, 9.640, 10470.161, 376.887, 52840.077 24/05/08,10:24:12,16,07,1, 11.9,1,1, 9.640, 10469.030, 376.989, 52837.331 24/05/08,10:24:12,17,07,1, 11.9,1,1, 9.640, 10469.337, 376.925, 52840.492 24/05/08,10:24:12,18,07,1, 11.9,1,1, 9.640, 10470.473, 376.930, 52839.237 24/05/08,10:24:12,19,07,1, 11.9,1,1, 9.640, 10468.805, 376.788, 52837.949 24/05/08,10:24:13,00,06,1, 11.9,1,1, 9.639, 10468.798, 376.788, 52837.949 24/05/08,10:24:13,01,06,1, 11.9,1,1, 9.639, 10469.421, 376.892, 52840.498 24/05/08,10:24:13,02,06,1, 11.9,1,1, 9.639, 10470.408, 376.844, 52839.045 24/05/08,10:24:13,03,06,1, 11.9,1,1, 9.639, 10468.830, 376.905, 52838.136 24/05/08,10:24:13,04,06,1, 11.9,1,1, 9.639, 10469.933, 376.702, 52840.553 24/05/08,10:24:13,05,06,1, 11.9,1,1, 9.639, 10469.488, 376.813, 52837.604 24/05/08,10:24:13,06,06,1, 11.9,1,1, 9.639, 10468.589, 376.887, 52839.119 24/05/08,10:24:13,07,06,1, 11.9,1,1, 9.639, 10470.158, 376.846, 52839.864 24/05/08,10:24:13,08,06,1, 11.9,1,1, 9.639, 10469.060, 377.047, 52837.528 24/05/08,10:24:13,09,06,1, 11.9,1,1, 9.639, 10469.461, 376.894, 52840.542 24/05/08,10:24:13,10,06,1, 11.9,1,1, 9.639, 10470.393, 376.881, 52839.069 24/05/08,10:24:13,11,06,1, 11.9,1,1, 9.639, 10468.824, 376.874, 52838.177 24/05/08,10:24:13,12,06,1, 11.9,1,1, 9.639, 10469.894, 376.701, 52840.400 24/05/08,10:24:13,13,06,1, 11.9,1,1, 9.639, 10469.494, 376.890, 52837.487 24/05/08,10:24:13,14,06,1, 11.9,1,1, 9.639, 10468.538, 376.869, 52838.939 24/05/08,10:24:13,15,06,1, 11.9,1,1, 9.639, 10470.230, 376.861, 52839.803 24/05/08,10:24:13,16,06,1, 11.9,1,1, 9.639, 10469.025, 377.086, 52837.515 24/05/08,10:24:13,17,06,1, 11.9,1,1, 9.639, 10469.451, 376.881, 52840.691 24/05/08,10:24:13,18,06,1, 11.9,1,1, 9.639, 10470.406, 376.904, 52838.883 24/05/08,10:24:13,19,06,1, 11.9,1,1, 9.639, 10468.774, 376.886, 52838.152 24/05/08,10:24:14,00,06,1, 11.9,1,1, 9.642, 10468.773, 376.886, 52838.152 24/05/08,10:24:14,01,06,1, 11.9,1,1, 9.642, 10469.549, 376.978, 52840.743 24/05/08,10:24:14,02,06,1, 11.9,1,1, 9.642, 10470.298, 376.843, 52838.777 24/05/08,10:24:14,03,06,1, 11.9,1,1, 9.642, 10468.663, 376.850, 52838.260 24/05/08,10:24:14,04,06,1, 11.9,1,1, 9.642, 10469.910, 376.830, 52840.516 24/05/08,10:24:14,05,06,1, 11.9,1,1, 9.642, 10469.331, 376.852, 52837.361 24/05/08,10:24:14,06,06,1, 11.9,1,1, 9.642, 10468.618, 376.934, 52839.401 24/05/08,10:24:14,07,06,1, 11.9,1,1, 9.642, 10470.237, 376.965, 52839.899 24/05/08,10:24:14,08,06,1, 11.9,1,1, 9.642, 10468.930, 377.031, 52837.681 24/05/08,10:24:14,09,06,1, 11.9,1,1, 9.642, 10469.551, 376.981, 52840.748 24/05/08,10:24:14,10,06,1, 11.9,1,1, 9.642, 10470.298, 376.845, 52838.734 24/05/08,10:24:14,11,06,1, 11.9,1,1, 9.642, 10468.658, 376.865, 52838.223 24/05/08,10:24:14,12,06,1, 11.9,1,1, 9.642, 10469.876, 376.823, 52840.536 24/05/08,10:24:14,13,06,1, 11.9,1,1, 9.642, 10469.252, 376.850, 52837.414 24/05/08,10:24:14,14,06,1, 11.9,1,1, 9.642, 10468.623, 376.979, 52839.367 24/05/08,10:24:14,15,06,1, 11.9,1,1, 9.642, 10470.227, 376.912, 52839.835 24/05/08,10:24:14,16,06,1, 11.9,1,1, 9.642, 10468.964, 377.026, 52837.721 24/05/08,10:24:14,17,06,1, 11.9,1,1, 9.642, 10469.577, 376.981, 52840.709 24/05/08,10:24:14,18,06,1, 11.9,1,1, 9.642, 10470.258, 376.851, 52838.711 24/05/08,10:24:14,19,06,1, 11.9,1,1, 9.642, 10468.610, 376.870, 52838.237 24/05/08,10:24:15,00,06,1, 11.9,1,1, 9.637, 10468.606, 376.870, 52838.237 24/05/08,10:24:15,01,06,1, 11.9,1,1, 9.637, 10469.420, 376.948, 52840.881 24/05/08,10:24:15,02,06,1, 11.9,1,1, 9.637, 10470.386, 376.927, 52838.908 24/05/08,10:24:15,03,06,1, 11.9,1,1, 9.637, 10468.279, 376.772, 52837.880 24/05/08,10:24:15,04,06,1, 11.9,1,1, 9.637, 10469.857, 376.918, 52840.851 24/05/08,10:24:15,05,06,1, 11.9,1,1, 9.637, 10469.282, 376.995, 52837.310 24/05/08,10:24:15,06,06,1, 11.9,1,1, 9.637, 10468.326, 376.942, 52839.374 24/05/08,10:24:15,07,06,1, 11.9,1,1, 9.637, 10470.141, 377.098, 52839.590 24/05/08,10:24:15,08,06,1, 11.9,1,1, 9.637, 10469.292, 377.115, 52838.049 24/05/08,10:24:15,09,06,1, 11.9,1,1, 9.637, 10469.224, 376.936, 52840.990 24/05/08,10:24:15,10,06,1, 11.9,1,1, 9.637, 10470.167, 377.005, 52838.440 24/05/08,10:24:15,11,06,1, 11.9,1,1, 9.637, 10468.735, 376.779, 52837.918 24/05/08,10:24:15,12,06,1, 11.9,1,1, 9.637, 10469.463, 376.829, 52840.078 24/05/08,10:24:15,13,06,1, 11.9,1,1, 9.637, 10469.445, 377.075, 52838.084 24/05/08,10:24:15,14,06,1, 11.9,1,1, 9.637, 10468.491, 376.813, 52838.830 24/05/08,10:24:15,15,06,1, 11.9,1,1, 9.637, 10469.966, 377.128, 52840.167 24/05/08,10:24:15,16,06,1, 11.9,1,1, 9.637, 10469.281, 377.070, 52838.165 24/05/08,10:24:15,17,06,1, 11.9,1,1, 9.637, 10469.217, 376.821, 52840.017 24/05/08,10:24:15,18,06,1, 11.9,1,1, 9.637, 10470.198, 377.071, 52839.379 24/05/08,10:24:15,19,06,1, 11.9,1,1, 9.637, 10468.671, 376.801, 52838.080 24/05/08,10:24:16,00,07,1, 11.9,1,1, 9.641, 10468.664, 376.801, 52838.080 24/05/08,10:24:16,01,07,1, 11.9,1,1, 9.641, 10469.175, 376.878, 52840.074 24/05/08,10:24:16,02,07,1, 11.9,1,1, 9.641, 10470.001, 377.039, 52839.147 24/05/08,10:24:16,03,07,1, 11.9,1,1, 9.641, 10468.542, 376.880, 52838.051 24/05/08,10:24:16,04,07,1, 11.9,1,1, 9.641, 10469.220, 376.878, 52839.930 24/05/08,10:24:16,05,07,1, 11.9,1,1, 9.641, 10469.324, 377.149, 52838.044 24/05/08,10:24:16,06,07,1, 11.9,1,1, 9.641, 10468.507, 376.980, 52839.015 24/05/08,10:24:16,07,07,1, 11.9,1,1, 9.641, 10469.951, 377.109, 52840.103 24/05/08,10:24:16,08,07,1, 11.9,1,1, 9.641, 10469.202, 377.170, 52838.200 24/05/08,10:24:16,09,07,1, 11.9,1,1, 9.641, 10469.147, 376.844, 52840.007 24/05/08,10:24:16,10,07,1, 11.9,1,1, 9.641, 10470.004, 377.076, 52839.025 24/05/08,10:24:16,11,07,1, 11.9,1,1, 9.641, 10468.486, 376.886, 52838.046 24/05/08,10:24:16,12,07,1, 11.9,1,1, 9.641, 10469.309, 376.838, 52839.966 24/05/08,10:24:16,13,07,1, 11.9,1,1, 9.641, 10469.304, 377.209, 52838.034 24/05/08,10:24:16,14,07,1, 11.9,1,1, 9.641, 10468.502, 377.002, 52839.024 24/05/08,10:24:16,15,07,1, 11.9,1,1, 9.641, 10469.927, 377.081, 52840.084 24/05/08,10:24:16,16,07,1, 11.9,1,1, 9.641, 10469.151, 377.192, 52838.076 24/05/08,10:24:16,17,07,1, 11.9,1,1, 9.641, 10469.144, 376.835, 52840.115 24/05/08,10:24:16,18,07,1, 11.9,1,1, 9.641, 10469.954, 377.109, 52839.102 24/05/08,10:24:16,19,07,1, 11.9,1,1, 9.641, 10468.489, 376.873, 52838.070 24/05/08,10:24:17,00,06,1, 11.9,1,1, 9.641, 10468.481, 376.873, 52838.070 24/05/08,10:24:17,01,06,1, 11.9,1,1, 9.641, 10469.136, 376.927, 52840.147 24/05/08,10:24:17,02,06,1, 11.9,1,1, 9.641, 10469.747, 377.112, 52838.970 24/05/08,10:24:17,03,06,1, 11.9,1,1, 9.641, 10468.281, 376.901, 52838.033 24/05/08,10:24:17,04,06,1, 11.9,1,1, 9.641, 10469.230, 377.052, 52840.059 24/05/08,10:24:17,05,06,1, 11.9,1,1, 9.641, 10469.190, 377.208, 52837.991 24/05/08,10:24:17,06,06,1, 11.9,1,1, 9.641, 10468.455, 377.068, 52839.280 24/05/08,10:24:17,07,06,1, 11.9,1,1, 9.641, 10469.916, 377.234, 52840.061 24/05/08,10:24:17,08,06,1, 11.9,1,1, 9.641, 10468.982, 377.130, 52838.028 24/05/08,10:24:17,09,06,1, 11.9,1,1, 9.641, 10469.084, 376.976, 52840.156 24/05/08,10:24:17,10,06,1, 11.9,1,1, 9.641, 10469.752, 377.103, 52838.835 24/05/08,10:24:17,11,06,1, 11.9,1,1, 9.641, 10468.331, 376.954, 52838.132 24/05/08,10:24:17,12,06,1, 11.9,1,1, 9.641, 10469.226, 377.057, 52840.102 24/05/08,10:24:17,13,06,1, 11.9,1,1, 9.641, 10469.108, 377.195, 52838.000 24/05/08,10:24:17,14,06,1, 11.9,1,1, 9.641, 10468.434, 377.046, 52839.305 24/05/08,10:24:17,15,06,1, 11.9,1,1, 9.641, 10469.908, 377.279, 52840.191 24/05/08,10:24:17,16,06,1, 11.9,1,1, 9.641, 10468.963, 377.124, 52838.211 24/05/08,10:24:17,17,06,1, 11.9,1,1, 9.641, 10469.022, 376.985, 52840.188 24/05/08,10:24:17,18,06,1, 11.9,1,1, 9.641, 10469.763, 377.078, 52838.891 24/05/08,10:24:17,19,06,1, 11.9,1,1, 9.641, 10468.333, 376.988, 52838.173 24/05/08,10:24:18,00,06,1, 11.8,1,1, 9.636, 10468.330, 376.988, 52838.173 24/05/08,10:24:18,01,06,1, 11.8,1,1, 9.636, 10468.959, 376.954, 52840.114 24/05/08,10:24:18,02,06,1, 11.8,1,1, 9.636, 10469.633, 377.208, 52838.868 24/05/08,10:24:18,03,06,1, 11.8,1,1, 9.636, 10468.067, 377.046, 52838.296 24/05/08,10:24:18,04,06,1, 11.8,1,1, 9.636, 10469.154, 377.046, 52840.029 24/05/08,10:24:18,05,06,1, 11.8,1,1, 9.636, 10469.001, 377.360, 52837.907 24/05/08,10:24:18,06,06,1, 11.8,1,1, 9.636, 10468.340, 377.094, 52839.452 24/05/08,10:24:18,07,06,1, 11.8,1,1, 9.636, 10469.768, 377.341, 52840.042 24/05/08,10:24:18,08,06,1, 11.8,1,1, 9.636, 10468.762, 377.263, 52838.028 24/05/08,10:24:18,09,06,1, 11.8,1,1, 9.636, 10468.954, 376.893, 52840.089 24/05/08,10:24:18,10,06,1, 11.8,1,1, 9.636, 10469.555, 377.226, 52838.912 24/05/08,10:24:18,11,06,1, 11.8,1,1, 9.636, 10468.092, 376.979, 52838.165 24/05/08,10:24:18,12,06,1, 11.8,1,1, 9.636, 10469.082, 377.113, 52840.135 24/05/08,10:24:18,13,06,1, 11.8,1,1, 9.636, 10468.991, 377.378, 52838.161 24/05/08,10:24:18,14,06,1, 11.8,1,1, 9.636, 10468.288, 377.088, 52839.505 24/05/08,10:24:18,15,06,1, 11.8,1,1, 9.636, 10469.743, 377.344, 52840.103 24/05/08,10:24:18,16,06,1, 11.8,1,1, 9.636, 10468.774, 377.256, 52838.231 24/05/08,10:24:18,17,06,1, 11.8,1,1, 9.636, 10468.856, 376.943, 52840.180 24/05/08,10:24:18,18,06,1, 11.8,1,1, 9.636, 10469.544, 377.279, 52838.810 24/05/08,10:24:18,19,06,1, 11.8,1,1, 9.636, 10468.043, 377.027, 52838.246 24/05/08,10:24:19,00,06,1, 11.9,1,1, 9.647, 10468.038, 377.027, 52838.246 24/05/08,10:24:19,01,06,1, 11.9,1,1, 9.647, 10468.905, 377.091, 52839.992 24/05/08,10:24:19,02,06,1, 11.9,1,1, 9.647, 10469.033, 377.251, 52838.712 24/05/08,10:24:19,03,06,1, 11.9,1,1, 9.647, 10468.231, 377.207, 52838.792 24/05/08,10:24:19,04,06,1, 11.9,1,1, 9.647, 10468.764, 377.167, 52839.641 24/05/08,10:24:19,05,06,1, 11.9,1,1, 9.647, 10468.638, 377.449, 52838.420 24/05/08,10:24:19,06,06,1, 11.9,1,1, 9.647, 10468.492, 377.286, 52839.679 24/05/08,10:24:19,07,06,1, 11.9,1,1, 9.647, 10469.267, 377.378, 52839.684 24/05/08,10:24:19,08,06,1, 11.9,1,1, 9.647, 10468.679, 377.403, 52838.843 24/05/08,10:24:19,09,06,1, 11.9,1,1, 9.647, 10468.789, 377.078, 52839.946 24/05/08,10:24:19,10,06,1, 11.9,1,1, 9.647, 10469.026, 377.298, 52838.802 24/05/08,10:24:19,11,06,1, 11.9,1,1, 9.647, 10468.137, 377.258, 52838.744 24/05/08,10:24:19,12,06,1, 11.9,1,1, 9.647, 10468.834, 377.174, 52839.623 24/05/08,10:24:19,13,06,1, 11.9,1,1, 9.647, 10468.668, 377.470, 52838.499 24/05/08,10:24:19,14,06,1, 11.9,1,1, 9.647, 10468.473, 377.301, 52839.668 24/05/08,10:24:19,15,06,1, 11.9,1,1, 9.647, 10469.295, 377.312, 52839.666 24/05/08,10:24:19,16,06,1, 11.9,1,1, 9.647, 10468.665, 377.394, 52838.830 24/05/08,10:24:19,17,06,1, 11.9,1,1, 9.647, 10468.828, 377.072, 52839.971 24/05/08,10:24:19,18,06,1, 11.9,1,1, 9.647, 10469.023, 377.289, 52838.716 24/05/08,10:24:19,19,06,1, 11.9,1,1, 9.647, 10468.125, 377.247, 52838.767 24/05/08,10:24:20,00,05,1, 11.9,1,1, 9.642, 10468.122, 377.247, 52838.767 24/05/08,10:24:20,01,05,1, 11.9,1,1, 9.642, 10468.611, 377.139, 52839.972 24/05/08,10:24:20,02,05,1, 11.9,1,1, 9.642, 10468.844, 377.497, 52838.810 24/05/08,10:24:20,03,05,1, 11.9,1,1, 9.642, 10467.897, 377.280, 52838.753 24/05/08,10:24:20,04,05,1, 11.9,1,1, 9.642, 10468.592, 377.331, 52839.636 24/05/08,10:24:20,05,05,1, 11.9,1,1, 9.642, 10468.471, 377.645, 52838.546 24/05/08,10:24:20,06,05,1, 11.9,1,1, 9.642, 10468.233, 377.330, 52839.681 24/05/08,10:24:20,07,05,1, 11.9,1,1, 9.642, 10469.125, 377.560, 52839.720 24/05/08,10:24:20,08,05,1, 11.9,1,1, 9.642, 10468.420, 377.488, 52838.834 24/05/08,10:24:20,09,05,1, 11.9,1,1, 9.642, 10468.649, 377.135, 52839.989 24/05/08,10:24:20,10,05,1, 11.9,1,1, 9.642, 10468.790, 377.506, 52838.782 24/05/08,10:24:20,11,05,1, 11.9,1,1, 9.642, 10467.917, 377.314, 52838.746 24/05/08,10:24:20,12,05,1, 11.9,1,1, 9.642, 10468.545, 377.392, 52839.702 24/05/08,10:24:20,13,05,1, 11.9,1,1, 9.642, 10468.424, 377.686, 52838.575 24/05/08,10:24:20,14,05,1, 11.9,1,1, 9.642, 10468.252, 377.366, 52839.752 24/05/08,10:24:20,15,05,1, 11.9,1,1, 9.642, 10469.117, 377.572, 52839.750 24/05/08,10:24:20,16,05,1, 11.9,1,1, 9.642, 10468.411, 377.479, 52838.820 24/05/08,10:24:20,17,05,1, 11.9,1,1, 9.642, 10468.560, 377.241, 52839.908 24/05/08,10:24:20,18,05,1, 11.9,1,1, 9.642, 10468.779, 377.430, 52838.818 24/05/08,10:24:20,19,05,1, 11.9,1,1, 9.642, 10467.845, 377.321, 52838.778 24/05/08,10:24:21,00,06,1, 11.9,1,1, 9.641, 10467.838, 377.321, 52838.778 24/05/08,10:24:21,01,06,1, 11.9,1,1, 9.641, 10468.360, 377.281, 52839.953 24/05/08,10:24:21,02,06,1, 11.9,1,1, 9.641, 10468.545, 377.589, 52838.849 24/05/08,10:24:21,03,06,1, 11.9,1,1, 9.641, 10467.703, 377.471, 52838.900 24/05/08,10:24:21,04,06,1, 11.9,1,1, 9.641, 10468.340, 377.433, 52839.748 24/05/08,10:24:21,05,06,1, 11.9,1,1, 9.641, 10468.200, 377.831, 52838.721 24/05/08,10:24:21,06,06,1, 11.9,1,1, 9.641, 10468.013, 377.534, 52839.716 24/05/08,10:24:21,07,06,1, 11.9,1,1, 9.641, 10468.900, 377.629, 52839.831 24/05/08,10:24:21,08,06,1, 11.9,1,1, 9.641, 10468.197, 377.729, 52838.905 24/05/08,10:24:21,09,06,1, 11.9,1,1, 9.641, 10468.281, 377.283, 52839.969 24/05/08,10:24:21,10,06,1, 11.9,1,1, 9.641, 10468.503, 377.604, 52838.870 24/05/08,10:24:21,11,06,1, 11.9,1,1, 9.641, 10467.605, 377.529, 52838.925 24/05/08,10:24:21,12,06,1, 11.9,1,1, 9.641, 10468.287, 377.415, 52839.720 24/05/08,10:24:21,13,06,1, 11.9,1,1, 9.641, 10468.169, 377.897, 52838.708 24/05/08,10:24:21,14,06,1, 11.9,1,1, 9.641, 10467.958, 377.492, 52839.849 24/05/08,10:24:21,15,06,1, 11.9,1,1, 9.641, 10468.830, 377.644, 52839.805 24/05/08,10:24:21,16,06,1, 11.9,1,1, 9.641, 10468.167, 377.715, 52838.937 24/05/08,10:24:21,17,06,1, 11.9,1,1, 9.641, 10468.302, 377.281, 52839.947 24/05/08,10:24:21,18,06,1, 11.9,1,1, 9.641, 10468.493, 377.682, 52838.862 24/05/08,10:24:21,19,06,1, 11.9,1,1, 9.641, 10467.606, 377.491, 52838.850 24/05/08,10:24:22,00,05,1, 11.9,1,1, 9.638, 10467.604, 377.491, 52838.850 24/05/08,10:24:22,01,05,1, 11.9,1,1, 9.638, 10468.145, 377.463, 52840.136 24/05/08,10:24:22,02,05,1, 11.9,1,1, 9.638, 10468.298, 377.729, 52838.902 24/05/08,10:24:22,03,05,1, 11.9,1,1, 9.638, 10467.466, 377.590, 52838.891 24/05/08,10:24:22,04,05,1, 11.9,1,1, 9.638, 10468.137, 377.605, 52839.733 24/05/08,10:24:22,05,05,1, 11.9,1,1, 9.638, 10467.951, 377.906, 52838.705 24/05/08,10:24:22,06,05,1, 11.9,1,1, 9.638, 10467.784, 377.697, 52840.063 24/05/08,10:24:22,07,05,1, 11.9,1,1, 9.638, 10468.530, 377.798, 52839.801 24/05/08,10:24:22,08,05,1, 11.9,1,1, 9.638, 10468.002, 377.834, 52838.943 24/05/08,10:24:22,09,05,1, 11.9,1,1, 9.638, 10468.129, 377.527, 52840.082 24/05/08,10:24:22,10,05,1, 11.9,1,1, 9.638, 10468.290, 377.706, 52838.880 24/05/08,10:24:22,11,05,1, 11.9,1,1, 9.638, 10467.428, 377.654, 52838.883 24/05/08,10:24:22,12,05,1, 11.9,1,1, 9.638, 10468.006, 377.593, 52839.686 24/05/08,10:24:22,13,05,1, 11.9,1,1, 9.638, 10467.957, 377.903, 52838.646 24/05/08,10:24:22,14,05,1, 11.9,1,1, 9.638, 10467.765, 377.722, 52839.855 24/05/08,10:24:22,15,05,1, 11.9,1,1, 9.638, 10468.557, 377.794, 52839.885 24/05/08,10:24:22,16,05,1, 11.9,1,1, 9.638, 10467.939, 377.811, 52839.010 24/05/08,10:24:22,17,05,1, 11.9,1,1, 9.638, 10468.086, 377.501, 52840.025 24/05/08,10:24:22,18,05,1, 11.9,1,1, 9.638, 10468.314, 377.713, 52838.909 24/05/08,10:24:22,19,05,1, 11.9,1,1, 9.638, 10467.438, 377.629, 52838.934 24/05/08,10:24:23,00,06,1, 11.9,1,1, 9.642, 10467.438, 377.629, 52838.934 24/05/08,10:24:23,01,06,1, 11.9,1,1, 9.642, 10467.924, 377.556, 52840.146 24/05/08,10:24:23,02,06,1, 11.9,1,1, 9.642, 10468.108, 377.924, 52839.099 24/05/08,10:24:23,03,06,1, 11.9,1,1, 9.642, 10467.236, 377.709, 52839.004 24/05/08,10:24:23,04,06,1, 11.9,1,1, 9.642, 10467.848, 377.724, 52839.837 24/05/08,10:24:23,05,06,1, 11.9,1,1, 9.642, 10467.702, 378.110, 52838.709 24/05/08,10:24:23,06,06,1, 11.9,1,1, 9.642, 10467.439, 377.727, 52839.838 24/05/08,10:24:23,07,06,1, 11.9,1,1, 9.642, 10468.393, 377.982, 52839.891 24/05/08,10:24:23,08,06,1, 11.9,1,1, 9.642, 10467.703, 377.962, 52839.032 24/05/08,10:24:23,09,06,1, 11.9,1,1, 9.642, 10467.892, 377.604, 52840.306 24/05/08,10:24:23,10,06,1, 11.9,1,1, 9.642, 10468.074, 377.950, 52839.091 24/05/08,10:24:23,11,06,1, 11.9,1,1, 9.642, 10467.204, 377.720, 52838.905 24/05/08,10:24:23,12,06,1, 11.9,1,1, 9.642, 10467.801, 377.762, 52839.819 24/05/08,10:24:23,13,06,1, 11.9,1,1, 9.642, 10467.688, 378.099, 52838.650 24/05/08,10:24:23,14,06,1, 11.9,1,1, 9.642, 10467.440, 377.812, 52839.787 24/05/08,10:24:23,15,06,1, 11.9,1,1, 9.642, 10468.300, 378.031, 52839.990 24/05/08,10:24:23,16,06,1, 11.9,1,1, 9.642, 10467.688, 377.965, 52839.043 24/05/08,10:24:23,17,06,1, 11.9,1,1, 9.642, 10467.824, 377.685, 52840.168 24/05/08,10:24:23,18,06,1, 11.9,1,1, 9.642, 10468.056, 377.933, 52839.134 24/05/08,10:24:23,19,06,1, 11.9,1,1, 9.642, 10467.187, 377.768, 52838.982 24/05/08,10:24:24,00,06,1, 11.9,1,1, 9.644, 10467.187, 377.768, 52838.982 24/05/08,10:24:24,01,06,1, 11.9,1,1, 9.644, 10467.635, 377.720, 52840.229 24/05/08,10:24:24,02,06,1, 11.9,1,1, 9.644, 10467.960, 378.088, 52839.290 24/05/08,10:24:24,03,06,1, 11.9,1,1, 9.644, 10466.994, 377.922, 52839.090 24/05/08,10:24:24,04,06,1, 11.9,1,1, 9.644, 10467.609, 377.822, 52839.896 24/05/08,10:24:24,05,06,1, 11.9,1,1, 9.644, 10467.503, 378.265, 52838.703 24/05/08,10:24:24,06,06,1, 11.9,1,1, 9.644, 10467.179, 377.926, 52839.804 24/05/08,10:24:24,07,06,1, 11.9,1,1, 9.644, 10468.106, 378.154, 52840.102 24/05/08,10:24:24,08,06,1, 11.9,1,1, 9.644, 10467.511, 378.236, 52839.171 24/05/08,10:24:24,09,06,1, 11.9,1,1, 9.644, 10467.575, 377.718, 52840.126 24/05/08,10:24:24,10,06,1, 11.9,1,1, 9.644, 10467.910, 378.157, 52839.173 24/05/08,10:24:24,11,06,1, 11.9,1,1, 9.644, 10467.036, 377.915, 52839.020 24/05/08,10:24:24,12,06,1, 11.9,1,1, 9.644, 10467.495, 377.857, 52839.896 24/05/08,10:24:24,13,06,1, 11.9,1,1, 9.644, 10467.407, 378.261, 52838.662 24/05/08,10:24:24,14,06,1, 11.9,1,1, 9.644, 10467.088, 377.966, 52839.788 24/05/08,10:24:24,15,06,1, 11.9,1,1, 9.644, 10467.996, 378.207, 52840.082 24/05/08,10:24:24,16,06,1, 11.9,1,1, 9.644, 10467.491, 378.169, 52839.071 24/05/08,10:24:24,17,06,1, 11.9,1,1, 9.644, 10467.601, 377.846, 52840.206 24/05/08,10:24:24,18,06,1, 11.9,1,1, 9.644, 10467.930, 378.130, 52839.359 24/05/08,10:24:24,19,06,1, 11.9,1,1, 9.644, 10466.902, 377.963, 52839.099 24/05/08,10:24:25,00,06,1, 11.9,1,1, 9.643, 10466.895, 377.963, 52839.099 24/05/08,10:24:25,01,06,1, 11.9,1,1, 9.643, 10467.524, 378.065, 52840.925 24/05/08,10:24:25,02,06,1, 11.9,1,1, 9.643, 10467.776, 378.147, 52838.911 24/05/08,10:24:25,03,06,1, 11.9,1,1, 9.643, 10466.627, 378.154, 52839.091 24/05/08,10:24:25,04,06,1, 11.9,1,1, 9.643, 10467.589, 378.014, 52840.482 24/05/08,10:24:25,05,06,1, 11.9,1,1, 9.643, 10467.005, 378.305, 52838.263 24/05/08,10:24:25,06,06,1, 11.9,1,1, 9.643, 10466.722, 378.225, 52840.061 24/05/08,10:24:25,07,06,1, 11.9,1,1, 9.643, 10468.026, 378.207, 52839.980 24/05/08,10:24:25,08,06,1, 11.9,1,1, 9.643, 10467.061, 378.384, 52838.780 24/05/08,10:24:25,09,06,1, 11.9,1,1, 9.643, 10467.528, 378.039, 52840.955 24/05/08,10:24:25,10,06,1, 11.9,1,1, 9.643, 10467.774, 378.145, 52838.998 24/05/08,10:24:25,11,06,1, 11.9,1,1, 9.643, 10466.488, 378.087, 52838.940 24/05/08,10:24:25,12,06,1, 11.9,1,1, 9.643, 10467.536, 378.006, 52840.307 24/05/08,10:24:25,13,06,1, 11.9,1,1, 9.643, 10467.055, 378.383, 52838.215 24/05/08,10:24:25,14,06,1, 11.9,1,1, 9.643, 10466.729, 378.251, 52840.061 24/05/08,10:24:25,15,06,1, 11.9,1,1, 9.643, 10467.969, 378.288, 52840.161 24/05/08,10:24:25,16,06,1, 11.9,1,1, 9.643, 10466.996, 378.405, 52838.709 24/05/08,10:24:25,17,06,1, 11.9,1,1, 9.643, 10467.510, 378.048, 52840.875 24/05/08,10:24:25,18,06,1, 11.9,1,1, 9.643, 10467.784, 378.233, 52839.061 24/05/08,10:24:25,19,06,1, 11.9,1,1, 9.643, 10466.500, 378.118, 52839.011 24/05/08,10:24:26,00,06,1, 11.9,1,1, 9.643, 10466.495, 378.118, 52839.011 24/05/08,10:24:26,01,06,1, 11.9,1,1, 9.643, 10467.150, 378.211, 52840.471 24/05/08,10:24:26,02,06,1, 11.9,1,1, 9.643, 10467.544, 378.281, 52839.524 24/05/08,10:24:26,03,06,1, 11.9,1,1, 9.643, 10466.784, 378.309, 52839.332 24/05/08,10:24:26,04,06,1, 11.9,1,1, 9.643, 10466.873, 378.130, 52839.822 24/05/08,10:24:26,05,06,1, 11.9,1,1, 9.643, 10467.045, 378.481, 52839.180 24/05/08,10:24:26,06,06,1, 11.9,1,1, 9.643, 10466.641, 378.324, 52839.604 24/05/08,10:24:26,07,06,1, 11.9,1,1, 9.643, 10467.268, 378.330, 52840.114 24/05/08,10:24:26,08,06,1, 11.9,1,1, 9.643, 10467.137, 378.682, 52839.529 24/05/08,10:24:26,09,06,1, 11.9,1,1, 9.643, 10467.010, 378.191, 52840.146 24/05/08,10:24:26,10,06,1, 11.9,1,1, 9.643, 10467.474, 378.377, 52839.549 24/05/08,10:24:26,11,06,1, 11.9,1,1, 9.643, 10466.800, 378.336, 52839.242 24/05/08,10:24:26,12,06,1, 11.9,1,1, 9.643, 10466.870, 378.096, 52839.732 24/05/08,10:24:26,13,06,1, 11.9,1,1, 9.643, 10467.048, 378.513, 52839.087 24/05/08,10:24:26,14,06,1, 11.9,1,1, 9.643, 10466.548, 378.373, 52839.698 24/05/08,10:24:26,15,06,1, 11.9,1,1, 9.643, 10467.223, 378.369, 52840.035 24/05/08,10:24:26,16,06,1, 11.9,1,1, 9.643, 10467.134, 378.665, 52839.370 24/05/08,10:24:26,17,06,1, 11.9,1,1, 9.643, 10467.000, 378.150, 52840.088 24/05/08,10:24:26,18,06,1, 11.9,1,1, 9.643, 10467.433, 378.364, 52839.622 24/05/08,10:24:26,19,06,1, 11.9,1,1, 9.643, 10466.772, 378.334, 52839.178 24/05/08,10:24:27,00,06,1, 12.0,1,1, 9.644, 10466.770, 378.334, 52839.178 24/05/08,10:24:27,01,06,1, 12.0,1,1, 9.644, 10466.818, 378.365, 52840.171 24/05/08,10:24:27,02,06,1, 12.0,1,1, 9.644, 10467.274, 378.584, 52839.795 24/05/08,10:24:27,03,06,1, 12.0,1,1, 9.644, 10466.589, 378.491, 52839.293 24/05/08,10:24:27,04,06,1, 12.0,1,1, 9.644, 10466.733, 378.325, 52839.983 24/05/08,10:24:27,05,06,1, 12.0,1,1, 9.644, 10466.729, 378.652, 52839.169 24/05/08,10:24:27,06,06,1, 12.0,1,1, 9.644, 10466.277, 378.498, 52839.646 24/05/08,10:24:27,07,06,1, 12.0,1,1, 9.644, 10466.946, 378.585, 52840.039 24/05/08,10:24:27,08,06,1, 12.0,1,1, 9.644, 10466.851, 378.823, 52839.395 24/05/08,10:24:27,09,06,1, 12.0,1,1, 9.644, 10466.829, 378.466, 52840.393 24/05/08,10:24:27,10,06,1, 12.0,1,1, 9.644, 10467.244, 378.657, 52839.867 24/05/08,10:24:27,11,06,1, 12.0,1,1, 9.644, 10466.556, 378.535, 52839.195 24/05/08,10:24:27,12,06,1, 12.0,1,1, 9.644, 10466.694, 378.326, 52839.886 24/05/08,10:24:27,13,06,1, 12.0,1,1, 9.644, 10466.750, 378.719, 52839.266 24/05/08,10:24:27,14,06,1, 12.0,1,1, 9.644, 10466.241, 378.525, 52839.504 24/05/08,10:24:27,15,06,1, 12.0,1,1, 9.644, 10466.930, 378.554, 52840.041 24/05/08,10:24:27,16,06,1, 12.0,1,1, 9.644, 10466.850, 378.784, 52839.473 24/05/08,10:24:27,17,06,1, 12.0,1,1, 9.644, 10466.754, 378.491, 52840.317 24/05/08,10:24:27,18,06,1, 12.0,1,1, 9.644, 10467.210, 378.610, 52839.827 24/05/08,10:24:27,19,06,1, 12.0,1,1, 9.644, 10466.526, 378.566, 52839.217 24/05/08,10:24:28,00,06,1, 11.9,1,1, 9.649, 10466.520, 378.566, 52839.217 24/05/08,10:24:28,01,06,1, 11.9,1,1, 9.649, 10466.458, 378.517, 52840.327 24/05/08,10:24:28,02,06,1, 11.9,1,1, 9.649, 10467.023, 378.861, 52840.002 24/05/08,10:24:28,03,06,1, 11.9,1,1, 9.649, 10466.380, 378.673, 52839.457 24/05/08,10:24:28,04,06,1, 11.9,1,1, 9.649, 10466.455, 378.436, 52840.076 24/05/08,10:24:28,05,06,1, 11.9,1,1, 9.649, 10466.592, 378.883, 52839.323 24/05/08,10:24:28,06,06,1, 11.9,1,1, 9.649, 10466.002, 378.607, 52839.490 24/05/08,10:24:28,07,06,1, 11.9,1,1, 9.649, 10466.626, 378.735, 52840.116 24/05/08,10:24:28,08,06,1, 11.9,1,1, 9.649, 10466.599, 379.038, 52839.506 24/05/08,10:24:28,09,06,1, 11.9,1,1, 9.649, 10466.496, 378.608, 52840.255 24/05/08,10:24:28,10,06,1, 11.9,1,1, 9.649, 10467.017, 378.869, 52840.066 24/05/08,10:24:28,11,06,1, 11.9,1,1, 9.649, 10466.328, 378.698, 52839.443 24/05/08,10:24:28,12,06,1, 11.9,1,1, 9.649, 10466.409, 378.498, 52840.031 24/05/08,10:24:28,13,06,1, 11.9,1,1, 9.649, 10466.560, 378.914, 52839.207 24/05/08,10:24:28,14,06,1, 11.9,1,1, 9.649, 10465.972, 378.646, 52839.450 24/05/08,10:24:28,15,06,1, 11.9,1,1, 9.649, 10466.622, 378.800, 52840.098 24/05/08,10:24:28,16,06,1, 11.9,1,1, 9.649, 10466.532, 379.038, 52839.446 24/05/08,10:24:28,17,06,1, 11.9,1,1, 9.649, 10466.427, 378.653, 52840.210 24/05/08,10:24:28,18,06,1, 11.9,1,1, 9.649, 10467.031, 378.889, 52840.000 24/05/08,10:24:28,19,06,1, 11.9,1,1, 9.649, 10466.396, 378.746, 52839.269 24/05/08,10:24:29,00,06,1, 11.9,1,1, 9.642, 10466.394, 378.746, 52839.269 24/05/08,10:24:29,01,06,1, 11.9,1,1, 9.642, 10466.193, 378.739, 52840.277 24/05/08,10:24:29,02,06,1, 11.9,1,1, 9.642, 10466.815, 379.009, 52840.119 24/05/08,10:24:29,03,06,1, 11.9,1,1, 9.642, 10466.159, 378.970, 52839.450 24/05/08,10:24:29,04,06,1, 11.9,1,1, 9.642, 10466.302, 378.598, 52840.232 24/05/08,10:24:29,05,06,1, 11.9,1,1, 9.642, 10466.339, 379.052, 52839.469 24/05/08,10:24:29,06,06,1, 11.9,1,1, 9.642, 10465.750, 378.808, 52839.600 24/05/08,10:24:29,07,06,1, 11.9,1,1, 9.642, 10466.282, 378.821, 52840.118 24/05/08,10:24:29,08,06,1, 11.9,1,1, 9.642, 10466.215, 379.204, 52839.441 24/05/08,10:24:29,09,06,1, 11.9,1,1, 9.642, 10466.100, 378.746, 52840.303 24/05/08,10:24:29,10,06,1, 11.9,1,1, 9.642, 10466.814, 379.073, 52840.216 24/05/08,10:24:29,11,06,1, 11.9,1,1, 9.642, 10466.152, 378.994, 52839.677 24/05/08,10:24:29,12,06,1, 11.9,1,1, 9.642, 10466.177, 378.592, 52840.199 24/05/08,10:24:29,13,06,1, 11.9,1,1, 9.642, 10466.317, 379.073, 52839.352 24/05/08,10:24:29,14,06,1, 11.9,1,1, 9.642, 10465.653, 378.826, 52839.567 24/05/08,10:24:29,15,06,1, 11.9,1,1, 9.642, 10466.231, 378.862, 52840.160 24/05/08,10:24:29,16,06,1, 11.9,1,1, 9.642, 10466.213, 379.200, 52839.470 24/05/08,10:24:29,17,06,1, 11.9,1,1, 9.642, 10466.089, 378.776, 52840.278 24/05/08,10:24:29,18,06,1, 11.9,1,1, 9.642, 10466.761, 379.085, 52840.175 24/05/08,10:24:29,19,06,1, 11.9,1,1, 9.642, 10466.170, 378.982, 52839.475 24/05/08,10:24:30,00,06,1, 11.9,1,1, 9.642, 10466.169, 378.982, 52839.475 24/05/08,10:24:30,01,06,1, 11.9,1,1, 9.642, 10465.819, 379.039, 52840.270 24/05/08,10:24:30,02,06,1, 11.9,1,1, 9.642, 10466.459, 379.114, 52840.210 24/05/08,10:24:30,03,06,1, 11.9,1,1, 9.642, 10466.004, 379.215, 52839.631 24/05/08,10:24:30,04,06,1, 11.9,1,1, 9.642, 10466.135, 378.691, 52839.881 24/05/08,10:24:30,05,06,1, 11.9,1,1, 9.642, 10465.922, 379.178, 52839.636 24/05/08,10:24:30,06,06,1, 11.9,1,1, 9.642, 10465.774, 379.066, 52840.026 24/05/08,10:24:30,07,06,1, 11.9,1,1, 9.642, 10465.784, 378.907, 52839.567 24/05/08,10:24:30,08,06,1, 11.9,1,1, 9.642, 10465.899, 379.449, 52839.964 24/05/08,10:24:30,09,06,1, 11.9,1,1, 9.642, 10466.087, 379.025, 52840.319 24/05/08,10:24:30,10,06,1, 11.9,1,1, 9.642, 10466.186, 379.094, 52839.869 24/05/08,10:24:30,11,06,1, 11.9,1,1, 9.642, 10466.193, 379.307, 52840.342 24/05/08,10:24:30,12,06,1, 11.9,1,1, 9.642, 10466.036, 378.687, 52840.000 24/05/08,10:24:30,13,06,1, 11.9,1,1, 9.642, 10465.867, 379.175, 52839.547 24/05/08,10:24:30,14,06,1, 11.9,1,1, 9.642, 10465.735, 379.049, 52839.922 24/05/08,10:24:30,15,06,1, 11.9,1,1, 9.642, 10465.752, 378.875, 52839.579 24/05/08,10:24:30,16,06,1, 11.9,1,1, 9.642, 10465.897, 379.470, 52840.030 24/05/08,10:24:30,17,06,1, 11.9,1,1, 9.642, 10466.019, 378.962, 52840.257 24/05/08,10:24:30,18,06,1, 11.9,1,1, 9.642, 10466.098, 379.143, 52839.819 24/05/08,10:24:30,19,06,1, 11.9,1,1, 9.642, 10466.180, 379.320, 52840.278 24/05/08,10:24:31,00,06,1, 11.9,1,1, 9.645, 10466.177, 379.320, 52840.278 24/05/08,10:24:31,01,06,1, 11.9,1,1, 9.645, 10465.780, 379.251, 52840.442 24/05/08,10:24:31,02,06,1, 11.9,1,1, 9.645, 10465.900, 379.259, 52839.934 24/05/08,10:24:31,03,06,1, 11.9,1,1, 9.645, 10465.914, 379.535, 52840.468 24/05/08,10:24:31,04,06,1, 11.9,1,1, 9.645, 10465.878, 378.937, 52840.148 24/05/08,10:24:31,05,06,1, 11.9,1,1, 9.645, 10465.681, 379.289, 52839.600 24/05/08,10:24:31,06,06,1, 11.9,1,1, 9.645, 10465.558, 379.283, 52840.110 24/05/08,10:24:31,07,06,1, 11.9,1,1, 9.645, 10465.509, 379.017, 52839.584 24/05/08,10:24:31,08,06,1, 11.9,1,1, 9.645, 10465.558, 379.582, 52839.780 24/05/08,10:24:31,09,06,1, 11.9,1,1, 9.645, 10465.726, 379.240, 52840.261 24/05/08,10:24:31,10,06,1, 11.9,1,1, 9.645, 10465.862, 379.290, 52839.909 24/05/08,10:24:31,11,06,1, 11.9,1,1, 9.645, 10465.885, 379.550, 52840.346 24/05/08,10:24:31,12,06,1, 11.9,1,1, 9.645, 10465.867, 378.964, 52840.048 24/05/08,10:24:31,13,06,1, 11.9,1,1, 9.645, 10465.703, 379.290, 52839.585 24/05/08,10:24:31,14,06,1, 11.9,1,1, 9.645, 10465.551, 379.316, 52840.079 24/05/08,10:24:31,15,06,1, 11.9,1,1, 9.645, 10465.447, 379.038, 52839.534 24/05/08,10:24:31,16,06,1, 11.9,1,1, 9.645, 10465.515, 379.609, 52839.872 24/05/08,10:24:31,17,06,1, 11.9,1,1, 9.645, 10465.713, 379.267, 52840.445 24/05/08,10:24:31,18,06,1, 11.9,1,1, 9.645, 10465.823, 379.359, 52840.046 24/05/08,10:24:31,19,06,1, 11.9,1,1, 9.645, 10465.862, 379.566, 52840.484 24/05/08,10:24:32,00,06,1, 12.0,1,1, 9.648, 10465.860, 379.566, 52840.484 24/05/08,10:24:32,01,06,1, 12.0,1,1, 9.648, 10465.399, 379.584, 52841.089 24/05/08,10:24:32,02,06,1, 12.0,1,1, 9.648, 10466.040, 379.457, 52840.004 24/05/08,10:24:32,03,06,1, 12.0,1,1, 9.648, 10465.146, 379.596, 52839.646 24/05/08,10:24:32,04,06,1, 12.0,1,1, 9.648, 10465.986, 379.311, 52841.247 24/05/08,10:24:32,05,06,1, 12.0,1,1, 9.648, 10465.603, 379.369, 52839.035 24/05/08,10:24:32,06,06,1, 12.0,1,1, 9.648, 10464.913, 379.474, 52840.129 24/05/08,10:24:32,07,06,1, 12.0,1,1, 9.648, 10465.773, 379.305, 52840.324 24/05/08,10:24:32,08,06,1, 12.0,1,1, 9.648, 10465.031, 379.580, 52838.785 24/05/08,10:24:32,09,06,1, 12.0,1,1, 9.648, 10465.410, 379.525, 52841.098 24/05/08,10:24:32,10,06,1, 12.0,1,1, 9.648, 10465.980, 379.442, 52839.978 24/05/08,10:24:32,11,06,1, 12.0,1,1, 9.648, 10465.176, 379.606, 52839.647 24/05/08,10:24:32,12,06,1, 12.0,1,1, 9.648, 10465.946, 379.327, 52841.197 24/05/08,10:24:32,13,06,1, 12.0,1,1, 9.648, 10465.579, 379.363, 52839.017 24/05/08,10:24:32,14,06,1, 12.0,1,1, 9.648, 10464.924, 379.506, 52840.041 24/05/08,10:24:32,15,06,1, 12.0,1,1, 9.648, 10465.761, 379.247, 52840.272 24/05/08,10:24:32,16,06,1, 12.0,1,1, 9.648, 10464.973, 379.616, 52838.746 24/05/08,10:24:32,17,06,1, 12.0,1,1, 9.648, 10465.335, 379.588, 52841.098 24/05/08,10:24:32,18,06,1, 12.0,1,1, 9.648, 10466.013, 379.453, 52839.920 24/05/08,10:24:32,19,06,1, 12.0,1,1, 9.648, 10465.162, 379.676, 52839.742 24/05/08,10:24:33,00,06,1, 11.9,1,1, 9.648, 10465.159, 379.676, 52839.742 24/05/08,10:24:33,01,06,1, 11.9,1,1, 9.648, 10464.786, 379.644, 52840.822 24/05/08,10:24:33,02,06,1, 11.9,1,1, 9.648, 10466.081, 379.759, 52840.722 24/05/08,10:24:33,03,06,1, 11.9,1,1, 9.648, 10464.904, 379.745, 52839.164 24/05/08,10:24:33,04,06,1, 11.9,1,1, 9.648, 10465.604, 379.566, 52841.541 24/05/08,10:24:33,05,06,1, 11.9,1,1, 9.648, 10465.853, 379.629, 52839.355 24/05/08,10:24:33,06,06,1, 11.9,1,1, 9.648, 10464.504, 379.529, 52839.470 24/05/08,10:24:33,07,06,1, 11.9,1,1, 9.648, 10465.659, 379.594, 52841.082 24/05/08,10:24:33,08,06,1, 11.9,1,1, 9.648, 10464.974, 379.763, 52838.510 24/05/08,10:24:33,09,06,1, 11.9,1,1, 9.648, 10464.702, 379.715, 52840.683 24/05/08,10:24:33,10,06,1, 11.9,1,1, 9.648, 10466.111, 379.815, 52840.687 24/05/08,10:24:33,11,06,1, 11.9,1,1, 9.648, 10464.944, 379.766, 52839.120 24/05/08,10:24:33,12,06,1, 11.9,1,1, 9.648, 10465.606, 379.606, 52841.555 24/05/08,10:24:33,13,06,1, 11.9,1,1, 9.648, 10465.788, 379.652, 52839.447 24/05/08,10:24:33,14,06,1, 11.9,1,1, 9.648, 10464.505, 379.627, 52839.582 24/05/08,10:24:33,15,06,1, 11.9,1,1, 9.648, 10465.610, 379.588, 52841.019 24/05/08,10:24:33,16,06,1, 11.9,1,1, 9.648, 10464.972, 379.708, 52838.524 24/05/08,10:24:33,17,06,1, 11.9,1,1, 9.648, 10464.767, 379.760, 52840.810 24/05/08,10:24:33,18,06,1, 11.9,1,1, 9.648, 10466.046, 379.802, 52840.855 24/05/08,10:24:33,19,06,1, 11.9,1,1, 9.648, 10464.842, 379.825, 52839.244 24/05/08,10:24:34,00,06,1, 11.9,1,1, 9.648, 10464.834, 379.825, 52839.244 24/05/08,10:24:34,01,06,1, 11.9,1,1, 9.648, 10464.477, 379.868, 52840.566 24/05/08,10:24:34,02,06,1, 11.9,1,1, 9.648, 10465.903, 379.978, 52840.674 24/05/08,10:24:34,03,06,1, 11.9,1,1, 9.648, 10464.769, 380.019, 52839.190 24/05/08,10:24:34,04,06,1, 11.9,1,1, 9.648, 10465.334, 379.735, 52841.571 24/05/08,10:24:34,05,06,1, 11.9,1,1, 9.648, 10465.776, 379.897, 52839.526 24/05/08,10:24:34,06,06,1, 11.9,1,1, 9.648, 10464.350, 379.802, 52839.527 24/05/08,10:24:34,07,06,1, 11.9,1,1, 9.648, 10465.420, 379.735, 52841.041 24/05/08,10:24:34,08,06,1, 11.9,1,1, 9.648, 10464.878, 380.010, 52838.712 24/05/08,10:24:34,09,06,1, 11.9,1,1, 9.648, 10464.486, 379.872, 52840.669 24/05/08,10:24:34,10,06,1, 11.9,1,1, 9.648, 10465.822, 380.024, 52840.753 24/05/08,10:24:34,11,06,1, 11.9,1,1, 9.648, 10464.768, 380.082, 52839.096 24/05/08,10:24:34,12,06,1, 11.9,1,1, 9.648, 10465.354, 379.825, 52841.571 24/05/08,10:24:34,13,06,1, 11.9,1,1, 9.648, 10465.759, 379.942, 52839.750 24/05/08,10:24:34,14,06,1, 11.9,1,1, 9.648, 10464.374, 379.793, 52839.625 24/05/08,10:24:34,15,06,1, 11.9,1,1, 9.648, 10465.456, 379.782, 52841.128 24/05/08,10:24:34,16,06,1, 11.9,1,1, 9.648, 10464.838, 380.004, 52838.611 24/05/08,10:24:34,17,06,1, 11.9,1,1, 9.648, 10464.499, 379.914, 52840.690 24/05/08,10:24:34,18,06,1, 11.9,1,1, 9.648, 10465.859, 380.030, 52840.883 24/05/08,10:24:34,19,06,1, 11.9,1,1, 9.648, 10464.708, 380.070, 52839.213 24/05/08,10:24:35,00,06,1, 11.9,1,1, 9.647, 10464.700, 380.070, 52839.213 24/05/08,10:24:35,01,06,1, 11.9,1,1, 9.647, 10464.351, 380.140, 52840.602 24/05/08,10:24:35,02,06,1, 11.9,1,1, 9.647, 10465.687, 380.087, 52840.768 24/05/08,10:24:35,03,06,1, 11.9,1,1, 9.647, 10464.652, 380.301, 52839.238 24/05/08,10:24:35,04,06,1, 11.9,1,1, 9.647, 10465.176, 380.037, 52841.649 24/05/08,10:24:35,05,06,1, 11.9,1,1, 9.647, 10465.673, 380.063, 52839.771 24/05/08,10:24:35,06,06,1, 11.9,1,1, 9.647, 10464.276, 380.070, 52839.667 24/05/08,10:24:35,07,06,1, 11.9,1,1, 9.647, 10465.325, 379.870, 52841.217 24/05/08,10:24:35,08,06,1, 11.9,1,1, 9.647, 10464.761, 380.199, 52838.804 24/05/08,10:24:35,09,06,1, 11.9,1,1, 9.647, 10464.274, 380.156, 52840.690 24/05/08,10:24:35,10,06,1, 11.9,1,1, 9.647, 10465.715, 380.182, 52840.874 24/05/08,10:24:35,11,06,1, 11.9,1,1, 9.647, 10464.611, 380.325, 52839.257 24/05/08,10:24:35,12,06,1, 11.9,1,1, 9.647, 10465.132, 380.082, 52841.712 24/05/08,10:24:35,13,06,1, 11.9,1,1, 9.647, 10465.632, 380.115, 52839.842 24/05/08,10:24:35,14,06,1, 11.9,1,1, 9.647, 10464.304, 380.126, 52839.710 24/05/08,10:24:35,15,06,1, 11.9,1,1, 9.647, 10465.326, 379.901, 52841.222 24/05/08,10:24:35,16,06,1, 11.9,1,1, 9.647, 10464.781, 380.242, 52838.797 24/05/08,10:24:35,17,06,1, 11.9,1,1, 9.647, 10464.283, 380.109, 52840.641 24/05/08,10:24:35,18,06,1, 11.9,1,1, 9.647, 10465.644, 380.178, 52840.883 24/05/08,10:24:35,19,06,1, 11.9,1,1, 9.647, 10464.566, 380.305, 52839.222 24/05/08,10:24:36,00,06,1, 11.9,1,1, 9.647, 10464.559, 380.305, 52839.222 24/05/08,10:24:36,01,06,1, 11.9,1,1, 9.647, 10464.162, 380.384, 52840.642 24/05/08,10:24:36,02,06,1, 11.9,1,1, 9.647, 10465.535, 380.283, 52840.889 24/05/08,10:24:36,03,06,1, 11.9,1,1, 9.647, 10464.498, 380.470, 52839.125 24/05/08,10:24:36,04,06,1, 11.9,1,1, 9.647, 10465.076, 380.322, 52841.766 24/05/08,10:24:36,05,06,1, 11.9,1,1, 9.647, 10465.589, 380.216, 52839.931 24/05/08,10:24:36,06,06,1, 11.9,1,1, 9.647, 10464.137, 380.279, 52839.596 24/05/08,10:24:36,07,06,1, 11.9,1,1, 9.647, 10465.258, 380.144, 52841.226 24/05/08,10:24:36,08,06,1, 11.9,1,1, 9.647, 10464.714, 380.308, 52838.940 24/05/08,10:24:36,09,06,1, 11.9,1,1, 9.647, 10464.197, 380.379, 52840.602 24/05/08,10:24:36,10,06,1, 11.9,1,1, 9.647, 10465.535, 380.316, 52840.859 24/05/08,10:24:36,11,06,1, 11.9,1,1, 9.647, 10464.537, 380.512, 52839.276 24/05/08,10:24:36,12,06,1, 11.9,1,1, 9.647, 10465.016, 380.295, 52841.712 24/05/08,10:24:36,13,06,1, 11.9,1,1, 9.647, 10465.572, 380.293, 52839.870 24/05/08,10:24:36,14,06,1, 11.9,1,1, 9.647, 10464.157, 380.307, 52839.594 24/05/08,10:24:36,15,06,1, 11.9,1,1, 9.647, 10465.215, 380.117, 52841.212 24/05/08,10:24:36,16,06,1, 11.9,1,1, 9.647, 10464.736, 380.321, 52838.865 24/05/08,10:24:36,17,06,1, 11.9,1,1, 9.647, 10464.111, 380.411, 52840.650 24/05/08,10:24:36,18,06,1, 11.9,1,1, 9.647, 10465.503, 380.293, 52840.816 24/05/08,10:24:36,19,06,1, 11.9,1,1, 9.647, 10464.514, 380.508, 52839.218 24/05/08,10:24:37,00,06,1, 11.9,1,1, 9.646, 10464.509, 380.508, 52839.218 24/05/08,10:24:37,01,06,1, 11.9,1,1, 9.646, 10464.024, 380.511, 52840.465 24/05/08,10:24:37,02,06,1, 11.9,1,1, 9.646, 10465.447, 380.541, 52840.973 24/05/08,10:24:37,03,06,1, 11.9,1,1, 9.646, 10464.433, 380.628, 52839.222 24/05/08,10:24:37,04,06,1, 11.9,1,1, 9.646, 10464.915, 380.543, 52841.830 24/05/08,10:24:37,05,06,1, 11.9,1,1, 9.646, 10465.514, 380.463, 52840.103 24/05/08,10:24:37,06,06,1, 11.9,1,1, 9.646, 10464.143, 380.474, 52839.722 24/05/08,10:24:37,07,06,1, 11.9,1,1, 9.646, 10465.159, 380.384, 52841.520 24/05/08,10:24:37,08,06,1, 11.9,1,1, 9.646, 10464.611, 380.491, 52838.838 24/05/08,10:24:37,09,06,1, 11.9,1,1, 9.646, 10464.034, 380.518, 52840.657 24/05/08,10:24:37,10,06,1, 11.9,1,1, 9.646, 10465.414, 380.555, 52841.030 24/05/08,10:24:37,11,06,1, 11.9,1,1, 9.646, 10464.439, 380.668, 52839.276 24/05/08,10:24:37,12,06,1, 11.9,1,1, 9.646, 10464.940, 380.575, 52841.843 24/05/08,10:24:37,13,06,1, 11.9,1,1, 9.646, 10465.530, 380.464, 52840.112 24/05/08,10:24:37,14,06,1, 11.9,1,1, 9.646, 10464.145, 380.517, 52839.691 24/05/08,10:24:37,15,06,1, 11.9,1,1, 9.646, 10465.127, 380.426, 52841.414 24/05/08,10:24:37,16,06,1, 11.9,1,1, 9.646, 10464.662, 380.479, 52838.877 24/05/08,10:24:37,17,06,1, 11.9,1,1, 9.646, 10464.031, 380.610, 52840.625 24/05/08,10:24:37,18,06,1, 11.9,1,1, 9.646, 10465.405, 380.521, 52840.966 24/05/08,10:24:37,19,06,1, 11.9,1,1, 9.646, 10464.372, 380.715, 52839.185 24/05/08,10:24:38,00,06,1, 11.9,1,1, 9.645, 10464.367, 380.715, 52839.185 24/05/08,10:24:38,01,06,1, 11.9,1,1, 9.645, 10463.930, 380.642, 52840.483 24/05/08,10:24:38,02,06,1, 11.9,1,1, 9.645, 10465.345, 380.750, 52841.138 24/05/08,10:24:38,03,06,1, 11.9,1,1, 9.645, 10464.404, 380.864, 52839.241 24/05/08,10:24:38,04,06,1, 11.9,1,1, 9.645, 10464.832, 380.660, 52841.788 24/05/08,10:24:38,05,06,1, 11.9,1,1, 9.645, 10465.514, 380.738, 52840.272 24/05/08,10:24:38,06,06,1, 11.9,1,1, 9.645, 10464.141, 380.614, 52839.629 24/05/08,10:24:38,07,06,1, 11.9,1,1, 9.645, 10465.126, 380.561, 52841.618 24/05/08,10:24:38,08,06,1, 11.9,1,1, 9.645, 10464.671, 380.712, 52838.985 24/05/08,10:24:38,09,06,1, 11.9,1,1, 9.645, 10463.939, 380.656, 52840.492 24/05/08,10:24:38,10,06,1, 11.9,1,1, 9.645, 10465.350, 380.796, 52841.067 24/05/08,10:24:38,11,06,1, 11.9,1,1, 9.645, 10464.402, 380.852, 52839.249 24/05/08,10:24:38,12,06,1, 11.9,1,1, 9.645, 10464.803, 380.718, 52841.754 24/05/08,10:24:38,13,06,1, 11.9,1,1, 9.645, 10465.435, 380.769, 52840.389 24/05/08,10:24:38,14,06,1, 11.9,1,1, 9.645, 10464.157, 380.639, 52839.711 24/05/08,10:24:38,15,06,1, 11.9,1,1, 9.645, 10465.093, 380.624, 52841.655 24/05/08,10:24:38,16,06,1, 11.9,1,1, 9.645, 10464.640, 380.686, 52838.923 24/05/08,10:24:38,17,06,1, 11.9,1,1, 9.645, 10463.917, 380.720, 52840.461 24/05/08,10:24:38,18,06,1, 11.9,1,1, 9.645, 10465.366, 380.803, 52841.075 24/05/08,10:24:38,19,06,1, 11.9,1,1, 9.645, 10464.381, 380.884, 52839.273 24/05/08,10:24:39,00,06,1, 11.9,1,1, 9.649, 10464.375, 380.884, 52839.273 24/05/08,10:24:39,01,06,1, 11.9,1,1, 9.649, 10463.910, 380.899, 52840.595 24/05/08,10:24:39,02,06,1, 11.9,1,1, 9.649, 10465.313, 380.883, 52841.097 24/05/08,10:24:39,03,06,1, 11.9,1,1, 9.649, 10464.392, 381.105, 52839.244 24/05/08,10:24:39,04,06,1, 11.9,1,1, 9.649, 10464.779, 380.880, 52841.794 24/05/08,10:24:39,05,06,1, 11.9,1,1, 9.649, 10465.579, 380.980, 52840.390 24/05/08,10:24:39,06,06,1, 11.9,1,1, 9.649, 10464.113, 380.887, 52839.692 24/05/08,10:24:39,07,06,1, 11.9,1,1, 9.649, 10465.057, 380.716, 52841.528 24/05/08,10:24:39,08,06,1, 11.9,1,1, 9.649, 10464.699, 381.002, 52839.106 24/05/08,10:24:39,09,06,1, 11.9,1,1, 9.649, 10463.887, 380.829, 52840.548 24/05/08,10:24:39,10,06,1, 11.9,1,1, 9.649, 10465.282, 380.937, 52841.132 24/05/08,10:24:39,11,06,1, 11.9,1,1, 9.649, 10464.346, 381.087, 52839.218 24/05/08,10:24:39,12,06,1, 11.9,1,1, 9.649, 10464.742, 380.877, 52841.756 24/05/08,10:24:39,13,06,1, 11.9,1,1, 9.649, 10465.462, 380.969, 52840.288 24/05/08,10:24:39,14,06,1, 11.9,1,1, 9.649, 10464.135, 380.897, 52839.758 24/05/08,10:24:39,15,06,1, 11.9,1,1, 9.649, 10465.057, 380.799, 52841.707 24/05/08,10:24:39,16,06,1, 11.9,1,1, 9.649, 10464.644, 380.983, 52839.150 24/05/08,10:24:39,17,06,1, 11.9,1,1, 9.649, 10463.940, 380.857, 52840.570 24/05/08,10:24:39,18,06,1, 11.9,1,1, 9.649, 10465.305, 381.053, 52841.276 24/05/08,10:24:39,19,06,1, 11.9,1,1, 9.649, 10464.338, 381.180, 52839.309 24/05/08,10:24:40,00,06,1, 11.9,1,1, 9.650, 10464.333, 381.180, 52839.309 24/05/08,10:24:40,01,06,1, 11.9,1,1, 9.650, 10463.851, 381.147, 52840.572 24/05/08,10:24:40,02,06,1, 11.9,1,1, 9.650, 10465.275, 381.058, 52841.126 24/05/08,10:24:40,03,06,1, 11.9,1,1, 9.650, 10464.332, 381.309, 52839.241 24/05/08,10:24:40,04,06,1, 11.9,1,1, 9.650, 10464.729, 381.133, 52841.737 24/05/08,10:24:40,05,06,1, 11.9,1,1, 9.650, 10465.515, 381.037, 52840.382 24/05/08,10:24:40,06,06,1, 11.9,1,1, 9.650, 10464.124, 381.155, 52839.712 24/05/08,10:24:40,07,06,1, 11.9,1,1, 9.650, 10465.056, 380.905, 52841.535 24/05/08,10:24:40,08,06,1, 11.9,1,1, 9.650, 10464.709, 381.124, 52839.117 24/05/08,10:24:40,09,06,1, 11.9,1,1, 9.650, 10463.911, 381.136, 52840.532 24/05/08,10:24:40,10,06,1, 11.9,1,1, 9.650, 10465.290, 381.091, 52841.161 24/05/08,10:24:40,11,06,1, 11.9,1,1, 9.650, 10464.379, 381.371, 52839.262 24/05/08,10:24:40,12,06,1, 11.9,1,1, 9.650, 10464.696, 381.121, 52841.821 24/05/08,10:24:40,13,06,1, 11.9,1,1, 9.650, 10465.499, 381.130, 52840.471 24/05/08,10:24:40,14,06,1, 11.9,1,1, 9.650, 10464.126, 381.172, 52839.809 24/05/08,10:24:40,15,06,1, 11.9,1,1, 9.650, 10465.069, 380.917, 52841.678 24/05/08,10:24:40,16,06,1, 11.9,1,1, 9.650, 10464.702, 381.160, 52839.170 24/05/08,10:24:40,17,06,1, 11.9,1,1, 9.650, 10463.889, 381.106, 52840.520 24/05/08,10:24:40,18,06,1, 11.9,1,1, 9.650, 10465.300, 381.122, 52841.168 24/05/08,10:24:40,19,06,1, 11.9,1,1, 9.650, 10464.383, 381.365, 52839.284 24/05/08,10:24:41,00,06,1, 11.9,1,1, 9.647, 10464.375, 381.365, 52839.284 24/05/08,10:24:41,01,06,1, 11.9,1,1, 9.647, 10464.231, 381.351, 52840.939 24/05/08,10:24:41,02,06,1, 11.9,1,1, 9.647, 10465.069, 381.151, 52840.707 24/05/08,10:24:41,03,06,1, 11.9,1,1, 9.647, 10464.259, 381.534, 52839.737 24/05/08,10:24:41,04,06,1, 11.9,1,1, 9.647, 10464.936, 381.343, 52841.817 24/05/08,10:24:41,05,06,1, 11.9,1,1, 9.647, 10465.223, 381.184, 52840.130 24/05/08,10:24:41,06,06,1, 11.9,1,1, 9.647, 10464.372, 381.395, 52840.450 24/05/08,10:24:41,07,06,1, 11.9,1,1, 9.647, 10465.073, 381.015, 52841.245 24/05/08,10:24:41,08,06,1, 11.9,1,1, 9.647, 10464.494, 381.266, 52839.128 24/05/08,10:24:41,09,06,1, 11.9,1,1, 9.647, 10464.082, 381.335, 52840.304 24/05/08,10:24:41,10,06,1, 11.9,1,1, 9.647, 10465.278, 381.281, 52841.189 24/05/08,10:24:41,11,06,1, 11.9,1,1, 9.647, 10464.338, 381.477, 52839.333 24/05/08,10:24:41,12,06,1, 11.9,1,1, 9.647, 10464.670, 381.376, 52841.891 24/05/08,10:24:41,13,06,1, 11.9,1,1, 9.647, 10465.518, 381.298, 52840.521 24/05/08,10:24:41,14,06,1, 11.9,1,1, 9.647, 10464.144, 381.352, 52839.894 24/05/08,10:24:41,15,06,1, 11.9,1,1, 9.647, 10465.095, 381.111, 52841.668 24/05/08,10:24:41,16,06,1, 11.9,1,1, 9.647, 10464.715, 381.276, 52839.178 24/05/08,10:24:41,17,06,1, 11.9,1,1, 9.647, 10463.897, 381.322, 52840.524 24/05/08,10:24:41,18,06,1, 11.9,1,1, 9.647, 10465.231, 381.263, 52841.168 24/05/08,10:24:41,19,06,1, 11.9,1,1, 9.647, 10464.327, 381.499, 52839.302 24/05/08,10:24:42,00,06,1, 11.9,1,1, 9.646, 10464.325, 381.499, 52839.302 24/05/08,10:24:42,01,06,1, 11.9,1,1, 9.646, 10463.838, 381.445, 52840.427 24/05/08,10:24:42,02,06,1, 11.9,1,1, 9.646, 10465.243, 381.487, 52841.138 24/05/08,10:24:42,03,06,1, 11.9,1,1, 9.646, 10464.299, 381.585, 52839.282 24/05/08,10:24:42,04,06,1, 11.9,1,1, 9.646, 10464.645, 381.566, 52841.931 24/05/08,10:24:42,05,06,1, 11.9,1,1, 9.646, 10465.456, 381.453, 52840.473 24/05/08,10:24:42,06,06,1, 11.9,1,1, 9.646, 10464.132, 381.484, 52839.700 24/05/08,10:24:42,07,06,1, 11.9,1,1, 9.646, 10465.039, 381.296, 52841.688 24/05/08,10:24:42,08,06,1, 11.9,1,1, 9.646, 10464.632, 381.410, 52839.240 24/05/08,10:24:42,09,06,1, 11.9,1,1, 9.646, 10463.853, 381.507, 52840.483 24/05/08,10:24:42,10,06,1, 11.9,1,1, 9.646, 10465.274, 381.474, 52841.210 24/05/08,10:24:42,11,06,1, 11.9,1,1, 9.646, 10464.332, 381.658, 52839.384 24/05/08,10:24:42,12,06,1, 11.9,1,1, 9.646, 10464.651, 381.554, 52841.885 24/05/08,10:24:42,13,06,1, 11.9,1,1, 9.646, 10465.476, 381.488, 52840.601 24/05/08,10:24:42,14,06,1, 11.9,1,1, 9.646, 10464.104, 381.514, 52839.823 24/05/08,10:24:42,15,06,1, 11.9,1,1, 9.646, 10465.054, 381.334, 52841.683 24/05/08,10:24:42,16,06,1, 11.9,1,1, 9.646, 10464.667, 381.420, 52839.132 24/05/08,10:24:42,17,06,1, 11.9,1,1, 9.646, 10463.875, 381.530, 52840.563 24/05/08,10:24:42,18,06,1, 11.9,1,1, 9.646, 10465.230, 381.445, 52841.269 24/05/08,10:24:42,19,06,1, 11.9,1,1, 9.646, 10464.267, 381.690, 52839.314 24/05/08,10:24:43,00,06,1, 11.9,1,1, 9.648, 10464.267, 381.690, 52839.314 24/05/08,10:24:43,01,06,1, 11.9,1,1, 9.648, 10463.840, 381.590, 52840.613 24/05/08,10:24:43,02,06,1, 11.9,1,1, 9.648, 10465.273, 381.717, 52841.368 24/05/08,10:24:43,03,06,1, 11.9,1,1, 9.648, 10464.290, 381.775, 52839.392 24/05/08,10:24:43,04,06,1, 11.9,1,1, 9.648, 10464.689, 381.658, 52842.050 24/05/08,10:24:43,05,06,1, 11.9,1,1, 9.648, 10465.488, 381.671, 52840.508 24/05/08,10:24:43,06,06,1, 11.9,1,1, 9.648, 10464.071, 381.572, 52839.743 24/05/08,10:24:43,07,06,1, 11.9,1,1, 9.648, 10465.040, 381.493, 52841.817 24/05/08,10:24:43,08,06,1, 11.9,1,1, 9.648, 10464.638, 381.574, 52839.199 24/05/08,10:24:43,09,06,1, 11.9,1,1, 9.648, 10463.845, 381.616, 52840.678 24/05/08,10:24:43,10,06,1, 11.9,1,1, 9.648, 10465.250, 381.703, 52841.312 24/05/08,10:24:43,11,06,1, 11.9,1,1, 9.648, 10464.334, 381.770, 52839.296 24/05/08,10:24:43,12,06,1, 11.9,1,1, 9.648, 10464.697, 381.709, 52842.022 24/05/08,10:24:43,13,06,1, 11.9,1,1, 9.648, 10465.507, 381.676, 52840.471 24/05/08,10:24:43,14,06,1, 11.9,1,1, 9.648, 10464.033, 381.619, 52839.712 24/05/08,10:24:43,15,06,1, 11.9,1,1, 9.648, 10465.025, 381.534, 52841.645 24/05/08,10:24:43,16,06,1, 11.9,1,1, 9.648, 10464.621, 381.619, 52839.071 24/05/08,10:24:43,17,06,1, 11.9,1,1, 9.648, 10463.872, 381.629, 52840.564 24/05/08,10:24:43,18,06,1, 11.9,1,1, 9.648, 10465.305, 381.695, 52841.267 24/05/08,10:24:43,19,06,1, 11.9,1,1, 9.648, 10464.300, 381.751, 52839.215 24/05/08,10:24:44,00,07,1, 11.9,1,1, 9.650, 10464.292, 381.751, 52839.215 24/05/08,10:24:44,01,07,1, 11.9,1,1, 9.650, 10463.926, 381.760, 52840.702 24/05/08,10:24:44,02,07,1, 11.9,1,1, 9.650, 10465.325, 381.810, 52841.264 24/05/08,10:24:44,03,07,1, 11.9,1,1, 9.650, 10464.307, 381.984, 52839.495 24/05/08,10:24:44,04,07,1, 11.9,1,1, 9.650, 10464.771, 381.775, 52841.957 24/05/08,10:24:44,05,07,1, 11.9,1,1, 9.650, 10465.470, 381.834, 52840.348 24/05/08,10:24:44,06,07,1, 11.9,1,1, 9.650, 10464.002, 381.713, 52839.821 24/05/08,10:24:44,07,07,1, 11.9,1,1, 9.650, 10465.067, 381.679, 52841.738 24/05/08,10:24:44,08,07,1, 11.9,1,1, 9.650, 10464.564, 381.841, 52839.058 24/05/08,10:24:44,09,07,1, 11.9,1,1, 9.650, 10463.928, 381.781, 52840.743 24/05/08,10:24:44,10,07,1, 11.9,1,1, 9.650, 10465.326, 381.866, 52841.304 24/05/08,10:24:44,11,07,1, 11.9,1,1, 9.650, 10464.325, 382.024, 52839.451 24/05/08,10:24:44,12,07,1, 11.9,1,1, 9.650, 10464.726, 381.782, 52841.879 24/05/08,10:24:44,13,07,1, 11.9,1,1, 9.650, 10465.474, 381.858, 52840.298 24/05/08,10:24:44,14,07,1, 11.9,1,1, 9.650, 10464.013, 381.699, 52839.887 24/05/08,10:24:44,15,07,1, 11.9,1,1, 9.650, 10465.053, 381.704, 52841.739 24/05/08,10:24:44,16,07,1, 11.9,1,1, 9.650, 10464.555, 381.860, 52839.158 24/05/08,10:24:44,17,07,1, 11.9,1,1, 9.650, 10463.855, 381.801, 52840.786 24/05/08,10:24:44,18,07,1, 11.9,1,1, 9.650, 10465.277, 381.879, 52841.299 24/05/08,10:24:44,19,07,1, 11.9,1,1, 9.650, 10464.287, 381.971, 52839.485 24/05/08,10:24:45,00,06,1, 11.9,1,1, 9.650, 10464.283, 381.971, 52839.485 24/05/08,10:24:45,01,06,1, 11.9,1,1, 9.650, 10463.979, 381.963, 52840.983 24/05/08,10:24:45,02,06,1, 11.9,1,1, 9.650, 10465.282, 381.885, 52841.329 24/05/08,10:24:45,03,06,1, 11.9,1,1, 9.650, 10464.249, 382.100, 52839.673 24/05/08,10:24:45,04,06,1, 11.9,1,1, 9.650, 10464.780, 381.936, 52842.122 24/05/08,10:24:45,05,06,1, 11.9,1,1, 9.650, 10465.314, 381.875, 52840.255 24/05/08,10:24:45,06,06,1, 11.9,1,1, 9.650, 10463.917, 381.901, 52839.989 24/05/08,10:24:45,07,06,1, 11.9,1,1, 9.650, 10464.971, 381.691, 52841.631 24/05/08,10:24:45,08,06,1, 11.9,1,1, 9.650, 10464.478, 381.958, 52839.178 24/05/08,10:24:45,09,06,1, 11.9,1,1, 9.650, 10463.930, 381.990, 52841.047 24/05/08,10:24:45,10,06,1, 11.9,1,1, 9.650, 10465.326, 381.952, 52841.194 24/05/08,10:24:45,11,06,1, 11.9,1,1, 9.650, 10464.259, 382.131, 52839.598 24/05/08,10:24:45,12,06,1, 11.9,1,1, 9.650, 10464.792, 381.856, 52842.016 24/05/08,10:24:45,13,06,1, 11.9,1,1, 9.650, 10465.339, 381.910, 52840.247 24/05/08,10:24:45,14,06,1, 11.9,1,1, 9.650, 10463.972, 381.926, 52840.041 24/05/08,10:24:45,15,06,1, 11.9,1,1, 9.650, 10465.006, 381.747, 52841.643 24/05/08,10:24:45,16,06,1, 11.9,1,1, 9.650, 10464.469, 382.004, 52839.159 24/05/08,10:24:45,17,06,1, 11.9,1,1, 9.650, 10463.916, 381.887, 52840.974 24/05/08,10:24:45,18,06,1, 11.9,1,1, 9.650, 10465.344, 381.979, 52841.145 24/05/08,10:24:45,19,06,1, 11.9,1,1, 9.650, 10464.242, 382.161, 52839.632 24/05/08,10:24:46,00,06,1, 11.9,1,1, 9.645, 10464.242, 382.161, 52839.632 24/05/08,10:24:46,01,06,1, 11.9,1,1, 9.645, 10464.077, 382.127, 52841.259 24/05/08,10:24:46,02,06,1, 11.9,1,1, 9.645, 10465.381, 382.051, 52841.158 24/05/08,10:24:46,03,06,1, 11.9,1,1, 9.645, 10464.158, 382.116, 52839.516 24/05/08,10:24:46,04,06,1, 11.9,1,1, 9.645, 10464.915, 381.967, 52841.995 24/05/08,10:24:46,05,06,1, 11.9,1,1, 9.645, 10465.119, 381.901, 52839.935 24/05/08,10:24:46,06,06,1, 11.9,1,1, 9.645, 10463.824, 381.987, 52840.040 24/05/08,10:24:46,07,06,1, 11.9,1,1, 9.645, 10464.984, 381.893, 52841.525 24/05/08,10:24:46,08,06,1, 11.9,1,1, 9.645, 10464.276, 382.087, 52839.096 24/05/08,10:24:46,09,06,1, 11.9,1,1, 9.645, 10464.049, 382.083, 52841.389 24/05/08,10:24:46,10,06,1, 11.9,1,1, 9.645, 10465.343, 382.040, 52841.181 24/05/08,10:24:46,11,06,1, 11.9,1,1, 9.645, 10464.169, 382.163, 52839.730 24/05/08,10:24:46,12,06,1, 11.9,1,1, 9.645, 10464.875, 381.961, 52842.155 24/05/08,10:24:46,13,06,1, 11.9,1,1, 9.645, 10465.122, 381.958, 52839.986 24/05/08,10:24:46,14,06,1, 11.9,1,1, 9.645, 10463.796, 382.020, 52840.231 24/05/08,10:24:46,15,06,1, 11.9,1,1, 9.645, 10464.897, 381.923, 52841.556 24/05/08,10:24:46,16,06,1, 11.9,1,1, 9.645, 10464.294, 382.157, 52839.088 24/05/08,10:24:46,17,06,1, 11.9,1,1, 9.645, 10464.099, 382.103, 52841.378 24/05/08,10:24:46,18,06,1, 11.9,1,1, 9.645, 10465.353, 382.034, 52841.057 24/05/08,10:24:46,19,06,1, 11.9,1,1, 9.645, 10464.245, 382.236, 52839.777 24/05/08,10:24:47,00,06,1, 11.9,1,1, 9.651, 10464.242, 382.236, 52839.777 24/05/08,10:24:47,01,06,1, 11.9,1,1, 9.651, 10464.180, 382.168, 52841.606 24/05/08,10:24:47,02,06,1, 11.9,1,1, 9.651, 10465.406, 382.153, 52841.066 24/05/08,10:24:47,03,06,1, 11.9,1,1, 9.651, 10464.093, 382.167, 52839.841 24/05/08,10:24:47,04,06,1, 11.9,1,1, 9.651, 10464.901, 381.996, 52842.058 24/05/08,10:24:47,05,06,1, 11.9,1,1, 9.651, 10464.837, 382.065, 52839.660 24/05/08,10:24:47,06,06,1, 11.9,1,1, 9.651, 10463.706, 381.989, 52840.313 24/05/08,10:24:47,07,06,1, 11.9,1,1, 9.651, 10464.971, 382.036, 52841.470 24/05/08,10:24:47,08,06,1, 11.9,1,1, 9.651, 10464.223, 382.165, 52839.239 24/05/08,10:24:47,09,06,1, 11.9,1,1, 9.651, 10464.248, 382.157, 52841.689 24/05/08,10:24:47,10,06,1, 11.9,1,1, 9.651, 10465.357, 382.141, 52841.004 24/05/08,10:24:47,11,06,1, 11.9,1,1, 9.651, 10464.116, 382.127, 52839.863 24/05/08,10:24:47,12,06,1, 11.9,1,1, 9.651, 10464.877, 381.929, 52842.085 24/05/08,10:24:47,13,06,1, 11.9,1,1, 9.651, 10464.845, 381.977, 52839.583 24/05/08,10:24:47,14,06,1, 11.9,1,1, 9.651, 10463.666, 382.067, 52840.349 24/05/08,10:24:47,15,06,1, 11.9,1,1, 9.651, 10464.938, 382.074, 52841.469 24/05/08,10:24:47,16,06,1, 11.9,1,1, 9.651, 10464.171, 382.205, 52839.323 24/05/08,10:24:47,17,06,1, 11.9,1,1, 9.651, 10464.250, 382.158, 52841.689 24/05/08,10:24:47,18,06,1, 11.9,1,1, 9.651, 10465.353, 382.135, 52841.009 24/05/08,10:24:47,19,06,1, 11.9,1,1, 9.651, 10464.073, 382.130, 52839.840 24/05/08,10:24:48,00,06,1, 11.9,1,1, 9.649, 10464.066, 382.130, 52839.840 24/05/08,10:24:48,01,06,1, 11.9,1,1, 9.649, 10464.389, 382.108, 52841.874 24/05/08,10:24:48,02,06,1, 11.9,1,1, 9.649, 10465.340, 382.232, 52840.875 24/05/08,10:24:48,03,06,1, 11.9,1,1, 9.649, 10463.858, 382.159, 52840.009 24/05/08,10:24:48,04,06,1, 11.9,1,1, 9.649, 10464.808, 381.952, 52841.921 24/05/08,10:24:48,05,06,1, 11.9,1,1, 9.649, 10464.536, 382.126, 52839.421 24/05/08,10:24:48,06,06,1, 11.9,1,1, 9.649, 10463.593, 382.084, 52840.811 24/05/08,10:24:48,07,06,1, 11.9,1,1, 9.649, 10465.022, 382.228, 52841.423 24/05/08,10:24:48,08,06,1, 11.9,1,1, 9.649, 10464.098, 382.270, 52839.383 24/05/08,10:24:48,09,06,1, 11.9,1,1, 9.649, 10464.412, 382.178, 52841.903 24/05/08,10:24:48,10,06,1, 11.9,1,1, 9.649, 10465.266, 382.227, 52840.721 24/05/08,10:24:48,11,06,1, 11.9,1,1, 9.649, 10463.892, 382.120, 52839.878 24/05/08,10:24:48,12,06,1, 11.9,1,1, 9.649, 10464.786, 381.996, 52841.839 24/05/08,10:24:48,13,06,1, 11.9,1,1, 9.649, 10464.481, 382.101, 52839.415 24/05/08,10:24:48,14,06,1, 11.9,1,1, 9.649, 10463.607, 382.063, 52840.664 24/05/08,10:24:48,15,06,1, 11.9,1,1, 9.649, 10465.036, 382.171, 52841.414 24/05/08,10:24:48,16,06,1, 11.9,1,1, 9.649, 10464.057, 382.299, 52839.486 24/05/08,10:24:48,17,06,1, 11.9,1,1, 9.649, 10464.473, 382.185, 52842.008 24/05/08,10:24:48,18,06,1, 11.9,1,1, 9.649, 10465.257, 382.171, 52840.690 24/05/08,10:24:48,19,06,1, 11.9,1,1, 9.649, 10463.867, 382.091, 52839.943 24/05/08,10:24:49,00,06,1, 11.9,1,1, 9.651, 10463.866, 382.091, 52839.943 24/05/08,10:24:49,01,06,1, 11.9,1,1, 9.651, 10464.357, 381.976, 52841.265 24/05/08,10:24:49,02,06,1, 11.9,1,1, 9.651, 10464.874, 382.274, 52840.836 24/05/08,10:24:49,03,06,1, 11.9,1,1, 9.651, 10464.155, 382.120, 52840.216 24/05/08,10:24:49,04,06,1, 11.9,1,1, 9.651, 10464.234, 381.861, 52840.875 24/05/08,10:24:49,05,06,1, 11.9,1,1, 9.651, 10464.389, 382.390, 52840.294 24/05/08,10:24:49,06,06,1, 11.9,1,1, 9.651, 10463.854, 382.094, 52840.607 24/05/08,10:24:49,07,06,1, 11.9,1,1, 9.651, 10464.604, 382.199, 52841.152 24/05/08,10:24:49,08,06,1, 11.9,1,1, 9.651, 10464.481, 382.476, 52840.566 24/05/08,10:24:49,09,06,1, 11.9,1,1, 9.651, 10464.353, 381.908, 52841.339 24/05/08,10:24:49,10,06,1, 11.9,1,1, 9.651, 10464.848, 382.288, 52840.868 24/05/08,10:24:49,11,06,1, 11.9,1,1, 9.651, 10464.049, 382.124, 52840.231 24/05/08,10:24:49,12,06,1, 11.9,1,1, 9.651, 10464.243, 381.907, 52840.855 24/05/08,10:24:49,13,06,1, 11.9,1,1, 9.651, 10464.338, 382.431, 52840.226 24/05/08,10:24:49,14,06,1, 11.9,1,1, 9.651, 10463.862, 382.005, 52840.504 24/05/08,10:24:49,15,06,1, 11.9,1,1, 9.651, 10464.594, 382.212, 52841.075 24/05/08,10:24:49,16,06,1, 11.9,1,1, 9.651, 10464.479, 382.412, 52840.420 24/05/08,10:24:49,17,06,1, 11.9,1,1, 9.651, 10464.301, 381.972, 52841.118 24/05/08,10:24:49,18,06,1, 11.9,1,1, 9.651, 10464.834, 382.257, 52840.705 24/05/08,10:24:49,19,06,1, 11.9,1,1, 9.651, 10464.043, 382.057, 52840.142 24/05/08,10:24:50,00,06,1, 12.0,1,1, 9.648, 10464.041, 382.057, 52840.142 24/05/08,10:24:50,01,06,1, 12.0,1,1, 9.648, 10464.164, 381.954, 52841.396 24/05/08,10:24:50,02,06,1, 12.0,1,1, 9.648, 10464.871, 382.213, 52840.754 24/05/08,10:24:50,03,06,1, 12.0,1,1, 9.648, 10463.561, 382.076, 52839.860 24/05/08,10:24:50,04,06,1, 12.0,1,1, 9.648, 10464.199, 382.118, 52841.465 24/05/08,10:24:50,05,06,1, 12.0,1,1, 9.648, 10464.301, 382.354, 52839.871 24/05/08,10:24:50,06,06,1, 12.0,1,1, 9.648, 10463.670, 382.163, 52840.858 24/05/08,10:24:50,07,06,1, 12.0,1,1, 9.648, 10464.938, 382.312, 52841.698 24/05/08,10:24:50,08,06,1, 12.0,1,1, 9.648, 10464.196, 382.254, 52840.029 24/05/08,10:24:50,09,06,1, 12.0,1,1, 9.648, 10464.119, 381.948, 52841.438 24/05/08,10:24:50,10,06,1, 12.0,1,1, 9.648, 10464.795, 382.210, 52840.547 24/05/08,10:24:50,11,06,1, 12.0,1,1, 9.648, 10463.546, 382.062, 52839.752 24/05/08,10:24:50,12,06,1, 12.0,1,1, 9.648, 10464.247, 382.060, 52841.475 24/05/08,10:24:50,13,06,1, 12.0,1,1, 9.648, 10464.337, 382.423, 52839.994 24/05/08,10:24:50,14,06,1, 12.0,1,1, 9.648, 10463.635, 382.149, 52840.912 24/05/08,10:24:50,15,06,1, 12.0,1,1, 9.648, 10464.930, 382.291, 52841.619 24/05/08,10:24:50,16,06,1, 12.0,1,1, 9.648, 10464.218, 382.320, 52840.018 24/05/08,10:24:50,17,06,1, 12.0,1,1, 9.648, 10464.156, 381.926, 52841.517 24/05/08,10:24:50,18,06,1, 12.0,1,1, 9.648, 10464.767, 382.229, 52840.603 24/05/08,10:24:50,19,06,1, 12.0,1,1, 9.648, 10463.493, 382.071, 52839.801 24/05/08,10:24:51,00,06,1, 11.8,1,1, 9.652, 10463.490, 382.071, 52839.801 24/05/08,10:24:51,01,06,1, 11.8,1,1, 9.652, 10464.014, 382.056, 52841.496 24/05/08,10:24:51,02,06,1, 11.8,1,1, 9.652, 10464.468, 382.222, 52840.298 24/05/08,10:24:51,03,06,1, 11.8,1,1, 9.652, 10463.280, 382.026, 52840.044 24/05/08,10:24:51,04,06,1, 11.8,1,1, 9.652, 10464.291, 382.228, 52841.539 24/05/08,10:24:51,05,06,1, 11.8,1,1, 9.652, 10464.194, 382.361, 52839.904 24/05/08,10:24:51,06,06,1, 11.8,1,1, 9.652, 10463.734, 382.097, 52841.175 24/05/08,10:24:51,07,06,1, 11.8,1,1, 9.652, 10464.940, 382.261, 52841.367 24/05/08,10:24:51,08,06,1, 11.8,1,1, 9.652, 10463.859, 382.130, 52839.855 24/05/08,10:24:51,09,06,1, 11.8,1,1, 9.652, 10464.047, 381.964, 52841.533 24/05/08,10:24:51,10,06,1, 11.8,1,1, 9.652, 10464.388, 382.240, 52840.230 24/05/08,10:24:51,11,06,1, 11.8,1,1, 9.652, 10463.270, 382.056, 52840.021 24/05/08,10:24:51,12,06,1, 11.8,1,1, 9.652, 10464.271, 382.260, 52841.649 24/05/08,10:24:51,13,06,1, 11.8,1,1, 9.652, 10464.064, 382.340, 52839.952 24/05/08,10:24:51,14,06,1, 11.8,1,1, 9.652, 10463.741, 382.128, 52841.221 24/05/08,10:24:51,15,06,1, 11.8,1,1, 9.652, 10464.902, 382.310, 52841.358 24/05/08,10:24:51,16,06,1, 11.8,1,1, 9.652, 10463.868, 382.123, 52839.904 24/05/08,10:24:51,17,06,1, 11.8,1,1, 9.652, 10464.031, 381.953, 52841.628 24/05/08,10:24:51,18,06,1, 11.8,1,1, 9.652, 10464.316, 382.189, 52840.230 24/05/08,10:24:51,19,06,1, 11.8,1,1, 9.652, 10463.296, 382.020, 52840.115 24/05/08,10:24:52,00,06,1, 12.0,1,1, 9.653, 10463.290, 382.020, 52840.115 24/05/08,10:24:52,01,06,1, 12.0,1,1, 9.653, 10463.884, 381.934, 52841.461 24/05/08,10:24:52,02,06,1, 12.0,1,1, 9.653, 10464.140, 382.276, 52840.176 24/05/08,10:24:52,03,06,1, 12.0,1,1, 9.653, 10463.131, 382.006, 52840.418 24/05/08,10:24:52,04,06,1, 12.0,1,1, 9.653, 10464.362, 382.287, 52841.795 24/05/08,10:24:52,05,06,1, 12.0,1,1, 9.653, 10464.019, 382.269, 52840.017 24/05/08,10:24:52,06,06,1, 12.0,1,1, 9.653, 10463.759, 381.960, 52841.540 24/05/08,10:24:52,07,06,1, 12.0,1,1, 9.653, 10464.756, 382.215, 52841.266 24/05/08,10:24:52,08,06,1, 12.0,1,1, 9.653, 10463.470, 381.981, 52839.870 24/05/08,10:24:52,09,06,1, 12.0,1,1, 9.653, 10463.873, 381.992, 52841.472 24/05/08,10:24:52,10,06,1, 12.0,1,1, 9.653, 10464.095, 382.259, 52839.971 24/05/08,10:24:52,11,06,1, 12.0,1,1, 9.653, 10463.197, 382.003, 52840.381 24/05/08,10:24:52,12,06,1, 12.0,1,1, 9.653, 10464.467, 382.306, 52841.821 24/05/08,10:24:52,13,06,1, 12.0,1,1, 9.653, 10464.000, 382.246, 52840.117 24/05/08,10:24:52,14,06,1, 12.0,1,1, 9.653, 10463.788, 381.989, 52841.540 24/05/08,10:24:52,15,06,1, 12.0,1,1, 9.653, 10464.699, 382.182, 52841.086 24/05/08,10:24:52,16,06,1, 12.0,1,1, 9.653, 10463.446, 382.001, 52839.832 24/05/08,10:24:52,17,06,1, 12.0,1,1, 9.653, 10463.888, 381.989, 52841.476 24/05/08,10:24:52,18,06,1, 12.0,1,1, 9.653, 10464.041, 382.229, 52839.999 24/05/08,10:24:52,19,06,1, 12.0,1,1, 9.653, 10463.170, 382.006, 52840.537 24/05/08,10:24:53,00,06,1, 11.9,1,1, 9.656, 10463.165, 382.006, 52840.537 24/05/08,10:24:53,01,06,1, 11.9,1,1, 9.656, 10463.700, 381.873, 52841.021 24/05/08,10:24:53,02,06,1, 11.9,1,1, 9.656, 10463.768, 382.323, 52840.320 24/05/08,10:24:53,03,06,1, 11.9,1,1, 9.656, 10463.452, 381.975, 52840.940 24/05/08,10:24:53,04,06,1, 11.9,1,1, 9.656, 10464.219, 382.166, 52841.267 24/05/08,10:24:53,05,06,1, 11.9,1,1, 9.656, 10463.939, 382.293, 52840.606 24/05/08,10:24:53,06,06,1, 11.9,1,1, 9.656, 10463.799, 381.760, 52841.230 24/05/08,10:24:53,07,06,1, 11.9,1,1, 9.656, 10464.105, 382.193, 52840.675 24/05/08,10:24:53,08,06,1, 11.9,1,1, 9.656, 10463.363, 381.959, 52840.377 24/05/08,10:24:53,09,06,1, 11.9,1,1, 9.656, 10463.697, 381.918, 52841.014 24/05/08,10:24:53,10,06,1, 11.9,1,1, 9.656, 10463.776, 382.364, 52840.314 24/05/08,10:24:53,11,06,1, 11.9,1,1, 9.656, 10463.506, 381.965, 52840.950 24/05/08,10:24:53,12,06,1, 11.9,1,1, 9.656, 10464.195, 382.166, 52841.276 24/05/08,10:24:53,13,06,1, 11.9,1,1, 9.656, 10463.897, 382.232, 52840.658 24/05/08,10:24:53,14,06,1, 11.9,1,1, 9.656, 10463.808, 381.760, 52841.240 24/05/08,10:24:53,15,06,1, 11.9,1,1, 9.656, 10464.103, 382.172, 52840.721 24/05/08,10:24:53,16,06,1, 11.9,1,1, 9.656, 10463.345, 381.948, 52840.433 24/05/08,10:24:53,17,06,1, 11.9,1,1, 9.656, 10463.655, 381.898, 52841.031 24/05/08,10:24:53,18,06,1, 11.9,1,1, 9.656, 10463.726, 382.331, 52840.411 24/05/08,10:24:53,19,06,1, 11.9,1,1, 9.656, 10463.484, 382.023, 52841.028 24/05/08,10:24:54,00,06,1, 11.9,1,1, 9.651, 10463.482, 382.023, 52841.028 24/05/08,10:24:54,01,06,1, 11.9,1,1, 9.651, 10463.587, 381.823, 52840.970 24/05/08,10:24:54,02,06,1, 11.9,1,1, 9.651, 10463.702, 382.333, 52840.457 24/05/08,10:24:54,03,06,1, 11.9,1,1, 9.651, 10463.533, 381.872, 52841.130 24/05/08,10:24:54,04,06,1, 11.9,1,1, 9.651, 10464.150, 382.098, 52841.285 24/05/08,10:24:54,05,06,1, 11.9,1,1, 9.651, 10463.701, 382.078, 52840.635 24/05/08,10:24:54,06,06,1, 11.9,1,1, 9.651, 10463.602, 381.683, 52841.086 24/05/08,10:24:54,07,06,1, 11.9,1,1, 9.651, 10463.808, 382.186, 52840.505 24/05/08,10:24:54,08,06,1, 11.9,1,1, 9.651, 10463.190, 381.887, 52840.493 24/05/08,10:24:54,09,06,1, 11.9,1,1, 9.651, 10463.670, 381.915, 52841.128 24/05/08,10:24:54,10,06,1, 11.9,1,1, 9.651, 10463.680, 382.337, 52840.582 24/05/08,10:24:54,11,06,1, 11.9,1,1, 9.651, 10463.458, 381.844, 52841.066 24/05/08,10:24:54,12,06,1, 11.9,1,1, 9.651, 10464.198, 382.069, 52841.210 24/05/08,10:24:54,13,06,1, 11.9,1,1, 9.651, 10463.665, 382.118, 52840.619 24/05/08,10:24:54,14,06,1, 11.9,1,1, 9.651, 10463.580, 381.605, 52841.157 24/05/08,10:24:54,15,06,1, 11.9,1,1, 9.651, 10463.785, 382.110, 52840.567 24/05/08,10:24:54,16,06,1, 11.9,1,1, 9.651, 10463.085, 381.881, 52840.497 24/05/08,10:24:54,17,06,1, 11.9,1,1, 9.651, 10463.631, 381.941, 52841.121 24/05/08,10:24:54,18,06,1, 11.9,1,1, 9.651, 10463.672, 382.290, 52840.365 24/05/08,10:24:54,19,06,1, 11.9,1,1, 9.651, 10463.544, 381.893, 52841.276 24/05/08,10:24:55,00,06,1, 11.9,1,1, 9.648, 10463.541, 381.893, 52841.276 24/05/08,10:24:55,01,06,1, 11.9,1,1, 9.648, 10463.650, 381.885, 52841.105 24/05/08,10:24:55,02,06,1, 11.9,1,1, 9.648, 10463.632, 382.284, 52840.490 24/05/08,10:24:55,03,06,1, 11.9,1,1, 9.648, 10463.545, 381.745, 52841.329 24/05/08,10:24:55,04,06,1, 11.9,1,1, 9.648, 10464.008, 381.981, 52841.017 24/05/08,10:24:55,05,06,1, 11.9,1,1, 9.648, 10463.333, 381.975, 52840.453 24/05/08,10:24:55,06,06,1, 11.9,1,1, 9.648, 10463.475, 381.554, 52840.971 24/05/08,10:24:55,07,06,1, 11.9,1,1, 9.648, 10463.538, 382.076, 52840.279 24/05/08,10:24:55,08,06,1, 11.9,1,1, 9.648, 10463.002, 381.865, 52840.707 24/05/08,10:24:55,09,06,1, 11.9,1,1, 9.648, 10463.655, 381.935, 52841.247 24/05/08,10:24:55,10,06,1, 11.9,1,1, 9.648, 10463.606, 382.276, 52840.743 24/05/08,10:24:55,11,06,1, 11.9,1,1, 9.648, 10463.463, 381.777, 52841.259 24/05/08,10:24:55,12,06,1, 11.9,1,1, 9.648, 10464.029, 381.985, 52840.966 24/05/08,10:24:55,13,06,1, 11.9,1,1, 9.648, 10463.347, 381.933, 52840.588 24/05/08,10:24:55,14,06,1, 11.9,1,1, 9.648, 10463.367, 381.638, 52841.008 24/05/08,10:24:55,15,06,1, 11.9,1,1, 9.648, 10463.553, 382.076, 52840.334 24/05/08,10:24:55,16,06,1, 11.9,1,1, 9.648, 10463.015, 381.862, 52840.649 24/05/08,10:24:55,17,06,1, 11.9,1,1, 9.648, 10463.599, 381.888, 52841.155 24/05/08,10:24:55,18,06,1, 11.9,1,1, 9.648, 10463.618, 382.268, 52840.605 24/05/08,10:24:55,19,06,1, 11.9,1,1, 9.648, 10463.478, 381.720, 52841.356 24/05/08,10:24:56,00,06,1, 11.9,1,1, 9.651, 10463.474, 381.720, 52841.356 24/05/08,10:24:56,01,06,1, 11.9,1,1, 9.651, 10463.608, 381.867, 52841.180 24/05/08,10:24:56,02,06,1, 11.9,1,1, 9.651, 10463.536, 382.035, 52840.740 24/05/08,10:24:56,03,06,1, 11.9,1,1, 9.651, 10463.390, 381.674, 52841.497 24/05/08,10:24:56,04,06,1, 11.9,1,1, 9.651, 10463.730, 381.842, 52840.822 24/05/08,10:24:56,05,06,1, 11.9,1,1, 9.651, 10463.100, 381.803, 52840.534 24/05/08,10:24:56,06,06,1, 11.9,1,1, 9.651, 10463.268, 381.569, 52841.073 24/05/08,10:24:56,07,06,1, 11.9,1,1, 9.651, 10463.309, 382.031, 52840.344 24/05/08,10:24:56,08,06,1, 11.9,1,1, 9.651, 10462.994, 381.827, 52840.904 24/05/08,10:24:56,09,06,1, 11.9,1,1, 9.651, 10463.683, 381.857, 52841.179 24/05/08,10:24:56,10,06,1, 11.9,1,1, 9.651, 10463.453, 382.047, 52840.701 24/05/08,10:24:56,11,06,1, 11.9,1,1, 9.651, 10463.384, 381.571, 52841.403 24/05/08,10:24:56,12,06,1, 11.9,1,1, 9.651, 10463.761, 381.846, 52840.810 24/05/08,10:24:56,13,06,1, 11.9,1,1, 9.651, 10463.054, 381.816, 52840.452 24/05/08,10:24:56,14,06,1, 11.9,1,1, 9.651, 10463.222, 381.526, 52841.032 24/05/08,10:24:56,15,06,1, 11.9,1,1, 9.651, 10463.310, 382.041, 52840.338 24/05/08,10:24:56,16,06,1, 11.9,1,1, 9.651, 10462.968, 381.803, 52840.976 24/05/08,10:24:56,17,06,1, 11.9,1,1, 9.651, 10463.682, 381.799, 52841.303 24/05/08,10:24:56,18,06,1, 11.9,1,1, 9.651, 10463.477, 382.072, 52840.624 24/05/08,10:24:56,19,06,1, 11.9,1,1, 9.651, 10463.415, 381.558, 52841.332 24/05/08,10:24:57,00,06,1, 12.0,1,1, 9.651, 10463.415, 381.558, 52841.332 24/05/08,10:24:57,01,06,1, 12.0,1,1, 9.651, 10463.661, 381.794, 52841.376 24/05/08,10:24:57,02,06,1, 12.0,1,1, 9.651, 10463.338, 381.805, 52840.787 24/05/08,10:24:57,03,06,1, 12.0,1,1, 9.651, 10463.325, 381.462, 52841.410 24/05/08,10:24:57,04,06,1, 12.0,1,1, 9.651, 10463.489, 381.729, 52840.594 24/05/08,10:24:57,05,06,1, 12.0,1,1, 9.651, 10462.797, 381.612, 52840.433 24/05/08,10:24:57,06,06,1, 12.0,1,1, 9.651, 10463.200, 381.566, 52841.184 24/05/08,10:24:57,07,06,1, 12.0,1,1, 9.651, 10463.196, 382.029, 52840.682 24/05/08,10:24:57,08,06,1, 12.0,1,1, 9.651, 10463.028, 381.547, 52840.822 24/05/08,10:24:57,09,06,1, 12.0,1,1, 9.651, 10463.297, 381.811, 52841.293 24/05/08,10:24:57,10,06,1, 12.0,1,1, 9.651, 10463.677, 381.965, 52841.295 24/05/08,10:24:57,11,06,1, 12.0,1,1, 9.651, 10462.925, 381.364, 52840.540 24/05/08,10:24:57,12,06,1, 12.0,1,1, 9.651, 10463.459, 381.886, 52841.416 24/05/08,10:24:57,13,06,1, 12.0,1,1, 9.651, 10463.323, 381.601, 52840.675 24/05/08,10:24:57,14,06,1, 12.0,1,1, 9.651, 10462.715, 381.452, 52840.734 24/05/08,10:24:57,15,06,1, 12.0,1,1, 9.651, 10463.568, 382.046, 52841.535 24/05/08,10:24:57,16,06,1, 12.0,1,1, 9.651, 10463.021, 381.431, 52840.399 24/05/08,10:24:57,17,06,1, 12.0,1,1, 9.651, 10463.213, 381.747, 52841.318 24/05/08,10:24:57,18,06,1, 12.0,1,1, 9.651, 10463.785, 381.917, 52841.520 24/05/08,10:24:57,19,06,1, 12.0,1,1, 9.651, 10462.876, 381.334, 52840.495 24/05/08,10:24:58,00,06,1, 11.9,1,1, 9.655, 10462.873, 381.334, 52840.495 24/05/08,10:24:58,01,06,1, 11.9,1,1, 9.655, 10463.405, 381.688, 52841.535 24/05/08,10:24:58,02,06,1, 11.9,1,1, 9.655, 10463.314, 381.723, 52840.900 24/05/08,10:24:58,03,06,1, 11.9,1,1, 9.655, 10463.032, 381.266, 52841.143 24/05/08,10:24:58,04,06,1, 11.9,1,1, 9.655, 10463.409, 381.703, 52841.175 24/05/08,10:24:58,05,06,1, 11.9,1,1, 9.655, 10462.861, 381.437, 52840.668 24/05/08,10:24:58,06,06,1, 11.9,1,1, 9.655, 10462.953, 381.446, 52841.178 24/05/08,10:24:58,07,06,1, 11.9,1,1, 9.655, 10463.336, 381.838, 52840.928 24/05/08,10:24:58,08,06,1, 11.9,1,1, 9.655, 10462.875, 381.390, 52840.954 24/05/08,10:24:58,09,06,1, 11.9,1,1, 9.655, 10463.432, 381.659, 52841.438 24/05/08,10:24:58,10,06,1, 11.9,1,1, 9.655, 10463.324, 381.643, 52840.858 24/05/08,10:24:58,11,06,1, 11.9,1,1, 9.655, 10462.939, 381.239, 52841.099 24/05/08,10:24:58,12,06,1, 11.9,1,1, 9.655, 10463.424, 381.687, 52841.177 24/05/08,10:24:58,13,06,1, 11.9,1,1, 9.655, 10462.855, 381.412, 52840.596 24/05/08,10:24:58,14,06,1, 11.9,1,1, 9.655, 10462.949, 381.407, 52841.235 24/05/08,10:24:58,15,06,1, 11.9,1,1, 9.655, 10463.270, 381.780, 52840.951 24/05/08,10:24:58,16,06,1, 11.9,1,1, 9.655, 10462.839, 381.314, 52840.939 24/05/08,10:24:58,17,06,1, 11.9,1,1, 9.655, 10463.453, 381.657, 52841.366 24/05/08,10:24:58,18,06,1, 11.9,1,1, 9.655, 10463.290, 381.679, 52840.951 24/05/08,10:24:58,19,06,1, 11.9,1,1, 9.655, 10462.952, 381.257, 52841.249 24/05/08,10:24:59,00,06,1, 11.9,1,1, 9.655, 10462.948, 381.257, 52841.249 24/05/08,10:24:59,01,06,1, 11.9,1,1, 9.655, 10463.223, 381.574, 52841.594 24/05/08,10:24:59,02,06,1, 11.9,1,1, 9.655, 10463.466, 381.538, 52841.079 24/05/08,10:24:59,03,06,1, 11.9,1,1, 9.655, 10462.617, 381.012, 52840.520 24/05/08,10:24:59,04,06,1, 11.9,1,1, 9.655, 10463.353, 381.721, 52841.626 24/05/08,10:24:59,05,06,1, 11.9,1,1, 9.655, 10462.880, 381.229, 52840.427 24/05/08,10:24:59,06,06,1, 11.9,1,1, 9.655, 10462.605, 381.291, 52840.965 24/05/08,10:24:59,07,06,1, 11.9,1,1, 9.655, 10463.478, 381.744, 52841.502 24/05/08,10:24:59,08,06,1, 11.9,1,1, 9.655, 10462.729, 381.084, 52840.392 24/05/08,10:24:59,09,06,1, 11.9,1,1, 9.655, 10463.175, 381.571, 52841.654 24/05/08,10:24:59,10,06,1, 11.9,1,1, 9.655, 10463.415, 381.502, 52841.025 24/05/08,10:24:59,11,06,1, 11.9,1,1, 9.655, 10462.590, 381.027, 52840.572 24/05/08,10:24:59,12,06,1, 11.9,1,1, 9.655, 10463.358, 381.715, 52841.671 24/05/08,10:24:59,13,06,1, 11.9,1,1, 9.655, 10462.916, 381.256, 52840.466 24/05/08,10:24:59,14,06,1, 11.9,1,1, 9.655, 10462.626, 381.306, 52841.077 24/05/08,10:24:59,15,06,1, 11.9,1,1, 9.655, 10463.454, 381.826, 52841.660 24/05/08,10:24:59,16,06,1, 11.9,1,1, 9.655, 10462.723, 381.106, 52840.506 24/05/08,10:24:59,17,06,1, 11.9,1,1, 9.655, 10463.131, 381.547, 52841.709 24/05/08,10:24:59,18,06,1, 11.9,1,1, 9.655, 10463.432, 381.469, 52841.082 24/05/08,10:24:59,19,06,1, 11.9,1,1, 9.655, 10462.575, 381.010, 52840.643 24/05/08,10:25:00,00,07,1, 11.9,1,1, 9.656, 10462.573, 381.010, 52840.643 24/05/08,10:25:00,01,07,1, 11.9,1,1, 9.656, 10463.143, 381.428, 52841.668 24/05/08,10:25:00,02,07,1, 11.9,1,1, 9.656, 10463.275, 381.302, 52840.973 24/05/08,10:25:00,03,07,1, 11.9,1,1, 9.656, 10462.482, 380.830, 52840.526 24/05/08,10:25:00,04,07,1, 11.9,1,1, 9.656, 10463.278, 381.568, 52841.547 24/05/08,10:25:00,05,07,1, 11.9,1,1, 9.656, 10462.743, 381.016, 52840.498 24/05/08,10:25:00,06,07,1, 11.9,1,1, 9.656, 10462.619, 381.161, 52841.103 24/05/08,10:25:00,07,07,1, 11.9,1,1, 9.656, 10463.405, 381.494, 52841.252 24/05/08,10:25:00,08,07,1, 11.9,1,1, 9.656, 10462.759, 381.012, 52840.916 24/05/08,10:25:00,09,07,1, 11.9,1,1, 9.656, 10463.424, 381.276, 52841.274 24/05/08,10:25:00,10,07,1, 11.9,1,1, 9.656, 10462.857, 381.140, 52840.445 24/05/08,10:25:00,11,07,1, 11.9,1,1, 9.656, 10462.869, 380.943, 52841.180 24/05/08,10:25:00,12,07,1, 11.9,1,1, 9.656, 10463.022, 381.276, 52840.504 24/05/08,10:25:00,13,07,1, 11.9,1,1, 9.656, 10462.415, 381.104, 52840.767 24/05/08,10:25:00,14,07,1, 11.9,1,1, 9.656, 10463.121, 381.199, 52841.437 24/05/08,10:25:00,15,07,1, 11.9,1,1, 9.656, 10463.027, 381.424, 52840.703 24/05/08,10:25:00,16,07,1, 11.9,1,1, 9.656, 10462.935, 381.071, 52841.508 24/05/08,10:25:00,17,07,1, 11.9,1,1, 9.656, 10463.466, 381.183, 52841.175 24/05/08,10:25:00,18,07,1, 11.9,1,1, 9.656, 10462.805, 381.112, 52840.610 24/05/08,10:25:00,19,07,1, 11.9,1,1, 9.656, 10462.894, 380.899, 52841.340 24/05/08,10:25:01,00,07,1, 11.9,1,1, 9.652, 10462.890, 380.899, 52841.340 24/05/08,10:25:01,01,07,1, 11.9,1,1, 9.652, 10463.452, 381.135, 52841.119 24/05/08,10:25:01,02,07,1, 11.9,1,1, 9.652, 10462.646, 380.917, 52840.394 24/05/08,10:25:01,03,07,1, 11.9,1,1, 9.652, 10462.817, 380.763, 52841.187 24/05/08,10:25:01,04,07,1, 11.9,1,1, 9.652, 10462.889, 381.219, 52840.362 24/05/08,10:25:01,05,07,1, 11.9,1,1, 9.652, 10462.364, 380.849, 52840.729 24/05/08,10:25:01,06,07,1, 11.9,1,1, 9.652, 10463.105, 381.083, 52841.350 24/05/08,10:25:01,07,07,1, 11.9,1,1, 9.652, 10463.018, 381.240, 52840.656 24/05/08,10:25:01,08,07,1, 11.9,1,1, 9.652, 10462.930, 380.824, 52841.514 24/05/08,10:25:01,09,07,1, 11.9,1,1, 9.652, 10463.417, 381.110, 52841.187 24/05/08,10:25:01,10,07,1, 11.9,1,1, 9.652, 10462.606, 380.887, 52840.444 24/05/08,10:25:01,11,07,1, 11.9,1,1, 9.652, 10462.786, 380.731, 52841.185 24/05/08,10:25:01,12,07,1, 11.9,1,1, 9.652, 10462.876, 381.104, 52840.421 24/05/08,10:25:01,13,07,1, 11.9,1,1, 9.652, 10462.384, 380.878, 52840.694 24/05/08,10:25:01,14,07,1, 11.9,1,1, 9.652, 10463.181, 381.032, 52841.403 24/05/08,10:25:01,15,07,1, 11.9,1,1, 9.652, 10462.940, 381.226, 52840.738 24/05/08,10:25:01,16,07,1, 11.9,1,1, 9.652, 10462.886, 380.832, 52841.641 24/05/08,10:25:01,17,07,1, 11.9,1,1, 9.652, 10463.372, 381.044, 52841.101 24/05/08,10:25:01,18,07,1, 11.9,1,1, 9.652, 10462.646, 380.859, 52840.422 24/05/08,10:25:01,19,07,1, 11.9,1,1, 9.652, 10462.814, 380.758, 52841.218 24/05/08,10:25:02,00,07,1, 11.9,1,1, 9.655, 10462.806, 380.758, 52841.218 24/05/08,10:25:02,01,07,1, 11.9,1,1, 9.655, 10463.214, 380.864, 52840.950 24/05/08,10:25:02,02,07,1, 11.9,1,1, 9.655, 10462.504, 380.703, 52840.410 24/05/08,10:25:02,03,07,1, 11.9,1,1, 9.655, 10462.733, 380.558, 52841.196 24/05/08,10:25:02,04,07,1, 11.9,1,1, 9.655, 10462.805, 381.040, 52840.440 24/05/08,10:25:02,05,07,1, 11.9,1,1, 9.655, 10462.330, 380.687, 52840.958 24/05/08,10:25:02,06,07,1, 11.9,1,1, 9.655, 10463.103, 380.897, 52841.463 24/05/08,10:25:02,07,07,1, 11.9,1,1, 9.655, 10462.940, 381.012, 52840.657 24/05/08,10:25:02,08,07,1, 11.9,1,1, 9.655, 10462.839, 380.539, 52841.475 24/05/08,10:25:02,09,07,1, 11.9,1,1, 9.655, 10463.294, 380.908, 52840.977 24/05/08,10:25:02,10,07,1, 11.9,1,1, 9.655, 10462.433, 380.665, 52840.441 24/05/08,10:25:02,11,07,1, 11.9,1,1, 9.655, 10462.687, 380.520, 52841.104 24/05/08,10:25:02,12,07,1, 11.9,1,1, 9.655, 10462.812, 380.964, 52840.417 24/05/08,10:25:02,13,07,1, 11.9,1,1, 9.655, 10462.323, 380.643, 52840.937 24/05/08,10:25:02,14,07,1, 11.9,1,1, 9.655, 10463.145, 380.877, 52841.449 24/05/08,10:25:02,15,07,1, 11.9,1,1, 9.655, 10462.909, 380.934, 52840.582 24/05/08,10:25:02,16,07,1, 11.9,1,1, 9.655, 10462.852, 380.584, 52841.473 24/05/08,10:25:02,17,07,1, 11.9,1,1, 9.655, 10463.276, 380.840, 52840.979 24/05/08,10:25:02,18,07,1, 11.9,1,1, 9.655, 10462.444, 380.620, 52840.429 24/05/08,10:25:02,19,07,1, 11.9,1,1, 9.655, 10462.686, 380.607, 52841.201 24/05/08,10:25:03,00,06,1, 11.8,1,1, 9.651, 10462.681, 380.607, 52841.201 24/05/08,10:25:03,01,06,1, 11.8,1,1, 9.651, 10462.861, 380.697, 52840.725 24/05/08,10:25:03,02,06,1, 11.8,1,1, 9.651, 10462.604, 380.579, 52841.017 24/05/08,10:25:03,03,06,1, 11.8,1,1, 9.651, 10462.578, 380.272, 52840.627 24/05/08,10:25:03,04,06,1, 11.8,1,1, 9.651, 10462.573, 380.937, 52840.663 24/05/08,10:25:03,05,06,1, 11.8,1,1, 9.651, 10462.663, 380.486, 52841.216 24/05/08,10:25:03,06,06,1, 11.8,1,1, 9.651, 10462.875, 380.602, 52840.936 24/05/08,10:25:03,07,06,1, 11.8,1,1, 9.651, 10462.962, 380.873, 52841.256 24/05/08,10:25:03,08,06,1, 11.8,1,1, 9.651, 10462.945, 380.261, 52841.210 24/05/08,10:25:03,09,06,1, 11.8,1,1, 9.651, 10462.801, 380.679, 52840.797 24/05/08,10:25:03,10,06,1, 11.8,1,1, 9.651, 10462.634, 380.481, 52840.967 24/05/08,10:25:03,11,06,1, 11.8,1,1, 9.651, 10462.600, 380.267, 52840.585 24/05/08,10:25:03,12,06,1, 11.8,1,1, 9.651, 10462.622, 380.875, 52840.649 24/05/08,10:25:03,13,06,1, 11.8,1,1, 9.651, 10462.672, 380.440, 52841.204 24/05/08,10:25:03,14,06,1, 11.8,1,1, 9.651, 10462.931, 380.647, 52840.909 24/05/08,10:25:03,15,06,1, 11.8,1,1, 9.651, 10462.974, 380.775, 52841.198 24/05/08,10:25:03,16,06,1, 11.8,1,1, 9.651, 10462.934, 380.203, 52841.079 24/05/08,10:25:03,17,06,1, 11.8,1,1, 9.651, 10462.823, 380.669, 52840.664 24/05/08,10:25:03,18,06,1, 11.8,1,1, 9.651, 10462.602, 380.452, 52840.887 24/05/08,10:25:03,19,06,1, 11.8,1,1, 9.651, 10462.563, 380.279, 52840.560 24/05/08,10:25:04,00,06,1, 11.9,1,1, 9.658, 10462.556, 380.279, 52840.560 24/05/08,10:25:04,01,06,1, 11.9,1,1, 9.658, 10462.695, 380.449, 52840.611 24/05/08,10:25:04,02,06,1, 11.9,1,1, 9.658, 10462.546, 380.314, 52841.031 24/05/08,10:25:04,03,06,1, 11.9,1,1, 9.658, 10462.513, 380.102, 52840.669 24/05/08,10:25:04,04,06,1, 11.9,1,1, 9.658, 10462.615, 380.713, 52840.822 24/05/08,10:25:04,05,06,1, 11.9,1,1, 9.658, 10462.697, 380.232, 52841.236 24/05/08,10:25:04,06,06,1, 11.9,1,1, 9.658, 10462.880, 380.443, 52840.915 24/05/08,10:25:04,07,06,1, 11.9,1,1, 9.658, 10462.931, 380.611, 52841.310 24/05/08,10:25:04,08,06,1, 11.9,1,1, 9.658, 10462.835, 379.952, 52841.148 24/05/08,10:25:04,09,06,1, 11.9,1,1, 9.658, 10462.700, 380.472, 52840.699 24/05/08,10:25:04,10,06,1, 11.9,1,1, 9.658, 10462.450, 380.291, 52840.900 24/05/08,10:25:04,11,06,1, 11.9,1,1, 9.658, 10462.525, 380.096, 52840.564 24/05/08,10:25:04,12,06,1, 11.9,1,1, 9.658, 10462.579, 380.714, 52840.819 24/05/08,10:25:04,13,06,1, 11.9,1,1, 9.658, 10462.666, 380.208, 52841.301 24/05/08,10:25:04,14,06,1, 11.9,1,1, 9.658, 10462.914, 380.362, 52840.935 24/05/08,10:25:04,15,06,1, 11.9,1,1, 9.658, 10462.929, 380.516, 52841.268 24/05/08,10:25:04,16,06,1, 11.9,1,1, 9.658, 10462.837, 379.974, 52841.164 24/05/08,10:25:04,17,06,1, 11.9,1,1, 9.658, 10462.701, 380.425, 52840.651 24/05/08,10:25:04,18,06,1, 11.9,1,1, 9.658, 10462.479, 380.222, 52840.917 24/05/08,10:25:04,19,06,1, 11.9,1,1, 9.658, 10462.487, 380.115, 52840.642 24/05/08,10:25:05,00,06,1, 11.9,1,1, 9.655, 10462.481, 380.115, 52840.642 24/05/08,10:25:05,01,06,1, 11.9,1,1, 9.655, 10462.904, 380.056, 52839.844 24/05/08,10:25:05,02,06,1, 11.9,1,1, 9.655, 10461.742, 380.087, 52840.662 24/05/08,10:25:05,03,06,1, 11.9,1,1, 9.655, 10463.072, 380.006, 52841.682 24/05/08,10:25:05,04,06,1, 11.9,1,1, 9.655, 10462.292, 380.324, 52839.603 24/05/08,10:25:05,05,06,1, 11.9,1,1, 9.655, 10462.394, 380.125, 52841.991 24/05/08,10:25:05,06,06,1, 11.9,1,1, 9.655, 10463.557, 380.143, 52841.182 24/05/08,10:25:05,07,06,1, 11.9,1,1, 9.655, 10462.139, 380.122, 52840.133 24/05/08,10:25:05,08,06,1, 11.9,1,1, 9.655, 10462.913, 379.883, 52842.201 24/05/08,10:25:05,09,06,1, 11.9,1,1, 9.655, 10462.859, 380.050, 52839.752 24/05/08,10:25:05,10,06,1, 11.9,1,1, 9.655, 10461.751, 380.040, 52840.632 24/05/08,10:25:05,11,06,1, 11.9,1,1, 9.655, 10463.072, 380.069, 52841.736 24/05/08,10:25:05,12,06,1, 11.9,1,1, 9.655, 10462.293, 380.288, 52839.707 24/05/08,10:25:05,13,06,1, 11.9,1,1, 9.655, 10462.393, 380.061, 52842.082 24/05/08,10:25:05,14,06,1, 11.9,1,1, 9.655, 10463.523, 380.138, 52841.373 24/05/08,10:25:05,15,06,1, 11.9,1,1, 9.655, 10462.123, 380.106, 52840.214 24/05/08,10:25:05,16,06,1, 11.9,1,1, 9.655, 10462.891, 379.855, 52842.298 24/05/08,10:25:05,17,06,1, 11.9,1,1, 9.655, 10462.836, 380.042, 52839.865 24/05/08,10:25:05,18,06,1, 11.9,1,1, 9.655, 10461.668, 379.917, 52840.698 24/05/08,10:25:05,19,06,1, 11.9,1,1, 9.655, 10463.106, 380.057, 52841.816 24/05/08,10:25:06,00,06,1, 12.0,1,1, 9.656, 10463.098, 380.057, 52841.816 24/05/08,10:25:06,01,06,1, 12.0,1,1, 9.656, 10462.649, 379.819, 52839.717 24/05/08,10:25:06,02,06,1, 12.0,1,1, 9.656, 10461.734, 379.824, 52840.806 24/05/08,10:25:06,03,06,1, 12.0,1,1, 9.656, 10463.047, 379.842, 52841.719 24/05/08,10:25:06,04,06,1, 12.0,1,1, 9.656, 10462.242, 379.994, 52839.606 24/05/08,10:25:06,05,06,1, 12.0,1,1, 9.656, 10462.484, 379.935, 52842.260 24/05/08,10:25:06,06,06,1, 12.0,1,1, 9.656, 10463.424, 379.798, 52841.099 24/05/08,10:25:06,07,06,1, 12.0,1,1, 9.656, 10462.007, 379.893, 52840.171 24/05/08,10:25:06,08,06,1, 12.0,1,1, 9.656, 10462.866, 379.599, 52842.226 24/05/08,10:25:06,09,06,1, 12.0,1,1, 9.656, 10462.638, 379.806, 52839.609 24/05/08,10:25:06,10,06,1, 12.0,1,1, 9.656, 10461.658, 379.810, 52840.851 24/05/08,10:25:06,11,06,1, 12.0,1,1, 9.656, 10463.070, 379.805, 52841.747 24/05/08,10:25:06,12,06,1, 12.0,1,1, 9.656, 10462.211, 380.005, 52839.698 24/05/08,10:25:06,13,06,1, 12.0,1,1, 9.656, 10462.486, 379.846, 52842.309 24/05/08,10:25:06,14,06,1, 12.0,1,1, 9.656, 10463.429, 379.815, 52841.040 24/05/08,10:25:06,15,06,1, 12.0,1,1, 9.656, 10462.036, 379.842, 52840.188 24/05/08,10:25:06,16,06,1, 12.0,1,1, 9.656, 10462.881, 379.565, 52842.200 24/05/08,10:25:06,17,06,1, 12.0,1,1, 9.656, 10462.679, 379.829, 52839.733 24/05/08,10:25:06,18,06,1, 12.0,1,1, 9.656, 10461.642, 379.754, 52840.850 24/05/08,10:25:06,19,06,1, 12.0,1,1, 9.656, 10463.085, 379.780, 52841.775 24/05/08,10:25:07,00,06,1, 11.9,1,1, 9.662, 10463.082, 379.780, 52841.775 24/05/08,10:25:07,01,06,1, 11.9,1,1, 9.662, 10462.453, 379.604, 52839.611 24/05/08,10:25:07,02,06,1, 11.9,1,1, 9.662, 10461.660, 379.668, 52840.942 24/05/08,10:25:07,03,06,1, 11.9,1,1, 9.662, 10463.029, 379.551, 52841.735 24/05/08,10:25:07,04,06,1, 11.9,1,1, 9.662, 10462.118, 379.787, 52839.809 24/05/08,10:25:07,05,06,1, 11.9,1,1, 9.662, 10462.482, 379.633, 52842.240 24/05/08,10:25:07,06,06,1, 11.9,1,1, 9.662, 10463.329, 379.598, 52840.838 24/05/08,10:25:07,07,06,1, 11.9,1,1, 9.662, 10461.938, 379.619, 52840.157 24/05/08,10:25:07,08,06,1, 11.9,1,1, 9.662, 10462.817, 379.439, 52842.075 24/05/08,10:25:07,09,06,1, 11.9,1,1, 9.662, 10462.484, 379.575, 52839.551 24/05/08,10:25:07,10,06,1, 11.9,1,1, 9.662, 10461.659, 379.630, 52840.991 24/05/08,10:25:07,11,06,1, 11.9,1,1, 9.662, 10463.099, 379.636, 52841.777 24/05/08,10:25:07,12,06,1, 11.9,1,1, 9.662, 10462.107, 379.833, 52839.825 24/05/08,10:25:07,13,06,1, 11.9,1,1, 9.662, 10462.459, 379.593, 52842.238 24/05/08,10:25:07,14,06,1, 11.9,1,1, 9.662, 10463.311, 379.640, 52840.903 24/05/08,10:25:07,15,06,1, 11.9,1,1, 9.662, 10461.886, 379.636, 52840.157 24/05/08,10:25:07,16,06,1, 11.9,1,1, 9.662, 10462.799, 379.363, 52842.122 24/05/08,10:25:07,17,06,1, 11.9,1,1, 9.662, 10462.439, 379.592, 52839.555 24/05/08,10:25:07,18,06,1, 11.9,1,1, 9.662, 10461.604, 379.549, 52840.924 24/05/08,10:25:07,19,06,1, 11.9,1,1, 9.662, 10463.072, 379.549, 52841.601 24/05/08,10:25:08,00,06,1, 11.8,1,1, 9.657, 10463.065, 379.549, 52841.601 24/05/08,10:25:08,01,06,1, 11.8,1,1, 9.657, 10462.281, 379.400, 52839.520 24/05/08,10:25:08,02,06,1, 11.8,1,1, 9.657, 10461.588, 379.430, 52841.223 24/05/08,10:25:08,03,06,1, 11.8,1,1, 9.657, 10463.046, 379.390, 52841.664 24/05/08,10:25:08,04,06,1, 11.8,1,1, 9.657, 10461.967, 379.573, 52839.714 24/05/08,10:25:08,05,06,1, 11.8,1,1, 9.657, 10462.446, 379.399, 52842.345 24/05/08,10:25:08,06,06,1, 11.8,1,1, 9.657, 10463.128, 379.286, 52840.690 24/05/08,10:25:08,07,06,1, 11.8,1,1, 9.657, 10461.653, 379.320, 52840.138 24/05/08,10:25:08,08,06,1, 11.8,1,1, 9.657, 10462.739, 379.238, 52842.054 24/05/08,10:25:08,09,06,1, 11.8,1,1, 9.657, 10462.227, 379.378, 52839.547 24/05/08,10:25:08,10,06,1, 11.8,1,1, 9.657, 10461.534, 379.362, 52841.022 24/05/08,10:25:08,11,06,1, 11.8,1,1, 9.657, 10462.997, 379.327, 52841.557 24/05/08,10:25:08,12,06,1, 11.8,1,1, 9.657, 10462.035, 379.610, 52839.878 24/05/08,10:25:08,13,06,1, 11.8,1,1, 9.657, 10462.434, 379.337, 52842.345 24/05/08,10:25:08,14,06,1, 11.8,1,1, 9.657, 10463.117, 379.339, 52840.793 24/05/08,10:25:08,15,06,1, 11.8,1,1, 9.657, 10461.655, 379.359, 52840.117 24/05/08,10:25:08,16,06,1, 11.8,1,1, 9.657, 10462.745, 379.146, 52841.955 24/05/08,10:25:08,17,06,1, 11.8,1,1, 9.657, 10462.249, 379.365, 52839.439 24/05/08,10:25:08,18,06,1, 11.8,1,1, 9.657, 10461.565, 379.369, 52841.174 24/05/08,10:25:08,19,06,1, 11.8,1,1, 9.657, 10462.959, 379.333, 52841.655 24/05/08,10:25:09,00,07,1, 12.0,1,1, 9.660, 10462.956, 379.333, 52841.655 24/05/08,10:25:09,01,07,1, 12.0,1,1, 9.660, 10462.140, 379.128, 52839.373 24/05/08,10:25:09,02,07,1, 12.0,1,1, 9.660, 10461.495, 379.163, 52841.209 24/05/08,10:25:09,03,07,1, 12.0,1,1, 9.660, 10462.908, 379.162, 52841.641 24/05/08,10:25:09,04,07,1, 12.0,1,1, 9.660, 10461.858, 379.288, 52839.759 24/05/08,10:25:09,05,07,1, 12.0,1,1, 9.660, 10462.388, 379.130, 52842.461 24/05/08,10:25:09,06,07,1, 12.0,1,1, 9.660, 10463.012, 379.041, 52840.640 24/05/08,10:25:09,07,07,1, 12.0,1,1, 9.660, 10461.536, 379.110, 52840.351 24/05/08,10:25:09,08,07,1, 12.0,1,1, 9.660, 10462.637, 378.968, 52842.167 24/05/08,10:25:09,09,07,1, 12.0,1,1, 9.660, 10462.088, 379.129, 52839.476 24/05/08,10:25:09,10,07,1, 12.0,1,1, 9.660, 10461.466, 379.180, 52841.307 24/05/08,10:25:09,11,07,1, 12.0,1,1, 9.660, 10462.938, 379.145, 52841.689 24/05/08,10:25:09,12,07,1, 12.0,1,1, 9.660, 10461.847, 379.291, 52839.799 24/05/08,10:25:09,13,07,1, 12.0,1,1, 9.660, 10462.367, 379.121, 52842.436 24/05/08,10:25:09,14,07,1, 12.0,1,1, 9.660, 10462.922, 379.032, 52840.529 24/05/08,10:25:09,15,07,1, 12.0,1,1, 9.660, 10461.519, 379.087, 52840.208 24/05/08,10:25:09,16,07,1, 12.0,1,1, 9.660, 10462.591, 378.860, 52841.976 24/05/08,10:25:09,17,07,1, 12.0,1,1, 9.660, 10462.069, 379.143, 52839.446 24/05/08,10:25:09,18,07,1, 12.0,1,1, 9.660, 10461.488, 379.135, 52841.274 24/05/08,10:25:09,19,07,1, 12.0,1,1, 9.660, 10462.923, 379.121, 52841.647 24/05/08,10:25:10,00,07,1, 11.9,1,1, 9.661, 10462.923, 379.121, 52841.647 24/05/08,10:25:10,01,07,1, 11.9,1,1, 9.661, 10461.915, 378.968, 52839.713 24/05/08,10:25:10,02,07,1, 11.9,1,1, 9.661, 10461.492, 378.960, 52841.251 24/05/08,10:25:10,03,07,1, 11.9,1,1, 9.661, 10462.686, 378.959, 52841.547 24/05/08,10:25:10,04,07,1, 11.9,1,1, 9.661, 10461.815, 379.038, 52840.070 24/05/08,10:25:10,05,07,1, 11.9,1,1, 9.661, 10462.240, 378.923, 52842.173 24/05/08,10:25:10,06,07,1, 11.9,1,1, 9.661, 10462.750, 378.885, 52840.618 24/05/08,10:25:10,07,07,1, 11.9,1,1, 9.661, 10461.535, 378.878, 52840.406 24/05/08,10:25:10,08,07,1, 11.9,1,1, 9.661, 10462.333, 378.765, 52841.888 24/05/08,10:25:10,09,07,1, 11.9,1,1, 9.661, 10461.907, 378.939, 52839.656 24/05/08,10:25:10,10,07,1, 11.9,1,1, 9.661, 10461.451, 378.957, 52841.217 24/05/08,10:25:10,11,07,1, 11.9,1,1, 9.661, 10462.723, 378.936, 52841.485 24/05/08,10:25:10,12,07,1, 11.9,1,1, 9.661, 10461.810, 379.085, 52840.029 24/05/08,10:25:10,13,07,1, 11.9,1,1, 9.661, 10462.280, 378.867, 52842.215 24/05/08,10:25:10,14,07,1, 11.9,1,1, 9.661, 10462.751, 378.820, 52840.800 24/05/08,10:25:10,15,07,1, 11.9,1,1, 9.661, 10461.486, 378.882, 52840.406 24/05/08,10:25:10,16,07,1, 11.9,1,1, 9.661, 10462.338, 378.681, 52841.827 24/05/08,10:25:10,17,07,1, 11.9,1,1, 9.661, 10461.918, 378.902, 52839.589 24/05/08,10:25:10,18,07,1, 11.9,1,1, 9.661, 10461.455, 378.972, 52841.226 24/05/08,10:25:10,19,07,1, 11.9,1,1, 9.661, 10462.677, 378.898, 52841.555 24/05/08,10:25:11,00,07,1, 11.9,1,1, 9.654, 10462.673, 378.898, 52841.555 24/05/08,10:25:11,01,07,1, 11.9,1,1, 9.654, 10461.808, 378.812, 52839.722 24/05/08,10:25:11,02,07,1, 11.9,1,1, 9.654, 10461.277, 378.738, 52841.164 24/05/08,10:25:11,03,07,1, 11.9,1,1, 9.654, 10462.575, 378.790, 52841.598 24/05/08,10:25:11,04,07,1, 11.9,1,1, 9.654, 10461.663, 378.824, 52840.052 24/05/08,10:25:11,05,07,1, 11.9,1,1, 9.654, 10462.124, 378.700, 52842.251 24/05/08,10:25:11,06,07,1, 11.9,1,1, 9.654, 10462.609, 378.681, 52840.764 24/05/08,10:25:11,07,07,1, 11.9,1,1, 9.654, 10461.306, 378.603, 52840.353 24/05/08,10:25:11,08,07,1, 11.9,1,1, 9.654, 10462.178, 378.546, 52841.798 24/05/08,10:25:11,09,07,1, 11.9,1,1, 9.654, 10461.782, 378.725, 52839.582 24/05/08,10:25:11,10,07,1, 11.9,1,1, 9.654, 10461.319, 378.709, 52841.160 24/05/08,10:25:11,11,07,1, 11.9,1,1, 9.654, 10462.510, 378.734, 52841.586 24/05/08,10:25:11,12,07,1, 11.9,1,1, 9.654, 10461.646, 378.875, 52840.050 24/05/08,10:25:11,13,07,1, 11.9,1,1, 9.654, 10462.101, 378.706, 52842.300 24/05/08,10:25:11,14,07,1, 11.9,1,1, 9.654, 10462.605, 378.657, 52840.798 24/05/08,10:25:11,15,07,1, 11.9,1,1, 9.654, 10461.266, 378.632, 52840.399 24/05/08,10:25:11,16,07,1, 11.9,1,1, 9.654, 10462.198, 378.550, 52841.848 24/05/08,10:25:11,17,07,1, 11.9,1,1, 9.654, 10461.821, 378.682, 52839.685 24/05/08,10:25:11,18,07,1, 11.9,1,1, 9.654, 10461.275, 378.743, 52841.335 24/05/08,10:25:11,19,07,1, 11.9,1,1, 9.654, 10462.483, 378.718, 52841.560 24/05/08,10:25:12,00,07,1, 11.9,1,1, 9.657, 10462.481, 378.718, 52841.560 24/05/08,10:25:12,01,07,1, 11.9,1,1, 9.657, 10461.607, 378.594, 52839.644 24/05/08,10:25:12,02,07,1, 11.9,1,1, 9.657, 10461.067, 378.526, 52841.176 24/05/08,10:25:12,03,07,1, 11.9,1,1, 9.657, 10462.354, 378.590, 52841.540 24/05/08,10:25:12,04,07,1, 11.9,1,1, 9.657, 10461.486, 378.643, 52840.027 24/05/08,10:25:12,05,07,1, 11.9,1,1, 9.657, 10461.910, 378.524, 52842.287 24/05/08,10:25:12,06,07,1, 11.9,1,1, 9.657, 10462.428, 378.485, 52840.700 24/05/08,10:25:12,07,07,1, 11.9,1,1, 9.657, 10461.134, 378.448, 52840.393 24/05/08,10:25:12,08,07,1, 11.9,1,1, 9.657, 10462.055, 378.359, 52842.028 24/05/08,10:25:12,09,07,1, 11.9,1,1, 9.657, 10461.578, 378.528, 52839.630 24/05/08,10:25:12,10,07,1, 11.9,1,1, 9.657, 10461.106, 378.540, 52841.271 24/05/08,10:25:12,11,07,1, 11.9,1,1, 9.657, 10462.336, 378.583, 52841.634 24/05/08,10:25:12,12,07,1, 11.9,1,1, 9.657, 10461.461, 378.652, 52840.083 24/05/08,10:25:12,13,07,1, 11.9,1,1, 9.657, 10461.909, 378.504, 52842.276 24/05/08,10:25:12,14,07,1, 11.9,1,1, 9.657, 10462.358, 378.469, 52840.650 24/05/08,10:25:12,15,07,1, 11.9,1,1, 9.657, 10461.160, 378.492, 52840.342 24/05/08,10:25:12,16,07,1, 11.9,1,1, 9.657, 10461.999, 378.339, 52841.800 24/05/08,10:25:12,17,07,1, 11.9,1,1, 9.657, 10461.552, 378.574, 52839.598 24/05/08,10:25:12,18,07,1, 11.9,1,1, 9.657, 10461.063, 378.514, 52841.121 24/05/08,10:25:12,19,07,1, 11.9,1,1, 9.657, 10462.383, 378.508, 52841.487 24/05/08,10:25:13,00,07,1, 11.9,1,1, 9.659, 10462.381, 378.508, 52841.487 24/05/08,10:25:13,01,07,1, 11.9,1,1, 9.659, 10461.466, 378.410, 52839.668 24/05/08,10:25:13,02,07,1, 11.9,1,1, 9.659, 10460.905, 378.354, 52841.108 24/05/08,10:25:13,03,07,1, 11.9,1,1, 9.659, 10462.210, 378.448, 52841.680 24/05/08,10:25:13,04,07,1, 11.9,1,1, 9.659, 10461.287, 378.529, 52840.074 24/05/08,10:25:13,05,07,1, 11.9,1,1, 9.659, 10461.681, 378.393, 52842.228 24/05/08,10:25:13,06,07,1, 11.9,1,1, 9.659, 10462.270, 378.357, 52840.730 24/05/08,10:25:13,07,07,1, 11.9,1,1, 9.659, 10461.047, 378.331, 52840.331 24/05/08,10:25:13,08,07,1, 11.9,1,1, 9.659, 10461.832, 378.205, 52841.891 24/05/08,10:25:13,09,07,1, 11.9,1,1, 9.659, 10461.479, 378.378, 52839.660 24/05/08,10:25:13,10,07,1, 11.9,1,1, 9.659, 10460.901, 378.375, 52841.096 24/05/08,10:25:13,11,07,1, 11.9,1,1, 9.659, 10462.125, 378.429, 52841.734 24/05/08,10:25:13,12,07,1, 11.9,1,1, 9.659, 10461.259, 378.511, 52840.036 24/05/08,10:25:13,13,07,1, 11.9,1,1, 9.659, 10461.674, 378.351, 52842.239 24/05/08,10:25:13,14,07,1, 11.9,1,1, 9.659, 10462.244, 378.334, 52840.822 24/05/08,10:25:13,15,07,1, 11.9,1,1, 9.659, 10461.009, 378.315, 52840.359 24/05/08,10:25:13,16,07,1, 11.9,1,1, 9.659, 10461.803, 378.182, 52841.939 24/05/08,10:25:13,17,07,1, 11.9,1,1, 9.659, 10461.437, 378.308, 52839.738 24/05/08,10:25:13,18,07,1, 11.9,1,1, 9.659, 10460.853, 378.417, 52841.188 24/05/08,10:25:13,19,07,1, 11.9,1,1, 9.659, 10462.081, 378.381, 52841.552 24/05/08,10:25:14,00,06,1, 11.8,1,1, 9.656, 10462.080, 378.381, 52841.552 24/05/08,10:25:14,01,06,1, 11.8,1,1, 9.656, 10461.339, 378.244, 52839.758 24/05/08,10:25:14,02,06,1, 11.8,1,1, 9.656, 10460.631, 378.187, 52841.007 24/05/08,10:25:14,03,06,1, 11.8,1,1, 9.656, 10461.913, 378.288, 52841.689 24/05/08,10:25:14,04,06,1, 11.8,1,1, 9.656, 10461.103, 378.365, 52840.076 24/05/08,10:25:14,05,06,1, 11.8,1,1, 9.656, 10461.400, 378.205, 52842.303 24/05/08,10:25:14,06,06,1, 11.8,1,1, 9.656, 10462.073, 378.258, 52840.950 24/05/08,10:25:14,07,06,1, 11.8,1,1, 9.656, 10460.863, 378.143, 52840.344 24/05/08,10:25:14,08,06,1, 11.8,1,1, 9.656, 10461.612, 378.005, 52842.043 24/05/08,10:25:14,09,06,1, 11.8,1,1, 9.656, 10461.242, 378.211, 52839.866 24/05/08,10:25:14,10,06,1, 11.8,1,1, 9.656, 10460.610, 378.174, 52841.031 24/05/08,10:25:14,11,06,1, 11.8,1,1, 9.656, 10461.860, 378.258, 52841.610 24/05/08,10:25:14,12,06,1, 11.8,1,1, 9.656, 10461.098, 378.317, 52840.087 24/05/08,10:25:14,13,06,1, 11.8,1,1, 9.656, 10461.437, 378.254, 52842.383 24/05/08,10:25:14,14,06,1, 11.8,1,1, 9.656, 10462.023, 378.179, 52840.877 24/05/08,10:25:14,15,06,1, 11.8,1,1, 9.656, 10460.781, 378.171, 52840.223 24/05/08,10:25:14,16,06,1, 11.8,1,1, 9.656, 10461.625, 378.021, 52841.942 24/05/08,10:25:14,17,06,1, 11.8,1,1, 9.656, 10461.225, 378.200, 52839.854 24/05/08,10:25:14,18,06,1, 11.8,1,1, 9.656, 10460.589, 378.183, 52841.153 24/05/08,10:25:14,19,06,1, 11.8,1,1, 9.656, 10461.851, 378.237, 52841.616 24/05/08,10:25:15,00,08,1, 11.9,1,1, 9.662, 10461.847, 378.237, 52841.616 24/05/08,10:25:15,01,08,1, 11.9,1,1, 9.662, 10461.146, 378.133, 52839.876 24/05/08,10:25:15,02,08,1, 11.9,1,1, 9.662, 10460.350, 378.062, 52840.997 24/05/08,10:25:15,03,08,1, 11.9,1,1, 9.662, 10461.684, 378.165, 52841.866 24/05/08,10:25:15,04,08,1, 11.9,1,1, 9.662, 10460.885, 378.294, 52840.060 24/05/08,10:25:15,05,08,1, 11.9,1,1, 9.662, 10461.190, 378.075, 52842.226 24/05/08,10:25:15,06,08,1, 11.9,1,1, 9.662, 10461.948, 378.208, 52841.023 24/05/08,10:25:15,07,08,1, 11.9,1,1, 9.662, 10460.594, 378.058, 52840.209 24/05/08,10:25:15,08,08,1, 11.9,1,1, 9.662, 10461.418, 377.955, 52842.022 24/05/08,10:25:15,09,08,1, 11.9,1,1, 9.662, 10461.131, 378.074, 52839.730 24/05/08,10:25:15,10,08,1, 11.9,1,1, 9.662, 10460.361, 378.050, 52840.993 24/05/08,10:25:15,11,08,1, 11.9,1,1, 9.662, 10461.668, 378.116, 52841.616 24/05/08,10:25:15,12,08,1, 11.9,1,1, 9.662, 10460.825, 378.213, 52839.929 24/05/08,10:25:15,13,08,1, 11.9,1,1, 9.662, 10461.152, 378.103, 52842.130 24/05/08,10:25:15,14,08,1, 11.9,1,1, 9.662, 10461.914, 378.136, 52841.058 24/05/08,10:25:15,15,08,1, 11.9,1,1, 9.662, 10460.586, 378.060, 52840.219 24/05/08,10:25:15,16,08,1, 11.9,1,1, 9.662, 10461.442, 377.968, 52842.009 24/05/08,10:25:15,17,08,1, 11.9,1,1, 9.662, 10461.129, 378.086, 52839.874 24/05/08,10:25:15,18,08,1, 11.9,1,1, 9.662, 10460.330, 378.072, 52841.183 24/05/08,10:25:15,19,08,1, 11.9,1,1, 9.662, 10461.535, 378.094, 52841.695 24/05/08,10:25:16,00,07,1, 12.0,1,1, 9.661, 10461.529, 378.094, 52841.695 24/05/08,10:25:16,01,07,1, 12.0,1,1, 9.661, 10460.984, 378.051, 52840.058 24/05/08,10:25:16,02,07,1, 12.0,1,1, 9.661, 10460.086, 377.922, 52840.915 24/05/08,10:25:16,03,07,1, 12.0,1,1, 9.661, 10461.365, 378.023, 52841.852 24/05/08,10:25:16,04,07,1, 12.0,1,1, 9.661, 10460.640, 378.224, 52840.099 24/05/08,10:25:16,05,07,1, 12.0,1,1, 9.661, 10460.801, 378.006, 52842.164 24/05/08,10:25:16,06,07,1, 12.0,1,1, 9.661, 10461.695, 378.044, 52841.311 24/05/08,10:25:16,07,07,1, 12.0,1,1, 9.661, 10460.454, 377.996, 52840.398 24/05/08,10:25:16,08,07,1, 12.0,1,1, 9.661, 10461.122, 377.874, 52842.243 24/05/08,10:25:16,09,07,1, 12.0,1,1, 9.661, 10460.958, 377.972, 52840.011 24/05/08,10:25:16,10,07,1, 12.0,1,1, 9.661, 10460.061, 377.916, 52840.754 24/05/08,10:25:16,11,07,1, 12.0,1,1, 9.661, 10461.301, 378.031, 52841.770 24/05/08,10:25:16,12,07,1, 12.0,1,1, 9.661, 10460.628, 378.172, 52840.100 24/05/08,10:25:16,13,07,1, 12.0,1,1, 9.661, 10460.758, 378.009, 52842.220 24/05/08,10:25:16,14,07,1, 12.0,1,1, 9.661, 10461.666, 378.071, 52841.271 24/05/08,10:25:16,15,07,1, 12.0,1,1, 9.661, 10460.415, 377.989, 52840.308 24/05/08,10:25:16,16,07,1, 12.0,1,1, 9.661, 10461.171, 377.849, 52842.197 24/05/08,10:25:16,17,07,1, 12.0,1,1, 9.661, 10460.986, 377.970, 52840.106 24/05/08,10:25:16,18,07,1, 12.0,1,1, 9.661, 10460.069, 377.955, 52840.948 24/05/08,10:25:16,19,07,1, 12.0,1,1, 9.661, 10461.253, 377.984, 52841.838 24/05/08,10:25:17,00,06,1, 11.9,1,1, 9.664, 10461.246, 377.984, 52841.838 24/05/08,10:25:17,01,06,1, 11.9,1,1, 9.664, 10460.803, 377.943, 52840.136 24/05/08,10:25:17,02,06,1, 11.9,1,1, 9.664, 10459.831, 377.826, 52840.668 24/05/08,10:25:17,03,06,1, 11.9,1,1, 9.664, 10461.015, 377.915, 52841.768 24/05/08,10:25:17,04,06,1, 11.9,1,1, 9.664, 10460.367, 378.081, 52839.941 24/05/08,10:25:17,05,06,1, 11.9,1,1, 9.664, 10460.439, 377.958, 52842.011 24/05/08,10:25:17,06,06,1, 11.9,1,1, 9.664, 10461.463, 378.014, 52841.369 24/05/08,10:25:17,07,06,1, 11.9,1,1, 9.664, 10460.255, 377.970, 52840.354 24/05/08,10:25:17,08,06,1, 11.9,1,1, 9.664, 10460.905, 377.760, 52842.219 24/05/08,10:25:17,09,06,1, 11.9,1,1, 9.664, 10460.866, 377.920, 52840.025 24/05/08,10:25:17,10,06,1, 11.9,1,1, 9.664, 10459.842, 377.833, 52840.818 24/05/08,10:25:17,11,06,1, 11.9,1,1, 9.664, 10460.980, 377.912, 52841.840 24/05/08,10:25:17,12,06,1, 11.9,1,1, 9.664, 10460.318, 378.082, 52839.901 24/05/08,10:25:17,13,06,1, 11.9,1,1, 9.664, 10460.406, 377.996, 52842.111 24/05/08,10:25:17,14,06,1, 11.9,1,1, 9.664, 10461.392, 378.013, 52841.602 24/05/08,10:25:17,15,06,1, 11.9,1,1, 9.664, 10460.241, 377.952, 52840.443 24/05/08,10:25:17,16,06,1, 11.9,1,1, 9.664, 10460.918, 377.785, 52842.279 24/05/08,10:25:17,17,06,1, 11.9,1,1, 9.664, 10460.850, 377.890, 52840.171 24/05/08,10:25:17,18,06,1, 11.9,1,1, 9.664, 10459.838, 377.879, 52840.794 24/05/08,10:25:17,19,06,1, 11.9,1,1, 9.664, 10460.927, 377.898, 52841.870 24/05/08,10:25:18,00,06,1, 11.9,1,1, 9.656, 10460.920, 377.898, 52841.870 24/05/08,10:25:18,01,06,1, 11.9,1,1, 9.656, 10460.788, 377.882, 52840.483 24/05/08,10:25:18,02,06,1, 11.9,1,1, 9.656, 10459.587, 377.775, 52840.718 24/05/08,10:25:18,03,06,1, 11.9,1,1, 9.656, 10460.672, 377.839, 52841.799 24/05/08,10:25:18,04,06,1, 11.9,1,1, 9.656, 10460.160, 378.032, 52839.938 24/05/08,10:25:18,05,06,1, 11.9,1,1, 9.656, 10459.956, 377.912, 52841.814 24/05/08,10:25:18,06,06,1, 11.9,1,1, 9.656, 10461.178, 378.016, 52841.629 24/05/08,10:25:18,07,06,1, 11.9,1,1, 9.656, 10460.051, 377.936, 52840.350 24/05/08,10:25:18,08,06,1, 11.9,1,1, 9.656, 10460.643, 377.755, 52842.381 24/05/08,10:25:18,09,06,1, 11.9,1,1, 9.656, 10460.762, 377.833, 52840.370 24/05/08,10:25:18,10,06,1, 11.9,1,1, 9.656, 10459.607, 377.776, 52840.613 24/05/08,10:25:18,11,06,1, 11.9,1,1, 9.656, 10460.670, 377.833, 52841.882 24/05/08,10:25:18,12,06,1, 11.9,1,1, 9.656, 10460.072, 378.042, 52839.771 24/05/08,10:25:18,13,06,1, 11.9,1,1, 9.656, 10459.975, 377.952, 52841.866 24/05/08,10:25:18,14,06,1, 11.9,1,1, 9.656, 10461.139, 377.966, 52841.582 24/05/08,10:25:18,15,06,1, 11.9,1,1, 9.656, 10460.012, 377.935, 52840.330 24/05/08,10:25:18,16,06,1, 11.9,1,1, 9.656, 10460.627, 377.777, 52842.388 24/05/08,10:25:18,17,06,1, 11.9,1,1, 9.656, 10460.737, 377.824, 52840.389 24/05/08,10:25:18,18,06,1, 11.9,1,1, 9.656, 10459.541, 377.810, 52840.745 24/05/08,10:25:18,19,06,1, 11.9,1,1, 9.656, 10460.665, 377.840, 52842.054 24/05/08,10:25:19,00,06,1, 11.9,1,1, 9.661, 10460.662, 377.840, 52842.054 24/05/08,10:25:19,01,06,1, 11.9,1,1, 9.661, 10460.731, 377.915, 52840.838 24/05/08,10:25:19,02,06,1, 11.9,1,1, 9.661, 10459.374, 377.792, 52840.652 24/05/08,10:25:19,03,06,1, 11.9,1,1, 9.661, 10460.358, 377.788, 52841.992 24/05/08,10:25:19,04,06,1, 11.9,1,1, 9.661, 10459.896, 378.000, 52839.966 24/05/08,10:25:19,05,06,1, 11.9,1,1, 9.661, 10459.583, 377.924, 52841.795 24/05/08,10:25:19,06,06,1, 11.9,1,1, 9.661, 10460.834, 378.020, 52841.820 24/05/08,10:25:19,07,06,1, 11.9,1,1, 9.661, 10459.826, 378.021, 52840.211 24/05/08,10:25:19,08,06,1, 11.9,1,1, 9.661, 10460.343, 377.835, 52842.484 24/05/08,10:25:19,09,06,1, 11.9,1,1, 9.661, 10460.665, 377.935, 52840.867 24/05/08,10:25:19,10,06,1, 11.9,1,1, 9.661, 10459.394, 377.818, 52840.670 24/05/08,10:25:19,11,06,1, 11.9,1,1, 9.661, 10460.393, 377.790, 52842.060 24/05/08,10:25:19,12,06,1, 11.9,1,1, 9.661, 10459.877, 377.996, 52840.011 24/05/08,10:25:19,13,06,1, 11.9,1,1, 9.661, 10459.556, 377.924, 52841.608 24/05/08,10:25:19,14,06,1, 11.9,1,1, 9.661, 10460.795, 378.037, 52841.733 24/05/08,10:25:19,15,06,1, 11.9,1,1, 9.661, 10459.774, 378.039, 52840.209 24/05/08,10:25:19,16,06,1, 11.9,1,1, 9.661, 10460.280, 377.860, 52842.423 24/05/08,10:25:19,17,06,1, 11.9,1,1, 9.661, 10460.639, 377.865, 52840.603 24/05/08,10:25:19,18,06,1, 11.9,1,1, 9.661, 10459.423, 377.884, 52840.623 24/05/08,10:25:19,19,06,1, 11.9,1,1, 9.661, 10460.359, 377.743, 52842.032 24/05/08,10:25:20,00,06,1, 11.9,1,1, 9.659, 10460.353, 377.743, 52842.032 24/05/08,10:25:20,01,06,1, 11.9,1,1, 9.659, 10460.552, 377.982, 52841.190 24/05/08,10:25:20,02,06,1, 11.9,1,1, 9.659, 10459.279, 377.837, 52840.594 24/05/08,10:25:20,03,06,1, 11.9,1,1, 9.659, 10460.091, 377.746, 52842.125 24/05/08,10:25:20,04,06,1, 11.9,1,1, 9.659, 10459.721, 378.011, 52839.992 24/05/08,10:25:20,05,06,1, 11.9,1,1, 9.659, 10459.107, 377.906, 52841.315 24/05/08,10:25:20,06,06,1, 11.9,1,1, 9.659, 10460.459, 378.010, 52841.893 24/05/08,10:25:20,07,06,1, 11.9,1,1, 9.659, 10459.530, 378.071, 52840.338 24/05/08,10:25:20,08,06,1, 11.9,1,1, 9.659, 10459.935, 377.882, 52842.408 24/05/08,10:25:20,09,06,1, 11.9,1,1, 9.659, 10460.541, 377.945, 52841.070 24/05/08,10:25:20,10,06,1, 11.9,1,1, 9.659, 10459.227, 377.871, 52840.589 24/05/08,10:25:20,11,06,1, 11.9,1,1, 9.659, 10460.094, 377.779, 52842.077 24/05/08,10:25:20,12,06,1, 11.9,1,1, 9.659, 10459.668, 377.971, 52839.934 24/05/08,10:25:20,13,06,1, 11.9,1,1, 9.659, 10459.091, 377.897, 52841.362 24/05/08,10:25:20,14,06,1, 11.9,1,1, 9.659, 10460.361, 377.970, 52841.819 24/05/08,10:25:20,15,06,1, 11.9,1,1, 9.659, 10459.523, 378.112, 52840.274 24/05/08,10:25:20,16,06,1, 11.9,1,1, 9.659, 10459.877, 377.873, 52842.529 24/05/08,10:25:20,17,06,1, 11.9,1,1, 9.659, 10460.520, 377.880, 52841.009 24/05/08,10:25:20,18,06,1, 11.9,1,1, 9.659, 10459.235, 377.847, 52840.409 24/05/08,10:25:20,19,06,1, 11.9,1,1, 9.659, 10460.044, 377.774, 52842.138 24/05/08,10:25:21,00,06,1, 11.9,1,1, 9.656, 10460.036, 377.774, 52842.138 24/05/08,10:25:21,01,06,1, 11.9,1,1, 9.656, 10460.359, 378.055, 52841.423 24/05/08,10:25:21,02,06,1, 11.9,1,1, 9.656, 10459.090, 377.958, 52840.610 24/05/08,10:25:21,03,06,1, 11.9,1,1, 9.656, 10459.893, 377.778, 52842.335 24/05/08,10:25:21,04,06,1, 11.9,1,1, 9.656, 10459.616, 378.022, 52840.171 24/05/08,10:25:21,05,06,1, 11.9,1,1, 9.656, 10458.788, 377.933, 52841.082 24/05/08,10:25:21,06,06,1, 11.9,1,1, 9.656, 10460.030, 378.047, 52841.946 24/05/08,10:25:21,07,06,1, 11.9,1,1, 9.656, 10459.236, 378.163, 52840.145 24/05/08,10:25:21,08,06,1, 11.9,1,1, 9.656, 10459.532, 378.005, 52842.379 24/05/08,10:25:21,09,06,1, 11.9,1,1, 9.656, 10460.349, 378.031, 52841.385 24/05/08,10:25:21,10,06,1, 11.9,1,1, 9.656, 10459.138, 378.000, 52840.574 24/05/08,10:25:21,11,06,1, 11.9,1,1, 9.656, 10459.812, 377.815, 52842.362 24/05/08,10:25:21,12,06,1, 11.9,1,1, 9.656, 10459.637, 377.976, 52840.070 24/05/08,10:25:21,13,06,1, 11.9,1,1, 9.656, 10458.814, 377.975, 52841.155 24/05/08,10:25:21,14,06,1, 11.9,1,1, 9.656, 10459.977, 378.034, 52841.966 24/05/08,10:25:21,15,06,1, 11.9,1,1, 9.656, 10459.286, 378.120, 52840.203 24/05/08,10:25:21,16,06,1, 11.9,1,1, 9.656, 10459.487, 378.065, 52842.498 24/05/08,10:25:21,17,06,1, 11.9,1,1, 9.656, 10460.292, 378.027, 52841.365 24/05/08,10:25:21,18,06,1, 11.9,1,1, 9.656, 10459.127, 378.026, 52840.599 24/05/08,10:25:21,19,06,1, 11.9,1,1, 9.656, 10459.832, 377.787, 52842.361 24/05/08,10:25:22,00,06,1, 11.9,1,1, 9.658, 10459.827, 377.787, 52842.361 24/05/08,10:25:22,01,06,1, 11.9,1,1, 9.658, 10460.090, 378.286, 52842.256 24/05/08,10:25:22,02,06,1, 11.9,1,1, 9.658, 10459.326, 378.065, 52840.566 24/05/08,10:25:22,03,06,1, 11.9,1,1, 9.658, 10459.197, 377.870, 52841.853 24/05/08,10:25:22,04,06,1, 11.9,1,1, 9.658, 10459.852, 378.177, 52841.095 24/05/08,10:25:22,05,06,1, 11.9,1,1, 9.658, 10458.659, 377.894, 52840.361 24/05/08,10:25:22,06,06,1, 11.9,1,1, 9.658, 10459.297, 378.040, 52842.041 24/05/08,10:25:22,07,06,1, 11.9,1,1, 9.658, 10459.471, 378.316, 52840.711 24/05/08,10:25:22,08,06,1, 11.9,1,1, 9.658, 10458.799, 378.031, 52841.433 24/05/08,10:25:22,09,06,1, 11.9,1,1, 9.658, 10459.994, 378.227, 52842.228 24/05/08,10:25:22,10,06,1, 11.9,1,1, 9.658, 10459.316, 378.119, 52840.657 24/05/08,10:25:22,11,06,1, 11.9,1,1, 9.658, 10459.135, 377.866, 52841.965 24/05/08,10:25:22,12,06,1, 11.9,1,1, 9.658, 10459.755, 378.149, 52841.300 24/05/08,10:25:22,13,06,1, 11.9,1,1, 9.658, 10458.611, 377.923, 52840.376 24/05/08,10:25:22,14,06,1, 11.9,1,1, 9.658, 10459.246, 378.086, 52842.039 24/05/08,10:25:22,15,06,1, 11.9,1,1, 9.658, 10459.421, 378.301, 52840.753 24/05/08,10:25:22,16,06,1, 11.9,1,1, 9.658, 10458.769, 378.046, 52841.509 24/05/08,10:25:22,17,06,1, 11.9,1,1, 9.658, 10459.924, 378.236, 52842.260 24/05/08,10:25:22,18,06,1, 11.9,1,1, 9.658, 10459.230, 378.105, 52840.525 24/05/08,10:25:22,19,06,1, 11.9,1,1, 9.658, 10459.164, 377.903, 52841.806 24/05/08,10:25:23,00,06,1, 11.9,1,1, 9.658, 10459.160, 377.903, 52841.806 24/05/08,10:25:23,01,06,1, 11.9,1,1, 9.658, 10459.645, 378.380, 52842.317 24/05/08,10:25:23,02,06,1, 11.9,1,1, 9.658, 10459.177, 378.283, 52840.619 24/05/08,10:25:23,03,06,1, 11.9,1,1, 9.658, 10458.905, 377.996, 52841.883 24/05/08,10:25:23,04,06,1, 11.9,1,1, 9.658, 10459.657, 378.257, 52841.536 24/05/08,10:25:23,05,06,1, 11.9,1,1, 9.658, 10458.494, 378.004, 52840.357 24/05/08,10:25:23,06,06,1, 11.9,1,1, 9.658, 10458.974, 378.152, 52841.990 24/05/08,10:25:23,07,06,1, 11.9,1,1, 9.658, 10459.229, 378.352, 52840.782 24/05/08,10:25:23,08,06,1, 11.9,1,1, 9.658, 10458.460, 378.100, 52841.172 24/05/08,10:25:23,09,06,1, 11.9,1,1, 9.658, 10459.594, 378.397, 52842.389 24/05/08,10:25:23,10,06,1, 11.9,1,1, 9.658, 10459.169, 378.339, 52840.812 24/05/08,10:25:23,11,06,1, 11.9,1,1, 9.658, 10458.862, 378.051, 52842.000 24/05/08,10:25:23,12,06,1, 11.9,1,1, 9.658, 10459.656, 378.282, 52841.602 24/05/08,10:25:23,13,06,1, 11.9,1,1, 9.658, 10458.527, 378.053, 52840.489 24/05/08,10:25:23,14,06,1, 11.9,1,1, 9.658, 10458.902, 378.111, 52842.076 24/05/08,10:25:23,15,06,1, 11.9,1,1, 9.658, 10459.174, 378.420, 52840.873 24/05/08,10:25:23,16,06,1, 11.9,1,1, 9.658, 10458.394, 378.150, 52841.184 24/05/08,10:25:23,17,06,1, 11.9,1,1, 9.658, 10459.594, 378.347, 52842.315 24/05/08,10:25:23,18,06,1, 11.9,1,1, 9.658, 10459.150, 378.317, 52840.755 24/05/08,10:25:23,19,06,1, 11.9,1,1, 9.658, 10458.866, 378.063, 52841.899 24/05/08,10:25:24,00,06,1, 11.9,1,1, 9.662, 10458.859, 378.063, 52841.899 24/05/08,10:25:24,01,06,1, 11.9,1,1, 9.662, 10459.182, 378.503, 52842.329 24/05/08,10:25:24,02,06,1, 11.9,1,1, 9.662, 10458.993, 378.455, 52840.896 24/05/08,10:25:24,03,06,1, 11.9,1,1, 9.662, 10458.656, 378.175, 52842.068 24/05/08,10:25:24,04,06,1, 11.9,1,1, 9.662, 10459.489, 378.435, 52841.883 24/05/08,10:25:24,05,06,1, 11.9,1,1, 9.662, 10458.403, 378.181, 52840.434 24/05/08,10:25:24,06,06,1, 11.9,1,1, 9.662, 10458.653, 378.188, 52842.041 24/05/08,10:25:24,07,06,1, 11.9,1,1, 9.662, 10458.982, 378.458, 52840.837 24/05/08,10:25:24,08,06,1, 11.9,1,1, 9.662, 10458.122, 378.268, 52840.998 24/05/08,10:25:24,09,06,1, 11.9,1,1, 9.662, 10459.214, 378.503, 52842.331 24/05/08,10:25:24,10,06,1, 11.9,1,1, 9.662, 10458.926, 378.478, 52840.838 24/05/08,10:25:24,11,06,1, 11.9,1,1, 9.662, 10458.638, 378.211, 52841.903 24/05/08,10:25:24,12,06,1, 11.9,1,1, 9.662, 10459.484, 378.434, 52841.789 24/05/08,10:25:24,13,06,1, 11.9,1,1, 9.662, 10458.441, 378.203, 52840.396 24/05/08,10:25:24,14,06,1, 11.9,1,1, 9.662, 10458.640, 378.188, 52842.009 24/05/08,10:25:24,15,06,1, 11.9,1,1, 9.662, 10458.967, 378.497, 52840.820 24/05/08,10:25:24,16,06,1, 11.9,1,1, 9.662, 10458.063, 378.293, 52840.835 24/05/08,10:25:24,17,06,1, 11.9,1,1, 9.662, 10459.179, 378.501, 52842.239 24/05/08,10:25:24,18,06,1, 11.9,1,1, 9.662, 10458.923, 378.534, 52840.914 24/05/08,10:25:24,19,06,1, 11.9,1,1, 9.662, 10458.586, 378.240, 52842.062 24/05/08,10:25:25,00,06,1, 11.9,1,1, 9.662, 10458.584, 378.240, 52842.062 24/05/08,10:25:25,01,06,1, 11.9,1,1, 9.662, 10458.817, 378.618, 52842.294 24/05/08,10:25:25,02,06,1, 11.9,1,1, 9.662, 10458.714, 378.679, 52840.960 24/05/08,10:25:25,03,06,1, 11.9,1,1, 9.662, 10458.360, 378.392, 52841.929 24/05/08,10:25:25,04,06,1, 11.9,1,1, 9.662, 10459.400, 378.627, 52842.159 24/05/08,10:25:25,05,06,1, 11.9,1,1, 9.662, 10458.373, 378.383, 52840.642 24/05/08,10:25:25,06,06,1, 11.9,1,1, 9.662, 10458.452, 378.319, 52842.132 24/05/08,10:25:25,07,06,1, 11.9,1,1, 9.662, 10458.799, 378.615, 52841.022 24/05/08,10:25:25,08,06,1, 11.9,1,1, 9.662, 10457.863, 378.429, 52840.755 24/05/08,10:25:25,09,06,1, 11.9,1,1, 9.662, 10458.797, 378.605, 52842.349 24/05/08,10:25:25,10,06,1, 11.9,1,1, 9.662, 10458.728, 378.745, 52840.929 24/05/08,10:25:25,11,06,1, 11.9,1,1, 9.662, 10458.209, 378.465, 52841.915 24/05/08,10:25:25,12,06,1, 11.9,1,1, 9.662, 10459.347, 378.638, 52842.184 24/05/08,10:25:25,13,06,1, 11.9,1,1, 9.662, 10458.312, 378.445, 52840.665 24/05/08,10:25:25,14,06,1, 11.9,1,1, 9.662, 10458.333, 378.346, 52842.115 24/05/08,10:25:25,15,06,1, 11.9,1,1, 9.662, 10458.837, 378.626, 52841.028 24/05/08,10:25:25,16,06,1, 11.9,1,1, 9.662, 10457.842, 378.469, 52840.868 24/05/08,10:25:25,17,06,1, 11.9,1,1, 9.662, 10458.756, 378.555, 52842.268 24/05/08,10:25:25,18,06,1, 11.9,1,1, 9.662, 10458.722, 378.733, 52840.955 24/05/08,10:25:25,19,06,1, 11.9,1,1, 9.662, 10458.271, 378.460, 52841.926 24/05/08,10:25:26,00,06,1, 11.9,1,1, 9.659, 10458.267, 378.460, 52841.926 24/05/08,10:25:26,01,06,1, 11.9,1,1, 9.659, 10458.477, 378.727, 52842.328 24/05/08,10:25:26,02,06,1, 11.9,1,1, 9.659, 10458.560, 378.892, 52841.046 24/05/08,10:25:26,03,06,1, 11.9,1,1, 9.659, 10458.030, 378.624, 52841.871 24/05/08,10:25:26,04,06,1, 11.9,1,1, 9.659, 10459.128, 378.805, 52842.383 24/05/08,10:25:26,05,06,1, 11.9,1,1, 9.659, 10458.283, 378.693, 52840.782 24/05/08,10:25:26,06,06,1, 11.9,1,1, 9.659, 10458.269, 378.487, 52842.221 24/05/08,10:25:26,07,06,1, 11.9,1,1, 9.659, 10458.767, 378.758, 52841.241 24/05/08,10:25:26,08,06,1, 11.9,1,1, 9.659, 10457.644, 378.561, 52840.679 24/05/08,10:25:26,09,06,1, 11.9,1,1, 9.659, 10458.408, 378.753, 52842.337 24/05/08,10:25:26,10,06,1, 11.9,1,1, 9.659, 10458.524, 378.939, 52840.985 24/05/08,10:25:26,11,06,1, 11.9,1,1, 9.659, 10457.945, 378.655, 52841.771 24/05/08,10:25:26,12,06,1, 11.9,1,1, 9.659, 10459.130, 378.785, 52842.402 24/05/08,10:25:26,13,06,1, 11.9,1,1, 9.659, 10458.364, 378.730, 52840.918 24/05/08,10:25:26,14,06,1, 11.9,1,1, 9.659, 10458.167, 378.436, 52842.071 24/05/08,10:25:26,15,06,1, 11.9,1,1, 9.659, 10458.756, 378.822, 52841.396 24/05/08,10:25:26,16,06,1, 11.9,1,1, 9.659, 10457.572, 378.621, 52840.819 24/05/08,10:25:26,17,06,1, 11.9,1,1, 9.659, 10458.434, 378.732, 52842.329 24/05/08,10:25:26,18,06,1, 11.9,1,1, 9.659, 10458.494, 379.014, 52841.110 24/05/08,10:25:26,19,06,1, 11.9,1,1, 9.659, 10457.941, 378.719, 52841.860 24/05/08,10:25:27,00,06,1, 11.9,1,1, 9.661, 10457.941, 378.719, 52841.860 24/05/08,10:25:27,01,06,1, 11.9,1,1, 9.661, 10458.055, 378.780, 52841.729 24/05/08,10:25:27,02,06,1, 11.9,1,1, 9.661, 10458.215, 379.229, 52841.416 24/05/08,10:25:27,03,06,1, 11.9,1,1, 9.661, 10457.932, 378.822, 52841.769 24/05/08,10:25:27,04,06,1, 11.9,1,1, 9.661, 10458.554, 378.968, 52842.098 24/05/08,10:25:27,05,06,1, 11.9,1,1, 9.661, 10458.346, 379.074, 52841.566 24/05/08,10:25:27,06,06,1, 11.9,1,1, 9.661, 10458.123, 378.679, 52841.952 24/05/08,10:25:27,07,06,1, 11.9,1,1, 9.661, 10458.419, 378.942, 52841.523 24/05/08,10:25:27,08,06,1, 11.9,1,1, 9.661, 10457.825, 378.878, 52841.256 24/05/08,10:25:27,09,06,1, 11.9,1,1, 9.661, 10458.007, 378.752, 52841.834 24/05/08,10:25:27,10,06,1, 11.9,1,1, 9.661, 10458.244, 379.187, 52841.508 24/05/08,10:25:27,11,06,1, 11.9,1,1, 9.661, 10457.867, 378.882, 52841.800 24/05/08,10:25:27,12,06,1, 11.9,1,1, 9.661, 10458.558, 378.985, 52842.204 24/05/08,10:25:27,13,06,1, 11.9,1,1, 9.661, 10458.344, 379.097, 52841.648 24/05/08,10:25:27,14,06,1, 11.9,1,1, 9.661, 10458.112, 378.615, 52841.999 24/05/08,10:25:27,15,06,1, 11.9,1,1, 9.661, 10458.412, 379.017, 52841.587 24/05/08,10:25:27,16,06,1, 11.9,1,1, 9.661, 10457.736, 378.869, 52841.062 24/05/08,10:25:27,17,06,1, 11.9,1,1, 9.661, 10458.009, 378.738, 52841.698 24/05/08,10:25:27,18,06,1, 11.9,1,1, 9.661, 10458.193, 379.275, 52841.494 24/05/08,10:25:27,19,06,1, 11.9,1,1, 9.661, 10457.894, 378.864, 52841.687 24/05/08,10:25:28,00,06,1, 11.8,1,1, 9.659, 10457.891, 378.864, 52841.687 24/05/08,10:25:28,01,06,1, 11.8,1,1, 9.659, 10457.857, 378.858, 52841.844 24/05/08,10:25:28,02,06,1, 11.8,1,1, 9.659, 10458.046, 379.348, 52841.358 24/05/08,10:25:28,03,06,1, 11.8,1,1, 9.659, 10457.676, 379.083, 52841.632 24/05/08,10:25:28,04,06,1, 11.8,1,1, 9.659, 10458.326, 379.188, 52842.076 24/05/08,10:25:28,05,06,1, 11.8,1,1, 9.659, 10458.294, 379.356, 52841.643 24/05/08,10:25:28,06,06,1, 11.8,1,1, 9.659, 10458.022, 378.878, 52842.051 24/05/08,10:25:28,07,06,1, 11.8,1,1, 9.659, 10458.366, 379.201, 52841.826 24/05/08,10:25:28,08,06,1, 11.8,1,1, 9.659, 10457.738, 379.119, 52841.344 24/05/08,10:25:28,09,06,1, 11.8,1,1, 9.659, 10457.801, 378.868, 52841.856 24/05/08,10:25:28,10,06,1, 11.8,1,1, 9.659, 10458.023, 379.412, 52841.527 24/05/08,10:25:28,11,06,1, 11.8,1,1, 9.659, 10457.666, 379.108, 52841.586 24/05/08,10:25:28,12,06,1, 11.8,1,1, 9.659, 10458.297, 379.159, 52842.148 24/05/08,10:25:28,13,06,1, 11.8,1,1, 9.659, 10458.221, 379.429, 52841.740 24/05/08,10:25:28,14,06,1, 11.8,1,1, 9.659, 10457.949, 378.865, 52842.014 24/05/08,10:25:28,15,06,1, 11.8,1,1, 9.659, 10458.328, 379.272, 52841.780 24/05/08,10:25:28,16,06,1, 11.8,1,1, 9.659, 10457.750, 379.058, 52841.262 24/05/08,10:25:28,17,06,1, 11.8,1,1, 9.659, 10457.758, 378.843, 52841.734 24/05/08,10:25:28,18,06,1, 11.8,1,1, 9.659, 10458.015, 379.477, 52841.460 24/05/08,10:25:28,19,06,1, 11.8,1,1, 9.659, 10457.595, 379.107, 52841.656 24/05/08,10:25:29,00,06,1, 11.9,1,1, 9.662, 10457.591, 379.107, 52841.656 24/05/08,10:25:29,01,06,1, 11.9,1,1, 9.662, 10457.667, 379.082, 52841.763 24/05/08,10:25:29,02,06,1, 11.9,1,1, 9.662, 10457.946, 379.581, 52841.506 24/05/08,10:25:29,03,06,1, 11.9,1,1, 9.662, 10457.441, 379.267, 52841.708 24/05/08,10:25:29,04,06,1, 11.9,1,1, 9.662, 10458.037, 379.358, 52842.151 24/05/08,10:25:29,05,06,1, 11.9,1,1, 9.662, 10458.086, 379.677, 52841.781 24/05/08,10:25:29,06,06,1, 11.9,1,1, 9.662, 10457.834, 379.160, 52842.122 24/05/08,10:25:29,07,06,1, 11.9,1,1, 9.662, 10458.250, 379.449, 52841.991 24/05/08,10:25:29,08,06,1, 11.9,1,1, 9.662, 10457.710, 379.394, 52841.433 24/05/08,10:25:29,09,06,1, 11.9,1,1, 9.662, 10457.684, 379.054, 52841.819 24/05/08,10:25:29,10,06,1, 11.9,1,1, 9.662, 10457.913, 379.619, 52841.479 24/05/08,10:25:29,11,06,1, 11.9,1,1, 9.662, 10457.409, 379.312, 52841.549 24/05/08,10:25:29,12,06,1, 11.9,1,1, 9.662, 10457.975, 379.436, 52842.192 24/05/08,10:25:29,13,06,1, 11.9,1,1, 9.662, 10458.110, 379.743, 52841.769 24/05/08,10:25:29,14,06,1, 11.9,1,1, 9.662, 10457.840, 379.178, 52842.062 24/05/08,10:25:29,15,06,1, 11.9,1,1, 9.662, 10458.327, 379.443, 52842.005 24/05/08,10:25:29,16,06,1, 11.9,1,1, 9.662, 10457.717, 379.376, 52841.301 24/05/08,10:25:29,17,06,1, 11.9,1,1, 9.662, 10457.662, 379.083, 52841.749 24/05/08,10:25:29,18,06,1, 11.9,1,1, 9.662, 10457.937, 379.669, 52841.381 24/05/08,10:25:29,19,06,1, 11.9,1,1, 9.662, 10457.392, 379.290, 52841.376 24/05/08,10:25:30,00,06,1, 11.9,1,1, 9.663, 10457.391, 379.290, 52841.376 24/05/08,10:25:30,01,06,1, 11.9,1,1, 9.663, 10457.598, 379.271, 52841.922 24/05/08,10:25:30,02,06,1, 11.9,1,1, 9.663, 10457.839, 379.799, 52841.473 24/05/08,10:25:30,03,06,1, 11.9,1,1, 9.663, 10457.286, 379.499, 52841.480 24/05/08,10:25:30,04,06,1, 11.9,1,1, 9.663, 10457.852, 379.578, 52842.098 24/05/08,10:25:30,05,06,1, 11.9,1,1, 9.663, 10457.948, 379.980, 52841.854 24/05/08,10:25:30,06,06,1, 11.9,1,1, 9.663, 10457.728, 379.406, 52842.194 24/05/08,10:25:30,07,06,1, 11.9,1,1, 9.663, 10458.270, 379.717, 52842.181 24/05/08,10:25:30,08,06,1, 11.9,1,1, 9.663, 10457.746, 379.694, 52841.446 24/05/08,10:25:30,09,06,1, 11.9,1,1, 9.663, 10457.627, 379.276, 52841.843 24/05/08,10:25:30,10,06,1, 11.9,1,1, 9.663, 10457.875, 379.839, 52841.528 24/05/08,10:25:30,11,06,1, 11.9,1,1, 9.663, 10457.310, 379.522, 52841.481 24/05/08,10:25:30,12,06,1, 11.9,1,1, 9.663, 10457.811, 379.611, 52842.169 24/05/08,10:25:30,13,06,1, 11.9,1,1, 9.663, 10457.994, 380.039, 52841.785 24/05/08,10:25:30,14,06,1, 11.9,1,1, 9.663, 10457.679, 379.429, 52842.205 24/05/08,10:25:30,15,06,1, 11.9,1,1, 9.663, 10458.251, 379.779, 52842.185 24/05/08,10:25:30,16,06,1, 11.9,1,1, 9.663, 10457.719, 379.667, 52841.490 24/05/08,10:25:30,17,06,1, 11.9,1,1, 9.663, 10457.615, 379.291, 52841.966 24/05/08,10:25:30,18,06,1, 11.9,1,1, 9.663, 10457.886, 379.873, 52841.544 24/05/08,10:25:30,19,06,1, 11.9,1,1, 9.663, 10457.201, 379.511, 52841.398 24/05/08,10:25:31,00,07,1, 11.9,1,1, 9.662, 10457.199, 379.511, 52841.398 24/05/08,10:25:31,01,07,1, 11.9,1,1, 9.662, 10457.652, 379.535, 52842.164 24/05/08,10:25:31,02,07,1, 11.9,1,1, 9.662, 10457.874, 380.033, 52841.726 24/05/08,10:25:31,03,07,1, 11.9,1,1, 9.662, 10457.242, 379.786, 52841.528 24/05/08,10:25:31,04,07,1, 11.9,1,1, 9.662, 10457.630, 379.798, 52842.142 24/05/08,10:25:31,05,07,1, 11.9,1,1, 9.662, 10457.836, 380.256, 52841.881 24/05/08,10:25:31,06,07,1, 11.9,1,1, 9.662, 10457.542, 379.835, 52842.680 24/05/08,10:25:31,07,07,1, 11.9,1,1, 9.662, 10458.381, 379.946, 52842.145 24/05/08,10:25:31,08,07,1, 11.9,1,1, 9.662, 10457.520, 379.951, 52841.310 24/05/08,10:25:31,09,07,1, 11.9,1,1, 9.662, 10457.868, 379.615, 52842.584 24/05/08,10:25:31,10,07,1, 11.9,1,1, 9.662, 10457.830, 379.982, 52841.126 24/05/08,10:25:31,11,07,1, 11.9,1,1, 9.662, 10457.058, 379.816, 52841.538 24/05/08,10:25:31,12,07,1, 11.9,1,1, 9.662, 10457.945, 379.859, 52842.275 24/05/08,10:25:31,13,07,1, 11.9,1,1, 9.662, 10457.635, 380.193, 52841.251 24/05/08,10:25:31,14,07,1, 11.9,1,1, 9.662, 10457.571, 379.761, 52842.553 24/05/08,10:25:31,15,07,1, 11.9,1,1, 9.662, 10458.398, 380.038, 52842.348 24/05/08,10:25:31,16,07,1, 11.9,1,1, 9.662, 10457.416, 379.924, 52841.460 24/05/08,10:25:31,17,07,1, 11.9,1,1, 9.662, 10457.816, 379.644, 52842.589 24/05/08,10:25:31,18,07,1, 11.9,1,1, 9.662, 10457.825, 379.980, 52841.143 24/05/08,10:25:31,19,07,1, 11.9,1,1, 9.662, 10457.015, 379.826, 52841.602 24/05/08,10:25:32,00,07,1, 11.9,1,1, 9.663, 10457.015, 379.826, 52841.602 24/05/08,10:25:32,01,07,1, 11.9,1,1, 9.663, 10457.561, 379.799, 52842.092 24/05/08,10:25:32,02,07,1, 11.9,1,1, 9.663, 10457.874, 380.294, 52841.818 24/05/08,10:25:32,03,07,1, 11.9,1,1, 9.663, 10457.169, 380.045, 52841.439 24/05/08,10:25:32,04,07,1, 11.9,1,1, 9.663, 10457.474, 379.932, 52841.959 24/05/08,10:25:32,05,07,1, 11.9,1,1, 9.663, 10457.750, 380.484, 52841.682 24/05/08,10:25:32,06,07,1, 11.9,1,1, 9.663, 10457.447, 380.046, 52842.058 24/05/08,10:25:32,07,07,1, 11.9,1,1, 9.663, 10458.121, 380.278, 52842.500 24/05/08,10:25:32,08,07,1, 11.9,1,1, 9.663, 10457.818, 380.292, 52841.899 24/05/08,10:25:32,09,07,1, 11.9,1,1, 9.663, 10457.521, 379.783, 52842.061 24/05/08,10:25:32,10,07,1, 11.9,1,1, 9.663, 10457.909, 380.319, 52841.784 24/05/08,10:25:32,11,07,1, 11.9,1,1, 9.663, 10457.191, 380.045, 52841.429 24/05/08,10:25:32,12,07,1, 11.9,1,1, 9.663, 10457.542, 380.070, 52842.174 24/05/08,10:25:32,13,07,1, 11.9,1,1, 9.663, 10457.685, 380.533, 52841.857 24/05/08,10:25:32,14,07,1, 11.9,1,1, 9.663, 10457.395, 380.089, 52842.157 24/05/08,10:25:32,15,07,1, 11.9,1,1, 9.663, 10458.063, 380.332, 52842.542 24/05/08,10:25:32,16,07,1, 11.9,1,1, 9.663, 10457.794, 380.286, 52841.882 24/05/08,10:25:32,17,07,1, 11.9,1,1, 9.663, 10457.557, 379.865, 52842.267 24/05/08,10:25:32,18,07,1, 11.9,1,1, 9.663, 10457.882, 380.322, 52841.897 24/05/08,10:25:32,19,07,1, 11.9,1,1, 9.663, 10457.184, 380.064, 52841.377 24/05/08,10:25:33,00,06,1, 11.9,1,1, 9.666, 10457.182, 380.064, 52841.377 24/05/08,10:25:33,01,06,1, 11.9,1,1, 9.666, 10457.599, 380.056, 52842.250 24/05/08,10:25:33,02,06,1, 11.9,1,1, 9.666, 10457.918, 380.534, 52841.933 24/05/08,10:25:33,03,06,1, 11.9,1,1, 9.666, 10457.258, 380.318, 52841.484 24/05/08,10:25:33,04,06,1, 11.9,1,1, 9.666, 10457.462, 380.195, 52842.071 24/05/08,10:25:33,05,06,1, 11.9,1,1, 9.666, 10457.741, 380.801, 52841.803 24/05/08,10:25:33,06,06,1, 11.9,1,1, 9.666, 10457.337, 380.295, 52842.073 24/05/08,10:25:33,07,06,1, 11.9,1,1, 9.666, 10457.986, 380.568, 52842.513 24/05/08,10:25:33,08,06,1, 11.9,1,1, 9.666, 10457.854, 380.670, 52841.890 24/05/08,10:25:33,09,06,1, 11.9,1,1, 9.666, 10457.636, 380.103, 52842.223 24/05/08,10:25:33,10,06,1, 11.9,1,1, 9.666, 10457.946, 380.596, 52842.001 24/05/08,10:25:33,11,06,1, 11.9,1,1, 9.666, 10457.280, 380.322, 52841.420 24/05/08,10:25:33,12,06,1, 11.9,1,1, 9.666, 10457.498, 380.268, 52842.188 24/05/08,10:25:33,13,06,1, 11.9,1,1, 9.666, 10457.706, 380.797, 52841.809 24/05/08,10:25:33,14,06,1, 11.9,1,1, 9.666, 10457.280, 380.325, 52842.021 24/05/08,10:25:33,15,06,1, 11.9,1,1, 9.666, 10457.983, 380.581, 52842.546 24/05/08,10:25:33,16,06,1, 11.9,1,1, 9.666, 10457.867, 380.700, 52841.934 24/05/08,10:25:33,17,06,1, 11.9,1,1, 9.666, 10457.602, 380.208, 52842.368 24/05/08,10:25:33,18,06,1, 11.9,1,1, 9.666, 10457.950, 380.631, 52842.059 24/05/08,10:25:33,19,06,1, 11.9,1,1, 9.666, 10457.293, 380.360, 52841.533 24/05/08,10:25:34,00,06,1, 11.9,1,1, 9.663, 10457.290, 380.360, 52841.533 24/05/08,10:25:34,01,06,1, 11.9,1,1, 9.663, 10457.612, 380.402, 52842.351 24/05/08,10:25:34,02,06,1, 11.9,1,1, 9.663, 10458.077, 380.849, 52842.028 24/05/08,10:25:34,03,06,1, 11.9,1,1, 9.663, 10457.414, 380.659, 52841.569 24/05/08,10:25:34,04,06,1, 11.9,1,1, 9.663, 10457.411, 380.477, 52842.110 24/05/08,10:25:34,05,06,1, 11.9,1,1, 9.663, 10457.684, 381.031, 52841.664 24/05/08,10:25:34,06,06,1, 11.9,1,1, 9.663, 10457.277, 380.612, 52841.986 24/05/08,10:25:34,07,06,1, 11.9,1,1, 9.663, 10457.891, 380.871, 52842.588 24/05/08,10:25:34,08,06,1, 11.9,1,1, 9.663, 10457.891, 380.976, 52842.063 24/05/08,10:25:34,09,06,1, 11.9,1,1, 9.663, 10457.589, 380.500, 52842.500 24/05/08,10:25:34,10,06,1, 11.9,1,1, 9.663, 10458.037, 380.899, 52842.250 24/05/08,10:25:34,11,06,1, 11.9,1,1, 9.663, 10457.396, 380.636, 52841.603 24/05/08,10:25:34,12,06,1, 11.9,1,1, 9.663, 10457.496, 380.527, 52842.216 24/05/08,10:25:34,13,06,1, 11.9,1,1, 9.663, 10457.662, 381.052, 52841.804 24/05/08,10:25:34,14,06,1, 11.9,1,1, 9.663, 10457.240, 380.670, 52841.984 24/05/08,10:25:34,15,06,1, 11.9,1,1, 9.663, 10457.913, 380.870, 52842.566 24/05/08,10:25:34,16,06,1, 11.9,1,1, 9.663, 10457.868, 380.964, 52842.045 24/05/08,10:25:34,17,06,1, 11.9,1,1, 9.663, 10457.656, 380.533, 52842.575 24/05/08,10:25:34,18,06,1, 11.9,1,1, 9.663, 10457.999, 380.876, 52842.198 24/05/08,10:25:34,19,06,1, 11.9,1,1, 9.663, 10457.451, 380.683, 52841.622 24/05/08,10:25:35,00,06,1, 11.9,1,1, 9.661, 10457.449, 380.683, 52841.622 24/05/08,10:25:35,01,06,1, 11.9,1,1, 9.661, 10457.824, 380.697, 52842.376 24/05/08,10:25:35,02,06,1, 11.9,1,1, 9.661, 10457.846, 381.088, 52842.176 24/05/08,10:25:35,03,06,1, 11.9,1,1, 9.661, 10457.768, 381.007, 52842.352 24/05/08,10:25:35,04,06,1, 11.9,1,1, 9.661, 10457.489, 380.705, 52841.719 24/05/08,10:25:35,05,06,1, 11.9,1,1, 9.661, 10457.526, 381.301, 52841.899 24/05/08,10:25:35,06,06,1, 11.9,1,1, 9.661, 10457.550, 380.930, 52842.252 24/05/08,10:25:35,07,06,1, 11.9,1,1, 9.661, 10457.582, 381.026, 52842.033 24/05/08,10:25:35,08,06,1, 11.9,1,1, 9.661, 10457.930, 381.406, 52842.630 24/05/08,10:25:35,09,06,1, 11.9,1,1, 9.661, 10457.863, 380.815, 52842.326 24/05/08,10:25:35,10,06,1, 11.9,1,1, 9.661, 10457.828, 381.118, 52842.060 24/05/08,10:25:35,11,06,1, 11.9,1,1, 9.661, 10457.825, 381.027, 52842.319 24/05/08,10:25:35,12,06,1, 11.9,1,1, 9.661, 10457.455, 380.747, 52841.793 24/05/08,10:25:35,13,06,1, 11.9,1,1, 9.661, 10457.514, 381.303, 52842.007 24/05/08,10:25:35,14,06,1, 11.9,1,1, 9.661, 10457.587, 380.996, 52842.277 24/05/08,10:25:35,15,06,1, 11.9,1,1, 9.661, 10457.610, 381.084, 52842.075 24/05/08,10:25:35,16,06,1, 11.9,1,1, 9.661, 10457.930, 381.396, 52842.648 24/05/08,10:25:35,17,06,1, 11.9,1,1, 9.661, 10457.902, 380.870, 52842.326 24/05/08,10:25:35,18,06,1, 11.9,1,1, 9.661, 10457.851, 381.169, 52842.122 24/05/08,10:25:35,19,06,1, 11.9,1,1, 9.661, 10457.817, 381.135, 52842.337 24/05/08,10:25:36,00,06,1, 11.9,1,1, 9.659, 10457.816, 381.135, 52842.337 24/05/08,10:25:36,01,06,1, 11.9,1,1, 9.659, 10457.954, 381.124, 52842.472 24/05/08,10:25:36,02,06,1, 11.9,1,1, 9.659, 10457.883, 381.386, 52842.260 24/05/08,10:25:36,03,06,1, 11.9,1,1, 9.659, 10457.916, 381.377, 52842.453 24/05/08,10:25:36,04,06,1, 11.9,1,1, 9.659, 10457.608, 380.971, 52841.914 24/05/08,10:25:36,05,06,1, 11.9,1,1, 9.659, 10457.558, 381.491, 52841.864 24/05/08,10:25:36,06,06,1, 11.9,1,1, 9.659, 10457.604, 381.260, 52842.188 24/05/08,10:25:36,07,06,1, 11.9,1,1, 9.659, 10457.549, 381.286, 52842.057 24/05/08,10:25:36,08,06,1, 11.9,1,1, 9.659, 10457.914, 381.692, 52842.587 24/05/08,10:25:36,09,06,1, 11.9,1,1, 9.659, 10457.894, 381.188, 52842.410 24/05/08,10:25:36,10,06,1, 11.9,1,1, 9.659, 10457.935, 381.429, 52842.130 24/05/08,10:25:36,11,06,1, 11.9,1,1, 9.659, 10457.947, 381.453, 52842.511 24/05/08,10:25:36,12,06,1, 11.9,1,1, 9.659, 10457.579, 381.035, 52841.837 24/05/08,10:25:36,13,06,1, 11.9,1,1, 9.659, 10457.581, 381.537, 52841.828 24/05/08,10:25:36,14,06,1, 11.9,1,1, 9.659, 10457.606, 381.393, 52842.218 24/05/08,10:25:36,15,06,1, 11.9,1,1, 9.659, 10457.544, 381.321, 52841.905 24/05/08,10:25:36,16,06,1, 11.9,1,1, 9.659, 10457.894, 381.741, 52842.407 24/05/08,10:25:36,17,06,1, 11.9,1,1, 9.659, 10457.930, 381.289, 52842.543 24/05/08,10:25:36,18,06,1, 11.9,1,1, 9.659, 10457.932, 381.387, 52842.278 24/05/08,10:25:36,19,06,1, 11.9,1,1, 9.659, 10457.978, 381.488, 52842.629 24/05/08,10:25:37,00,06,1, 11.9,1,1, 9.663, 10457.975, 381.488, 52842.629 24/05/08,10:25:37,01,06,1, 11.9,1,1, 9.663, 10457.952, 381.528, 52842.678 24/05/08,10:25:37,02,06,1, 11.9,1,1, 9.663, 10457.977, 381.685, 52842.278 24/05/08,10:25:37,03,06,1, 11.9,1,1, 9.663, 10458.060, 381.797, 52842.514 24/05/08,10:25:37,04,06,1, 11.9,1,1, 9.663, 10457.809, 381.322, 52842.034 24/05/08,10:25:37,05,06,1, 11.9,1,1, 9.663, 10457.708, 381.832, 52841.967 24/05/08,10:25:37,06,06,1, 11.9,1,1, 9.663, 10457.670, 381.638, 52842.205 24/05/08,10:25:37,07,06,1, 11.9,1,1, 9.663, 10457.593, 381.491, 52841.763 24/05/08,10:25:37,08,06,1, 11.9,1,1, 9.663, 10457.928, 382.034, 52842.571 24/05/08,10:25:37,09,06,1, 11.9,1,1, 9.663, 10457.978, 381.612, 52842.463 24/05/08,10:25:37,10,06,1, 11.9,1,1, 9.663, 10458.062, 381.723, 52842.098 24/05/08,10:25:37,11,06,1, 11.9,1,1, 9.663, 10458.136, 381.853, 52842.729 24/05/08,10:25:37,12,06,1, 11.9,1,1, 9.663, 10457.738, 381.331, 52842.074 24/05/08,10:25:37,13,06,1, 11.9,1,1, 9.663, 10457.729, 381.744, 52842.027 24/05/08,10:25:37,14,06,1, 11.9,1,1, 9.663, 10457.699, 381.682, 52842.347 24/05/08,10:25:37,15,06,1, 11.9,1,1, 9.663, 10457.574, 381.532, 52841.880 24/05/08,10:25:37,16,06,1, 11.9,1,1, 9.663, 10457.899, 382.150, 52842.604 24/05/08,10:25:37,17,06,1, 11.9,1,1, 9.663, 10457.967, 381.623, 52842.523 24/05/08,10:25:37,18,06,1, 11.9,1,1, 9.663, 10458.045, 381.741, 52842.251 24/05/08,10:25:37,19,06,1, 11.9,1,1, 9.663, 10458.128, 381.892, 52842.708 24/05/08,10:25:38,00,06,1, 12.0,1,1, 9.664, 10458.125, 381.892, 52842.708 24/05/08,10:25:38,01,06,1, 12.0,1,1, 9.664, 10457.748, 381.960, 52842.521 24/05/08,10:25:38,02,06,1, 12.0,1,1, 9.664, 10458.402, 382.081, 52842.700 24/05/08,10:25:38,03,06,1, 12.0,1,1, 9.664, 10458.101, 382.155, 52842.144 24/05/08,10:25:38,04,06,1, 12.0,1,1, 9.664, 10457.904, 381.726, 52842.490 24/05/08,10:25:38,05,06,1, 12.0,1,1, 9.664, 10458.180, 382.072, 52841.985 24/05/08,10:25:38,06,06,1, 12.0,1,1, 9.664, 10457.584, 381.982, 52841.863 24/05/08,10:25:38,07,06,1, 12.0,1,1, 9.664, 10457.754, 381.888, 52842.483 24/05/08,10:25:38,08,06,1, 12.0,1,1, 9.664, 10458.025, 382.328, 52842.153 24/05/08,10:25:38,09,06,1, 12.0,1,1, 9.664, 10457.764, 381.984, 52842.602 24/05/08,10:25:38,10,06,1, 12.0,1,1, 9.664, 10458.347, 382.043, 52842.750 24/05/08,10:25:38,11,06,1, 12.0,1,1, 9.664, 10458.169, 382.194, 52842.199 24/05/08,10:25:38,12,06,1, 12.0,1,1, 9.664, 10457.875, 381.684, 52842.591 24/05/08,10:25:38,13,06,1, 12.0,1,1, 9.664, 10458.210, 382.134, 52842.270 24/05/08,10:25:38,14,06,1, 12.0,1,1, 9.664, 10457.521, 381.968, 52841.869 24/05/08,10:25:38,15,06,1, 12.0,1,1, 9.664, 10457.778, 381.870, 52842.417 24/05/08,10:25:38,16,06,1, 12.0,1,1, 9.664, 10458.015, 382.395, 52842.157 24/05/08,10:25:38,17,06,1, 12.0,1,1, 9.664, 10457.715, 381.962, 52842.455 24/05/08,10:25:38,18,06,1, 12.0,1,1, 9.664, 10458.600, 382.134, 52843.412 24/05/08,10:25:38,19,06,1, 12.0,1,1, 9.664, 10457.595, 382.170, 52841.663 24/05/08,10:25:39,00,06,1, 11.9,1,1, 9.668, 10457.591, 382.170, 52841.663 24/05/08,10:25:39,01,06,1, 11.9,1,1, 9.668, 10457.666, 382.386, 52843.123 24/05/08,10:25:39,02,06,1, 11.9,1,1, 9.668, 10458.892, 382.339, 52842.909 24/05/08,10:25:39,03,06,1, 11.9,1,1, 9.668, 10457.835, 382.452, 52841.607 24/05/08,10:25:39,04,06,1, 11.9,1,1, 9.668, 10458.368, 382.159, 52843.683 24/05/08,10:25:39,05,06,1, 11.9,1,1, 9.668, 10458.492, 382.254, 52841.652 24/05/08,10:25:39,06,06,1, 11.9,1,1, 9.668, 10457.318, 382.315, 52841.918 24/05/08,10:25:39,07,06,1, 11.9,1,1, 9.668, 10458.428, 382.184, 52843.171 24/05/08,10:25:39,08,06,1, 11.9,1,1, 9.668, 10457.849, 382.502, 52841.158 24/05/08,10:25:39,09,06,1, 11.9,1,1, 9.668, 10457.593, 382.406, 52843.067 24/05/08,10:25:39,10,06,1, 11.9,1,1, 9.668, 10458.896, 382.411, 52842.871 24/05/08,10:25:39,11,06,1, 11.9,1,1, 9.668, 10457.805, 382.476, 52841.605 24/05/08,10:25:39,12,06,1, 11.9,1,1, 9.668, 10458.362, 382.197, 52843.580 24/05/08,10:25:39,13,06,1, 11.9,1,1, 9.668, 10458.508, 382.354, 52841.618 24/05/08,10:25:39,14,06,1, 11.9,1,1, 9.668, 10457.378, 382.338, 52841.849 24/05/08,10:25:39,15,06,1, 11.9,1,1, 9.668, 10458.411, 382.233, 52843.144 24/05/08,10:25:39,16,06,1, 11.9,1,1, 9.668, 10457.900, 382.586, 52841.202 24/05/08,10:25:39,17,06,1, 11.9,1,1, 9.668, 10457.684, 382.386, 52842.990 24/05/08,10:25:39,18,06,1, 11.9,1,1, 9.668, 10458.930, 382.438, 52842.863 24/05/08,10:25:39,19,06,1, 11.9,1,1, 9.668, 10457.798, 382.560, 52841.594 24/05/08,10:25:40,00,06,1, 11.9,1,1, 9.664, 10457.791, 382.560, 52841.594 24/05/08,10:25:40,01,06,1, 11.9,1,1, 9.664, 10457.717, 382.713, 52843.012 24/05/08,10:25:40,02,06,1, 11.9,1,1, 9.664, 10458.928, 382.741, 52843.021 24/05/08,10:25:40,03,06,1, 11.9,1,1, 9.664, 10457.967, 382.885, 52841.526 24/05/08,10:25:40,04,06,1, 11.9,1,1, 9.664, 10458.458, 382.515, 52843.794 24/05/08,10:25:40,05,06,1, 11.9,1,1, 9.664, 10458.781, 382.693, 52842.047 24/05/08,10:25:40,06,06,1, 11.9,1,1, 9.664, 10457.531, 382.641, 52841.956 24/05/08,10:25:40,07,06,1, 11.9,1,1, 9.664, 10458.515, 382.567, 52843.434 24/05/08,10:25:40,08,06,1, 11.9,1,1, 9.664, 10458.029, 382.920, 52841.259 24/05/08,10:25:40,09,06,1, 11.9,1,1, 9.664, 10457.712, 382.709, 52842.870 24/05/08,10:25:40,10,06,1, 11.9,1,1, 9.664, 10458.956, 382.806, 52843.044 24/05/08,10:25:40,11,06,1, 11.9,1,1, 9.664, 10458.006, 382.927, 52841.622 24/05/08,10:25:40,12,06,1, 11.9,1,1, 9.664, 10458.463, 382.601, 52843.666 24/05/08,10:25:40,13,06,1, 11.9,1,1, 9.664, 10458.819, 382.748, 52842.002 24/05/08,10:25:40,14,06,1, 11.9,1,1, 9.664, 10457.570, 382.653, 52841.733 24/05/08,10:25:40,15,06,1, 11.9,1,1, 9.664, 10458.549, 382.584, 52843.284 24/05/08,10:25:40,16,06,1, 11.9,1,1, 9.664, 10458.052, 382.908, 52841.168 24/05/08,10:25:40,17,06,1, 11.9,1,1, 9.664, 10457.699, 382.723, 52842.966 24/05/08,10:25:40,18,06,1, 11.9,1,1, 9.664, 10458.919, 382.846, 52843.092 24/05/08,10:25:40,19,06,1, 11.9,1,1, 9.664, 10458.000, 382.957, 52841.558 24/05/08,10:25:41,00,06,1, 11.9,1,1, 9.667, 10458.000, 382.957, 52841.558 24/05/08,10:25:41,01,06,1, 11.9,1,1, 9.667, 10457.758, 382.988, 52842.796 24/05/08,10:25:41,02,06,1, 11.9,1,1, 9.667, 10459.015, 383.054, 52843.251 24/05/08,10:25:41,03,06,1, 11.9,1,1, 9.667, 10458.149, 383.264, 52841.684 24/05/08,10:25:41,04,06,1, 11.9,1,1, 9.667, 10458.498, 382.914, 52843.773 24/05/08,10:25:41,05,06,1, 11.9,1,1, 9.667, 10459.099, 383.091, 52842.285 24/05/08,10:25:41,06,06,1, 11.9,1,1, 9.667, 10457.811, 382.993, 52841.850 24/05/08,10:25:41,07,06,1, 11.9,1,1, 9.667, 10458.716, 382.844, 52843.422 24/05/08,10:25:41,08,06,1, 11.9,1,1, 9.667, 10458.262, 383.177, 52841.269 24/05/08,10:25:41,09,06,1, 11.9,1,1, 9.667, 10457.714, 383.012, 52842.710 24/05/08,10:25:41,10,06,1, 11.9,1,1, 9.667, 10459.007, 383.113, 52843.147 24/05/08,10:25:41,11,06,1, 11.9,1,1, 9.667, 10458.116, 383.227, 52841.650 24/05/08,10:25:41,12,06,1, 11.9,1,1, 9.667, 10458.523, 383.024, 52843.839 24/05/08,10:25:41,13,06,1, 11.9,1,1, 9.667, 10459.057, 383.112, 52842.335 24/05/08,10:25:41,14,06,1, 11.9,1,1, 9.667, 10457.790, 383.015, 52841.755 24/05/08,10:25:41,15,06,1, 11.9,1,1, 9.667, 10458.692, 382.944, 52843.438 24/05/08,10:25:41,16,06,1, 11.9,1,1, 9.667, 10458.347, 383.199, 52841.276 24/05/08,10:25:41,17,06,1, 11.9,1,1, 9.667, 10457.721, 383.080, 52842.738 24/05/08,10:25:41,18,06,1, 11.9,1,1, 9.667, 10459.099, 383.153, 52843.235 24/05/08,10:25:41,19,06,1, 11.9,1,1, 9.667, 10458.159, 383.318, 52841.551 24/05/08,10:25:42,00,06,1, 11.9,1,1, 9.664, 10458.158, 383.318, 52841.551 24/05/08,10:25:42,01,06,1, 11.9,1,1, 9.664, 10457.830, 383.326, 52842.593 24/05/08,10:25:42,02,06,1, 11.9,1,1, 9.664, 10459.104, 383.405, 52843.203 24/05/08,10:25:42,03,06,1, 11.9,1,1, 9.664, 10458.291, 383.627, 52841.576 24/05/08,10:25:42,04,06,1, 11.9,1,1, 9.664, 10458.566, 383.355, 52843.772 24/05/08,10:25:42,05,06,1, 11.9,1,1, 9.664, 10459.364, 383.449, 52842.668 24/05/08,10:25:42,06,06,1, 11.9,1,1, 9.664, 10458.102, 383.389, 52841.885 24/05/08,10:25:42,07,06,1, 11.9,1,1, 9.664, 10458.907, 383.202, 52843.627 24/05/08,10:25:42,08,06,1, 11.9,1,1, 9.664, 10458.557, 383.443, 52841.389 24/05/08,10:25:42,09,06,1, 11.9,1,1, 9.664, 10457.792, 383.308, 52842.493 24/05/08,10:25:42,10,06,1, 11.9,1,1, 9.664, 10459.099, 383.457, 52843.235 24/05/08,10:25:42,11,06,1, 11.9,1,1, 9.664, 10458.305, 383.617, 52841.550 24/05/08,10:25:42,12,06,1, 11.9,1,1, 9.664, 10458.589, 383.415, 52843.668 24/05/08,10:25:42,13,06,1, 11.9,1,1, 9.664, 10459.342, 383.576, 52842.619 24/05/08,10:25:42,14,06,1, 11.9,1,1, 9.664, 10458.115, 383.399, 52841.817 24/05/08,10:25:42,15,06,1, 11.9,1,1, 9.664, 10458.839, 383.259, 52843.595 24/05/08,10:25:42,16,06,1, 11.9,1,1, 9.664, 10458.628, 383.482, 52841.398 24/05/08,10:25:42,17,06,1, 11.9,1,1, 9.664, 10457.797, 383.401, 52842.479 24/05/08,10:25:42,18,06,1, 11.9,1,1, 9.664, 10459.090, 383.514, 52843.251 24/05/08,10:25:42,19,06,1, 11.9,1,1, 9.664, 10458.292, 383.616, 52841.578 24/05/08,10:25:43,00,06,1, 11.9,1,1, 9.667, 10458.292, 383.616, 52841.578 24/05/08,10:25:43,01,06,1, 11.9,1,1, 9.667, 10457.949, 383.680, 52842.384 24/05/08,10:25:43,02,06,1, 11.9,1,1, 9.667, 10459.156, 383.719, 52843.295 24/05/08,10:25:43,03,06,1, 11.9,1,1, 9.667, 10458.540, 383.972, 52841.537 24/05/08,10:25:43,04,06,1, 11.9,1,1, 9.667, 10458.577, 383.753, 52843.629 24/05/08,10:25:43,05,06,1, 11.9,1,1, 9.667, 10459.586, 383.855, 52842.878 24/05/08,10:25:43,06,06,1, 11.9,1,1, 9.667, 10458.393, 383.762, 52841.907 24/05/08,10:25:43,07,06,1, 11.9,1,1, 9.667, 10459.057, 383.605, 52843.837 24/05/08,10:25:43,08,06,1, 11.9,1,1, 9.667, 10458.900, 383.740, 52841.591 24/05/08,10:25:43,09,06,1, 11.9,1,1, 9.667, 10458.004, 383.741, 52842.337 24/05/08,10:25:43,10,06,1, 11.9,1,1, 9.667, 10459.164, 383.767, 52843.410 24/05/08,10:25:43,11,06,1, 11.9,1,1, 9.667, 10458.476, 383.974, 52841.495 24/05/08,10:25:43,12,06,1, 11.9,1,1, 9.667, 10458.626, 383.826, 52843.755 24/05/08,10:25:43,13,06,1, 11.9,1,1, 9.667, 10459.530, 383.905, 52842.894 24/05/08,10:25:43,14,06,1, 11.9,1,1, 9.667, 10458.340, 383.785, 52841.861 24/05/08,10:25:43,15,06,1, 11.9,1,1, 9.667, 10459.086, 383.641, 52843.896 24/05/08,10:25:43,16,06,1, 11.9,1,1, 9.667, 10458.968, 383.765, 52841.549 24/05/08,10:25:43,17,06,1, 11.9,1,1, 9.667, 10457.942, 383.778, 52842.431 24/05/08,10:25:43,18,06,1, 11.9,1,1, 9.667, 10459.194, 383.836, 52843.406 24/05/08,10:25:43,19,06,1, 11.9,1,1, 9.667, 10458.449, 383.946, 52841.347 24/05/08,10:25:44,00,06,1, 11.9,1,1, 9.663, 10458.442, 383.946, 52841.347 24/05/08,10:25:44,01,06,1, 11.9,1,1, 9.663, 10458.090, 384.009, 52842.262 24/05/08,10:25:44,02,06,1, 11.9,1,1, 9.663, 10459.354, 384.083, 52843.633 24/05/08,10:25:44,03,06,1, 11.9,1,1, 9.663, 10458.592, 384.203, 52841.345 24/05/08,10:25:44,04,06,1, 11.9,1,1, 9.663, 10458.611, 384.190, 52843.672 24/05/08,10:25:44,05,06,1, 11.9,1,1, 9.663, 10459.784, 384.185, 52843.029 24/05/08,10:25:44,06,06,1, 11.9,1,1, 9.663, 10458.541, 384.145, 52841.873 24/05/08,10:25:44,07,06,1, 11.9,1,1, 9.663, 10459.200, 384.048, 52844.062 24/05/08,10:25:44,08,06,1, 11.9,1,1, 9.663, 10459.252, 384.061, 52841.638 24/05/08,10:25:44,09,06,1, 11.9,1,1, 9.663, 10458.088, 384.072, 52842.326 24/05/08,10:25:44,10,06,1, 11.9,1,1, 9.663, 10459.371, 384.107, 52843.624 24/05/08,10:25:44,11,06,1, 11.9,1,1, 9.663, 10458.583, 384.256, 52841.431 24/05/08,10:25:44,12,06,1, 11.9,1,1, 9.663, 10458.617, 384.237, 52843.776 24/05/08,10:25:44,13,06,1, 11.9,1,1, 9.663, 10459.778, 384.210, 52843.136 24/05/08,10:25:44,14,06,1, 11.9,1,1, 9.663, 10458.548, 384.209, 52841.758 24/05/08,10:25:44,15,06,1, 11.9,1,1, 9.663, 10459.341, 384.039, 52844.069 24/05/08,10:25:44,16,06,1, 11.9,1,1, 9.663, 10459.302, 384.086, 52841.789 24/05/08,10:25:44,17,06,1, 11.9,1,1, 9.663, 10458.105, 384.138, 52842.204 24/05/08,10:25:44,18,06,1, 11.9,1,1, 9.663, 10459.409, 384.066, 52843.496 24/05/08,10:25:44,19,06,1, 11.9,1,1, 9.663, 10458.687, 384.323, 52841.296 24/05/08,10:25:45,00,06,1, 12.0,1,1, 9.666, 10458.684, 384.323, 52841.296 24/05/08,10:25:45,01,06,1, 12.0,1,1, 9.666, 10458.275, 384.442, 52842.171 24/05/08,10:25:45,02,06,1, 12.0,1,1, 9.666, 10459.437, 384.385, 52843.596 24/05/08,10:25:45,03,06,1, 12.0,1,1, 9.666, 10458.835, 384.543, 52841.225 24/05/08,10:25:45,04,06,1, 12.0,1,1, 9.666, 10458.643, 384.620, 52843.513 24/05/08,10:25:45,05,06,1, 12.0,1,1, 9.666, 10459.907, 384.560, 52843.222 24/05/08,10:25:45,06,06,1, 12.0,1,1, 9.666, 10458.805, 384.636, 52841.882 24/05/08,10:25:45,07,06,1, 12.0,1,1, 9.666, 10459.397, 384.438, 52844.359 24/05/08,10:25:45,08,06,1, 12.0,1,1, 9.666, 10459.607, 384.453, 52842.030 24/05/08,10:25:45,09,06,1, 12.0,1,1, 9.666, 10458.381, 384.466, 52842.220 24/05/08,10:25:45,10,06,1, 12.0,1,1, 9.666, 10459.510, 384.376, 52843.690 24/05/08,10:25:45,11,06,1, 12.0,1,1, 9.666, 10458.825, 384.633, 52841.264 24/05/08,10:25:45,12,06,1, 12.0,1,1, 9.666, 10458.674, 384.706, 52843.474 24/05/08,10:25:45,13,06,1, 12.0,1,1, 9.666, 10459.899, 384.546, 52843.306 24/05/08,10:25:45,14,06,1, 12.0,1,1, 9.666, 10458.758, 384.753, 52841.912 24/05/08,10:25:45,15,06,1, 12.0,1,1, 9.666, 10459.422, 384.438, 52844.193 24/05/08,10:25:45,16,06,1, 12.0,1,1, 9.666, 10459.624, 384.441, 52842.019 24/05/08,10:25:45,17,06,1, 12.0,1,1, 9.666, 10458.395, 384.607, 52842.156 24/05/08,10:25:45,18,06,1, 12.0,1,1, 9.666, 10459.490, 384.409, 52843.596 24/05/08,10:25:45,19,06,1, 12.0,1,1, 9.666, 10458.865, 384.687, 52841.358 24/05/08,10:25:46,00,07,1, 12.0,1,1, 9.672, 10458.859, 384.687, 52841.358 24/05/08,10:25:46,01,07,1, 12.0,1,1, 9.672, 10458.552, 384.864, 52842.196 24/05/08,10:25:46,02,07,1, 12.0,1,1, 9.672, 10459.622, 384.729, 52843.789 24/05/08,10:25:46,03,07,1, 12.0,1,1, 9.672, 10459.041, 384.925, 52841.316 24/05/08,10:25:46,04,07,1, 12.0,1,1, 9.672, 10458.638, 384.955, 52843.264 24/05/08,10:25:46,05,07,1, 12.0,1,1, 9.672, 10460.021, 384.898, 52843.429 24/05/08,10:25:46,06,07,1, 12.0,1,1, 9.672, 10458.981, 385.105, 52841.818 24/05/08,10:25:46,07,07,1, 12.0,1,1, 9.672, 10459.477, 384.802, 52844.287 24/05/08,10:25:46,08,07,1, 12.0,1,1, 9.672, 10460.010, 384.841, 52842.433 24/05/08,10:25:46,09,07,1, 12.0,1,1, 9.672, 10458.578, 384.857, 52842.292 24/05/08,10:25:46,10,07,1, 12.0,1,1, 9.672, 10459.610, 384.697, 52843.742 24/05/08,10:25:46,11,07,1, 12.0,1,1, 9.672, 10459.040, 384.962, 52841.377 24/05/08,10:25:46,12,07,1, 12.0,1,1, 9.672, 10458.681, 384.954, 52843.153 24/05/08,10:25:46,13,07,1, 12.0,1,1, 9.672, 10460.073, 384.926, 52843.334 24/05/08,10:25:46,14,07,1, 12.0,1,1, 9.672, 10458.961, 385.134, 52841.767 24/05/08,10:25:46,15,07,1, 12.0,1,1, 9.672, 10459.507, 384.826, 52844.179 24/05/08,10:25:46,16,07,1, 12.0,1,1, 9.672, 10460.007, 384.921, 52842.346 24/05/08,10:25:46,17,07,1, 12.0,1,1, 9.672, 10458.641, 384.904, 52842.106 24/05/08,10:25:46,18,07,1, 12.0,1,1, 9.672, 10459.658, 384.740, 52843.732 24/05/08,10:25:46,19,07,1, 12.0,1,1, 9.672, 10459.158, 385.035, 52841.388 24/05/08,10:25:47,00,07,1, 11.8,1,1, 9.674, 10459.151, 385.035, 52841.388 24/05/08,10:25:47,01,07,1, 11.8,1,1, 9.674, 10458.836, 385.192, 52842.248 24/05/08,10:25:47,02,07,1, 11.8,1,1, 9.674, 10459.807, 385.058, 52844.035 24/05/08,10:25:47,03,07,1, 11.8,1,1, 9.674, 10459.369, 385.305, 52841.533 24/05/08,10:25:47,04,07,1, 11.8,1,1, 9.674, 10458.632, 385.227, 52843.067 24/05/08,10:25:47,05,07,1, 11.8,1,1, 9.674, 10460.109, 385.260, 52843.578 24/05/08,10:25:47,06,07,1, 11.8,1,1, 9.674, 10459.156, 385.436, 52841.816 24/05/08,10:25:47,07,07,1, 11.8,1,1, 9.674, 10459.542, 385.167, 52844.258 24/05/08,10:25:47,08,07,1, 11.8,1,1, 9.674, 10460.247, 385.237, 52842.736 24/05/08,10:25:47,09,07,1, 11.8,1,1, 9.674, 10458.808, 385.221, 52842.216 24/05/08,10:25:47,10,07,1, 11.8,1,1, 9.674, 10459.817, 385.032, 52843.982 24/05/08,10:25:47,11,07,1, 11.8,1,1, 9.674, 10459.414, 385.297, 52841.531 24/05/08,10:25:47,12,07,1, 11.8,1,1, 9.674, 10458.685, 385.191, 52843.024 24/05/08,10:25:47,13,07,1, 11.8,1,1, 9.674, 10460.069, 385.285, 52843.621 24/05/08,10:25:47,14,07,1, 11.8,1,1, 9.674, 10459.097, 385.437, 52841.756 24/05/08,10:25:47,15,07,1, 11.8,1,1, 9.674, 10459.581, 385.251, 52844.256 24/05/08,10:25:47,16,07,1, 11.8,1,1, 9.674, 10460.297, 385.279, 52842.811 24/05/08,10:25:47,17,07,1, 11.8,1,1, 9.674, 10458.860, 385.191, 52842.208 24/05/08,10:25:47,18,07,1, 11.8,1,1, 9.674, 10459.812, 385.115, 52844.011 24/05/08,10:25:47,19,07,1, 11.8,1,1, 9.674, 10459.416, 385.311, 52841.568 24/05/08,10:25:48,00,07,1, 11.9,1,1, 9.670, 10459.410, 385.311, 52841.568 24/05/08,10:25:48,01,07,1, 11.9,1,1, 9.670, 10459.104, 385.501, 52842.198 24/05/08,10:25:48,02,07,1, 11.9,1,1, 9.670, 10459.878, 385.395, 52844.028 24/05/08,10:25:48,03,07,1, 11.9,1,1, 9.670, 10459.594, 385.598, 52841.670 24/05/08,10:25:48,04,07,1, 11.9,1,1, 9.670, 10458.771, 385.461, 52842.772 24/05/08,10:25:48,05,07,1, 11.9,1,1, 9.670, 10460.133, 385.595, 52843.631 24/05/08,10:25:48,06,07,1, 11.9,1,1, 9.670, 10459.288, 385.705, 52841.800 24/05/08,10:25:48,07,07,1, 11.9,1,1, 9.670, 10459.545, 385.606, 52844.139 24/05/08,10:25:48,08,07,1, 11.9,1,1, 9.670, 10460.391, 385.623, 52842.986 24/05/08,10:25:48,09,07,1, 11.9,1,1, 9.670, 10459.090, 385.539, 52842.134 24/05/08,10:25:48,10,07,1, 11.9,1,1, 9.670, 10459.897, 385.422, 52844.016 24/05/08,10:25:48,11,07,1, 11.9,1,1, 9.670, 10459.641, 385.581, 52841.687 24/05/08,10:25:48,12,07,1, 11.9,1,1, 9.670, 10458.785, 385.547, 52842.755 24/05/08,10:25:48,13,07,1, 11.9,1,1, 9.670, 10460.131, 385.658, 52843.628 24/05/08,10:25:48,14,07,1, 11.9,1,1, 9.670, 10459.338, 385.702, 52841.780 24/05/08,10:25:48,15,07,1, 11.9,1,1, 9.670, 10459.604, 385.664, 52844.224 24/05/08,10:25:48,16,07,1, 11.9,1,1, 9.670, 10460.364, 385.683, 52843.038 24/05/08,10:25:48,17,07,1, 11.9,1,1, 9.670, 10459.145, 385.564, 52842.234 24/05/08,10:25:48,18,07,1, 11.9,1,1, 9.670, 10459.912, 385.466, 52844.128 24/05/08,10:25:48,19,07,1, 11.9,1,1, 9.670, 10459.694, 385.532, 52841.670 24/05/08,10:25:49,00,06,1, 11.9,1,1, 9.667, 10459.694, 385.532, 52841.670 24/05/08,10:25:49,01,06,1, 11.9,1,1, 9.667, 10459.318, 385.891, 52842.258 24/05/08,10:25:49,02,06,1, 11.9,1,1, 9.667, 10460.033, 385.765, 52844.249 24/05/08,10:25:49,03,06,1, 11.9,1,1, 9.667, 10459.961, 385.815, 52842.037 24/05/08,10:25:49,04,06,1, 11.9,1,1, 9.667, 10458.915, 385.821, 52842.707 24/05/08,10:25:49,05,06,1, 11.9,1,1, 9.667, 10460.096, 385.833, 52843.812 24/05/08,10:25:49,06,06,1, 11.9,1,1, 9.667, 10459.446, 385.992, 52841.780 24/05/08,10:25:49,07,06,1, 11.9,1,1, 9.667, 10459.518, 385.961, 52844.012 24/05/08,10:25:49,08,06,1, 11.9,1,1, 9.667, 10460.554, 385.932, 52843.276 24/05/08,10:25:49,09,06,1, 11.9,1,1, 9.667, 10459.420, 386.021, 52842.354 24/05/08,10:25:49,10,06,1, 11.9,1,1, 9.667, 10459.991, 385.754, 52844.200 24/05/08,10:25:49,11,06,1, 11.9,1,1, 9.667, 10459.985, 385.845, 52841.952 24/05/08,10:25:49,12,06,1, 11.9,1,1, 9.667, 10458.943, 385.923, 52842.679 24/05/08,10:25:49,13,06,1, 11.9,1,1, 9.667, 10460.110, 385.843, 52843.735 24/05/08,10:25:49,14,06,1, 11.9,1,1, 9.667, 10459.439, 386.125, 52841.750 24/05/08,10:25:49,15,06,1, 11.9,1,1, 9.667, 10459.523, 386.027, 52844.120 24/05/08,10:25:49,16,06,1, 11.9,1,1, 9.667, 10460.498, 385.877, 52843.399 24/05/08,10:25:49,17,06,1, 11.9,1,1, 9.667, 10459.375, 386.037, 52842.248 24/05/08,10:25:49,18,06,1, 11.9,1,1, 9.667, 10460.070, 385.781, 52844.229 24/05/08,10:25:49,19,06,1, 11.9,1,1, 9.667, 10460.082, 385.899, 52842.102 24/05/08,10:25:50,00,07,1, 11.9,1,1, 9.670, 10460.078, 385.899, 52842.102 24/05/08,10:25:50,01,07,1, 11.9,1,1, 9.670, 10459.446, 386.283, 52842.340 24/05/08,10:25:50,02,07,1, 11.9,1,1, 9.670, 10460.129, 386.031, 52844.489 24/05/08,10:25:50,03,07,1, 11.9,1,1, 9.670, 10460.294, 386.082, 52842.275 24/05/08,10:25:50,04,07,1, 11.9,1,1, 9.670, 10459.025, 386.169, 52842.692 24/05/08,10:25:50,05,07,1, 11.9,1,1, 9.670, 10460.167, 385.990, 52843.956 24/05/08,10:25:50,06,07,1, 11.9,1,1, 9.670, 10459.532, 386.373, 52841.806 24/05/08,10:25:50,07,07,1, 11.9,1,1, 9.670, 10459.439, 386.195, 52843.778 24/05/08,10:25:50,08,07,1, 11.9,1,1, 9.670, 10460.602, 386.251, 52843.505 24/05/08,10:25:50,09,07,1, 11.9,1,1, 9.670, 10459.592, 386.390, 52842.378 24/05/08,10:25:50,10,07,1, 11.9,1,1, 9.670, 10460.131, 386.084, 52844.535 24/05/08,10:25:50,11,07,1, 11.9,1,1, 9.670, 10460.275, 386.175, 52842.342 24/05/08,10:25:50,12,07,1, 11.9,1,1, 9.670, 10459.071, 386.138, 52842.632 24/05/08,10:25:50,13,07,1, 11.9,1,1, 9.670, 10460.190, 386.040, 52843.930 24/05/08,10:25:50,14,07,1, 11.9,1,1, 9.670, 10459.605, 386.394, 52841.779 24/05/08,10:25:50,15,07,1, 11.9,1,1, 9.670, 10459.391, 386.225, 52843.684 24/05/08,10:25:50,16,07,1, 11.9,1,1, 9.670, 10460.645, 386.285, 52843.625 24/05/08,10:25:50,17,07,1, 11.9,1,1, 9.670, 10459.536, 386.370, 52842.290 24/05/08,10:25:50,18,07,1, 11.9,1,1, 9.670, 10460.102, 386.085, 52844.343 24/05/08,10:25:50,19,07,1, 11.9,1,1, 9.670, 10460.341, 386.225, 52842.328 24/05/08,10:25:51,00,08,1, 11.9,1,1, 9.666, 10460.336, 386.225, 52842.328 24/05/08,10:25:51,01,08,1, 11.9,1,1, 9.666, 10459.604, 386.632, 52842.112 24/05/08,10:25:51,02,08,1, 11.9,1,1, 9.666, 10460.183, 386.367, 52844.471 24/05/08,10:25:51,03,08,1, 11.9,1,1, 9.666, 10460.536, 386.455, 52842.629 24/05/08,10:25:51,04,08,1, 11.9,1,1, 9.666, 10459.257, 386.367, 52842.526 24/05/08,10:25:51,05,08,1, 11.9,1,1, 9.666, 10460.274, 386.332, 52844.106 24/05/08,10:25:51,06,08,1, 11.9,1,1, 9.666, 10459.709, 386.568, 52841.786 24/05/08,10:25:51,07,08,1, 11.9,1,1, 9.666, 10459.375, 386.482, 52843.580 24/05/08,10:25:51,08,08,1, 11.9,1,1, 9.666, 10460.686, 386.569, 52843.756 24/05/08,10:25:51,09,08,1, 11.9,1,1, 9.666, 10459.633, 386.586, 52842.213 24/05/08,10:25:51,10,08,1, 11.9,1,1, 9.666, 10460.228, 386.419, 52844.573 24/05/08,10:25:51,11,08,1, 11.9,1,1, 9.666, 10460.550, 386.474, 52842.760 24/05/08,10:25:51,12,08,1, 11.9,1,1, 9.666, 10459.240, 386.440, 52842.558 24/05/08,10:25:51,13,08,1, 11.9,1,1, 9.666, 10460.253, 386.430, 52844.134 24/05/08,10:25:51,14,08,1, 11.9,1,1, 9.666, 10459.748, 386.566, 52841.769 24/05/08,10:25:51,15,08,1, 11.9,1,1, 9.666, 10459.380, 386.543, 52843.567 24/05/08,10:25:51,16,08,1, 11.9,1,1, 9.666, 10460.646, 386.583, 52843.773 24/05/08,10:25:51,17,08,1, 11.9,1,1, 9.666, 10459.663, 386.663, 52842.269 24/05/08,10:25:51,18,08,1, 11.9,1,1, 9.666, 10460.215, 386.499, 52844.578 24/05/08,10:25:51,19,08,1, 11.9,1,1, 9.666, 10460.578, 386.480, 52842.651 24/05/08,10:25:52,00,08,1, 11.9,1,1, 9.670, 10460.578, 386.480, 52842.651 24/05/08,10:25:52,01,08,1, 11.9,1,1, 9.670, 10459.702, 386.877, 52842.206 24/05/08,10:25:52,02,08,1, 11.9,1,1, 9.670, 10460.155, 386.740, 52844.572 24/05/08,10:25:52,03,08,1, 11.9,1,1, 9.670, 10460.748, 386.748, 52842.978 24/05/08,10:25:52,04,08,1, 11.9,1,1, 9.670, 10459.425, 386.701, 52842.449 24/05/08,10:25:52,05,08,1, 11.9,1,1, 9.670, 10460.370, 386.622, 52844.199 24/05/08,10:25:52,06,08,1, 11.9,1,1, 9.670, 10459.931, 386.729, 52841.782 24/05/08,10:25:52,07,08,1, 11.9,1,1, 9.670, 10459.329, 386.819, 52843.415 24/05/08,10:25:52,08,08,1, 11.9,1,1, 9.670, 10460.669, 386.754, 52843.850 24/05/08,10:25:52,09,08,1, 11.9,1,1, 9.670, 10459.711, 386.925, 52842.112 24/05/08,10:25:52,10,08,1, 11.9,1,1, 9.670, 10460.172, 386.784, 52844.513 24/05/08,10:25:52,11,08,1, 11.9,1,1, 9.670, 10460.784, 386.749, 52843.007 24/05/08,10:25:52,12,08,1, 11.9,1,1, 9.670, 10459.442, 386.786, 52842.558 24/05/08,10:25:52,13,08,1, 11.9,1,1, 9.670, 10460.317, 386.629, 52844.158 24/05/08,10:25:52,14,08,1, 11.9,1,1, 9.670, 10459.924, 386.776, 52841.759 24/05/08,10:25:52,15,08,1, 11.9,1,1, 9.670, 10459.294, 386.831, 52843.342 24/05/08,10:25:52,16,08,1, 11.9,1,1, 9.670, 10460.627, 386.771, 52843.852 24/05/08,10:25:52,17,08,1, 11.9,1,1, 9.670, 10459.778, 387.014, 52842.202 24/05/08,10:25:52,18,08,1, 11.9,1,1, 9.670, 10460.201, 386.787, 52844.616 24/05/08,10:25:52,19,08,1, 11.9,1,1, 9.670, 10460.738, 386.810, 52843.137 24/05/08,10:25:53,00,08,1, 12.0,1,1, 9.669, 10460.737, 386.810, 52843.137 24/05/08,10:25:53,01,08,1, 12.0,1,1, 9.669, 10459.830, 387.251, 52842.237 24/05/08,10:25:53,02,08,1, 12.0,1,1, 9.669, 10460.063, 387.051, 52844.588 24/05/08,10:25:53,03,08,1, 12.0,1,1, 9.669, 10460.876, 387.028, 52843.364 24/05/08,10:25:53,04,08,1, 12.0,1,1, 9.669, 10459.584, 387.059, 52842.569 24/05/08,10:25:53,05,08,1, 12.0,1,1, 9.669, 10460.387, 386.791, 52844.311 24/05/08,10:25:53,06,08,1, 12.0,1,1, 9.669, 10460.166, 387.004, 52841.967 24/05/08,10:25:53,07,08,1, 12.0,1,1, 9.669, 10459.319, 387.007, 52843.162 24/05/08,10:25:53,08,08,1, 12.0,1,1, 9.669, 10460.604, 387.014, 52844.044 24/05/08,10:25:53,09,08,1, 12.0,1,1, 9.669, 10459.809, 387.259, 52842.175 24/05/08,10:25:53,10,08,1, 12.0,1,1, 9.669, 10460.062, 386.991, 52844.423 24/05/08,10:25:53,11,08,1, 12.0,1,1, 9.669, 10460.939, 387.072, 52843.367 24/05/08,10:25:53,12,08,1, 12.0,1,1, 9.669, 10459.628, 387.084, 52842.603 24/05/08,10:25:53,13,08,1, 12.0,1,1, 9.669, 10460.414, 386.793, 52844.295 24/05/08,10:25:53,14,08,1, 12.0,1,1, 9.669, 10460.181, 387.070, 52842.126 24/05/08,10:25:53,15,08,1, 12.0,1,1, 9.669, 10459.337, 386.982, 52843.207 24/05/08,10:25:53,16,08,1, 12.0,1,1, 9.669, 10460.641, 387.024, 52844.037 24/05/08,10:25:53,17,08,1, 12.0,1,1, 9.669, 10459.853, 387.320, 52842.156 24/05/08,10:25:53,18,08,1, 12.0,1,1, 9.669, 10460.054, 387.045, 52844.436 24/05/08,10:25:53,19,08,1, 12.0,1,1, 9.669, 10460.967, 387.148, 52843.460 24/05/08,10:25:54,00,07,1, 11.9,1,1, 9.670, 10460.962, 387.148, 52843.460 24/05/08,10:25:54,01,07,1, 11.9,1,1, 9.670, 10459.847, 387.458, 52842.142 24/05/08,10:25:54,02,07,1, 11.9,1,1, 9.670, 10459.972, 387.276, 52844.362 24/05/08,10:25:54,03,07,1, 11.9,1,1, 9.670, 10461.047, 387.383, 52843.584 24/05/08,10:25:54,04,07,1, 11.9,1,1, 9.670, 10459.698, 387.334, 52842.470 24/05/08,10:25:54,05,07,1, 11.9,1,1, 9.670, 10460.584, 387.156, 52844.702 24/05/08,10:25:54,06,07,1, 11.9,1,1, 9.670, 10460.380, 387.276, 52842.338 24/05/08,10:25:54,07,07,1, 11.9,1,1, 9.670, 10459.355, 387.170, 52843.061 24/05/08,10:25:54,08,07,1, 11.9,1,1, 9.670, 10460.545, 387.268, 52844.097 24/05/08,10:25:54,09,07,1, 11.9,1,1, 9.670, 10459.861, 387.419, 52842.097 24/05/08,10:25:54,10,07,1, 11.9,1,1, 9.670, 10460.001, 387.371, 52844.383 24/05/08,10:25:54,11,07,1, 11.9,1,1, 9.670, 10461.021, 387.343, 52843.674 24/05/08,10:25:54,12,07,1, 11.9,1,1, 9.670, 10459.783, 387.291, 52842.603 24/05/08,10:25:54,13,07,1, 11.9,1,1, 9.670, 10460.511, 387.206, 52844.743 24/05/08,10:25:54,14,07,1, 11.9,1,1, 9.670, 10460.322, 387.235, 52842.251 24/05/08,10:25:54,15,07,1, 11.9,1,1, 9.670, 10459.314, 387.246, 52842.956 24/05/08,10:25:54,16,07,1, 11.9,1,1, 9.670, 10460.560, 387.302, 52844.115 24/05/08,10:25:54,17,07,1, 11.9,1,1, 9.670, 10459.826, 387.455, 52842.115 24/05/08,10:25:54,18,07,1, 11.9,1,1, 9.670, 10459.944, 387.412, 52844.491 24/05/08,10:25:54,19,07,1, 11.9,1,1, 9.670, 10460.971, 387.356, 52843.611 24/05/08,10:25:55,00,08,1, 11.9,1,1, 9.670, 10460.970, 387.356, 52843.611 24/05/08,10:25:55,01,08,1, 11.9,1,1, 9.670, 10459.850, 387.626, 52842.065 24/05/08,10:25:55,02,08,1, 11.9,1,1, 9.670, 10459.863, 387.585, 52844.215 24/05/08,10:25:55,03,08,1, 11.9,1,1, 9.670, 10461.030, 387.581, 52843.805 24/05/08,10:25:55,04,08,1, 11.9,1,1, 9.670, 10459.877, 387.627, 52842.583 24/05/08,10:25:55,05,08,1, 11.9,1,1, 9.670, 10460.569, 387.453, 52844.743 24/05/08,10:25:55,06,08,1, 11.9,1,1, 9.670, 10460.556, 387.446, 52842.490 24/05/08,10:25:55,07,08,1, 11.9,1,1, 9.670, 10459.429, 387.550, 52843.039 24/05/08,10:25:55,08,08,1, 11.9,1,1, 9.670, 10460.532, 387.415, 52844.223 24/05/08,10:25:55,09,08,1, 11.9,1,1, 9.670, 10459.917, 387.668, 52842.153 24/05/08,10:25:55,10,08,1, 11.9,1,1, 9.670, 10459.854, 387.613, 52844.252 24/05/08,10:25:55,11,08,1, 11.9,1,1, 9.670, 10461.031, 387.629, 52843.857 24/05/08,10:25:55,12,08,1, 11.9,1,1, 9.670, 10459.986, 387.720, 52842.693 24/05/08,10:25:55,13,08,1, 11.9,1,1, 9.670, 10460.513, 387.393, 52844.741 24/05/08,10:25:55,14,08,1, 11.9,1,1, 9.670, 10460.619, 387.512, 52842.634 24/05/08,10:25:55,15,08,1, 11.9,1,1, 9.670, 10459.429, 387.552, 52842.964 24/05/08,10:25:55,16,08,1, 11.9,1,1, 9.670, 10460.565, 387.430, 52844.187 24/05/08,10:25:55,17,08,1, 11.9,1,1, 9.670, 10459.945, 387.735, 52842.155 24/05/08,10:25:55,18,08,1, 11.9,1,1, 9.670, 10459.834, 387.630, 52844.124 24/05/08,10:25:55,19,08,1, 11.9,1,1, 9.670, 10461.025, 387.651, 52843.800 24/05/08,10:25:56,00,08,1, 11.9,1,1, 9.666, 10461.020, 387.651, 52843.800 24/05/08,10:25:56,01,08,1, 11.9,1,1, 9.666, 10460.266, 388.053, 52843.003 24/05/08,10:25:56,02,08,1, 11.9,1,1, 9.666, 10459.863, 387.715, 52843.430 24/05/08,10:25:56,03,08,1, 11.9,1,1, 9.666, 10460.569, 387.826, 52843.921 24/05/08,10:25:56,04,08,1, 11.9,1,1, 9.666, 10460.455, 388.014, 52843.395 24/05/08,10:25:56,05,08,1, 11.9,1,1, 9.666, 10460.250, 387.509, 52843.924 24/05/08,10:25:56,06,08,1, 11.9,1,1, 9.666, 10460.650, 387.864, 52843.510 24/05/08,10:25:56,07,08,1, 11.9,1,1, 9.666, 10459.876, 387.680, 52842.977 24/05/08,10:25:56,08,08,1, 11.9,1,1, 9.666, 10460.070, 387.604, 52843.579 24/05/08,10:25:56,09,08,1, 11.9,1,1, 9.666, 10460.255, 388.105, 52843.073 24/05/08,10:25:56,10,08,1, 11.9,1,1, 9.666, 10459.878, 387.675, 52843.501 24/05/08,10:25:56,11,08,1, 11.9,1,1, 9.666, 10460.572, 387.895, 52844.111 24/05/08,10:25:56,12,08,1, 11.9,1,1, 9.666, 10460.452, 388.033, 52843.468 24/05/08,10:25:56,13,08,1, 11.9,1,1, 9.666, 10460.288, 387.553, 52843.912 24/05/08,10:25:56,14,08,1, 11.9,1,1, 9.666, 10460.667, 387.884, 52843.520 24/05/08,10:25:56,15,08,1, 11.9,1,1, 9.666, 10459.932, 387.683, 52842.987 24/05/08,10:25:56,16,08,1, 11.9,1,1, 9.666, 10460.095, 387.607, 52843.609 24/05/08,10:25:56,17,08,1, 11.9,1,1, 9.666, 10460.206, 388.031, 52842.930 24/05/08,10:25:56,18,08,1, 11.9,1,1, 9.666, 10459.878, 387.731, 52843.527 24/05/08,10:25:56,19,08,1, 11.9,1,1, 9.666, 10460.583, 387.959, 52844.021 24/05/08,10:25:57,00,07,1, 11.9,1,1, 9.668, 10460.578, 387.959, 52844.021 24/05/08,10:25:57,01,07,1, 11.9,1,1, 9.668, 10460.232, 388.222, 52843.095 24/05/08,10:25:57,02,07,1, 11.9,1,1, 9.668, 10459.810, 387.946, 52843.513 24/05/08,10:25:57,03,07,1, 11.9,1,1, 9.668, 10460.493, 388.078, 52843.999 24/05/08,10:25:57,04,07,1, 11.9,1,1, 9.668, 10460.417, 388.250, 52843.363 24/05/08,10:25:57,05,07,1, 11.9,1,1, 9.668, 10460.307, 387.868, 52844.066 24/05/08,10:25:57,06,07,1, 11.9,1,1, 9.668, 10460.701, 388.059, 52843.676 24/05/08,10:25:57,07,07,1, 11.9,1,1, 9.668, 10460.123, 388.001, 52843.496 24/05/08,10:25:57,08,07,1, 11.9,1,1, 9.668, 10459.946, 387.754, 52843.458 24/05/08,10:25:57,09,07,1, 11.9,1,1, 9.668, 10460.384, 388.353, 52844.087 24/05/08,10:25:57,10,07,1, 11.9,1,1, 9.668, 10460.039, 387.868, 52843.028 24/05/08,10:25:57,11,07,1, 11.9,1,1, 9.668, 10460.062, 388.111, 52843.724 24/05/08,10:25:57,12,07,1, 11.9,1,1, 9.668, 10460.832, 388.426, 52844.306 24/05/08,10:25:57,13,07,1, 11.9,1,1, 9.668, 10459.950, 387.730, 52843.081 24/05/08,10:25:57,14,07,1, 11.9,1,1, 9.668, 10460.438, 388.286, 52844.240 24/05/08,10:25:57,15,07,1, 11.9,1,1, 9.668, 10460.579, 388.079, 52843.549 24/05/08,10:25:57,16,07,1, 11.9,1,1, 9.668, 10459.726, 387.727, 52843.227 24/05/08,10:25:57,17,07,1, 11.9,1,1, 9.668, 10460.501, 388.448, 52844.315 24/05/08,10:25:57,18,07,1, 11.9,1,1, 9.668, 10460.099, 387.877, 52843.042 24/05/08,10:25:57,19,07,1, 11.9,1,1, 9.668, 10460.015, 388.077, 52843.937 24/05/08,10:25:58,00,07,1, 11.9,1,1, 9.672, 10460.011, 388.077, 52843.937 24/05/08,10:25:58,01,07,1, 11.9,1,1, 9.672, 10460.793, 388.576, 52844.232 24/05/08,10:25:58,02,07,1, 11.9,1,1, 9.672, 10459.837, 388.061, 52842.895 24/05/08,10:25:58,03,07,1, 11.9,1,1, 9.672, 10460.149, 388.275, 52844.378 24/05/08,10:25:58,04,07,1, 11.9,1,1, 9.672, 10460.765, 388.560, 52843.880 24/05/08,10:25:58,05,07,1, 11.9,1,1, 9.672, 10459.813, 387.957, 52843.264 24/05/08,10:25:58,06,07,1, 11.9,1,1, 9.672, 10460.749, 388.536, 52844.672 24/05/08,10:25:58,07,07,1, 11.9,1,1, 9.672, 10460.418, 388.272, 52843.065 24/05/08,10:25:58,08,07,1, 11.9,1,1, 9.672, 10459.775, 388.016, 52843.612 24/05/08,10:25:58,09,07,1, 11.9,1,1, 9.672, 10460.729, 388.585, 52844.241 24/05/08,10:25:58,10,07,1, 11.9,1,1, 9.672, 10459.828, 388.043, 52842.806 24/05/08,10:25:58,11,07,1, 11.9,1,1, 9.672, 10460.176, 388.333, 52844.315 24/05/08,10:25:58,12,07,1, 11.9,1,1, 9.672, 10460.826, 388.592, 52843.825 24/05/08,10:25:58,13,07,1, 11.9,1,1, 9.672, 10459.845, 388.044, 52843.248 24/05/08,10:25:58,14,07,1, 11.9,1,1, 9.672, 10460.764, 388.519, 52844.766 24/05/08,10:25:58,15,07,1, 11.9,1,1, 9.672, 10460.395, 388.278, 52843.266 24/05/08,10:25:58,16,07,1, 11.9,1,1, 9.672, 10459.764, 388.019, 52843.709 24/05/08,10:25:58,17,07,1, 11.9,1,1, 9.672, 10460.751, 388.613, 52844.355 24/05/08,10:25:58,18,07,1, 11.9,1,1, 9.672, 10459.818, 388.107, 52842.966 24/05/08,10:25:58,19,07,1, 11.9,1,1, 9.672, 10460.150, 388.351, 52844.437 24/05/08,10:25:59,00,07,1, 11.9,1,1, 9.670, 10460.144, 388.351, 52844.437 24/05/08,10:25:59,01,07,1, 11.9,1,1, 9.670, 10460.757, 388.794, 52844.318 24/05/08,10:25:59,02,07,1, 11.9,1,1, 9.670, 10459.875, 388.317, 52842.970 24/05/08,10:25:59,03,07,1, 11.9,1,1, 9.670, 10460.119, 388.534, 52844.342 24/05/08,10:25:59,04,07,1, 11.9,1,1, 9.670, 10460.817, 388.831, 52844.032 24/05/08,10:25:59,05,07,1, 11.9,1,1, 9.670, 10459.816, 388.231, 52843.399 24/05/08,10:25:59,06,07,1, 11.9,1,1, 9.670, 10460.749, 388.780, 52844.772 24/05/08,10:25:59,07,07,1, 11.9,1,1, 9.670, 10460.491, 388.518, 52843.342 24/05/08,10:25:59,08,07,1, 11.9,1,1, 9.670, 10459.815, 388.215, 52843.738 24/05/08,10:25:59,09,07,1, 11.9,1,1, 9.670, 10460.774, 388.785, 52844.382 24/05/08,10:25:59,10,07,1, 11.9,1,1, 9.670, 10459.849, 388.335, 52842.844 24/05/08,10:25:59,11,07,1, 11.9,1,1, 9.670, 10460.145, 388.540, 52844.356 24/05/08,10:25:59,12,07,1, 11.9,1,1, 9.670, 10460.858, 388.856, 52844.090 24/05/08,10:25:59,13,07,1, 11.9,1,1, 9.670, 10459.812, 388.249, 52843.332 24/05/08,10:25:59,14,07,1, 11.9,1,1, 9.670, 10460.715, 388.730, 52844.816 24/05/08,10:25:59,15,07,1, 11.9,1,1, 9.670, 10460.545, 388.576, 52843.410 24/05/08,10:25:59,16,07,1, 11.9,1,1, 9.670, 10459.771, 388.234, 52843.768 24/05/08,10:25:59,17,07,1, 11.9,1,1, 9.670, 10460.776, 388.856, 52844.437 24/05/08,10:25:59,18,07,1, 11.9,1,1, 9.670, 10459.894, 388.353, 52842.945 24/05/08,10:25:59,19,07,1, 11.9,1,1, 9.670, 10460.105, 388.527, 52844.393 24/05/08,10:26:00,00,07,1, 11.9,1,1, 9.668, 10460.103, 388.527, 52844.393 24/05/08,10:26:00,01,07,1, 11.9,1,1, 9.668, 10460.808, 389.029, 52844.582 24/05/08,10:26:00,02,07,1, 11.9,1,1, 9.668, 10459.856, 388.487, 52842.856 24/05/08,10:26:00,03,07,1, 11.9,1,1, 9.668, 10459.962, 388.684, 52844.311 24/05/08,10:26:00,04,07,1, 11.9,1,1, 9.668, 10460.881, 389.074, 52844.155 24/05/08,10:26:00,05,07,1, 11.9,1,1, 9.668, 10459.764, 388.476, 52843.204 24/05/08,10:26:00,06,07,1, 11.9,1,1, 9.668, 10460.694, 388.992, 52845.035 24/05/08,10:26:00,07,07,1, 11.9,1,1, 9.668, 10460.535, 388.708, 52843.191 24/05/08,10:26:00,08,07,1, 11.9,1,1, 9.668, 10459.849, 388.434, 52843.984 24/05/08,10:26:00,09,07,1, 11.9,1,1, 9.668, 10460.732, 388.944, 52843.790 24/05/08,10:26:00,10,07,1, 11.9,1,1, 9.668, 10459.526, 388.533, 52842.917 24/05/08,10:26:00,11,07,1, 11.9,1,1, 9.668, 10460.466, 388.888, 52844.643 24/05/08,10:26:00,12,07,1, 11.9,1,1, 9.668, 10460.528, 388.997, 52843.256 24/05/08,10:26:00,13,07,1, 11.9,1,1, 9.668, 10459.989, 388.573, 52843.999 24/05/08,10:26:00,14,07,1, 11.9,1,1, 9.668, 10461.077, 388.929, 52844.615 24/05/08,10:26:00,15,07,1, 11.9,1,1, 9.668, 10460.092, 388.639, 52842.914 24/05/08,10:26:00,16,07,1, 11.9,1,1, 9.668, 10460.117, 388.536, 52844.312 24/05/08,10:26:00,17,07,1, 11.9,1,1, 9.668, 10460.566, 388.910, 52843.447 24/05/08,10:26:00,18,07,1, 11.9,1,1, 9.668, 10459.503, 388.576, 52842.985 24/05/08,10:26:00,19,07,1, 11.9,1,1, 9.668, 10460.498, 388.903, 52844.671 24/05/08,10:26:01,00,07,1, 11.9,1,1, 9.667, 10460.495, 388.903, 52844.671 24/05/08,10:26:01,01,07,1, 11.9,1,1, 9.667, 10460.618, 389.058, 52843.471 24/05/08,10:26:01,02,07,1, 11.9,1,1, 9.667, 10459.581, 388.814, 52843.209 24/05/08,10:26:01,03,07,1, 11.9,1,1, 9.667, 10460.492, 389.020, 52844.668 24/05/08,10:26:01,04,07,1, 11.9,1,1, 9.667, 10460.496, 389.186, 52843.299 24/05/08,10:26:01,05,07,1, 11.9,1,1, 9.667, 10460.072, 388.833, 52844.267 24/05/08,10:26:01,06,07,1, 11.9,1,1, 9.667, 10461.096, 389.112, 52844.607 24/05/08,10:26:01,07,07,1, 11.9,1,1, 9.667, 10460.121, 388.898, 52843.021 24/05/08,10:26:01,08,07,1, 11.9,1,1, 9.667, 10460.178, 388.774, 52844.412 24/05/08,10:26:01,09,07,1, 11.9,1,1, 9.667, 10460.377, 389.066, 52843.079 24/05/08,10:26:01,10,07,1, 11.9,1,1, 9.667, 10459.893, 388.907, 52843.492 24/05/08,10:26:01,11,07,1, 11.9,1,1, 9.667, 10460.279, 389.007, 52844.122 24/05/08,10:26:01,12,07,1, 11.9,1,1, 9.667, 10460.466, 389.285, 52843.852 24/05/08,10:26:01,13,07,1, 11.9,1,1, 9.667, 10460.238, 388.891, 52844.252 24/05/08,10:26:01,14,07,1, 11.9,1,1, 9.667, 10460.736, 389.093, 52844.222 24/05/08,10:26:01,15,07,1, 11.9,1,1, 9.667, 10460.388, 389.003, 52843.519 24/05/08,10:26:01,16,07,1, 11.9,1,1, 9.667, 10460.215, 388.702, 52843.941 24/05/08,10:26:01,17,07,1, 11.9,1,1, 9.667, 10460.417, 389.122, 52843.606 24/05/08,10:26:01,18,07,1, 11.9,1,1, 9.667, 10459.910, 388.950, 52843.464 24/05/08,10:26:01,19,07,1, 11.9,1,1, 9.667, 10460.370, 388.995, 52844.264 24/05/08,10:26:02,00,07,1, 11.9,1,1, 9.668, 10460.370, 388.995, 52844.264 24/05/08,10:26:02,01,07,1, 11.9,1,1, 9.668, 10460.384, 389.328, 52843.553 24/05/08,10:26:02,02,07,1, 11.9,1,1, 9.668, 10459.893, 389.184, 52843.652 24/05/08,10:26:02,03,07,1, 11.9,1,1, 9.668, 10460.318, 389.178, 52844.163 24/05/08,10:26:02,04,07,1, 11.9,1,1, 9.668, 10460.508, 389.535, 52843.797 24/05/08,10:26:02,05,07,1, 11.9,1,1, 9.668, 10460.303, 389.069, 52844.250 24/05/08,10:26:02,06,07,1, 11.9,1,1, 9.668, 10460.815, 389.249, 52844.317 24/05/08,10:26:02,07,07,1, 11.9,1,1, 9.668, 10460.329, 389.225, 52843.758 24/05/08,10:26:02,08,07,1, 11.9,1,1, 9.668, 10460.135, 388.875, 52843.941 24/05/08,10:26:02,09,07,1, 11.9,1,1, 9.668, 10460.346, 389.346, 52843.568 24/05/08,10:26:02,10,07,1, 11.9,1,1, 9.668, 10459.906, 389.197, 52843.662 24/05/08,10:26:02,11,07,1, 11.9,1,1, 9.668, 10460.274, 389.175, 52844.108 24/05/08,10:26:02,12,07,1, 11.9,1,1, 9.668, 10460.520, 389.603, 52843.956 24/05/08,10:26:02,13,07,1, 11.9,1,1, 9.668, 10460.225, 389.070, 52844.238 24/05/08,10:26:02,14,07,1, 11.9,1,1, 9.668, 10460.757, 389.343, 52844.296 24/05/08,10:26:02,15,07,1, 11.9,1,1, 9.668, 10460.364, 389.322, 52843.735 24/05/08,10:26:02,16,07,1, 11.9,1,1, 9.668, 10460.122, 388.906, 52843.912 24/05/08,10:26:02,17,07,1, 11.9,1,1, 9.668, 10460.431, 389.409, 52843.692 24/05/08,10:26:02,18,07,1, 11.9,1,1, 9.668, 10459.929, 389.205, 52843.553 24/05/08,10:26:02,19,07,1, 11.9,1,1, 9.668, 10460.362, 389.239, 52844.187 24/05/08,10:26:03,00,07,1, 11.9,1,1, 9.672, 10460.361, 389.239, 52844.187 24/05/08,10:26:03,01,07,1, 11.9,1,1, 9.672, 10460.388, 389.652, 52843.778 24/05/08,10:26:03,02,07,1, 11.9,1,1, 9.672, 10459.894, 389.391, 52843.675 24/05/08,10:26:03,03,07,1, 11.9,1,1, 9.672, 10460.428, 389.403, 52844.201 24/05/08,10:26:03,04,07,1, 11.9,1,1, 9.672, 10460.581, 389.820, 52844.194 24/05/08,10:26:03,05,07,1, 11.9,1,1, 9.672, 10460.285, 389.224, 52844.318 24/05/08,10:26:03,06,07,1, 11.9,1,1, 9.672, 10460.879, 389.564, 52844.264 24/05/08,10:26:03,07,07,1, 11.9,1,1, 9.672, 10460.336, 389.428, 52843.765 24/05/08,10:26:03,08,07,1, 11.9,1,1, 9.672, 10460.108, 389.075, 52843.989 24/05/08,10:26:03,09,07,1, 11.9,1,1, 9.672, 10460.464, 389.705, 52843.692 24/05/08,10:26:03,10,07,1, 11.9,1,1, 9.672, 10459.937, 389.324, 52843.676 24/05/08,10:26:03,11,07,1, 11.9,1,1, 9.672, 10460.428, 389.523, 52844.431 24/05/08,10:26:03,12,07,1, 11.9,1,1, 9.672, 10460.558, 389.770, 52843.880 24/05/08,10:26:03,13,07,1, 11.9,1,1, 9.672, 10460.325, 389.234, 52844.244 24/05/08,10:26:03,14,07,1, 11.9,1,1, 9.672, 10460.796, 389.587, 52844.433 24/05/08,10:26:03,15,07,1, 11.9,1,1, 9.672, 10460.310, 389.448, 52843.580 24/05/08,10:26:03,16,07,1, 11.9,1,1, 9.672, 10460.170, 389.231, 52843.970 24/05/08,10:26:03,17,07,1, 11.9,1,1, 9.672, 10460.427, 389.751, 52843.836 24/05/08,10:26:03,18,07,1, 11.9,1,1, 9.672, 10459.924, 389.323, 52843.674 24/05/08,10:26:03,19,07,1, 11.9,1,1, 9.672, 10460.483, 389.567, 52844.299 24/05/08,10:26:04,00,07,1, 11.9,1,1, 9.673, 10460.478, 389.567, 52844.299 24/05/08,10:26:04,01,07,1, 11.9,1,1, 9.673, 10460.424, 389.927, 52843.834 24/05/08,10:26:04,02,07,1, 11.9,1,1, 9.673, 10459.943, 389.579, 52843.876 24/05/08,10:26:04,03,07,1, 11.9,1,1, 9.673, 10460.530, 389.781, 52844.547 24/05/08,10:26:04,04,07,1, 11.9,1,1, 9.673, 10460.665, 389.959, 52844.082 24/05/08,10:26:04,05,07,1, 11.9,1,1, 9.673, 10460.373, 389.481, 52844.433 24/05/08,10:26:04,06,07,1, 11.9,1,1, 9.673, 10460.920, 389.781, 52844.517 24/05/08,10:26:04,07,07,1, 11.9,1,1, 9.673, 10459.990, 389.569, 52843.628 24/05/08,10:26:04,08,07,1, 11.9,1,1, 9.673, 10460.416, 389.498, 52844.593 24/05/08,10:26:04,09,07,1, 11.9,1,1, 9.673, 10460.316, 389.793, 52843.200 24/05/08,10:26:04,10,07,1, 11.9,1,1, 9.673, 10459.862, 389.645, 52844.130 24/05/08,10:26:04,11,07,1, 11.9,1,1, 9.673, 10460.854, 389.748, 52844.586 24/05/08,10:26:04,12,07,1, 11.9,1,1, 9.673, 10460.377, 389.890, 52843.678 24/05/08,10:26:04,13,07,1, 11.9,1,1, 9.673, 10460.505, 389.612, 52845.116 24/05/08,10:26:04,14,07,1, 11.9,1,1, 9.673, 10460.919, 389.722, 52844.023 24/05/08,10:26:04,15,07,1, 11.9,1,1, 9.673, 10459.998, 389.651, 52843.680 24/05/08,10:26:04,16,07,1, 11.9,1,1, 9.673, 10460.479, 389.534, 52844.621 24/05/08,10:26:04,17,07,1, 11.9,1,1, 9.673, 10460.264, 389.852, 52843.307 24/05/08,10:26:04,18,07,1, 11.9,1,1, 9.673, 10459.925, 389.792, 52844.286 24/05/08,10:26:04,19,07,1, 11.9,1,1, 9.673, 10460.844, 389.786, 52844.593 24/05/08,10:26:05,00,08,1, 11.9,1,1, 9.670, 10460.837, 389.786, 52844.593 24/05/08,10:26:05,01,08,1, 11.9,1,1, 9.670, 10460.468, 390.135, 52843.926 24/05/08,10:26:05,02,08,1, 11.9,1,1, 9.670, 10460.034, 389.872, 52844.177 24/05/08,10:26:05,03,08,1, 11.9,1,1, 9.670, 10460.619, 389.990, 52844.583 24/05/08,10:26:05,04,08,1, 11.9,1,1, 9.670, 10460.666, 390.112, 52844.130 24/05/08,10:26:05,05,08,1, 11.9,1,1, 9.670, 10460.376, 389.681, 52844.434 24/05/08,10:26:05,06,08,1, 11.9,1,1, 9.670, 10460.778, 389.959, 52844.295 24/05/08,10:26:05,07,08,1, 11.9,1,1, 9.670, 10460.187, 389.840, 52843.712 24/05/08,10:26:05,08,08,1, 11.9,1,1, 9.670, 10460.168, 389.655, 52844.161 24/05/08,10:26:05,09,08,1, 11.9,1,1, 9.670, 10460.503, 390.160, 52843.893 24/05/08,10:26:05,10,08,1, 11.9,1,1, 9.670, 10460.087, 389.848, 52844.081 24/05/08,10:26:05,11,08,1, 11.9,1,1, 9.670, 10460.688, 389.942, 52844.578 24/05/08,10:26:05,12,08,1, 11.9,1,1, 9.670, 10460.678, 390.170, 52844.213 24/05/08,10:26:05,13,08,1, 11.9,1,1, 9.670, 10460.388, 389.651, 52844.373 24/05/08,10:26:05,14,08,1, 11.9,1,1, 9.670, 10460.770, 389.971, 52844.309 24/05/08,10:26:05,15,08,1, 11.9,1,1, 9.670, 10460.234, 389.850, 52843.773 24/05/08,10:26:05,16,08,1, 11.9,1,1, 9.670, 10460.155, 389.621, 52844.188 24/05/08,10:26:05,17,08,1, 11.9,1,1, 9.670, 10460.422, 390.223, 52843.878 24/05/08,10:26:05,18,08,1, 11.9,1,1, 9.670, 10460.077, 389.830, 52844.108 24/05/08,10:26:05,19,08,1, 11.9,1,1, 9.670, 10460.705, 390.016, 52844.728 24/05/08,10:26:06,00,08,1, 12.0,1,1, 9.677, 10460.703, 390.016, 52844.728 24/05/08,10:26:06,01,08,1, 12.0,1,1, 9.677, 10460.532, 390.519, 52844.097 24/05/08,10:26:06,02,08,1, 12.0,1,1, 9.677, 10460.192, 389.996, 52844.371 24/05/08,10:26:06,03,08,1, 12.0,1,1, 9.677, 10460.865, 390.261, 52844.822 24/05/08,10:26:06,04,08,1, 12.0,1,1, 9.677, 10460.708, 390.335, 52844.306 24/05/08,10:26:06,05,08,1, 12.0,1,1, 9.677, 10460.381, 389.780, 52844.406 24/05/08,10:26:06,06,08,1, 12.0,1,1, 9.677, 10460.774, 390.269, 52844.218 24/05/08,10:26:06,07,08,1, 12.0,1,1, 9.677, 10460.152, 390.057, 52843.824 24/05/08,10:26:06,08,08,1, 12.0,1,1, 9.677, 10460.273, 389.945, 52844.371 24/05/08,10:26:06,09,08,1, 12.0,1,1, 9.677, 10460.500, 390.472, 52844.018 24/05/08,10:26:06,10,08,1, 12.0,1,1, 9.677, 10460.179, 390.003, 52844.311 24/05/08,10:26:06,11,08,1, 12.0,1,1, 9.677, 10460.858, 390.304, 52844.903 24/05/08,10:26:06,12,08,1, 12.0,1,1, 9.677, 10460.685, 390.374, 52844.289 24/05/08,10:26:06,13,08,1, 12.0,1,1, 9.677, 10460.417, 389.819, 52844.496 24/05/08,10:26:06,14,08,1, 12.0,1,1, 9.677, 10460.659, 390.238, 52844.150 24/05/08,10:26:06,15,08,1, 12.0,1,1, 9.677, 10460.124, 390.084, 52843.789 24/05/08,10:26:06,16,08,1, 12.0,1,1, 9.677, 10460.271, 390.047, 52844.314 24/05/08,10:26:06,17,08,1, 12.0,1,1, 9.677, 10460.531, 390.530, 52844.106 24/05/08,10:26:06,18,08,1, 12.0,1,1, 9.677, 10460.197, 390.061, 52844.368 24/05/08,10:26:06,19,08,1, 12.0,1,1, 9.677, 10460.801, 390.294, 52844.703 24/05/08,10:26:07,00,08,1, 11.9,1,1, 9.679, 10460.795, 390.294, 52844.703 24/05/08,10:26:07,01,08,1, 11.9,1,1, 9.679, 10460.511, 390.751, 52844.596 24/05/08,10:26:07,02,08,1, 11.9,1,1, 9.679, 10460.574, 390.211, 52844.529 24/05/08,10:26:07,03,08,1, 11.9,1,1, 9.679, 10460.641, 390.442, 52844.456 24/05/08,10:26:07,04,08,1, 11.9,1,1, 9.679, 10460.780, 390.569, 52844.772 24/05/08,10:26:07,05,08,1, 11.9,1,1, 9.679, 10460.454, 390.038, 52844.099 24/05/08,10:26:07,06,08,1, 11.9,1,1, 9.679, 10460.382, 390.509, 52844.106 24/05/08,10:26:07,07,08,1, 11.9,1,1, 9.679, 10460.366, 390.352, 52844.286 24/05/08,10:26:07,08,08,1, 11.9,1,1, 9.679, 10460.179, 390.247, 52843.956 24/05/08,10:26:07,09,08,1, 11.9,1,1, 9.679, 10460.541, 390.769, 52844.586 24/05/08,10:26:07,10,08,1, 11.9,1,1, 9.679, 10460.657, 390.289, 52844.604 24/05/08,10:26:07,11,08,1, 11.9,1,1, 9.679, 10460.613, 390.454, 52844.334 24/05/08,10:26:07,12,08,1, 11.9,1,1, 9.679, 10460.828, 390.579, 52844.772 24/05/08,10:26:07,13,08,1, 11.9,1,1, 9.679, 10460.535, 390.089, 52844.108 24/05/08,10:26:07,14,08,1, 11.9,1,1, 9.679, 10460.348, 390.531, 52844.130 24/05/08,10:26:07,15,08,1, 11.9,1,1, 9.679, 10460.385, 390.375, 52844.275 24/05/08,10:26:07,16,08,1, 11.9,1,1, 9.679, 10460.191, 390.245, 52843.803 24/05/08,10:26:07,17,08,1, 11.9,1,1, 9.679, 10460.530, 390.806, 52844.681 24/05/08,10:26:07,18,08,1, 11.9,1,1, 9.679, 10460.619, 390.312, 52844.570 24/05/08,10:26:07,19,08,1, 11.9,1,1, 9.679, 10460.624, 390.446, 52844.274 24/05/08,10:26:08,00,08,1, 11.8,1,1, 9.670, 10460.620, 390.446, 52844.274 24/05/08,10:26:08,01,08,1, 11.8,1,1, 9.670, 10460.734, 391.029, 52844.972 24/05/08,10:26:08,02,08,1, 11.8,1,1, 9.670, 10460.741, 390.449, 52844.742 24/05/08,10:26:08,03,08,1, 11.8,1,1, 9.670, 10460.635, 390.627, 52844.440 24/05/08,10:26:08,04,08,1, 11.8,1,1, 9.670, 10460.779, 390.759, 52844.934 24/05/08,10:26:08,05,08,1, 11.8,1,1, 9.670, 10460.360, 390.236, 52844.052 24/05/08,10:26:08,06,08,1, 11.8,1,1, 9.670, 10460.355, 390.810, 52844.188 24/05/08,10:26:08,07,08,1, 11.8,1,1, 9.670, 10460.409, 390.648, 52844.531 24/05/08,10:26:08,08,08,1, 11.8,1,1, 9.670, 10460.300, 390.455, 52844.063 24/05/08,10:26:08,09,08,1, 11.8,1,1, 9.670, 10460.689, 391.034, 52844.891 24/05/08,10:26:08,10,08,1, 11.8,1,1, 9.670, 10460.694, 390.394, 52844.501 24/05/08,10:26:08,11,08,1, 11.8,1,1, 9.670, 10460.630, 390.692, 52844.330 24/05/08,10:26:08,12,08,1, 11.8,1,1, 9.670, 10460.832, 390.795, 52844.837 24/05/08,10:26:08,13,08,1, 11.8,1,1, 9.670, 10460.329, 390.219, 52844.004 24/05/08,10:26:08,14,08,1, 11.8,1,1, 9.670, 10460.386, 390.896, 52844.322 24/05/08,10:26:08,15,08,1, 11.8,1,1, 9.670, 10460.428, 390.573, 52844.478 24/05/08,10:26:08,16,08,1, 11.8,1,1, 9.670, 10460.376, 390.525, 52844.090 24/05/08,10:26:08,17,08,1, 11.8,1,1, 9.670, 10460.692, 391.109, 52844.910 24/05/08,10:26:08,18,08,1, 11.8,1,1, 9.670, 10460.687, 390.371, 52844.610 24/05/08,10:26:08,19,08,1, 11.8,1,1, 9.670, 10460.654, 390.700, 52844.458 24/05/08,10:26:09,00,08,1, 11.9,1,1, 9.679, 10460.653, 390.700, 52844.458 24/05/08,10:26:09,01,08,1, 11.9,1,1, 9.679, 10460.875, 391.202, 52845.095 24/05/08,10:26:09,02,08,1, 11.9,1,1, 9.679, 10460.730, 390.474, 52844.542 24/05/08,10:26:09,03,08,1, 11.9,1,1, 9.679, 10460.676, 390.950, 52844.561 24/05/08,10:26:09,04,08,1, 11.9,1,1, 9.679, 10460.673, 390.857, 52844.719 24/05/08,10:26:09,05,08,1, 11.9,1,1, 9.679, 10460.281, 390.448, 52843.877 24/05/08,10:26:09,06,08,1, 11.9,1,1, 9.679, 10460.412, 391.130, 52844.260 24/05/08,10:26:09,07,08,1, 11.9,1,1, 9.679, 10460.520, 390.790, 52844.593 24/05/08,10:26:09,08,08,1, 11.9,1,1, 9.679, 10460.422, 390.819, 52844.334 24/05/08,10:26:09,09,08,1, 11.9,1,1, 9.679, 10460.909, 391.217, 52845.088 24/05/08,10:26:09,10,08,1, 11.9,1,1, 9.679, 10460.747, 390.568, 52844.649 24/05/08,10:26:09,11,08,1, 11.9,1,1, 9.679, 10460.647, 390.951, 52844.488 24/05/08,10:26:09,12,08,1, 11.9,1,1, 9.679, 10460.613, 390.863, 52844.727 24/05/08,10:26:09,13,08,1, 11.9,1,1, 9.679, 10460.295, 390.519, 52844.107 24/05/08,10:26:09,14,08,1, 11.9,1,1, 9.679, 10460.362, 391.160, 52844.445 24/05/08,10:26:09,15,08,1, 11.9,1,1, 9.679, 10460.496, 390.843, 52844.621 24/05/08,10:26:09,16,08,1, 11.9,1,1, 9.679, 10460.509, 390.899, 52844.405 24/05/08,10:26:09,17,08,1, 11.9,1,1, 9.679, 10460.851, 391.168, 52845.111 24/05/08,10:26:09,18,08,1, 11.9,1,1, 9.679, 10460.782, 390.629, 52844.681 24/05/08,10:26:09,19,08,1, 11.9,1,1, 9.679, 10460.683, 390.933, 52844.465 24/05/08,10:26:10,00,07,1, 12.0,1,1, 9.677, 10460.678, 390.933, 52844.465 24/05/08,10:26:10,01,07,1, 12.0,1,1, 9.677, 10460.794, 391.162, 52844.451 24/05/08,10:26:10,02,07,1, 12.0,1,1, 9.677, 10460.593, 390.782, 52844.774 24/05/08,10:26:10,03,07,1, 12.0,1,1, 9.677, 10460.882, 391.126, 52844.530 24/05/08,10:26:10,04,07,1, 12.0,1,1, 9.677, 10460.299, 390.972, 52844.089 24/05/08,10:26:10,05,07,1, 12.0,1,1, 9.677, 10460.423, 390.886, 52844.554 24/05/08,10:26:10,06,07,1, 12.0,1,1, 9.677, 10460.656, 391.271, 52844.322 24/05/08,10:26:10,07,07,1, 12.0,1,1, 9.677, 10460.358, 390.958, 52844.651 24/05/08,10:26:10,08,07,1, 12.0,1,1, 9.677, 10460.981, 391.149, 52844.997 24/05/08,10:26:10,09,07,1, 12.0,1,1, 9.677, 10460.825, 391.228, 52844.527 24/05/08,10:26:10,10,07,1, 12.0,1,1, 9.677, 10460.586, 390.801, 52844.838 24/05/08,10:26:10,11,07,1, 12.0,1,1, 9.677, 10460.886, 391.103, 52844.449 24/05/08,10:26:10,12,07,1, 12.0,1,1, 9.677, 10460.228, 391.008, 52844.198 24/05/08,10:26:10,13,07,1, 12.0,1,1, 9.677, 10460.379, 390.918, 52844.590 24/05/08,10:26:10,14,07,1, 12.0,1,1, 9.677, 10460.648, 391.324, 52844.410 24/05/08,10:26:10,15,07,1, 12.0,1,1, 9.677, 10460.369, 391.070, 52844.826 24/05/08,10:26:10,16,07,1, 12.0,1,1, 9.677, 10460.924, 391.118, 52844.943 24/05/08,10:26:10,17,07,1, 12.0,1,1, 9.677, 10460.825, 391.249, 52844.651 24/05/08,10:26:10,18,07,1, 12.0,1,1, 9.677, 10460.599, 390.780, 52844.886 24/05/08,10:26:10,19,07,1, 12.0,1,1, 9.677, 10460.873, 391.116, 52844.508 24/05/08,10:26:11,00,07,1, 11.9,1,1, 9.682, 10460.870, 391.116, 52844.508 24/05/08,10:26:11,01,07,1, 11.9,1,1, 9.682, 10460.820, 391.348, 52844.519 24/05/08,10:26:11,02,07,1, 11.9,1,1, 9.682, 10460.509, 390.860, 52844.682 24/05/08,10:26:11,03,07,1, 11.9,1,1, 9.682, 10460.746, 391.357, 52844.488 24/05/08,10:26:11,04,07,1, 11.9,1,1, 9.682, 10460.216, 391.186, 52844.345 24/05/08,10:26:11,05,07,1, 11.9,1,1, 9.682, 10460.471, 391.077, 52844.734 24/05/08,10:26:11,06,07,1, 11.9,1,1, 9.682, 10460.787, 391.632, 52844.653 24/05/08,10:26:11,07,07,1, 11.9,1,1, 9.682, 10460.491, 391.066, 52844.808 24/05/08,10:26:11,08,07,1, 11.9,1,1, 9.682, 10461.099, 391.342, 52845.150 24/05/08,10:26:11,09,07,1, 11.9,1,1, 9.682, 10460.783, 391.380, 52844.607 24/05/08,10:26:11,10,07,1, 11.9,1,1, 9.682, 10460.499, 390.851, 52844.692 24/05/08,10:26:11,11,07,1, 11.9,1,1, 9.682, 10460.806, 391.361, 52844.411 24/05/08,10:26:11,12,07,1, 11.9,1,1, 9.682, 10460.245, 391.183, 52844.248 24/05/08,10:26:11,13,07,1, 11.9,1,1, 9.682, 10460.549, 391.149, 52844.776 24/05/08,10:26:11,14,07,1, 11.9,1,1, 9.682, 10460.788, 391.653, 52844.612 24/05/08,10:26:11,15,07,1, 11.9,1,1, 9.682, 10460.502, 391.008, 52844.800 24/05/08,10:26:11,16,07,1, 11.9,1,1, 9.682, 10461.133, 391.357, 52845.143 24/05/08,10:26:11,17,07,1, 11.9,1,1, 9.682, 10460.769, 391.335, 52844.549 24/05/08,10:26:11,18,07,1, 11.9,1,1, 9.682, 10460.478, 390.898, 52844.669 24/05/08,10:26:11,19,07,1, 11.9,1,1, 9.682, 10460.750, 391.448, 52844.466 24/05/08,10:26:12,00,07,1, 11.8,1,1, 9.676, 10460.745, 391.448, 52844.466 24/05/08,10:26:12,01,07,1, 11.8,1,1, 9.676, 10460.166, 391.359, 52844.221 24/05/08,10:26:12,02,07,1, 11.8,1,1, 9.676, 10460.856, 391.171, 52845.512 24/05/08,10:26:12,03,07,1, 11.8,1,1, 9.676, 10460.524, 391.507, 52843.651 24/05/08,10:26:12,04,07,1, 11.8,1,1, 9.676, 10460.043, 391.371, 52844.897 24/05/08,10:26:12,05,07,1, 11.8,1,1, 9.676, 10461.219, 391.480, 52845.188 24/05/08,10:26:12,06,07,1, 11.8,1,1, 9.676, 10460.521, 391.609, 52843.877 24/05/08,10:26:12,07,07,1, 11.8,1,1, 9.676, 10460.802, 391.318, 52845.778 24/05/08,10:26:12,08,07,1, 11.8,1,1, 9.676, 10461.297, 391.410, 52844.531 24/05/08,10:26:12,09,07,1, 11.8,1,1, 9.676, 10460.176, 391.315, 52844.175 24/05/08,10:26:12,10,07,1, 11.8,1,1, 9.676, 10460.871, 391.245, 52845.476 24/05/08,10:26:12,11,07,1, 11.8,1,1, 9.676, 10460.568, 391.454, 52843.621 24/05/08,10:26:12,12,07,1, 11.8,1,1, 9.676, 10460.082, 391.456, 52844.996 24/05/08,10:26:12,13,07,1, 11.8,1,1, 9.676, 10461.196, 391.493, 52845.183 24/05/08,10:26:12,14,07,1, 11.8,1,1, 9.676, 10460.494, 391.565, 52843.925 24/05/08,10:26:12,15,07,1, 11.8,1,1, 9.676, 10460.893, 391.303, 52845.874 24/05/08,10:26:12,16,07,1, 11.8,1,1, 9.676, 10461.288, 391.353, 52844.442 24/05/08,10:26:12,17,07,1, 11.8,1,1, 9.676, 10460.132, 391.346, 52844.152 24/05/08,10:26:12,18,07,1, 11.8,1,1, 9.676, 10460.906, 391.259, 52845.385 24/05/08,10:26:12,19,07,1, 11.8,1,1, 9.676, 10460.542, 391.433, 52843.535 24/05/08,10:26:13,00,07,1, 11.8,1,1, 9.680, 10460.536, 391.433, 52843.535 24/05/08,10:26:13,01,07,1, 11.8,1,1, 9.680, 10460.077, 391.510, 52844.420 24/05/08,10:26:13,02,07,1, 11.8,1,1, 9.680, 10460.950, 391.382, 52845.435 24/05/08,10:26:13,03,07,1, 11.8,1,1, 9.680, 10460.498, 391.706, 52843.737 24/05/08,10:26:13,04,07,1, 11.8,1,1, 9.680, 10460.282, 391.623, 52845.413 24/05/08,10:26:13,05,07,1, 11.8,1,1, 9.680, 10461.334, 391.552, 52845.065 24/05/08,10:26:13,06,07,1, 11.8,1,1, 9.680, 10460.516, 391.719, 52844.070 24/05/08,10:26:13,07,07,1, 11.8,1,1, 9.680, 10460.968, 391.403, 52845.886 24/05/08,10:26:13,08,07,1, 11.8,1,1, 9.680, 10461.096, 391.482, 52844.127 24/05/08,10:26:13,09,07,1, 11.8,1,1, 9.680, 10460.060, 391.531, 52844.230 24/05/08,10:26:13,10,07,1, 11.8,1,1, 9.680, 10460.933, 391.379, 52845.232 24/05/08,10:26:13,11,07,1, 11.8,1,1, 9.680, 10460.479, 391.721, 52843.675 24/05/08,10:26:13,12,07,1, 11.8,1,1, 9.680, 10460.305, 391.591, 52845.286 24/05/08,10:26:13,13,07,1, 11.8,1,1, 9.680, 10461.400, 391.506, 52845.065 24/05/08,10:26:13,14,07,1, 11.8,1,1, 9.680, 10460.529, 391.777, 52844.245 24/05/08,10:26:13,15,07,1, 11.8,1,1, 9.680, 10460.968, 391.377, 52845.758 24/05/08,10:26:13,16,07,1, 11.8,1,1, 9.680, 10461.083, 391.589, 52844.188 24/05/08,10:26:13,17,07,1, 11.8,1,1, 9.680, 10460.042, 391.553, 52844.290 24/05/08,10:26:13,18,07,1, 11.8,1,1, 9.680, 10460.939, 391.391, 52845.303 24/05/08,10:26:13,19,07,1, 11.8,1,1, 9.680, 10460.514, 391.743, 52843.767 24/05/08,10:26:14,00,07,1, 11.9,1,1, 9.683, 10460.511, 391.743, 52843.767 24/05/08,10:26:14,01,07,1, 11.9,1,1, 9.683, 10460.009, 391.622, 52844.550 24/05/08,10:26:14,02,07,1, 11.9,1,1, 9.683, 10461.024, 391.587, 52845.313 24/05/08,10:26:14,03,07,1, 11.9,1,1, 9.683, 10460.492, 391.940, 52843.861 24/05/08,10:26:14,04,07,1, 11.9,1,1, 9.683, 10460.595, 391.653, 52845.689 24/05/08,10:26:14,05,07,1, 11.9,1,1, 9.683, 10461.483, 391.718, 52845.037 24/05/08,10:26:14,06,07,1, 11.9,1,1, 9.683, 10460.470, 391.741, 52844.265 24/05/08,10:26:14,07,07,1, 11.9,1,1, 9.683, 10461.031, 391.501, 52845.908 24/05/08,10:26:14,08,07,1, 11.9,1,1, 9.683, 10460.892, 391.757, 52843.849 24/05/08,10:26:14,09,07,1, 11.9,1,1, 9.683, 10460.035, 391.597, 52844.532 24/05/08,10:26:14,10,07,1, 11.9,1,1, 9.683, 10461.070, 391.624, 52845.451 24/05/08,10:26:14,11,07,1, 11.9,1,1, 9.683, 10460.446, 391.898, 52843.817 24/05/08,10:26:14,12,07,1, 11.9,1,1, 9.683, 10460.625, 391.683, 52845.787 24/05/08,10:26:14,13,07,1, 11.9,1,1, 9.683, 10461.452, 391.807, 52845.064 24/05/08,10:26:14,14,07,1, 11.9,1,1, 9.683, 10460.483, 391.718, 52844.282 24/05/08,10:26:14,15,07,1, 11.9,1,1, 9.683, 10461.012, 391.551, 52845.846 24/05/08,10:26:14,16,07,1, 11.9,1,1, 9.683, 10460.839, 391.672, 52843.756 24/05/08,10:26:14,17,07,1, 11.9,1,1, 9.683, 10460.031, 391.668, 52844.625 24/05/08,10:26:14,18,07,1, 11.9,1,1, 9.683, 10461.072, 391.686, 52845.491 24/05/08,10:26:14,19,07,1, 11.9,1,1, 9.683, 10460.502, 391.885, 52843.851 24/05/08,10:26:15,00,07,1, 11.9,1,1, 9.676, 10460.495, 391.885, 52843.851 24/05/08,10:26:15,01,07,1, 11.9,1,1, 9.676, 10460.085, 391.817, 52844.937 24/05/08,10:26:15,02,07,1, 11.9,1,1, 9.676, 10461.222, 391.867, 52845.504 24/05/08,10:26:15,03,07,1, 11.9,1,1, 9.676, 10460.501, 391.990, 52844.168 24/05/08,10:26:15,04,07,1, 11.9,1,1, 9.676, 10460.877, 391.810, 52846.005 24/05/08,10:26:15,05,07,1, 11.9,1,1, 9.676, 10461.439, 391.710, 52844.702 24/05/08,10:26:15,06,07,1, 11.9,1,1, 9.676, 10460.422, 391.853, 52844.439 24/05/08,10:26:15,07,07,1, 11.9,1,1, 9.676, 10460.971, 391.604, 52845.699 24/05/08,10:26:15,08,07,1, 11.9,1,1, 9.676, 10460.695, 391.817, 52843.769 24/05/08,10:26:15,09,07,1, 11.9,1,1, 9.676, 10460.173, 391.909, 52845.152 24/05/08,10:26:15,10,07,1, 11.9,1,1, 9.676, 10461.161, 391.811, 52845.474 24/05/08,10:26:15,11,07,1, 11.9,1,1, 9.676, 10460.544, 392.048, 52844.184 24/05/08,10:26:15,12,07,1, 11.9,1,1, 9.676, 10460.898, 391.828, 52846.059 24/05/08,10:26:15,13,07,1, 11.9,1,1, 9.676, 10461.469, 391.818, 52844.823 24/05/08,10:26:15,14,07,1, 11.9,1,1, 9.676, 10460.320, 391.861, 52844.309 24/05/08,10:26:15,15,07,1, 11.9,1,1, 9.676, 10460.994, 391.604, 52845.564 24/05/08,10:26:15,16,07,1, 11.9,1,1, 9.676, 10460.641, 391.944, 52843.827 24/05/08,10:26:15,17,07,1, 11.9,1,1, 9.676, 10460.140, 391.855, 52845.027 24/05/08,10:26:15,18,07,1, 11.9,1,1, 9.676, 10461.205, 391.751, 52845.355 24/05/08,10:26:15,19,07,1, 11.9,1,1, 9.676, 10460.552, 392.138, 52844.164 24/05/08,10:26:16,00,08,1, 11.9,1,1, 9.678, 10460.545, 392.138, 52844.164 24/05/08,10:26:16,01,08,1, 11.9,1,1, 9.678, 10460.207, 391.932, 52845.291 24/05/08,10:26:16,02,08,1, 11.9,1,1, 9.678, 10461.375, 391.978, 52845.506 24/05/08,10:26:16,03,08,1, 11.9,1,1, 9.678, 10460.572, 392.102, 52844.368 24/05/08,10:26:16,04,08,1, 11.9,1,1, 9.678, 10460.979, 391.763, 52846.040 24/05/08,10:26:16,05,08,1, 11.9,1,1, 9.678, 10461.281, 391.952, 52844.591 24/05/08,10:26:16,06,08,1, 11.9,1,1, 9.678, 10460.182, 391.831, 52844.449 24/05/08,10:26:16,07,08,1, 11.9,1,1, 9.678, 10461.000, 391.672, 52845.637 24/05/08,10:26:16,08,08,1, 11.9,1,1, 9.678, 10460.591, 392.056, 52843.916 24/05/08,10:26:16,09,08,1, 11.9,1,1, 9.678, 10460.244, 391.948, 52845.385 24/05/08,10:26:16,10,08,1, 11.9,1,1, 9.678, 10461.350, 392.006, 52845.459 24/05/08,10:26:16,11,08,1, 11.9,1,1, 9.678, 10460.581, 392.126, 52844.209 24/05/08,10:26:16,12,08,1, 11.9,1,1, 9.678, 10461.026, 391.799, 52846.048 24/05/08,10:26:16,13,08,1, 11.9,1,1, 9.678, 10461.275, 391.973, 52844.595 24/05/08,10:26:16,14,08,1, 11.9,1,1, 9.678, 10460.183, 391.822, 52844.449 24/05/08,10:26:16,15,08,1, 11.9,1,1, 9.678, 10461.036, 391.765, 52845.725 24/05/08,10:26:16,16,08,1, 11.9,1,1, 9.678, 10460.574, 392.056, 52843.822 24/05/08,10:26:16,17,08,1, 11.9,1,1, 9.678, 10460.297, 391.914, 52845.337 24/05/08,10:26:16,18,08,1, 11.9,1,1, 9.678, 10461.409, 392.010, 52845.443 24/05/08,10:26:16,19,08,1, 11.9,1,1, 9.678, 10460.582, 392.051, 52844.314 24/05/08,10:26:17,00,08,1, 11.9,1,1, 9.676, 10460.578, 392.051, 52844.314 24/05/08,10:26:17,01,08,1, 11.9,1,1, 9.676, 10460.491, 392.061, 52845.698 24/05/08,10:26:17,02,08,1, 11.9,1,1, 9.676, 10461.518, 392.017, 52845.481 24/05/08,10:26:17,03,08,1, 11.9,1,1, 9.676, 10460.566, 392.120, 52844.502 24/05/08,10:26:17,04,08,1, 11.9,1,1, 9.676, 10461.077, 391.872, 52846.159 24/05/08,10:26:17,05,08,1, 11.9,1,1, 9.676, 10461.105, 391.886, 52844.245 24/05/08,10:26:17,06,08,1, 11.9,1,1, 9.676, 10460.094, 392.016, 52844.587 24/05/08,10:26:17,07,08,1, 11.9,1,1, 9.676, 10461.018, 391.847, 52845.556 24/05/08,10:26:17,08,08,1, 11.9,1,1, 9.676, 10460.555, 392.199, 52843.813 24/05/08,10:26:17,09,08,1, 11.9,1,1, 9.676, 10460.473, 392.075, 52845.657 24/05/08,10:26:17,10,08,1, 11.9,1,1, 9.676, 10461.464, 392.024, 52845.262 24/05/08,10:26:17,11,08,1, 11.9,1,1, 9.676, 10460.570, 392.174, 52844.438 24/05/08,10:26:17,12,08,1, 11.9,1,1, 9.676, 10461.094, 391.894, 52846.232 24/05/08,10:26:17,13,08,1, 11.9,1,1, 9.676, 10461.085, 391.918, 52844.196 24/05/08,10:26:17,14,08,1, 11.9,1,1, 9.676, 10460.154, 392.029, 52844.554 24/05/08,10:26:17,15,08,1, 11.9,1,1, 9.676, 10461.055, 391.860, 52845.530 24/05/08,10:26:17,16,08,1, 11.9,1,1, 9.676, 10460.578, 392.296, 52843.969 24/05/08,10:26:17,17,08,1, 11.9,1,1, 9.676, 10460.482, 392.085, 52845.809 24/05/08,10:26:17,18,08,1, 11.9,1,1, 9.676, 10461.527, 392.058, 52845.479 24/05/08,10:26:17,19,08,1, 11.9,1,1, 9.676, 10460.549, 392.181, 52844.554 24/05/08,10:26:18,00,08,1, 11.9,1,1, 9.679, 10460.545, 392.181, 52844.554 24/05/08,10:26:18,01,08,1, 11.9,1,1, 9.679, 10460.612, 392.014, 52845.755 24/05/08,10:26:18,02,08,1, 11.9,1,1, 9.679, 10461.553, 392.147, 52845.228 24/05/08,10:26:18,03,08,1, 11.9,1,1, 9.679, 10460.534, 392.103, 52844.416 24/05/08,10:26:18,04,08,1, 11.9,1,1, 9.679, 10461.072, 391.860, 52846.014 24/05/08,10:26:18,05,08,1, 11.9,1,1, 9.679, 10460.956, 392.097, 52844.039 24/05/08,10:26:18,06,08,1, 11.9,1,1, 9.679, 10460.120, 391.971, 52844.624 24/05/08,10:26:18,07,08,1, 11.9,1,1, 9.679, 10461.130, 392.020, 52845.590 24/05/08,10:26:18,08,08,1, 11.9,1,1, 9.679, 10460.538, 392.265, 52844.042 24/05/08,10:26:18,09,08,1, 11.9,1,1, 9.679, 10460.639, 392.075, 52845.967 24/05/08,10:26:18,10,08,1, 11.9,1,1, 9.679, 10461.522, 392.148, 52845.277 24/05/08,10:26:18,11,08,1, 11.9,1,1, 9.679, 10460.534, 392.152, 52844.410 24/05/08,10:26:18,12,08,1, 11.9,1,1, 9.679, 10461.092, 391.931, 52846.067 24/05/08,10:26:18,13,08,1, 11.9,1,1, 9.679, 10460.907, 392.015, 52844.042 24/05/08,10:26:18,14,08,1, 11.9,1,1, 9.679, 10460.077, 392.050, 52844.677 24/05/08,10:26:18,15,08,1, 11.9,1,1, 9.679, 10461.126, 392.036, 52845.539 24/05/08,10:26:18,16,08,1, 11.9,1,1, 9.679, 10460.538, 392.232, 52844.040 24/05/08,10:26:18,17,08,1, 11.9,1,1, 9.679, 10460.685, 392.137, 52846.005 24/05/08,10:26:18,18,08,1, 11.9,1,1, 9.679, 10461.500, 392.138, 52845.244 24/05/08,10:26:18,19,08,1, 11.9,1,1, 9.679, 10460.532, 392.161, 52844.472 24/05/08,10:26:19,00,08,1, 11.9,1,1, 9.678, 10460.528, 392.161, 52844.472 24/05/08,10:26:19,01,08,1, 11.9,1,1, 9.678, 10460.784, 392.138, 52846.008 24/05/08,10:26:19,02,08,1, 11.9,1,1, 9.678, 10461.503, 392.120, 52845.163 24/05/08,10:26:19,03,08,1, 11.9,1,1, 9.678, 10460.591, 392.210, 52844.573 24/05/08,10:26:19,04,08,1, 11.9,1,1, 9.678, 10461.212, 391.842, 52846.115 24/05/08,10:26:19,05,08,1, 11.9,1,1, 9.678, 10460.608, 392.118, 52844.065 24/05/08,10:26:19,06,08,1, 11.9,1,1, 9.678, 10460.458, 392.174, 52845.276 24/05/08,10:26:19,07,08,1, 11.9,1,1, 9.678, 10460.963, 391.954, 52844.904 24/05/08,10:26:19,08,08,1, 11.9,1,1, 9.678, 10460.565, 392.409, 52844.491 24/05/08,10:26:19,09,08,1, 11.9,1,1, 9.678, 10461.094, 392.065, 52846.026 24/05/08,10:26:19,10,08,1, 11.9,1,1, 9.678, 10461.272, 392.100, 52844.778 24/05/08,10:26:19,11,08,1, 11.9,1,1, 9.678, 10460.687, 392.266, 52845.123 24/05/08,10:26:19,12,08,1, 11.9,1,1, 9.678, 10461.111, 391.774, 52845.597 24/05/08,10:26:19,13,08,1, 11.9,1,1, 9.678, 10460.673, 392.107, 52844.140 24/05/08,10:26:19,14,08,1, 11.9,1,1, 9.678, 10460.445, 392.167, 52845.362 24/05/08,10:26:19,15,08,1, 11.9,1,1, 9.678, 10460.937, 391.937, 52844.994 24/05/08,10:26:19,16,08,1, 11.9,1,1, 9.678, 10460.567, 392.487, 52844.653 24/05/08,10:26:19,17,08,1, 11.9,1,1, 9.678, 10461.020, 392.055, 52846.005 24/05/08,10:26:19,18,08,1, 11.9,1,1, 9.678, 10461.260, 392.124, 52844.809 24/05/08,10:26:19,19,08,1, 11.9,1,1, 9.678, 10460.701, 392.275, 52845.095 24/05/08,10:26:20,00,08,1, 11.9,1,1, 9.678, 10460.695, 392.275, 52845.095 24/05/08,10:26:20,01,08,1, 11.9,1,1, 9.678, 10460.882, 392.147, 52846.053 24/05/08,10:26:20,02,08,1, 11.9,1,1, 9.678, 10461.598, 392.197, 52845.213 24/05/08,10:26:20,03,08,1, 11.9,1,1, 9.678, 10460.565, 392.100, 52844.471 24/05/08,10:26:20,04,08,1, 11.9,1,1, 9.678, 10461.112, 391.908, 52845.963 24/05/08,10:26:20,05,08,1, 11.9,1,1, 9.678, 10460.891, 392.129, 52844.034 24/05/08,10:26:20,06,08,1, 11.9,1,1, 9.678, 10460.251, 392.105, 52845.010 24/05/08,10:26:20,07,08,1, 11.9,1,1, 9.678, 10461.237, 392.081, 52845.548 24/05/08,10:26:20,08,08,1, 11.9,1,1, 9.678, 10460.608, 392.349, 52844.209 24/05/08,10:26:20,09,08,1, 11.9,1,1, 9.678, 10460.830, 392.166, 52846.225 24/05/08,10:26:20,10,08,1, 11.9,1,1, 9.678, 10461.537, 392.108, 52845.077 24/05/08,10:26:20,11,08,1, 11.9,1,1, 9.678, 10460.533, 392.154, 52844.562 24/05/08,10:26:20,12,08,1, 11.9,1,1, 9.678, 10461.171, 391.915, 52845.931 24/05/08,10:26:20,13,08,1, 11.9,1,1, 9.678, 10460.899, 392.140, 52844.077 24/05/08,10:26:20,14,08,1, 11.9,1,1, 9.678, 10460.194, 392.159, 52845.069 24/05/08,10:26:20,15,08,1, 11.9,1,1, 9.678, 10461.198, 392.091, 52845.591 24/05/08,10:26:20,16,08,1, 11.9,1,1, 9.678, 10460.642, 392.409, 52844.299 24/05/08,10:26:20,17,08,1, 11.9,1,1, 9.678, 10460.863, 392.150, 52846.031 24/05/08,10:26:20,18,08,1, 11.9,1,1, 9.678, 10461.601, 392.128, 52845.077 24/05/08,10:26:20,19,08,1, 11.9,1,1, 9.678, 10460.536, 392.186, 52844.561 24/05/08,10:26:21,00,08,1, 11.9,1,1, 9.677, 10460.528, 392.186, 52844.561 24/05/08,10:26:21,01,08,1, 11.9,1,1, 9.677, 10460.861, 392.082, 52846.199 24/05/08,10:26:21,02,08,1, 11.9,1,1, 9.677, 10461.585, 392.151, 52845.279 24/05/08,10:26:21,03,08,1, 11.9,1,1, 9.677, 10460.625, 392.142, 52844.721 24/05/08,10:26:21,04,08,1, 11.9,1,1, 9.677, 10461.128, 391.861, 52845.951 24/05/08,10:26:21,05,08,1, 11.9,1,1, 9.677, 10460.899, 392.209, 52844.215 24/05/08,10:26:21,06,08,1, 11.9,1,1, 9.677, 10460.188, 392.053, 52845.002 24/05/08,10:26:21,07,08,1, 11.9,1,1, 9.677, 10461.277, 392.103, 52845.750 24/05/08,10:26:21,08,08,1, 11.9,1,1, 9.677, 10460.677, 392.382, 52844.364 24/05/08,10:26:21,09,08,1, 11.9,1,1, 9.677, 10460.898, 392.056, 52846.201 24/05/08,10:26:21,10,08,1, 11.9,1,1, 9.677, 10461.600, 392.210, 52845.218 24/05/08,10:26:21,11,08,1, 11.9,1,1, 9.677, 10460.559, 392.130, 52844.451 24/05/08,10:26:21,12,08,1, 11.9,1,1, 9.677, 10461.165, 391.863, 52845.845 24/05/08,10:26:21,13,08,1, 11.9,1,1, 9.677, 10460.967, 392.153, 52844.162 24/05/08,10:26:21,14,08,1, 11.9,1,1, 9.677, 10460.240, 392.067, 52844.952 24/05/08,10:26:21,15,08,1, 11.9,1,1, 9.677, 10461.238, 392.105, 52845.630 24/05/08,10:26:21,16,08,1, 11.9,1,1, 9.677, 10460.695, 392.311, 52844.315 24/05/08,10:26:21,17,08,1, 11.9,1,1, 9.677, 10460.908, 392.098, 52846.107 24/05/08,10:26:21,18,08,1, 11.9,1,1, 9.677, 10461.635, 392.144, 52845.253 24/05/08,10:26:21,19,08,1, 11.9,1,1, 9.677, 10460.542, 392.131, 52844.646 24/05/08,10:26:22,00,08,1, 11.8,1,1, 9.678, 10460.536, 392.131, 52844.646 24/05/08,10:26:22,01,08,1, 11.8,1,1, 9.678, 10460.948, 392.112, 52846.104 24/05/08,10:26:22,02,08,1, 11.8,1,1, 9.678, 10461.616, 392.049, 52845.223 24/05/08,10:26:22,03,08,1, 11.8,1,1, 9.678, 10460.652, 392.153, 52844.745 24/05/08,10:26:22,04,08,1, 11.8,1,1, 9.678, 10461.188, 391.871, 52845.928 24/05/08,10:26:22,05,08,1, 11.8,1,1, 9.678, 10460.943, 392.088, 52844.139 24/05/08,10:26:22,06,08,1, 11.8,1,1, 9.678, 10460.285, 392.091, 52844.960 24/05/08,10:26:22,07,08,1, 11.8,1,1, 9.678, 10461.260, 391.981, 52845.581 24/05/08,10:26:22,08,08,1, 11.8,1,1, 9.678, 10460.776, 392.345, 52844.322 24/05/08,10:26:22,09,08,1, 11.8,1,1, 9.678, 10460.902, 392.105, 52846.032 24/05/08,10:26:22,10,08,1, 11.8,1,1, 9.678, 10461.588, 392.096, 52845.204 24/05/08,10:26:22,11,08,1, 11.8,1,1, 9.678, 10460.728, 392.186, 52844.641 24/05/08,10:26:22,12,08,1, 11.8,1,1, 9.678, 10461.170, 391.844, 52845.912 24/05/08,10:26:22,13,08,1, 11.8,1,1, 9.678, 10461.036, 392.094, 52844.111 24/05/08,10:26:22,14,08,1, 11.8,1,1, 9.678, 10460.301, 392.115, 52845.052 24/05/08,10:26:22,15,08,1, 11.8,1,1, 9.678, 10461.266, 392.012, 52845.500 24/05/08,10:26:22,16,08,1, 11.8,1,1, 9.678, 10460.768, 392.339, 52844.287 24/05/08,10:26:22,17,08,1, 11.8,1,1, 9.678, 10460.912, 392.058, 52846.099 24/05/08,10:26:22,18,08,1, 11.8,1,1, 9.678, 10461.616, 392.095, 52845.312 24/05/08,10:26:22,19,08,1, 11.8,1,1, 9.678, 10460.709, 392.210, 52844.758 24/05/08,10:26:23,00,08,1, 11.8,1,1, 9.683, 10460.703, 392.210, 52844.758 24/05/08,10:26:23,01,08,1, 11.8,1,1, 9.683, 10460.956, 392.010, 52845.978 24/05/08,10:26:23,02,08,1, 11.8,1,1, 9.683, 10461.718, 392.133, 52845.323 24/05/08,10:26:23,03,08,1, 11.8,1,1, 9.683, 10460.755, 392.138, 52844.670 24/05/08,10:26:23,04,08,1, 11.8,1,1, 9.683, 10461.280, 391.808, 52846.109 24/05/08,10:26:23,05,08,1, 11.8,1,1, 9.683, 10461.101, 392.105, 52844.274 24/05/08,10:26:23,06,08,1, 11.8,1,1, 9.683, 10460.317, 391.964, 52844.921 24/05/08,10:26:23,07,08,1, 11.8,1,1, 9.683, 10461.315, 392.059, 52845.706 24/05/08,10:26:23,08,08,1, 11.8,1,1, 9.683, 10460.813, 392.254, 52844.282 24/05/08,10:26:23,09,08,1, 11.8,1,1, 9.683, 10460.963, 392.033, 52846.090 24/05/08,10:26:23,10,08,1, 11.8,1,1, 9.683, 10461.761, 392.116, 52845.405 24/05/08,10:26:23,11,08,1, 11.8,1,1, 9.683, 10460.786, 392.088, 52844.737 24/05/08,10:26:23,12,08,1, 11.8,1,1, 9.683, 10461.266, 391.861, 52846.092 24/05/08,10:26:23,13,08,1, 11.8,1,1, 9.683, 10461.090, 392.057, 52844.340 24/05/08,10:26:23,14,08,1, 11.8,1,1, 9.683, 10460.328, 392.009, 52844.921 24/05/08,10:26:23,15,08,1, 11.8,1,1, 9.683, 10461.310, 392.017, 52845.653 24/05/08,10:26:23,16,08,1, 11.8,1,1, 9.683, 10460.787, 392.257, 52844.287 24/05/08,10:26:23,17,08,1, 11.8,1,1, 9.683, 10460.951, 392.124, 52846.134 24/05/08,10:26:23,18,08,1, 11.8,1,1, 9.683, 10461.670, 392.099, 52845.362 24/05/08,10:26:23,19,08,1, 11.8,1,1, 9.683, 10460.776, 392.121, 52844.719 24/05/08,10:26:24,00,08,1, 11.9,1,1, 9.679, 10460.770, 392.121, 52844.719 24/05/08,10:26:24,01,08,1, 11.9,1,1, 9.679, 10460.937, 392.045, 52845.950 24/05/08,10:26:24,02,08,1, 11.9,1,1, 9.679, 10461.781, 391.989, 52845.267 24/05/08,10:26:24,03,08,1, 11.9,1,1, 9.679, 10460.929, 392.134, 52844.796 24/05/08,10:26:24,04,08,1, 11.9,1,1, 9.679, 10461.385, 391.783, 52846.082 24/05/08,10:26:24,05,08,1, 11.9,1,1, 9.679, 10461.253, 391.990, 52844.400 24/05/08,10:26:24,06,08,1, 11.9,1,1, 9.679, 10460.417, 392.003, 52845.017 24/05/08,10:26:24,07,08,1, 11.9,1,1, 9.679, 10461.296, 391.837, 52845.602 24/05/08,10:26:24,08,08,1, 11.9,1,1, 9.679, 10460.880, 392.233, 52844.348 24/05/08,10:26:24,09,08,1, 11.9,1,1, 9.679, 10460.922, 391.982, 52845.913 24/05/08,10:26:24,10,08,1, 11.9,1,1, 9.679, 10461.801, 392.048, 52845.446 24/05/08,10:26:24,11,08,1, 11.9,1,1, 9.679, 10460.909, 392.171, 52844.726 24/05/08,10:26:24,12,08,1, 11.9,1,1, 9.679, 10461.332, 391.709, 52845.961 24/05/08,10:26:24,13,08,1, 11.9,1,1, 9.679, 10461.294, 392.013, 52844.395 24/05/08,10:26:24,14,08,1, 11.9,1,1, 9.679, 10460.522, 391.932, 52844.886 24/05/08,10:26:24,15,08,1, 11.9,1,1, 9.679, 10461.341, 391.891, 52845.680 24/05/08,10:26:24,16,08,1, 11.9,1,1, 9.679, 10460.868, 392.215, 52844.389 24/05/08,10:26:24,17,08,1, 11.9,1,1, 9.679, 10460.937, 391.955, 52845.951 24/05/08,10:26:24,18,08,1, 11.9,1,1, 9.679, 10461.772, 392.044, 52845.446 24/05/08,10:26:24,19,08,1, 11.9,1,1, 9.679, 10460.953, 392.101, 52844.685 24/05/08,10:26:25,00,09,1, 11.9,1,1, 9.679, 10460.945, 392.101, 52844.685 24/05/08,10:26:25,01,09,1, 11.9,1,1, 9.679, 10460.946, 391.984, 52845.784 24/05/08,10:26:25,02,09,1, 11.9,1,1, 9.679, 10461.840, 391.959, 52845.439 24/05/08,10:26:25,03,09,1, 11.9,1,1, 9.679, 10461.063, 392.024, 52844.703 24/05/08,10:26:25,04,09,1, 11.9,1,1, 9.679, 10461.487, 391.757, 52846.222 24/05/08,10:26:25,05,09,1, 11.9,1,1, 9.679, 10461.433, 391.843, 52844.515 24/05/08,10:26:25,06,09,1, 11.9,1,1, 9.679, 10460.603, 391.901, 52844.905 24/05/08,10:26:25,07,09,1, 11.9,1,1, 9.679, 10461.407, 391.806, 52845.711 24/05/08,10:26:25,08,09,1, 11.9,1,1, 9.679, 10460.947, 392.059, 52844.159 24/05/08,10:26:25,09,09,1, 11.9,1,1, 9.679, 10460.964, 391.966, 52845.877 24/05/08,10:26:25,10,09,1, 11.9,1,1, 9.679, 10461.836, 391.922, 52845.485 24/05/08,10:26:25,11,09,1, 11.9,1,1, 9.679, 10461.090, 392.119, 52844.728 24/05/08,10:26:25,12,09,1, 11.9,1,1, 9.679, 10461.552, 391.703, 52846.207 24/05/08,10:26:25,13,09,1, 11.9,1,1, 9.679, 10461.477, 391.814, 52844.432 24/05/08,10:26:25,14,09,1, 11.9,1,1, 9.679, 10460.598, 391.868, 52844.734 24/05/08,10:26:25,15,09,1, 11.9,1,1, 9.679, 10461.392, 391.704, 52845.537 24/05/08,10:26:25,16,09,1, 11.9,1,1, 9.679, 10460.985, 392.068, 52844.076 24/05/08,10:26:25,17,09,1, 11.9,1,1, 9.679, 10460.969, 391.950, 52845.763 24/05/08,10:26:25,18,09,1, 11.9,1,1, 9.679, 10461.818, 391.899, 52845.454 24/05/08,10:26:25,19,09,1, 11.9,1,1, 9.679, 10461.071, 392.083, 52844.625 24/05/08,10:26:26,00,08,1, 11.9,1,1, 9.680, 10461.071, 392.083, 52844.625 24/05/08,10:26:26,01,08,1, 11.9,1,1, 9.680, 10460.884, 391.748, 52845.490 24/05/08,10:26:26,02,08,1, 11.9,1,1, 9.680, 10461.911, 391.891, 52845.513 24/05/08,10:26:26,03,08,1, 11.9,1,1, 9.680, 10461.235, 392.022, 52844.646 24/05/08,10:26:26,04,08,1, 11.9,1,1, 9.680, 10461.550, 391.601, 52846.250 24/05/08,10:26:26,05,08,1, 11.9,1,1, 9.680, 10461.774, 391.813, 52844.719 24/05/08,10:26:26,06,08,1, 11.9,1,1, 9.680, 10460.839, 391.721, 52844.683 24/05/08,10:26:26,07,08,1, 11.9,1,1, 9.680, 10461.474, 391.633, 52845.541 24/05/08,10:26:26,08,08,1, 11.9,1,1, 9.680, 10461.121, 391.970, 52844.159 24/05/08,10:26:26,09,08,1, 11.9,1,1, 9.680, 10460.928, 391.770, 52845.566 24/05/08,10:26:26,10,08,1, 11.9,1,1, 9.680, 10461.895, 391.885, 52845.473 24/05/08,10:26:26,11,08,1, 11.9,1,1, 9.680, 10461.231, 391.951, 52844.640 24/05/08,10:26:26,12,08,1, 11.9,1,1, 9.680, 10461.610, 391.621, 52846.054 24/05/08,10:26:26,13,08,1, 11.9,1,1, 9.680, 10461.783, 391.838, 52844.726 24/05/08,10:26:26,14,08,1, 11.9,1,1, 9.680, 10460.882, 391.664, 52844.736 24/05/08,10:26:26,15,08,1, 11.9,1,1, 9.680, 10461.476, 391.620, 52845.540 24/05/08,10:26:26,16,08,1, 11.9,1,1, 9.680, 10461.165, 391.909, 52844.111 24/05/08,10:26:26,17,08,1, 11.9,1,1, 9.680, 10460.969, 391.794, 52845.528 24/05/08,10:26:26,18,08,1, 11.9,1,1, 9.680, 10461.840, 391.868, 52845.441 24/05/08,10:26:26,19,08,1, 11.9,1,1, 9.680, 10461.240, 391.986, 52844.620 24/05/08,10:26:27,00,08,1, 11.9,1,1, 9.677, 10461.237, 391.986, 52844.620 24/05/08,10:26:27,01,08,1, 11.9,1,1, 9.677, 10460.981, 391.727, 52845.371 24/05/08,10:26:27,02,08,1, 11.9,1,1, 9.677, 10461.812, 391.579, 52845.441 24/05/08,10:26:27,03,08,1, 11.9,1,1, 9.677, 10461.364, 391.904, 52844.680 24/05/08,10:26:27,04,08,1, 11.9,1,1, 9.677, 10461.628, 391.533, 52846.173 24/05/08,10:26:27,05,08,1, 11.9,1,1, 9.677, 10461.997, 391.648, 52844.909 24/05/08,10:26:27,06,08,1, 11.9,1,1, 9.677, 10461.089, 391.687, 52844.674 24/05/08,10:26:27,07,08,1, 11.9,1,1, 9.677, 10461.616, 391.357, 52845.499 24/05/08,10:26:27,08,08,1, 11.9,1,1, 9.677, 10461.379, 391.709, 52844.149 24/05/08,10:26:27,09,08,1, 11.9,1,1, 9.677, 10460.973, 391.677, 52845.298 24/05/08,10:26:27,10,08,1, 11.9,1,1, 9.677, 10461.829, 391.614, 52845.402 24/05/08,10:26:27,11,08,1, 11.9,1,1, 9.677, 10461.369, 391.906, 52844.668 24/05/08,10:26:27,12,08,1, 11.9,1,1, 9.677, 10461.691, 391.550, 52846.228 24/05/08,10:26:27,13,08,1, 11.9,1,1, 9.677, 10462.043, 391.629, 52844.938 24/05/08,10:26:27,14,08,1, 11.9,1,1, 9.677, 10461.157, 391.631, 52844.730 24/05/08,10:26:27,15,08,1, 11.9,1,1, 9.677, 10461.641, 391.340, 52845.592 24/05/08,10:26:27,16,08,1, 11.9,1,1, 9.677, 10461.344, 391.779, 52844.245 24/05/08,10:26:27,17,08,1, 11.9,1,1, 9.677, 10460.949, 391.617, 52845.313 24/05/08,10:26:27,18,08,1, 11.9,1,1, 9.677, 10461.851, 391.595, 52845.500 24/05/08,10:26:27,19,08,1, 11.9,1,1, 9.677, 10461.415, 391.915, 52844.668 24/05/08,10:26:28,00,08,1, 11.9,1,1, 9.675, 10461.413, 391.915, 52844.668 24/05/08,10:26:28,01,08,1, 11.9,1,1, 9.675, 10461.028, 391.441, 52844.941 24/05/08,10:26:28,02,08,1, 11.9,1,1, 9.675, 10461.910, 391.485, 52845.558 24/05/08,10:26:28,03,08,1, 11.9,1,1, 9.675, 10461.424, 391.711, 52844.339 24/05/08,10:26:28,04,08,1, 11.9,1,1, 9.675, 10461.715, 391.469, 52846.097 24/05/08,10:26:28,05,08,1, 11.9,1,1, 9.675, 10462.249, 391.531, 52845.163 24/05/08,10:26:28,06,08,1, 11.9,1,1, 9.675, 10461.382, 391.484, 52844.558 24/05/08,10:26:28,07,08,1, 11.9,1,1, 9.675, 10461.856, 391.253, 52845.725 24/05/08,10:26:28,08,08,1, 11.9,1,1, 9.675, 10461.649, 391.523, 52844.219 24/05/08,10:26:28,09,08,1, 11.9,1,1, 9.675, 10461.052, 391.447, 52844.958 24/05/08,10:26:28,10,08,1, 11.9,1,1, 9.675, 10461.928, 391.475, 52845.400 24/05/08,10:26:28,11,08,1, 11.9,1,1, 9.675, 10461.509, 391.725, 52844.449 24/05/08,10:26:28,12,08,1, 11.9,1,1, 9.675, 10461.639, 391.526, 52845.968 24/05/08,10:26:28,13,08,1, 11.9,1,1, 9.675, 10462.263, 391.492, 52845.087 24/05/08,10:26:28,14,08,1, 11.9,1,1, 9.675, 10461.413, 391.540, 52844.778 24/05/08,10:26:28,15,08,1, 11.9,1,1, 9.675, 10461.878, 391.214, 52845.736 24/05/08,10:26:28,16,08,1, 11.9,1,1, 9.675, 10461.636, 391.469, 52844.002 24/05/08,10:26:28,17,08,1, 11.9,1,1, 9.675, 10461.073, 391.495, 52844.926 24/05/08,10:26:28,18,08,1, 11.9,1,1, 9.675, 10461.849, 391.354, 52845.395 24/05/08,10:26:28,19,08,1, 11.9,1,1, 9.675, 10461.464, 391.704, 52844.250 24/05/08,10:26:29,00,08,1, 11.9,1,1, 9.680, 10461.463, 391.704, 52844.250 24/05/08,10:26:29,01,08,1, 11.9,1,1, 9.680, 10461.581, 391.292, 52844.721 24/05/08,10:26:29,02,08,1, 11.9,1,1, 9.680, 10461.452, 391.040, 52844.825 24/05/08,10:26:29,03,08,1, 11.9,1,1, 9.680, 10461.823, 391.691, 52844.929 24/05/08,10:26:29,04,08,1, 11.9,1,1, 9.680, 10461.686, 391.223, 52845.133 24/05/08,10:26:29,05,08,1, 11.9,1,1, 9.680, 10462.030, 391.370, 52845.436 24/05/08,10:26:29,06,08,1, 11.9,1,1, 9.680, 10462.170, 391.567, 52845.326 24/05/08,10:26:29,07,08,1, 11.9,1,1, 9.680, 10461.832, 390.905, 52845.060 24/05/08,10:26:29,08,08,1, 11.9,1,1, 9.680, 10461.981, 391.432, 52845.048 24/05/08,10:26:29,09,08,1, 11.9,1,1, 9.680, 10461.599, 391.195, 52844.691 24/05/08,10:26:29,10,08,1, 11.9,1,1, 9.680, 10461.508, 391.084, 52844.831 24/05/08,10:26:29,11,08,1, 11.9,1,1, 9.680, 10461.860, 391.681, 52845.044 24/05/08,10:26:29,12,08,1, 11.9,1,1, 9.680, 10461.621, 391.149, 52844.998 24/05/08,10:26:29,13,08,1, 11.9,1,1, 9.680, 10462.100, 391.379, 52845.318 24/05/08,10:26:29,14,08,1, 11.9,1,1, 9.680, 10462.113, 391.501, 52845.315 24/05/08,10:26:29,15,08,1, 11.9,1,1, 9.680, 10461.782, 390.931, 52845.042 24/05/08,10:26:29,16,08,1, 11.9,1,1, 9.680, 10462.031, 391.430, 52844.975 24/05/08,10:26:29,17,08,1, 11.9,1,1, 9.680, 10461.601, 391.180, 52844.652 24/05/08,10:26:29,18,08,1, 11.9,1,1, 9.680, 10461.506, 391.069, 52844.788 24/05/08,10:26:29,19,08,1, 11.9,1,1, 9.680, 10461.876, 391.612, 52844.943 24/05/08,10:26:30,00,08,1, 11.9,1,1, 9.676, 10461.872, 391.612, 52844.943 24/05/08,10:26:30,01,08,1, 11.9,1,1, 9.676, 10461.920, 391.123, 52844.780 24/05/08,10:26:30,02,08,1, 11.9,1,1, 9.676, 10461.659, 390.874, 52844.719 24/05/08,10:26:30,03,08,1, 11.9,1,1, 9.676, 10461.933, 391.347, 52844.845 24/05/08,10:26:30,04,08,1, 11.9,1,1, 9.676, 10461.684, 391.059, 52844.867 24/05/08,10:26:30,05,08,1, 11.9,1,1, 9.676, 10461.947, 391.136, 52845.140 24/05/08,10:26:30,06,08,1, 11.9,1,1, 9.676, 10462.308, 391.487, 52845.306 24/05/08,10:26:30,07,08,1, 11.9,1,1, 9.676, 10461.993, 390.885, 52845.120 24/05/08,10:26:30,08,08,1, 11.9,1,1, 9.676, 10462.291, 391.136, 52845.090 24/05/08,10:26:30,09,08,1, 11.9,1,1, 9.676, 10461.956, 391.121, 52844.740 24/05/08,10:26:30,10,08,1, 11.9,1,1, 9.676, 10461.780, 390.765, 52844.756 24/05/08,10:26:30,11,08,1, 11.9,1,1, 9.676, 10461.923, 391.337, 52844.792 24/05/08,10:26:30,12,08,1, 11.9,1,1, 9.676, 10461.626, 391.102, 52844.795 24/05/08,10:26:30,13,08,1, 11.9,1,1, 9.676, 10461.984, 391.072, 52845.139 24/05/08,10:26:30,14,08,1, 11.9,1,1, 9.676, 10462.262, 391.454, 52845.127 24/05/08,10:26:30,15,08,1, 11.9,1,1, 9.676, 10462.018, 390.860, 52845.152 24/05/08,10:26:30,16,08,1, 11.9,1,1, 9.676, 10462.312, 391.172, 52845.123 24/05/08,10:26:30,17,08,1, 11.9,1,1, 9.676, 10461.957, 391.153, 52844.816 24/05/08,10:26:30,18,08,1, 11.9,1,1, 9.676, 10461.717, 390.678, 52844.724 24/05/08,10:26:30,19,08,1, 11.9,1,1, 9.676, 10461.993, 391.340, 52844.801 24/05/08,10:26:31,00,08,1, 11.9,1,1, 9.680, 10461.988, 391.340, 52844.801 24/05/08,10:26:31,01,08,1, 11.9,1,1, 9.680, 10462.279, 390.962, 52844.906 24/05/08,10:26:31,02,08,1, 11.9,1,1, 9.680, 10461.993, 390.567, 52844.898 24/05/08,10:26:31,03,08,1, 11.9,1,1, 9.680, 10462.367, 391.108, 52845.067 24/05/08,10:26:31,04,08,1, 11.9,1,1, 9.680, 10461.475, 390.760, 52844.191 24/05/08,10:26:31,05,08,1, 11.9,1,1, 9.680, 10462.153, 390.874, 52844.869 24/05/08,10:26:31,06,08,1, 11.9,1,1, 9.680, 10462.398, 391.238, 52845.091 24/05/08,10:26:31,07,08,1, 11.9,1,1, 9.680, 10461.782, 390.787, 52845.122 24/05/08,10:26:31,08,08,1, 11.9,1,1, 9.680, 10462.690, 391.015, 52845.087 24/05/08,10:26:31,09,08,1, 11.9,1,1, 9.680, 10462.357, 390.926, 52844.808 24/05/08,10:26:31,10,08,1, 11.9,1,1, 9.680, 10461.954, 390.683, 52845.435 24/05/08,10:26:31,11,08,1, 11.9,1,1, 9.680, 10462.322, 391.000, 52844.247 24/05/08,10:26:31,12,08,1, 11.9,1,1, 9.680, 10461.833, 390.812, 52844.547 24/05/08,10:26:31,13,08,1, 11.9,1,1, 9.680, 10462.105, 390.915, 52845.624 24/05/08,10:26:31,14,08,1, 11.9,1,1, 9.680, 10462.334, 391.135, 52844.615 24/05/08,10:26:31,15,08,1, 11.9,1,1, 9.680, 10461.937, 390.807, 52845.248 24/05/08,10:26:31,16,08,1, 11.9,1,1, 9.680, 10462.814, 391.000, 52845.636 24/05/08,10:26:31,17,08,1, 11.9,1,1, 9.680, 10462.232, 390.888, 52844.370 24/05/08,10:26:31,18,08,1, 11.9,1,1, 9.680, 10462.030, 390.608, 52845.301 24/05/08,10:26:31,19,08,1, 11.9,1,1, 9.680, 10462.543, 390.962, 52844.794 24/05/08,10:26:32,00,08,1, 12.0,1,1, 9.675, 10462.539, 390.962, 52844.794 24/05/08,10:26:32,01,08,1, 12.0,1,1, 9.675, 10462.544, 390.854, 52844.476 24/05/08,10:26:32,02,08,1, 12.0,1,1, 9.675, 10462.156, 390.419, 52845.241 24/05/08,10:26:32,03,08,1, 12.0,1,1, 9.675, 10462.867, 390.811, 52844.969 24/05/08,10:26:32,04,08,1, 12.0,1,1, 9.675, 10461.803, 390.587, 52843.971 24/05/08,10:26:32,05,08,1, 12.0,1,1, 9.675, 10462.123, 390.527, 52845.248 24/05/08,10:26:32,06,08,1, 12.0,1,1, 9.675, 10462.536, 390.978, 52844.420 24/05/08,10:26:32,07,08,1, 12.0,1,1, 9.675, 10461.834, 390.550, 52844.644 24/05/08,10:26:32,08,08,1, 12.0,1,1, 9.675, 10462.854, 390.850, 52845.778 24/05/08,10:26:32,09,08,1, 12.0,1,1, 9.675, 10462.551, 390.839, 52844.404 24/05/08,10:26:32,10,08,1, 12.0,1,1, 9.675, 10462.217, 390.375, 52845.181 24/05/08,10:26:32,11,08,1, 12.0,1,1, 9.675, 10462.917, 390.768, 52845.001 24/05/08,10:26:32,12,08,1, 12.0,1,1, 9.675, 10461.850, 390.538, 52844.034 24/05/08,10:26:32,13,08,1, 12.0,1,1, 9.675, 10462.198, 390.543, 52845.391 24/05/08,10:26:32,14,08,1, 12.0,1,1, 9.675, 10462.487, 390.943, 52844.503 24/05/08,10:26:32,15,08,1, 12.0,1,1, 9.675, 10461.817, 390.499, 52844.659 24/05/08,10:26:32,16,08,1, 12.0,1,1, 9.675, 10462.905, 390.883, 52845.762 24/05/08,10:26:32,17,08,1, 12.0,1,1, 9.675, 10462.567, 390.781, 52844.414 24/05/08,10:26:32,18,08,1, 12.0,1,1, 9.675, 10462.256, 390.449, 52845.251 24/05/08,10:26:32,19,08,1, 12.0,1,1, 9.675, 10462.976, 390.765, 52845.002 24/05/08,10:26:33,00,08,1, 11.9,1,1, 9.684, 10462.973, 390.765, 52845.002 24/05/08,10:26:33,01,08,1, 11.9,1,1, 9.684, 10462.813, 390.674, 52844.405 24/05/08,10:26:33,02,08,1, 11.9,1,1, 9.684, 10462.333, 390.348, 52845.242 24/05/08,10:26:33,03,08,1, 11.9,1,1, 9.684, 10463.179, 390.527, 52845.376 24/05/08,10:26:33,04,08,1, 11.9,1,1, 9.684, 10462.343, 390.445, 52844.109 24/05/08,10:26:33,05,08,1, 11.9,1,1, 9.684, 10462.263, 390.214, 52845.206 24/05/08,10:26:33,06,08,1, 11.9,1,1, 9.684, 10462.734, 390.627, 52844.554 24/05/08,10:26:33,07,08,1, 11.9,1,1, 9.684, 10461.883, 390.378, 52844.183 24/05/08,10:26:33,08,08,1, 11.9,1,1, 9.684, 10462.772, 390.478, 52845.581 24/05/08,10:26:33,09,08,1, 11.9,1,1, 9.684, 10462.881, 390.822, 52844.625 24/05/08,10:26:33,10,08,1, 11.9,1,1, 9.684, 10462.326, 390.318, 52845.115 24/05/08,10:26:33,11,08,1, 11.9,1,1, 9.684, 10463.213, 390.531, 52845.357 24/05/08,10:26:33,12,08,1, 11.9,1,1, 9.684, 10462.421, 390.428, 52844.080 24/05/08,10:26:33,13,08,1, 11.9,1,1, 9.684, 10462.350, 390.105, 52845.112 24/05/08,10:26:33,14,08,1, 11.9,1,1, 9.684, 10462.811, 390.603, 52844.456 24/05/08,10:26:33,15,08,1, 11.9,1,1, 9.684, 10461.947, 390.363, 52844.268 24/05/08,10:26:33,16,08,1, 11.9,1,1, 9.684, 10462.678, 390.434, 52845.509 24/05/08,10:26:33,17,08,1, 11.9,1,1, 9.684, 10462.829, 390.708, 52844.513 24/05/08,10:26:33,18,08,1, 11.9,1,1, 9.684, 10462.346, 390.268, 52845.143 24/05/08,10:26:33,19,08,1, 11.9,1,1, 9.684, 10463.259, 390.551, 52845.494 24/05/08,10:26:34,00,08,1, 11.9,1,1, 9.681, 10463.257, 390.551, 52845.494 24/05/08,10:26:34,01,08,1, 11.9,1,1, 9.681, 10462.944, 390.567, 52844.494 24/05/08,10:26:34,02,08,1, 11.9,1,1, 9.681, 10462.375, 390.067, 52844.811 24/05/08,10:26:34,03,08,1, 11.9,1,1, 9.681, 10463.403, 390.425, 52845.631 24/05/08,10:26:34,04,08,1, 11.9,1,1, 9.681, 10462.895, 390.248, 52844.209 24/05/08,10:26:34,05,08,1, 11.9,1,1, 9.681, 10462.603, 389.934, 52845.133 24/05/08,10:26:34,06,08,1, 11.9,1,1, 9.681, 10463.223, 390.311, 52844.660 24/05/08,10:26:34,07,08,1, 11.9,1,1, 9.681, 10462.172, 390.028, 52843.895 24/05/08,10:26:34,08,08,1, 11.9,1,1, 9.681, 10462.631, 390.149, 52845.283 24/05/08,10:26:34,09,08,1, 11.9,1,1, 9.681, 10462.943, 390.503, 52844.422 24/05/08,10:26:34,10,08,1, 11.9,1,1, 9.681, 10462.376, 390.073, 52844.734 24/05/08,10:26:34,11,08,1, 11.9,1,1, 9.681, 10463.342, 390.345, 52845.560 24/05/08,10:26:34,12,08,1, 11.9,1,1, 9.681, 10462.985, 390.284, 52844.278 24/05/08,10:26:34,13,08,1, 11.9,1,1, 9.681, 10462.598, 389.960, 52845.064 24/05/08,10:26:34,14,08,1, 11.9,1,1, 9.681, 10463.244, 390.286, 52844.766 24/05/08,10:26:34,15,08,1, 11.9,1,1, 9.681, 10462.154, 390.063, 52843.884 24/05/08,10:26:34,16,08,1, 11.9,1,1, 9.681, 10462.652, 390.101, 52845.084 24/05/08,10:26:34,17,08,1, 11.9,1,1, 9.681, 10462.977, 390.437, 52844.406 24/05/08,10:26:34,18,08,1, 11.9,1,1, 9.681, 10462.335, 390.079, 52844.629 24/05/08,10:26:34,19,08,1, 11.9,1,1, 9.681, 10463.410, 390.343, 52845.520 24/05/08,10:26:35,00,08,1, 12.0,1,1, 9.683, 10463.407, 390.343, 52845.520 24/05/08,10:26:35,01,08,1, 12.0,1,1, 9.683, 10463.170, 390.226, 52844.315 24/05/08,10:26:35,02,08,1, 12.0,1,1, 9.683, 10462.344, 389.866, 52844.270 24/05/08,10:26:35,03,08,1, 12.0,1,1, 9.683, 10463.326, 390.030, 52845.441 24/05/08,10:26:35,04,08,1, 12.0,1,1, 9.683, 10463.201, 390.209, 52844.263 24/05/08,10:26:35,05,08,1, 12.0,1,1, 9.683, 10462.796, 389.717, 52844.942 24/05/08,10:26:35,06,08,1, 12.0,1,1, 9.683, 10463.648, 390.034, 52845.103 24/05/08,10:26:35,07,08,1, 12.0,1,1, 9.683, 10462.655, 389.868, 52843.829 24/05/08,10:26:35,08,08,1, 12.0,1,1, 9.683, 10462.734, 389.655, 52844.930 24/05/08,10:26:35,09,08,1, 12.0,1,1, 9.683, 10463.170, 390.242, 52844.444 24/05/08,10:26:35,10,08,1, 12.0,1,1, 9.683, 10462.343, 389.822, 52844.239 24/05/08,10:26:35,11,08,1, 12.0,1,1, 9.683, 10463.271, 390.036, 52845.410 24/05/08,10:26:35,12,08,1, 12.0,1,1, 9.683, 10463.294, 390.189, 52844.426 24/05/08,10:26:35,13,08,1, 12.0,1,1, 9.683, 10462.818, 389.656, 52845.028 24/05/08,10:26:35,14,08,1, 12.0,1,1, 9.683, 10463.632, 390.062, 52845.137 24/05/08,10:26:35,15,08,1, 12.0,1,1, 9.683, 10462.767, 389.795, 52843.882 24/05/08,10:26:35,16,08,1, 12.0,1,1, 9.683, 10462.797, 389.670, 52845.023 24/05/08,10:26:35,17,08,1, 12.0,1,1, 9.683, 10463.180, 390.168, 52844.295 24/05/08,10:26:35,18,08,1, 12.0,1,1, 9.683, 10462.406, 389.799, 52844.202 24/05/08,10:26:35,19,08,1, 12.0,1,1, 9.683, 10463.187, 389.976, 52844.772 24/05/08,10:26:36,00,08,1, 12.0,1,1, 9.687, 10463.182, 389.976, 52844.772 24/05/08,10:26:36,01,08,1, 12.0,1,1, 9.687, 10463.211, 389.821, 52844.328 24/05/08,10:26:36,02,08,1, 12.0,1,1, 9.687, 10462.813, 389.581, 52844.181 24/05/08,10:26:36,03,08,1, 12.0,1,1, 9.687, 10463.035, 389.633, 52844.632 24/05/08,10:26:36,04,08,1, 12.0,1,1, 9.687, 10463.314, 389.988, 52844.544 24/05/08,10:26:36,05,08,1, 12.0,1,1, 9.687, 10463.104, 389.554, 52844.777 24/05/08,10:26:36,06,08,1, 12.0,1,1, 9.687, 10463.530, 389.761, 52844.899 24/05/08,10:26:36,07,08,1, 12.0,1,1, 9.687, 10463.376, 389.767, 52844.618 24/05/08,10:26:36,08,08,1, 12.0,1,1, 9.687, 10463.063, 389.379, 52844.634 24/05/08,10:26:36,09,08,1, 12.0,1,1, 9.687, 10463.282, 389.752, 52844.362 24/05/08,10:26:36,10,08,1, 12.0,1,1, 9.687, 10462.846, 389.599, 52844.304 24/05/08,10:26:36,11,08,1, 12.0,1,1, 9.687, 10463.005, 389.540, 52844.608 24/05/08,10:26:36,12,08,1, 12.0,1,1, 9.687, 10463.294, 389.967, 52844.507 24/05/08,10:26:36,13,08,1, 12.0,1,1, 9.687, 10463.169, 389.582, 52844.820 24/05/08,10:26:36,14,08,1, 12.0,1,1, 9.687, 10463.567, 389.684, 52844.962 24/05/08,10:26:36,15,08,1, 12.0,1,1, 9.687, 10463.462, 389.811, 52844.638 24/05/08,10:26:36,16,08,1, 12.0,1,1, 9.687, 10463.116, 389.271, 52844.601 24/05/08,10:26:36,17,08,1, 12.0,1,1, 9.687, 10463.302, 389.667, 52844.443 24/05/08,10:26:36,18,08,1, 12.0,1,1, 9.687, 10462.910, 389.601, 52844.338 24/05/08,10:26:36,19,08,1, 12.0,1,1, 9.687, 10463.011, 389.504, 52844.491 24/05/08,10:26:37,00,08,1, 11.9,1,1, 9.689, 10463.006, 389.504, 52844.491 24/05/08,10:26:37,01,08,1, 11.9,1,1, 9.689, 10463.676, 389.464, 52844.525 24/05/08,10:26:37,02,08,1, 11.9,1,1, 9.689, 10463.231, 389.360, 52844.185 24/05/08,10:26:37,03,08,1, 11.9,1,1, 9.689, 10463.097, 389.144, 52844.252 24/05/08,10:26:37,04,08,1, 11.9,1,1, 9.689, 10463.396, 389.729, 52844.398 24/05/08,10:26:37,05,08,1, 11.9,1,1, 9.689, 10463.133, 389.241, 52844.389 24/05/08,10:26:37,06,08,1, 11.9,1,1, 9.689, 10463.550, 389.493, 52844.790 24/05/08,10:26:37,07,08,1, 11.9,1,1, 9.689, 10463.710, 389.616, 52844.703 24/05/08,10:26:37,08,08,1, 11.9,1,1, 9.689, 10463.438, 389.062, 52844.600 24/05/08,10:26:37,09,08,1, 11.9,1,1, 9.689, 10463.722, 389.478, 52844.560 24/05/08,10:26:37,10,08,1, 11.9,1,1, 9.689, 10463.266, 389.272, 52844.175 24/05/08,10:26:37,11,08,1, 11.9,1,1, 9.689, 10463.321, 389.163, 52845.027 24/05/08,10:26:37,12,08,1, 11.9,1,1, 9.689, 10463.307, 389.641, 52843.968 24/05/08,10:26:37,13,08,1, 11.9,1,1, 9.689, 10463.053, 389.279, 52844.684 24/05/08,10:26:37,14,08,1, 11.9,1,1, 9.689, 10463.805, 389.480, 52844.893 24/05/08,10:26:37,15,08,1, 11.9,1,1, 9.689, 10463.432, 389.501, 52844.075 24/05/08,10:26:37,16,08,1, 11.9,1,1, 9.689, 10463.583, 389.116, 52845.088 24/05/08,10:26:37,17,08,1, 11.9,1,1, 9.689, 10463.855, 389.366, 52844.231 24/05/08,10:26:37,18,08,1, 11.9,1,1, 9.689, 10463.045, 389.240, 52844.016 24/05/08,10:26:37,19,08,1, 11.9,1,1, 9.689, 10463.426, 389.127, 52844.689 24/05/08,10:26:38,00,08,1, 12.0,1,1, 9.682, 10463.424, 389.127, 52844.689 24/05/08,10:26:38,01,08,1, 12.0,1,1, 9.682, 10463.917, 389.159, 52844.645 24/05/08,10:26:38,02,08,1, 12.0,1,1, 9.682, 10463.760, 389.189, 52844.387 24/05/08,10:26:38,03,08,1, 12.0,1,1, 9.682, 10463.406, 388.753, 52844.217 24/05/08,10:26:38,04,08,1, 12.0,1,1, 9.682, 10463.652, 389.213, 52844.267 24/05/08,10:26:38,05,08,1, 12.0,1,1, 9.682, 10463.287, 389.053, 52844.183 24/05/08,10:26:38,06,08,1, 12.0,1,1, 9.682, 10463.475, 388.987, 52844.423 24/05/08,10:26:38,07,08,1, 12.0,1,1, 9.682, 10463.873, 389.450, 52844.579 24/05/08,10:26:38,08,08,1, 12.0,1,1, 9.682, 10463.622, 388.931, 52844.544 24/05/08,10:26:38,09,08,1, 12.0,1,1, 9.682, 10463.952, 389.066, 52844.678 24/05/08,10:26:38,10,08,1, 12.0,1,1, 9.682, 10463.793, 389.186, 52844.406 24/05/08,10:26:38,11,08,1, 12.0,1,1, 9.682, 10463.438, 388.692, 52844.218 24/05/08,10:26:38,12,08,1, 12.0,1,1, 9.682, 10463.678, 389.262, 52844.196 24/05/08,10:26:38,13,08,1, 12.0,1,1, 9.682, 10463.309, 389.035, 52844.074 24/05/08,10:26:38,14,08,1, 12.0,1,1, 9.682, 10463.474, 388.900, 52844.342 24/05/08,10:26:38,15,08,1, 12.0,1,1, 9.682, 10463.881, 389.445, 52844.503 24/05/08,10:26:38,16,08,1, 12.0,1,1, 9.682, 10463.627, 388.886, 52844.531 24/05/08,10:26:38,17,08,1, 12.0,1,1, 9.682, 10464.053, 389.095, 52844.821 24/05/08,10:26:38,18,08,1, 12.0,1,1, 9.682, 10463.886, 389.169, 52844.414 24/05/08,10:26:38,19,08,1, 12.0,1,1, 9.682, 10463.487, 388.679, 52844.304 24/05/08,10:26:39,00,08,1, 11.9,1,1, 9.686, 10463.482, 388.679, 52844.304 24/05/08,10:26:39,01,08,1, 11.9,1,1, 9.686, 10463.805, 388.879, 52844.238 24/05/08,10:26:39,02,08,1, 11.9,1,1, 9.686, 10464.255, 389.091, 52845.117 24/05/08,10:26:39,03,08,1, 11.9,1,1, 9.686, 10463.944, 388.482, 52844.178 24/05/08,10:26:39,04,08,1, 11.9,1,1, 9.686, 10463.701, 388.886, 52844.219 24/05/08,10:26:39,05,08,1, 11.9,1,1, 9.686, 10463.964, 388.778, 52844.528 24/05/08,10:26:39,06,08,1, 11.9,1,1, 9.686, 10463.440, 388.506, 52843.627 24/05/08,10:26:39,07,08,1, 11.9,1,1, 9.686, 10463.696, 389.119, 52844.503 24/05/08,10:26:39,08,08,1, 11.9,1,1, 9.686, 10463.932, 388.748, 52844.520 24/05/08,10:26:39,09,08,1, 11.9,1,1, 9.686, 10463.756, 388.788, 52844.137 24/05/08,10:26:39,10,08,1, 11.9,1,1, 9.686, 10464.236, 389.037, 52845.061 24/05/08,10:26:39,11,08,1, 11.9,1,1, 9.686, 10463.970, 388.466, 52844.106 24/05/08,10:26:39,12,08,1, 11.9,1,1, 9.686, 10463.743, 388.884, 52844.156 24/05/08,10:26:39,13,08,1, 11.9,1,1, 9.686, 10463.953, 388.769, 52844.561 24/05/08,10:26:39,14,08,1, 11.9,1,1, 9.686, 10463.464, 388.467, 52843.465 24/05/08,10:26:39,15,08,1, 11.9,1,1, 9.686, 10463.742, 389.098, 52844.458 24/05/08,10:26:39,16,08,1, 11.9,1,1, 9.686, 10463.983, 388.751, 52844.473 24/05/08,10:26:39,17,08,1, 11.9,1,1, 9.686, 10463.767, 388.717, 52843.955 24/05/08,10:26:39,18,08,1, 11.9,1,1, 9.686, 10464.320, 389.096, 52845.170 24/05/08,10:26:39,19,08,1, 11.9,1,1, 9.686, 10464.041, 388.411, 52844.216 24/05/08,10:26:40,00,08,1, 11.8,1,1, 9.682, 10464.033, 388.411, 52844.216 24/05/08,10:26:40,01,08,1, 11.8,1,1, 9.682, 10463.775, 388.390, 52843.718 24/05/08,10:26:40,02,08,1, 11.8,1,1, 9.682, 10464.324, 388.999, 52844.949 24/05/08,10:26:40,03,08,1, 11.8,1,1, 9.682, 10464.325, 388.250, 52844.150 24/05/08,10:26:40,04,08,1, 11.8,1,1, 9.682, 10464.121, 388.539, 52844.105 24/05/08,10:26:40,05,08,1, 11.8,1,1, 9.682, 10464.334, 388.663, 52844.688 24/05/08,10:26:40,06,08,1, 11.8,1,1, 9.682, 10463.768, 388.031, 52843.405 24/05/08,10:26:40,07,08,1, 11.8,1,1, 9.682, 10463.871, 388.807, 52844.097 24/05/08,10:26:40,08,08,1, 11.8,1,1, 9.682, 10464.054, 388.498, 52844.283 24/05/08,10:26:40,09,08,1, 11.8,1,1, 9.682, 10463.744, 388.398, 52843.683 24/05/08,10:26:40,10,08,1, 11.8,1,1, 9.682, 10464.333, 388.969, 52844.961 24/05/08,10:26:40,11,08,1, 11.8,1,1, 9.682, 10464.338, 388.241, 52844.313 24/05/08,10:26:40,12,08,1, 11.8,1,1, 9.682, 10464.090, 388.575, 52844.117 24/05/08,10:26:40,13,08,1, 11.8,1,1, 9.682, 10464.402, 388.573, 52844.702 24/05/08,10:26:40,14,08,1, 11.8,1,1, 9.682, 10463.860, 388.045, 52843.499 24/05/08,10:26:40,15,08,1, 11.8,1,1, 9.682, 10463.865, 388.723, 52844.146 24/05/08,10:26:40,16,08,1, 11.8,1,1, 9.682, 10464.061, 388.449, 52844.279 24/05/08,10:26:40,17,08,1, 11.8,1,1, 9.682, 10463.790, 388.400, 52843.661 24/05/08,10:26:40,18,08,1, 11.8,1,1, 9.682, 10464.268, 388.878, 52844.786 24/05/08,10:26:40,19,08,1, 11.8,1,1, 9.682, 10464.362, 388.250, 52844.414 24/05/08,10:26:41,00,09,1, 12.0,1,1, 9.686, 10464.358, 388.250, 52844.414 24/05/08,10:26:41,01,09,1, 12.0,1,1, 9.686, 10463.872, 388.001, 52843.382 24/05/08,10:26:41,02,09,1, 12.0,1,1, 9.686, 10464.244, 388.657, 52844.521 24/05/08,10:26:41,03,09,1, 12.0,1,1, 9.686, 10464.443, 388.214, 52844.329 24/05/08,10:26:41,04,09,1, 12.0,1,1, 9.686, 10464.199, 388.261, 52843.986 24/05/08,10:26:41,05,09,1, 12.0,1,1, 9.686, 10464.676, 388.485, 52844.853 24/05/08,10:26:41,06,09,1, 12.0,1,1, 9.686, 10464.299, 387.851, 52843.689 24/05/08,10:26:41,07,09,1, 12.0,1,1, 9.686, 10464.112, 388.289, 52843.955 24/05/08,10:26:41,08,09,1, 12.0,1,1, 9.686, 10464.321, 388.274, 52844.382 24/05/08,10:26:41,09,09,1, 12.0,1,1, 9.686, 10463.817, 387.869, 52843.446 24/05/08,10:26:41,10,09,1, 12.0,1,1, 9.686, 10464.271, 388.637, 52844.599 24/05/08,10:26:41,11,09,1, 12.0,1,1, 9.686, 10464.458, 388.128, 52844.321 24/05/08,10:26:41,12,09,1, 12.0,1,1, 9.686, 10464.259, 388.152, 52843.902 24/05/08,10:26:41,13,09,1, 12.0,1,1, 9.686, 10464.746, 388.513, 52844.963 24/05/08,10:26:41,14,09,1, 12.0,1,1, 9.686, 10464.383, 387.825, 52843.942 24/05/08,10:26:41,15,09,1, 12.0,1,1, 9.686, 10464.104, 388.288, 52844.012 24/05/08,10:26:41,16,09,1, 12.0,1,1, 9.686, 10464.323, 388.273, 52844.314 24/05/08,10:26:41,17,09,1, 12.0,1,1, 9.686, 10463.870, 387.894, 52843.489 24/05/08,10:26:41,18,09,1, 12.0,1,1, 9.686, 10464.240, 388.591, 52844.507 24/05/08,10:26:41,19,09,1, 12.0,1,1, 9.686, 10464.450, 388.066, 52844.245 24/05/08,10:26:42,00,08,1, 11.9,1,1, 9.685, 10464.442, 388.066, 52844.245 24/05/08,10:26:42,01,08,1, 11.9,1,1, 9.685, 10464.125, 387.657, 52843.704 24/05/08,10:26:42,02,08,1, 11.9,1,1, 9.685, 10464.465, 388.246, 52843.948 24/05/08,10:26:42,03,08,1, 11.9,1,1, 9.685, 10464.193, 387.839, 52843.882 24/05/08,10:26:42,04,08,1, 11.9,1,1, 9.685, 10464.573, 388.008, 52844.347 24/05/08,10:26:42,05,08,1, 11.9,1,1, 9.685, 10464.805, 388.224, 52844.374 24/05/08,10:26:42,06,08,1, 11.9,1,1, 9.685, 10464.545, 387.683, 52844.250 24/05/08,10:26:42,07,08,1, 11.9,1,1, 9.685, 10464.781, 388.027, 52844.114 24/05/08,10:26:42,08,08,1, 11.9,1,1, 9.685, 10464.466, 387.872, 52843.836 24/05/08,10:26:42,09,08,1, 11.9,1,1, 9.685, 10464.201, 387.654, 52843.772 24/05/08,10:26:42,10,08,1, 11.9,1,1, 9.685, 10464.481, 388.177, 52843.812 24/05/08,10:26:42,11,08,1, 11.9,1,1, 9.685, 10464.249, 387.835, 52843.908 24/05/08,10:26:42,12,08,1, 11.9,1,1, 9.685, 10464.509, 387.937, 52844.241 24/05/08,10:26:42,13,08,1, 11.9,1,1, 9.685, 10464.802, 388.196, 52844.240 24/05/08,10:26:42,14,08,1, 11.9,1,1, 9.685, 10464.564, 387.663, 52844.149 24/05/08,10:26:42,15,08,1, 11.9,1,1, 9.685, 10464.830, 387.937, 52844.233 24/05/08,10:26:42,16,08,1, 11.9,1,1, 9.685, 10464.535, 387.900, 52844.002 24/05/08,10:26:42,17,08,1, 11.9,1,1, 9.685, 10464.206, 387.589, 52843.683 24/05/08,10:26:42,18,08,1, 11.9,1,1, 9.685, 10464.513, 388.097, 52843.774 24/05/08,10:26:42,19,08,1, 11.9,1,1, 9.685, 10464.300, 387.837, 52843.874 24/05/08,10:26:43,00,08,1, 11.9,1,1, 9.687, 10464.300, 387.837, 52843.874 24/05/08,10:26:43,01,08,1, 11.9,1,1, 9.687, 10464.569, 387.279, 52843.760 24/05/08,10:26:43,02,08,1, 11.9,1,1, 9.687, 10464.692, 387.865, 52843.822 24/05/08,10:26:43,03,08,1, 11.9,1,1, 9.687, 10464.449, 387.635, 52843.751 24/05/08,10:26:43,04,08,1, 11.9,1,1, 9.687, 10464.456, 387.491, 52843.934 24/05/08,10:26:43,05,08,1, 11.9,1,1, 9.687, 10464.903, 388.087, 52844.244 24/05/08,10:26:43,06,08,1, 11.9,1,1, 9.687, 10464.650, 387.468, 52844.085 24/05/08,10:26:43,07,08,1, 11.9,1,1, 9.687, 10465.059, 387.759, 52844.217 24/05/08,10:26:43,08,08,1, 11.9,1,1, 9.687, 10464.947, 387.765, 52844.198 24/05/08,10:26:43,09,08,1, 11.9,1,1, 9.687, 10464.530, 387.238, 52843.918 24/05/08,10:26:43,10,08,1, 11.9,1,1, 9.687, 10464.728, 387.862, 52843.855 24/05/08,10:26:43,11,08,1, 11.9,1,1, 9.687, 10464.398, 387.525, 52843.642 24/05/08,10:26:43,12,08,1, 11.9,1,1, 9.687, 10464.499, 387.508, 52843.831 24/05/08,10:26:43,13,08,1, 11.9,1,1, 9.687, 10464.878, 388.027, 52844.192 24/05/08,10:26:43,14,08,1, 11.9,1,1, 9.687, 10464.748, 387.454, 52844.031 24/05/08,10:26:43,15,08,1, 11.9,1,1, 9.687, 10465.039, 387.726, 52844.244 24/05/08,10:26:43,16,08,1, 11.9,1,1, 9.687, 10464.960, 387.746, 52843.991 24/05/08,10:26:43,17,08,1, 11.9,1,1, 9.687, 10464.657, 387.218, 52843.748 24/05/08,10:26:43,18,08,1, 11.9,1,1, 9.687, 10464.821, 387.803, 52843.908 24/05/08,10:26:43,19,08,1, 11.9,1,1, 9.687, 10464.396, 387.500, 52843.710 24/05/08,10:26:44,00,08,1, 11.9,1,1, 9.685, 10464.392, 387.500, 52843.710 24/05/08,10:26:44,01,08,1, 11.9,1,1, 9.685, 10464.882, 387.124, 52843.892 24/05/08,10:26:44,02,08,1, 11.9,1,1, 9.685, 10465.010, 387.438, 52843.833 24/05/08,10:26:44,03,08,1, 11.9,1,1, 9.685, 10464.747, 387.338, 52843.627 24/05/08,10:26:44,04,08,1, 11.9,1,1, 9.685, 10464.536, 387.104, 52843.599 24/05/08,10:26:44,05,08,1, 11.9,1,1, 9.685, 10464.940, 387.694, 52843.878 24/05/08,10:26:44,06,08,1, 11.9,1,1, 9.685, 10464.771, 387.371, 52843.946 24/05/08,10:26:44,07,08,1, 11.9,1,1, 9.685, 10465.047, 387.381, 52844.157 24/05/08,10:26:44,08,08,1, 11.9,1,1, 9.685, 10465.252, 387.630, 52844.173 24/05/08,10:26:44,09,08,1, 11.9,1,1, 9.685, 10464.921, 387.025, 52843.850 24/05/08,10:26:44,10,08,1, 11.9,1,1, 9.685, 10465.110, 387.447, 52843.936 24/05/08,10:26:44,11,08,1, 11.9,1,1, 9.685, 10464.787, 387.327, 52843.662 24/05/08,10:26:44,12,08,1, 11.9,1,1, 9.685, 10464.547, 387.003, 52843.462 24/05/08,10:26:44,13,08,1, 11.9,1,1, 9.685, 10464.935, 387.667, 52843.960 24/05/08,10:26:44,14,08,1, 11.9,1,1, 9.685, 10464.784, 387.265, 52843.868 24/05/08,10:26:44,15,08,1, 11.9,1,1, 9.685, 10465.075, 387.346, 52844.070 24/05/08,10:26:44,16,08,1, 11.9,1,1, 9.685, 10465.306, 387.628, 52844.313 24/05/08,10:26:44,17,08,1, 11.9,1,1, 9.685, 10464.956, 386.995, 52843.904 24/05/08,10:26:44,18,08,1, 11.9,1,1, 9.685, 10465.151, 387.360, 52843.909 24/05/08,10:26:44,19,08,1, 11.9,1,1, 9.685, 10464.821, 387.256, 52843.632 24/05/08,10:26:45,00,09,1, 11.9,1,1, 9.686, 10464.817, 387.256, 52843.632 24/05/08,10:26:45,01,09,1, 11.9,1,1, 9.686, 10465.287, 387.000, 52844.858 24/05/08,10:26:45,02,09,1, 11.9,1,1, 9.686, 10465.625, 387.139, 52843.593 24/05/08,10:26:45,03,09,1, 11.9,1,1, 9.686, 10464.749, 387.026, 52843.461 24/05/08,10:26:45,04,09,1, 11.9,1,1, 9.686, 10465.251, 386.915, 52844.379 24/05/08,10:26:45,05,09,1, 11.9,1,1, 9.686, 10464.894, 387.142, 52842.734 24/05/08,10:26:45,06,09,1, 11.9,1,1, 9.686, 10464.589, 387.183, 52844.008 24/05/08,10:26:45,07,09,1, 11.9,1,1, 9.686, 10465.449, 387.101, 52844.075 24/05/08,10:26:45,08,09,1, 11.9,1,1, 9.686, 10464.996, 387.282, 52843.369 24/05/08,10:26:45,09,09,1, 11.9,1,1, 9.686, 10465.264, 387.033, 52844.991 24/05/08,10:26:45,10,09,1, 11.9,1,1, 9.686, 10465.611, 387.032, 52843.689 24/05/08,10:26:45,11,09,1, 11.9,1,1, 9.686, 10464.735, 387.098, 52843.468 24/05/08,10:26:45,12,09,1, 11.9,1,1, 9.686, 10465.286, 386.892, 52844.352 24/05/08,10:26:45,13,09,1, 11.9,1,1, 9.686, 10464.941, 387.124, 52842.808 24/05/08,10:26:45,14,09,1, 11.9,1,1, 9.686, 10464.572, 387.123, 52843.997 24/05/08,10:26:45,15,09,1, 11.9,1,1, 9.686, 10465.510, 387.031, 52844.107 24/05/08,10:26:45,16,09,1, 11.9,1,1, 9.686, 10464.976, 387.349, 52843.429 24/05/08,10:26:45,17,09,1, 11.9,1,1, 9.686, 10465.313, 387.013, 52844.988 24/05/08,10:26:45,18,09,1, 11.9,1,1, 9.686, 10465.676, 387.012, 52843.724 24/05/08,10:26:45,19,09,1, 11.9,1,1, 9.686, 10464.865, 387.074, 52843.557 24/05/08,10:26:46,00,08,1, 12.0,1,1, 9.679, 10464.859, 387.074, 52843.557 24/05/08,10:26:46,01,08,1, 12.0,1,1, 9.679, 10465.243, 386.819, 52844.582 24/05/08,10:26:46,02,08,1, 12.0,1,1, 9.679, 10465.927, 386.921, 52844.033 24/05/08,10:26:46,03,08,1, 12.0,1,1, 9.679, 10465.083, 386.893, 52843.430 24/05/08,10:26:46,04,08,1, 12.0,1,1, 9.679, 10465.528, 386.596, 52844.580 24/05/08,10:26:46,05,08,1, 12.0,1,1, 9.679, 10465.343, 386.879, 52842.888 24/05/08,10:26:46,06,08,1, 12.0,1,1, 9.679, 10464.657, 386.776, 52843.522 24/05/08,10:26:46,07,08,1, 12.0,1,1, 9.679, 10465.522, 386.760, 52844.077 24/05/08,10:26:46,08,08,1, 12.0,1,1, 9.679, 10465.070, 387.061, 52843.003 24/05/08,10:26:46,09,08,1, 12.0,1,1, 9.679, 10465.179, 386.782, 52844.661 24/05/08,10:26:46,10,08,1, 12.0,1,1, 9.679, 10465.866, 386.861, 52843.932 24/05/08,10:26:46,11,08,1, 12.0,1,1, 9.679, 10465.074, 386.859, 52843.339 24/05/08,10:26:46,12,08,1, 12.0,1,1, 9.679, 10465.586, 386.606, 52844.506 24/05/08,10:26:46,13,08,1, 12.0,1,1, 9.679, 10465.368, 386.758, 52842.950 24/05/08,10:26:46,14,08,1, 12.0,1,1, 9.679, 10464.717, 386.731, 52843.666 24/05/08,10:26:46,15,08,1, 12.0,1,1, 9.679, 10465.442, 386.706, 52844.055 24/05/08,10:26:46,16,08,1, 12.0,1,1, 9.679, 10465.139, 386.984, 52842.832 24/05/08,10:26:46,17,08,1, 12.0,1,1, 9.679, 10465.266, 386.799, 52844.565 24/05/08,10:26:46,18,08,1, 12.0,1,1, 9.679, 10465.939, 386.802, 52843.971 24/05/08,10:26:46,19,08,1, 12.0,1,1, 9.679, 10465.172, 386.914, 52843.438 24/05/08,10:26:47,00,08,1, 12.0,1,1, 9.690, 10465.168, 386.914, 52843.438 24/05/08,10:26:47,01,08,1, 12.0,1,1, 9.690, 10465.173, 386.572, 52844.225 24/05/08,10:26:47,02,08,1, 12.0,1,1, 9.690, 10466.013, 386.612, 52843.889 24/05/08,10:26:47,03,08,1, 12.0,1,1, 9.690, 10465.325, 386.794, 52843.402 24/05/08,10:26:47,04,08,1, 12.0,1,1, 9.690, 10465.742, 386.318, 52844.564 24/05/08,10:26:47,05,08,1, 12.0,1,1, 9.690, 10465.812, 386.536, 52843.038 24/05/08,10:26:47,06,08,1, 12.0,1,1, 9.690, 10464.996, 386.527, 52843.447 24/05/08,10:26:47,07,08,1, 12.0,1,1, 9.690, 10465.592, 386.317, 52844.105 24/05/08,10:26:47,08,08,1, 12.0,1,1, 9.690, 10465.238, 386.758, 52842.723 24/05/08,10:26:47,09,08,1, 12.0,1,1, 9.690, 10465.174, 386.493, 52844.189 24/05/08,10:26:47,10,08,1, 12.0,1,1, 9.690, 10465.999, 386.612, 52844.090 24/05/08,10:26:47,11,08,1, 12.0,1,1, 9.690, 10465.404, 386.692, 52843.389 24/05/08,10:26:47,12,08,1, 12.0,1,1, 9.690, 10465.787, 386.314, 52844.609 24/05/08,10:26:47,13,08,1, 12.0,1,1, 9.690, 10465.888, 386.573, 52843.250 24/05/08,10:26:47,14,08,1, 12.0,1,1, 9.690, 10465.000, 386.447, 52843.392 24/05/08,10:26:47,15,08,1, 12.0,1,1, 9.690, 10465.578, 386.340, 52844.053 24/05/08,10:26:47,16,08,1, 12.0,1,1, 9.690, 10465.257, 386.686, 52842.632 24/05/08,10:26:47,17,08,1, 12.0,1,1, 9.690, 10465.166, 386.487, 52844.146 24/05/08,10:26:47,18,08,1, 12.0,1,1, 9.690, 10465.987, 386.589, 52843.964 24/05/08,10:26:47,19,08,1, 12.0,1,1, 9.690, 10465.392, 386.675, 52843.233 24/05/08,10:26:48,00,08,1, 11.8,1,1, 9.689, 10465.385, 386.675, 52843.233 24/05/08,10:26:48,01,08,1, 11.8,1,1, 9.689, 10465.172, 386.403, 52843.960 24/05/08,10:26:48,02,08,1, 11.8,1,1, 9.689, 10465.950, 386.187, 52843.931 24/05/08,10:26:48,03,08,1, 11.8,1,1, 9.689, 10465.492, 386.546, 52843.254 24/05/08,10:26:48,04,08,1, 11.8,1,1, 9.689, 10465.877, 386.189, 52844.696 24/05/08,10:26:48,05,08,1, 11.8,1,1, 9.689, 10466.111, 386.230, 52843.436 24/05/08,10:26:48,06,08,1, 11.8,1,1, 9.689, 10465.338, 386.348, 52843.383 24/05/08,10:26:48,07,08,1, 11.8,1,1, 9.689, 10465.780, 385.950, 52844.075 24/05/08,10:26:48,08,08,1, 11.8,1,1, 9.689, 10465.489, 386.373, 52842.705 24/05/08,10:26:48,09,08,1, 11.8,1,1, 9.689, 10465.147, 386.256, 52843.806 24/05/08,10:26:48,10,08,1, 11.8,1,1, 9.689, 10465.989, 386.199, 52843.911 24/05/08,10:26:48,11,08,1, 11.8,1,1, 9.689, 10465.569, 386.563, 52843.247 24/05/08,10:26:48,12,08,1, 11.8,1,1, 9.689, 10465.794, 386.154, 52844.669 24/05/08,10:26:48,13,08,1, 11.8,1,1, 9.689, 10466.157, 386.255, 52843.412 24/05/08,10:26:48,14,08,1, 11.8,1,1, 9.689, 10465.318, 386.280, 52843.268 24/05/08,10:26:48,15,08,1, 11.8,1,1, 9.689, 10465.843, 385.954, 52844.053 24/05/08,10:26:48,16,08,1, 11.8,1,1, 9.689, 10465.545, 386.361, 52842.661 24/05/08,10:26:48,17,08,1, 11.8,1,1, 9.689, 10465.181, 386.177, 52843.779 24/05/08,10:26:48,18,08,1, 11.8,1,1, 9.689, 10466.011, 386.206, 52844.060 24/05/08,10:26:48,19,08,1, 11.8,1,1, 9.689, 10465.526, 386.476, 52843.132 24/05/08,10:26:49,00,08,1, 11.9,1,1, 9.689, 10465.518, 386.476, 52843.132 24/05/08,10:26:49,01,08,1, 11.9,1,1, 9.689, 10465.229, 386.033, 52843.649 24/05/08,10:26:49,02,08,1, 11.9,1,1, 9.689, 10465.998, 385.964, 52843.927 24/05/08,10:26:49,03,08,1, 11.9,1,1, 9.689, 10465.562, 386.310, 52842.916 24/05/08,10:26:49,04,08,1, 11.9,1,1, 9.689, 10465.860, 386.066, 52844.636 24/05/08,10:26:49,05,08,1, 11.9,1,1, 9.689, 10466.353, 385.947, 52843.658 24/05/08,10:26:49,06,08,1, 11.9,1,1, 9.689, 10465.584, 386.099, 52843.368 24/05/08,10:26:49,07,08,1, 11.9,1,1, 9.689, 10466.006, 385.752, 52844.397 24/05/08,10:26:49,08,08,1, 11.9,1,1, 9.689, 10465.795, 385.929, 52842.653 24/05/08,10:26:49,09,08,1, 11.9,1,1, 9.689, 10465.225, 386.051, 52843.446 24/05/08,10:26:49,10,08,1, 11.9,1,1, 9.689, 10466.023, 385.864, 52843.783 24/05/08,10:26:49,11,08,1, 11.9,1,1, 9.689, 10465.643, 386.267, 52842.924 24/05/08,10:26:49,12,08,1, 11.9,1,1, 9.689, 10465.822, 385.991, 52844.536 24/05/08,10:26:49,13,08,1, 11.9,1,1, 9.689, 10466.363, 385.941, 52843.685 24/05/08,10:26:49,14,08,1, 11.9,1,1, 9.689, 10465.654, 386.125, 52843.344 24/05/08,10:26:49,15,08,1, 11.9,1,1, 9.689, 10466.003, 385.676, 52844.269 24/05/08,10:26:49,16,08,1, 11.9,1,1, 9.689, 10465.867, 386.024, 52842.705 24/05/08,10:26:49,17,08,1, 11.9,1,1, 9.689, 10465.255, 386.002, 52843.479 24/05/08,10:26:49,18,08,1, 11.9,1,1, 9.689, 10466.001, 385.796, 52843.806 24/05/08,10:26:49,19,08,1, 11.9,1,1, 9.689, 10465.683, 386.271, 52843.033 24/05/08,10:26:50,00,08,1, 11.9,1,1, 9.685, 10465.677, 386.271, 52843.033 24/05/08,10:26:50,01,08,1, 11.9,1,1, 9.685, 10465.416, 385.656, 52843.330 24/05/08,10:26:50,02,08,1, 11.9,1,1, 9.685, 10466.115, 385.651, 52843.966 24/05/08,10:26:50,03,08,1, 11.9,1,1, 9.685, 10465.703, 385.949, 52842.669 24/05/08,10:26:50,04,08,1, 11.9,1,1, 9.685, 10465.743, 385.722, 52844.240 24/05/08,10:26:50,05,08,1, 11.9,1,1, 9.685, 10466.538, 385.818, 52843.917 24/05/08,10:26:50,06,08,1, 11.9,1,1, 9.685, 10465.817, 385.853, 52843.232 24/05/08,10:26:50,07,08,1, 11.9,1,1, 9.685, 10466.254, 385.547, 52844.392 24/05/08,10:26:50,08,08,1, 11.9,1,1, 9.685, 10466.201, 385.719, 52842.845 24/05/08,10:26:50,09,08,1, 11.9,1,1, 9.685, 10465.415, 385.711, 52843.356 24/05/08,10:26:50,10,08,1, 11.9,1,1, 9.685, 10466.114, 385.583, 52843.841 24/05/08,10:26:50,11,08,1, 11.9,1,1, 9.685, 10465.753, 385.929, 52842.660 24/05/08,10:26:50,12,08,1, 11.9,1,1, 9.685, 10465.736, 385.810, 52844.266 24/05/08,10:26:50,13,08,1, 11.9,1,1, 9.685, 10466.536, 385.754, 52843.893 24/05/08,10:26:50,14,08,1, 11.9,1,1, 9.685, 10465.886, 385.871, 52843.286 24/05/08,10:26:50,15,08,1, 11.9,1,1, 9.685, 10466.235, 385.531, 52844.433 24/05/08,10:26:50,16,08,1, 11.9,1,1, 9.685, 10466.250, 385.663, 52842.965 24/05/08,10:26:50,17,08,1, 11.9,1,1, 9.685, 10465.466, 385.717, 52843.344 24/05/08,10:26:50,18,08,1, 11.9,1,1, 9.685, 10466.077, 385.533, 52843.806 24/05/08,10:26:50,19,08,1, 11.9,1,1, 9.685, 10465.712, 385.856, 52842.750 24/05/08,10:26:51,00,08,1, 11.9,1,1, 9.686, 10465.710, 385.856, 52842.750 24/05/08,10:26:51,01,08,1, 11.9,1,1, 9.686, 10465.639, 385.452, 52843.210 24/05/08,10:26:51,02,08,1, 11.9,1,1, 9.686, 10466.175, 385.235, 52843.837 24/05/08,10:26:51,03,08,1, 11.9,1,1, 9.686, 10465.853, 385.692, 52842.480 24/05/08,10:26:51,04,08,1, 11.9,1,1, 9.686, 10465.745, 385.498, 52843.896 24/05/08,10:26:51,05,08,1, 11.9,1,1, 9.686, 10466.586, 385.501, 52843.812 24/05/08,10:26:51,06,08,1, 11.9,1,1, 9.686, 10466.020, 385.747, 52843.272 24/05/08,10:26:51,07,08,1, 11.9,1,1, 9.686, 10466.357, 385.356, 52844.468 24/05/08,10:26:51,08,08,1, 11.9,1,1, 9.686, 10466.538, 385.517, 52843.086 24/05/08,10:26:51,09,08,1, 11.9,1,1, 9.686, 10465.674, 385.385, 52843.210 24/05/08,10:26:51,10,08,1, 11.9,1,1, 9.686, 10466.259, 385.270, 52843.961 24/05/08,10:26:51,11,08,1, 11.9,1,1, 9.686, 10465.874, 385.612, 52842.583 24/05/08,10:26:51,12,08,1, 11.9,1,1, 9.686, 10465.706, 385.477, 52843.929 24/05/08,10:26:51,13,08,1, 11.9,1,1, 9.686, 10466.569, 385.529, 52843.881 24/05/08,10:26:51,14,08,1, 11.9,1,1, 9.686, 10465.957, 385.618, 52843.049 24/05/08,10:26:51,15,08,1, 11.9,1,1, 9.686, 10466.327, 385.360, 52844.439 24/05/08,10:26:51,16,08,1, 11.9,1,1, 9.686, 10466.499, 385.418, 52843.038 24/05/08,10:26:51,17,08,1, 11.9,1,1, 9.686, 10465.703, 385.399, 52843.090 24/05/08,10:26:51,18,08,1, 11.9,1,1, 9.686, 10466.267, 385.224, 52843.860 24/05/08,10:26:51,19,08,1, 11.9,1,1, 9.686, 10465.884, 385.581, 52842.456 24/05/08,10:26:52,00,08,1, 11.9,1,1, 9.687, 10465.877, 385.581, 52842.456 24/05/08,10:26:52,01,08,1, 11.9,1,1, 9.687, 10465.908, 385.286, 52843.186 24/05/08,10:26:52,02,08,1, 11.9,1,1, 9.687, 10466.393, 384.892, 52843.908 24/05/08,10:26:52,03,08,1, 11.9,1,1, 9.687, 10466.051, 385.313, 52842.541 24/05/08,10:26:52,04,08,1, 11.9,1,1, 9.687, 10465.695, 385.220, 52843.602 24/05/08,10:26:52,05,08,1, 11.9,1,1, 9.687, 10466.503, 385.127, 52843.669 24/05/08,10:26:52,06,08,1, 11.9,1,1, 9.687, 10466.020, 385.497, 52842.963 24/05/08,10:26:52,07,08,1, 11.9,1,1, 9.687, 10466.387, 385.051, 52844.320 24/05/08,10:26:52,08,08,1, 11.9,1,1, 9.687, 10466.769, 385.154, 52843.209 24/05/08,10:26:52,09,08,1, 11.9,1,1, 9.687, 10465.956, 385.248, 52843.233 24/05/08,10:26:52,10,08,1, 11.9,1,1, 9.687, 10466.399, 384.805, 52843.858 24/05/08,10:26:52,11,08,1, 11.9,1,1, 9.687, 10466.061, 385.325, 52842.426 24/05/08,10:26:52,12,08,1, 11.9,1,1, 9.687, 10465.721, 385.173, 52843.503 24/05/08,10:26:52,13,08,1, 11.9,1,1, 9.687, 10466.522, 385.126, 52843.663 24/05/08,10:26:52,14,08,1, 11.9,1,1, 9.687, 10466.097, 385.453, 52842.886 24/05/08,10:26:52,15,08,1, 11.9,1,1, 9.687, 10466.431, 385.068, 52844.520 24/05/08,10:26:52,16,08,1, 11.9,1,1, 9.687, 10466.782, 385.195, 52843.357 24/05/08,10:26:52,17,08,1, 11.9,1,1, 9.687, 10465.998, 385.176, 52843.187 24/05/08,10:26:52,18,08,1, 11.9,1,1, 9.687, 10466.377, 384.901, 52844.048 24/05/08,10:26:52,19,08,1, 11.9,1,1, 9.687, 10466.124, 385.292, 52842.545 24/05/08,10:26:53,00,08,1, 12.0,1,1, 9.686, 10466.119, 385.292, 52842.545 24/05/08,10:26:53,01,08,1, 12.0,1,1, 9.686, 10466.175, 385.056, 52843.171 24/05/08,10:26:53,02,08,1, 12.0,1,1, 9.686, 10466.514, 384.723, 52844.037 24/05/08,10:26:53,03,08,1, 12.0,1,1, 9.686, 10466.304, 384.928, 52842.431 24/05/08,10:26:53,04,08,1, 12.0,1,1, 9.686, 10465.833, 384.950, 52843.377 24/05/08,10:26:53,05,08,1, 12.0,1,1, 9.686, 10466.549, 384.827, 52843.556 24/05/08,10:26:53,06,08,1, 12.0,1,1, 9.686, 10466.156, 385.226, 52842.717 24/05/08,10:26:53,07,08,1, 12.0,1,1, 9.686, 10466.379, 384.953, 52844.299 24/05/08,10:26:53,08,08,1, 12.0,1,1, 9.686, 10466.948, 384.891, 52843.423 24/05/08,10:26:53,09,08,1, 12.0,1,1, 9.686, 10466.131, 385.059, 52843.201 24/05/08,10:26:53,10,08,1, 12.0,1,1, 9.686, 10466.574, 384.605, 52844.072 24/05/08,10:26:53,11,08,1, 12.0,1,1, 9.686, 10466.401, 384.916, 52842.533 24/05/08,10:26:53,12,08,1, 12.0,1,1, 9.686, 10465.787, 384.902, 52843.417 24/05/08,10:26:53,13,08,1, 12.0,1,1, 9.686, 10466.557, 384.715, 52843.627 24/05/08,10:26:53,14,08,1, 12.0,1,1, 9.686, 10466.143, 385.223, 52842.706 24/05/08,10:26:53,15,08,1, 12.0,1,1, 9.686, 10466.365, 384.871, 52844.269 24/05/08,10:26:53,16,08,1, 12.0,1,1, 9.686, 10466.938, 384.909, 52843.450 24/05/08,10:26:53,17,08,1, 12.0,1,1, 9.686, 10466.180, 385.028, 52843.151 24/05/08,10:26:53,18,08,1, 12.0,1,1, 9.686, 10466.580, 384.569, 52843.939 24/05/08,10:26:53,19,08,1, 12.0,1,1, 9.686, 10466.411, 384.930, 52842.499 24/05/08,10:26:54,00,08,1, 11.9,1,1, 9.692, 10466.403, 384.930, 52842.499 24/05/08,10:26:54,01,08,1, 11.9,1,1, 9.692, 10466.334, 384.745, 52843.067 24/05/08,10:26:54,02,08,1, 11.9,1,1, 9.692, 10466.771, 384.459, 52844.211 24/05/08,10:26:54,03,08,1, 11.9,1,1, 9.692, 10466.586, 384.617, 52842.637 24/05/08,10:26:54,04,08,1, 11.9,1,1, 9.692, 10465.920, 384.563, 52843.194 24/05/08,10:26:54,05,08,1, 11.9,1,1, 9.692, 10466.624, 384.520, 52843.704 24/05/08,10:26:54,06,08,1, 11.9,1,1, 9.692, 10466.241, 384.830, 52842.549 24/05/08,10:26:54,07,08,1, 11.9,1,1, 9.692, 10466.426, 384.685, 52844.294 24/05/08,10:26:54,08,08,1, 11.9,1,1, 9.692, 10467.040, 384.632, 52843.581 24/05/08,10:26:54,09,08,1, 11.9,1,1, 9.692, 10466.349, 384.762, 52843.155 24/05/08,10:26:54,10,08,1, 11.9,1,1, 9.692, 10466.788, 384.387, 52844.274 24/05/08,10:26:54,11,08,1, 11.9,1,1, 9.692, 10466.625, 384.565, 52842.618 24/05/08,10:26:54,12,08,1, 11.9,1,1, 9.692, 10465.904, 384.627, 52843.283 24/05/08,10:26:54,13,08,1, 11.9,1,1, 9.692, 10466.601, 384.496, 52843.655 24/05/08,10:26:54,14,08,1, 11.9,1,1, 9.692, 10466.240, 384.839, 52842.549 24/05/08,10:26:54,15,08,1, 11.9,1,1, 9.692, 10466.358, 384.640, 52844.126 24/05/08,10:26:54,16,08,1, 11.9,1,1, 9.692, 10467.020, 384.527, 52843.466 24/05/08,10:26:54,17,08,1, 11.9,1,1, 9.692, 10466.439, 384.794, 52843.179 24/05/08,10:26:54,18,08,1, 11.9,1,1, 9.692, 10466.709, 384.339, 52844.156 24/05/08,10:26:54,19,08,1, 11.9,1,1, 9.692, 10466.672, 384.545, 52842.622 24/05/08,10:26:55,00,08,1, 11.9,1,1, 9.682, 10466.670, 384.545, 52842.622 24/05/08,10:26:55,01,08,1, 11.9,1,1, 9.682, 10466.451, 384.568, 52843.081 24/05/08,10:26:55,02,08,1, 11.9,1,1, 9.682, 10466.839, 384.082, 52844.151 24/05/08,10:26:55,03,08,1, 11.9,1,1, 9.682, 10466.898, 384.380, 52842.804 24/05/08,10:26:55,04,08,1, 11.9,1,1, 9.682, 10466.108, 384.302, 52843.035 24/05/08,10:26:55,05,08,1, 11.9,1,1, 9.682, 10466.690, 384.194, 52843.791 24/05/08,10:26:55,06,08,1, 11.9,1,1, 9.682, 10466.301, 384.493, 52842.509 24/05/08,10:26:55,07,08,1, 11.9,1,1, 9.682, 10466.319, 384.309, 52843.867 24/05/08,10:26:55,08,08,1, 11.9,1,1, 9.682, 10467.101, 384.388, 52843.657 24/05/08,10:26:55,09,08,1, 11.9,1,1, 9.682, 10466.521, 384.442, 52842.968 24/05/08,10:26:55,10,08,1, 11.9,1,1, 9.682, 10466.892, 384.141, 52844.345 24/05/08,10:26:55,11,08,1, 11.9,1,1, 9.682, 10466.937, 384.275, 52842.869 24/05/08,10:26:55,12,08,1, 11.9,1,1, 9.682, 10466.117, 384.263, 52842.936 24/05/08,10:26:55,13,08,1, 11.9,1,1, 9.682, 10466.750, 384.143, 52843.592 24/05/08,10:26:55,14,08,1, 11.9,1,1, 9.682, 10466.366, 384.430, 52842.469 24/05/08,10:26:55,15,08,1, 11.9,1,1, 9.682, 10466.308, 384.367, 52843.904 24/05/08,10:26:55,16,08,1, 11.9,1,1, 9.682, 10467.109, 384.311, 52843.557 24/05/08,10:26:55,17,08,1, 11.9,1,1, 9.682, 10466.531, 384.452, 52842.834 24/05/08,10:26:55,18,08,1, 11.9,1,1, 9.682, 10466.899, 384.145, 52844.319 24/05/08,10:26:55,19,08,1, 11.9,1,1, 9.682, 10466.916, 384.240, 52842.799 24/05/08,10:26:56,00,08,1, 11.9,1,1, 9.689, 10466.912, 384.240, 52842.799 24/05/08,10:26:56,01,08,1, 11.9,1,1, 9.689, 10466.605, 384.292, 52842.855 24/05/08,10:26:56,02,08,1, 11.9,1,1, 9.689, 10466.964, 383.844, 52844.268 24/05/08,10:26:56,03,08,1, 11.9,1,1, 9.689, 10467.112, 384.024, 52843.022 24/05/08,10:26:56,04,08,1, 11.9,1,1, 9.689, 10466.241, 383.980, 52843.054 24/05/08,10:26:56,05,08,1, 11.9,1,1, 9.689, 10466.745, 383.776, 52843.668 24/05/08,10:26:56,06,08,1, 11.9,1,1, 9.689, 10466.484, 384.221, 52842.275 24/05/08,10:26:56,07,08,1, 11.9,1,1, 9.689, 10466.297, 384.009, 52843.674 24/05/08,10:26:56,08,08,1, 11.9,1,1, 9.689, 10467.121, 384.044, 52843.510 24/05/08,10:26:56,09,08,1, 11.9,1,1, 9.689, 10466.581, 384.261, 52842.849 24/05/08,10:26:56,10,08,1, 11.9,1,1, 9.689, 10467.017, 383.775, 52844.209 24/05/08,10:26:56,11,08,1, 11.9,1,1, 9.689, 10467.133, 384.024, 52842.930 24/05/08,10:26:56,12,08,1, 11.9,1,1, 9.689, 10466.288, 383.927, 52842.956 24/05/08,10:26:56,13,08,1, 11.9,1,1, 9.689, 10466.870, 383.786, 52843.683 24/05/08,10:26:56,14,08,1, 11.9,1,1, 9.689, 10466.502, 384.121, 52842.381 24/05/08,10:26:56,15,08,1, 11.9,1,1, 9.689, 10466.305, 383.964, 52843.641 24/05/08,10:26:56,16,08,1, 11.9,1,1, 9.689, 10467.180, 384.006, 52843.672 24/05/08,10:26:56,17,08,1, 11.9,1,1, 9.689, 10466.614, 384.204, 52843.029 24/05/08,10:26:56,18,08,1, 11.9,1,1, 9.689, 10466.958, 383.815, 52844.224 24/05/08,10:26:56,19,08,1, 11.9,1,1, 9.689, 10467.147, 383.950, 52843.031 24/05/08,10:26:57,00,08,1, 11.9,1,1, 9.687, 10467.145, 383.950, 52843.031 24/05/08,10:26:57,01,08,1, 11.9,1,1, 9.687, 10466.694, 383.967, 52842.920 24/05/08,10:26:57,02,08,1, 11.9,1,1, 9.687, 10466.981, 383.602, 52844.181 24/05/08,10:26:57,03,08,1, 11.9,1,1, 9.687, 10467.280, 383.661, 52842.868 24/05/08,10:26:57,04,08,1, 11.9,1,1, 9.687, 10466.522, 383.719, 52843.005 24/05/08,10:26:57,05,08,1, 11.9,1,1, 9.687, 10466.932, 383.370, 52843.669 24/05/08,10:26:57,06,08,1, 11.9,1,1, 9.687, 10466.577, 383.789, 52842.271 24/05/08,10:26:57,07,08,1, 11.9,1,1, 9.687, 10466.437, 383.702, 52843.700 24/05/08,10:26:57,08,08,1, 11.9,1,1, 9.687, 10466.937, 383.632, 52843.318 24/05/08,10:26:57,09,08,1, 11.9,1,1, 9.687, 10466.952, 384.037, 52843.450 24/05/08,10:26:57,10,08,1, 11.9,1,1, 9.687, 10466.849, 383.459, 52843.330 24/05/08,10:26:57,11,08,1, 11.9,1,1, 9.687, 10467.045, 383.741, 52843.439 24/05/08,10:26:57,12,08,1, 11.9,1,1, 9.687, 10466.930, 383.761, 52843.354 24/05/08,10:26:57,13,08,1, 11.9,1,1, 9.687, 10466.594, 383.356, 52843.241 24/05/08,10:26:57,14,08,1, 11.9,1,1, 9.687, 10466.863, 383.894, 52843.495 24/05/08,10:26:57,15,08,1, 11.9,1,1, 9.687, 10466.633, 383.605, 52843.245 24/05/08,10:26:57,16,08,1, 11.9,1,1, 9.687, 10466.702, 383.600, 52843.331 24/05/08,10:26:57,17,08,1, 11.9,1,1, 9.687, 10467.020, 383.984, 52843.524 24/05/08,10:26:57,18,08,1, 11.9,1,1, 9.687, 10466.825, 383.433, 52843.378 24/05/08,10:26:57,19,08,1, 11.9,1,1, 9.687, 10467.027, 383.742, 52843.740 24/05/08,10:26:58,00,08,1, 11.9,1,1, 9.687, 10467.020, 383.742, 52843.740 24/05/08,10:26:58,01,08,1, 11.9,1,1, 9.687, 10467.134, 383.693, 52843.596 24/05/08,10:26:58,02,08,1, 11.9,1,1, 9.687, 10466.846, 383.181, 52843.346 24/05/08,10:26:58,03,08,1, 11.9,1,1, 9.687, 10467.096, 383.471, 52843.492 24/05/08,10:26:58,04,08,1, 11.9,1,1, 9.687, 10467.115, 383.437, 52843.358 24/05/08,10:26:58,05,08,1, 11.9,1,1, 9.687, 10466.668, 383.012, 52843.043 24/05/08,10:26:58,06,08,1, 11.9,1,1, 9.687, 10466.966, 383.582, 52843.318 24/05/08,10:26:58,07,08,1, 11.9,1,1, 9.687, 10466.698, 383.227, 52843.081 24/05/08,10:26:58,08,08,1, 11.9,1,1, 9.687, 10466.758, 383.220, 52843.182 24/05/08,10:26:58,09,08,1, 11.9,1,1, 9.687, 10467.138, 383.714, 52843.653 24/05/08,10:26:58,10,08,1, 11.9,1,1, 9.687, 10466.884, 383.107, 52843.289 24/05/08,10:26:58,11,08,1, 11.9,1,1, 9.687, 10467.126, 383.438, 52843.525 24/05/08,10:26:58,12,08,1, 11.9,1,1, 9.687, 10467.109, 383.461, 52843.468 24/05/08,10:26:58,13,08,1, 11.9,1,1, 9.687, 10466.709, 382.997, 52843.071 24/05/08,10:26:58,14,08,1, 11.9,1,1, 9.687, 10467.012, 383.513, 52843.351 24/05/08,10:26:58,15,08,1, 11.9,1,1, 9.687, 10466.771, 383.225, 52843.125 24/05/08,10:26:58,16,08,1, 11.9,1,1, 9.687, 10466.801, 383.196, 52843.231 24/05/08,10:26:58,17,08,1, 11.9,1,1, 9.687, 10467.186, 383.690, 52843.653 24/05/08,10:26:58,18,08,1, 11.9,1,1, 9.687, 10466.804, 383.105, 52843.231 24/05/08,10:26:58,19,08,1, 11.9,1,1, 9.687, 10467.114, 383.400, 52843.518 24/05/08,10:26:59,00,08,1, 11.9,1,1, 9.689, 10467.112, 383.400, 52843.518 24/05/08,10:26:59,01,08,1, 11.9,1,1, 9.689, 10467.271, 383.360, 52843.625 24/05/08,10:26:59,02,08,1, 11.9,1,1, 9.689, 10466.980, 382.762, 52843.168 24/05/08,10:26:59,03,08,1, 11.9,1,1, 9.689, 10467.113, 383.053, 52843.347 24/05/08,10:26:59,04,08,1, 11.9,1,1, 9.689, 10467.244, 383.110, 52843.245 24/05/08,10:26:59,05,08,1, 11.9,1,1, 9.689, 10466.852, 382.646, 52843.027 24/05/08,10:26:59,06,08,1, 11.9,1,1, 9.689, 10467.085, 383.165, 52843.349 24/05/08,10:26:59,07,08,1, 11.9,1,1, 9.689, 10466.843, 382.893, 52843.132 24/05/08,10:26:59,08,08,1, 11.9,1,1, 9.689, 10466.762, 382.814, 52843.161 24/05/08,10:26:59,09,08,1, 11.9,1,1, 9.689, 10467.228, 383.288, 52843.604 24/05/08,10:26:59,10,08,1, 11.9,1,1, 9.689, 10466.946, 382.791, 52843.240 24/05/08,10:26:59,11,08,1, 11.9,1,1, 9.689, 10467.176, 383.027, 52843.365 24/05/08,10:26:59,12,08,1, 11.9,1,1, 9.689, 10467.252, 383.112, 52843.319 24/05/08,10:26:59,13,08,1, 11.9,1,1, 9.689, 10466.833, 382.623, 52842.950 24/05/08,10:26:59,14,08,1, 11.9,1,1, 9.689, 10467.131, 383.132, 52843.314 24/05/08,10:26:59,15,08,1, 11.9,1,1, 9.689, 10466.880, 382.840, 52843.098 24/05/08,10:26:59,16,08,1, 11.9,1,1, 9.689, 10466.782, 382.783, 52843.160 24/05/08,10:26:59,17,08,1, 11.9,1,1, 9.689, 10467.228, 383.279, 52843.452 24/05/08,10:26:59,18,08,1, 11.9,1,1, 9.689, 10466.951, 382.716, 52843.111 24/05/08,10:26:59,19,08,1, 11.9,1,1, 9.689, 10467.199, 382.968, 52843.365 24/05/08,10:27:00,00,09,1, 11.9,1,1, 9.690, 10467.196, 382.968, 52843.365 24/05/08,10:27:00,01,09,1, 11.9,1,1, 9.690, 10467.301, 382.953, 52843.481 24/05/08,10:27:00,02,09,1, 11.9,1,1, 9.690, 10467.037, 382.451, 52843.192 24/05/08,10:27:00,03,09,1, 11.9,1,1, 9.690, 10467.279, 382.668, 52843.432 24/05/08,10:27:00,04,09,1, 11.9,1,1, 9.690, 10467.351, 382.728, 52843.335 24/05/08,10:27:00,05,09,1, 11.9,1,1, 9.690, 10466.945, 382.262, 52842.961 24/05/08,10:27:00,06,09,1, 11.9,1,1, 9.690, 10467.168, 382.783, 52843.290 24/05/08,10:27:00,07,09,1, 11.9,1,1, 9.690, 10466.878, 382.426, 52842.763 24/05/08,10:27:00,08,09,1, 11.9,1,1, 9.690, 10467.085, 382.463, 52843.340 24/05/08,10:27:00,09,09,1, 11.9,1,1, 9.690, 10467.037, 382.835, 52842.670 24/05/08,10:27:00,10,09,1, 11.9,1,1, 9.690, 10467.082, 382.443, 52843.873 24/05/08,10:27:00,11,09,1, 11.9,1,1, 9.690, 10467.653, 382.556, 52843.115 24/05/08,10:27:00,12,09,1, 11.9,1,1, 9.690, 10466.885, 382.556, 52842.804 24/05/08,10:27:00,13,09,1, 11.9,1,1, 9.690, 10467.333, 382.230, 52843.722 24/05/08,10:27:00,14,09,1, 11.9,1,1, 9.690, 10467.056, 382.571, 52842.208 24/05/08,10:27:00,15,09,1, 11.9,1,1, 9.690, 10466.546, 382.485, 52843.126 24/05/08,10:27:00,16,09,1, 11.9,1,1, 9.690, 10467.326, 382.472, 52843.419 24/05/08,10:27:00,17,09,1, 11.9,1,1, 9.690, 10466.946, 382.742, 52842.377 24/05/08,10:27:00,18,09,1, 11.9,1,1, 9.690, 10467.203, 382.438, 52843.970 24/05/08,10:27:00,19,09,1, 11.9,1,1, 9.690, 10467.671, 382.492, 52843.038 24/05/08,10:27:01,00,09,1, 11.9,1,1, 9.690, 10467.663, 382.492, 52843.038 24/05/08,10:27:01,01,09,1, 11.9,1,1, 9.690, 10467.013, 382.475, 52842.471 24/05/08,10:27:01,02,09,1, 11.9,1,1, 9.690, 10467.201, 382.114, 52843.834 24/05/08,10:27:01,03,09,1, 11.9,1,1, 9.690, 10467.755, 382.149, 52843.000 24/05/08,10:27:01,04,09,1, 11.9,1,1, 9.690, 10467.060, 382.299, 52842.794 24/05/08,10:27:01,05,09,1, 11.9,1,1, 9.690, 10467.374, 381.809, 52843.665 24/05/08,10:27:01,06,09,1, 11.9,1,1, 9.690, 10467.164, 382.250, 52842.232 24/05/08,10:27:01,07,09,1, 11.9,1,1, 9.690, 10466.622, 382.092, 52843.032 24/05/08,10:27:01,08,09,1, 11.9,1,1, 9.690, 10467.418, 382.049, 52843.294 24/05/08,10:27:01,09,09,1, 11.9,1,1, 9.690, 10467.008, 382.418, 52842.441 24/05/08,10:27:01,10,09,1, 11.9,1,1, 9.690, 10467.171, 382.011, 52843.791 24/05/08,10:27:01,11,09,1, 11.9,1,1, 9.690, 10467.830, 382.118, 52843.150 24/05/08,10:27:01,12,09,1, 11.9,1,1, 9.690, 10466.980, 382.192, 52842.807 24/05/08,10:27:01,13,09,1, 11.9,1,1, 9.690, 10467.375, 381.820, 52843.547 24/05/08,10:27:01,14,09,1, 11.9,1,1, 9.690, 10467.245, 382.155, 52842.210 24/05/08,10:27:01,15,09,1, 11.9,1,1, 9.690, 10466.614, 382.061, 52842.943 24/05/08,10:27:01,16,09,1, 11.9,1,1, 9.690, 10467.412, 382.048, 52843.294 24/05/08,10:27:01,17,09,1, 11.9,1,1, 9.690, 10467.071, 382.333, 52842.488 24/05/08,10:27:01,18,09,1, 11.9,1,1, 9.690, 10467.226, 382.039, 52844.029 24/05/08,10:27:01,19,09,1, 11.9,1,1, 9.690, 10467.742, 382.058, 52843.111 24/05/08,10:27:02,00,09,1, 11.9,1,1, 9.688, 10467.738, 382.058, 52843.111 24/05/08,10:27:02,01,09,1, 11.9,1,1, 9.688, 10467.435, 382.134, 52843.230 24/05/08,10:27:02,02,09,1, 11.9,1,1, 9.688, 10467.280, 381.546, 52843.152 24/05/08,10:27:02,03,09,1, 11.9,1,1, 9.688, 10467.506, 381.756, 52843.220 24/05/08,10:27:02,04,09,1, 11.9,1,1, 9.688, 10467.594, 381.915, 52843.289 24/05/08,10:27:02,05,09,1, 11.9,1,1, 9.688, 10467.088, 381.269, 52842.571 24/05/08,10:27:02,06,09,1, 11.9,1,1, 9.688, 10467.285, 381.856, 52842.765 24/05/08,10:27:02,07,09,1, 11.9,1,1, 9.688, 10467.083, 381.653, 52842.685 24/05/08,10:27:02,08,09,1, 11.9,1,1, 9.688, 10466.866, 381.475, 52842.635 24/05/08,10:27:02,09,09,1, 11.9,1,1, 9.688, 10467.479, 382.127, 52843.363 24/05/08,10:27:02,10,09,1, 11.9,1,1, 9.688, 10467.288, 381.505, 52843.021 24/05/08,10:27:02,11,09,1, 11.9,1,1, 9.688, 10467.487, 381.731, 52843.242 24/05/08,10:27:02,12,09,1, 11.9,1,1, 9.688, 10467.660, 381.824, 52843.267 24/05/08,10:27:02,13,09,1, 11.9,1,1, 9.688, 10467.098, 381.159, 52842.571 24/05/08,10:27:02,14,09,1, 11.9,1,1, 9.688, 10467.318, 381.842, 52843.003 24/05/08,10:27:02,15,09,1, 11.9,1,1, 9.688, 10467.076, 381.599, 52842.813 24/05/08,10:27:02,16,09,1, 11.9,1,1, 9.688, 10466.952, 381.453, 52842.597 24/05/08,10:27:02,17,09,1, 11.9,1,1, 9.688, 10467.504, 382.089, 52843.322 24/05/08,10:27:02,18,09,1, 11.9,1,1, 9.688, 10467.340, 381.386, 52842.978 24/05/08,10:27:02,19,09,1, 11.9,1,1, 9.688, 10467.516, 381.719, 52843.182 24/05/08,10:27:03,00,09,1, 11.9,1,1, 9.691, 10467.513, 381.719, 52843.182 24/05/08,10:27:03,01,09,1, 11.9,1,1, 9.691, 10467.447, 381.589, 52843.200 24/05/08,10:27:03,02,09,1, 11.9,1,1, 9.691, 10467.420, 381.137, 52842.994 24/05/08,10:27:03,03,09,1, 11.9,1,1, 9.691, 10467.605, 381.269, 52843.143 24/05/08,10:27:03,04,09,1, 11.9,1,1, 9.691, 10467.656, 381.405, 52843.188 24/05/08,10:27:03,05,09,1, 11.9,1,1, 9.691, 10467.194, 380.855, 52842.563 24/05/08,10:27:03,06,09,1, 11.9,1,1, 9.691, 10467.334, 381.326, 52842.717 24/05/08,10:27:03,07,09,1, 11.9,1,1, 9.691, 10467.177, 381.213, 52842.631 24/05/08,10:27:03,08,09,1, 11.9,1,1, 9.691, 10467.055, 381.052, 52842.485 24/05/08,10:27:03,09,09,1, 11.9,1,1, 9.691, 10467.562, 381.653, 52843.269 24/05/08,10:27:03,10,09,1, 11.9,1,1, 9.691, 10467.397, 381.052, 52843.026 24/05/08,10:27:03,11,09,1, 11.9,1,1, 9.691, 10467.615, 381.233, 52843.182 24/05/08,10:27:03,12,09,1, 11.9,1,1, 9.691, 10467.727, 381.400, 52843.269 24/05/08,10:27:03,13,09,1, 11.9,1,1, 9.691, 10467.203, 380.775, 52842.526 24/05/08,10:27:03,14,09,1, 11.9,1,1, 9.691, 10467.393, 381.344, 52842.789 24/05/08,10:27:03,15,09,1, 11.9,1,1, 9.691, 10467.172, 381.119, 52842.603 24/05/08,10:27:03,16,09,1, 11.9,1,1, 9.691, 10467.076, 381.015, 52842.556 24/05/08,10:27:03,17,09,1, 11.9,1,1, 9.691, 10467.503, 381.621, 52843.136 24/05/08,10:27:03,18,09,1, 11.9,1,1, 9.691, 10467.409, 380.987, 52843.002 24/05/08,10:27:03,19,09,1, 11.9,1,1, 9.691, 10467.661, 381.232, 52843.087 24/05/08,10:27:04,00,08,1, 12.0,1,1, 9.691, 10467.654, 381.232, 52843.087 24/05/08,10:27:04,01,08,1, 12.0,1,1, 9.691, 10467.662, 381.058, 52842.718 24/05/08,10:27:04,02,08,1, 12.0,1,1, 9.691, 10467.282, 380.716, 52843.045 24/05/08,10:27:04,03,08,1, 12.0,1,1, 9.691, 10467.970, 380.888, 52843.431 24/05/08,10:27:04,04,08,1, 12.0,1,1, 9.691, 10467.653, 380.791, 52842.576 24/05/08,10:27:04,05,08,1, 12.0,1,1, 9.691, 10467.218, 380.414, 52842.960 24/05/08,10:27:04,06,08,1, 12.0,1,1, 9.691, 10467.677, 380.867, 52842.719 24/05/08,10:27:04,07,08,1, 12.0,1,1, 9.691, 10466.955, 380.677, 52842.266 24/05/08,10:27:04,08,08,1, 12.0,1,1, 9.691, 10467.289, 380.664, 52843.124 24/05/08,10:27:04,09,08,1, 12.0,1,1, 9.691, 10467.672, 381.064, 52842.773 24/05/08,10:27:04,10,08,1, 12.0,1,1, 9.691, 10467.265, 380.634, 52842.965 24/05/08,10:27:04,11,08,1, 12.0,1,1, 9.691, 10468.000, 380.798, 52843.545 24/05/08,10:27:04,12,08,1, 12.0,1,1, 9.691, 10467.669, 380.783, 52842.586 24/05/08,10:27:04,13,08,1, 12.0,1,1, 9.691, 10467.271, 380.303, 52842.771 24/05/08,10:27:04,14,08,1, 12.0,1,1, 9.691, 10467.713, 380.839, 52842.633 24/05/08,10:27:04,15,08,1, 12.0,1,1, 9.691, 10467.012, 380.599, 52842.169 24/05/08,10:27:04,16,08,1, 12.0,1,1, 9.691, 10467.295, 380.616, 52843.127 24/05/08,10:27:04,17,08,1, 12.0,1,1, 9.691, 10467.755, 381.053, 52842.834 24/05/08,10:27:04,18,08,1, 12.0,1,1, 9.691, 10467.268, 380.517, 52842.827 24/05/08,10:27:04,19,08,1, 12.0,1,1, 9.691, 10467.956, 380.782, 52843.270 24/05/08,10:27:05,00,08,1, 11.9,1,1, 9.690, 10467.955, 380.782, 52843.270 24/05/08,10:27:05,01,08,1, 11.9,1,1, 9.690, 10467.768, 380.577, 52842.668 24/05/08,10:27:05,02,08,1, 11.9,1,1, 9.690, 10467.361, 380.158, 52842.860 24/05/08,10:27:05,03,08,1, 11.9,1,1, 9.690, 10468.090, 380.341, 52843.466 24/05/08,10:27:05,04,08,1, 11.9,1,1, 9.690, 10467.657, 380.244, 52842.337 24/05/08,10:27:05,05,08,1, 11.9,1,1, 9.690, 10467.313, 379.979, 52842.829 24/05/08,10:27:05,06,08,1, 11.9,1,1, 9.690, 10467.774, 380.394, 52842.570 24/05/08,10:27:05,07,08,1, 11.9,1,1, 9.690, 10467.045, 380.140, 52842.164 24/05/08,10:27:05,08,08,1, 11.9,1,1, 9.690, 10467.446, 380.240, 52843.011 24/05/08,10:27:05,09,08,1, 11.9,1,1, 9.690, 10467.848, 380.544, 52842.598 24/05/08,10:27:05,10,08,1, 11.9,1,1, 9.690, 10467.401, 380.068, 52842.767 24/05/08,10:27:05,11,08,1, 11.9,1,1, 9.690, 10468.051, 380.267, 52843.173 24/05/08,10:27:05,12,08,1, 11.9,1,1, 9.690, 10467.655, 380.239, 52842.254 24/05/08,10:27:05,13,08,1, 11.9,1,1, 9.690, 10467.288, 379.795, 52842.628 24/05/08,10:27:05,14,08,1, 11.9,1,1, 9.690, 10467.720, 380.313, 52842.459 24/05/08,10:27:05,15,08,1, 11.9,1,1, 9.690, 10467.088, 380.129, 52842.155 24/05/08,10:27:05,16,08,1, 11.9,1,1, 9.690, 10467.440, 380.118, 52843.012 24/05/08,10:27:05,17,08,1, 11.9,1,1, 9.690, 10467.831, 380.527, 52842.607 24/05/08,10:27:05,18,08,1, 11.9,1,1, 9.690, 10467.437, 380.043, 52842.827 24/05/08,10:27:05,19,08,1, 11.9,1,1, 9.690, 10468.064, 380.215, 52843.252 24/05/08,10:27:06,00,08,1, 11.9,1,1, 9.688, 10468.063, 380.215, 52843.252 24/05/08,10:27:06,01,08,1, 11.9,1,1, 9.688, 10467.915, 380.027, 52842.477 24/05/08,10:27:06,02,08,1, 11.9,1,1, 9.688, 10467.553, 379.567, 52842.785 24/05/08,10:27:06,03,08,1, 11.9,1,1, 9.688, 10468.191, 379.851, 52843.301 24/05/08,10:27:06,04,08,1, 11.9,1,1, 9.688, 10467.721, 379.683, 52842.165 24/05/08,10:27:06,05,08,1, 11.9,1,1, 9.688, 10467.358, 379.448, 52842.753 24/05/08,10:27:06,06,08,1, 11.9,1,1, 9.688, 10467.811, 379.844, 52842.510 24/05/08,10:27:06,07,08,1, 11.9,1,1, 9.688, 10467.094, 379.612, 52842.005 24/05/08,10:27:06,08,08,1, 11.9,1,1, 9.688, 10467.639, 379.685, 52843.037 24/05/08,10:27:06,09,08,1, 11.9,1,1, 9.688, 10467.976, 379.948, 52842.542 24/05/08,10:27:06,10,08,1, 11.9,1,1, 9.688, 10467.518, 379.512, 52842.704 24/05/08,10:27:06,11,08,1, 11.9,1,1, 9.688, 10468.214, 379.775, 52843.114 24/05/08,10:27:06,12,08,1, 11.9,1,1, 9.688, 10467.746, 379.644, 52842.199 24/05/08,10:27:06,13,08,1, 11.9,1,1, 9.688, 10467.405, 379.374, 52842.762 24/05/08,10:27:06,14,08,1, 11.9,1,1, 9.688, 10467.785, 379.778, 52842.482 24/05/08,10:27:06,15,08,1, 11.9,1,1, 9.688, 10467.115, 379.620, 52842.044 24/05/08,10:27:06,16,08,1, 11.9,1,1, 9.688, 10467.658, 379.613, 52843.076 24/05/08,10:27:06,17,08,1, 11.9,1,1, 9.688, 10468.009, 380.005, 52842.710 24/05/08,10:27:06,18,08,1, 11.9,1,1, 9.688, 10467.484, 379.488, 52842.752 24/05/08,10:27:06,19,08,1, 11.9,1,1, 9.688, 10468.226, 379.681, 52843.200 24/05/08,10:27:07,00,08,1, 11.9,1,1, 9.691, 10468.222, 379.681, 52843.200 24/05/08,10:27:07,01,08,1, 11.9,1,1, 9.691, 10468.040, 379.532, 52842.512 24/05/08,10:27:07,02,08,1, 11.9,1,1, 9.691, 10467.602, 378.990, 52842.784 24/05/08,10:27:07,03,08,1, 11.9,1,1, 9.691, 10468.249, 379.319, 52842.972 24/05/08,10:27:07,04,08,1, 11.9,1,1, 9.691, 10467.675, 379.121, 52842.004 24/05/08,10:27:07,05,08,1, 11.9,1,1, 9.691, 10467.456, 378.906, 52842.640 24/05/08,10:27:07,06,08,1, 11.9,1,1, 9.691, 10467.868, 379.354, 52842.370 24/05/08,10:27:07,07,08,1, 11.9,1,1, 9.691, 10467.178, 379.104, 52842.006 24/05/08,10:27:07,08,08,1, 11.9,1,1, 9.691, 10467.790, 379.220, 52843.053 24/05/08,10:27:07,09,08,1, 11.9,1,1, 9.691, 10468.054, 379.383, 52842.407 24/05/08,10:27:07,10,08,1, 11.9,1,1, 9.691, 10467.581, 379.002, 52842.781 24/05/08,10:27:07,11,08,1, 11.9,1,1, 9.691, 10468.315, 379.184, 52842.975 24/05/08,10:27:07,12,08,1, 11.9,1,1, 9.691, 10467.697, 379.082, 52841.995 24/05/08,10:27:07,13,08,1, 11.9,1,1, 9.691, 10467.469, 378.878, 52842.593 24/05/08,10:27:07,14,08,1, 11.9,1,1, 9.691, 10467.888, 379.256, 52842.297 24/05/08,10:27:07,15,08,1, 11.9,1,1, 9.691, 10467.250, 379.017, 52842.041 24/05/08,10:27:07,16,08,1, 11.9,1,1, 9.691, 10467.808, 379.122, 52843.070 24/05/08,10:27:07,17,08,1, 11.9,1,1, 9.691, 10468.010, 379.361, 52842.492 24/05/08,10:27:07,18,08,1, 11.9,1,1, 9.691, 10467.636, 378.903, 52842.712 24/05/08,10:27:07,19,08,1, 11.9,1,1, 9.691, 10468.294, 379.161, 52842.902 24/05/08,10:27:08,00,08,1, 11.9,1,1, 9.689, 10468.289, 379.161, 52842.902 24/05/08,10:27:08,01,08,1, 11.9,1,1, 9.689, 10468.089, 378.960, 52842.441 24/05/08,10:27:08,02,08,1, 11.9,1,1, 9.689, 10467.676, 378.452, 52842.645 24/05/08,10:27:08,03,08,1, 11.9,1,1, 9.689, 10468.284, 378.786, 52842.815 24/05/08,10:27:08,04,08,1, 11.9,1,1, 9.689, 10467.662, 378.584, 52841.866 24/05/08,10:27:08,05,08,1, 11.9,1,1, 9.689, 10467.479, 378.353, 52842.576 24/05/08,10:27:08,06,08,1, 11.9,1,1, 9.689, 10467.881, 378.872, 52842.296 24/05/08,10:27:08,07,08,1, 11.9,1,1, 9.689, 10467.337, 378.530, 52842.048 24/05/08,10:27:08,08,08,1, 11.9,1,1, 9.689, 10467.945, 378.730, 52843.038 24/05/08,10:27:08,09,08,1, 11.9,1,1, 9.689, 10468.117, 378.861, 52842.481 24/05/08,10:27:08,10,08,1, 11.9,1,1, 9.689, 10467.667, 378.421, 52842.662 24/05/08,10:27:08,11,08,1, 11.9,1,1, 9.689, 10468.339, 378.689, 52842.857 24/05/08,10:27:08,12,08,1, 11.9,1,1, 9.689, 10467.715, 378.492, 52841.924 24/05/08,10:27:08,13,08,1, 11.9,1,1, 9.689, 10467.464, 378.349, 52842.440 24/05/08,10:27:08,14,08,1, 11.9,1,1, 9.689, 10467.886, 378.750, 52842.172 24/05/08,10:27:08,15,08,1, 11.9,1,1, 9.689, 10467.288, 378.492, 52841.925 24/05/08,10:27:08,16,08,1, 11.9,1,1, 9.689, 10467.979, 378.669, 52842.913 24/05/08,10:27:08,17,08,1, 11.9,1,1, 9.689, 10468.157, 378.834, 52842.428 24/05/08,10:27:08,18,08,1, 11.9,1,1, 9.689, 10467.720, 378.351, 52842.644 24/05/08,10:27:08,19,08,1, 11.9,1,1, 9.689, 10468.330, 378.597, 52842.876 24/05/08,10:27:09,00,08,1, 11.9,1,1, 9.692, 10468.322, 378.597, 52842.876 24/05/08,10:27:09,01,08,1, 11.9,1,1, 9.692, 10468.193, 378.387, 52842.426 24/05/08,10:27:09,02,08,1, 11.9,1,1, 9.692, 10467.723, 377.863, 52842.550 24/05/08,10:27:09,03,08,1, 11.9,1,1, 9.692, 10468.368, 378.235, 52842.784 24/05/08,10:27:09,04,08,1, 11.9,1,1, 9.692, 10467.713, 378.036, 52841.817 24/05/08,10:27:09,05,08,1, 11.9,1,1, 9.692, 10467.514, 377.821, 52842.375 24/05/08,10:27:09,06,08,1, 11.9,1,1, 9.692, 10467.937, 378.411, 52842.153 24/05/08,10:27:09,07,08,1, 11.9,1,1, 9.692, 10467.346, 377.939, 52841.994 24/05/08,10:27:09,08,08,1, 11.9,1,1, 9.692, 10468.089, 378.234, 52842.926 24/05/08,10:27:09,09,08,1, 11.9,1,1, 9.692, 10468.197, 378.270, 52842.233 24/05/08,10:27:09,10,08,1, 11.9,1,1, 9.692, 10467.735, 377.819, 52842.535 24/05/08,10:27:09,11,08,1, 11.9,1,1, 9.692, 10468.317, 378.190, 52842.652 24/05/08,10:27:09,12,08,1, 11.9,1,1, 9.692, 10467.645, 377.996, 52841.718 24/05/08,10:27:09,13,08,1, 11.9,1,1, 9.692, 10467.536, 377.826, 52842.380 24/05/08,10:27:09,14,08,1, 11.9,1,1, 9.692, 10467.929, 378.250, 52842.063 24/05/08,10:27:09,15,08,1, 11.9,1,1, 9.692, 10467.372, 377.996, 52841.981 24/05/08,10:27:09,16,08,1, 11.9,1,1, 9.692, 10468.020, 378.100, 52842.852 24/05/08,10:27:09,17,08,1, 11.9,1,1, 9.692, 10468.183, 378.254, 52842.246 24/05/08,10:27:09,18,08,1, 11.9,1,1, 9.692, 10467.721, 377.830, 52842.517 24/05/08,10:27:09,19,08,1, 11.9,1,1, 9.692, 10468.306, 378.077, 52842.720 24/05/08,10:27:10,00,08,1, 11.9,1,1, 9.692, 10468.305, 378.077, 52842.720 24/05/08,10:27:10,01,08,1, 11.9,1,1, 9.692, 10468.271, 377.940, 52842.805 24/05/08,10:27:10,02,08,1, 11.9,1,1, 9.692, 10467.898, 377.180, 52842.275 24/05/08,10:27:10,03,08,1, 11.9,1,1, 9.692, 10468.029, 377.624, 52842.444 24/05/08,10:27:10,04,08,1, 11.9,1,1, 9.692, 10467.874, 377.497, 52842.135 24/05/08,10:27:10,05,08,1, 11.9,1,1, 9.692, 10467.547, 377.226, 52841.881 24/05/08,10:27:10,06,08,1, 11.9,1,1, 9.692, 10467.811, 377.851, 52842.420 24/05/08,10:27:10,07,08,1, 11.9,1,1, 9.692, 10467.689, 377.403, 52842.252 24/05/08,10:27:10,08,08,1, 11.9,1,1, 9.692, 10467.913, 377.604, 52842.443 24/05/08,10:27:10,09,08,1, 11.9,1,1, 9.692, 10468.227, 377.824, 52842.636 24/05/08,10:27:10,10,08,1, 11.9,1,1, 9.692, 10467.943, 377.165, 52842.261 24/05/08,10:27:10,11,08,1, 11.9,1,1, 9.692, 10468.072, 377.569, 52842.359 24/05/08,10:27:10,12,08,1, 11.9,1,1, 9.692, 10467.900, 377.436, 52842.157 24/05/08,10:27:10,13,08,1, 11.9,1,1, 9.692, 10467.524, 377.203, 52841.809 24/05/08,10:27:10,14,08,1, 11.9,1,1, 9.692, 10467.885, 377.808, 52842.250 24/05/08,10:27:10,15,08,1, 11.9,1,1, 9.692, 10467.752, 377.384, 52842.269 24/05/08,10:27:10,16,08,1, 11.9,1,1, 9.692, 10467.907, 377.490, 52842.485 24/05/08,10:27:10,17,08,1, 11.9,1,1, 9.692, 10468.225, 377.713, 52842.768 24/05/08,10:27:10,18,08,1, 11.9,1,1, 9.692, 10467.919, 377.198, 52842.306 24/05/08,10:27:10,19,08,1, 11.9,1,1, 9.692, 10468.043, 377.487, 52842.248 24/05/08,10:27:11,00,08,1, 11.9,1,1, 9.693, 10468.038, 377.487, 52842.248 24/05/08,10:27:11,01,08,1, 11.9,1,1, 9.693, 10468.304, 377.295, 52842.692 24/05/08,10:27:11,02,08,1, 11.9,1,1, 9.693, 10467.973, 376.596, 52842.201 24/05/08,10:27:11,03,08,1, 11.9,1,1, 9.693, 10468.089, 377.086, 52842.254 24/05/08,10:27:11,04,08,1, 11.9,1,1, 9.693, 10467.857, 376.892, 52841.996 24/05/08,10:27:11,05,08,1, 11.9,1,1, 9.693, 10467.535, 376.632, 52841.757 24/05/08,10:27:11,06,08,1, 11.9,1,1, 9.693, 10467.883, 377.310, 52842.208 24/05/08,10:27:11,07,08,1, 11.9,1,1, 9.693, 10467.729, 376.829, 52842.064 24/05/08,10:27:11,08,08,1, 11.9,1,1, 9.693, 10467.984, 377.032, 52842.429 24/05/08,10:27:11,09,08,1, 11.9,1,1, 9.693, 10468.263, 377.192, 52842.635 24/05/08,10:27:11,10,08,1, 11.9,1,1, 9.693, 10467.961, 376.531, 52842.102 24/05/08,10:27:11,11,08,1, 11.9,1,1, 9.693, 10467.897, 376.947, 52841.692 24/05/08,10:27:11,12,08,1, 11.9,1,1, 9.693, 10468.157, 376.903, 52842.502 24/05/08,10:27:11,13,08,1, 11.9,1,1, 9.693, 10467.440, 376.547, 52841.244 24/05/08,10:27:11,14,08,1, 11.9,1,1, 9.693, 10467.703, 377.238, 52842.451 24/05/08,10:27:11,15,08,1, 11.9,1,1, 9.693, 10468.099, 376.826, 52842.334 24/05/08,10:27:11,16,08,1, 11.9,1,1, 9.693, 10467.681, 376.885, 52841.874 24/05/08,10:27:11,17,08,1, 11.9,1,1, 9.693, 10468.355, 377.219, 52843.105 24/05/08,10:27:11,18,08,1, 11.9,1,1, 9.693, 10468.101, 376.504, 52842.001 24/05/08,10:27:11,19,08,1, 11.9,1,1, 9.693, 10467.758, 376.865, 52841.996 24/05/08,10:27:12,00,08,1, 11.9,1,1, 9.693, 10467.755, 376.865, 52841.996 24/05/08,10:27:12,01,08,1, 11.9,1,1, 9.693, 10468.397, 376.767, 52843.075 24/05/08,10:27:12,02,08,1, 11.9,1,1, 9.693, 10468.107, 375.950, 52841.732 24/05/08,10:27:12,03,08,1, 11.9,1,1, 9.693, 10467.770, 376.476, 52841.921 24/05/08,10:27:12,04,08,1, 11.9,1,1, 9.693, 10468.106, 376.377, 52842.514 24/05/08,10:27:12,05,08,1, 11.9,1,1, 9.693, 10467.482, 375.979, 52841.030 24/05/08,10:27:12,06,08,1, 11.9,1,1, 9.693, 10467.734, 376.758, 52842.366 24/05/08,10:27:12,07,08,1, 11.9,1,1, 9.693, 10468.089, 376.234, 52842.231 24/05/08,10:27:12,08,08,1, 11.9,1,1, 9.693, 10467.718, 376.359, 52841.750 24/05/08,10:27:12,09,08,1, 11.9,1,1, 9.693, 10468.331, 376.646, 52843.048 24/05/08,10:27:12,10,08,1, 11.9,1,1, 9.693, 10468.130, 375.963, 52841.861 24/05/08,10:27:12,11,08,1, 11.9,1,1, 9.693, 10467.763, 376.407, 52841.901 24/05/08,10:27:12,12,08,1, 11.9,1,1, 9.693, 10468.147, 376.278, 52842.430 24/05/08,10:27:12,13,08,1, 11.9,1,1, 9.693, 10467.512, 375.968, 52841.067 24/05/08,10:27:12,14,08,1, 11.9,1,1, 9.693, 10467.743, 376.640, 52842.345 24/05/08,10:27:12,15,08,1, 11.9,1,1, 9.693, 10468.107, 376.220, 52842.142 24/05/08,10:27:12,16,08,1, 11.9,1,1, 9.693, 10467.731, 376.261, 52841.671 24/05/08,10:27:12,17,08,1, 11.9,1,1, 9.693, 10468.391, 376.597, 52843.059 24/05/08,10:27:12,18,08,1, 11.9,1,1, 9.693, 10468.112, 375.929, 52841.888 24/05/08,10:27:12,19,08,1, 11.9,1,1, 9.693, 10467.714, 376.315, 52841.899 24/05/08,10:27:13,00,08,1, 11.9,1,1, 9.693, 10467.713, 376.315, 52841.899 24/05/08,10:27:13,01,08,1, 11.9,1,1, 9.693, 10468.379, 376.189, 52843.043 24/05/08,10:27:13,02,08,1, 11.9,1,1, 9.693, 10468.058, 375.352, 52841.699 24/05/08,10:27:13,03,08,1, 11.9,1,1, 9.693, 10467.747, 375.915, 52841.839 24/05/08,10:27:13,04,08,1, 11.9,1,1, 9.693, 10468.133, 375.769, 52842.381 24/05/08,10:27:13,05,08,1, 11.9,1,1, 9.693, 10467.496, 375.410, 52841.125 24/05/08,10:27:13,06,08,1, 11.9,1,1, 9.693, 10467.711, 376.161, 52842.375 24/05/08,10:27:13,07,08,1, 11.9,1,1, 9.693, 10468.077, 375.657, 52842.225 24/05/08,10:27:13,08,08,1, 11.9,1,1, 9.693, 10467.747, 375.781, 52841.672 24/05/08,10:27:13,09,08,1, 11.9,1,1, 9.693, 10468.318, 376.069, 52842.806 24/05/08,10:27:13,10,08,1, 11.9,1,1, 9.693, 10468.149, 375.350, 52841.670 24/05/08,10:27:13,11,08,1, 11.9,1,1, 9.693, 10467.761, 375.838, 52841.780 24/05/08,10:27:13,12,08,1, 11.9,1,1, 9.693, 10468.071, 375.676, 52842.210 24/05/08,10:27:13,13,08,1, 11.9,1,1, 9.693, 10467.495, 375.359, 52840.917 24/05/08,10:27:13,14,08,1, 11.9,1,1, 9.693, 10467.748, 376.042, 52842.320 24/05/08,10:27:13,15,08,1, 11.9,1,1, 9.693, 10468.084, 375.622, 52842.104 24/05/08,10:27:13,16,08,1, 11.9,1,1, 9.693, 10467.774, 375.636, 52841.516 24/05/08,10:27:13,17,08,1, 11.9,1,1, 9.693, 10468.352, 375.989, 52842.824 24/05/08,10:27:13,18,08,1, 11.9,1,1, 9.693, 10468.153, 375.339, 52841.713 24/05/08,10:27:13,19,08,1, 11.9,1,1, 9.693, 10467.766, 375.731, 52841.725 24/05/08,10:27:14,00,08,1, 11.9,1,1, 9.692, 10467.763, 375.731, 52841.725 24/05/08,10:27:14,01,08,1, 11.9,1,1, 9.692, 10468.438, 375.546, 52842.942 24/05/08,10:27:14,02,08,1, 11.9,1,1, 9.692, 10467.899, 374.816, 52841.872 24/05/08,10:27:14,03,08,1, 11.9,1,1, 9.692, 10468.045, 375.333, 52842.019 24/05/08,10:27:14,04,08,1, 11.9,1,1, 9.692, 10467.798, 375.074, 52841.721 24/05/08,10:27:14,05,08,1, 11.9,1,1, 9.692, 10467.579, 374.992, 52841.556 24/05/08,10:27:14,06,08,1, 11.9,1,1, 9.692, 10467.907, 375.503, 52841.980 24/05/08,10:27:14,07,08,1, 11.9,1,1, 9.692, 10467.784, 375.093, 52841.932 24/05/08,10:27:14,08,08,1, 11.9,1,1, 9.692, 10468.067, 375.258, 52842.241 24/05/08,10:27:14,09,08,1, 11.9,1,1, 9.692, 10468.294, 375.380, 52842.308 24/05/08,10:27:14,10,08,1, 11.9,1,1, 9.692, 10467.981, 374.831, 52841.923 24/05/08,10:27:14,11,08,1, 11.9,1,1, 9.692, 10468.080, 375.197, 52841.914 24/05/08,10:27:14,12,08,1, 11.9,1,1, 9.692, 10467.854, 375.085, 52841.764 24/05/08,10:27:14,13,08,1, 11.9,1,1, 9.692, 10467.534, 374.881, 52841.456 24/05/08,10:27:14,14,08,1, 11.9,1,1, 9.692, 10467.854, 375.397, 52841.925 24/05/08,10:27:14,15,08,1, 11.9,1,1, 9.692, 10467.839, 375.082, 52841.982 24/05/08,10:27:14,16,08,1, 11.9,1,1, 9.692, 10467.962, 375.118, 52842.050 24/05/08,10:27:14,17,08,1, 11.9,1,1, 9.692, 10468.288, 375.298, 52842.240 24/05/08,10:27:14,18,08,1, 11.9,1,1, 9.692, 10467.948, 374.737, 52841.841 24/05/08,10:27:14,19,08,1, 11.9,1,1, 9.692, 10467.999, 375.102, 52841.883 24/05/08,10:27:15,00,08,1, 11.9,1,1, 9.689, 10467.997, 375.102, 52841.883 24/05/08,10:27:15,01,08,1, 11.9,1,1, 9.689, 10468.269, 374.799, 52842.178 24/05/08,10:27:15,02,08,1, 11.9,1,1, 9.689, 10467.929, 374.246, 52841.814 24/05/08,10:27:15,03,08,1, 11.9,1,1, 9.689, 10467.980, 374.699, 52841.864 24/05/08,10:27:15,04,08,1, 11.9,1,1, 9.689, 10467.787, 374.494, 52841.581 24/05/08,10:27:15,05,08,1, 11.9,1,1, 9.689, 10467.518, 374.383, 52841.443 24/05/08,10:27:15,06,08,1, 11.9,1,1, 9.689, 10467.903, 374.900, 52841.917 24/05/08,10:27:15,07,08,1, 11.9,1,1, 9.689, 10467.803, 374.472, 52841.778 24/05/08,10:27:15,08,08,1, 11.9,1,1, 9.689, 10468.015, 374.605, 52841.983 24/05/08,10:27:15,09,08,1, 11.9,1,1, 9.689, 10468.308, 374.713, 52842.104 24/05/08,10:27:15,10,08,1, 11.9,1,1, 9.689, 10467.935, 374.255, 52841.723 24/05/08,10:27:15,11,08,1, 11.9,1,1, 9.689, 10467.979, 374.579, 52841.829 24/05/08,10:27:15,12,08,1, 11.9,1,1, 9.689, 10467.843, 374.516, 52841.681 24/05/08,10:27:15,13,08,1, 11.9,1,1, 9.689, 10467.476, 374.288, 52841.490 24/05/08,10:27:15,14,08,1, 11.9,1,1, 9.689, 10467.927, 374.795, 52841.989 24/05/08,10:27:15,15,08,1, 11.9,1,1, 9.689, 10467.800, 374.459, 52841.921 24/05/08,10:27:15,16,08,1, 11.9,1,1, 9.689, 10468.027, 374.464, 52842.066 24/05/08,10:27:15,17,08,1, 11.9,1,1, 9.689, 10468.301, 374.779, 52842.277 24/05/08,10:27:15,18,08,1, 11.9,1,1, 9.689, 10467.874, 374.118, 52841.726 24/05/08,10:27:15,19,08,1, 11.9,1,1, 9.689, 10467.999, 374.528, 52841.825 24/05/08,10:27:16,00,09,1, 11.9,1,1, 9.692, 10467.997, 374.528, 52841.825 24/05/08,10:27:16,01,09,1, 11.9,1,1, 9.692, 10468.289, 374.153, 52842.120 24/05/08,10:27:16,02,09,1, 11.9,1,1, 9.692, 10467.888, 373.705, 52841.675 24/05/08,10:27:16,03,09,1, 11.9,1,1, 9.692, 10467.964, 374.021, 52841.614 24/05/08,10:27:16,04,09,1, 11.9,1,1, 9.692, 10467.797, 373.943, 52841.484 24/05/08,10:27:16,05,09,1, 11.9,1,1, 9.692, 10467.484, 373.744, 52841.349 24/05/08,10:27:16,06,09,1, 11.9,1,1, 9.692, 10467.810, 374.275, 52841.872 24/05/08,10:27:16,07,09,1, 11.9,1,1, 9.692, 10467.835, 373.936, 52841.816 24/05/08,10:27:16,08,09,1, 11.9,1,1, 9.692, 10467.972, 373.956, 52841.969 24/05/08,10:27:16,09,09,1, 11.9,1,1, 9.692, 10468.309, 374.244, 52842.219 24/05/08,10:27:16,10,09,1, 11.9,1,1, 9.692, 10467.841, 373.555, 52841.674 24/05/08,10:27:16,11,09,1, 11.9,1,1, 9.692, 10467.916, 373.959, 52841.669 24/05/08,10:27:16,12,09,1, 11.9,1,1, 9.692, 10467.791, 373.924, 52841.622 24/05/08,10:27:16,13,09,1, 11.9,1,1, 9.692, 10467.500, 373.671, 52841.316 24/05/08,10:27:16,14,09,1, 11.9,1,1, 9.692, 10467.917, 374.238, 52841.939 24/05/08,10:27:16,15,09,1, 11.9,1,1, 9.692, 10467.783, 373.799, 52841.748 24/05/08,10:27:16,16,09,1, 11.9,1,1, 9.692, 10468.040, 373.878, 52841.863 24/05/08,10:27:16,17,09,1, 11.9,1,1, 9.692, 10468.306, 374.201, 52842.232 24/05/08,10:27:16,18,09,1, 11.9,1,1, 9.692, 10467.849, 373.501, 52841.662 24/05/08,10:27:16,19,09,1, 11.9,1,1, 9.692, 10467.947, 373.943, 52841.667 24/05/08,10:27:17,00,08,1, 11.9,1,1, 9.692, 10467.947, 373.943, 52841.667 24/05/08,10:27:17,01,08,1, 11.9,1,1, 9.692, 10468.230, 373.635, 52842.060 24/05/08,10:27:17,02,08,1, 11.9,1,1, 9.692, 10467.838, 373.060, 52841.520 24/05/08,10:27:17,03,08,1, 11.9,1,1, 9.692, 10467.908, 373.446, 52841.639 24/05/08,10:27:17,04,08,1, 11.9,1,1, 9.692, 10467.760, 373.356, 52841.461 24/05/08,10:27:17,05,08,1, 11.9,1,1, 9.692, 10467.438, 373.116, 52841.228 24/05/08,10:27:17,06,08,1, 11.9,1,1, 9.692, 10467.888, 373.765, 52841.853 24/05/08,10:27:17,07,08,1, 11.9,1,1, 9.692, 10467.788, 373.324, 52841.681 24/05/08,10:27:17,08,08,1, 11.9,1,1, 9.692, 10467.986, 373.351, 52841.819 24/05/08,10:27:17,09,08,1, 11.9,1,1, 9.692, 10468.235, 373.664, 52842.179 24/05/08,10:27:17,10,08,1, 11.9,1,1, 9.692, 10467.785, 372.952, 52841.547 24/05/08,10:27:17,11,08,1, 11.9,1,1, 9.692, 10467.896, 373.447, 52841.685 24/05/08,10:27:17,12,08,1, 11.9,1,1, 9.692, 10467.706, 373.279, 52841.450 24/05/08,10:27:17,13,08,1, 11.9,1,1, 9.692, 10467.448, 372.975, 52841.245 24/05/08,10:27:17,14,08,1, 11.9,1,1, 9.692, 10467.868, 373.669, 52841.787 24/05/08,10:27:17,15,08,1, 11.9,1,1, 9.692, 10467.761, 373.157, 52841.636 24/05/08,10:27:17,16,08,1, 11.9,1,1, 9.692, 10467.991, 373.358, 52841.898 24/05/08,10:27:17,17,08,1, 11.9,1,1, 9.692, 10468.200, 373.519, 52842.007 24/05/08,10:27:17,18,08,1, 11.9,1,1, 9.692, 10467.836, 372.846, 52841.439 24/05/08,10:27:17,19,08,1, 11.9,1,1, 9.692, 10467.981, 373.441, 52841.745 24/05/08,10:27:18,00,08,1, 11.9,1,1, 9.696, 10467.980, 373.441, 52841.745 24/05/08,10:27:18,01,08,1, 11.9,1,1, 9.696, 10468.233, 373.114, 52842.092 24/05/08,10:27:18,02,08,1, 11.9,1,1, 9.696, 10467.737, 372.414, 52841.485 24/05/08,10:27:18,03,08,1, 11.9,1,1, 9.696, 10467.917, 372.878, 52841.630 24/05/08,10:27:18,04,08,1, 11.9,1,1, 9.696, 10467.735, 372.736, 52841.385 24/05/08,10:27:18,05,08,1, 11.9,1,1, 9.696, 10467.365, 372.488, 52841.137 24/05/08,10:27:18,06,08,1, 11.9,1,1, 9.696, 10467.909, 373.183, 52841.880 24/05/08,10:27:18,07,08,1, 11.9,1,1, 9.696, 10467.449, 372.710, 52842.257 24/05/08,10:27:18,08,08,1, 11.9,1,1, 9.696, 10468.326, 372.813, 52841.907 24/05/08,10:27:18,09,08,1, 11.9,1,1, 9.696, 10467.720, 372.934, 52841.347 24/05/08,10:27:18,10,08,1, 11.9,1,1, 9.696, 10468.028, 372.492, 52842.354 24/05/08,10:27:18,11,08,1, 11.9,1,1, 9.696, 10467.992, 372.779, 52840.911 24/05/08,10:27:18,12,08,1, 11.9,1,1, 9.696, 10467.294, 372.674, 52841.238 24/05/08,10:27:18,13,08,1, 11.9,1,1, 9.696, 10467.892, 372.564, 52841.883 24/05/08,10:27:18,14,08,1, 11.9,1,1, 9.696, 10467.582, 372.961, 52840.791 24/05/08,10:27:18,15,08,1, 11.9,1,1, 9.696, 10467.577, 372.689, 52842.224 24/05/08,10:27:18,16,08,1, 11.9,1,1, 9.696, 10468.337, 372.751, 52841.836 24/05/08,10:27:18,17,08,1, 11.9,1,1, 9.696, 10467.665, 372.807, 52841.279 24/05/08,10:27:18,18,08,1, 11.9,1,1, 9.696, 10468.079, 372.503, 52842.433 24/05/08,10:27:18,19,08,1, 11.9,1,1, 9.696, 10467.994, 372.678, 52840.935 24/05/08,10:27:19,00,08,1, 12.0,1,1, 9.693, 10467.988, 372.678, 52840.935 24/05/08,10:27:19,01,08,1, 12.0,1,1, 9.693, 10467.631, 372.461, 52841.263 24/05/08,10:27:19,02,08,1, 12.0,1,1, 9.693, 10468.022, 371.945, 52842.318 24/05/08,10:27:19,03,08,1, 12.0,1,1, 9.693, 10467.933, 372.276, 52841.066 24/05/08,10:27:19,04,08,1, 12.0,1,1, 9.693, 10467.278, 372.142, 52841.251 24/05/08,10:27:19,05,08,1, 12.0,1,1, 9.693, 10467.830, 372.074, 52841.727 24/05/08,10:27:19,06,08,1, 12.0,1,1, 9.693, 10467.520, 372.444, 52840.707 24/05/08,10:27:19,07,08,1, 12.0,1,1, 9.693, 10467.515, 372.178, 52842.081 24/05/08,10:27:19,08,08,1, 12.0,1,1, 9.693, 10468.250, 372.225, 52841.747 24/05/08,10:27:19,09,08,1, 12.0,1,1, 9.693, 10467.681, 372.332, 52841.198 24/05/08,10:27:19,10,08,1, 12.0,1,1, 9.693, 10468.013, 371.965, 52842.318 24/05/08,10:27:19,11,08,1, 12.0,1,1, 9.693, 10467.932, 372.137, 52840.825 24/05/08,10:27:19,12,08,1, 12.0,1,1, 9.693, 10467.230, 372.129, 52841.251 24/05/08,10:27:19,13,08,1, 12.0,1,1, 9.693, 10467.810, 372.007, 52841.833 24/05/08,10:27:19,14,08,1, 12.0,1,1, 9.693, 10467.463, 372.336, 52840.743 24/05/08,10:27:19,15,08,1, 12.0,1,1, 9.693, 10467.537, 372.240, 52842.144 24/05/08,10:27:19,16,08,1, 12.0,1,1, 9.693, 10468.229, 372.081, 52841.744 24/05/08,10:27:19,17,08,1, 12.0,1,1, 9.693, 10467.683, 372.299, 52841.354 24/05/08,10:27:19,18,08,1, 12.0,1,1, 9.693, 10467.999, 371.953, 52842.366 24/05/08,10:27:19,19,08,1, 12.0,1,1, 9.693, 10467.962, 372.050, 52840.838 24/05/08,10:27:20,00,07,1, 11.9,1,1, 9.701, 10467.955, 372.050, 52840.838 24/05/08,10:27:20,01,07,1, 11.9,1,1, 9.701, 10467.606, 371.824, 52841.063 24/05/08,10:27:20,02,07,1, 11.9,1,1, 9.701, 10468.014, 371.510, 52842.351 24/05/08,10:27:20,03,07,1, 11.9,1,1, 9.701, 10467.957, 371.656, 52840.875 24/05/08,10:27:20,04,07,1, 11.9,1,1, 9.701, 10467.207, 371.633, 52841.197 24/05/08,10:27:20,05,07,1, 11.9,1,1, 9.701, 10467.805, 371.483, 52841.693 24/05/08,10:27:20,06,07,1, 11.9,1,1, 9.701, 10467.435, 371.815, 52840.538 24/05/08,10:27:20,07,07,1, 11.9,1,1, 9.701, 10467.456, 371.721, 52842.060 24/05/08,10:27:20,08,07,1, 11.9,1,1, 9.701, 10468.212, 371.670, 52841.729 24/05/08,10:27:20,09,07,1, 11.9,1,1, 9.701, 10467.621, 371.800, 52841.188 24/05/08,10:27:20,10,07,1, 11.9,1,1, 9.701, 10468.012, 371.479, 52842.429 24/05/08,10:27:20,11,07,1, 11.9,1,1, 9.701, 10467.970, 371.546, 52840.958 24/05/08,10:27:20,12,07,1, 11.9,1,1, 9.701, 10467.238, 371.653, 52841.337 24/05/08,10:27:20,13,07,1, 11.9,1,1, 9.701, 10467.773, 371.384, 52841.779 24/05/08,10:27:20,14,07,1, 11.9,1,1, 9.701, 10467.490, 371.804, 52840.635 24/05/08,10:27:20,15,07,1, 11.9,1,1, 9.701, 10467.470, 371.645, 52842.060 24/05/08,10:27:20,16,07,1, 11.9,1,1, 9.701, 10468.181, 371.568, 52841.766 24/05/08,10:27:20,17,07,1, 11.9,1,1, 9.701, 10467.610, 371.840, 52841.312 24/05/08,10:27:20,18,07,1, 11.9,1,1, 9.701, 10467.971, 371.337, 52842.323 24/05/08,10:27:20,19,07,1, 11.9,1,1, 9.701, 10467.976, 371.532, 52840.883 24/05/08,10:27:21,00,09,1, 11.9,1,1, 9.695, 10467.972, 371.532, 52840.883 24/05/08,10:27:21,01,09,1, 11.9,1,1, 9.695, 10467.556, 371.330, 52841.146 24/05/08,10:27:21,02,09,1, 11.9,1,1, 9.695, 10467.888, 371.032, 52842.395 24/05/08,10:27:21,03,09,1, 11.9,1,1, 9.695, 10467.962, 371.069, 52840.962 24/05/08,10:27:21,04,09,1, 11.9,1,1, 9.695, 10467.162, 371.140, 52841.135 24/05/08,10:27:21,05,09,1, 11.9,1,1, 9.695, 10467.699, 370.894, 52841.644 24/05/08,10:27:21,06,09,1, 11.9,1,1, 9.695, 10467.343, 371.280, 52840.481 24/05/08,10:27:21,07,09,1, 11.9,1,1, 9.695, 10467.313, 371.169, 52841.827 24/05/08,10:27:21,08,09,1, 11.9,1,1, 9.695, 10468.065, 371.122, 52841.618 24/05/08,10:27:21,09,09,1, 11.9,1,1, 9.695, 10467.492, 371.399, 52841.114 24/05/08,10:27:21,10,09,1, 11.9,1,1, 9.695, 10467.856, 370.852, 52842.203 24/05/08,10:27:21,11,09,1, 11.9,1,1, 9.695, 10467.983, 371.062, 52840.996 24/05/08,10:27:21,12,09,1, 11.9,1,1, 9.695, 10467.232, 371.104, 52841.241 24/05/08,10:27:21,13,09,1, 11.9,1,1, 9.695, 10467.707, 370.791, 52841.657 24/05/08,10:27:21,14,09,1, 11.9,1,1, 9.695, 10467.393, 371.286, 52840.469 24/05/08,10:27:21,15,09,1, 11.9,1,1, 9.695, 10467.274, 371.063, 52841.818 24/05/08,10:27:21,16,09,1, 11.9,1,1, 9.695, 10468.071, 371.104, 52841.713 24/05/08,10:27:21,17,09,1, 11.9,1,1, 9.695, 10467.519, 371.332, 52841.123 24/05/08,10:27:21,18,09,1, 11.9,1,1, 9.695, 10467.856, 370.833, 52842.230 24/05/08,10:27:21,19,09,1, 11.9,1,1, 9.695, 10468.000, 371.038, 52840.930 24/05/08,10:27:22,00,08,1, 11.9,1,1, 9.696, 10467.997, 371.038, 52840.930 24/05/08,10:27:22,01,08,1, 11.9,1,1, 9.696, 10467.527, 370.961, 52841.101 24/05/08,10:27:22,02,08,1, 11.9,1,1, 9.696, 10467.804, 370.546, 52842.416 24/05/08,10:27:22,03,08,1, 11.9,1,1, 9.696, 10467.909, 370.659, 52841.054 24/05/08,10:27:22,04,08,1, 11.9,1,1, 9.696, 10467.219, 370.738, 52841.131 24/05/08,10:27:22,05,08,1, 11.9,1,1, 9.696, 10467.640, 370.346, 52841.811 24/05/08,10:27:22,06,08,1, 11.9,1,1, 9.696, 10467.336, 370.842, 52840.540 24/05/08,10:27:22,07,08,1, 11.9,1,1, 9.696, 10467.161, 370.616, 52841.651 24/05/08,10:27:22,08,08,1, 11.9,1,1, 9.696, 10467.882, 370.644, 52841.598 24/05/08,10:27:22,09,08,1, 11.9,1,1, 9.696, 10467.489, 370.940, 52841.101 24/05/08,10:27:22,10,08,1, 11.9,1,1, 9.696, 10467.768, 370.456, 52842.340 24/05/08,10:27:22,11,08,1, 11.9,1,1, 9.696, 10467.933, 370.627, 52841.113 24/05/08,10:27:22,12,08,1, 11.9,1,1, 9.696, 10467.175, 370.595, 52841.017 24/05/08,10:27:22,13,08,1, 11.9,1,1, 9.696, 10467.666, 370.337, 52841.632 24/05/08,10:27:22,14,08,1, 11.9,1,1, 9.696, 10467.313, 370.784, 52840.452 24/05/08,10:27:22,15,08,1, 11.9,1,1, 9.696, 10467.175, 370.574, 52841.553 24/05/08,10:27:22,16,08,1, 11.9,1,1, 9.696, 10467.900, 370.636, 52841.640 24/05/08,10:27:22,17,08,1, 11.9,1,1, 9.696, 10467.451, 370.773, 52840.930 24/05/08,10:27:22,18,08,1, 11.9,1,1, 9.696, 10467.766, 370.437, 52842.273 24/05/08,10:27:22,19,08,1, 11.9,1,1, 9.696, 10467.949, 370.587, 52841.082 24/05/08,10:27:23,00,08,1, 11.9,1,1, 9.697, 10467.947, 370.587, 52841.082 24/05/08,10:27:23,01,08,1, 11.9,1,1, 9.697, 10467.368, 370.503, 52841.138 24/05/08,10:27:23,02,08,1, 11.9,1,1, 9.697, 10467.644, 370.025, 52842.196 24/05/08,10:27:23,03,08,1, 11.9,1,1, 9.697, 10467.986, 370.200, 52841.174 24/05/08,10:27:23,04,08,1, 11.9,1,1, 9.697, 10467.172, 370.131, 52840.984 24/05/08,10:27:23,05,08,1, 11.9,1,1, 9.697, 10467.603, 369.904, 52841.707 24/05/08,10:27:23,06,08,1, 11.9,1,1, 9.697, 10467.312, 370.326, 52840.452 24/05/08,10:27:23,07,08,1, 11.9,1,1, 9.697, 10466.955, 370.150, 52841.595 24/05/08,10:27:23,08,08,1, 11.9,1,1, 9.697, 10467.767, 370.212, 52841.632 24/05/08,10:27:23,09,08,1, 11.9,1,1, 9.697, 10467.363, 370.350, 52840.923 24/05/08,10:27:23,10,08,1, 11.9,1,1, 9.697, 10467.667, 370.068, 52842.201 24/05/08,10:27:23,11,08,1, 11.9,1,1, 9.697, 10467.957, 370.125, 52841.094 24/05/08,10:27:23,12,08,1, 11.9,1,1, 9.697, 10467.149, 370.097, 52840.935 24/05/08,10:27:23,13,08,1, 11.9,1,1, 9.697, 10467.549, 369.842, 52841.635 24/05/08,10:27:23,14,08,1, 11.9,1,1, 9.697, 10467.313, 370.179, 52840.449 24/05/08,10:27:23,15,08,1, 11.9,1,1, 9.697, 10466.959, 370.180, 52841.611 24/05/08,10:27:23,16,08,1, 11.9,1,1, 9.697, 10467.765, 370.120, 52841.596 24/05/08,10:27:23,17,08,1, 11.9,1,1, 9.697, 10467.337, 370.343, 52840.875 24/05/08,10:27:23,18,08,1, 11.9,1,1, 9.697, 10467.658, 370.090, 52842.508 24/05/08,10:27:23,19,08,1, 11.9,1,1, 9.697, 10467.896, 370.064, 52841.165 24/05/08,10:27:24,00,08,1, 11.9,1,1, 9.698, 10467.896, 370.064, 52841.165 24/05/08,10:27:24,01,08,1, 11.9,1,1, 9.698, 10467.255, 369.976, 52840.913 24/05/08,10:27:24,02,08,1, 11.9,1,1, 9.698, 10467.503, 369.676, 52842.358 24/05/08,10:27:24,03,08,1, 11.9,1,1, 9.698, 10467.873, 369.705, 52841.216 24/05/08,10:27:24,04,08,1, 11.9,1,1, 9.698, 10467.189, 369.771, 52841.093 24/05/08,10:27:24,05,08,1, 11.9,1,1, 9.698, 10467.558, 369.493, 52841.793 24/05/08,10:27:24,06,08,1, 11.9,1,1, 9.698, 10467.267, 369.757, 52840.397 24/05/08,10:27:24,07,08,1, 11.9,1,1, 9.698, 10466.892, 369.786, 52841.386 24/05/08,10:27:24,08,08,1, 11.9,1,1, 9.698, 10467.604, 369.694, 52841.525 24/05/08,10:27:24,09,08,1, 11.9,1,1, 9.698, 10467.252, 369.977, 52840.788 24/05/08,10:27:24,10,08,1, 11.9,1,1, 9.698, 10467.507, 369.696, 52842.193 24/05/08,10:27:24,11,08,1, 11.9,1,1, 9.698, 10467.948, 369.637, 52841.213 24/05/08,10:27:24,12,08,1, 11.9,1,1, 9.698, 10467.229, 369.800, 52841.180 24/05/08,10:27:24,13,08,1, 11.9,1,1, 9.698, 10467.510, 369.404, 52841.836 24/05/08,10:27:24,14,08,1, 11.9,1,1, 9.698, 10467.258, 369.675, 52840.524 24/05/08,10:27:24,15,08,1, 11.9,1,1, 9.698, 10466.864, 369.738, 52841.493 24/05/08,10:27:24,16,08,1, 11.9,1,1, 9.698, 10467.616, 369.592, 52841.643 24/05/08,10:27:24,17,08,1, 11.9,1,1, 9.698, 10467.207, 370.021, 52840.898 24/05/08,10:27:24,18,08,1, 11.9,1,1, 9.698, 10467.488, 369.605, 52842.225 24/05/08,10:27:24,19,08,1, 11.9,1,1, 9.698, 10467.899, 369.638, 52841.227 24/05/08,10:27:25,00,09,1, 11.8,1,1, 9.696, 10467.896, 369.638, 52841.227 24/05/08,10:27:25,01,09,1, 11.8,1,1, 9.696, 10467.099, 369.657, 52840.646 24/05/08,10:27:25,02,09,1, 11.8,1,1, 9.696, 10467.353, 369.419, 52842.133 24/05/08,10:27:25,03,09,1, 11.8,1,1, 9.696, 10467.872, 369.378, 52841.441 24/05/08,10:27:25,04,09,1, 11.8,1,1, 9.696, 10467.108, 369.525, 52841.221 24/05/08,10:27:25,05,09,1, 11.8,1,1, 9.696, 10467.432, 369.105, 52841.842 24/05/08,10:27:25,06,09,1, 11.8,1,1, 9.696, 10467.280, 369.395, 52840.434 24/05/08,10:27:25,07,09,1, 11.8,1,1, 9.696, 10466.762, 369.365, 52841.235 24/05/08,10:27:25,08,09,1, 11.8,1,1, 9.696, 10467.410, 369.228, 52841.457 24/05/08,10:27:25,09,09,1, 11.8,1,1, 9.696, 10467.116, 369.726, 52840.715 24/05/08,10:27:25,10,09,1, 11.8,1,1, 9.696, 10467.244, 369.323, 52842.055 24/05/08,10:27:25,11,09,1, 11.8,1,1, 9.696, 10467.856, 369.411, 52841.369 24/05/08,10:27:25,12,09,1, 11.8,1,1, 9.696, 10467.164, 369.469, 52841.112 24/05/08,10:27:25,13,09,1, 11.8,1,1, 9.696, 10467.480, 369.022, 52842.007 24/05/08,10:27:25,14,09,1, 11.8,1,1, 9.696, 10467.273, 369.404, 52840.576 24/05/08,10:27:25,15,09,1, 11.8,1,1, 9.696, 10466.723, 369.300, 52841.215 24/05/08,10:27:25,16,09,1, 11.8,1,1, 9.696, 10467.432, 369.248, 52841.632 24/05/08,10:27:25,17,09,1, 11.8,1,1, 9.696, 10467.106, 369.659, 52840.733 24/05/08,10:27:25,18,09,1, 11.8,1,1, 9.696, 10467.247, 369.289, 52841.967 24/05/08,10:27:25,19,09,1, 11.8,1,1, 9.696, 10467.852, 369.375, 52841.302 24/05/08,10:27:26,00,09,1, 11.9,1,1, 9.700, 10467.846, 369.375, 52841.302 24/05/08,10:27:26,01,09,1, 11.9,1,1, 9.700, 10466.970, 369.356, 52840.570 24/05/08,10:27:26,02,09,1, 11.9,1,1, 9.700, 10467.058, 368.995, 52842.003 24/05/08,10:27:26,03,09,1, 11.9,1,1, 9.700, 10467.777, 369.119, 52841.560 24/05/08,10:27:26,04,09,1, 11.9,1,1, 9.700, 10467.038, 369.180, 52841.135 24/05/08,10:27:26,05,09,1, 11.9,1,1, 9.700, 10467.410, 368.796, 52842.057 24/05/08,10:27:26,06,09,1, 11.9,1,1, 9.700, 10467.340, 369.028, 52840.610 24/05/08,10:27:26,07,09,1, 11.9,1,1, 9.700, 10466.634, 368.937, 52841.094 24/05/08,10:27:26,08,09,1, 11.9,1,1, 9.700, 10467.283, 368.880, 52841.517 24/05/08,10:27:26,09,09,1, 11.9,1,1, 9.700, 10466.934, 369.256, 52840.572 24/05/08,10:27:26,10,09,1, 11.9,1,1, 9.700, 10467.014, 368.944, 52841.942 24/05/08,10:27:26,11,09,1, 11.9,1,1, 9.700, 10467.749, 369.053, 52841.583 24/05/08,10:27:26,12,09,1, 11.9,1,1, 9.700, 10467.074, 369.114, 52841.088 24/05/08,10:27:26,13,09,1, 11.9,1,1, 9.700, 10467.481, 368.793, 52842.198 24/05/08,10:27:26,14,09,1, 11.9,1,1, 9.700, 10467.360, 368.981, 52840.659 24/05/08,10:27:26,15,09,1, 11.9,1,1, 9.700, 10466.697, 368.956, 52841.054 24/05/08,10:27:26,16,09,1, 11.9,1,1, 9.700, 10467.284, 368.830, 52841.537 24/05/08,10:27:26,17,09,1, 11.9,1,1, 9.700, 10466.906, 369.188, 52840.545 24/05/08,10:27:26,18,09,1, 11.9,1,1, 9.700, 10467.028, 369.016, 52842.072 24/05/08,10:27:26,19,09,1, 11.9,1,1, 9.700, 10467.720, 368.984, 52841.484 24/05/08,10:27:27,00,09,1, 11.9,1,1, 9.697, 10467.713, 368.984, 52841.484 24/05/08,10:27:27,01,09,1, 11.9,1,1, 9.697, 10466.843, 368.896, 52840.413 24/05/08,10:27:27,02,09,1, 11.9,1,1, 9.697, 10466.836, 368.761, 52841.798 24/05/08,10:27:27,03,09,1, 11.9,1,1, 9.697, 10467.563, 368.772, 52841.570 24/05/08,10:27:27,04,09,1, 11.9,1,1, 9.697, 10467.008, 368.949, 52840.965 24/05/08,10:27:27,05,09,1, 11.9,1,1, 9.697, 10467.396, 368.624, 52842.155 24/05/08,10:27:27,06,09,1, 11.9,1,1, 9.697, 10467.396, 368.703, 52840.872 24/05/08,10:27:27,07,09,1, 11.9,1,1, 9.697, 10466.646, 368.696, 52841.046 24/05/08,10:27:27,08,09,1, 11.9,1,1, 9.697, 10467.140, 368.540, 52841.468 24/05/08,10:27:27,09,09,1, 11.9,1,1, 9.697, 10466.796, 368.837, 52840.349 24/05/08,10:27:27,10,09,1, 11.9,1,1, 9.697, 10466.738, 368.786, 52841.766 24/05/08,10:27:27,11,09,1, 11.9,1,1, 9.697, 10467.483, 368.673, 52841.406 24/05/08,10:27:27,12,09,1, 11.9,1,1, 9.697, 10466.995, 368.926, 52840.999 24/05/08,10:27:27,13,09,1, 11.9,1,1, 9.697, 10467.355, 368.558, 52842.123 24/05/08,10:27:27,14,09,1, 11.9,1,1, 9.697, 10467.420, 368.626, 52840.741 24/05/08,10:27:27,15,09,1, 11.9,1,1, 9.697, 10466.692, 368.714, 52841.005 24/05/08,10:27:27,16,09,1, 11.9,1,1, 9.697, 10467.096, 368.421, 52841.511 24/05/08,10:27:27,17,09,1, 11.9,1,1, 9.697, 10466.863, 368.847, 52840.348 24/05/08,10:27:27,18,09,1, 11.9,1,1, 9.697, 10466.756, 368.709, 52841.677 24/05/08,10:27:27,19,09,1, 11.9,1,1, 9.697, 10467.496, 368.654, 52841.522 24/05/08,10:27:28,00,08,1, 11.9,1,1, 9.696, 10467.496, 368.654, 52841.522 24/05/08,10:27:28,01,08,1, 11.9,1,1, 9.696, 10466.801, 368.565, 52840.304 24/05/08,10:27:28,02,08,1, 11.9,1,1, 9.696, 10466.562, 368.521, 52841.506 24/05/08,10:27:28,03,08,1, 11.9,1,1, 9.696, 10467.290, 368.420, 52841.616 24/05/08,10:27:28,04,08,1, 11.9,1,1, 9.696, 10466.876, 368.773, 52841.096 24/05/08,10:27:28,05,08,1, 11.9,1,1, 9.696, 10467.136, 368.377, 52842.222 24/05/08,10:27:28,06,08,1, 11.9,1,1, 9.696, 10467.456, 368.443, 52841.049 24/05/08,10:27:28,07,08,1, 11.9,1,1, 9.696, 10466.686, 368.515, 52841.006 24/05/08,10:27:28,08,08,1, 11.9,1,1, 9.696, 10467.006, 368.121, 52841.589 24/05/08,10:27:28,09,08,1, 11.9,1,1, 9.696, 10466.804, 368.606, 52840.365 24/05/08,10:27:28,10,08,1, 11.9,1,1, 9.696, 10466.489, 368.487, 52841.490 24/05/08,10:27:28,11,08,1, 11.9,1,1, 9.696, 10467.294, 368.433, 52841.618 24/05/08,10:27:28,12,08,1, 11.9,1,1, 9.696, 10466.812, 368.769, 52840.957 24/05/08,10:27:28,13,08,1, 11.9,1,1, 9.696, 10467.149, 368.292, 52842.185 24/05/08,10:27:28,14,08,1, 11.9,1,1, 9.696, 10467.462, 368.521, 52841.227 24/05/08,10:27:28,15,08,1, 11.9,1,1, 9.696, 10466.670, 368.408, 52841.100 24/05/08,10:27:28,16,08,1, 11.9,1,1, 9.696, 10467.059, 368.120, 52841.761 24/05/08,10:27:28,17,08,1, 11.9,1,1, 9.696, 10466.796, 368.569, 52840.530 24/05/08,10:27:28,18,08,1, 11.9,1,1, 9.696, 10466.468, 368.405, 52841.454 24/05/08,10:27:28,19,08,1, 11.9,1,1, 9.696, 10467.252, 368.448, 52841.601 24/05/08,10:27:29,00,09,1, 11.9,1,1, 9.697, 10467.246, 368.448, 52841.601 24/05/08,10:27:29,01,09,1, 11.9,1,1, 9.697, 10466.816, 368.329, 52840.469 24/05/08,10:27:29,02,09,1, 11.9,1,1, 9.697, 10466.370, 368.218, 52841.238 24/05/08,10:27:29,03,09,1, 11.9,1,1, 9.697, 10467.053, 368.154, 52841.515 24/05/08,10:27:29,04,09,1, 11.9,1,1, 9.697, 10466.666, 368.549, 52840.775 24/05/08,10:27:29,05,09,1, 11.9,1,1, 9.697, 10466.960, 368.130, 52842.118 24/05/08,10:27:29,06,09,1, 11.9,1,1, 9.697, 10467.425, 368.269, 52841.369 24/05/08,10:27:29,07,09,1, 11.9,1,1, 9.697, 10466.649, 368.249, 52840.989 24/05/08,10:27:29,08,09,1, 11.9,1,1, 9.697, 10466.984, 367.930, 52841.732 24/05/08,10:27:29,09,09,1, 11.9,1,1, 9.697, 10466.805, 368.295, 52840.489 24/05/08,10:27:29,10,09,1, 11.9,1,1, 9.697, 10466.300, 368.161, 52841.247 24/05/08,10:27:29,11,09,1, 11.9,1,1, 9.697, 10467.037, 368.178, 52841.622 24/05/08,10:27:29,12,09,1, 11.9,1,1, 9.697, 10466.683, 368.467, 52840.863 24/05/08,10:27:29,13,09,1, 11.9,1,1, 9.697, 10466.889, 368.192, 52842.241 24/05/08,10:27:29,14,09,1, 11.9,1,1, 9.697, 10467.372, 368.250, 52841.397 24/05/08,10:27:29,15,09,1, 11.9,1,1, 9.697, 10466.734, 368.307, 52841.112 24/05/08,10:27:29,16,09,1, 11.9,1,1, 9.697, 10467.038, 367.965, 52841.954 24/05/08,10:27:29,17,09,1, 11.9,1,1, 9.697, 10466.784, 368.210, 52840.472 24/05/08,10:27:29,18,09,1, 11.9,1,1, 9.697, 10466.283, 368.209, 52841.311 24/05/08,10:27:29,19,09,1, 11.9,1,1, 9.697, 10466.993, 368.100, 52841.560 24/05/08,10:27:30,00,08,1, 11.9,1,1, 9.695, 10466.987, 368.100, 52841.560 24/05/08,10:27:30,01,08,1, 11.9,1,1, 9.695, 10466.866, 368.086, 52840.640 24/05/08,10:27:30,02,08,1, 11.9,1,1, 9.695, 10466.239, 368.085, 52841.223 24/05/08,10:27:30,03,08,1, 11.9,1,1, 9.695, 10466.838, 367.991, 52841.603 24/05/08,10:27:30,04,08,1, 11.9,1,1, 9.695, 10466.517, 368.256, 52840.648 24/05/08,10:27:30,05,08,1, 11.9,1,1, 9.695, 10466.683, 368.137, 52842.095 24/05/08,10:27:30,06,08,1, 11.9,1,1, 9.695, 10467.330, 368.079, 52841.567 24/05/08,10:27:30,07,08,1, 11.9,1,1, 9.695, 10466.688, 368.195, 52841.091 24/05/08,10:27:30,08,08,1, 11.9,1,1, 9.695, 10467.024, 367.897, 52842.119 24/05/08,10:27:30,09,08,1, 11.9,1,1, 9.695, 10466.862, 367.987, 52840.608 24/05/08,10:27:30,10,08,1, 11.9,1,1, 9.695, 10466.241, 368.063, 52841.303 24/05/08,10:27:30,11,08,1, 11.9,1,1, 9.695, 10466.819, 367.844, 52841.552 24/05/08,10:27:30,12,08,1, 11.9,1,1, 9.695, 10466.466, 368.246, 52840.549 24/05/08,10:27:30,13,08,1, 11.9,1,1, 9.695, 10466.633, 368.080, 52842.064 24/05/08,10:27:30,14,08,1, 11.9,1,1, 9.695, 10467.308, 368.016, 52841.591 24/05/08,10:27:30,15,08,1, 11.9,1,1, 9.695, 10466.660, 368.302, 52841.201 24/05/08,10:27:30,16,08,1, 11.9,1,1, 9.695, 10466.967, 367.816, 52841.999 24/05/08,10:27:30,17,08,1, 11.9,1,1, 9.695, 10466.917, 368.015, 52840.594 24/05/08,10:27:30,18,08,1, 11.9,1,1, 9.695, 10466.298, 368.035, 52841.122 24/05/08,10:27:30,19,08,1, 11.9,1,1, 9.695, 10466.803, 367.815, 52841.577 24/05/08,10:27:31,00,08,1, 11.9,1,1, 9.698, 10466.803, 367.815, 52841.577 24/05/08,10:27:31,01,08,1, 11.9,1,1, 9.698, 10466.900, 367.887, 52840.770 24/05/08,10:27:31,02,08,1, 11.9,1,1, 9.698, 10466.219, 367.974, 52841.131 24/05/08,10:27:31,03,08,1, 11.9,1,1, 9.698, 10466.737, 367.696, 52841.608 24/05/08,10:27:31,04,08,1, 11.9,1,1, 9.698, 10466.394, 368.155, 52840.482 24/05/08,10:27:31,05,08,1, 11.9,1,1, 9.698, 10466.355, 367.984, 52841.891 24/05/08,10:27:31,06,08,1, 11.9,1,1, 9.698, 10467.100, 367.922, 52841.657 24/05/08,10:27:31,07,08,1, 11.9,1,1, 9.698, 10466.620, 368.214, 52841.160 24/05/08,10:27:31,08,08,1, 11.9,1,1, 9.698, 10466.898, 367.681, 52842.283 24/05/08,10:27:31,09,08,1, 11.9,1,1, 9.698, 10466.929, 367.918, 52840.875 24/05/08,10:27:31,10,08,1, 11.9,1,1, 9.698, 10466.199, 367.927, 52841.104 24/05/08,10:27:31,11,08,1, 11.9,1,1, 9.698, 10466.685, 367.700, 52841.594 24/05/08,10:27:31,12,08,1, 11.9,1,1, 9.698, 10466.407, 368.194, 52840.590 24/05/08,10:27:31,13,08,1, 11.9,1,1, 9.698, 10466.346, 367.922, 52841.819 24/05/08,10:27:31,14,08,1, 11.9,1,1, 9.698, 10467.093, 368.005, 52841.593 24/05/08,10:27:31,15,08,1, 11.9,1,1, 9.698, 10466.547, 368.201, 52841.163 24/05/08,10:27:31,16,08,1, 11.9,1,1, 9.698, 10466.906, 367.739, 52842.388 24/05/08,10:27:31,17,08,1, 11.9,1,1, 9.698, 10466.972, 367.959, 52841.008 24/05/08,10:27:31,18,08,1, 11.9,1,1, 9.698, 10466.226, 367.895, 52841.130 24/05/08,10:27:31,19,08,1, 11.9,1,1, 9.698, 10466.719, 367.742, 52841.741 24/05/08,10:27:32,00,08,1, 11.9,1,1, 9.698, 10466.712, 367.742, 52841.741 24/05/08,10:27:32,01,08,1, 11.9,1,1, 9.698, 10466.973, 367.852, 52841.054 24/05/08,10:27:32,02,08,1, 11.9,1,1, 9.698, 10466.178, 367.839, 52841.101 24/05/08,10:27:32,03,08,1, 11.9,1,1, 9.698, 10466.604, 367.602, 52841.718 24/05/08,10:27:32,04,08,1, 11.9,1,1, 9.698, 10466.290, 368.029, 52840.445 24/05/08,10:27:32,05,08,1, 11.9,1,1, 9.698, 10466.066, 367.846, 52841.703 24/05/08,10:27:32,06,08,1, 11.9,1,1, 9.698, 10466.890, 367.894, 52841.676 24/05/08,10:27:32,07,08,1, 11.9,1,1, 9.698, 10466.368, 368.072, 52840.942 24/05/08,10:27:32,08,08,1, 11.9,1,1, 9.698, 10466.773, 367.716, 52842.272 24/05/08,10:27:32,09,08,1, 11.9,1,1, 9.698, 10466.931, 367.873, 52841.138 24/05/08,10:27:32,10,08,1, 11.9,1,1, 9.698, 10466.144, 367.793, 52841.124 24/05/08,10:27:32,11,08,1, 11.9,1,1, 9.698, 10466.608, 367.631, 52841.891 24/05/08,10:27:32,12,08,1, 11.9,1,1, 9.698, 10466.266, 367.979, 52840.567 24/05/08,10:27:32,13,08,1, 11.9,1,1, 9.698, 10466.102, 367.860, 52841.761 24/05/08,10:27:32,14,08,1, 11.9,1,1, 9.698, 10466.869, 367.843, 52841.733 24/05/08,10:27:32,15,08,1, 11.9,1,1, 9.698, 10466.400, 368.067, 52841.074 24/05/08,10:27:32,16,08,1, 11.9,1,1, 9.698, 10466.736, 367.810, 52842.357 24/05/08,10:27:32,17,08,1, 11.9,1,1, 9.698, 10466.932, 367.813, 52841.066 24/05/08,10:27:32,18,08,1, 11.9,1,1, 9.698, 10466.174, 367.917, 52841.235 24/05/08,10:27:32,19,08,1, 11.9,1,1, 9.698, 10466.624, 367.610, 52841.781 24/05/08,10:27:33,00,08,1, 11.9,1,1, 9.702, 10466.620, 367.610, 52841.781 24/05/08,10:27:33,01,08,1, 11.9,1,1, 9.702, 10466.911, 367.705, 52841.279 24/05/08,10:27:33,02,08,1, 11.9,1,1, 9.702, 10466.156, 367.814, 52841.112 24/05/08,10:27:33,03,08,1, 11.9,1,1, 9.702, 10466.563, 367.541, 52841.900 24/05/08,10:27:33,04,08,1, 11.9,1,1, 9.702, 10466.220, 367.809, 52840.378 24/05/08,10:27:33,05,08,1, 11.9,1,1, 9.702, 10465.916, 367.863, 52841.513 24/05/08,10:27:33,06,08,1, 11.9,1,1, 9.702, 10466.589, 367.734, 52841.532 24/05/08,10:27:33,07,08,1, 11.9,1,1, 9.702, 10466.277, 368.075, 52841.052 24/05/08,10:27:33,08,08,1, 11.9,1,1, 9.702, 10466.550, 367.729, 52842.387 24/05/08,10:27:33,09,08,1, 11.9,1,1, 9.702, 10466.857, 367.726, 52841.311 24/05/08,10:27:33,10,08,1, 11.9,1,1, 9.702, 10466.191, 367.817, 52841.275 24/05/08,10:27:33,11,08,1, 11.9,1,1, 9.702, 10466.488, 367.472, 52841.937 24/05/08,10:27:33,12,08,1, 11.9,1,1, 9.702, 10466.215, 367.892, 52840.517 24/05/08,10:27:33,13,08,1, 11.9,1,1, 9.702, 10465.899, 367.795, 52841.560 24/05/08,10:27:33,14,08,1, 11.9,1,1, 9.702, 10466.623, 367.704, 52841.743 24/05/08,10:27:33,15,08,1, 11.9,1,1, 9.702, 10466.234, 368.094, 52841.069 24/05/08,10:27:33,16,08,1, 11.9,1,1, 9.702, 10466.517, 367.706, 52842.278 24/05/08,10:27:33,17,08,1, 11.9,1,1, 9.702, 10466.862, 367.768, 52841.266 24/05/08,10:27:33,18,08,1, 11.9,1,1, 9.702, 10466.156, 367.782, 52841.171 24/05/08,10:27:33,19,08,1, 11.9,1,1, 9.702, 10466.508, 367.435, 52841.767 24/05/08,10:27:34,00,09,1, 11.9,1,1, 9.699, 10466.503, 367.435, 52841.767 24/05/08,10:27:34,01,09,1, 11.9,1,1, 9.699, 10466.808, 367.767, 52841.518 24/05/08,10:27:34,02,09,1, 11.9,1,1, 9.699, 10466.093, 367.893, 52841.177 24/05/08,10:27:34,03,09,1, 11.9,1,1, 9.699, 10466.396, 367.466, 52841.935 24/05/08,10:27:34,04,09,1, 11.9,1,1, 9.699, 10466.189, 367.860, 52840.529 24/05/08,10:27:34,05,09,1, 11.9,1,1, 9.699, 10465.661, 367.751, 52841.298 24/05/08,10:27:34,06,09,1, 11.9,1,1, 9.699, 10466.406, 367.667, 52841.721 24/05/08,10:27:34,07,09,1, 11.9,1,1, 9.699, 10466.072, 368.105, 52841.003 24/05/08,10:27:34,08,09,1, 11.9,1,1, 9.699, 10466.255, 367.691, 52842.226 24/05/08,10:27:34,09,09,1, 11.9,1,1, 9.699, 10466.829, 367.853, 52841.562 24/05/08,10:27:34,10,09,1, 11.9,1,1, 9.699, 10466.040, 367.840, 52841.236 24/05/08,10:27:34,11,09,1, 11.9,1,1, 9.699, 10466.359, 367.508, 52841.981 24/05/08,10:27:34,12,09,1, 11.9,1,1, 9.699, 10466.255, 367.835, 52840.605 24/05/08,10:27:34,13,09,1, 11.9,1,1, 9.699, 10465.731, 367.771, 52841.380 24/05/08,10:27:34,14,09,1, 11.9,1,1, 9.699, 10466.471, 367.723, 52841.840 24/05/08,10:27:34,15,09,1, 11.9,1,1, 9.699, 10466.024, 368.013, 52840.919 24/05/08,10:27:34,16,09,1, 11.9,1,1, 9.699, 10466.283, 367.761, 52842.183 24/05/08,10:27:34,17,09,1, 11.9,1,1, 9.699, 10466.801, 367.819, 52841.496 24/05/08,10:27:34,18,09,1, 11.9,1,1, 9.699, 10466.081, 367.867, 52841.290 24/05/08,10:27:34,19,09,1, 11.9,1,1, 9.699, 10466.418, 367.559, 52842.148 24/05/08,10:27:35,00,08,1, 11.8,1,1, 9.700, 10466.411, 367.559, 52842.148 24/05/08,10:27:35,01,08,1, 11.8,1,1, 9.700, 10466.689, 367.818, 52841.707 24/05/08,10:27:35,02,08,1, 11.8,1,1, 9.700, 10466.004, 367.824, 52841.235 24/05/08,10:27:35,03,08,1, 11.8,1,1, 9.700, 10466.359, 367.556, 52842.131 24/05/08,10:27:35,04,08,1, 11.8,1,1, 9.700, 10466.065, 367.764, 52840.432 24/05/08,10:27:35,05,08,1, 11.8,1,1, 9.700, 10466.008, 367.700, 52841.167 24/05/08,10:27:35,06,08,1, 11.8,1,1, 9.700, 10466.010, 367.766, 52842.095 24/05/08,10:27:35,07,08,1, 11.8,1,1, 9.700, 10465.892, 368.054, 52840.792 24/05/08,10:27:35,08,08,1, 11.8,1,1, 9.700, 10466.232, 367.705, 52841.467 24/05/08,10:27:35,09,08,1, 11.8,1,1, 9.700, 10466.306, 367.795, 52841.696 24/05/08,10:27:35,10,08,1, 11.8,1,1, 9.700, 10466.551, 367.980, 52841.870 24/05/08,10:27:35,11,08,1, 11.8,1,1, 9.700, 10466.037, 367.398, 52841.233 24/05/08,10:27:35,12,08,1, 11.8,1,1, 9.700, 10466.148, 367.863, 52841.455 24/05/08,10:27:35,13,08,1, 11.8,1,1, 9.700, 10465.998, 367.772, 52841.293 24/05/08,10:27:35,14,08,1, 11.8,1,1, 9.700, 10465.698, 367.527, 52841.124 24/05/08,10:27:35,15,08,1, 11.8,1,1, 9.700, 10466.212, 368.233, 52841.836 24/05/08,10:27:35,16,08,1, 11.8,1,1, 9.700, 10466.086, 367.710, 52841.483 24/05/08,10:27:35,17,08,1, 11.8,1,1, 9.700, 10466.233, 367.811, 52841.740 24/05/08,10:27:35,18,08,1, 11.8,1,1, 9.700, 10466.509, 368.063, 52841.981 24/05/08,10:27:35,19,08,1, 11.8,1,1, 9.700, 10466.001, 367.353, 52841.197 24/05/08,10:27:36,00,08,1, 12.0,1,1, 9.703, 10465.994, 367.353, 52841.197 24/05/08,10:27:36,01,08,1, 12.0,1,1, 9.703, 10466.090, 367.825, 52841.664 24/05/08,10:27:36,02,08,1, 12.0,1,1, 9.703, 10466.414, 368.109, 52841.954 24/05/08,10:27:36,03,08,1, 12.0,1,1, 9.703, 10465.989, 367.428, 52841.283 24/05/08,10:27:36,04,08,1, 12.0,1,1, 9.703, 10466.103, 367.897, 52841.610 24/05/08,10:27:36,05,08,1, 12.0,1,1, 9.703, 10465.936, 367.843, 52841.428 24/05/08,10:27:36,06,08,1, 12.0,1,1, 9.703, 10465.536, 367.496, 52841.118 24/05/08,10:27:36,07,08,1, 12.0,1,1, 9.703, 10466.019, 368.270, 52841.869 24/05/08,10:27:36,08,08,1, 12.0,1,1, 9.703, 10465.917, 367.672, 52841.592 24/05/08,10:27:36,09,08,1, 12.0,1,1, 9.703, 10466.073, 367.879, 52841.743 24/05/08,10:27:36,10,08,1, 12.0,1,1, 9.703, 10466.426, 368.111, 52842.043 24/05/08,10:27:36,11,08,1, 12.0,1,1, 9.703, 10465.937, 367.442, 52841.283 24/05/08,10:27:36,12,08,1, 12.0,1,1, 9.703, 10466.041, 367.988, 52841.764 24/05/08,10:27:36,13,08,1, 12.0,1,1, 9.703, 10465.901, 367.716, 52841.394 24/05/08,10:27:36,14,08,1, 12.0,1,1, 9.703, 10465.563, 367.554, 52841.074 24/05/08,10:27:36,15,08,1, 12.0,1,1, 9.703, 10466.040, 368.217, 52841.689 24/05/08,10:27:36,16,08,1, 12.0,1,1, 9.703, 10465.904, 367.666, 52841.505 24/05/08,10:27:36,17,08,1, 12.0,1,1, 9.703, 10466.102, 367.897, 52841.851 24/05/08,10:27:36,18,08,1, 12.0,1,1, 9.703, 10466.360, 368.032, 52842.050 24/05/08,10:27:36,19,08,1, 12.0,1,1, 9.703, 10465.988, 367.458, 52841.392 24/05/08,10:27:37,00,09,1, 11.9,1,1, 9.703, 10465.986, 367.458, 52841.392 24/05/08,10:27:37,01,09,1, 11.9,1,1, 9.703, 10465.947, 367.932, 52841.779 24/05/08,10:27:37,02,09,1, 11.9,1,1, 9.703, 10466.238, 368.208, 52842.066 24/05/08,10:27:37,03,09,1, 11.9,1,1, 9.703, 10465.875, 367.538, 52841.483 24/05/08,10:27:37,04,09,1, 11.9,1,1, 9.703, 10466.035, 367.989, 52841.752 24/05/08,10:27:37,05,09,1, 11.9,1,1, 9.703, 10465.860, 367.817, 52841.423 24/05/08,10:27:37,06,09,1, 11.9,1,1, 9.703, 10465.494, 367.657, 52841.163 24/05/08,10:27:37,07,09,1, 11.9,1,1, 9.703, 10465.856, 368.206, 52841.731 24/05/08,10:27:37,08,09,1, 11.9,1,1, 9.703, 10465.718, 367.781, 52841.577 24/05/08,10:27:37,09,09,1, 11.9,1,1, 9.703, 10465.827, 368.019, 52841.793 24/05/08,10:27:37,10,09,1, 11.9,1,1, 9.703, 10466.234, 368.126, 52841.985 24/05/08,10:27:37,11,09,1, 11.9,1,1, 9.703, 10465.898, 367.596, 52841.539 24/05/08,10:27:37,12,09,1, 11.9,1,1, 9.703, 10465.985, 367.946, 52841.669 24/05/08,10:27:37,13,09,1, 11.9,1,1, 9.703, 10465.859, 367.827, 52841.434 24/05/08,10:27:37,14,09,1, 11.9,1,1, 9.703, 10465.487, 367.630, 52841.105 24/05/08,10:27:37,15,09,1, 11.9,1,1, 9.703, 10465.805, 368.200, 52841.571 24/05/08,10:27:37,16,09,1, 11.9,1,1, 9.703, 10465.755, 367.847, 52841.468 24/05/08,10:27:37,17,09,1, 11.9,1,1, 9.703, 10465.825, 367.860, 52841.592 24/05/08,10:27:37,18,09,1, 11.9,1,1, 9.703, 10466.254, 368.221, 52842.059 24/05/08,10:27:37,19,09,1, 11.9,1,1, 9.703, 10465.905, 367.577, 52841.509 24/05/08,10:27:38,00,08,1, 12.0,1,1, 9.700, 10465.902, 367.577, 52841.509 24/05/08,10:27:38,01,08,1, 12.0,1,1, 9.700, 10465.652, 368.061, 52841.781 24/05/08,10:27:38,02,08,1, 12.0,1,1, 9.700, 10466.161, 368.252, 52842.122 24/05/08,10:27:38,03,08,1, 12.0,1,1, 9.700, 10465.811, 367.731, 52841.667 24/05/08,10:27:38,04,08,1, 12.0,1,1, 9.700, 10465.893, 367.989, 52841.731 24/05/08,10:27:38,05,08,1, 12.0,1,1, 9.700, 10465.758, 367.980, 52841.624 24/05/08,10:27:38,06,08,1, 12.0,1,1, 9.700, 10465.350, 367.637, 52841.199 24/05/08,10:27:38,07,08,1, 12.0,1,1, 9.700, 10465.656, 368.258, 52841.635 24/05/08,10:27:38,08,08,1, 12.0,1,1, 9.700, 10465.595, 367.921, 52841.555 24/05/08,10:27:38,09,08,1, 12.0,1,1, 9.700, 10465.644, 367.907, 52841.683 24/05/08,10:27:38,10,08,1, 12.0,1,1, 9.700, 10466.158, 368.377, 52842.104 24/05/08,10:27:38,11,08,1, 12.0,1,1, 9.700, 10465.773, 367.642, 52841.571 24/05/08,10:27:38,12,08,1, 12.0,1,1, 9.700, 10465.911, 368.065, 52841.666 24/05/08,10:27:38,13,08,1, 12.0,1,1, 9.700, 10465.809, 368.023, 52841.630 24/05/08,10:27:38,14,08,1, 12.0,1,1, 9.700, 10465.366, 367.602, 52841.077 24/05/08,10:27:38,15,08,1, 12.0,1,1, 9.700, 10465.677, 368.309, 52841.659 24/05/08,10:27:38,16,08,1, 12.0,1,1, 9.700, 10465.555, 367.895, 52841.456 24/05/08,10:27:38,17,08,1, 12.0,1,1, 9.700, 10465.673, 367.942, 52841.653 24/05/08,10:27:38,18,08,1, 12.0,1,1, 9.700, 10466.115, 368.393, 52842.231 24/05/08,10:27:38,19,08,1, 12.0,1,1, 9.700, 10465.698, 367.623, 52841.599 24/05/08,10:27:39,00,08,1, 11.9,1,1, 9.704, 10465.693, 367.623, 52841.599 24/05/08,10:27:39,01,08,1, 11.9,1,1, 9.704, 10465.505, 368.024, 52841.727 24/05/08,10:27:39,02,08,1, 11.9,1,1, 9.704, 10466.004, 368.448, 52842.263 24/05/08,10:27:39,03,08,1, 11.9,1,1, 9.704, 10465.627, 367.727, 52841.592 24/05/08,10:27:39,04,08,1, 11.9,1,1, 9.704, 10465.845, 368.192, 52841.830 24/05/08,10:27:39,05,08,1, 11.9,1,1, 9.704, 10465.719, 368.105, 52841.702 24/05/08,10:27:39,06,08,1, 11.9,1,1, 9.704, 10465.206, 367.637, 52841.189 24/05/08,10:27:39,07,08,1, 11.9,1,1, 9.704, 10465.527, 368.344, 52841.676 24/05/08,10:27:39,08,08,1, 11.9,1,1, 9.704, 10465.411, 367.939, 52841.472 24/05/08,10:27:39,09,08,1, 11.9,1,1, 9.704, 10465.427, 368.095, 52841.577 24/05/08,10:27:39,10,08,1, 11.9,1,1, 9.704, 10465.967, 368.405, 52842.064 24/05/08,10:27:39,11,08,1, 11.9,1,1, 9.704, 10465.700, 367.768, 52841.572 24/05/08,10:27:39,12,08,1, 11.9,1,1, 9.704, 10465.814, 368.182, 52841.951 24/05/08,10:27:39,13,08,1, 11.9,1,1, 9.704, 10465.706, 368.029, 52841.707 24/05/08,10:27:39,14,08,1, 11.9,1,1, 9.704, 10465.220, 367.709, 52841.181 24/05/08,10:27:39,15,08,1, 11.9,1,1, 9.704, 10465.491, 368.337, 52841.703 24/05/08,10:27:39,16,08,1, 11.9,1,1, 9.704, 10465.423, 367.992, 52841.425 24/05/08,10:27:39,17,08,1, 11.9,1,1, 9.704, 10465.586, 368.162, 52842.337 24/05/08,10:27:39,18,08,1, 11.9,1,1, 9.704, 10465.824, 368.358, 52841.523 24/05/08,10:27:39,19,08,1, 11.9,1,1, 9.704, 10465.714, 367.811, 52841.661 24/05/08,10:27:40,00,07,1, 11.9,1,1, 9.703, 10465.710, 367.811, 52841.661 24/05/08,10:27:40,01,07,1, 11.9,1,1, 9.703, 10465.591, 368.257, 52842.140 24/05/08,10:27:40,02,07,1, 11.9,1,1, 9.703, 10465.855, 368.426, 52841.623 24/05/08,10:27:40,03,07,1, 11.9,1,1, 9.703, 10465.337, 367.933, 52841.805 24/05/08,10:27:40,04,07,1, 11.9,1,1, 9.703, 10466.043, 368.287, 52842.285 24/05/08,10:27:40,05,07,1, 11.9,1,1, 9.703, 10465.446, 368.078, 52841.122 24/05/08,10:27:40,06,07,1, 11.9,1,1, 9.703, 10465.221, 367.928, 52841.674 24/05/08,10:27:40,07,07,1, 11.9,1,1, 9.703, 10465.657, 368.368, 52841.561 24/05/08,10:27:40,08,07,1, 11.9,1,1, 9.703, 10465.008, 368.072, 52841.201 24/05/08,10:27:40,09,07,1, 11.9,1,1, 9.703, 10465.527, 368.192, 52842.135 24/05/08,10:27:40,10,07,1, 11.9,1,1, 9.703, 10465.811, 368.433, 52841.765 24/05/08,10:27:40,11,07,1, 11.9,1,1, 9.703, 10465.323, 368.053, 52841.910 24/05/08,10:27:40,12,07,1, 11.9,1,1, 9.703, 10466.029, 368.229, 52842.247 24/05/08,10:27:40,13,07,1, 11.9,1,1, 9.703, 10465.476, 368.137, 52841.305 24/05/08,10:27:40,14,07,1, 11.9,1,1, 9.703, 10465.136, 367.877, 52841.647 24/05/08,10:27:40,15,07,1, 11.9,1,1, 9.703, 10465.576, 368.335, 52841.579 24/05/08,10:27:40,16,07,1, 11.9,1,1, 9.703, 10464.993, 368.126, 52841.204 24/05/08,10:27:40,17,07,1, 11.9,1,1, 9.703, 10465.486, 368.132, 52842.086 24/05/08,10:27:40,18,07,1, 11.9,1,1, 9.703, 10465.830, 368.478, 52841.771 24/05/08,10:27:40,19,07,1, 11.9,1,1, 9.703, 10465.288, 367.968, 52841.759 24/05/08,10:27:41,00,07,1, 11.9,1,1, 9.702, 10465.285, 367.968, 52841.759 24/05/08,10:27:41,01,07,1, 11.9,1,1, 9.702, 10465.352, 368.275, 52842.182 24/05/08,10:27:41,02,07,1, 11.9,1,1, 9.702, 10465.690, 368.542, 52841.693 24/05/08,10:27:41,03,07,1, 11.9,1,1, 9.702, 10465.227, 368.125, 52841.786 24/05/08,10:27:41,04,07,1, 11.9,1,1, 9.702, 10465.868, 368.353, 52842.298 24/05/08,10:27:41,05,07,1, 11.9,1,1, 9.702, 10465.398, 368.277, 52841.427 24/05/08,10:27:41,06,07,1, 11.9,1,1, 9.702, 10465.071, 367.939, 52841.603 24/05/08,10:27:41,07,07,1, 11.9,1,1, 9.702, 10465.558, 368.453, 52841.539 24/05/08,10:27:41,08,07,1, 11.9,1,1, 9.702, 10464.915, 368.185, 52841.233 24/05/08,10:27:41,09,07,1, 11.9,1,1, 9.702, 10465.315, 368.228, 52842.214 24/05/08,10:27:41,10,07,1, 11.9,1,1, 9.702, 10465.680, 368.633, 52841.884 24/05/08,10:27:41,11,07,1, 11.9,1,1, 9.702, 10465.210, 368.076, 52841.874 24/05/08,10:27:41,12,07,1, 11.9,1,1, 9.702, 10465.888, 368.379, 52842.292 24/05/08,10:27:41,13,07,1, 11.9,1,1, 9.702, 10465.414, 368.345, 52841.325 24/05/08,10:27:41,14,07,1, 11.9,1,1, 9.702, 10465.003, 367.935, 52841.649 24/05/08,10:27:41,15,07,1, 11.9,1,1, 9.702, 10465.543, 368.519, 52841.569 24/05/08,10:27:41,16,07,1, 11.9,1,1, 9.702, 10464.849, 368.206, 52841.148 24/05/08,10:27:41,17,07,1, 11.9,1,1, 9.702, 10465.321, 368.277, 52842.090 24/05/08,10:27:41,18,07,1, 11.9,1,1, 9.702, 10465.715, 368.692, 52841.676 24/05/08,10:27:41,19,07,1, 11.9,1,1, 9.702, 10465.226, 368.051, 52841.826 24/05/08,10:27:42,00,08,1, 11.9,1,1, 9.704, 10465.218, 368.051, 52841.826 24/05/08,10:27:42,01,08,1, 11.9,1,1, 9.704, 10465.230, 368.367, 52842.213 24/05/08,10:27:42,02,08,1, 11.9,1,1, 9.704, 10465.584, 368.758, 52841.990 24/05/08,10:27:42,03,08,1, 11.9,1,1, 9.704, 10465.037, 368.105, 52841.849 24/05/08,10:27:42,04,08,1, 11.9,1,1, 9.704, 10465.836, 368.515, 52842.495 24/05/08,10:27:42,05,08,1, 11.9,1,1, 9.704, 10465.306, 368.419, 52841.535 24/05/08,10:27:42,06,08,1, 11.9,1,1, 9.704, 10464.941, 368.042, 52841.736 24/05/08,10:27:42,07,08,1, 11.9,1,1, 9.704, 10465.456, 368.596, 52841.795 24/05/08,10:27:42,08,08,1, 11.9,1,1, 9.704, 10464.714, 368.268, 52841.245 24/05/08,10:27:42,09,08,1, 11.9,1,1, 9.704, 10465.154, 368.405, 52842.145 24/05/08,10:27:42,10,08,1, 11.9,1,1, 9.704, 10465.529, 368.740, 52841.736 24/05/08,10:27:42,11,08,1, 11.9,1,1, 9.704, 10465.103, 368.188, 52841.844 24/05/08,10:27:42,12,08,1, 11.9,1,1, 9.704, 10465.771, 368.525, 52842.469 24/05/08,10:27:42,13,08,1, 11.9,1,1, 9.704, 10465.335, 368.386, 52841.399 24/05/08,10:27:42,14,08,1, 11.9,1,1, 9.704, 10464.934, 368.079, 52841.766 24/05/08,10:27:42,15,08,1, 11.9,1,1, 9.704, 10465.451, 368.531, 52841.532 24/05/08,10:27:42,16,08,1, 11.9,1,1, 9.704, 10464.793, 368.256, 52841.225 24/05/08,10:27:42,17,08,1, 11.9,1,1, 9.704, 10465.147, 368.508, 52842.219 24/05/08,10:27:42,18,08,1, 11.9,1,1, 9.704, 10465.484, 368.681, 52841.726 24/05/08,10:27:42,19,08,1, 11.9,1,1, 9.704, 10465.085, 368.277, 52841.932 24/05/08,10:27:43,00,08,1, 11.9,1,1, 9.704, 10465.084, 368.277, 52841.932 24/05/08,10:27:43,01,08,1, 11.9,1,1, 9.704, 10465.111, 368.563, 52842.334 24/05/08,10:27:43,02,08,1, 11.9,1,1, 9.704, 10465.490, 368.840, 52841.886 24/05/08,10:27:43,03,08,1, 11.9,1,1, 9.704, 10465.030, 368.355, 52841.829 24/05/08,10:27:43,04,08,1, 11.9,1,1, 9.704, 10465.709, 368.642, 52842.372 24/05/08,10:27:43,05,08,1, 11.9,1,1, 9.704, 10465.327, 368.499, 52841.441 24/05/08,10:27:43,06,08,1, 11.9,1,1, 9.704, 10464.928, 368.230, 52841.850 24/05/08,10:27:43,07,08,1, 11.9,1,1, 9.704, 10465.328, 368.603, 52841.694 24/05/08,10:27:43,08,08,1, 11.9,1,1, 9.704, 10464.646, 368.460, 52841.113 24/05/08,10:27:43,09,08,1, 11.9,1,1, 9.704, 10465.106, 368.488, 52842.048 24/05/08,10:27:43,10,08,1, 11.9,1,1, 9.704, 10465.492, 368.867, 52841.828 24/05/08,10:27:43,11,08,1, 11.9,1,1, 9.704, 10464.995, 368.364, 52841.877 24/05/08,10:27:43,12,08,1, 11.9,1,1, 9.704, 10465.683, 368.591, 52842.302 24/05/08,10:27:43,13,08,1, 11.9,1,1, 9.704, 10465.297, 368.553, 52841.544 24/05/08,10:27:43,14,08,1, 11.9,1,1, 9.704, 10464.915, 368.156, 52841.814 24/05/08,10:27:43,15,08,1, 11.9,1,1, 9.704, 10465.301, 368.678, 52841.638 24/05/08,10:27:43,16,08,1, 11.9,1,1, 9.704, 10464.593, 368.476, 52841.247 24/05/08,10:27:43,17,08,1, 11.9,1,1, 9.704, 10465.101, 368.465, 52842.136 24/05/08,10:27:43,18,08,1, 11.9,1,1, 9.704, 10465.426, 368.929, 52841.883 24/05/08,10:27:43,19,08,1, 11.9,1,1, 9.704, 10464.952, 368.337, 52841.948 24/05/08,10:27:44,00,08,1, 12.0,1,1, 9.702, 10464.951, 368.337, 52841.948 24/05/08,10:27:44,01,08,1, 12.0,1,1, 9.702, 10464.694, 368.400, 52841.027 24/05/08,10:27:44,02,08,1, 12.0,1,1, 9.702, 10465.178, 369.120, 52842.481 24/05/08,10:27:44,03,08,1, 12.0,1,1, 9.702, 10465.477, 368.418, 52842.078 24/05/08,10:27:44,04,08,1, 12.0,1,1, 9.702, 10465.031, 368.595, 52841.564 24/05/08,10:27:44,05,08,1, 12.0,1,1, 9.702, 10465.492, 368.837, 52842.555 24/05/08,10:27:44,06,08,1, 12.0,1,1, 9.702, 10464.974, 368.133, 52841.129 24/05/08,10:27:44,07,08,1, 12.0,1,1, 9.702, 10464.759, 368.832, 52841.645 24/05/08,10:27:44,08,08,1, 12.0,1,1, 9.702, 10465.163, 368.643, 52842.050 24/05/08,10:27:44,09,08,1, 12.0,1,1, 9.702, 10464.688, 368.405, 52841.051 24/05/08,10:27:44,10,08,1, 12.0,1,1, 9.702, 10465.241, 369.138, 52842.619 24/05/08,10:27:44,11,08,1, 12.0,1,1, 9.702, 10465.406, 368.418, 52842.071 24/05/08,10:27:44,12,08,1, 12.0,1,1, 9.702, 10465.056, 368.683, 52841.571 24/05/08,10:27:44,13,08,1, 12.0,1,1, 9.702, 10465.498, 368.773, 52842.596 24/05/08,10:27:44,14,08,1, 12.0,1,1, 9.702, 10464.908, 368.176, 52841.167 24/05/08,10:27:44,15,08,1, 12.0,1,1, 9.702, 10464.697, 368.854, 52841.686 24/05/08,10:27:44,16,08,1, 12.0,1,1, 9.702, 10465.084, 368.587, 52842.079 24/05/08,10:27:44,17,08,1, 12.0,1,1, 9.702, 10464.677, 368.530, 52841.168 24/05/08,10:27:44,18,08,1, 12.0,1,1, 9.702, 10465.218, 369.120, 52842.541 24/05/08,10:27:44,19,08,1, 12.0,1,1, 9.702, 10465.378, 368.462, 52841.989 24/05/08,10:27:45,00,09,1, 11.9,1,1, 9.707, 10465.376, 368.462, 52841.989 24/05/08,10:27:45,01,09,1, 11.9,1,1, 9.707, 10464.608, 368.626, 52841.175 24/05/08,10:27:45,02,09,1, 11.9,1,1, 9.707, 10465.120, 369.172, 52842.519 24/05/08,10:27:45,03,09,1, 11.9,1,1, 9.707, 10465.368, 368.543, 52842.058 24/05/08,10:27:45,04,09,1, 11.9,1,1, 9.707, 10464.994, 368.813, 52841.776 24/05/08,10:27:45,05,09,1, 11.9,1,1, 9.707, 10465.359, 368.867, 52842.625 24/05/08,10:27:45,06,09,1, 11.9,1,1, 9.707, 10464.878, 368.352, 52841.195 24/05/08,10:27:45,07,09,1, 11.9,1,1, 9.707, 10464.662, 368.914, 52841.727 24/05/08,10:27:45,08,09,1, 11.9,1,1, 9.707, 10465.082, 368.746, 52842.209 24/05/08,10:27:45,09,09,1, 11.9,1,1, 9.707, 10464.598, 368.618, 52841.202 24/05/08,10:27:45,10,09,1, 11.9,1,1, 9.707, 10465.090, 369.174, 52842.541 24/05/08,10:27:45,11,09,1, 11.9,1,1, 9.707, 10465.307, 368.623, 52842.058 24/05/08,10:27:45,12,09,1, 11.9,1,1, 9.707, 10464.941, 368.713, 52841.464 24/05/08,10:27:45,13,09,1, 11.9,1,1, 9.707, 10465.384, 368.937, 52842.707 24/05/08,10:27:45,14,09,1, 11.9,1,1, 9.707, 10464.842, 368.351, 52841.199 24/05/08,10:27:45,15,09,1, 11.9,1,1, 9.707, 10464.610, 368.883, 52841.669 24/05/08,10:27:45,16,09,1, 11.9,1,1, 9.707, 10465.037, 368.815, 52842.183 24/05/08,10:27:45,17,09,1, 11.9,1,1, 9.707, 10464.525, 368.549, 52841.055 24/05/08,10:27:45,18,09,1, 11.9,1,1, 9.707, 10465.148, 369.243, 52842.626 24/05/08,10:27:45,19,09,1, 11.9,1,1, 9.707, 10465.339, 368.656, 52842.156 24/05/08,10:27:46,00,09,1, 11.9,1,1, 9.703, 10465.335, 368.656, 52842.156 24/05/08,10:27:46,01,09,1, 11.9,1,1, 9.703, 10464.493, 368.682, 52841.157 24/05/08,10:27:46,02,09,1, 11.9,1,1, 9.703, 10465.035, 369.318, 52842.565 24/05/08,10:27:46,03,09,1, 11.9,1,1, 9.703, 10465.298, 368.729, 52842.188 24/05/08,10:27:46,04,09,1, 11.9,1,1, 9.703, 10464.895, 368.854, 52841.727 24/05/08,10:27:46,05,09,1, 11.9,1,1, 9.703, 10465.249, 369.091, 52842.743 24/05/08,10:27:46,06,09,1, 11.9,1,1, 9.703, 10464.760, 368.417, 52841.302 24/05/08,10:27:46,07,09,1, 11.9,1,1, 9.703, 10464.542, 369.117, 52841.825 24/05/08,10:27:46,08,09,1, 11.9,1,1, 9.703, 10464.991, 368.929, 52842.136 24/05/08,10:27:46,09,09,1, 11.9,1,1, 9.703, 10464.523, 368.686, 52841.143 24/05/08,10:27:46,10,09,1, 11.9,1,1, 9.703, 10465.012, 369.445, 52842.703 24/05/08,10:27:46,11,09,1, 11.9,1,1, 9.703, 10465.204, 368.712, 52842.245 24/05/08,10:27:46,12,09,1, 11.9,1,1, 9.703, 10464.821, 368.927, 52841.673 24/05/08,10:27:46,13,09,1, 11.9,1,1, 9.703, 10465.275, 369.099, 52842.627 24/05/08,10:27:46,14,09,1, 11.9,1,1, 9.703, 10464.744, 368.411, 52841.171 24/05/08,10:27:46,15,09,1, 11.9,1,1, 9.703, 10464.583, 369.133, 52841.797 24/05/08,10:27:46,16,09,1, 11.9,1,1, 9.703, 10464.898, 368.849, 52842.223 24/05/08,10:27:46,17,09,1, 11.9,1,1, 9.703, 10464.511, 368.763, 52841.158 24/05/08,10:27:46,18,09,1, 11.9,1,1, 9.703, 10465.084, 369.370, 52842.695 24/05/08,10:27:46,19,09,1, 11.9,1,1, 9.703, 10464.984, 368.720, 52842.269 24/05/08,10:27:47,00,08,1, 11.8,1,1, 9.705, 10464.976, 368.720, 52842.269 24/05/08,10:27:47,01,08,1, 11.8,1,1, 9.705, 10464.626, 368.977, 52841.911 24/05/08,10:27:47,02,08,1, 11.8,1,1, 9.705, 10464.954, 369.417, 52842.272 24/05/08,10:27:47,03,08,1, 11.8,1,1, 9.705, 10464.893, 368.853, 52842.137 24/05/08,10:27:47,04,08,1, 11.8,1,1, 9.705, 10465.117, 369.129, 52842.231 24/05/08,10:27:47,05,08,1, 11.8,1,1, 9.705, 10464.997, 369.093, 52842.143 24/05/08,10:27:47,06,08,1, 11.8,1,1, 9.705, 10464.623, 368.722, 52841.664 24/05/08,10:27:47,07,08,1, 11.8,1,1, 9.705, 10464.735, 369.229, 52841.716 24/05/08,10:27:47,08,08,1, 11.8,1,1, 9.705, 10464.572, 368.992, 52841.720 24/05/08,10:27:47,09,08,1, 11.8,1,1, 9.705, 10464.606, 369.025, 52841.827 24/05/08,10:27:47,10,08,1, 11.8,1,1, 9.705, 10464.994, 369.363, 52842.201 24/05/08,10:27:47,11,08,1, 11.8,1,1, 9.705, 10464.901, 368.932, 52842.226 24/05/08,10:27:47,12,08,1, 11.8,1,1, 9.705, 10465.077, 369.131, 52842.074 24/05/08,10:27:47,13,08,1, 11.8,1,1, 9.705, 10464.995, 369.150, 52842.049 24/05/08,10:27:47,14,08,1, 11.8,1,1, 9.705, 10464.627, 368.718, 52841.670 24/05/08,10:27:47,15,08,1, 11.8,1,1, 9.705, 10464.672, 369.219, 52841.631 24/05/08,10:27:47,16,08,1, 11.8,1,1, 9.705, 10464.581, 369.059, 52841.863 24/05/08,10:27:47,17,08,1, 11.8,1,1, 9.705, 10464.564, 368.975, 52841.779 24/05/08,10:27:47,18,08,1, 11.8,1,1, 9.705, 10464.987, 369.439, 52842.248 24/05/08,10:27:47,19,08,1, 11.8,1,1, 9.705, 10464.922, 368.937, 52842.174 24/05/08,10:27:48,00,08,1, 11.9,1,1, 9.709, 10464.917, 368.937, 52842.174 24/05/08,10:27:48,01,08,1, 11.9,1,1, 9.709, 10464.455, 369.152, 52841.844 24/05/08,10:27:48,02,08,1, 11.9,1,1, 9.709, 10464.968, 369.590, 52842.396 24/05/08,10:27:48,03,08,1, 11.9,1,1, 9.709, 10464.805, 369.070, 52842.233 24/05/08,10:27:48,04,08,1, 11.9,1,1, 9.709, 10464.934, 369.194, 52842.121 24/05/08,10:27:48,05,08,1, 11.9,1,1, 9.709, 10464.954, 369.384, 52842.130 24/05/08,10:27:48,06,08,1, 11.9,1,1, 9.709, 10464.441, 368.817, 52841.574 24/05/08,10:27:48,07,08,1, 11.9,1,1, 9.709, 10464.579, 369.418, 52841.693 24/05/08,10:27:48,08,08,1, 11.9,1,1, 9.709, 10464.513, 369.240, 52841.840 24/05/08,10:27:48,09,08,1, 11.9,1,1, 9.709, 10464.486, 369.086, 52841.857 24/05/08,10:27:48,10,08,1, 11.9,1,1, 9.709, 10464.944, 369.654, 52842.375 24/05/08,10:27:48,11,08,1, 11.9,1,1, 9.709, 10464.812, 368.975, 52842.110 24/05/08,10:27:48,12,08,1, 11.9,1,1, 9.709, 10464.974, 369.289, 52842.102 24/05/08,10:27:48,13,08,1, 11.9,1,1, 9.709, 10464.875, 369.364, 52842.140 24/05/08,10:27:48,14,08,1, 11.9,1,1, 9.709, 10464.445, 368.811, 52841.598 24/05/08,10:27:48,15,08,1, 11.9,1,1, 9.709, 10464.605, 369.455, 52841.756 24/05/08,10:27:48,16,08,1, 11.9,1,1, 9.709, 10464.447, 369.211, 52841.812 24/05/08,10:27:48,17,08,1, 11.9,1,1, 9.709, 10464.540, 369.144, 52841.824 24/05/08,10:27:48,18,08,1, 11.9,1,1, 9.709, 10464.930, 369.756, 52842.450 24/05/08,10:27:48,19,08,1, 11.9,1,1, 9.709, 10464.816, 369.045, 52842.252 24/05/08,10:27:49,00,09,1, 11.9,1,1, 9.701, 10464.809, 369.045, 52842.252 24/05/08,10:27:49,01,09,1, 11.9,1,1, 9.701, 10464.468, 369.383, 52841.919 24/05/08,10:27:49,02,09,1, 11.9,1,1, 9.701, 10464.908, 369.801, 52842.353 24/05/08,10:27:49,03,09,1, 11.9,1,1, 9.701, 10464.731, 369.193, 52842.217 24/05/08,10:27:49,04,09,1, 11.9,1,1, 9.701, 10464.887, 369.513, 52842.178 24/05/08,10:27:49,05,09,1, 11.9,1,1, 9.701, 10464.814, 369.443, 52842.058 24/05/08,10:27:49,06,09,1, 11.9,1,1, 9.701, 10464.399, 369.014, 52841.684 24/05/08,10:27:49,07,09,1, 11.9,1,1, 9.701, 10464.489, 369.611, 52841.862 24/05/08,10:27:49,08,09,1, 11.9,1,1, 9.701, 10464.358, 369.333, 52841.864 24/05/08,10:27:49,09,09,1, 11.9,1,1, 9.701, 10464.497, 369.379, 52841.987 24/05/08,10:27:49,10,09,1, 11.9,1,1, 9.701, 10464.860, 369.721, 52842.364 24/05/08,10:27:49,11,09,1, 11.9,1,1, 9.701, 10464.748, 369.253, 52842.311 24/05/08,10:27:49,12,09,1, 11.9,1,1, 9.701, 10464.885, 369.444, 52842.220 24/05/08,10:27:49,13,09,1, 11.9,1,1, 9.701, 10464.802, 369.438, 52842.127 24/05/08,10:27:49,14,09,1, 11.9,1,1, 9.701, 10464.401, 369.123, 52841.745 24/05/08,10:27:49,15,09,1, 11.9,1,1, 9.701, 10464.557, 369.579, 52841.827 24/05/08,10:27:49,16,09,1, 11.9,1,1, 9.701, 10464.436, 369.382, 52841.966 24/05/08,10:27:49,17,09,1, 11.9,1,1, 9.701, 10464.474, 369.369, 52841.897 24/05/08,10:27:49,18,09,1, 11.9,1,1, 9.701, 10464.806, 369.799, 52842.318 24/05/08,10:27:49,19,09,1, 11.9,1,1, 9.701, 10464.695, 369.267, 52842.271 24/05/08,10:27:50,00,09,1, 12.0,1,1, 9.707, 10464.692, 369.267, 52842.271 24/05/08,10:27:50,01,09,1, 12.0,1,1, 9.707, 10464.436, 369.553, 52842.074 24/05/08,10:27:50,02,09,1, 12.0,1,1, 9.707, 10464.782, 369.936, 52842.389 24/05/08,10:27:50,03,09,1, 12.0,1,1, 9.707, 10464.632, 369.429, 52842.368 24/05/08,10:27:50,04,09,1, 12.0,1,1, 9.707, 10464.808, 369.585, 52842.169 24/05/08,10:27:50,05,09,1, 12.0,1,1, 9.707, 10464.670, 369.642, 52842.132 24/05/08,10:27:50,06,09,1, 12.0,1,1, 9.707, 10464.272, 369.254, 52841.831 24/05/08,10:27:50,07,09,1, 12.0,1,1, 9.707, 10464.454, 369.766, 52841.820 24/05/08,10:27:50,08,09,1, 12.0,1,1, 9.707, 10464.244, 369.598, 52841.995 24/05/08,10:27:50,09,09,1, 12.0,1,1, 9.707, 10464.399, 369.524, 52842.135 24/05/08,10:27:50,10,09,1, 12.0,1,1, 9.707, 10464.803, 369.994, 52842.509 24/05/08,10:27:50,11,09,1, 12.0,1,1, 9.707, 10464.625, 369.370, 52842.329 24/05/08,10:27:50,12,09,1, 12.0,1,1, 9.707, 10464.831, 369.635, 52842.187 24/05/08,10:27:50,13,09,1, 12.0,1,1, 9.707, 10464.660, 369.711, 52842.127 24/05/08,10:27:50,14,09,1, 12.0,1,1, 9.707, 10464.287, 369.172, 52841.758 24/05/08,10:27:50,15,09,1, 12.0,1,1, 9.707, 10464.402, 369.867, 52841.797 24/05/08,10:27:50,16,09,1, 12.0,1,1, 9.707, 10464.258, 369.578, 52841.968 24/05/08,10:27:50,17,09,1, 12.0,1,1, 9.707, 10464.441, 369.547, 52842.033 24/05/08,10:27:50,18,09,1, 12.0,1,1, 9.707, 10464.770, 370.032, 52842.424 24/05/08,10:27:50,19,09,1, 12.0,1,1, 9.707, 10464.637, 369.392, 52842.301 24/05/08,10:27:51,00,08,1, 11.9,1,1, 9.706, 10464.634, 369.392, 52842.301 24/05/08,10:27:51,01,08,1, 11.9,1,1, 9.706, 10464.389, 369.713, 52842.105 24/05/08,10:27:51,02,08,1, 11.9,1,1, 9.706, 10464.741, 370.202, 52842.490 24/05/08,10:27:51,03,08,1, 11.9,1,1, 9.706, 10464.527, 369.504, 52842.396 24/05/08,10:27:51,04,08,1, 11.9,1,1, 9.706, 10464.693, 369.870, 52842.231 24/05/08,10:27:51,05,08,1, 11.9,1,1, 9.706, 10464.519, 369.851, 52842.135 24/05/08,10:27:51,06,08,1, 11.9,1,1, 9.706, 10464.143, 369.419, 52841.865 24/05/08,10:27:51,07,08,1, 11.9,1,1, 9.706, 10464.287, 370.019, 52841.902 24/05/08,10:27:51,08,08,1, 11.9,1,1, 9.706, 10464.134, 369.720, 52842.057 24/05/08,10:27:51,09,08,1, 11.9,1,1, 9.706, 10464.376, 369.800, 52842.194 24/05/08,10:27:51,10,08,1, 11.9,1,1, 9.706, 10464.657, 370.162, 52842.494 24/05/08,10:27:51,11,08,1, 11.9,1,1, 9.706, 10464.515, 369.533, 52842.378 24/05/08,10:27:51,12,08,1, 11.9,1,1, 9.706, 10464.713, 369.904, 52842.205 24/05/08,10:27:51,13,08,1, 11.9,1,1, 9.706, 10464.517, 369.771, 52842.005 24/05/08,10:27:51,14,08,1, 11.9,1,1, 9.706, 10464.154, 369.472, 52841.862 24/05/08,10:27:51,15,08,1, 11.9,1,1, 9.706, 10464.314, 370.032, 52841.853 24/05/08,10:27:51,16,08,1, 11.9,1,1, 9.706, 10464.132, 369.808, 52842.007 24/05/08,10:27:51,17,08,1, 11.9,1,1, 9.706, 10464.363, 369.829, 52842.215 24/05/08,10:27:51,18,08,1, 11.9,1,1, 9.706, 10464.602, 370.125, 52842.436 24/05/08,10:27:51,19,08,1, 11.9,1,1, 9.706, 10464.507, 369.682, 52842.543 24/05/08,10:27:52,00,09,1, 11.8,1,1, 9.705, 10464.500, 369.682, 52842.543 24/05/08,10:27:52,01,09,1, 11.8,1,1, 9.705, 10464.773, 370.018, 52842.639 24/05/08,10:27:52,02,09,1, 11.8,1,1, 9.705, 10464.134, 370.158, 52841.613 24/05/08,10:27:52,03,09,1, 11.8,1,1, 9.705, 10464.540, 369.972, 52843.324 24/05/08,10:27:52,04,09,1, 11.8,1,1, 9.705, 10464.792, 369.937, 52841.809 24/05/08,10:27:52,05,09,1, 11.8,1,1, 9.705, 10463.839, 369.993, 52841.747 24/05/08,10:27:52,06,09,1, 11.8,1,1, 9.705, 10464.477, 369.808, 52842.729 24/05/08,10:27:52,07,09,1, 11.8,1,1, 9.705, 10464.015, 370.034, 52840.808 24/05/08,10:27:52,08,09,1, 11.8,1,1, 9.705, 10463.870, 370.105, 52842.583 24/05/08,10:27:52,09,09,1, 11.8,1,1, 9.705, 10464.733, 369.978, 52842.568 24/05/08,10:27:52,10,09,1, 11.8,1,1, 9.705, 10464.139, 370.234, 52841.645 24/05/08,10:27:52,11,09,1, 11.8,1,1, 9.705, 10464.539, 369.936, 52843.347 24/05/08,10:27:52,12,09,1, 11.8,1,1, 9.705, 10464.789, 369.941, 52841.772 24/05/08,10:27:52,13,09,1, 11.8,1,1, 9.705, 10463.835, 370.051, 52841.905 24/05/08,10:27:52,14,09,1, 11.8,1,1, 9.705, 10464.459, 369.772, 52842.748 24/05/08,10:27:52,15,09,1, 11.8,1,1, 9.705, 10464.050, 370.159, 52841.114 24/05/08,10:27:52,16,09,1, 11.8,1,1, 9.705, 10463.791, 370.131, 52842.640 24/05/08,10:27:52,17,09,1, 11.8,1,1, 9.705, 10464.766, 370.052, 52842.611 24/05/08,10:27:52,18,09,1, 11.8,1,1, 9.705, 10464.100, 370.319, 52841.670 24/05/08,10:27:52,19,09,1, 11.8,1,1, 9.705, 10464.554, 369.870, 52843.369 24/05/08,10:27:53,00,07,1, 11.9,1,1, 9.710, 10464.550, 369.870, 52843.369 24/05/08,10:27:53,01,07,1, 11.9,1,1, 9.710, 10464.652, 370.203, 52842.501 24/05/08,10:27:53,02,07,1, 11.9,1,1, 9.710, 10464.026, 370.490, 52841.643 24/05/08,10:27:53,03,07,1, 11.9,1,1, 9.710, 10464.403, 370.098, 52843.331 24/05/08,10:27:53,04,07,1, 11.9,1,1, 9.710, 10464.682, 370.208, 52841.700 24/05/08,10:27:53,05,07,1, 11.9,1,1, 9.710, 10463.688, 370.256, 52841.809 24/05/08,10:27:53,06,07,1, 11.9,1,1, 9.710, 10464.314, 369.979, 52842.670 24/05/08,10:27:53,07,07,1, 11.9,1,1, 9.710, 10463.902, 370.387, 52841.122 24/05/08,10:27:53,08,07,1, 11.9,1,1, 9.710, 10463.632, 370.235, 52842.664 24/05/08,10:27:53,09,07,1, 11.9,1,1, 9.710, 10464.661, 370.357, 52842.623 24/05/08,10:27:53,10,07,1, 11.9,1,1, 9.710, 10463.978, 370.465, 52841.684 24/05/08,10:27:53,11,07,1, 11.9,1,1, 9.710, 10464.423, 370.136, 52843.308 24/05/08,10:27:53,12,07,1, 11.9,1,1, 9.710, 10464.659, 370.242, 52841.813 24/05/08,10:27:53,13,07,1, 11.9,1,1, 9.710, 10463.681, 370.223, 52841.892 24/05/08,10:27:53,14,07,1, 11.9,1,1, 9.710, 10464.338, 370.074, 52842.732 24/05/08,10:27:53,15,07,1, 11.9,1,1, 9.710, 10463.888, 370.341, 52840.927 24/05/08,10:27:53,16,07,1, 11.9,1,1, 9.710, 10463.651, 370.312, 52842.644 24/05/08,10:27:53,17,07,1, 11.9,1,1, 9.710, 10464.671, 370.370, 52842.626 24/05/08,10:27:53,18,07,1, 11.9,1,1, 9.710, 10463.889, 370.485, 52841.633 24/05/08,10:27:53,19,07,1, 11.9,1,1, 9.710, 10464.394, 370.204, 52843.369 24/05/08,10:27:54,00,09,1, 11.9,1,1, 9.705, 10464.392, 370.204, 52843.369 24/05/08,10:27:54,01,09,1, 11.9,1,1, 9.705, 10464.539, 370.541, 52842.570 24/05/08,10:27:54,02,09,1, 11.9,1,1, 9.705, 10463.862, 370.660, 52841.838 24/05/08,10:27:54,03,09,1, 11.9,1,1, 9.705, 10464.312, 370.444, 52843.480 24/05/08,10:27:54,04,09,1, 11.9,1,1, 9.705, 10464.493, 370.373, 52841.767 24/05/08,10:27:54,05,09,1, 11.9,1,1, 9.705, 10463.523, 370.445, 52841.934 24/05/08,10:27:54,06,09,1, 11.9,1,1, 9.705, 10464.227, 370.263, 52842.872 24/05/08,10:27:54,07,09,1, 11.9,1,1, 9.705, 10463.710, 370.604, 52841.177 24/05/08,10:27:54,08,09,1, 11.9,1,1, 9.705, 10463.570, 370.596, 52842.821 24/05/08,10:27:54,09,09,1, 11.9,1,1, 9.705, 10464.493, 370.483, 52842.666 24/05/08,10:27:54,10,09,1, 11.9,1,1, 9.705, 10463.868, 370.740, 52841.802 24/05/08,10:27:54,11,09,1, 11.9,1,1, 9.705, 10464.282, 370.416, 52843.475 24/05/08,10:27:54,12,09,1, 11.9,1,1, 9.705, 10464.420, 370.463, 52841.824 24/05/08,10:27:54,13,09,1, 11.9,1,1, 9.705, 10463.500, 370.575, 52841.915 24/05/08,10:27:54,14,09,1, 11.9,1,1, 9.705, 10464.151, 370.292, 52842.767 24/05/08,10:27:54,15,09,1, 11.9,1,1, 9.705, 10463.770, 370.665, 52841.205 24/05/08,10:27:54,16,09,1, 11.9,1,1, 9.705, 10463.518, 370.601, 52842.687 24/05/08,10:27:54,17,09,1, 11.9,1,1, 9.705, 10464.473, 370.476, 52842.561 24/05/08,10:27:54,18,09,1, 11.9,1,1, 9.705, 10463.891, 370.826, 52841.757 24/05/08,10:27:54,19,09,1, 11.9,1,1, 9.705, 10464.244, 370.363, 52843.352 24/05/08,10:27:55,00,09,1, 11.9,1,1, 9.707, 10464.242, 370.363, 52843.352 24/05/08,10:27:55,01,09,1, 11.9,1,1, 9.707, 10464.300, 370.739, 52842.651 24/05/08,10:27:55,02,09,1, 11.9,1,1, 9.707, 10463.664, 370.994, 52841.790 24/05/08,10:27:55,03,09,1, 11.9,1,1, 9.707, 10464.190, 370.604, 52843.561 24/05/08,10:27:55,04,09,1, 11.9,1,1, 9.707, 10464.328, 370.716, 52841.983 24/05/08,10:27:55,05,09,1, 11.9,1,1, 9.707, 10463.383, 370.802, 52842.019 24/05/08,10:27:55,06,09,1, 11.9,1,1, 9.707, 10464.024, 370.513, 52842.827 24/05/08,10:27:55,07,09,1, 11.9,1,1, 9.707, 10463.620, 370.933, 52841.298 24/05/08,10:27:55,08,09,1, 11.9,1,1, 9.707, 10463.408, 370.786, 52842.770 24/05/08,10:27:55,09,09,1, 11.9,1,1, 9.707, 10464.369, 370.818, 52842.788 24/05/08,10:27:55,10,09,1, 11.9,1,1, 9.707, 10463.670, 371.011, 52841.876 24/05/08,10:27:55,11,09,1, 11.9,1,1, 9.707, 10464.095, 370.633, 52843.465 24/05/08,10:27:55,12,09,1, 11.9,1,1, 9.707, 10464.352, 370.776, 52841.899 24/05/08,10:27:55,13,09,1, 11.9,1,1, 9.707, 10463.346, 370.783, 52841.924 24/05/08,10:27:55,14,09,1, 11.9,1,1, 9.707, 10464.034, 370.693, 52842.855 24/05/08,10:27:55,15,09,1, 11.9,1,1, 9.707, 10463.547, 370.933, 52841.166 24/05/08,10:27:55,16,09,1, 11.9,1,1, 9.707, 10463.312, 370.817, 52842.680 24/05/08,10:27:55,17,09,1, 11.9,1,1, 9.707, 10464.380, 370.887, 52842.729 24/05/08,10:27:55,18,09,1, 11.9,1,1, 9.707, 10463.670, 371.000, 52841.817 24/05/08,10:27:55,19,09,1, 11.9,1,1, 9.707, 10464.091, 370.811, 52843.627 24/05/08,10:27:56,00,09,1, 12.0,1,1, 9.705, 10464.083, 370.811, 52843.627 24/05/08,10:27:56,01,09,1, 12.0,1,1, 9.705, 10464.209, 371.133, 52842.849 24/05/08,10:27:56,02,09,1, 12.0,1,1, 9.705, 10463.525, 371.236, 52841.939 24/05/08,10:27:56,03,09,1, 12.0,1,1, 9.705, 10463.956, 371.064, 52843.741 24/05/08,10:27:56,04,09,1, 12.0,1,1, 9.705, 10464.170, 371.001, 52842.150 24/05/08,10:27:56,05,09,1, 12.0,1,1, 9.705, 10463.192, 371.038, 52842.110 24/05/08,10:27:56,06,09,1, 12.0,1,1, 9.705, 10463.872, 370.909, 52843.087 24/05/08,10:27:56,07,09,1, 12.0,1,1, 9.705, 10463.357, 371.101, 52841.294 24/05/08,10:27:56,08,09,1, 12.0,1,1, 9.705, 10463.203, 371.159, 52842.904 24/05/08,10:27:56,09,09,1, 12.0,1,1, 9.705, 10464.220, 371.090, 52842.710 24/05/08,10:27:56,10,09,1, 12.0,1,1, 9.705, 10463.545, 371.305, 52841.941 24/05/08,10:27:56,11,09,1, 12.0,1,1, 9.705, 10463.951, 371.026, 52843.682 24/05/08,10:27:56,12,09,1, 12.0,1,1, 9.705, 10464.168, 371.027, 52842.073 24/05/08,10:27:56,13,09,1, 12.0,1,1, 9.705, 10463.176, 371.154, 52842.125 24/05/08,10:27:56,14,09,1, 12.0,1,1, 9.705, 10463.838, 370.837, 52843.011 24/05/08,10:27:56,15,09,1, 12.0,1,1, 9.705, 10463.465, 371.225, 52841.384 24/05/08,10:27:56,16,09,1, 12.0,1,1, 9.705, 10463.182, 371.207, 52842.976 24/05/08,10:27:56,17,09,1, 12.0,1,1, 9.705, 10464.141, 371.059, 52842.869 24/05/08,10:27:56,18,09,1, 12.0,1,1, 9.705, 10463.484, 371.410, 52841.973 24/05/08,10:27:56,19,09,1, 12.0,1,1, 9.705, 10463.935, 370.987, 52843.622 24/05/08,10:27:57,00,08,1, 12.0,1,1, 9.713, 10463.933, 370.987, 52843.622 24/05/08,10:27:57,01,08,1, 12.0,1,1, 9.713, 10464.031, 371.311, 52842.936 24/05/08,10:27:57,02,08,1, 12.0,1,1, 9.713, 10463.360, 371.691, 52842.154 24/05/08,10:27:57,03,08,1, 12.0,1,1, 9.713, 10463.797, 371.202, 52843.710 24/05/08,10:27:57,04,08,1, 12.0,1,1, 9.713, 10464.019, 371.346, 52842.166 24/05/08,10:27:57,05,08,1, 12.0,1,1, 9.713, 10463.038, 371.388, 52842.247 24/05/08,10:27:57,06,08,1, 12.0,1,1, 9.713, 10463.683, 371.107, 52843.106 24/05/08,10:27:57,07,08,1, 12.0,1,1, 9.713, 10463.295, 371.491, 52841.447 24/05/08,10:27:57,08,08,1, 12.0,1,1, 9.713, 10463.258, 371.410, 52842.978 24/05/08,10:27:57,09,08,1, 12.0,1,1, 9.713, 10463.651, 371.366, 52842.786 24/05/08,10:27:57,10,08,1, 12.0,1,1, 9.713, 10463.635, 371.695, 52842.804 24/05/08,10:27:57,11,08,1, 12.0,1,1, 9.713, 10463.504, 371.194, 52842.899 24/05/08,10:27:57,12,08,1, 12.0,1,1, 9.713, 10463.739, 371.526, 52842.738 24/05/08,10:27:57,13,08,1, 12.0,1,1, 9.713, 10463.553, 371.469, 52842.680 24/05/08,10:27:57,14,08,1, 12.0,1,1, 9.713, 10463.334, 371.164, 52842.675 24/05/08,10:27:57,15,08,1, 12.0,1,1, 9.713, 10463.534, 371.698, 52842.620 24/05/08,10:27:57,16,08,1, 12.0,1,1, 9.713, 10463.224, 371.359, 52842.629 24/05/08,10:27:57,17,08,1, 12.0,1,1, 9.713, 10463.508, 371.390, 52842.763 24/05/08,10:27:57,18,08,1, 12.0,1,1, 9.713, 10463.686, 371.749, 52842.950 24/05/08,10:27:57,19,08,1, 12.0,1,1, 9.713, 10463.470, 371.219, 52842.963 24/05/08,10:27:58,00,09,1, 11.9,1,1, 9.711, 10463.465, 371.219, 52842.963 24/05/08,10:27:58,01,09,1, 11.9,1,1, 9.711, 10463.339, 371.664, 52842.872 24/05/08,10:27:58,02,09,1, 11.9,1,1, 9.711, 10463.544, 372.023, 52842.951 24/05/08,10:27:58,03,09,1, 11.9,1,1, 9.711, 10463.300, 371.486, 52842.985 24/05/08,10:27:58,04,09,1, 11.9,1,1, 9.711, 10463.527, 371.797, 52842.967 24/05/08,10:27:58,05,09,1, 11.9,1,1, 9.711, 10463.325, 371.787, 52842.838 24/05/08,10:27:58,06,09,1, 11.9,1,1, 9.711, 10463.096, 371.411, 52842.664 24/05/08,10:27:58,07,09,1, 11.9,1,1, 9.711, 10463.334, 371.952, 52842.552 24/05/08,10:27:58,08,09,1, 11.9,1,1, 9.711, 10463.114, 371.659, 52842.798 24/05/08,10:27:58,09,09,1, 11.9,1,1, 9.711, 10463.333, 371.685, 52843.072 24/05/08,10:27:58,10,09,1, 11.9,1,1, 9.711, 10463.483, 372.035, 52843.116 24/05/08,10:27:58,11,09,1, 11.9,1,1, 9.711, 10463.234, 371.521, 52842.897 24/05/08,10:27:58,12,09,1, 11.9,1,1, 9.711, 10463.480, 371.829, 52842.868 24/05/08,10:27:58,13,09,1, 11.9,1,1, 9.711, 10463.307, 371.857, 52842.764 24/05/08,10:27:58,14,09,1, 11.9,1,1, 9.711, 10463.084, 371.478, 52842.685 24/05/08,10:27:58,15,09,1, 11.9,1,1, 9.711, 10463.309, 371.992, 52842.653 24/05/08,10:27:58,16,09,1, 11.9,1,1, 9.711, 10463.069, 371.719, 52842.842 24/05/08,10:27:58,17,09,1, 11.9,1,1, 9.711, 10463.288, 371.719, 52842.954 24/05/08,10:27:58,18,09,1, 11.9,1,1, 9.711, 10463.496, 372.087, 52842.995 24/05/08,10:27:58,19,09,1, 11.9,1,1, 9.711, 10463.252, 371.562, 52842.970 24/05/08,10:27:59,00,09,1, 11.9,1,1, 9.705, 10463.248, 371.562, 52842.970 24/05/08,10:27:59,01,09,1, 11.9,1,1, 9.705, 10463.083, 371.992, 52843.018 24/05/08,10:27:59,02,09,1, 11.9,1,1, 9.705, 10463.300, 372.365, 52843.141 24/05/08,10:27:59,03,09,1, 11.9,1,1, 9.705, 10463.087, 371.876, 52843.129 24/05/08,10:27:59,04,09,1, 11.9,1,1, 9.705, 10463.293, 372.133, 52843.016 24/05/08,10:27:59,05,09,1, 11.9,1,1, 9.705, 10463.123, 372.129, 52842.917 24/05/08,10:27:59,06,09,1, 11.9,1,1, 9.705, 10462.856, 371.771, 52842.789 24/05/08,10:27:59,07,09,1, 11.9,1,1, 9.705, 10463.063, 372.329, 52842.865 24/05/08,10:27:59,08,09,1, 11.9,1,1, 9.705, 10462.889, 372.032, 52842.944 24/05/08,10:27:59,09,09,1, 11.9,1,1, 9.705, 10462.998, 372.063, 52843.019 24/05/08,10:27:59,10,09,1, 11.9,1,1, 9.705, 10463.240, 372.450, 52843.058 24/05/08,10:27:59,11,09,1, 11.9,1,1, 9.705, 10463.103, 371.887, 52843.133 24/05/08,10:27:59,12,09,1, 11.9,1,1, 9.705, 10463.304, 372.226, 52843.164 24/05/08,10:27:59,13,09,1, 11.9,1,1, 9.705, 10463.064, 372.216, 52843.059 24/05/08,10:27:59,14,09,1, 11.9,1,1, 9.705, 10462.850, 371.834, 52842.816 24/05/08,10:27:59,15,09,1, 11.9,1,1, 9.705, 10463.066, 372.382, 52842.895 24/05/08,10:27:59,16,09,1, 11.9,1,1, 9.705, 10462.838, 372.067, 52842.819 24/05/08,10:27:59,17,09,1, 11.9,1,1, 9.705, 10463.070, 372.097, 52842.964 24/05/08,10:27:59,18,09,1, 11.9,1,1, 9.705, 10463.255, 372.441, 52843.217 24/05/08,10:27:59,19,09,1, 11.9,1,1, 9.705, 10463.067, 371.933, 52843.148 24/05/08,10:28:00,00,08,1, 12.0,1,1, 9.704, 10463.065, 371.933, 52843.148 24/05/08,10:28:00,01,08,1, 12.0,1,1, 9.704, 10462.716, 372.343, 52843.140 24/05/08,10:28:00,02,08,1, 12.0,1,1, 9.704, 10463.100, 372.746, 52843.387 24/05/08,10:28:00,03,08,1, 12.0,1,1, 9.704, 10462.744, 372.223, 52843.076 24/05/08,10:28:00,04,08,1, 12.0,1,1, 9.704, 10462.990, 372.553, 52843.273 24/05/08,10:28:00,05,08,1, 12.0,1,1, 9.704, 10462.857, 372.561, 52843.173 24/05/08,10:28:00,06,08,1, 12.0,1,1, 9.704, 10462.549, 372.108, 52842.818 24/05/08,10:28:00,07,08,1, 12.0,1,1, 9.704, 10462.794, 372.724, 52842.989 24/05/08,10:28:00,08,08,1, 12.0,1,1, 9.704, 10462.385, 372.349, 52842.887 24/05/08,10:28:00,09,08,1, 12.0,1,1, 9.704, 10463.072, 372.472, 52843.353 24/05/08,10:28:00,10,08,1, 12.0,1,1, 9.704, 10462.697, 372.731, 52842.560 24/05/08,10:28:00,11,08,1, 12.0,1,1, 9.704, 10462.952, 372.364, 52843.973 24/05/08,10:28:00,12,08,1, 12.0,1,1, 9.704, 10463.211, 372.482, 52842.758 24/05/08,10:28:00,13,08,1, 12.0,1,1, 9.704, 10462.404, 372.393, 52842.603 24/05/08,10:28:00,14,08,1, 12.0,1,1, 9.704, 10462.838, 372.226, 52843.414 24/05/08,10:28:00,15,08,1, 12.0,1,1, 9.704, 10462.549, 372.559, 52842.038 24/05/08,10:28:00,16,08,1, 12.0,1,1, 9.704, 10462.309, 372.527, 52843.262 24/05/08,10:28:00,17,08,1, 12.0,1,1, 9.704, 10463.133, 372.505, 52843.340 24/05/08,10:28:00,18,08,1, 12.0,1,1, 9.704, 10462.670, 372.717, 52842.575 24/05/08,10:28:00,19,08,1, 12.0,1,1, 9.704, 10462.934, 372.447, 52843.959 24/05/08,10:28:01,00,08,1, 11.9,1,1, 9.713, 10462.931, 372.447, 52843.959 24/05/08,10:28:01,01,08,1, 11.9,1,1, 9.713, 10462.961, 372.796, 52843.495 24/05/08,10:28:01,02,08,1, 11.9,1,1, 9.713, 10462.401, 373.094, 52842.732 24/05/08,10:28:01,03,08,1, 11.9,1,1, 9.713, 10462.735, 372.761, 52844.156 24/05/08,10:28:01,04,08,1, 11.9,1,1, 9.713, 10462.923, 372.712, 52842.750 24/05/08,10:28:01,05,08,1, 11.9,1,1, 9.713, 10462.122, 372.847, 52842.817 24/05/08,10:28:01,06,08,1, 11.9,1,1, 9.713, 10462.580, 372.569, 52843.486 24/05/08,10:28:01,07,08,1, 11.9,1,1, 9.713, 10462.301, 372.921, 52842.170 24/05/08,10:28:01,08,08,1, 11.9,1,1, 9.713, 10462.026, 372.920, 52843.525 24/05/08,10:28:01,09,08,1, 11.9,1,1, 9.713, 10462.850, 372.795, 52843.402 24/05/08,10:28:01,10,08,1, 11.9,1,1, 9.713, 10462.370, 373.132, 52842.798 24/05/08,10:28:01,11,08,1, 11.9,1,1, 9.713, 10462.665, 372.730, 52844.125 24/05/08,10:28:01,12,08,1, 11.9,1,1, 9.713, 10463.009, 372.832, 52842.910 24/05/08,10:28:01,13,08,1, 11.9,1,1, 9.713, 10462.016, 372.929, 52842.816 24/05/08,10:28:01,14,08,1, 11.9,1,1, 9.713, 10462.630, 372.568, 52843.704 24/05/08,10:28:01,15,08,1, 11.9,1,1, 9.713, 10462.266, 373.013, 52842.215 24/05/08,10:28:01,16,08,1, 11.9,1,1, 9.713, 10461.980, 372.874, 52843.448 24/05/08,10:28:01,17,08,1, 11.9,1,1, 9.713, 10462.834, 372.900, 52843.418 24/05/08,10:28:01,18,08,1, 11.9,1,1, 9.713, 10462.351, 373.169, 52842.706 24/05/08,10:28:01,19,08,1, 11.9,1,1, 9.713, 10462.649, 372.736, 52844.122 24/05/08,10:28:02,00,09,1, 12.0,1,1, 9.706, 10462.648, 372.736, 52844.122 24/05/08,10:28:02,01,09,1, 12.0,1,1, 9.706, 10462.651, 373.137, 52843.434 24/05/08,10:28:02,02,09,1, 12.0,1,1, 9.706, 10462.060, 373.511, 52842.856 24/05/08,10:28:02,03,09,1, 12.0,1,1, 9.706, 10462.447, 373.056, 52844.231 24/05/08,10:28:02,04,09,1, 12.0,1,1, 9.706, 10462.680, 373.260, 52843.011 24/05/08,10:28:02,05,09,1, 12.0,1,1, 9.706, 10461.798, 373.200, 52842.974 24/05/08,10:28:02,06,09,1, 12.0,1,1, 9.706, 10462.340, 373.010, 52843.719 24/05/08,10:28:02,07,09,1, 12.0,1,1, 9.706, 10461.969, 373.367, 52842.317 24/05/08,10:28:02,08,09,1, 12.0,1,1, 9.706, 10461.705, 373.228, 52843.551 24/05/08,10:28:02,09,09,1, 12.0,1,1, 9.706, 10462.608, 373.344, 52843.709 24/05/08,10:28:02,10,09,1, 12.0,1,1, 9.706, 10462.031, 373.444, 52842.920 24/05/08,10:28:02,11,09,1, 12.0,1,1, 9.706, 10462.396, 373.129, 52844.288 24/05/08,10:28:02,12,09,1, 12.0,1,1, 9.706, 10462.646, 373.307, 52843.027 24/05/08,10:28:02,13,09,1, 12.0,1,1, 9.706, 10461.780, 373.216, 52842.930 24/05/08,10:28:02,14,09,1, 12.0,1,1, 9.706, 10462.298, 373.077, 52843.757 24/05/08,10:28:02,15,09,1, 12.0,1,1, 9.706, 10461.924, 373.344, 52842.248 24/05/08,10:28:02,16,09,1, 12.0,1,1, 9.706, 10461.680, 373.296, 52843.592 24/05/08,10:28:02,17,09,1, 12.0,1,1, 9.706, 10462.550, 373.317, 52843.603 24/05/08,10:28:02,18,09,1, 12.0,1,1, 9.706, 10461.992, 373.520, 52842.903 24/05/08,10:28:02,19,09,1, 12.0,1,1, 9.706, 10462.367, 373.211, 52844.272 24/05/08,10:28:03,00,08,1, 11.8,1,1, 9.710, 10462.364, 373.211, 52844.272 24/05/08,10:28:03,01,08,1, 11.8,1,1, 9.710, 10462.277, 373.686, 52843.846 24/05/08,10:28:03,02,08,1, 11.8,1,1, 9.710, 10461.742, 373.896, 52843.063 24/05/08,10:28:03,03,08,1, 11.8,1,1, 9.710, 10462.048, 373.532, 52844.371 24/05/08,10:28:03,04,08,1, 11.8,1,1, 9.710, 10462.335, 373.589, 52843.074 24/05/08,10:28:03,05,08,1, 11.8,1,1, 9.710, 10461.488, 373.639, 52843.125 24/05/08,10:28:03,06,08,1, 11.8,1,1, 9.710, 10461.995, 373.431, 52843.940 24/05/08,10:28:03,07,08,1, 11.8,1,1, 9.710, 10461.632, 373.739, 52842.413 24/05/08,10:28:03,08,08,1, 11.8,1,1, 9.710, 10461.348, 373.725, 52843.810 24/05/08,10:28:03,09,08,1, 11.8,1,1, 9.710, 10462.174, 373.654, 52843.720 24/05/08,10:28:03,10,08,1, 11.8,1,1, 9.710, 10461.744, 373.933, 52843.017 24/05/08,10:28:03,11,08,1, 11.8,1,1, 9.710, 10462.021, 373.552, 52844.459 24/05/08,10:28:03,12,08,1, 11.8,1,1, 9.710, 10462.241, 373.595, 52843.058 24/05/08,10:28:03,13,08,1, 11.8,1,1, 9.710, 10461.485, 373.739, 52843.130 24/05/08,10:28:03,14,08,1, 11.8,1,1, 9.710, 10461.954, 373.381, 52843.759 24/05/08,10:28:03,15,08,1, 11.8,1,1, 9.710, 10461.625, 373.813, 52842.482 24/05/08,10:28:03,16,08,1, 11.8,1,1, 9.710, 10461.386, 373.720, 52843.651 24/05/08,10:28:03,17,08,1, 11.8,1,1, 9.710, 10462.226, 373.643, 52843.624 24/05/08,10:28:03,18,08,1, 11.8,1,1, 9.710, 10461.711, 374.040, 52843.102 24/05/08,10:28:03,19,08,1, 11.8,1,1, 9.710, 10462.024, 373.533, 52844.492 24/05/08,10:28:04,00,09,1, 11.9,1,1, 9.711, 10462.022, 373.533, 52844.492 24/05/08,10:28:04,01,09,1, 11.9,1,1, 9.711, 10461.909, 373.992, 52843.835 24/05/08,10:28:04,02,09,1, 11.9,1,1, 9.711, 10461.354, 374.374, 52843.200 24/05/08,10:28:04,03,09,1, 11.9,1,1, 9.711, 10461.724, 373.948, 52844.591 24/05/08,10:28:04,04,09,1, 11.9,1,1, 9.711, 10461.968, 374.026, 52843.287 24/05/08,10:28:04,05,09,1, 11.9,1,1, 9.711, 10461.169, 374.104, 52843.316 24/05/08,10:28:04,06,09,1, 11.9,1,1, 9.711, 10461.624, 373.752, 52844.023 24/05/08,10:28:04,07,09,1, 11.9,1,1, 9.711, 10461.335, 374.206, 52842.601 24/05/08,10:28:04,08,09,1, 11.9,1,1, 9.711, 10461.037, 374.058, 52843.788 24/05/08,10:28:04,09,09,1, 11.9,1,1, 9.711, 10461.860, 374.083, 52843.910 24/05/08,10:28:04,10,09,1, 11.9,1,1, 9.711, 10461.354, 374.367, 52843.191 24/05/08,10:28:04,11,09,1, 11.9,1,1, 9.711, 10461.665, 373.968, 52844.510 24/05/08,10:28:04,12,09,1, 11.9,1,1, 9.711, 10461.973, 374.137, 52843.360 24/05/08,10:28:04,13,09,1, 11.9,1,1, 9.711, 10461.109, 374.033, 52843.176 24/05/08,10:28:04,14,09,1, 11.9,1,1, 9.711, 10461.637, 373.902, 52844.091 24/05/08,10:28:04,15,09,1, 11.9,1,1, 9.711, 10461.267, 374.244, 52842.644 24/05/08,10:28:04,16,09,1, 11.9,1,1, 9.711, 10460.992, 374.083, 52843.848 24/05/08,10:28:04,17,09,1, 11.9,1,1, 9.711, 10461.812, 374.187, 52844.057 24/05/08,10:28:04,18,09,1, 11.9,1,1, 9.711, 10461.290, 374.326, 52843.122 24/05/08,10:28:04,19,09,1, 11.9,1,1, 9.711, 10461.646, 374.069, 52844.611 24/05/08,10:28:05,00,09,1, 12.0,1,1, 9.707, 10461.646, 374.069, 52844.611 24/05/08,10:28:05,01,09,1, 12.0,1,1, 9.707, 10461.544, 374.542, 52844.136 24/05/08,10:28:05,02,09,1, 12.0,1,1, 9.707, 10461.023, 374.679, 52843.238 24/05/08,10:28:05,03,09,1, 12.0,1,1, 9.707, 10461.368, 374.384, 52844.630 24/05/08,10:28:05,04,09,1, 12.0,1,1, 9.707, 10461.650, 374.459, 52843.479 24/05/08,10:28:05,05,09,1, 12.0,1,1, 9.707, 10460.796, 374.473, 52843.267 24/05/08,10:28:05,06,09,1, 12.0,1,1, 9.707, 10461.319, 374.261, 52844.137 24/05/08,10:28:05,07,09,1, 12.0,1,1, 9.707, 10460.918, 374.565, 52842.730 24/05/08,10:28:05,08,09,1, 12.0,1,1, 9.707, 10460.655, 374.571, 52844.057 24/05/08,10:28:05,09,09,1, 12.0,1,1, 9.707, 10461.460, 374.519, 52843.984 24/05/08,10:28:05,10,09,1, 12.0,1,1, 9.707, 10460.969, 374.763, 52843.089 24/05/08,10:28:05,11,09,1, 12.0,1,1, 9.707, 10461.371, 374.457, 52844.792 24/05/08,10:28:05,12,09,1, 12.0,1,1, 9.707, 10461.590, 374.459, 52843.507 24/05/08,10:28:05,13,09,1, 12.0,1,1, 9.707, 10460.758, 374.569, 52843.388 24/05/08,10:28:05,14,09,1, 12.0,1,1, 9.707, 10461.246, 374.272, 52844.138 24/05/08,10:28:05,15,09,1, 12.0,1,1, 9.707, 10460.955, 374.625, 52842.824 24/05/08,10:28:05,16,09,1, 12.0,1,1, 9.707, 10460.591, 374.619, 52843.996 24/05/08,10:28:05,17,09,1, 12.0,1,1, 9.707, 10461.421, 374.472, 52844.131 24/05/08,10:28:05,18,09,1, 12.0,1,1, 9.707, 10460.929, 374.876, 52843.360 24/05/08,10:28:05,19,09,1, 12.0,1,1, 9.707, 10461.219, 374.453, 52844.797 24/05/08,10:28:06,00,08,1, 11.9,1,1, 9.716, 10461.212, 374.453, 52844.797 24/05/08,10:28:06,01,08,1, 11.9,1,1, 9.716, 10461.095, 374.861, 52844.109 24/05/08,10:28:06,02,08,1, 11.9,1,1, 9.716, 10460.686, 375.188, 52843.320 24/05/08,10:28:06,03,08,1, 11.9,1,1, 9.716, 10460.962, 374.827, 52844.812 24/05/08,10:28:06,04,08,1, 11.9,1,1, 9.716, 10461.274, 374.891, 52843.611 24/05/08,10:28:06,05,08,1, 11.9,1,1, 9.716, 10460.456, 375.025, 52843.567 24/05/08,10:28:06,06,08,1, 11.9,1,1, 9.716, 10460.893, 374.620, 52844.296 24/05/08,10:28:06,07,08,1, 11.9,1,1, 9.716, 10460.643, 375.064, 52842.994 24/05/08,10:28:06,08,08,1, 11.9,1,1, 9.716, 10460.234, 374.949, 52844.140 24/05/08,10:28:06,09,08,1, 11.9,1,1, 9.716, 10461.061, 374.902, 52844.175 24/05/08,10:28:06,10,08,1, 11.9,1,1, 9.716, 10460.601, 375.262, 52843.484 24/05/08,10:28:06,11,08,1, 11.9,1,1, 9.716, 10460.887, 374.831, 52844.858 24/05/08,10:28:06,12,08,1, 11.9,1,1, 9.716, 10461.288, 374.962, 52843.656 24/05/08,10:28:06,13,08,1, 11.9,1,1, 9.716, 10460.416, 374.898, 52843.592 24/05/08,10:28:06,14,08,1, 11.9,1,1, 9.716, 10460.846, 374.680, 52844.330 24/05/08,10:28:06,15,08,1, 11.9,1,1, 9.716, 10460.623, 375.088, 52842.840 24/05/08,10:28:06,16,08,1, 11.9,1,1, 9.716, 10460.232, 374.938, 52843.992 24/05/08,10:28:06,17,08,1, 11.9,1,1, 9.716, 10461.060, 375.021, 52844.236 24/05/08,10:28:06,18,08,1, 11.9,1,1, 9.716, 10460.586, 375.151, 52843.278 24/05/08,10:28:06,19,08,1, 11.9,1,1, 9.716, 10460.851, 374.888, 52844.850 24/05/08,10:28:07,00,09,1, 11.9,1,1, 9.710, 10460.845, 374.888, 52844.850 24/05/08,10:28:07,01,09,1, 11.9,1,1, 9.710, 10460.840, 375.333, 52844.412 24/05/08,10:28:07,02,09,1, 11.9,1,1, 9.710, 10460.183, 375.497, 52843.241 24/05/08,10:28:07,03,09,1, 11.9,1,1, 9.710, 10460.578, 375.255, 52845.124 24/05/08,10:28:07,04,09,1, 11.9,1,1, 9.710, 10460.995, 375.337, 52843.919 24/05/08,10:28:07,05,09,1, 11.9,1,1, 9.710, 10459.921, 375.294, 52843.556 24/05/08,10:28:07,06,09,1, 11.9,1,1, 9.710, 10460.641, 375.146, 52844.793 24/05/08,10:28:07,07,09,1, 11.9,1,1, 9.710, 10460.213, 375.332, 52842.718 24/05/08,10:28:07,08,09,1, 11.9,1,1, 9.710, 10459.775, 375.336, 52844.165 24/05/08,10:28:07,09,09,1, 11.9,1,1, 9.710, 10460.799, 375.330, 52844.422 24/05/08,10:28:07,10,09,1, 11.9,1,1, 9.710, 10460.131, 375.567, 52843.194 24/05/08,10:28:07,11,09,1, 11.9,1,1, 9.710, 10460.545, 375.374, 52845.189 24/05/08,10:28:07,12,09,1, 11.9,1,1, 9.710, 10460.954, 375.288, 52843.724 24/05/08,10:28:07,13,09,1, 11.9,1,1, 9.710, 10459.946, 375.416, 52843.485 24/05/08,10:28:07,14,09,1, 11.9,1,1, 9.710, 10460.583, 375.109, 52844.727 24/05/08,10:28:07,15,09,1, 11.9,1,1, 9.710, 10460.179, 375.417, 52842.785 24/05/08,10:28:07,16,09,1, 11.9,1,1, 9.710, 10459.765, 375.440, 52844.178 24/05/08,10:28:07,17,09,1, 11.9,1,1, 9.710, 10460.725, 375.351, 52844.403 24/05/08,10:28:07,18,09,1, 11.9,1,1, 9.710, 10460.114, 375.652, 52843.242 24/05/08,10:28:07,19,09,1, 11.9,1,1, 9.710, 10460.494, 375.306, 52845.218 24/05/08,10:28:08,00,08,1, 12.0,1,1, 9.709, 10460.486, 375.306, 52845.218 24/05/08,10:28:08,01,08,1, 12.0,1,1, 9.709, 10460.408, 375.699, 52844.612 24/05/08,10:28:08,02,08,1, 12.0,1,1, 9.709, 10459.800, 376.051, 52843.458 24/05/08,10:28:08,03,08,1, 12.0,1,1, 9.709, 10460.114, 375.695, 52845.306 24/05/08,10:28:08,04,08,1, 12.0,1,1, 9.709, 10460.584, 375.747, 52843.908 24/05/08,10:28:08,05,08,1, 12.0,1,1, 9.709, 10459.573, 375.789, 52843.656 24/05/08,10:28:08,06,08,1, 12.0,1,1, 9.709, 10460.204, 375.504, 52844.803 24/05/08,10:28:08,07,08,1, 12.0,1,1, 9.709, 10459.849, 375.878, 52842.992 24/05/08,10:28:08,08,08,1, 12.0,1,1, 9.709, 10459.373, 375.765, 52844.278 24/05/08,10:28:08,09,08,1, 12.0,1,1, 9.709, 10460.436, 375.816, 52844.532 24/05/08,10:28:08,10,08,1, 12.0,1,1, 9.709, 10459.779, 376.033, 52843.357 24/05/08,10:28:08,11,08,1, 12.0,1,1, 9.709, 10460.075, 375.760, 52845.313 24/05/08,10:28:08,12,08,1, 12.0,1,1, 9.709, 10460.558, 375.819, 52844.020 24/05/08,10:28:08,13,08,1, 12.0,1,1, 9.709, 10459.496, 375.791, 52843.734 24/05/08,10:28:08,14,08,1, 12.0,1,1, 9.709, 10460.182, 375.683, 52844.864 24/05/08,10:28:08,15,08,1, 12.0,1,1, 9.709, 10459.776, 375.849, 52843.005 24/05/08,10:28:08,16,08,1, 12.0,1,1, 9.709, 10459.330, 375.896, 52844.391 24/05/08,10:28:08,17,08,1, 12.0,1,1, 9.709, 10460.359, 375.853, 52844.585 24/05/08,10:28:08,18,08,1, 12.0,1,1, 9.709, 10459.661, 376.053, 52843.431 24/05/08,10:28:08,19,08,1, 12.0,1,1, 9.709, 10460.187, 375.727, 52844.632 24/05/08,10:28:09,00,09,1, 11.9,1,1, 9.711, 10460.186, 375.727, 52844.632 24/05/08,10:28:09,01,09,1, 11.9,1,1, 9.711, 10459.503, 376.168, 52844.261 24/05/08,10:28:09,02,09,1, 11.9,1,1, 9.711, 10459.818, 376.555, 52844.360 24/05/08,10:28:09,03,09,1, 11.9,1,1, 9.711, 10459.710, 376.080, 52844.609 24/05/08,10:28:09,04,09,1, 11.9,1,1, 9.711, 10459.950, 376.225, 52844.456 24/05/08,10:28:09,05,09,1, 11.9,1,1, 9.711, 10459.694, 376.363, 52844.326 24/05/08,10:28:09,06,09,1, 11.9,1,1, 9.711, 10459.370, 375.865, 52844.010 24/05/08,10:28:09,07,09,1, 11.9,1,1, 9.711, 10459.525, 376.376, 52843.990 24/05/08,10:28:09,08,09,1, 11.9,1,1, 9.711, 10459.236, 376.224, 52844.229 24/05/08,10:28:09,09,09,1, 11.9,1,1, 9.711, 10459.441, 376.160, 52844.219 24/05/08,10:28:09,10,09,1, 11.9,1,1, 9.711, 10459.779, 376.695, 52844.480 24/05/08,10:28:09,11,09,1, 11.9,1,1, 9.711, 10459.605, 376.004, 52844.493 24/05/08,10:28:09,12,09,1, 11.9,1,1, 9.711, 10459.928, 376.311, 52844.486 24/05/08,10:28:09,13,09,1, 11.9,1,1, 9.711, 10459.647, 376.339, 52844.225 24/05/08,10:28:09,14,09,1, 11.9,1,1, 9.711, 10459.288, 375.904, 52844.065 24/05/08,10:28:09,15,09,1, 11.9,1,1, 9.711, 10459.502, 376.538, 52844.100 24/05/08,10:28:09,16,09,1, 11.9,1,1, 9.711, 10459.224, 376.220, 52844.187 24/05/08,10:28:09,17,09,1, 11.9,1,1, 9.711, 10459.440, 376.231, 52844.421 24/05/08,10:28:09,18,09,1, 11.9,1,1, 9.711, 10459.737, 376.666, 52844.622 24/05/08,10:28:09,19,09,1, 11.9,1,1, 9.711, 10459.578, 376.104, 52844.551 24/05/08,10:28:10,00,08,1, 11.9,1,1, 9.714, 10459.577, 376.104, 52844.551 24/05/08,10:28:10,01,08,1, 11.9,1,1, 9.714, 10459.175, 376.637, 52844.494 24/05/08,10:28:10,02,08,1, 11.9,1,1, 9.714, 10459.380, 376.991, 52844.557 24/05/08,10:28:10,03,08,1, 11.9,1,1, 9.714, 10459.282, 376.493, 52844.711 24/05/08,10:28:10,04,08,1, 11.9,1,1, 9.714, 10459.504, 376.759, 52844.435 24/05/08,10:28:10,05,08,1, 11.9,1,1, 9.714, 10459.309, 376.696, 52844.342 24/05/08,10:28:10,06,08,1, 11.9,1,1, 9.714, 10459.030, 376.341, 52844.272 24/05/08,10:28:10,07,08,1, 11.9,1,1, 9.714, 10459.118, 376.860, 52843.974 24/05/08,10:28:10,08,08,1, 11.9,1,1, 9.714, 10458.917, 376.683, 52844.320 24/05/08,10:28:10,09,08,1, 11.9,1,1, 9.714, 10459.045, 376.656, 52844.362 24/05/08,10:28:10,10,08,1, 11.9,1,1, 9.714, 10459.344, 377.027, 52844.443 24/05/08,10:28:10,11,08,1, 11.9,1,1, 9.714, 10459.257, 376.620, 52844.768 24/05/08,10:28:10,12,08,1, 11.9,1,1, 9.714, 10459.476, 376.708, 52844.490 24/05/08,10:28:10,13,08,1, 11.9,1,1, 9.714, 10459.289, 376.827, 52844.522 24/05/08,10:28:10,14,08,1, 11.9,1,1, 9.714, 10459.047, 376.393, 52844.238 24/05/08,10:28:10,15,08,1, 11.9,1,1, 9.714, 10459.100, 376.885, 52844.107 24/05/08,10:28:10,16,08,1, 11.9,1,1, 9.714, 10458.893, 376.765, 52844.279 24/05/08,10:28:10,17,08,1, 11.9,1,1, 9.714, 10459.013, 376.653, 52844.337 24/05/08,10:28:10,18,08,1, 11.9,1,1, 9.714, 10459.322, 377.196, 52844.577 24/05/08,10:28:10,19,08,1, 11.9,1,1, 9.714, 10459.164, 376.585, 52844.709 24/05/08,10:28:11,00,08,1, 11.9,1,1, 9.710, 10459.160, 376.585, 52844.709 24/05/08,10:28:11,01,08,1, 11.9,1,1, 9.710, 10458.763, 377.011, 52844.404 24/05/08,10:28:11,02,08,1, 11.9,1,1, 9.710, 10459.046, 377.510, 52844.688 24/05/08,10:28:11,03,08,1, 11.9,1,1, 9.710, 10458.897, 376.906, 52844.787 24/05/08,10:28:11,04,08,1, 11.9,1,1, 9.710, 10459.090, 377.195, 52844.620 24/05/08,10:28:11,05,08,1, 11.9,1,1, 9.710, 10458.946, 377.189, 52844.499 24/05/08,10:28:11,06,08,1, 11.9,1,1, 9.710, 10458.632, 376.761, 52844.327 24/05/08,10:28:11,07,08,1, 11.9,1,1, 9.710, 10458.776, 377.279, 52844.134 24/05/08,10:28:11,08,08,1, 11.9,1,1, 9.710, 10458.481, 377.069, 52844.290 24/05/08,10:28:11,09,08,1, 11.9,1,1, 9.710, 10458.710, 377.135, 52844.607 24/05/08,10:28:11,10,08,1, 11.9,1,1, 9.710, 10458.901, 377.492, 52844.621 24/05/08,10:28:11,11,08,1, 11.9,1,1, 9.710, 10458.894, 376.993, 52844.789 24/05/08,10:28:11,12,08,1, 11.9,1,1, 9.710, 10459.117, 377.268, 52844.678 24/05/08,10:28:11,13,08,1, 11.9,1,1, 9.710, 10458.897, 377.173, 52844.357 24/05/08,10:28:11,14,08,1, 11.9,1,1, 9.710, 10458.700, 376.849, 52844.332 24/05/08,10:28:11,15,08,1, 11.9,1,1, 9.710, 10458.737, 377.250, 52844.206 24/05/08,10:28:11,16,08,1, 11.9,1,1, 9.710, 10458.481, 377.165, 52844.451 24/05/08,10:28:11,17,08,1, 11.9,1,1, 9.710, 10458.608, 377.117, 52844.475 24/05/08,10:28:11,18,08,1, 11.9,1,1, 9.710, 10458.943, 377.551, 52844.642 24/05/08,10:28:11,19,08,1, 11.9,1,1, 9.710, 10458.841, 377.148, 52845.013 24/05/08,10:28:12,00,09,1, 11.8,1,1, 9.711, 10458.834, 377.148, 52845.013 24/05/08,10:28:12,01,09,1, 11.8,1,1, 9.711, 10458.320, 377.461, 52844.489 24/05/08,10:28:12,02,09,1, 11.8,1,1, 9.711, 10458.608, 377.886, 52844.707 24/05/08,10:28:12,03,09,1, 11.8,1,1, 9.711, 10458.500, 377.476, 52845.025 24/05/08,10:28:12,04,09,1, 11.8,1,1, 9.711, 10458.797, 377.581, 52844.794 24/05/08,10:28:12,05,09,1, 11.8,1,1, 9.711, 10458.620, 377.722, 52844.568 24/05/08,10:28:12,06,09,1, 11.8,1,1, 9.711, 10458.266, 377.205, 52844.466 24/05/08,10:28:12,07,09,1, 11.8,1,1, 9.711, 10458.404, 377.747, 52844.120 24/05/08,10:28:12,08,09,1, 11.8,1,1, 9.711, 10458.132, 377.592, 52844.496 24/05/08,10:28:12,09,09,1, 11.8,1,1, 9.711, 10458.277, 377.482, 52844.593 24/05/08,10:28:12,10,09,1, 11.8,1,1, 9.711, 10458.563, 377.985, 52844.785 24/05/08,10:28:12,11,09,1, 11.8,1,1, 9.711, 10458.430, 377.427, 52844.866 24/05/08,10:28:12,12,09,1, 11.8,1,1, 9.711, 10458.795, 377.632, 52844.828 24/05/08,10:28:12,13,09,1, 11.8,1,1, 9.711, 10458.600, 377.737, 52844.621 24/05/08,10:28:12,14,09,1, 11.8,1,1, 9.711, 10458.313, 377.199, 52844.397 24/05/08,10:28:12,15,09,1, 11.8,1,1, 9.711, 10458.376, 377.820, 52844.283 24/05/08,10:28:12,16,09,1, 11.8,1,1, 9.711, 10458.087, 377.544, 52844.411 24/05/08,10:28:12,17,09,1, 11.8,1,1, 9.711, 10458.231, 377.602, 52844.524 24/05/08,10:28:12,18,09,1, 11.8,1,1, 9.711, 10458.519, 378.034, 52844.721 24/05/08,10:28:12,19,09,1, 11.8,1,1, 9.711, 10458.441, 377.474, 52844.945 24/05/08,10:28:13,00,09,1, 11.9,1,1, 9.719, 10458.434, 377.474, 52844.945 24/05/08,10:28:13,01,09,1, 11.9,1,1, 9.719, 10457.956, 377.925, 52844.706 24/05/08,10:28:13,02,09,1, 11.9,1,1, 9.719, 10458.241, 378.370, 52844.842 24/05/08,10:28:13,03,09,1, 11.9,1,1, 9.719, 10458.207, 377.860, 52845.104 24/05/08,10:28:13,04,09,1, 11.9,1,1, 9.719, 10458.406, 378.107, 52844.930 24/05/08,10:28:13,05,09,1, 11.9,1,1, 9.719, 10458.188, 378.049, 52844.693 24/05/08,10:28:13,06,09,1, 11.9,1,1, 9.719, 10457.960, 377.719, 52844.668 24/05/08,10:28:13,07,09,1, 11.9,1,1, 9.719, 10458.026, 378.181, 52844.441 24/05/08,10:28:13,08,09,1, 11.9,1,1, 9.719, 10457.805, 377.987, 52844.573 24/05/08,10:28:13,09,09,1, 11.9,1,1, 9.719, 10457.936, 377.979, 52844.669 24/05/08,10:28:13,10,09,1, 11.9,1,1, 9.719, 10458.241, 378.391, 52844.862 24/05/08,10:28:13,11,09,1, 11.9,1,1, 9.719, 10458.147, 377.981, 52845.209 24/05/08,10:28:13,12,09,1, 11.9,1,1, 9.719, 10458.352, 378.079, 52844.849 24/05/08,10:28:13,13,09,1, 11.9,1,1, 9.719, 10458.222, 378.184, 52844.720 24/05/08,10:28:13,14,09,1, 11.9,1,1, 9.719, 10457.968, 377.716, 52844.613 24/05/08,10:28:13,15,09,1, 11.9,1,1, 9.719, 10457.997, 378.219, 52844.433 24/05/08,10:28:13,16,09,1, 11.9,1,1, 9.719, 10457.748, 378.130, 52844.574 24/05/08,10:28:13,17,09,1, 11.9,1,1, 9.719, 10457.910, 377.969, 52844.656 24/05/08,10:28:13,18,09,1, 11.9,1,1, 9.719, 10458.206, 378.524, 52844.841 24/05/08,10:28:13,19,09,1, 11.9,1,1, 9.719, 10458.087, 377.942, 52844.949 24/05/08,10:28:14,00,09,1, 11.9,1,1, 9.713, 10458.083, 377.942, 52844.949 24/05/08,10:28:14,01,09,1, 11.9,1,1, 9.713, 10457.668, 378.364, 52844.648 24/05/08,10:28:14,02,09,1, 11.9,1,1, 9.713, 10457.925, 378.856, 52844.959 24/05/08,10:28:14,03,09,1, 11.9,1,1, 9.713, 10457.833, 378.361, 52845.195 24/05/08,10:28:14,04,09,1, 11.9,1,1, 9.713, 10458.106, 378.506, 52844.987 24/05/08,10:28:14,05,09,1, 11.9,1,1, 9.713, 10457.942, 378.632, 52844.762 24/05/08,10:28:14,06,09,1, 11.9,1,1, 9.713, 10457.629, 378.066, 52844.550 24/05/08,10:28:14,07,09,1, 11.9,1,1, 9.713, 10457.732, 378.707, 52844.465 24/05/08,10:28:14,08,09,1, 11.9,1,1, 9.713, 10457.434, 378.399, 52844.570 24/05/08,10:28:14,09,09,1, 11.9,1,1, 9.713, 10457.652, 378.439, 52844.777 24/05/08,10:28:14,10,09,1, 11.9,1,1, 9.713, 10457.886, 378.892, 52844.885 24/05/08,10:28:14,11,09,1, 11.9,1,1, 9.713, 10457.853, 378.337, 52845.145 24/05/08,10:28:14,12,09,1, 11.9,1,1, 9.713, 10458.092, 378.627, 52845.134 24/05/08,10:28:14,13,09,1, 11.9,1,1, 9.713, 10457.899, 378.632, 52844.965 24/05/08,10:28:14,14,09,1, 11.9,1,1, 9.713, 10457.589, 378.183, 52844.722 24/05/08,10:28:14,15,09,1, 11.9,1,1, 9.713, 10457.707, 378.767, 52844.572 24/05/08,10:28:14,16,09,1, 11.9,1,1, 9.713, 10457.425, 378.477, 52844.617 24/05/08,10:28:14,17,09,1, 11.9,1,1, 9.713, 10457.706, 378.625, 52845.514 24/05/08,10:28:14,18,09,1, 11.9,1,1, 9.713, 10457.829, 378.815, 52844.392 24/05/08,10:28:14,19,09,1, 11.9,1,1, 9.713, 10457.839, 378.431, 52845.142 24/05/08,10:28:15,00,09,1, 11.9,1,1, 9.709, 10457.833, 378.431, 52845.142 24/05/08,10:28:15,01,09,1, 11.9,1,1, 9.709, 10457.606, 378.979, 52845.403 24/05/08,10:28:15,02,09,1, 11.9,1,1, 9.709, 10457.713, 379.207, 52844.587 24/05/08,10:28:15,03,09,1, 11.9,1,1, 9.709, 10457.349, 378.741, 52845.153 24/05/08,10:28:15,04,09,1, 11.9,1,1, 9.709, 10458.135, 379.062, 52845.433 24/05/08,10:28:15,05,09,1, 11.9,1,1, 9.709, 10457.423, 378.884, 52844.434 24/05/08,10:28:15,06,09,1, 11.9,1,1, 9.709, 10457.292, 378.691, 52845.243 24/05/08,10:28:15,07,09,1, 11.9,1,1, 9.709, 10457.655, 379.069, 52844.555 24/05/08,10:28:15,08,09,1, 11.9,1,1, 9.709, 10456.867, 378.861, 52844.363 24/05/08,10:28:15,09,09,1, 11.9,1,1, 9.709, 10457.506, 379.041, 52845.511 24/05/08,10:28:15,10,09,1, 11.9,1,1, 9.709, 10457.673, 379.197, 52844.573 24/05/08,10:28:15,11,09,1, 11.9,1,1, 9.709, 10457.372, 378.866, 52845.194 24/05/08,10:28:15,12,09,1, 11.9,1,1, 9.709, 10458.074, 379.038, 52845.348 24/05/08,10:28:15,13,09,1, 11.9,1,1, 9.709, 10457.453, 378.979, 52844.380 24/05/08,10:28:15,14,09,1, 11.9,1,1, 9.709, 10457.298, 378.674, 52845.218 24/05/08,10:28:15,15,09,1, 11.9,1,1, 9.709, 10457.618, 379.127, 52844.571 24/05/08,10:28:15,16,09,1, 11.9,1,1, 9.709, 10456.879, 378.985, 52844.395 24/05/08,10:28:15,17,09,1, 11.9,1,1, 9.709, 10457.498, 379.018, 52845.353 24/05/08,10:28:15,18,09,1, 11.9,1,1, 9.709, 10457.690, 379.298, 52844.488 24/05/08,10:28:15,19,09,1, 11.9,1,1, 9.709, 10457.347, 378.934, 52845.213 24/05/08,10:28:16,00,08,1, 11.9,1,1, 9.713, 10457.340, 378.934, 52845.213 24/05/08,10:28:16,01,08,1, 11.9,1,1, 9.713, 10457.105, 379.263, 52844.907 24/05/08,10:28:16,02,08,1, 11.9,1,1, 9.713, 10457.442, 379.731, 52845.145 24/05/08,10:28:16,03,08,1, 11.9,1,1, 9.713, 10457.341, 379.232, 52845.254 24/05/08,10:28:16,04,08,1, 11.9,1,1, 9.713, 10457.542, 379.370, 52844.978 24/05/08,10:28:16,05,08,1, 11.9,1,1, 9.713, 10457.427, 379.526, 52845.003 24/05/08,10:28:16,06,08,1, 11.9,1,1, 9.713, 10457.115, 379.008, 52844.830 24/05/08,10:28:16,07,08,1, 11.9,1,1, 9.713, 10457.182, 379.527, 52844.743 24/05/08,10:28:16,08,08,1, 11.9,1,1, 9.713, 10456.947, 379.352, 52844.777 24/05/08,10:28:16,09,08,1, 11.9,1,1, 9.713, 10457.114, 379.268, 52844.824 24/05/08,10:28:16,10,08,1, 11.9,1,1, 9.713, 10457.445, 379.816, 52845.202 24/05/08,10:28:16,11,08,1, 11.9,1,1, 9.713, 10457.324, 379.226, 52845.280 24/05/08,10:28:16,12,08,1, 11.9,1,1, 9.713, 10457.565, 379.461, 52845.027 24/05/08,10:28:16,13,08,1, 11.9,1,1, 9.713, 10457.423, 379.538, 52845.093 24/05/08,10:28:16,14,08,1, 11.9,1,1, 9.713, 10457.042, 379.033, 52844.750 24/05/08,10:28:16,15,08,1, 11.9,1,1, 9.713, 10457.218, 379.615, 52844.665 24/05/08,10:28:16,16,08,1, 11.9,1,1, 9.713, 10456.959, 379.391, 52844.824 24/05/08,10:28:16,17,08,1, 11.9,1,1, 9.713, 10457.109, 379.330, 52844.869 24/05/08,10:28:16,18,08,1, 11.9,1,1, 9.713, 10457.400, 379.865, 52845.155 24/05/08,10:28:16,19,08,1, 11.9,1,1, 9.713, 10457.276, 379.258, 52845.240 24/05/08,10:28:17,00,08,1, 11.9,1,1, 9.710, 10457.274, 379.258, 52845.240 24/05/08,10:28:17,01,08,1, 11.9,1,1, 9.710, 10456.979, 379.653, 52845.041 24/05/08,10:28:17,02,08,1, 11.9,1,1, 9.710, 10457.278, 380.245, 52845.274 24/05/08,10:28:17,03,08,1, 11.9,1,1, 9.710, 10457.174, 379.586, 52845.296 24/05/08,10:28:17,04,08,1, 11.9,1,1, 9.710, 10457.373, 379.865, 52845.180 24/05/08,10:28:17,05,08,1, 11.9,1,1, 9.710, 10457.127, 379.874, 52845.087 24/05/08,10:28:17,06,08,1, 11.9,1,1, 9.710, 10456.861, 379.401, 52844.765 24/05/08,10:28:17,07,08,1, 11.9,1,1, 9.710, 10456.948, 380.029, 52844.502 24/05/08,10:28:17,08,08,1, 11.9,1,1, 9.710, 10456.755, 379.792, 52844.756 24/05/08,10:28:17,09,08,1, 11.9,1,1, 9.710, 10457.039, 379.800, 52844.999 24/05/08,10:28:17,10,08,1, 11.9,1,1, 9.710, 10457.225, 380.217, 52845.172 24/05/08,10:28:17,11,08,1, 11.9,1,1, 9.710, 10457.164, 379.619, 52845.313 24/05/08,10:28:17,12,08,1, 11.9,1,1, 9.710, 10457.369, 379.933, 52845.108 24/05/08,10:28:17,13,08,1, 11.9,1,1, 9.710, 10457.077, 379.881, 52844.903 24/05/08,10:28:17,14,08,1, 11.9,1,1, 9.710, 10456.851, 379.554, 52844.783 24/05/08,10:28:17,15,08,1, 11.9,1,1, 9.710, 10456.929, 380.044, 52844.666 24/05/08,10:28:17,16,08,1, 11.9,1,1, 9.710, 10456.686, 379.817, 52845.028 24/05/08,10:28:17,17,08,1, 11.9,1,1, 9.710, 10456.934, 379.879, 52845.025 24/05/08,10:28:17,18,08,1, 11.9,1,1, 9.710, 10457.205, 380.188, 52845.137 24/05/08,10:28:17,19,08,1, 11.9,1,1, 9.710, 10457.125, 379.688, 52845.426 24/05/08,10:28:18,00,08,1, 11.9,1,1, 9.716, 10457.124, 379.688, 52845.426 24/05/08,10:28:18,01,08,1, 11.9,1,1, 9.716, 10456.675, 380.160, 52844.608 24/05/08,10:28:18,02,08,1, 11.9,1,1, 9.716, 10457.034, 380.571, 52845.672 24/05/08,10:28:18,03,08,1, 11.9,1,1, 9.716, 10457.250, 379.997, 52845.341 24/05/08,10:28:18,04,08,1, 11.9,1,1, 9.716, 10456.904, 380.270, 52844.837 24/05/08,10:28:18,05,08,1, 11.9,1,1, 9.716, 10457.127, 380.299, 52845.579 24/05/08,10:28:18,06,08,1, 11.9,1,1, 9.716, 10456.747, 379.839, 52844.416 24/05/08,10:28:18,07,08,1, 11.9,1,1, 9.716, 10456.526, 380.404, 52844.590 24/05/08,10:28:18,08,08,1, 11.9,1,1, 9.716, 10456.915, 380.250, 52845.360 24/05/08,10:28:18,09,08,1, 11.9,1,1, 9.716, 10456.639, 380.146, 52844.460 24/05/08,10:28:18,10,08,1, 11.9,1,1, 9.716, 10457.154, 380.586, 52845.745 24/05/08,10:28:18,11,08,1, 11.9,1,1, 9.716, 10456.941, 380.061, 52845.455 24/05/08,10:28:18,12,08,1, 11.9,1,1, 9.716, 10457.109, 380.270, 52845.055 24/05/08,10:28:18,13,08,1, 11.9,1,1, 9.716, 10456.912, 380.318, 52844.969 24/05/08,10:28:18,14,08,1, 11.9,1,1, 9.716, 10456.644, 379.922, 52844.792 24/05/08,10:28:18,15,08,1, 11.9,1,1, 9.716, 10456.772, 380.445, 52844.760 24/05/08,10:28:18,16,08,1, 11.9,1,1, 9.716, 10456.602, 380.269, 52845.076 24/05/08,10:28:18,17,08,1, 11.9,1,1, 9.716, 10456.831, 380.229, 52845.123 24/05/08,10:28:18,18,08,1, 11.9,1,1, 9.716, 10457.091, 380.665, 52845.265 24/05/08,10:28:18,19,08,1, 11.9,1,1, 9.716, 10456.955, 380.033, 52845.312 24/05/08,10:28:19,00,08,1, 11.9,1,1, 9.714, 10456.948, 380.033, 52845.312 24/05/08,10:28:19,01,08,1, 11.9,1,1, 9.714, 10456.769, 380.630, 52845.139 24/05/08,10:28:19,02,08,1, 11.9,1,1, 9.714, 10456.987, 380.945, 52845.264 24/05/08,10:28:19,03,08,1, 11.9,1,1, 9.714, 10456.879, 380.461, 52845.398 24/05/08,10:28:19,04,08,1, 11.9,1,1, 9.714, 10457.040, 380.634, 52845.126 24/05/08,10:28:19,05,08,1, 11.9,1,1, 9.714, 10456.779, 380.698, 52845.000 24/05/08,10:28:19,06,08,1, 11.9,1,1, 9.714, 10456.511, 380.315, 52844.886 24/05/08,10:28:19,07,08,1, 11.9,1,1, 9.714, 10456.672, 380.888, 52844.741 24/05/08,10:28:19,08,08,1, 11.9,1,1, 9.714, 10456.529, 380.625, 52845.055 24/05/08,10:28:19,09,08,1, 11.9,1,1, 9.714, 10456.735, 380.608, 52845.195 24/05/08,10:28:19,10,08,1, 11.9,1,1, 9.714, 10457.053, 381.009, 52845.426 24/05/08,10:28:19,11,08,1, 11.9,1,1, 9.714, 10456.801, 380.401, 52845.325 24/05/08,10:28:19,12,08,1, 11.9,1,1, 9.714, 10456.975, 380.742, 52845.028 24/05/08,10:28:19,13,08,1, 11.9,1,1, 9.714, 10456.717, 380.767, 52844.982 24/05/08,10:28:19,14,08,1, 11.9,1,1, 9.714, 10456.465, 380.303, 52844.850 24/05/08,10:28:19,15,08,1, 11.9,1,1, 9.714, 10456.650, 380.956, 52844.929 24/05/08,10:28:19,16,08,1, 11.9,1,1, 9.714, 10456.404, 380.565, 52844.912 24/05/08,10:28:19,17,08,1, 11.9,1,1, 9.714, 10456.763, 380.675, 52845.167 24/05/08,10:28:19,18,08,1, 11.9,1,1, 9.714, 10457.012, 381.015, 52845.336 24/05/08,10:28:19,19,08,1, 11.9,1,1, 9.714, 10456.746, 380.427, 52845.232 24/05/08,10:28:20,00,08,1, 11.8,1,1, 9.716, 10456.740, 380.427, 52845.232 24/05/08,10:28:20,01,08,1, 11.8,1,1, 9.716, 10456.730, 380.972, 52845.257 24/05/08,10:28:20,02,08,1, 11.8,1,1, 9.716, 10456.939, 381.320, 52845.357 24/05/08,10:28:20,03,08,1, 11.8,1,1, 9.716, 10456.725, 380.664, 52845.391 24/05/08,10:28:20,04,08,1, 11.8,1,1, 9.716, 10456.871, 381.045, 52845.059 24/05/08,10:28:20,05,08,1, 11.8,1,1, 9.716, 10456.553, 380.972, 52844.886 24/05/08,10:28:20,06,08,1, 11.8,1,1, 9.716, 10456.402, 380.665, 52844.920 24/05/08,10:28:20,07,08,1, 11.8,1,1, 9.716, 10456.557, 381.318, 52844.860 24/05/08,10:28:20,08,08,1, 11.8,1,1, 9.716, 10456.384, 380.882, 52845.086 24/05/08,10:28:20,09,08,1, 11.8,1,1, 9.716, 10456.785, 381.056, 52845.349 24/05/08,10:28:20,10,08,1, 11.8,1,1, 9.716, 10456.891, 381.283, 52845.409 24/05/08,10:28:20,11,08,1, 11.8,1,1, 9.716, 10456.701, 380.700, 52845.380 24/05/08,10:28:20,12,08,1, 11.8,1,1, 9.716, 10456.865, 381.113, 52845.039 24/05/08,10:28:20,13,08,1, 11.8,1,1, 9.716, 10456.537, 380.947, 52844.991 24/05/08,10:28:20,14,08,1, 11.8,1,1, 9.716, 10456.369, 380.798, 52844.872 24/05/08,10:28:20,15,08,1, 11.8,1,1, 9.716, 10456.529, 381.283, 52844.859 24/05/08,10:28:20,16,08,1, 11.8,1,1, 9.716, 10456.397, 380.985, 52845.151 24/05/08,10:28:20,17,08,1, 11.8,1,1, 9.716, 10456.684, 381.054, 52845.224 24/05/08,10:28:20,18,08,1, 11.8,1,1, 9.716, 10456.874, 381.284, 52845.244 24/05/08,10:28:20,19,08,1, 11.8,1,1, 9.716, 10456.722, 380.812, 52845.221 24/05/08,10:28:21,00,09,1, 11.9,1,1, 9.719, 10456.715, 380.812, 52845.221 24/05/08,10:28:21,01,09,1, 11.9,1,1, 9.719, 10456.718, 381.427, 52845.337 24/05/08,10:28:21,02,09,1, 11.9,1,1, 9.719, 10456.854, 381.527, 52845.331 24/05/08,10:28:21,03,09,1, 11.9,1,1, 9.719, 10456.620, 381.095, 52845.390 24/05/08,10:28:21,04,09,1, 11.9,1,1, 9.719, 10456.710, 381.369, 52844.992 24/05/08,10:28:21,05,09,1, 11.9,1,1, 9.719, 10456.390, 381.263, 52844.871 24/05/08,10:28:21,06,09,1, 11.9,1,1, 9.719, 10456.261, 381.137, 52844.922 24/05/08,10:28:21,07,09,1, 11.9,1,1, 9.719, 10456.468, 381.542, 52844.811 24/05/08,10:28:21,08,09,1, 11.9,1,1, 9.719, 10456.376, 381.321, 52845.268 24/05/08,10:28:21,09,09,1, 11.9,1,1, 9.719, 10456.732, 381.421, 52845.345 24/05/08,10:28:21,10,09,1, 11.9,1,1, 9.719, 10456.854, 381.569, 52845.395 24/05/08,10:28:21,11,09,1, 11.9,1,1, 9.719, 10456.599, 381.097, 52845.282 24/05/08,10:28:21,12,09,1, 11.9,1,1, 9.719, 10456.682, 381.372, 52844.860 24/05/08,10:28:21,13,09,1, 11.9,1,1, 9.719, 10456.398, 381.397, 52844.984 24/05/08,10:28:21,14,09,1, 11.9,1,1, 9.719, 10456.223, 381.127, 52844.882 24/05/08,10:28:21,15,09,1, 11.9,1,1, 9.719, 10456.507, 381.669, 52844.950 24/05/08,10:28:21,16,09,1, 11.9,1,1, 9.719, 10456.362, 381.328, 52845.253 24/05/08,10:28:21,17,09,1, 11.9,1,1, 9.719, 10456.733, 381.313, 52845.325 24/05/08,10:28:21,18,09,1, 11.9,1,1, 9.719, 10456.827, 381.695, 52845.415 24/05/08,10:28:21,19,09,1, 11.9,1,1, 9.719, 10456.569, 381.062, 52845.315 24/05/08,10:28:22,00,09,1, 11.9,1,1, 9.714, 10456.564, 381.062, 52845.315 24/05/08,10:28:22,01,09,1, 11.9,1,1, 9.714, 10456.707, 381.674, 52845.445 24/05/08,10:28:22,02,09,1, 11.9,1,1, 9.714, 10456.787, 381.928, 52845.506 24/05/08,10:28:22,03,09,1, 11.9,1,1, 9.714, 10456.483, 381.346, 52845.207 24/05/08,10:28:22,04,09,1, 11.9,1,1, 9.714, 10456.599, 381.715, 52844.984 24/05/08,10:28:22,05,09,1, 11.9,1,1, 9.714, 10456.253, 381.647, 52844.985 24/05/08,10:28:22,06,09,1, 11.9,1,1, 9.714, 10456.181, 381.403, 52844.889 24/05/08,10:28:22,07,09,1, 11.9,1,1, 9.714, 10456.429, 382.070, 52845.092 24/05/08,10:28:22,08,09,1, 11.9,1,1, 9.714, 10456.347, 381.599, 52845.256 24/05/08,10:28:22,09,09,1, 11.9,1,1, 9.714, 10456.687, 381.749, 52845.361 24/05/08,10:28:22,10,09,1, 11.9,1,1, 9.714, 10456.750, 381.878, 52845.377 24/05/08,10:28:22,11,09,1, 11.9,1,1, 9.714, 10456.489, 381.309, 52845.222 24/05/08,10:28:22,12,09,1, 11.9,1,1, 9.714, 10456.593, 381.820, 52845.029 24/05/08,10:28:22,13,09,1, 11.9,1,1, 9.714, 10456.225, 381.613, 52844.826 24/05/08,10:28:22,14,09,1, 11.9,1,1, 9.714, 10456.211, 381.490, 52844.963 24/05/08,10:28:22,15,09,1, 11.9,1,1, 9.714, 10456.424, 382.067, 52845.169 24/05/08,10:28:22,16,09,1, 11.9,1,1, 9.714, 10456.333, 381.565, 52845.333 24/05/08,10:28:22,17,09,1, 11.9,1,1, 9.714, 10456.661, 381.827, 52845.395 24/05/08,10:28:22,18,09,1, 11.9,1,1, 9.714, 10456.728, 381.915, 52845.354 24/05/08,10:28:22,19,09,1, 11.9,1,1, 9.714, 10456.484, 381.381, 52845.276 24/05/08,10:28:23,00,09,1, 11.9,1,1, 9.717, 10456.481, 381.381, 52845.276 24/05/08,10:28:23,01,09,1, 11.9,1,1, 9.717, 10456.771, 382.118, 52845.475 24/05/08,10:28:23,02,09,1, 11.9,1,1, 9.717, 10456.730, 382.091, 52845.362 24/05/08,10:28:23,03,09,1, 11.9,1,1, 9.717, 10456.385, 381.623, 52845.282 24/05/08,10:28:23,04,09,1, 11.9,1,1, 9.717, 10456.493, 382.097, 52844.975 24/05/08,10:28:23,05,09,1, 11.9,1,1, 9.717, 10456.165, 381.837, 52844.826 24/05/08,10:28:23,06,09,1, 11.9,1,1, 9.717, 10456.213, 381.903, 52845.019 24/05/08,10:28:23,07,09,1, 11.9,1,1, 9.717, 10456.496, 382.317, 52845.164 24/05/08,10:28:23,08,09,1, 11.9,1,1, 9.717, 10456.388, 381.942, 52845.395 24/05/08,10:28:23,09,09,1, 11.9,1,1, 9.717, 10456.714, 382.078, 52845.476 24/05/08,10:28:23,10,09,1, 11.9,1,1, 9.717, 10456.730, 382.171, 52845.323 24/05/08,10:28:23,11,09,1, 11.9,1,1, 9.717, 10456.445, 381.697, 52845.226 24/05/08,10:28:23,12,09,1, 11.9,1,1, 9.717, 10456.525, 382.083, 52844.954 24/05/08,10:28:23,13,09,1, 11.9,1,1, 9.717, 10456.138, 381.993, 52844.896 24/05/08,10:28:23,14,09,1, 11.9,1,1, 9.717, 10456.222, 381.893, 52845.057 24/05/08,10:28:23,15,09,1, 11.9,1,1, 9.717, 10456.461, 382.377, 52845.244 24/05/08,10:28:23,16,09,1, 11.9,1,1, 9.717, 10456.372, 381.967, 52845.432 24/05/08,10:28:23,17,09,1, 11.9,1,1, 9.717, 10456.721, 381.990, 52845.436 24/05/08,10:28:23,18,09,1, 11.9,1,1, 9.717, 10456.735, 382.280, 52845.407 24/05/08,10:28:23,19,09,1, 11.9,1,1, 9.717, 10456.405, 381.692, 52845.165 24/05/08,10:28:24,00,09,1, 11.9,1,1, 9.711, 10456.398, 381.692, 52845.165 24/05/08,10:28:24,01,09,1, 11.9,1,1, 9.711, 10456.776, 382.263, 52845.349 24/05/08,10:28:24,02,09,1, 11.9,1,1, 9.711, 10456.726, 382.411, 52845.389 24/05/08,10:28:24,03,09,1, 11.9,1,1, 9.711, 10456.342, 381.923, 52845.237 24/05/08,10:28:24,04,09,1, 11.9,1,1, 9.711, 10456.468, 382.383, 52844.975 24/05/08,10:28:24,05,09,1, 11.9,1,1, 9.711, 10456.134, 382.272, 52844.907 24/05/08,10:28:24,06,09,1, 11.9,1,1, 9.711, 10456.260, 382.117, 52845.000 24/05/08,10:28:24,07,09,1, 11.9,1,1, 9.711, 10456.580, 382.703, 52845.297 24/05/08,10:28:24,08,09,1, 11.9,1,1, 9.711, 10456.429, 382.155, 52845.476 24/05/08,10:28:24,09,09,1, 11.9,1,1, 9.711, 10456.740, 382.327, 52845.478 24/05/08,10:28:24,10,09,1, 11.9,1,1, 9.711, 10456.679, 382.515, 52845.312 24/05/08,10:28:24,11,09,1, 11.9,1,1, 9.711, 10456.299, 381.839, 52845.060 24/05/08,10:28:24,12,09,1, 11.9,1,1, 9.711, 10456.420, 382.458, 52844.983 24/05/08,10:28:24,13,09,1, 11.9,1,1, 9.711, 10456.142, 382.194, 52844.896 24/05/08,10:28:24,14,09,1, 11.9,1,1, 9.711, 10456.235, 382.177, 52845.081 24/05/08,10:28:24,15,09,1, 11.9,1,1, 9.711, 10456.531, 382.701, 52845.179 24/05/08,10:28:24,16,09,1, 11.9,1,1, 9.711, 10456.448, 382.141, 52845.360 24/05/08,10:28:24,17,09,1, 11.9,1,1, 9.711, 10456.773, 382.429, 52845.527 24/05/08,10:28:24,18,09,1, 11.9,1,1, 9.711, 10456.655, 382.437, 52845.274 24/05/08,10:28:24,19,09,1, 11.9,1,1, 9.711, 10456.365, 381.948, 52845.158 24/05/08,10:28:25,00,09,1, 11.9,1,1, 9.714, 10456.364, 381.948, 52845.158 24/05/08,10:28:25,01,09,1, 11.9,1,1, 9.714, 10457.135, 382.513, 52845.141 24/05/08,10:28:25,02,09,1, 11.9,1,1, 9.714, 10456.110, 382.549, 52844.741 24/05/08,10:28:25,03,09,1, 11.9,1,1, 9.714, 10456.658, 382.284, 52845.989 24/05/08,10:28:25,04,09,1, 11.9,1,1, 9.714, 10456.393, 382.549, 52843.978 24/05/08,10:28:25,05,09,1, 11.9,1,1, 9.714, 10455.777, 382.461, 52845.146 24/05/08,10:28:25,06,09,1, 11.9,1,1, 9.714, 10456.791, 382.532, 52845.649 24/05/08,10:28:25,07,09,1, 11.9,1,1, 9.714, 10456.168, 382.786, 52844.322 24/05/08,10:28:25,08,09,1, 11.9,1,1, 9.714, 10456.467, 382.535, 52846.265 24/05/08,10:28:25,09,09,1, 11.9,1,1, 9.714, 10457.096, 382.570, 52845.145 24/05/08,10:28:25,10,09,1, 11.9,1,1, 9.714, 10456.070, 382.529, 52844.678 24/05/08,10:28:25,11,09,1, 11.9,1,1, 9.714, 10456.697, 382.315, 52845.981 24/05/08,10:28:25,12,09,1, 11.9,1,1, 9.714, 10456.346, 382.517, 52843.962 24/05/08,10:28:25,13,09,1, 11.9,1,1, 9.714, 10455.794, 382.574, 52845.199 24/05/08,10:28:25,14,09,1, 11.9,1,1, 9.714, 10456.769, 382.527, 52845.522 24/05/08,10:28:25,15,09,1, 11.9,1,1, 9.714, 10456.176, 382.740, 52844.270 24/05/08,10:28:25,16,09,1, 11.9,1,1, 9.714, 10456.540, 382.605, 52846.246 24/05/08,10:28:25,17,09,1, 11.9,1,1, 9.714, 10457.089, 382.528, 52845.140 24/05/08,10:28:25,18,09,1, 11.9,1,1, 9.714, 10456.054, 382.642, 52844.668 24/05/08,10:28:25,19,09,1, 11.9,1,1, 9.714, 10456.757, 382.303, 52845.959 24/05/08,10:28:26,00,09,1, 12.0,1,1, 9.717, 10456.756, 382.303, 52845.959 24/05/08,10:28:26,01,09,1, 12.0,1,1, 9.717, 10457.083, 382.688, 52845.134 24/05/08,10:28:26,02,09,1, 12.0,1,1, 9.717, 10456.090, 382.816, 52844.886 24/05/08,10:28:26,03,09,1, 12.0,1,1, 9.717, 10456.747, 382.517, 52846.092 24/05/08,10:28:26,04,09,1, 12.0,1,1, 9.717, 10456.284, 382.750, 52844.039 24/05/08,10:28:26,05,09,1, 12.0,1,1, 9.717, 10455.837, 382.793, 52845.484 24/05/08,10:28:26,06,09,1, 12.0,1,1, 9.717, 10456.860, 382.702, 52845.713 24/05/08,10:28:26,07,09,1, 12.0,1,1, 9.717, 10456.206, 382.941, 52844.484 24/05/08,10:28:26,08,09,1, 12.0,1,1, 9.717, 10456.596, 382.702, 52846.491 24/05/08,10:28:26,09,09,1, 12.0,1,1, 9.717, 10457.003, 382.701, 52845.069 24/05/08,10:28:26,10,09,1, 12.0,1,1, 9.717, 10456.081, 382.827, 52844.778 24/05/08,10:28:26,11,09,1, 12.0,1,1, 9.717, 10456.723, 382.540, 52845.911 24/05/08,10:28:26,12,09,1, 12.0,1,1, 9.717, 10456.258, 382.837, 52844.029 24/05/08,10:28:26,13,09,1, 12.0,1,1, 9.717, 10455.826, 382.805, 52845.358 24/05/08,10:28:26,14,09,1, 12.0,1,1, 9.717, 10456.867, 382.695, 52845.507 24/05/08,10:28:26,15,09,1, 12.0,1,1, 9.717, 10456.270, 383.082, 52844.527 24/05/08,10:28:26,16,09,1, 12.0,1,1, 9.717, 10456.577, 382.695, 52846.318 24/05/08,10:28:26,17,09,1, 12.0,1,1, 9.717, 10457.088, 382.762, 52845.036 24/05/08,10:28:26,18,09,1, 12.0,1,1, 9.717, 10456.021, 382.788, 52844.867 24/05/08,10:28:26,19,09,1, 12.0,1,1, 9.717, 10456.672, 382.564, 52846.013 24/05/08,10:28:27,00,09,1, 11.9,1,1, 9.718, 10456.665, 382.564, 52846.013 24/05/08,10:28:27,01,09,1, 11.9,1,1, 9.718, 10457.068, 382.955, 52844.919 24/05/08,10:28:27,02,09,1, 11.9,1,1, 9.718, 10456.073, 382.997, 52844.819 24/05/08,10:28:27,03,09,1, 11.9,1,1, 9.718, 10456.659, 382.727, 52845.944 24/05/08,10:28:27,04,09,1, 11.9,1,1, 9.718, 10456.290, 383.126, 52844.117 24/05/08,10:28:27,05,09,1, 11.9,1,1, 9.718, 10455.898, 382.956, 52845.466 24/05/08,10:28:27,06,09,1, 11.9,1,1, 9.718, 10456.942, 383.039, 52845.597 24/05/08,10:28:27,07,09,1, 11.9,1,1, 9.718, 10456.228, 383.205, 52844.455 24/05/08,10:28:27,08,09,1, 11.9,1,1, 9.718, 10456.655, 382.915, 52846.450 24/05/08,10:28:27,09,09,1, 11.9,1,1, 9.718, 10457.054, 383.097, 52845.042 24/05/08,10:28:27,10,09,1, 11.9,1,1, 9.718, 10455.973, 382.986, 52844.763 24/05/08,10:28:27,11,09,1, 11.9,1,1, 9.718, 10456.719, 382.812, 52845.922 24/05/08,10:28:27,12,09,1, 11.9,1,1, 9.718, 10456.289, 383.014, 52843.997 24/05/08,10:28:27,13,09,1, 11.9,1,1, 9.718, 10455.886, 383.047, 52845.600 24/05/08,10:28:27,14,09,1, 11.9,1,1, 9.718, 10456.952, 383.102, 52845.689 24/05/08,10:28:27,15,09,1, 11.9,1,1, 9.718, 10456.223, 383.193, 52844.573 24/05/08,10:28:27,16,09,1, 11.9,1,1, 9.718, 10456.635, 382.978, 52846.598 24/05/08,10:28:27,17,09,1, 11.9,1,1, 9.718, 10457.001, 382.964, 52845.028 24/05/08,10:28:27,18,09,1, 11.9,1,1, 9.718, 10456.030, 383.069, 52844.916 24/05/08,10:28:27,19,09,1, 11.9,1,1, 9.718, 10456.731, 382.810, 52845.928 24/05/08,10:28:28,00,09,1, 11.9,1,1, 9.716, 10456.723, 382.810, 52845.928 24/05/08,10:28:28,01,09,1, 11.9,1,1, 9.716, 10456.922, 383.095, 52844.773 24/05/08,10:28:28,02,09,1, 11.9,1,1, 9.716, 10456.001, 383.191, 52844.828 24/05/08,10:28:28,03,09,1, 11.9,1,1, 9.716, 10456.691, 382.962, 52845.838 24/05/08,10:28:28,04,09,1, 11.9,1,1, 9.716, 10456.220, 383.212, 52844.018 24/05/08,10:28:28,05,09,1, 11.9,1,1, 9.716, 10455.917, 383.239, 52845.679 24/05/08,10:28:28,06,09,1, 11.9,1,1, 9.716, 10456.956, 383.139, 52845.620 24/05/08,10:28:28,07,09,1, 11.9,1,1, 9.716, 10456.244, 383.380, 52844.585 24/05/08,10:28:28,08,09,1, 11.9,1,1, 9.716, 10456.687, 383.134, 52846.395 24/05/08,10:28:28,09,09,1, 11.9,1,1, 9.716, 10457.037, 383.098, 52844.860 24/05/08,10:28:28,10,09,1, 11.9,1,1, 9.716, 10455.974, 383.188, 52844.859 24/05/08,10:28:28,11,09,1, 11.9,1,1, 9.716, 10456.728, 382.965, 52845.947 24/05/08,10:28:28,12,09,1, 11.9,1,1, 9.716, 10456.225, 383.318, 52844.126 24/05/08,10:28:28,13,09,1, 11.9,1,1, 9.716, 10455.949, 383.229, 52845.611 24/05/08,10:28:28,14,09,1, 11.9,1,1, 9.716, 10456.942, 383.150, 52845.642 24/05/08,10:28:28,15,09,1, 11.9,1,1, 9.716, 10456.283, 383.474, 52844.642 24/05/08,10:28:28,16,09,1, 11.9,1,1, 9.716, 10456.697, 383.077, 52846.388 24/05/08,10:28:28,17,09,1, 11.9,1,1, 9.716, 10457.001, 383.210, 52844.859 24/05/08,10:28:28,18,09,1, 11.9,1,1, 9.716, 10455.985, 383.201, 52844.757 24/05/08,10:28:28,19,09,1, 11.9,1,1, 9.716, 10456.654, 382.975, 52845.800 24/05/08,10:28:29,00,09,1, 11.9,1,1, 9.718, 10456.648, 382.975, 52845.800 24/05/08,10:28:29,01,09,1, 11.9,1,1, 9.718, 10456.979, 383.300, 52844.724 24/05/08,10:28:29,02,09,1, 11.9,1,1, 9.718, 10455.867, 383.295, 52844.838 24/05/08,10:28:29,03,09,1, 11.9,1,1, 9.718, 10456.713, 383.121, 52845.802 24/05/08,10:28:29,04,09,1, 11.9,1,1, 9.718, 10456.201, 383.490, 52844.050 24/05/08,10:28:29,05,09,1, 11.9,1,1, 9.718, 10455.998, 383.356, 52845.723 24/05/08,10:28:29,06,09,1, 11.9,1,1, 9.718, 10457.069, 383.365, 52845.692 24/05/08,10:28:29,07,09,1, 11.9,1,1, 9.718, 10456.245, 383.536, 52844.678 24/05/08,10:28:29,08,09,1, 11.9,1,1, 9.718, 10456.785, 383.223, 52846.496 24/05/08,10:28:29,09,09,1, 11.9,1,1, 9.718, 10456.917, 383.354, 52844.803 24/05/08,10:28:29,10,09,1, 11.9,1,1, 9.718, 10455.928, 383.302, 52844.893 24/05/08,10:28:29,11,09,1, 11.9,1,1, 9.718, 10456.739, 383.181, 52845.892 24/05/08,10:28:29,12,09,1, 11.9,1,1, 9.718, 10456.154, 383.415, 52844.146 24/05/08,10:28:29,13,09,1, 11.9,1,1, 9.718, 10455.973, 383.380, 52845.700 24/05/08,10:28:29,14,09,1, 11.9,1,1, 9.718, 10457.017, 383.397, 52845.642 24/05/08,10:28:29,15,09,1, 11.9,1,1, 9.718, 10456.262, 383.551, 52844.663 24/05/08,10:28:29,16,09,1, 11.9,1,1, 9.718, 10456.807, 383.316, 52846.438 24/05/08,10:28:29,17,09,1, 11.9,1,1, 9.718, 10456.869, 383.247, 52844.660 24/05/08,10:28:29,18,09,1, 11.9,1,1, 9.718, 10455.950, 383.367, 52844.899 24/05/08,10:28:29,19,09,1, 11.9,1,1, 9.718, 10456.679, 383.180, 52845.795 24/05/08,10:28:30,00,09,1, 11.8,1,1, 9.715, 10456.673, 383.180, 52845.795 24/05/08,10:28:30,01,09,1, 11.8,1,1, 9.715, 10456.899, 383.417, 52844.816 24/05/08,10:28:30,02,09,1, 11.8,1,1, 9.715, 10455.909, 383.448, 52845.087 24/05/08,10:28:30,03,09,1, 11.8,1,1, 9.715, 10456.681, 383.283, 52845.754 24/05/08,10:28:30,04,09,1, 11.8,1,1, 9.715, 10456.160, 383.587, 52844.088 24/05/08,10:28:30,05,09,1, 11.8,1,1, 9.715, 10456.144, 383.612, 52845.887 24/05/08,10:28:30,06,09,1, 11.8,1,1, 9.715, 10457.043, 383.457, 52845.532 24/05/08,10:28:30,07,09,1, 11.8,1,1, 9.715, 10456.258, 383.699, 52844.721 24/05/08,10:28:30,08,09,1, 11.8,1,1, 9.715, 10456.763, 383.354, 52846.539 24/05/08,10:28:30,09,09,1, 11.8,1,1, 9.715, 10456.863, 383.353, 52844.596 24/05/08,10:28:30,10,09,1, 11.8,1,1, 9.715, 10455.911, 383.509, 52844.932 24/05/08,10:28:30,11,09,1, 11.8,1,1, 9.715, 10456.806, 383.259, 52845.873 24/05/08,10:28:30,12,09,1, 11.8,1,1, 9.715, 10455.909, 383.648, 52844.305 24/05/08,10:28:30,13,09,1, 11.8,1,1, 9.715, 10456.357, 383.598, 52846.219 24/05/08,10:28:30,14,09,1, 11.8,1,1, 9.715, 10456.825, 383.425, 52844.981 24/05/08,10:28:30,15,09,1, 11.8,1,1, 9.715, 10456.334, 383.812, 52845.307 24/05/08,10:28:30,16,09,1, 11.8,1,1, 9.715, 10456.933, 383.302, 52846.319 24/05/08,10:28:30,17,09,1, 11.8,1,1, 9.715, 10456.586, 383.492, 52844.405 24/05/08,10:28:30,18,09,1, 11.8,1,1, 9.715, 10456.170, 383.547, 52845.501 24/05/08,10:28:30,19,09,1, 11.8,1,1, 9.715, 10456.679, 383.258, 52845.343 24/05/08,10:28:31,00,10,1, 11.9,1,1, 9.724, 10456.673, 383.258, 52845.343 24/05/08,10:28:31,01,10,1, 11.9,1,1, 9.724, 10456.842, 383.544, 52844.600 24/05/08,10:28:31,02,10,1, 11.9,1,1, 9.724, 10455.867, 383.577, 52844.970 24/05/08,10:28:31,03,10,1, 11.9,1,1, 9.724, 10456.704, 383.401, 52845.814 24/05/08,10:28:31,04,10,1, 11.9,1,1, 9.724, 10456.179, 383.786, 52844.105 24/05/08,10:28:31,05,10,1, 11.9,1,1, 9.724, 10456.107, 383.573, 52845.959 24/05/08,10:28:31,06,10,1, 11.9,1,1, 9.724, 10457.082, 383.681, 52845.620 24/05/08,10:28:31,07,10,1, 11.9,1,1, 9.724, 10456.223, 383.792, 52844.763 24/05/08,10:28:31,08,10,1, 11.9,1,1, 9.724, 10456.848, 383.473, 52846.457 24/05/08,10:28:31,09,10,1, 11.9,1,1, 9.724, 10456.816, 383.560, 52844.618 24/05/08,10:28:31,10,10,1, 11.9,1,1, 9.724, 10455.877, 383.543, 52844.974 24/05/08,10:28:31,11,10,1, 11.9,1,1, 9.724, 10456.741, 383.469, 52845.770 24/05/08,10:28:31,12,10,1, 11.9,1,1, 9.724, 10456.159, 383.725, 52844.062 24/05/08,10:28:31,13,10,1, 11.9,1,1, 9.724, 10456.184, 383.708, 52846.002 24/05/08,10:28:31,14,10,1, 11.9,1,1, 9.724, 10457.056, 383.629, 52845.568 24/05/08,10:28:31,15,10,1, 11.9,1,1, 9.724, 10456.239, 383.761, 52844.751 24/05/08,10:28:31,16,10,1, 11.9,1,1, 9.724, 10456.803, 383.509, 52846.383 24/05/08,10:28:31,17,10,1, 11.9,1,1, 9.724, 10456.850, 383.505, 52844.540 24/05/08,10:28:31,18,10,1, 11.9,1,1, 9.724, 10455.877, 383.621, 52845.041 24/05/08,10:28:31,19,10,1, 11.9,1,1, 9.724, 10456.661, 383.465, 52845.922 24/05/08,10:28:32,00,10,1, 12.0,1,1, 9.711, 10456.656, 383.465, 52845.922 24/05/08,10:28:32,01,10,1, 12.0,1,1, 9.711, 10456.757, 383.568, 52844.516 24/05/08,10:28:32,02,10,1, 12.0,1,1, 9.711, 10455.854, 383.700, 52845.054 24/05/08,10:28:32,03,10,1, 12.0,1,1, 9.711, 10456.697, 383.519, 52845.868 24/05/08,10:28:32,04,10,1, 12.0,1,1, 9.711, 10456.087, 383.831, 52844.176 24/05/08,10:28:32,05,10,1, 12.0,1,1, 9.711, 10456.197, 383.792, 52846.143 24/05/08,10:28:32,06,10,1, 12.0,1,1, 9.711, 10457.030, 383.650, 52845.518 24/05/08,10:28:32,07,10,1, 12.0,1,1, 9.711, 10456.250, 383.910, 52844.905 24/05/08,10:28:32,08,10,1, 12.0,1,1, 9.711, 10456.737, 383.526, 52846.542 24/05/08,10:28:32,09,10,1, 12.0,1,1, 9.711, 10456.697, 383.640, 52844.566 24/05/08,10:28:32,10,10,1, 12.0,1,1, 9.711, 10455.794, 383.715, 52844.997 24/05/08,10:28:32,11,10,1, 12.0,1,1, 9.711, 10456.676, 383.496, 52845.781 24/05/08,10:28:32,12,10,1, 12.0,1,1, 9.711, 10456.109, 383.913, 52844.219 24/05/08,10:28:32,13,10,1, 12.0,1,1, 9.711, 10456.137, 383.733, 52846.151 24/05/08,10:28:32,14,10,1, 12.0,1,1, 9.711, 10457.026, 383.741, 52845.540 24/05/08,10:28:32,15,10,1, 12.0,1,1, 9.711, 10456.215, 383.928, 52844.867 24/05/08,10:28:32,16,10,1, 12.0,1,1, 9.711, 10456.782, 383.494, 52846.556 24/05/08,10:28:32,17,10,1, 12.0,1,1, 9.711, 10456.749, 383.682, 52844.487 24/05/08,10:28:32,18,10,1, 12.0,1,1, 9.711, 10455.808, 383.646, 52844.821 24/05/08,10:28:32,19,10,1, 12.0,1,1, 9.711, 10456.668, 383.568, 52845.714 24/05/08,10:28:33,00,09,1, 12.0,1,1, 9.724, 10456.665, 383.568, 52845.714 24/05/08,10:28:33,01,09,1, 12.0,1,1, 9.724, 10456.706, 383.769, 52844.599 24/05/08,10:28:33,02,09,1, 12.0,1,1, 9.724, 10455.812, 383.673, 52845.039 24/05/08,10:28:33,03,09,1, 12.0,1,1, 9.724, 10456.674, 383.626, 52845.859 24/05/08,10:28:33,04,09,1, 12.0,1,1, 9.724, 10456.060, 383.897, 52844.198 24/05/08,10:28:33,05,09,1, 12.0,1,1, 9.724, 10456.147, 383.805, 52846.150 24/05/08,10:28:33,06,09,1, 12.0,1,1, 9.724, 10457.118, 383.825, 52845.631 24/05/08,10:28:33,07,09,1, 12.0,1,1, 9.724, 10456.148, 383.887, 52844.868 24/05/08,10:28:33,08,09,1, 12.0,1,1, 9.724, 10456.714, 383.668, 52846.449 24/05/08,10:28:33,09,09,1, 12.0,1,1, 9.724, 10456.612, 383.685, 52844.469 24/05/08,10:28:33,10,09,1, 12.0,1,1, 9.724, 10455.825, 383.796, 52845.183 24/05/08,10:28:33,11,09,1, 12.0,1,1, 9.724, 10456.576, 383.654, 52845.930 24/05/08,10:28:33,12,09,1, 12.0,1,1, 9.724, 10456.041, 383.916, 52844.230 24/05/08,10:28:33,13,09,1, 12.0,1,1, 9.724, 10456.191, 383.885, 52846.164 24/05/08,10:28:33,14,09,1, 12.0,1,1, 9.724, 10456.937, 383.759, 52845.554 24/05/08,10:28:33,15,09,1, 12.0,1,1, 9.724, 10456.231, 383.969, 52844.834 24/05/08,10:28:33,16,09,1, 12.0,1,1, 9.724, 10456.712, 383.568, 52846.353 24/05/08,10:28:33,17,09,1, 12.0,1,1, 9.724, 10456.608, 383.723, 52844.488 24/05/08,10:28:33,18,09,1, 12.0,1,1, 9.724, 10455.766, 383.800, 52845.017 24/05/08,10:28:33,19,09,1, 12.0,1,1, 9.724, 10456.662, 383.568, 52845.636 24/05/08,10:28:34,00,09,1, 12.0,1,1, 9.721, 10456.656, 383.568, 52845.636 24/05/08,10:28:34,01,09,1, 12.0,1,1, 9.721, 10456.581, 383.786, 52844.516 24/05/08,10:28:34,02,09,1, 12.0,1,1, 9.721, 10455.669, 383.836, 52845.058 24/05/08,10:28:34,03,09,1, 12.0,1,1, 9.721, 10456.561, 383.691, 52845.791 24/05/08,10:28:34,04,09,1, 12.0,1,1, 9.721, 10456.068, 384.108, 52844.412 24/05/08,10:28:34,05,09,1, 12.0,1,1, 9.721, 10456.158, 383.878, 52846.291 24/05/08,10:28:34,06,09,1, 12.0,1,1, 9.721, 10456.984, 383.901, 52845.654 24/05/08,10:28:34,07,09,1, 12.0,1,1, 9.721, 10456.127, 384.014, 52844.797 24/05/08,10:28:34,08,09,1, 12.0,1,1, 9.721, 10456.694, 383.583, 52846.416 24/05/08,10:28:34,09,09,1, 12.0,1,1, 9.721, 10456.539, 383.832, 52844.508 24/05/08,10:28:34,10,09,1, 12.0,1,1, 9.721, 10455.665, 383.793, 52845.176 24/05/08,10:28:34,11,09,1, 12.0,1,1, 9.721, 10456.612, 383.771, 52845.776 24/05/08,10:28:34,12,09,1, 12.0,1,1, 9.721, 10456.018, 384.058, 52844.158 24/05/08,10:28:34,13,09,1, 12.0,1,1, 9.721, 10456.144, 383.896, 52846.186 24/05/08,10:28:34,14,09,1, 12.0,1,1, 9.721, 10457.052, 383.901, 52845.612 24/05/08,10:28:34,15,09,1, 12.0,1,1, 9.721, 10456.095, 383.992, 52844.841 24/05/08,10:28:34,16,09,1, 12.0,1,1, 9.721, 10456.713, 383.670, 52846.398 24/05/08,10:28:34,17,09,1, 12.0,1,1, 9.721, 10456.528, 383.860, 52844.493 24/05/08,10:28:34,18,09,1, 12.0,1,1, 9.721, 10455.700, 383.793, 52845.146 24/05/08,10:28:34,19,09,1, 12.0,1,1, 9.721, 10456.565, 383.751, 52845.927 24/05/08,10:28:35,00,09,1, 11.9,1,1, 9.726, 10456.564, 383.751, 52845.927 24/05/08,10:28:35,01,09,1, 11.9,1,1, 9.726, 10456.398, 383.777, 52844.456 24/05/08,10:28:35,02,09,1, 11.9,1,1, 9.726, 10455.663, 383.943, 52845.262 24/05/08,10:28:35,03,09,1, 11.9,1,1, 9.726, 10456.530, 383.790, 52845.944 24/05/08,10:28:35,04,09,1, 11.9,1,1, 9.726, 10455.893, 384.066, 52844.337 24/05/08,10:28:35,05,09,1, 11.9,1,1, 9.726, 10456.180, 383.969, 52846.433 24/05/08,10:28:35,06,09,1, 11.9,1,1, 9.726, 10456.888, 383.883, 52845.535 24/05/08,10:28:35,07,09,1, 11.9,1,1, 9.726, 10456.039, 384.071, 52845.015 24/05/08,10:28:35,08,09,1, 11.9,1,1, 9.726, 10456.596, 383.710, 52846.473 24/05/08,10:28:35,09,09,1, 11.9,1,1, 9.726, 10456.426, 383.837, 52844.508 24/05/08,10:28:35,10,09,1, 11.9,1,1, 9.726, 10455.665, 383.943, 52845.310 24/05/08,10:28:35,11,09,1, 11.9,1,1, 9.726, 10456.460, 383.718, 52845.776 24/05/08,10:28:35,12,09,1, 11.9,1,1, 9.726, 10455.916, 384.153, 52844.378 24/05/08,10:28:35,13,09,1, 11.9,1,1, 9.726, 10456.130, 383.897, 52846.347 24/05/08,10:28:35,14,09,1, 11.9,1,1, 9.726, 10456.860, 383.942, 52845.526 24/05/08,10:28:35,15,09,1, 11.9,1,1, 9.726, 10456.063, 384.079, 52845.081 24/05/08,10:28:35,16,09,1, 11.9,1,1, 9.726, 10456.586, 383.656, 52846.395 24/05/08,10:28:35,17,09,1, 11.9,1,1, 9.726, 10456.382, 383.942, 52844.527 24/05/08,10:28:35,18,09,1, 11.9,1,1, 9.726, 10455.589, 383.807, 52845.162 24/05/08,10:28:35,19,09,1, 11.9,1,1, 9.726, 10456.464, 383.774, 52845.797 24/05/08,10:28:36,00,10,1, 12.0,1,1, 9.718, 10456.464, 383.774, 52845.797 24/05/08,10:28:36,01,10,1, 12.0,1,1, 9.718, 10456.335, 384.021, 52844.454 24/05/08,10:28:36,02,10,1, 12.0,1,1, 9.718, 10455.464, 383.910, 52845.158 24/05/08,10:28:36,03,10,1, 12.0,1,1, 9.718, 10456.413, 383.888, 52845.767 24/05/08,10:28:36,04,10,1, 12.0,1,1, 9.718, 10455.848, 384.160, 52844.353 24/05/08,10:28:36,05,10,1, 12.0,1,1, 9.718, 10456.100, 383.989, 52846.529 24/05/08,10:28:36,06,10,1, 12.0,1,1, 9.718, 10456.816, 383.981, 52845.538 24/05/08,10:28:36,07,10,1, 12.0,1,1, 9.718, 10455.907, 384.046, 52844.902 24/05/08,10:28:36,08,10,1, 12.0,1,1, 9.718, 10456.545, 383.825, 52846.442 24/05/08,10:28:36,09,10,1, 12.0,1,1, 9.718, 10456.264, 383.922, 52844.370 24/05/08,10:28:36,10,10,1, 12.0,1,1, 9.718, 10455.551, 383.985, 52845.377 24/05/08,10:28:36,11,10,1, 12.0,1,1, 9.718, 10456.430, 383.867, 52845.988 24/05/08,10:28:36,12,10,1, 12.0,1,1, 9.718, 10455.828, 384.175, 52844.458 24/05/08,10:28:36,13,10,1, 12.0,1,1, 9.718, 10456.087, 384.043, 52846.504 24/05/08,10:28:36,14,10,1, 12.0,1,1, 9.718, 10456.842, 383.951, 52845.622 24/05/08,10:28:36,15,10,1, 12.0,1,1, 9.718, 10455.911, 384.104, 52845.098 24/05/08,10:28:36,16,10,1, 12.0,1,1, 9.718, 10456.477, 383.778, 52846.388 24/05/08,10:28:36,17,10,1, 12.0,1,1, 9.718, 10456.243, 383.896, 52844.363 24/05/08,10:28:36,18,10,1, 12.0,1,1, 9.718, 10455.579, 383.994, 52845.338 24/05/08,10:28:36,19,10,1, 12.0,1,1, 9.718, 10456.394, 383.809, 52845.764 24/05/08,10:28:37,00,10,1, 12.0,1,1, 9.725, 10456.389, 383.809, 52845.764 24/05/08,10:28:37,01,10,1, 12.0,1,1, 9.725, 10456.173, 383.949, 52844.356 24/05/08,10:28:37,02,10,1, 12.0,1,1, 9.725, 10455.448, 384.027, 52845.452 24/05/08,10:28:37,03,10,1, 12.0,1,1, 9.725, 10456.342, 383.886, 52845.801 24/05/08,10:28:37,04,10,1, 12.0,1,1, 9.725, 10455.807, 384.289, 52844.540 24/05/08,10:28:37,05,10,1, 12.0,1,1, 9.725, 10456.024, 383.987, 52846.526 24/05/08,10:28:37,06,10,1, 12.0,1,1, 9.725, 10456.755, 384.045, 52845.630 24/05/08,10:28:37,07,10,1, 12.0,1,1, 9.725, 10455.874, 384.147, 52845.120 24/05/08,10:28:37,08,10,1, 12.0,1,1, 9.725, 10456.405, 383.765, 52846.464 24/05/08,10:28:37,09,10,1, 12.0,1,1, 9.725, 10456.207, 384.003, 52844.481 24/05/08,10:28:37,10,10,1, 12.0,1,1, 9.725, 10455.443, 383.982, 52845.384 24/05/08,10:28:37,11,10,1, 12.0,1,1, 9.725, 10456.361, 383.899, 52845.870 24/05/08,10:28:37,12,10,1, 12.0,1,1, 9.725, 10455.758, 384.196, 52844.436 24/05/08,10:28:37,13,10,1, 12.0,1,1, 9.725, 10456.000, 384.008, 52846.477 24/05/08,10:28:37,14,10,1, 12.0,1,1, 9.725, 10456.811, 384.071, 52845.661 24/05/08,10:28:37,15,10,1, 12.0,1,1, 9.725, 10455.792, 384.089, 52845.016 24/05/08,10:28:37,16,10,1, 12.0,1,1, 9.725, 10456.452, 383.800, 52846.434 24/05/08,10:28:37,17,10,1, 12.0,1,1, 9.725, 10456.155, 383.988, 52844.450 24/05/08,10:28:37,18,10,1, 12.0,1,1, 9.725, 10455.450, 383.954, 52845.302 24/05/08,10:28:37,19,10,1, 12.0,1,1, 9.725, 10456.338, 383.935, 52845.860 24/05/08,10:28:38,00,09,1, 11.9,1,1, 9.722, 10456.331, 383.935, 52845.860 24/05/08,10:28:38,01,09,1, 11.9,1,1, 9.722, 10456.018, 383.896, 52844.399 24/05/08,10:28:38,02,09,1, 11.9,1,1, 9.722, 10455.383, 384.019, 52845.487 24/05/08,10:28:38,03,09,1, 11.9,1,1, 9.722, 10456.262, 383.939, 52845.982 24/05/08,10:28:38,04,09,1, 11.9,1,1, 9.722, 10455.668, 384.203, 52844.636 24/05/08,10:28:38,05,09,1, 11.9,1,1, 9.722, 10455.960, 384.135, 52846.624 24/05/08,10:28:38,06,09,1, 11.9,1,1, 9.722, 10456.663, 384.000, 52845.660 24/05/08,10:28:38,07,09,1, 11.9,1,1, 9.722, 10455.711, 384.185, 52845.220 24/05/08,10:28:38,08,09,1, 11.9,1,1, 9.722, 10456.287, 383.772, 52846.434 24/05/08,10:28:38,09,09,1, 11.9,1,1, 9.722, 10456.067, 383.971, 52844.445 24/05/08,10:28:38,10,09,1, 11.9,1,1, 9.722, 10455.341, 384.039, 52845.513 24/05/08,10:28:38,11,09,1, 11.9,1,1, 9.722, 10456.221, 383.889, 52845.979 24/05/08,10:28:38,12,09,1, 11.9,1,1, 9.722, 10455.672, 384.275, 52844.574 24/05/08,10:28:38,13,09,1, 11.9,1,1, 9.722, 10455.911, 384.008, 52846.599 24/05/08,10:28:38,14,09,1, 11.9,1,1, 9.722, 10456.667, 384.035, 52845.648 24/05/08,10:28:38,15,09,1, 11.9,1,1, 9.722, 10455.732, 384.144, 52845.172 24/05/08,10:28:38,16,09,1, 11.9,1,1, 9.722, 10456.297, 383.760, 52846.537 24/05/08,10:28:38,17,09,1, 11.9,1,1, 9.722, 10456.049, 384.034, 52844.593 24/05/08,10:28:38,18,09,1, 11.9,1,1, 9.722, 10455.318, 383.940, 52845.397 24/05/08,10:28:38,19,09,1, 11.9,1,1, 9.722, 10456.289, 383.929, 52846.028 24/05/08,10:28:39,00,09,1, 11.9,1,1, 9.715, 10456.289, 383.929, 52846.028 24/05/08,10:28:39,01,09,1, 11.9,1,1, 9.715, 10455.892, 384.063, 52844.568 24/05/08,10:28:39,02,09,1, 11.9,1,1, 9.715, 10455.225, 383.985, 52845.492 24/05/08,10:28:39,03,09,1, 11.9,1,1, 9.715, 10456.157, 384.012, 52846.035 24/05/08,10:28:39,04,09,1, 11.9,1,1, 9.715, 10455.477, 384.240, 52844.602 24/05/08,10:28:39,05,09,1, 11.9,1,1, 9.715, 10455.829, 384.082, 52846.613 24/05/08,10:28:39,06,09,1, 11.9,1,1, 9.715, 10456.489, 384.066, 52845.621 24/05/08,10:28:39,07,09,1, 11.9,1,1, 9.715, 10455.579, 384.091, 52845.121 24/05/08,10:28:39,08,09,1, 11.9,1,1, 9.715, 10456.189, 383.847, 52846.540 24/05/08,10:28:39,09,09,1, 11.9,1,1, 9.715, 10455.840, 383.966, 52844.449 24/05/08,10:28:39,10,09,1, 11.9,1,1, 9.715, 10455.219, 384.065, 52845.443 24/05/08,10:28:39,11,09,1, 11.9,1,1, 9.715, 10456.137, 383.941, 52845.984 24/05/08,10:28:39,12,09,1, 11.9,1,1, 9.715, 10455.484, 384.273, 52844.518 24/05/08,10:28:39,13,09,1, 11.9,1,1, 9.715, 10455.809, 384.136, 52846.664 24/05/08,10:28:39,14,09,1, 11.9,1,1, 9.715, 10456.513, 384.027, 52845.637 24/05/08,10:28:39,15,09,1, 11.9,1,1, 9.715, 10455.603, 384.178, 52845.172 24/05/08,10:28:39,16,09,1, 11.9,1,1, 9.715, 10456.144, 383.842, 52846.510 24/05/08,10:28:39,17,09,1, 11.9,1,1, 9.715, 10455.890, 384.014, 52844.499 24/05/08,10:28:39,18,09,1, 11.9,1,1, 9.715, 10455.173, 384.078, 52845.583 24/05/08,10:28:39,19,09,1, 11.9,1,1, 9.715, 10456.099, 383.905, 52845.979 24/05/08,10:28:40,00,10,1, 12.0,1,1, 9.721, 10456.097, 383.905, 52845.979 24/05/08,10:28:40,01,10,1, 12.0,1,1, 9.721, 10455.754, 384.071, 52844.623 24/05/08,10:28:40,02,10,1, 12.0,1,1, 9.721, 10455.014, 384.097, 52845.597 24/05/08,10:28:40,03,10,1, 12.0,1,1, 9.721, 10455.947, 383.945, 52845.993 24/05/08,10:28:40,04,10,1, 12.0,1,1, 9.721, 10455.434, 384.356, 52844.750 24/05/08,10:28:40,05,10,1, 12.0,1,1, 9.721, 10455.661, 384.095, 52846.543 24/05/08,10:28:40,06,10,1, 12.0,1,1, 9.721, 10456.353, 384.096, 52845.648 24/05/08,10:28:40,07,10,1, 12.0,1,1, 9.721, 10455.385, 384.168, 52845.155 24/05/08,10:28:40,08,10,1, 12.0,1,1, 9.721, 10456.022, 383.820, 52846.550 24/05/08,10:28:40,09,10,1, 12.0,1,1, 9.721, 10455.706, 384.121, 52844.672 24/05/08,10:28:40,10,10,1, 12.0,1,1, 9.721, 10454.993, 384.017, 52845.519 24/05/08,10:28:40,11,10,1, 12.0,1,1, 9.721, 10455.982, 384.051, 52846.080 24/05/08,10:28:40,12,10,1, 12.0,1,1, 9.721, 10455.384, 384.316, 52844.705 24/05/08,10:28:40,13,10,1, 12.0,1,1, 9.721, 10455.652, 384.118, 52846.664 24/05/08,10:28:40,14,10,1, 12.0,1,1, 9.721, 10456.306, 384.133, 52845.727 24/05/08,10:28:40,15,10,1, 12.0,1,1, 9.721, 10455.403, 384.135, 52845.160 24/05/08,10:28:40,16,10,1, 12.0,1,1, 9.721, 10455.994, 383.905, 52846.627 24/05/08,10:28:40,17,10,1, 12.0,1,1, 9.721, 10455.709, 384.073, 52844.710 24/05/08,10:28:40,18,10,1, 12.0,1,1, 9.721, 10454.981, 384.065, 52845.560 24/05/08,10:28:40,19,10,1, 12.0,1,1, 9.721, 10455.934, 384.040, 52846.044 24/05/08,10:28:41,00,10,1, 11.9,1,1, 9.723, 10455.930, 384.040, 52846.044 24/05/08,10:28:41,01,10,1, 11.9,1,1, 9.723, 10455.481, 384.083, 52844.585 24/05/08,10:28:41,02,10,1, 11.9,1,1, 9.723, 10454.850, 384.092, 52845.511 24/05/08,10:28:41,03,10,1, 11.9,1,1, 9.723, 10455.801, 384.061, 52846.033 24/05/08,10:28:41,04,10,1, 11.9,1,1, 9.723, 10455.186, 384.310, 52844.654 24/05/08,10:28:41,05,10,1, 11.9,1,1, 9.723, 10455.632, 384.076, 52846.080 24/05/08,10:28:41,06,10,1, 11.9,1,1, 9.723, 10456.051, 384.154, 52846.372 24/05/08,10:28:41,07,10,1, 11.9,1,1, 9.723, 10455.213, 384.252, 52845.409 24/05/08,10:28:41,08,10,1, 11.9,1,1, 9.723, 10455.725, 383.787, 52845.585 24/05/08,10:28:41,09,10,1, 11.9,1,1, 9.723, 10455.646, 384.155, 52845.661 24/05/08,10:28:41,10,10,1, 11.9,1,1, 9.723, 10454.841, 384.165, 52845.684 24/05/08,10:28:41,11,10,1, 11.9,1,1, 9.723, 10455.492, 383.921, 52845.160 24/05/08,10:28:41,12,10,1, 11.9,1,1, 9.723, 10455.616, 384.531, 52845.705 24/05/08,10:28:41,13,10,1, 11.9,1,1, 9.723, 10455.333, 384.172, 52846.885 24/05/08,10:28:41,14,10,1, 11.9,1,1, 9.723, 10455.928, 384.059, 52845.261 24/05/08,10:28:41,15,10,1, 11.9,1,1, 9.723, 10455.747, 384.306, 52845.807 24/05/08,10:28:41,16,10,1, 11.9,1,1, 9.723, 10455.473, 383.698, 52845.676 24/05/08,10:28:41,17,10,1, 11.9,1,1, 9.723, 10455.526, 384.226, 52845.270 24/05/08,10:28:41,18,10,1, 11.9,1,1, 9.723, 10455.188, 384.057, 52845.335 24/05/08,10:28:41,19,10,1, 11.9,1,1, 9.723, 10455.288, 383.998, 52845.458 24/05/08,10:28:42,00,10,1, 11.9,1,1, 9.716, 10455.288, 383.998, 52845.458 24/05/08,10:28:42,01,10,1, 11.9,1,1, 9.716, 10455.355, 384.285, 52845.424 24/05/08,10:28:42,02,10,1, 11.9,1,1, 9.716, 10455.052, 384.064, 52845.533 24/05/08,10:28:42,03,10,1, 11.9,1,1, 9.716, 10455.146, 383.992, 52845.549 24/05/08,10:28:42,04,10,1, 11.9,1,1, 9.716, 10455.405, 384.536, 52845.755 24/05/08,10:28:42,05,10,1, 11.9,1,1, 9.716, 10455.393, 384.011, 52846.035 24/05/08,10:28:42,06,10,1, 11.9,1,1, 9.716, 10455.655, 384.238, 52845.943 24/05/08,10:28:42,07,10,1, 11.9,1,1, 9.716, 10455.519, 384.262, 52845.814 24/05/08,10:28:42,08,10,1, 11.9,1,1, 9.716, 10455.324, 383.859, 52845.766 24/05/08,10:28:42,09,10,1, 11.9,1,1, 9.716, 10455.371, 384.251, 52845.419 24/05/08,10:28:42,10,10,1, 11.9,1,1, 9.716, 10455.005, 384.092, 52845.510 24/05/08,10:28:42,11,10,1, 11.9,1,1, 9.716, 10455.200, 384.057, 52845.513 24/05/08,10:28:42,12,10,1, 11.9,1,1, 9.716, 10455.391, 384.488, 52845.681 24/05/08,10:28:42,13,10,1, 11.9,1,1, 9.716, 10455.343, 384.067, 52846.046 24/05/08,10:28:42,14,10,1, 11.9,1,1, 9.716, 10455.636, 384.215, 52845.861 24/05/08,10:28:42,15,10,1, 11.9,1,1, 9.716, 10455.538, 384.291, 52845.859 24/05/08,10:28:42,16,10,1, 11.9,1,1, 9.716, 10455.331, 383.804, 52845.710 24/05/08,10:28:42,17,10,1, 11.9,1,1, 9.716, 10455.273, 384.192, 52845.361 24/05/08,10:28:42,18,10,1, 11.9,1,1, 9.716, 10455.067, 384.126, 52845.566 24/05/08,10:28:42,19,10,1, 11.9,1,1, 9.716, 10455.098, 383.959, 52845.496 24/05/08,10:28:43,00,09,1, 11.9,1,1, 9.719, 10455.096, 383.959, 52845.496 24/05/08,10:28:43,01,09,1, 11.9,1,1, 9.719, 10455.180, 384.238, 52845.416 24/05/08,10:28:43,02,09,1, 11.9,1,1, 9.719, 10454.880, 384.197, 52845.682 24/05/08,10:28:43,03,09,1, 11.9,1,1, 9.719, 10454.925, 383.949, 52845.532 24/05/08,10:28:43,04,09,1, 11.9,1,1, 9.719, 10455.167, 384.571, 52845.750 24/05/08,10:28:43,05,09,1, 11.9,1,1, 9.719, 10455.170, 384.075, 52846.125 24/05/08,10:28:43,06,09,1, 11.9,1,1, 9.719, 10455.478, 384.205, 52845.832 24/05/08,10:28:43,07,09,1, 11.9,1,1, 9.719, 10455.384, 384.319, 52845.865 24/05/08,10:28:43,08,09,1, 11.9,1,1, 9.719, 10455.159, 383.774, 52845.707 24/05/08,10:28:43,09,09,1, 11.9,1,1, 9.719, 10455.177, 384.276, 52845.449 24/05/08,10:28:43,10,09,1, 11.9,1,1, 9.719, 10454.852, 384.067, 52845.534 24/05/08,10:28:43,11,09,1, 11.9,1,1, 9.719, 10454.989, 384.006, 52845.631 24/05/08,10:28:43,12,09,1, 11.9,1,1, 9.719, 10455.143, 384.516, 52845.707 24/05/08,10:28:43,13,09,1, 11.9,1,1, 9.719, 10455.166, 384.005, 52846.026 24/05/08,10:28:43,14,09,1, 11.9,1,1, 9.719, 10455.471, 384.247, 52845.941 24/05/08,10:28:43,15,09,1, 11.9,1,1, 9.719, 10455.317, 384.306, 52845.956 24/05/08,10:28:43,16,09,1, 11.9,1,1, 9.719, 10455.128, 383.803, 52845.865 24/05/08,10:28:43,17,09,1, 11.9,1,1, 9.719, 10455.098, 384.290, 52845.509 24/05/08,10:28:43,18,09,1, 11.9,1,1, 9.719, 10454.863, 384.076, 52845.612 24/05/08,10:28:43,19,09,1, 11.9,1,1, 9.719, 10454.917, 384.063, 52845.637 24/05/08,10:28:44,00,10,1, 11.9,1,1, 9.723, 10454.912, 384.063, 52845.637 24/05/08,10:28:44,01,10,1, 11.9,1,1, 9.723, 10454.980, 384.250, 52845.396 24/05/08,10:28:44,02,10,1, 11.9,1,1, 9.723, 10454.677, 384.222, 52845.732 24/05/08,10:28:44,03,10,1, 11.9,1,1, 9.723, 10454.798, 384.058, 52845.689 24/05/08,10:28:44,04,10,1, 11.9,1,1, 9.723, 10454.966, 384.563, 52845.752 24/05/08,10:28:44,05,10,1, 11.9,1,1, 9.723, 10454.946, 384.202, 52846.242 24/05/08,10:28:44,06,10,1, 11.9,1,1, 9.723, 10455.267, 384.165, 52845.834 24/05/08,10:28:44,07,10,1, 11.9,1,1, 9.723, 10455.202, 384.398, 52845.938 24/05/08,10:28:44,08,10,1, 11.9,1,1, 9.723, 10454.982, 383.808, 52845.780 24/05/08,10:28:44,09,10,1, 11.9,1,1, 9.723, 10454.975, 384.301, 52845.519 24/05/08,10:28:44,10,10,1, 11.9,1,1, 9.723, 10454.677, 384.179, 52845.727 24/05/08,10:28:44,11,10,1, 11.9,1,1, 9.723, 10454.726, 383.989, 52845.533 24/05/08,10:28:44,12,10,1, 11.9,1,1, 9.723, 10454.962, 384.597, 52845.760 24/05/08,10:28:44,13,10,1, 11.9,1,1, 9.723, 10454.906, 384.097, 52846.096 24/05/08,10:28:44,14,10,1, 11.9,1,1, 9.723, 10455.276, 384.258, 52845.973 24/05/08,10:28:44,15,10,1, 11.9,1,1, 9.723, 10455.154, 384.366, 52846.024 24/05/08,10:28:44,16,10,1, 11.9,1,1, 9.723, 10454.950, 383.776, 52845.845 24/05/08,10:28:44,17,10,1, 11.9,1,1, 9.723, 10454.934, 384.359, 52845.638 24/05/08,10:28:44,18,10,1, 11.9,1,1, 9.723, 10454.591, 384.150, 52845.758 24/05/08,10:28:44,19,10,1, 11.9,1,1, 9.723, 10454.724, 384.088, 52845.680 24/05/08,10:28:45,00,09,1, 12.0,1,1, 9.721, 10454.720, 384.088, 52845.680 24/05/08,10:28:45,01,09,1, 12.0,1,1, 9.721, 10454.788, 384.368, 52845.520 24/05/08,10:28:45,02,09,1, 12.0,1,1, 9.721, 10454.554, 384.162, 52845.629 24/05/08,10:28:45,03,09,1, 12.0,1,1, 9.721, 10454.521, 384.038, 52845.636 24/05/08,10:28:45,04,09,1, 12.0,1,1, 9.721, 10454.744, 384.534, 52845.747 24/05/08,10:28:45,05,09,1, 12.0,1,1, 9.721, 10454.699, 384.247, 52846.140 24/05/08,10:28:45,06,09,1, 12.0,1,1, 9.721, 10454.983, 384.269, 52846.084 24/05/08,10:28:45,07,09,1, 12.0,1,1, 9.721, 10454.985, 384.474, 52846.042 24/05/08,10:28:45,08,09,1, 12.0,1,1, 9.721, 10454.824, 383.877, 52845.997 24/05/08,10:28:45,09,09,1, 12.0,1,1, 9.721, 10454.799, 384.277, 52845.685 24/05/08,10:28:45,10,09,1, 12.0,1,1, 9.721, 10454.431, 384.279, 52845.728 24/05/08,10:28:45,11,09,1, 12.0,1,1, 9.721, 10454.499, 384.059, 52845.632 24/05/08,10:28:45,12,09,1, 12.0,1,1, 9.721, 10454.747, 384.558, 52845.899 24/05/08,10:28:45,13,09,1, 12.0,1,1, 9.721, 10454.731, 384.213, 52846.186 24/05/08,10:28:45,14,09,1, 12.0,1,1, 9.721, 10454.992, 384.267, 52846.088 24/05/08,10:28:45,15,09,1, 12.0,1,1, 9.721, 10454.994, 384.483, 52846.079 24/05/08,10:28:45,16,09,1, 12.0,1,1, 9.721, 10454.755, 383.857, 52845.907 24/05/08,10:28:45,17,09,1, 12.0,1,1, 9.721, 10454.792, 384.350, 52845.577 24/05/08,10:28:45,18,09,1, 12.0,1,1, 9.721, 10454.503, 384.214, 52845.618 24/05/08,10:28:45,19,09,1, 12.0,1,1, 9.721, 10454.491, 384.028, 52845.564 24/05/08,10:28:46,00,09,1, 11.9,1,1, 9.725, 10454.487, 384.028, 52845.564 24/05/08,10:28:46,01,09,1, 11.9,1,1, 9.725, 10454.707, 384.419, 52845.707 24/05/08,10:28:46,02,09,1, 11.9,1,1, 9.725, 10454.357, 384.152, 52845.731 24/05/08,10:28:46,03,09,1, 11.9,1,1, 9.725, 10454.365, 384.097, 52845.731 24/05/08,10:28:46,04,09,1, 11.9,1,1, 9.725, 10454.512, 384.570, 52845.708 24/05/08,10:28:46,05,09,1, 11.9,1,1, 9.725, 10454.531, 384.241, 52846.225 24/05/08,10:28:46,06,09,1, 11.9,1,1, 9.725, 10454.834, 384.390, 52846.176 24/05/08,10:28:46,07,09,1, 11.9,1,1, 9.725, 10454.848, 384.491, 52846.143 24/05/08,10:28:46,08,09,1, 11.9,1,1, 9.725, 10454.625, 384.001, 52846.082 24/05/08,10:28:46,09,09,1, 11.9,1,1, 9.725, 10454.643, 384.344, 52845.670 24/05/08,10:28:46,10,09,1, 11.9,1,1, 9.725, 10454.327, 384.284, 52845.776 24/05/08,10:28:46,11,09,1, 11.9,1,1, 9.725, 10454.333, 384.099, 52845.666 24/05/08,10:28:46,12,09,1, 11.9,1,1, 9.725, 10454.498, 384.609, 52845.745 24/05/08,10:28:46,13,09,1, 11.9,1,1, 9.725, 10454.530, 384.316, 52846.317 24/05/08,10:28:46,14,09,1, 11.9,1,1, 9.725, 10454.838, 384.332, 52846.108 24/05/08,10:28:46,15,09,1, 11.9,1,1, 9.725, 10454.807, 384.567, 52846.192 24/05/08,10:28:46,16,09,1, 11.9,1,1, 9.725, 10454.617, 383.994, 52846.010 24/05/08,10:28:46,17,09,1, 11.9,1,1, 9.725, 10454.617, 384.317, 52845.534 24/05/08,10:28:46,18,09,1, 11.9,1,1, 9.725, 10454.366, 384.299, 52845.841 24/05/08,10:28:46,19,09,1, 11.9,1,1, 9.725, 10454.288, 384.053, 52845.653 24/05/08,10:28:47,00,09,1, 11.9,1,1, 9.716, 10454.286, 384.053, 52845.653 24/05/08,10:28:47,01,09,1, 11.9,1,1, 9.716, 10454.594, 384.408, 52845.819 24/05/08,10:28:47,02,09,1, 11.9,1,1, 9.716, 10454.201, 384.297, 52845.739 24/05/08,10:28:47,03,09,1, 11.9,1,1, 9.716, 10454.147, 384.033, 52845.664 24/05/08,10:28:47,04,09,1, 11.9,1,1, 9.716, 10454.334, 384.691, 52845.904 24/05/08,10:28:47,05,09,1, 11.9,1,1, 9.716, 10454.260, 384.240, 52846.196 24/05/08,10:28:47,06,09,1, 11.9,1,1, 9.716, 10454.549, 384.449, 52846.225 24/05/08,10:28:47,07,09,1, 11.9,1,1, 9.716, 10454.636, 384.624, 52846.252 24/05/08,10:28:47,08,09,1, 11.9,1,1, 9.716, 10454.443, 384.009, 52846.129 24/05/08,10:28:47,09,09,1, 11.9,1,1, 9.716, 10454.562, 384.398, 52845.760 24/05/08,10:28:47,10,09,1, 11.9,1,1, 9.716, 10454.278, 384.309, 52845.787 24/05/08,10:28:47,11,09,1, 11.9,1,1, 9.716, 10454.186, 384.158, 52845.937 24/05/08,10:28:47,12,09,1, 11.9,1,1, 9.716, 10454.224, 384.674, 52845.804 24/05/08,10:28:47,13,09,1, 11.9,1,1, 9.716, 10454.207, 384.283, 52846.151 24/05/08,10:28:47,14,09,1, 11.9,1,1, 9.716, 10454.617, 384.421, 52846.186 24/05/08,10:28:47,15,09,1, 11.9,1,1, 9.716, 10454.598, 384.635, 52846.254 24/05/08,10:28:47,16,09,1, 11.9,1,1, 9.716, 10454.513, 384.122, 52846.347 24/05/08,10:28:47,17,09,1, 11.9,1,1, 9.716, 10454.524, 384.385, 52845.948 24/05/08,10:28:47,18,09,1, 11.9,1,1, 9.716, 10454.283, 384.347, 52845.948 24/05/08,10:28:47,19,09,1, 11.9,1,1, 9.716, 10454.114, 384.101, 52845.771 24/05/08,10:28:48,00,10,1, 12.0,1,1, 9.720, 10454.111, 384.101, 52845.771 24/05/08,10:28:48,01,10,1, 12.0,1,1, 9.720, 10454.133, 384.352, 52845.798 24/05/08,10:28:48,02,10,1, 12.0,1,1, 9.720, 10454.427, 384.474, 52846.588 24/05/08,10:28:48,03,10,1, 12.0,1,1, 9.720, 10453.922, 383.964, 52845.231 24/05/08,10:28:48,04,10,1, 12.0,1,1, 9.720, 10453.918, 384.669, 52845.997 24/05/08,10:28:48,05,10,1, 12.0,1,1, 9.720, 10454.303, 384.429, 52846.339 24/05/08,10:28:48,06,10,1, 12.0,1,1, 9.720, 10454.068, 384.282, 52845.488 24/05/08,10:28:48,07,10,1, 12.0,1,1, 9.720, 10454.481, 384.844, 52846.771 24/05/08,10:28:48,08,10,1, 12.0,1,1, 9.720, 10454.502, 384.039, 52846.081 24/05/08,10:28:48,09,10,1, 12.0,1,1, 9.720, 10454.136, 384.438, 52845.685 24/05/08,10:28:48,10,10,1, 12.0,1,1, 9.720, 10454.375, 384.546, 52846.578 24/05/08,10:28:48,11,10,1, 12.0,1,1, 9.720, 10453.930, 383.971, 52845.230 24/05/08,10:28:48,12,10,1, 12.0,1,1, 9.720, 10453.908, 384.746, 52845.948 24/05/08,10:28:48,13,10,1, 12.0,1,1, 9.720, 10454.304, 384.368, 52846.415 24/05/08,10:28:48,14,10,1, 12.0,1,1, 9.720, 10454.053, 384.381, 52845.649 24/05/08,10:28:48,15,10,1, 12.0,1,1, 9.720, 10454.465, 384.832, 52846.873 24/05/08,10:28:48,16,10,1, 12.0,1,1, 9.720, 10454.495, 384.094, 52846.264 24/05/08,10:28:48,17,10,1, 12.0,1,1, 9.720, 10454.093, 384.449, 52845.847 24/05/08,10:28:48,18,10,1, 12.0,1,1, 9.720, 10454.328, 384.451, 52846.650 24/05/08,10:28:48,19,10,1, 12.0,1,1, 9.720, 10453.939, 384.067, 52845.407 24/05/08,10:28:49,00,09,1, 11.9,1,1, 9.726, 10453.936, 384.067, 52845.407 24/05/08,10:28:49,01,09,1, 11.9,1,1, 9.726, 10454.270, 384.536, 52846.225 24/05/08,10:28:49,02,09,1, 11.9,1,1, 9.726, 10454.109, 384.478, 52846.182 24/05/08,10:28:49,03,09,1, 11.9,1,1, 9.726, 10453.849, 384.212, 52846.060 24/05/08,10:28:49,04,09,1, 11.9,1,1, 9.726, 10453.851, 384.634, 52845.825 24/05/08,10:28:49,05,09,1, 11.9,1,1, 9.726, 10453.792, 384.487, 52846.195 24/05/08,10:28:49,06,09,1, 11.9,1,1, 9.726, 10453.953, 384.413, 52846.062 24/05/08,10:28:49,07,09,1, 11.9,1,1, 9.726, 10454.254, 384.826, 52846.327 24/05/08,10:28:49,08,09,1, 11.9,1,1, 9.726, 10454.173, 384.298, 52846.505 24/05/08,10:28:49,09,09,1, 11.9,1,1, 9.726, 10454.280, 384.485, 52846.188 24/05/08,10:28:49,10,09,1, 11.9,1,1, 9.726, 10454.095, 384.607, 52846.178 24/05/08,10:28:49,11,09,1, 11.9,1,1, 9.726, 10453.839, 384.119, 52845.845 24/05/08,10:28:49,12,09,1, 11.9,1,1, 9.726, 10453.914, 384.722, 52845.797 24/05/08,10:28:49,13,09,1, 11.9,1,1, 9.726, 10453.768, 384.530, 52846.176 24/05/08,10:28:49,14,09,1, 11.9,1,1, 9.726, 10453.968, 384.417, 52846.121 24/05/08,10:28:49,15,09,1, 11.9,1,1, 9.726, 10454.218, 384.900, 52846.437 24/05/08,10:28:49,16,09,1, 11.9,1,1, 9.726, 10454.126, 384.303, 52846.506 24/05/08,10:28:49,17,09,1, 11.9,1,1, 9.726, 10454.267, 384.531, 52846.141 24/05/08,10:28:49,18,09,1, 11.9,1,1, 9.726, 10454.073, 384.593, 52846.179 24/05/08,10:28:49,19,09,1, 11.9,1,1, 9.726, 10453.861, 384.152, 52845.917 24/05/08,10:28:50,00,09,1, 11.9,1,1, 9.725, 10453.861, 384.152, 52845.917 24/05/08,10:28:50,01,09,1, 11.9,1,1, 9.725, 10454.429, 384.677, 52846.682 24/05/08,10:28:50,02,09,1, 11.9,1,1, 9.725, 10453.808, 384.586, 52845.774 24/05/08,10:28:50,03,09,1, 11.9,1,1, 9.725, 10453.749, 384.250, 52846.525 24/05/08,10:28:50,04,09,1, 11.9,1,1, 9.725, 10453.951, 384.758, 52845.749 24/05/08,10:28:50,05,09,1, 11.9,1,1, 9.725, 10453.250, 384.470, 52845.664 24/05/08,10:28:50,06,09,1, 11.9,1,1, 9.725, 10453.845, 384.579, 52846.626 24/05/08,10:28:50,07,09,1, 11.9,1,1, 9.725, 10453.947, 384.891, 52845.986 24/05/08,10:28:50,08,09,1, 11.9,1,1, 9.725, 10453.684, 384.485, 52846.795 24/05/08,10:28:50,09,09,1, 11.9,1,1, 9.725, 10454.413, 384.664, 52846.724 24/05/08,10:28:50,10,09,1, 11.9,1,1, 9.725, 10453.751, 384.553, 52845.707 24/05/08,10:28:50,11,09,1, 11.9,1,1, 9.725, 10453.723, 384.304, 52846.596 24/05/08,10:28:50,12,09,1, 11.9,1,1, 9.725, 10453.960, 384.662, 52845.754 24/05/08,10:28:50,13,09,1, 11.9,1,1, 9.725, 10453.240, 384.491, 52845.798 24/05/08,10:28:50,14,09,1, 11.9,1,1, 9.725, 10453.890, 384.622, 52846.865 24/05/08,10:28:50,15,09,1, 11.9,1,1, 9.725, 10453.899, 384.813, 52845.952 24/05/08,10:28:50,16,09,1, 11.9,1,1, 9.725, 10453.640, 384.537, 52846.690 24/05/08,10:28:50,17,09,1, 11.9,1,1, 9.725, 10454.418, 384.664, 52846.745 24/05/08,10:28:50,18,09,1, 11.9,1,1, 9.725, 10453.774, 384.623, 52845.899 24/05/08,10:28:50,19,09,1, 11.9,1,1, 9.725, 10453.706, 384.258, 52846.551 24/05/08,10:28:51,00,09,1, 11.9,1,1, 9.722, 10453.702, 384.258, 52846.551 24/05/08,10:28:51,01,09,1, 11.9,1,1, 9.722, 10454.147, 384.703, 52846.863 24/05/08,10:28:51,02,09,1, 11.9,1,1, 9.722, 10453.744, 384.786, 52846.048 24/05/08,10:28:51,03,09,1, 11.9,1,1, 9.722, 10453.562, 384.359, 52846.745 24/05/08,10:28:51,04,09,1, 11.9,1,1, 9.722, 10453.917, 384.721, 52846.078 24/05/08,10:28:51,05,09,1, 11.9,1,1, 9.722, 10453.092, 384.624, 52845.802 24/05/08,10:28:51,06,09,1, 11.9,1,1, 9.722, 10453.526, 384.535, 52846.634 24/05/08,10:28:51,07,09,1, 11.9,1,1, 9.722, 10453.694, 384.935, 52845.892 24/05/08,10:28:51,08,09,1, 11.9,1,1, 9.722, 10453.363, 384.562, 52846.495 24/05/08,10:28:51,09,09,1, 11.9,1,1, 9.722, 10454.213, 384.744, 52846.886 24/05/08,10:28:51,10,09,1, 11.9,1,1, 9.722, 10453.670, 384.794, 52845.882 24/05/08,10:28:51,11,09,1, 11.9,1,1, 9.722, 10453.623, 384.314, 52846.662 24/05/08,10:28:51,12,09,1, 11.9,1,1, 9.722, 10453.886, 384.736, 52846.097 24/05/08,10:28:51,13,09,1, 11.9,1,1, 9.722, 10453.062, 384.543, 52845.753 24/05/08,10:28:51,14,09,1, 11.9,1,1, 9.722, 10453.482, 384.571, 52846.571 24/05/08,10:28:51,15,09,1, 11.9,1,1, 9.722, 10453.662, 384.954, 52845.831 24/05/08,10:28:51,16,09,1, 11.9,1,1, 9.722, 10453.331, 384.556, 52846.543 24/05/08,10:28:51,17,09,1, 11.9,1,1, 9.722, 10454.179, 384.793, 52846.729 24/05/08,10:28:51,18,09,1, 11.9,1,1, 9.722, 10453.779, 384.743, 52845.993 24/05/08,10:28:51,19,09,1, 11.9,1,1, 9.722, 10453.582, 384.406, 52846.855 24/05/08,10:28:52,00,10,1, 12.0,1,1, 9.724, 10453.577, 384.406, 52846.855 24/05/08,10:28:52,01,10,1, 12.0,1,1, 9.724, 10453.655, 384.824, 52846.543 24/05/08,10:28:52,02,10,1, 12.0,1,1, 9.724, 10453.669, 384.950, 52846.444 24/05/08,10:28:52,03,10,1, 12.0,1,1, 9.724, 10453.618, 384.519, 52846.560 24/05/08,10:28:52,04,10,1, 12.0,1,1, 9.724, 10453.564, 384.757, 52846.060 24/05/08,10:28:52,05,10,1, 12.0,1,1, 9.724, 10453.296, 384.724, 52846.123 24/05/08,10:28:52,06,10,1, 12.0,1,1, 9.724, 10453.248, 384.456, 52845.950 24/05/08,10:28:52,07,10,1, 12.0,1,1, 9.724, 10453.332, 385.039, 52846.061 24/05/08,10:28:52,08,10,1, 12.0,1,1, 9.724, 10453.326, 384.794, 52846.567 24/05/08,10:28:52,09,10,1, 12.0,1,1, 9.724, 10453.680, 384.723, 52846.261 24/05/08,10:28:52,10,10,1, 12.0,1,1, 9.724, 10453.709, 385.068, 52846.741 24/05/08,10:28:52,11,10,1, 12.0,1,1, 9.724, 10453.583, 384.459, 52846.708 24/05/08,10:28:52,12,10,1, 12.0,1,1, 9.724, 10453.614, 384.743, 52846.064 24/05/08,10:28:52,13,10,1, 12.0,1,1, 9.724, 10453.301, 384.729, 52846.262 24/05/08,10:28:52,14,10,1, 12.0,1,1, 9.724, 10453.226, 384.465, 52846.113 24/05/08,10:28:52,15,10,1, 12.0,1,1, 9.724, 10453.342, 385.103, 52846.217 24/05/08,10:28:52,16,10,1, 12.0,1,1, 9.724, 10453.257, 384.715, 52846.673 24/05/08,10:28:52,17,10,1, 12.0,1,1, 9.724, 10453.637, 384.766, 52846.560 24/05/08,10:28:52,18,10,1, 12.0,1,1, 9.724, 10453.628, 385.132, 52846.698 24/05/08,10:28:52,19,10,1, 12.0,1,1, 9.724, 10453.530, 384.478, 52846.619 24/05/08,10:28:53,00,09,1, 11.9,1,1, 9.730, 10453.527, 384.478, 52846.619 24/05/08,10:28:53,01,09,1, 11.9,1,1, 9.730, 10453.385, 384.861, 52846.368 24/05/08,10:28:53,02,09,1, 11.9,1,1, 9.730, 10453.467, 385.184, 52846.638 24/05/08,10:28:53,03,09,1, 11.9,1,1, 9.730, 10453.477, 384.661, 52846.810 24/05/08,10:28:53,04,09,1, 11.9,1,1, 9.730, 10453.571, 384.933, 52846.404 24/05/08,10:28:53,05,09,1, 11.9,1,1, 9.730, 10453.289, 384.829, 52846.408 24/05/08,10:28:53,06,09,1, 11.9,1,1, 9.730, 10453.195, 384.581, 52846.280 24/05/08,10:28:53,07,09,1, 11.9,1,1, 9.730, 10453.171, 385.043, 52845.978 24/05/08,10:28:53,08,09,1, 11.9,1,1, 9.730, 10453.071, 384.857, 52846.521 24/05/08,10:28:53,09,09,1, 11.9,1,1, 9.730, 10453.320, 384.842, 52846.464 24/05/08,10:28:53,10,09,1, 11.9,1,1, 9.730, 10453.444, 385.159, 52846.670 24/05/08,10:28:53,11,09,1, 11.9,1,1, 9.730, 10453.485, 384.731, 52846.844 24/05/08,10:28:53,12,09,1, 11.9,1,1, 9.730, 10453.553, 384.866, 52846.353 24/05/08,10:28:53,13,09,1, 11.9,1,1, 9.730, 10453.322, 384.917, 52846.470 24/05/08,10:28:53,14,09,1, 11.9,1,1, 9.730, 10453.143, 384.549, 52846.200 24/05/08,10:28:53,15,09,1, 11.9,1,1, 9.730, 10453.164, 385.054, 52846.045 24/05/08,10:28:53,16,09,1, 11.9,1,1, 9.730, 10453.013, 384.877, 52846.594 24/05/08,10:28:53,17,09,1, 11.9,1,1, 9.730, 10453.251, 384.832, 52846.377 24/05/08,10:28:53,18,09,1, 11.9,1,1, 9.730, 10453.450, 385.243, 52846.681 24/05/08,10:28:53,19,09,1, 11.9,1,1, 9.730, 10453.431, 384.724, 52847.000 24/05/08,10:28:54,00,09,1, 11.9,1,1, 9.722, 10453.427, 384.724, 52847.000 24/05/08,10:28:54,01,09,1, 11.9,1,1, 9.722, 10452.977, 384.811, 52846.394 24/05/08,10:28:54,02,09,1, 11.9,1,1, 9.722, 10453.164, 385.403, 52846.674 24/05/08,10:28:54,03,09,1, 11.9,1,1, 9.722, 10453.213, 384.798, 52846.828 24/05/08,10:28:54,04,09,1, 11.9,1,1, 9.722, 10453.425, 385.030, 52846.661 24/05/08,10:28:54,05,09,1, 11.9,1,1, 9.722, 10453.246, 385.114, 52846.764 24/05/08,10:28:54,06,09,1, 11.9,1,1, 9.722, 10453.035, 384.559, 52846.409 24/05/08,10:28:54,07,09,1, 11.9,1,1, 9.722, 10453.088, 385.142, 52846.067 24/05/08,10:28:54,08,09,1, 11.9,1,1, 9.722, 10452.852, 384.902, 52846.365 24/05/08,10:28:54,09,09,1, 11.9,1,1, 9.722, 10452.966, 384.893, 52846.484 24/05/08,10:28:54,10,09,1, 11.9,1,1, 9.722, 10453.140, 385.360, 52846.605 24/05/08,10:28:54,11,09,1, 11.9,1,1, 9.722, 10453.205, 384.820, 52846.897 24/05/08,10:28:54,12,09,1, 11.9,1,1, 9.722, 10453.463, 385.078, 52846.601 24/05/08,10:28:54,13,09,1, 11.9,1,1, 9.722, 10453.241, 385.036, 52846.594 24/05/08,10:28:54,14,09,1, 11.9,1,1, 9.722, 10453.130, 384.651, 52846.512 24/05/08,10:28:54,15,09,1, 11.9,1,1, 9.722, 10453.070, 385.060, 52846.067 24/05/08,10:28:54,16,09,1, 11.9,1,1, 9.722, 10452.847, 384.907, 52846.416 24/05/08,10:28:54,17,09,1, 11.9,1,1, 9.722, 10452.958, 384.862, 52846.327 24/05/08,10:28:54,18,09,1, 11.9,1,1, 9.722, 10453.087, 385.304, 52846.485 24/05/08,10:28:54,19,09,1, 11.9,1,1, 9.722, 10453.135, 384.951, 52846.961 24/05/08,10:28:55,00,09,1, 11.8,1,1, 9.725, 10453.126, 384.951, 52846.961 24/05/08,10:28:55,01,09,1, 11.8,1,1, 9.725, 10452.788, 384.861, 52846.313 24/05/08,10:28:55,02,09,1, 11.8,1,1, 9.725, 10452.894, 385.403, 52846.382 24/05/08,10:28:55,03,09,1, 11.8,1,1, 9.725, 10452.907, 385.073, 52846.941 24/05/08,10:28:55,04,09,1, 11.8,1,1, 9.725, 10453.195, 385.077, 52846.754 24/05/08,10:28:55,05,09,1, 11.8,1,1, 9.725, 10453.232, 385.396, 52846.917 24/05/08,10:28:55,06,09,1, 11.8,1,1, 9.725, 10453.094, 384.745, 52846.780 24/05/08,10:28:55,07,09,1, 11.8,1,1, 9.725, 10453.095, 385.170, 52846.207 24/05/08,10:28:55,08,09,1, 11.8,1,1, 9.725, 10452.772, 385.080, 52846.541 24/05/08,10:28:55,09,09,1, 11.8,1,1, 9.725, 10452.722, 384.836, 52846.333 24/05/08,10:28:55,10,09,1, 11.8,1,1, 9.725, 10452.831, 385.469, 52846.444 24/05/08,10:28:55,11,09,1, 11.8,1,1, 9.725, 10452.806, 385.019, 52846.875 24/05/08,10:28:55,12,09,1, 11.8,1,1, 9.725, 10453.212, 385.170, 52846.735 24/05/08,10:28:55,13,09,1, 11.8,1,1, 9.725, 10453.161, 385.363, 52846.891 24/05/08,10:28:55,14,09,1, 11.8,1,1, 9.725, 10453.074, 384.804, 52846.845 24/05/08,10:28:55,15,09,1, 11.8,1,1, 9.725, 10453.063, 385.197, 52846.360 24/05/08,10:28:55,16,09,1, 11.8,1,1, 9.725, 10452.745, 385.051, 52846.531 24/05/08,10:28:55,17,09,1, 11.8,1,1, 9.725, 10452.735, 384.907, 52846.354 24/05/08,10:28:55,18,09,1, 11.8,1,1, 9.725, 10452.856, 385.437, 52846.389 24/05/08,10:28:55,19,09,1, 11.8,1,1, 9.725, 10452.844, 385.044, 52846.823 24/05/08,10:28:56,00,08,1, 11.9,1,1, 9.727, 10452.843, 385.044, 52846.823 24/05/08,10:28:56,01,08,1, 11.9,1,1, 9.727, 10452.646, 384.967, 52846.524 24/05/08,10:28:56,02,08,1, 11.9,1,1, 9.727, 10452.716, 385.457, 52846.406 24/05/08,10:28:56,03,08,1, 11.9,1,1, 9.727, 10452.607, 385.276, 52846.771 24/05/08,10:28:56,04,08,1, 11.9,1,1, 9.727, 10452.862, 385.212, 52846.683 24/05/08,10:28:56,05,08,1, 11.9,1,1, 9.727, 10453.037, 385.523, 52846.792 24/05/08,10:28:56,06,08,1, 11.9,1,1, 9.727, 10453.000, 385.056, 52847.004 24/05/08,10:28:56,07,08,1, 11.9,1,1, 9.727, 10453.103, 385.229, 52846.527 24/05/08,10:28:56,08,08,1, 11.9,1,1, 9.727, 10452.781, 385.300, 52846.689 24/05/08,10:28:56,09,08,1, 11.9,1,1, 9.727, 10452.631, 384.920, 52846.488 24/05/08,10:28:56,10,08,1, 11.9,1,1, 9.727, 10452.705, 385.505, 52846.366 24/05/08,10:28:56,11,08,1, 11.9,1,1, 9.727, 10452.540, 385.277, 52846.809 24/05/08,10:28:56,12,08,1, 11.9,1,1, 9.727, 10452.855, 385.198, 52846.596 24/05/08,10:28:56,13,08,1, 11.9,1,1, 9.727, 10453.059, 385.636, 52846.910 24/05/08,10:28:56,14,08,1, 11.9,1,1, 9.727, 10452.974, 384.997, 52847.007 24/05/08,10:28:56,15,08,1, 11.9,1,1, 9.727, 10453.032, 385.259, 52846.651 24/05/08,10:28:56,16,08,1, 11.9,1,1, 9.727, 10452.801, 385.296, 52846.613 24/05/08,10:28:56,17,08,1, 11.9,1,1, 9.727, 10452.609, 384.916, 52846.441 24/05/08,10:28:56,18,08,1, 11.9,1,1, 9.727, 10452.674, 385.522, 52846.332 24/05/08,10:28:56,19,08,1, 11.9,1,1, 9.727, 10452.501, 385.212, 52846.724 24/05/08,10:28:57,00,09,1, 11.9,1,1, 9.721, 10452.501, 385.212, 52846.724 24/05/08,10:28:57,01,09,1, 11.9,1,1, 9.721, 10452.634, 384.928, 52846.642 24/05/08,10:28:57,02,09,1, 11.9,1,1, 9.721, 10452.633, 385.551, 52846.381 24/05/08,10:28:57,03,09,1, 11.9,1,1, 9.721, 10452.369, 385.290, 52846.611 24/05/08,10:28:57,04,09,1, 11.9,1,1, 9.721, 10452.606, 385.291, 52846.644 24/05/08,10:28:57,05,09,1, 11.9,1,1, 9.721, 10452.757, 385.720, 52846.811 24/05/08,10:28:57,06,09,1, 11.9,1,1, 9.721, 10452.859, 385.241, 52847.155 24/05/08,10:28:57,07,09,1, 11.9,1,1, 9.721, 10452.911, 385.431, 52846.792 24/05/08,10:28:57,08,09,1, 11.9,1,1, 9.721, 10453.089, 385.552, 52847.224 24/05/08,10:28:57,09,09,1, 11.9,1,1, 9.721, 10452.445, 385.004, 52846.140 24/05/08,10:28:57,10,09,1, 11.9,1,1, 9.721, 10452.791, 385.648, 52847.370 24/05/08,10:28:57,11,09,1, 11.9,1,1, 9.721, 10452.798, 385.332, 52846.642 24/05/08,10:28:57,12,09,1, 11.9,1,1, 9.721, 10452.099, 385.169, 52846.335 24/05/08,10:28:57,13,09,1, 11.9,1,1, 9.721, 10453.114, 385.868, 52847.743 24/05/08,10:28:57,14,09,1, 11.9,1,1, 9.721, 10452.642, 385.154, 52846.342 24/05/08,10:28:57,15,09,1, 11.9,1,1, 9.721, 10452.597, 385.520, 52847.179 24/05/08,10:28:57,16,09,1, 11.9,1,1, 9.721, 10453.299, 385.612, 52847.466 24/05/08,10:28:57,17,09,1, 11.9,1,1, 9.721, 10452.277, 384.971, 52846.015 24/05/08,10:28:57,18,09,1, 11.9,1,1, 9.721, 10452.733, 385.685, 52847.373 24/05/08,10:28:57,19,09,1, 11.9,1,1, 9.721, 10452.839, 385.318, 52846.641 24/05/08,10:28:58,00,08,1, 11.9,1,1, 9.721, 10452.834, 385.318, 52846.641 24/05/08,10:28:58,01,08,1, 11.9,1,1, 9.721, 10452.624, 385.237, 52847.032 24/05/08,10:28:58,02,08,1, 11.9,1,1, 9.721, 10452.708, 385.630, 52846.604 24/05/08,10:28:58,03,08,1, 11.9,1,1, 9.721, 10452.427, 385.467, 52846.717 24/05/08,10:28:58,04,08,1, 11.9,1,1, 9.721, 10452.506, 385.296, 52846.787 24/05/08,10:28:58,05,08,1, 11.9,1,1, 9.721, 10452.599, 385.775, 52846.691 24/05/08,10:28:58,06,08,1, 11.9,1,1, 9.721, 10452.492, 385.383, 52847.048 24/05/08,10:28:58,07,08,1, 11.9,1,1, 9.721, 10452.771, 385.514, 52846.914 24/05/08,10:28:58,08,08,1, 11.9,1,1, 9.721, 10452.717, 385.748, 52846.933 24/05/08,10:28:58,09,08,1, 11.9,1,1, 9.721, 10452.593, 385.198, 52847.069 24/05/08,10:28:58,10,08,1, 11.9,1,1, 9.721, 10452.681, 385.579, 52846.682 24/05/08,10:28:58,11,08,1, 11.9,1,1, 9.721, 10452.401, 385.500, 52846.795 24/05/08,10:28:58,12,08,1, 11.9,1,1, 9.721, 10452.471, 385.287, 52846.773 24/05/08,10:28:58,13,08,1, 11.9,1,1, 9.721, 10452.581, 385.768, 52846.666 24/05/08,10:28:58,14,08,1, 11.9,1,1, 9.721, 10452.415, 385.385, 52847.058 24/05/08,10:28:58,15,08,1, 11.9,1,1, 9.721, 10452.747, 385.525, 52846.939 24/05/08,10:28:58,16,08,1, 11.9,1,1, 9.721, 10452.751, 385.754, 52847.035 24/05/08,10:28:58,17,08,1, 11.9,1,1, 9.721, 10452.561, 385.279, 52847.185 24/05/08,10:28:58,18,08,1, 11.9,1,1, 9.721, 10452.707, 385.664, 52846.668 24/05/08,10:28:58,19,08,1, 11.9,1,1, 9.721, 10452.350, 385.501, 52846.690 24/05/08,10:28:59,00,08,1, 11.9,1,1, 9.727, 10452.350, 385.501, 52846.690 24/05/08,10:28:59,01,08,1, 11.9,1,1, 9.727, 10452.546, 385.409, 52847.198 24/05/08,10:28:59,02,08,1, 11.9,1,1, 9.727, 10452.736, 385.734, 52846.875 24/05/08,10:28:59,03,08,1, 11.9,1,1, 9.727, 10452.423, 385.745, 52847.017 24/05/08,10:28:59,04,08,1, 11.9,1,1, 9.727, 10452.408, 385.373, 52846.996 24/05/08,10:28:59,05,08,1, 11.9,1,1, 9.727, 10452.479, 385.871, 52846.738 24/05/08,10:28:59,06,08,1, 11.9,1,1, 9.727, 10452.328, 385.565, 52847.017 24/05/08,10:28:59,07,08,1, 11.9,1,1, 9.727, 10452.575, 385.634, 52846.994 24/05/08,10:28:59,08,08,1, 11.9,1,1, 9.727, 10452.628, 385.924, 52847.075 24/05/08,10:28:59,09,08,1, 11.9,1,1, 9.727, 10452.473, 385.395, 52847.211 24/05/08,10:28:59,10,08,1, 11.9,1,1, 9.727, 10452.690, 385.717, 52846.819 24/05/08,10:28:59,11,08,1, 11.9,1,1, 9.727, 10452.430, 385.686, 52846.991 24/05/08,10:28:59,12,08,1, 11.9,1,1, 9.727, 10452.388, 385.393, 52846.967 24/05/08,10:28:59,13,08,1, 11.9,1,1, 9.727, 10452.457, 385.816, 52846.751 24/05/08,10:28:59,14,08,1, 11.9,1,1, 9.727, 10452.226, 385.569, 52846.932 24/05/08,10:28:59,15,08,1, 11.9,1,1, 9.727, 10452.552, 385.614, 52846.907 24/05/08,10:28:59,16,08,1, 11.9,1,1, 9.727, 10452.624, 385.952, 52847.075 24/05/08,10:28:59,17,08,1, 11.9,1,1, 9.727, 10452.472, 385.441, 52847.246 24/05/08,10:28:59,18,08,1, 11.9,1,1, 9.727, 10452.671, 385.734, 52846.871 24/05/08,10:28:59,19,08,1, 11.9,1,1, 9.727, 10452.360, 385.759, 52846.924 24/05/08,10:29:00,00,09,1, 11.9,1,1, 9.723, 10452.359, 385.759, 52846.924 24/05/08,10:29:00,01,09,1, 11.9,1,1, 9.723, 10452.353, 385.607, 52847.266 24/05/08,10:29:00,02,09,1, 11.9,1,1, 9.723, 10452.677, 385.800, 52846.938 24/05/08,10:29:00,03,09,1, 11.9,1,1, 9.723, 10452.454, 385.914, 52847.117 24/05/08,10:29:00,04,09,1, 11.9,1,1, 9.723, 10452.312, 385.414, 52847.040 24/05/08,10:29:00,05,09,1, 11.9,1,1, 9.723, 10452.396, 385.918, 52846.762 24/05/08,10:29:00,06,09,1, 11.9,1,1, 9.723, 10452.138, 385.727, 52847.090 24/05/08,10:29:00,07,09,1, 11.9,1,1, 9.723, 10452.392, 385.670, 52847.071 24/05/08,10:29:00,08,09,1, 11.9,1,1, 9.723, 10452.256, 385.959, 52846.316 24/05/08,10:29:00,09,09,1, 11.9,1,1, 9.723, 10452.432, 385.692, 52847.826 24/05/08,10:29:00,10,09,1, 11.9,1,1, 9.723, 10453.022, 385.737, 52846.700 24/05/08,10:29:00,11,09,1, 11.9,1,1, 9.723, 10452.024, 385.757, 52846.517 24/05/08,10:29:00,12,09,1, 11.9,1,1, 9.723, 10452.685, 385.555, 52847.791 24/05/08,10:29:00,13,09,1, 11.9,1,1, 9.723, 10452.242, 385.700, 52845.688 24/05/08,10:29:00,14,09,1, 11.9,1,1, 9.723, 10451.667, 385.782, 52847.136 24/05/08,10:29:00,15,09,1, 11.9,1,1, 9.723, 10452.790, 385.667, 52847.246 24/05/08,10:29:00,16,09,1, 11.9,1,1, 9.723, 10452.005, 385.928, 52845.818 24/05/08,10:29:00,17,09,1, 11.9,1,1, 9.723, 10452.509, 385.780, 52848.245 24/05/08,10:29:00,18,09,1, 11.9,1,1, 9.723, 10452.986, 385.697, 52846.685 24/05/08,10:29:00,19,09,1, 11.9,1,1, 9.723, 10451.904, 385.829, 52846.478 24/05/08,10:29:01,00,10,1, 11.9,1,1, 9.723, 10451.900, 385.829, 52846.478 24/05/08,10:29:01,01,10,1, 11.9,1,1, 9.723, 10452.233, 385.909, 52848.067 24/05/08,10:29:01,02,10,1, 11.9,1,1, 9.723, 10452.946, 385.761, 52846.856 24/05/08,10:29:01,03,10,1, 11.9,1,1, 9.723, 10452.079, 386.020, 52846.466 24/05/08,10:29:01,04,10,1, 11.9,1,1, 9.723, 10452.646, 385.601, 52847.915 24/05/08,10:29:01,05,10,1, 11.9,1,1, 9.723, 10452.390, 385.755, 52845.952 24/05/08,10:29:01,06,10,1, 11.9,1,1, 9.723, 10451.607, 385.844, 52846.876 24/05/08,10:29:01,07,10,1, 11.9,1,1, 9.723, 10452.609, 385.620, 52847.398 24/05/08,10:29:01,08,10,1, 11.9,1,1, 9.723, 10451.884, 386.034, 52845.926 24/05/08,10:29:01,09,10,1, 11.9,1,1, 9.723, 10452.133, 385.863, 52847.871 24/05/08,10:29:01,10,10,1, 11.9,1,1, 9.723, 10452.990, 385.838, 52846.938 24/05/08,10:29:01,11,10,1, 11.9,1,1, 9.723, 10452.055, 386.005, 52846.598 24/05/08,10:29:01,12,10,1, 11.9,1,1, 9.723, 10452.697, 385.611, 52848.087 24/05/08,10:29:01,13,10,1, 11.9,1,1, 9.723, 10452.422, 385.814, 52846.011 24/05/08,10:29:01,14,10,1, 11.9,1,1, 9.723, 10451.598, 385.822, 52846.770 24/05/08,10:29:01,15,10,1, 11.9,1,1, 9.723, 10452.632, 385.707, 52847.438 24/05/08,10:29:01,16,10,1, 11.9,1,1, 9.723, 10451.901, 386.029, 52845.818 24/05/08,10:29:01,17,10,1, 11.9,1,1, 9.723, 10452.116, 385.862, 52847.960 24/05/08,10:29:01,18,10,1, 11.9,1,1, 9.723, 10452.970, 385.930, 52847.119 24/05/08,10:29:01,19,10,1, 11.9,1,1, 9.723, 10451.922, 385.898, 52846.457 24/05/08,10:29:02,00,09,1, 11.9,1,1, 9.728, 10451.916, 385.898, 52846.457 24/05/08,10:29:02,01,09,1, 11.9,1,1, 9.728, 10451.862, 385.988, 52847.703 24/05/08,10:29:02,02,09,1, 11.9,1,1, 9.728, 10452.788, 385.943, 52847.190 24/05/08,10:29:02,03,09,1, 11.9,1,1, 9.728, 10451.940, 386.078, 52846.405 24/05/08,10:29:02,04,09,1, 11.9,1,1, 9.728, 10452.558, 385.857, 52848.313 24/05/08,10:29:02,05,09,1, 11.9,1,1, 9.728, 10452.569, 385.773, 52846.265 24/05/08,10:29:02,06,09,1, 11.9,1,1, 9.728, 10451.627, 385.901, 52846.741 24/05/08,10:29:02,07,09,1, 11.9,1,1, 9.728, 10452.452, 385.749, 52847.518 24/05/08,10:29:02,08,09,1, 11.9,1,1, 9.728, 10451.868, 385.990, 52845.701 24/05/08,10:29:02,09,09,1, 11.9,1,1, 9.728, 10451.836, 386.057, 52847.651 24/05/08,10:29:02,10,09,1, 11.9,1,1, 9.728, 10452.781, 385.883, 52847.215 24/05/08,10:29:02,11,09,1, 11.9,1,1, 9.728, 10451.981, 386.159, 52846.501 24/05/08,10:29:02,12,09,1, 11.9,1,1, 9.728, 10452.541, 385.843, 52848.429 24/05/08,10:29:02,13,09,1, 11.9,1,1, 9.728, 10452.561, 385.880, 52846.344 24/05/08,10:29:02,14,09,1, 11.9,1,1, 9.728, 10451.638, 385.946, 52846.650 24/05/08,10:29:02,15,09,1, 11.9,1,1, 9.728, 10452.457, 385.650, 52847.543 24/05/08,10:29:02,16,09,1, 11.9,1,1, 9.728, 10451.838, 386.071, 52845.744 24/05/08,10:29:02,17,09,1, 11.9,1,1, 9.728, 10451.743, 385.964, 52847.635 24/05/08,10:29:02,18,09,1, 11.9,1,1, 9.728, 10452.724, 385.909, 52847.232 24/05/08,10:29:02,19,09,1, 11.9,1,1, 9.728, 10451.946, 386.145, 52846.317 24/05/08,10:29:03,00,09,1, 11.8,1,1, 9.724, 10451.941, 386.145, 52846.317 24/05/08,10:29:03,01,09,1, 11.8,1,1, 9.724, 10451.842, 386.033, 52847.683 24/05/08,10:29:03,02,09,1, 11.8,1,1, 9.724, 10452.442, 386.002, 52846.698 24/05/08,10:29:03,03,09,1, 11.8,1,1, 9.724, 10451.853, 386.327, 52846.625 24/05/08,10:29:03,04,09,1, 11.8,1,1, 9.724, 10452.629, 385.941, 52848.246 24/05/08,10:29:03,05,09,1, 11.8,1,1, 9.724, 10452.448, 386.007, 52846.471 24/05/08,10:29:03,06,09,1, 11.8,1,1, 9.724, 10451.929, 386.080, 52847.297 24/05/08,10:29:03,07,09,1, 11.8,1,1, 9.724, 10452.502, 385.715, 52847.405 24/05/08,10:29:03,08,09,1, 11.8,1,1, 9.724, 10451.705, 385.957, 52845.703 24/05/08,10:29:03,09,09,1, 11.8,1,1, 9.724, 10451.901, 386.155, 52847.724 24/05/08,10:29:03,10,09,1, 11.8,1,1, 9.724, 10452.380, 385.901, 52846.880 24/05/08,10:29:03,11,09,1, 11.8,1,1, 9.724, 10451.766, 386.287, 52846.763 24/05/08,10:29:03,12,09,1, 11.8,1,1, 9.724, 10452.597, 386.019, 52848.286 24/05/08,10:29:03,13,09,1, 11.8,1,1, 9.724, 10452.421, 385.835, 52846.372 24/05/08,10:29:03,14,09,1, 11.8,1,1, 9.724, 10451.926, 386.141, 52847.275 24/05/08,10:29:03,15,09,1, 11.8,1,1, 9.724, 10452.510, 385.685, 52847.297 24/05/08,10:29:03,16,09,1, 11.8,1,1, 9.724, 10451.710, 386.032, 52845.703 24/05/08,10:29:03,17,09,1, 11.8,1,1, 9.724, 10451.861, 386.101, 52847.664 24/05/08,10:29:03,18,09,1, 11.8,1,1, 9.724, 10452.379, 385.845, 52846.677 24/05/08,10:29:03,19,09,1, 11.8,1,1, 9.724, 10451.910, 386.296, 52846.177 24/05/08,10:29:04,00,09,1, 11.9,1,1, 9.733, 10451.908, 386.296, 52846.177 24/05/08,10:29:04,01,09,1, 11.9,1,1, 9.733, 10451.441, 386.059, 52847.051 24/05/08,10:29:04,02,09,1, 11.9,1,1, 9.733, 10452.484, 385.923, 52847.533 24/05/08,10:29:04,03,09,1, 11.9,1,1, 9.733, 10451.714, 386.311, 52846.073 24/05/08,10:29:04,04,09,1, 11.9,1,1, 9.733, 10452.074, 386.027, 52848.138 24/05/08,10:29:04,05,09,1, 11.9,1,1, 9.733, 10452.776, 386.130, 52847.149 24/05/08,10:29:04,06,09,1, 11.9,1,1, 9.733, 10451.756, 386.116, 52846.699 24/05/08,10:29:04,07,09,1, 11.9,1,1, 9.733, 10452.477, 385.811, 52848.155 24/05/08,10:29:04,08,09,1, 11.9,1,1, 9.733, 10452.138, 386.025, 52845.961 24/05/08,10:29:04,09,09,1, 11.9,1,1, 9.733, 10451.460, 385.958, 52846.988 24/05/08,10:29:04,10,09,1, 11.9,1,1, 9.733, 10452.440, 385.972, 52847.465 24/05/08,10:29:04,11,09,1, 11.9,1,1, 9.733, 10451.757, 386.255, 52845.918 24/05/08,10:29:04,12,09,1, 11.9,1,1, 9.733, 10452.059, 386.086, 52848.104 24/05/08,10:29:04,13,09,1, 11.9,1,1, 9.733, 10452.780, 386.094, 52847.046 24/05/08,10:29:04,14,09,1, 11.9,1,1, 9.733, 10451.785, 386.113, 52846.575 24/05/08,10:29:04,15,09,1, 11.9,1,1, 9.733, 10452.535, 385.883, 52848.128 24/05/08,10:29:04,16,09,1, 11.9,1,1, 9.733, 10452.133, 386.000, 52846.021 24/05/08,10:29:04,17,09,1, 11.9,1,1, 9.733, 10451.467, 386.088, 52847.139 24/05/08,10:29:04,18,09,1, 11.9,1,1, 9.733, 10452.414, 385.930, 52847.413 24/05/08,10:29:04,19,09,1, 11.9,1,1, 9.733, 10451.719, 386.263, 52845.935 24/05/08,10:29:05,00,09,1, 11.9,1,1, 9.726, 10451.716, 386.263, 52845.935 24/05/08,10:29:05,01,09,1, 11.9,1,1, 9.726, 10451.440, 386.077, 52846.895 24/05/08,10:29:05,02,09,1, 11.9,1,1, 9.726, 10452.352, 385.824, 52847.591 24/05/08,10:29:05,03,09,1, 11.9,1,1, 9.726, 10451.715, 386.251, 52845.875 24/05/08,10:29:05,04,09,1, 11.9,1,1, 9.726, 10451.778, 386.137, 52847.881 24/05/08,10:29:05,05,09,1, 11.9,1,1, 9.726, 10452.722, 386.090, 52847.330 24/05/08,10:29:05,06,09,1, 11.9,1,1, 9.726, 10451.798, 386.266, 52846.575 24/05/08,10:29:05,07,09,1, 11.9,1,1, 9.726, 10452.417, 385.906, 52848.267 24/05/08,10:29:05,08,09,1, 11.9,1,1, 9.726, 10452.407, 386.036, 52846.242 24/05/08,10:29:05,09,09,1, 11.9,1,1, 9.726, 10451.432, 386.026, 52846.788 24/05/08,10:29:05,10,09,1, 11.9,1,1, 9.726, 10452.341, 385.918, 52847.562 24/05/08,10:29:05,11,09,1, 11.9,1,1, 9.726, 10451.700, 386.175, 52845.776 24/05/08,10:29:05,12,09,1, 11.9,1,1, 9.726, 10451.738, 386.102, 52847.817 24/05/08,10:29:05,13,09,1, 11.9,1,1, 9.726, 10452.691, 386.151, 52847.391 24/05/08,10:29:05,14,09,1, 11.9,1,1, 9.726, 10451.855, 386.217, 52846.590 24/05/08,10:29:05,15,09,1, 11.9,1,1, 9.726, 10452.416, 385.976, 52848.457 24/05/08,10:29:05,16,09,1, 11.9,1,1, 9.726, 10452.366, 386.031, 52846.437 24/05/08,10:29:05,17,09,1, 11.9,1,1, 9.726, 10451.441, 386.028, 52846.876 24/05/08,10:29:05,18,09,1, 11.9,1,1, 9.726, 10452.356, 385.967, 52847.685 24/05/08,10:29:05,19,09,1, 11.9,1,1, 9.726, 10451.671, 386.127, 52845.736 24/05/08,10:29:06,00,09,1, 11.9,1,1, 9.730, 10451.666, 386.127, 52845.736 24/05/08,10:29:06,01,09,1, 11.9,1,1, 9.730, 10451.606, 386.121, 52846.734 24/05/08,10:29:06,02,09,1, 11.9,1,1, 9.730, 10452.376, 385.856, 52847.768 24/05/08,10:29:06,03,09,1, 11.9,1,1, 9.730, 10451.835, 386.152, 52845.842 24/05/08,10:29:06,04,09,1, 11.9,1,1, 9.730, 10451.504, 386.171, 52847.499 24/05/08,10:29:06,05,09,1, 11.9,1,1, 9.730, 10452.499, 386.019, 52847.420 24/05/08,10:29:06,06,09,1, 11.9,1,1, 9.730, 10451.793, 386.367, 52846.411 24/05/08,10:29:06,07,09,1, 11.9,1,1, 9.730, 10452.272, 385.990, 52848.420 24/05/08,10:29:06,08,09,1, 11.9,1,1, 9.730, 10452.658, 386.119, 52846.742 24/05/08,10:29:06,09,09,1, 11.9,1,1, 9.730, 10451.565, 386.087, 52846.741 24/05/08,10:29:06,10,09,1, 11.9,1,1, 9.730, 10452.403, 385.836, 52847.807 24/05/08,10:29:06,11,09,1, 11.9,1,1, 9.730, 10451.858, 386.150, 52845.826 24/05/08,10:29:06,12,09,1, 11.9,1,1, 9.730, 10451.528, 386.100, 52847.477 24/05/08,10:29:06,13,09,1, 11.9,1,1, 9.730, 10452.573, 386.098, 52847.541 24/05/08,10:29:06,14,09,1, 11.9,1,1, 9.730, 10451.804, 386.302, 52846.400 24/05/08,10:29:06,15,09,1, 11.9,1,1, 9.730, 10452.281, 386.030, 52848.439 24/05/08,10:29:06,16,09,1, 11.9,1,1, 9.730, 10452.642, 386.082, 52846.818 24/05/08,10:29:06,17,09,1, 11.9,1,1, 9.730, 10451.596, 386.103, 52846.751 24/05/08,10:29:06,18,09,1, 11.9,1,1, 9.730, 10452.395, 385.918, 52848.035 24/05/08,10:29:06,19,09,1, 11.9,1,1, 9.730, 10451.801, 386.114, 52845.847 24/05/08,10:29:07,00,09,1, 11.8,1,1, 9.731, 10451.800, 386.114, 52845.847 24/05/08,10:29:07,01,09,1, 11.8,1,1, 9.731, 10451.702, 386.117, 52846.589 24/05/08,10:29:07,02,09,1, 11.8,1,1, 9.731, 10452.430, 385.812, 52848.045 24/05/08,10:29:07,03,09,1, 11.8,1,1, 9.731, 10452.067, 386.050, 52845.936 24/05/08,10:29:07,04,09,1, 11.8,1,1, 9.731, 10451.400, 386.107, 52847.135 24/05/08,10:29:07,05,09,1, 11.8,1,1, 9.731, 10452.460, 385.930, 52847.424 24/05/08,10:29:07,06,09,1, 11.8,1,1, 9.731, 10451.765, 386.324, 52846.232 24/05/08,10:29:07,07,09,1, 11.8,1,1, 9.731, 10452.103, 386.107, 52848.403 24/05/08,10:29:07,08,09,1, 11.8,1,1, 9.731, 10452.726, 386.031, 52847.109 24/05/08,10:29:07,09,09,1, 11.8,1,1, 9.731, 10451.739, 386.155, 52846.778 24/05/08,10:29:07,10,09,1, 11.8,1,1, 9.731, 10452.398, 385.754, 52848.163 24/05/08,10:29:07,11,09,1, 11.8,1,1, 9.731, 10452.064, 386.060, 52845.994 24/05/08,10:29:07,12,09,1, 11.8,1,1, 9.731, 10451.405, 386.021, 52847.140 24/05/08,10:29:07,13,09,1, 11.8,1,1, 9.731, 10452.463, 385.975, 52847.661 24/05/08,10:29:07,14,09,1, 11.8,1,1, 9.731, 10451.760, 386.252, 52846.152 24/05/08,10:29:07,15,09,1, 11.8,1,1, 9.731, 10452.086, 386.039, 52848.202 24/05/08,10:29:07,16,09,1, 11.8,1,1, 9.731, 10452.757, 386.132, 52847.039 24/05/08,10:29:07,17,09,1, 11.8,1,1, 9.731, 10451.724, 386.092, 52846.665 24/05/08,10:29:07,18,09,1, 11.8,1,1, 9.731, 10452.451, 385.867, 52848.112 24/05/08,10:29:07,19,09,1, 11.8,1,1, 9.731, 10452.093, 386.000, 52845.887 24/05/08,10:29:08,00,09,1, 11.9,1,1, 9.733, 10452.092, 386.000, 52845.887 24/05/08,10:29:08,01,09,1, 11.9,1,1, 9.733, 10451.817, 386.073, 52846.646 24/05/08,10:29:08,02,09,1, 11.9,1,1, 9.733, 10452.464, 385.850, 52848.391 24/05/08,10:29:08,03,09,1, 11.9,1,1, 9.733, 10452.325, 385.860, 52846.222 24/05/08,10:29:08,04,09,1, 11.9,1,1, 9.733, 10451.467, 386.010, 52846.950 24/05/08,10:29:08,05,09,1, 11.9,1,1, 9.733, 10452.331, 385.837, 52847.532 24/05/08,10:29:08,06,09,1, 11.9,1,1, 9.733, 10451.739, 386.181, 52845.910 24/05/08,10:29:08,07,09,1, 11.9,1,1, 9.733, 10451.844, 386.044, 52848.072 24/05/08,10:29:08,08,09,1, 11.9,1,1, 9.733, 10452.690, 385.922, 52847.288 24/05/08,10:29:08,09,09,1, 11.9,1,1, 9.733, 10451.856, 386.172, 52846.593 24/05/08,10:29:08,10,09,1, 11.9,1,1, 9.733, 10452.431, 385.807, 52848.254 24/05/08,10:29:08,11,09,1, 11.9,1,1, 9.733, 10452.373, 385.943, 52846.240 24/05/08,10:29:08,12,09,1, 11.9,1,1, 9.733, 10451.498, 385.973, 52846.921 24/05/08,10:29:08,13,09,1, 11.9,1,1, 9.733, 10452.341, 385.761, 52847.440 24/05/08,10:29:08,14,09,1, 11.9,1,1, 9.733, 10451.778, 386.203, 52845.939 24/05/08,10:29:08,15,09,1, 11.9,1,1, 9.733, 10451.782, 386.017, 52847.904 24/05/08,10:29:08,16,09,1, 11.9,1,1, 9.733, 10452.703, 386.010, 52847.287 24/05/08,10:29:08,17,09,1, 11.9,1,1, 9.733, 10451.854, 386.172, 52846.699 24/05/08,10:29:08,18,09,1, 11.9,1,1, 9.733, 10452.436, 385.834, 52848.396 24/05/08,10:29:08,19,09,1, 11.9,1,1, 9.733, 10452.371, 385.974, 52846.343 24/05/08,10:29:09,00,09,1, 11.9,1,1, 9.730, 10452.367, 385.974, 52846.343 24/05/08,10:29:09,01,09,1, 11.9,1,1, 9.730, 10451.838, 386.128, 52846.496 24/05/08,10:29:09,02,09,1, 11.9,1,1, 9.730, 10452.398, 385.888, 52848.596 24/05/08,10:29:09,03,09,1, 11.9,1,1, 9.730, 10452.550, 385.876, 52846.584 24/05/08,10:29:09,04,09,1, 11.9,1,1, 9.730, 10451.616, 385.977, 52846.856 24/05/08,10:29:09,05,09,1, 11.9,1,1, 9.730, 10452.380, 385.740, 52847.699 24/05/08,10:29:09,06,09,1, 11.9,1,1, 9.730, 10451.797, 385.961, 52845.793 24/05/08,10:29:09,07,09,1, 11.9,1,1, 9.730, 10451.609, 386.071, 52847.797 24/05/08,10:29:09,08,09,1, 11.9,1,1, 9.730, 10452.552, 385.853, 52847.327 24/05/08,10:29:09,09,09,1, 11.9,1,1, 9.730, 10451.862, 386.167, 52846.449 24/05/08,10:29:09,10,09,1, 11.9,1,1, 9.730, 10452.381, 385.888, 52848.506 24/05/08,10:29:09,11,09,1, 11.9,1,1, 9.730, 10452.612, 385.835, 52846.569 24/05/08,10:29:09,12,09,1, 11.9,1,1, 9.730, 10451.645, 385.969, 52846.758 24/05/08,10:29:09,13,09,1, 11.9,1,1, 9.730, 10452.344, 385.611, 52847.717 24/05/08,10:29:09,14,09,1, 11.9,1,1, 9.730, 10451.805, 385.987, 52845.720 24/05/08,10:29:09,15,09,1, 11.9,1,1, 9.730, 10451.658, 385.989, 52847.637 24/05/08,10:29:09,16,09,1, 11.9,1,1, 9.730, 10452.627, 385.900, 52847.553 24/05/08,10:29:09,17,09,1, 11.9,1,1, 9.730, 10451.845, 386.155, 52846.520 24/05/08,10:29:09,18,09,1, 11.9,1,1, 9.730, 10452.360, 385.763, 52848.373 24/05/08,10:29:09,19,09,1, 11.9,1,1, 9.730, 10452.665, 385.882, 52846.740 24/05/08,10:29:10,00,09,1, 11.9,1,1, 9.727, 10452.659, 385.882, 52846.740 24/05/08,10:29:10,01,09,1, 11.9,1,1, 9.727, 10451.834, 386.086, 52846.250 24/05/08,10:29:10,02,09,1, 11.9,1,1, 9.727, 10452.327, 385.826, 52848.403 24/05/08,10:29:10,03,09,1, 11.9,1,1, 9.727, 10452.757, 385.796, 52846.919 24/05/08,10:29:10,04,09,1, 11.9,1,1, 9.727, 10451.723, 385.837, 52846.701 24/05/08,10:29:10,05,09,1, 11.9,1,1, 9.727, 10452.468, 385.599, 52847.917 24/05/08,10:29:10,06,09,1, 11.9,1,1, 9.727, 10452.005, 385.803, 52845.823 24/05/08,10:29:10,07,09,1, 11.9,1,1, 9.727, 10451.549, 385.871, 52847.285 24/05/08,10:29:10,08,09,1, 11.9,1,1, 9.727, 10452.554, 385.801, 52847.504 24/05/08,10:29:10,09,09,1, 11.9,1,1, 9.727, 10451.805, 385.949, 52846.156 24/05/08,10:29:10,10,09,1, 11.9,1,1, 9.727, 10452.291, 385.912, 52848.360 24/05/08,10:29:10,11,09,1, 11.9,1,1, 9.727, 10452.775, 385.772, 52846.974 24/05/08,10:29:10,12,09,1, 11.9,1,1, 9.727, 10451.781, 385.853, 52846.784 24/05/08,10:29:10,13,09,1, 11.9,1,1, 9.727, 10452.494, 385.605, 52848.021 24/05/08,10:29:10,14,09,1, 11.9,1,1, 9.727, 10452.060, 385.772, 52845.897 24/05/08,10:29:10,15,09,1, 11.9,1,1, 9.727, 10451.517, 385.870, 52847.252 24/05/08,10:29:10,16,09,1, 11.9,1,1, 9.727, 10452.557, 385.717, 52847.390 24/05/08,10:29:10,17,09,1, 11.9,1,1, 9.727, 10451.871, 386.043, 52846.304 24/05/08,10:29:10,18,09,1, 11.9,1,1, 9.727, 10452.254, 385.800, 52848.314 24/05/08,10:29:10,19,09,1, 11.9,1,1, 9.727, 10452.794, 385.755, 52846.954 24/05/08,10:29:11,00,09,1, 12.0,1,1, 9.731, 10452.793, 385.755, 52846.954 24/05/08,10:29:11,01,09,1, 12.0,1,1, 9.731, 10451.848, 385.955, 52846.091 24/05/08,10:29:11,02,09,1, 12.0,1,1, 9.731, 10452.081, 385.723, 52848.189 24/05/08,10:29:11,03,09,1, 12.0,1,1, 9.731, 10452.824, 385.748, 52847.214 24/05/08,10:29:11,04,09,1, 12.0,1,1, 9.731, 10451.936, 385.857, 52846.726 24/05/08,10:29:11,05,09,1, 12.0,1,1, 9.731, 10452.566, 385.471, 52848.150 24/05/08,10:29:11,06,09,1, 12.0,1,1, 9.731, 10452.357, 385.727, 52846.050 24/05/08,10:29:11,07,09,1, 12.0,1,1, 9.731, 10451.589, 385.658, 52847.003 24/05/08,10:29:11,08,09,1, 12.0,1,1, 9.731, 10452.516, 385.612, 52847.625 24/05/08,10:29:11,09,09,1, 12.0,1,1, 9.731, 10451.833, 385.897, 52846.075 24/05/08,10:29:11,10,09,1, 12.0,1,1, 9.731, 10452.066, 385.738, 52848.170 24/05/08,10:29:11,11,09,1, 12.0,1,1, 9.731, 10452.884, 385.732, 52847.340 24/05/08,10:29:11,12,09,1, 12.0,1,1, 9.731, 10451.921, 385.817, 52846.662 24/05/08,10:29:11,13,09,1, 12.0,1,1, 9.731, 10452.547, 385.567, 52848.151 24/05/08,10:29:11,14,09,1, 12.0,1,1, 9.731, 10452.385, 385.596, 52846.018 24/05/08,10:29:11,15,09,1, 12.0,1,1, 9.731, 10451.607, 385.683, 52846.961 24/05/08,10:29:11,16,09,1, 12.0,1,1, 9.731, 10452.478, 385.590, 52847.522 24/05/08,10:29:11,17,09,1, 12.0,1,1, 9.731, 10451.845, 385.800, 52846.003 24/05/08,10:29:11,18,09,1, 12.0,1,1, 9.731, 10452.104, 385.844, 52848.173 24/05/08,10:29:11,19,09,1, 12.0,1,1, 9.731, 10452.791, 385.671, 52847.151 24/05/08,10:29:12,00,09,1, 11.9,1,1, 9.729, 10452.784, 385.671, 52847.151 24/05/08,10:29:12,01,09,1, 11.9,1,1, 9.729, 10451.902, 385.766, 52845.824 24/05/08,10:29:12,02,09,1, 11.9,1,1, 9.729, 10451.948, 385.675, 52847.877 24/05/08,10:29:12,03,09,1, 11.9,1,1, 9.729, 10452.805, 385.572, 52847.293 24/05/08,10:29:12,04,09,1, 11.9,1,1, 9.729, 10452.027, 385.853, 52846.619 24/05/08,10:29:12,05,09,1, 11.9,1,1, 9.729, 10452.584, 385.469, 52848.267 24/05/08,10:29:12,06,09,1, 11.9,1,1, 9.729, 10452.657, 385.590, 52846.500 24/05/08,10:29:12,07,09,1, 11.9,1,1, 9.729, 10451.650, 385.620, 52846.905 24/05/08,10:29:12,08,09,1, 11.9,1,1, 9.729, 10452.476, 385.391, 52847.600 24/05/08,10:29:12,09,09,1, 11.9,1,1, 9.729, 10451.914, 385.774, 52845.854 24/05/08,10:29:12,10,09,1, 11.9,1,1, 9.729, 10451.880, 385.601, 52847.720 24/05/08,10:29:12,11,09,1, 11.9,1,1, 9.729, 10452.883, 385.627, 52847.380 24/05/08,10:29:12,12,09,1, 11.9,1,1, 9.729, 10452.038, 385.744, 52846.595 24/05/08,10:29:12,13,09,1, 11.9,1,1, 9.729, 10452.606, 385.427, 52848.231 24/05/08,10:29:12,14,09,1, 11.9,1,1, 9.729, 10452.701, 385.598, 52846.522 24/05/08,10:29:12,15,09,1, 11.9,1,1, 9.729, 10451.669, 385.533, 52846.847 24/05/08,10:29:12,16,09,1, 11.9,1,1, 9.729, 10452.582, 385.478, 52847.603 24/05/08,10:29:12,17,09,1, 11.9,1,1, 9.729, 10451.926, 385.650, 52845.764 24/05/08,10:29:12,18,09,1, 11.9,1,1, 9.729, 10451.878, 385.653, 52847.691 24/05/08,10:29:12,19,09,1, 11.9,1,1, 9.729, 10452.864, 385.621, 52847.237 24/05/08,10:29:13,00,09,1, 11.9,1,1, 9.729, 10452.859, 385.621, 52847.237 24/05/08,10:29:13,01,09,1, 11.9,1,1, 9.729, 10452.093, 385.446, 52845.619 24/05/08,10:29:13,02,09,1, 11.9,1,1, 9.729, 10451.837, 385.528, 52847.477 24/05/08,10:29:13,03,09,1, 11.9,1,1, 9.729, 10452.753, 385.350, 52847.353 24/05/08,10:29:13,04,09,1, 11.9,1,1, 9.729, 10452.126, 385.633, 52846.364 24/05/08,10:29:13,05,09,1, 11.9,1,1, 9.729, 10452.539, 385.382, 52848.352 24/05/08,10:29:13,06,09,1, 11.9,1,1, 9.729, 10452.882, 385.351, 52846.764 24/05/08,10:29:13,07,09,1, 11.9,1,1, 9.729, 10451.918, 385.527, 52846.865 24/05/08,10:29:13,08,09,1, 11.9,1,1, 9.729, 10452.605, 385.172, 52847.661 24/05/08,10:29:13,09,09,1, 11.9,1,1, 9.729, 10452.154, 385.493, 52845.647 24/05/08,10:29:13,10,09,1, 11.9,1,1, 9.729, 10451.818, 385.468, 52847.344 24/05/08,10:29:13,11,09,1, 11.9,1,1, 9.729, 10452.777, 385.375, 52847.383 24/05/08,10:29:13,12,09,1, 11.9,1,1, 9.729, 10452.145, 385.726, 52846.366 24/05/08,10:29:13,13,09,1, 11.9,1,1, 9.729, 10452.550, 385.306, 52848.220 24/05/08,10:29:13,14,09,1, 11.9,1,1, 9.729, 10452.908, 385.409, 52846.674 24/05/08,10:29:13,15,09,1, 11.9,1,1, 9.729, 10451.884, 385.382, 52846.559 24/05/08,10:29:13,16,09,1, 11.9,1,1, 9.729, 10452.647, 385.137, 52847.676 24/05/08,10:29:13,17,09,1, 11.9,1,1, 9.729, 10452.179, 385.538, 52845.894 24/05/08,10:29:13,18,09,1, 11.9,1,1, 9.729, 10451.830, 385.401, 52847.394 24/05/08,10:29:13,19,09,1, 11.9,1,1, 9.729, 10452.823, 385.404, 52847.396 24/05/08,10:29:14,00,09,1, 11.9,1,1, 9.731, 10452.818, 385.404, 52847.396 24/05/08,10:29:14,01,09,1, 11.9,1,1, 9.731, 10452.378, 385.229, 52845.792 24/05/08,10:29:14,02,09,1, 11.9,1,1, 9.731, 10451.776, 385.257, 52847.015 24/05/08,10:29:14,03,09,1, 11.9,1,1, 9.731, 10452.733, 385.198, 52847.311 24/05/08,10:29:14,04,09,1, 11.9,1,1, 9.731, 10452.065, 385.479, 52845.989 24/05/08,10:29:14,05,09,1, 11.9,1,1, 9.731, 10452.534, 385.359, 52848.064 24/05/08,10:29:14,06,09,1, 11.9,1,1, 9.731, 10453.076, 385.214, 52846.902 24/05/08,10:29:14,07,09,1, 11.9,1,1, 9.731, 10452.140, 385.366, 52846.670 24/05/08,10:29:14,08,09,1, 11.9,1,1, 9.731, 10452.737, 385.070, 52847.923 24/05/08,10:29:14,09,09,1, 11.9,1,1, 9.731, 10452.410, 385.252, 52845.822 24/05/08,10:29:14,10,09,1, 11.9,1,1, 9.731, 10451.805, 385.301, 52847.078 24/05/08,10:29:14,11,09,1, 11.9,1,1, 9.731, 10452.737, 385.149, 52847.320 24/05/08,10:29:14,12,09,1, 11.9,1,1, 9.731, 10452.165, 385.540, 52846.214 24/05/08,10:29:14,13,09,1, 11.9,1,1, 9.731, 10452.490, 385.242, 52848.053 24/05/08,10:29:14,14,09,1, 11.9,1,1, 9.731, 10453.106, 385.244, 52847.019 24/05/08,10:29:14,15,09,1, 11.9,1,1, 9.731, 10452.128, 385.393, 52846.698 24/05/08,10:29:14,16,09,1, 11.9,1,1, 9.731, 10452.775, 384.986, 52847.938 24/05/08,10:29:14,17,09,1, 11.9,1,1, 9.731, 10452.463, 385.238, 52845.991 24/05/08,10:29:14,18,09,1, 11.9,1,1, 9.731, 10451.774, 385.219, 52846.993 24/05/08,10:29:14,19,09,1, 11.9,1,1, 9.731, 10452.733, 385.190, 52847.457 24/05/08,10:29:15,00,09,1, 11.9,1,1, 9.730, 10452.726, 385.190, 52847.457 24/05/08,10:29:15,01,09,1, 11.9,1,1, 9.730, 10452.641, 385.187, 52846.756 24/05/08,10:29:15,02,09,1, 11.9,1,1, 9.730, 10452.312, 385.016, 52846.918 24/05/08,10:29:15,03,09,1, 11.9,1,1, 9.730, 10452.264, 384.886, 52846.710 24/05/08,10:29:15,04,09,1, 11.9,1,1, 9.730, 10452.375, 385.372, 52846.687 24/05/08,10:29:15,05,09,1, 11.9,1,1, 9.730, 10452.476, 385.087, 52847.276 24/05/08,10:29:15,06,09,1, 11.9,1,1, 9.730, 10452.699, 385.123, 52847.075 24/05/08,10:29:15,07,09,1, 11.9,1,1, 9.730, 10452.769, 385.331, 52847.177 24/05/08,10:29:15,08,09,1, 11.9,1,1, 9.730, 10452.683, 384.828, 52847.200 24/05/08,10:29:15,09,09,1, 11.9,1,1, 9.730, 10452.596, 385.071, 52846.718 24/05/08,10:29:15,10,09,1, 11.9,1,1, 9.730, 10452.333, 385.109, 52846.892 24/05/08,10:29:15,11,09,1, 11.9,1,1, 9.730, 10452.303, 384.786, 52846.660 24/05/08,10:29:15,12,09,1, 11.9,1,1, 9.730, 10452.456, 385.368, 52846.738 24/05/08,10:29:15,13,09,1, 11.9,1,1, 9.730, 10452.483, 385.062, 52847.281 24/05/08,10:29:15,14,09,1, 11.9,1,1, 9.730, 10452.701, 385.098, 52847.083 24/05/08,10:29:15,15,09,1, 11.9,1,1, 9.730, 10452.791, 385.358, 52847.340 24/05/08,10:29:15,16,09,1, 11.9,1,1, 9.730, 10452.637, 384.704, 52847.091 24/05/08,10:29:15,17,09,1, 11.9,1,1, 9.730, 10452.656, 385.146, 52846.846 24/05/08,10:29:15,18,09,1, 11.9,1,1, 9.730, 10452.366, 385.083, 52846.919 24/05/08,10:29:15,19,09,1, 11.9,1,1, 9.730, 10452.283, 384.758, 52846.570 24/05/08,10:29:16,00,09,1, 11.9,1,1, 9.729, 10452.275, 384.758, 52846.570 24/05/08,10:29:16,01,09,1, 11.9,1,1, 9.729, 10452.804, 384.956, 52846.892 24/05/08,10:29:16,02,09,1, 11.9,1,1, 9.729, 10452.542, 384.836, 52846.898 24/05/08,10:29:16,03,09,1, 11.9,1,1, 9.729, 10452.447, 384.663, 52846.697 24/05/08,10:29:16,04,09,1, 11.9,1,1, 9.729, 10452.449, 385.110, 52846.518 24/05/08,10:29:16,05,09,1, 11.9,1,1, 9.729, 10452.398, 384.892, 52846.994 24/05/08,10:29:16,06,09,1, 11.9,1,1, 9.729, 10452.676, 384.911, 52846.935 24/05/08,10:29:16,07,09,1, 11.9,1,1, 9.729, 10452.858, 385.209, 52847.228 24/05/08,10:29:16,08,09,1, 11.9,1,1, 9.729, 10452.753, 384.728, 52847.274 24/05/08,10:29:16,09,09,1, 11.9,1,1, 9.729, 10452.797, 384.865, 52846.702 24/05/08,10:29:16,10,09,1, 11.9,1,1, 9.729, 10452.609, 384.945, 52846.975 24/05/08,10:29:16,11,09,1, 11.9,1,1, 9.729, 10452.414, 384.570, 52846.813 24/05/08,10:29:16,12,09,1, 11.9,1,1, 9.729, 10452.464, 385.080, 52846.639 24/05/08,10:29:16,13,09,1, 11.9,1,1, 9.729, 10452.414, 384.897, 52847.068 24/05/08,10:29:16,14,09,1, 11.9,1,1, 9.729, 10452.597, 384.810, 52847.030 24/05/08,10:29:16,15,09,1, 11.9,1,1, 9.729, 10452.842, 385.273, 52847.289 24/05/08,10:29:16,16,09,1, 11.9,1,1, 9.729, 10452.800, 384.620, 52847.293 24/05/08,10:29:16,17,09,1, 11.9,1,1, 9.729, 10452.881, 384.931, 52846.939 24/05/08,10:29:16,18,09,1, 11.9,1,1, 9.729, 10452.600, 384.912, 52846.886 24/05/08,10:29:16,19,09,1, 11.9,1,1, 9.729, 10452.440, 384.504, 52846.599 24/05/08,10:29:17,00,09,1, 12.0,1,1, 9.733, 10452.434, 384.504, 52846.599 24/05/08,10:29:17,01,09,1, 12.0,1,1, 9.733, 10453.013, 384.772, 52847.015 24/05/08,10:29:17,02,09,1, 12.0,1,1, 9.733, 10452.834, 384.729, 52847.031 24/05/08,10:29:17,03,09,1, 12.0,1,1, 9.733, 10452.625, 384.417, 52846.768 24/05/08,10:29:17,04,09,1, 12.0,1,1, 9.733, 10452.561, 384.823, 52846.585 24/05/08,10:29:17,05,09,1, 12.0,1,1, 9.733, 10452.502, 384.714, 52846.931 24/05/08,10:29:17,06,09,1, 12.0,1,1, 9.733, 10452.650, 384.663, 52846.802 24/05/08,10:29:17,07,09,1, 12.0,1,1, 9.733, 10452.843, 385.090, 52847.115 24/05/08,10:29:17,08,09,1, 12.0,1,1, 9.733, 10452.885, 384.634, 52847.383 24/05/08,10:29:17,09,09,1, 12.0,1,1, 9.733, 10453.019, 384.712, 52846.943 24/05/08,10:29:17,10,09,1, 12.0,1,1, 9.733, 10452.846, 384.834, 52847.109 24/05/08,10:29:17,11,09,1, 12.0,1,1, 9.733, 10452.595, 384.317, 52846.793 24/05/08,10:29:17,12,09,1, 12.0,1,1, 9.733, 10452.615, 384.900, 52846.638 24/05/08,10:29:17,13,09,1, 12.0,1,1, 9.733, 10452.464, 384.736, 52846.930 24/05/08,10:29:17,14,09,1, 12.0,1,1, 9.733, 10452.597, 384.606, 52846.781 24/05/08,10:29:17,15,09,1, 12.0,1,1, 9.733, 10452.901, 385.093, 52847.083 24/05/08,10:29:17,16,09,1, 12.0,1,1, 9.733, 10452.860, 384.542, 52847.349 24/05/08,10:29:17,17,09,1, 12.0,1,1, 9.733, 10452.992, 384.753, 52847.087 24/05/08,10:29:17,18,09,1, 12.0,1,1, 9.733, 10452.884, 384.784, 52846.979 24/05/08,10:29:17,19,09,1, 12.0,1,1, 9.733, 10452.619, 384.293, 52846.733 24/05/08,10:29:18,00,09,1, 11.9,1,1, 9.732, 10452.617, 384.293, 52846.733 24/05/08,10:29:18,01,09,1, 11.9,1,1, 9.732, 10453.078, 384.579, 52847.020 24/05/08,10:29:18,02,09,1, 11.9,1,1, 9.732, 10452.998, 384.623, 52847.005 24/05/08,10:29:18,03,09,1, 11.9,1,1, 9.732, 10452.839, 384.213, 52846.785 24/05/08,10:29:18,04,09,1, 11.9,1,1, 9.732, 10452.811, 384.639, 52846.589 24/05/08,10:29:18,05,09,1, 11.9,1,1, 9.732, 10452.564, 384.473, 52846.645 24/05/08,10:29:18,06,09,1, 11.9,1,1, 9.732, 10452.668, 384.362, 52846.631 24/05/08,10:29:18,07,09,1, 11.9,1,1, 9.732, 10452.850, 384.843, 52846.900 24/05/08,10:29:18,08,09,1, 11.9,1,1, 9.732, 10452.890, 384.509, 52847.418 24/05/08,10:29:18,09,09,1, 11.9,1,1, 9.732, 10453.077, 384.442, 52846.909 24/05/08,10:29:18,10,09,1, 11.9,1,1, 9.732, 10453.145, 384.748, 52847.082 24/05/08,10:29:18,11,09,1, 11.9,1,1, 9.732, 10452.846, 384.130, 52846.957 24/05/08,10:29:18,12,09,1, 11.9,1,1, 9.732, 10452.860, 384.593, 52846.556 24/05/08,10:29:18,13,09,1, 11.9,1,1, 9.732, 10452.655, 384.516, 52846.810 24/05/08,10:29:18,14,09,1, 11.9,1,1, 9.732, 10452.599, 384.273, 52846.591 24/05/08,10:29:18,15,09,1, 11.9,1,1, 9.732, 10452.905, 384.894, 52846.791 24/05/08,10:29:18,16,09,1, 11.9,1,1, 9.732, 10452.861, 384.361, 52847.193 24/05/08,10:29:18,17,09,1, 11.9,1,1, 9.732, 10453.182, 384.549, 52846.998 24/05/08,10:29:18,18,09,1, 11.9,1,1, 9.732, 10453.101, 384.709, 52847.136 24/05/08,10:29:18,19,09,1, 11.9,1,1, 9.732, 10452.906, 384.119, 52847.000 24/05/08,10:29:19,00,09,1, 11.9,1,1, 9.730, 10452.901, 384.119, 52847.000 24/05/08,10:29:19,01,09,1, 11.9,1,1, 9.730, 10453.207, 384.417, 52847.013 24/05/08,10:29:19,02,09,1, 11.9,1,1, 9.730, 10453.191, 384.546, 52847.099 24/05/08,10:29:19,03,09,1, 11.9,1,1, 9.730, 10453.085, 384.086, 52846.989 24/05/08,10:29:19,04,09,1, 11.9,1,1, 9.730, 10453.071, 384.379, 52846.600 24/05/08,10:29:19,05,09,1, 11.9,1,1, 9.730, 10452.768, 384.341, 52846.788 24/05/08,10:29:19,06,09,1, 11.9,1,1, 9.730, 10452.698, 384.079, 52846.566 24/05/08,10:29:19,07,09,1, 11.9,1,1, 9.730, 10452.861, 384.613, 52846.574 24/05/08,10:29:19,08,09,1, 11.9,1,1, 9.730, 10452.898, 384.292, 52847.154 24/05/08,10:29:19,09,09,1, 11.9,1,1, 9.730, 10453.108, 384.320, 52846.962 24/05/08,10:29:19,10,09,1, 11.9,1,1, 9.730, 10453.181, 384.652, 52847.195 24/05/08,10:29:19,11,09,1, 11.9,1,1, 9.730, 10453.101, 384.022, 52847.090 24/05/08,10:29:19,12,09,1, 11.9,1,1, 9.730, 10453.087, 384.366, 52846.582 24/05/08,10:29:19,13,09,1, 11.9,1,1, 9.730, 10452.867, 384.324, 52846.800 24/05/08,10:29:19,14,09,1, 11.9,1,1, 9.730, 10452.742, 384.024, 52846.595 24/05/08,10:29:19,15,09,1, 11.9,1,1, 9.730, 10452.914, 384.705, 52846.699 24/05/08,10:29:19,16,09,1, 11.9,1,1, 9.730, 10452.853, 384.240, 52846.979 24/05/08,10:29:19,17,09,1, 11.9,1,1, 9.730, 10453.184, 384.388, 52846.947 24/05/08,10:29:19,18,09,1, 11.9,1,1, 9.730, 10453.236, 384.601, 52847.129 24/05/08,10:29:19,19,09,1, 11.9,1,1, 9.730, 10453.095, 383.979, 52847.084 24/05/08,10:29:20,00,09,1, 11.9,1,1, 9.732, 10453.093, 383.979, 52847.084 24/05/08,10:29:20,01,09,1, 11.9,1,1, 9.732, 10452.942, 384.072, 52846.310 24/05/08,10:29:20,02,09,1, 11.9,1,1, 9.732, 10453.358, 384.542, 52847.545 24/05/08,10:29:20,03,09,1, 11.9,1,1, 9.732, 10453.451, 383.883, 52846.925 24/05/08,10:29:20,04,09,1, 11.9,1,1, 9.732, 10452.961, 384.124, 52846.397 24/05/08,10:29:20,05,09,1, 11.9,1,1, 9.732, 10453.281, 384.304, 52847.316 24/05/08,10:29:20,06,09,1, 11.9,1,1, 9.732, 10452.868, 383.739, 52846.028 24/05/08,10:29:20,07,09,1, 11.9,1,1, 9.732, 10452.780, 384.430, 52846.713 24/05/08,10:29:20,08,09,1, 11.9,1,1, 9.732, 10453.211, 384.169, 52847.350 24/05/08,10:29:20,09,09,1, 11.9,1,1, 9.732, 10452.853, 383.980, 52846.295 24/05/08,10:29:20,10,09,1, 11.9,1,1, 9.732, 10453.374, 384.595, 52847.586 24/05/08,10:29:20,11,09,1, 11.9,1,1, 9.732, 10453.492, 383.812, 52847.059 24/05/08,10:29:20,12,09,1, 11.9,1,1, 9.732, 10453.019, 384.174, 52846.475 24/05/08,10:29:20,13,09,1, 11.9,1,1, 9.732, 10453.304, 384.190, 52847.300 24/05/08,10:29:20,14,09,1, 11.9,1,1, 9.732, 10452.880, 383.704, 52846.026 24/05/08,10:29:20,15,09,1, 11.9,1,1, 9.732, 10452.773, 384.403, 52846.597 24/05/08,10:29:20,16,09,1, 11.9,1,1, 9.732, 10453.172, 384.071, 52847.101 24/05/08,10:29:20,17,09,1, 11.9,1,1, 9.732, 10452.970, 384.035, 52846.205 24/05/08,10:29:20,18,09,1, 11.9,1,1, 9.732, 10453.313, 384.500, 52847.441 24/05/08,10:29:20,19,09,1, 11.9,1,1, 9.732, 10453.525, 383.860, 52847.004 24/05/08,10:29:21,00,09,1, 11.9,1,1, 9.734, 10453.519, 383.860, 52847.004 24/05/08,10:29:21,01,09,1, 11.9,1,1, 9.734, 10452.964, 383.739, 52846.064 24/05/08,10:29:21,02,09,1, 11.9,1,1, 9.734, 10453.314, 384.411, 52847.335 24/05/08,10:29:21,03,09,1, 11.9,1,1, 9.734, 10453.581, 383.797, 52847.234 24/05/08,10:29:21,04,09,1, 11.9,1,1, 9.734, 10453.218, 383.908, 52846.400 24/05/08,10:29:21,05,09,1, 11.9,1,1, 9.734, 10453.483, 384.129, 52847.513 24/05/08,10:29:21,06,09,1, 11.9,1,1, 9.734, 10453.168, 383.456, 52846.230 24/05/08,10:29:21,07,09,1, 11.9,1,1, 9.734, 10452.913, 384.124, 52846.453 24/05/08,10:29:21,08,09,1, 11.9,1,1, 9.734, 10453.274, 383.969, 52847.230 24/05/08,10:29:21,09,09,1, 11.9,1,1, 9.734, 10452.980, 383.750, 52846.155 24/05/08,10:29:21,10,09,1, 11.9,1,1, 9.734, 10453.283, 384.392, 52847.415 24/05/08,10:29:21,11,09,1, 11.9,1,1, 9.734, 10453.588, 383.730, 52847.150 24/05/08,10:29:21,12,09,1, 11.9,1,1, 9.734, 10453.228, 383.933, 52846.442 24/05/08,10:29:21,13,09,1, 11.9,1,1, 9.734, 10453.554, 384.117, 52847.439 24/05/08,10:29:21,14,09,1, 11.9,1,1, 9.734, 10453.204, 383.464, 52846.131 24/05/08,10:29:21,15,09,1, 11.9,1,1, 9.734, 10452.924, 384.075, 52846.458 24/05/08,10:29:21,16,09,1, 11.9,1,1, 9.734, 10453.270, 383.884, 52847.100 24/05/08,10:29:21,17,09,1, 11.9,1,1, 9.734, 10452.996, 383.815, 52846.159 24/05/08,10:29:21,18,09,1, 11.9,1,1, 9.734, 10453.288, 384.277, 52847.253 24/05/08,10:29:21,19,09,1, 11.9,1,1, 9.734, 10453.632, 383.782, 52847.228 24/05/08,10:29:22,00,09,1, 11.9,1,1, 9.734, 10453.627, 383.782, 52847.228 24/05/08,10:29:22,01,09,1, 11.9,1,1, 9.734, 10452.968, 383.489, 52845.981 24/05/08,10:29:22,02,09,1, 11.9,1,1, 9.734, 10453.258, 384.222, 52847.033 24/05/08,10:29:22,03,09,1, 11.9,1,1, 9.734, 10453.637, 383.653, 52847.196 24/05/08,10:29:22,04,09,1, 11.9,1,1, 9.734, 10453.386, 383.773, 52846.438 24/05/08,10:29:22,05,09,1, 11.9,1,1, 9.734, 10453.706, 384.016, 52847.604 24/05/08,10:29:22,06,09,1, 11.9,1,1, 9.734, 10453.469, 383.316, 52846.369 24/05/08,10:29:22,07,09,1, 11.9,1,1, 9.734, 10453.072, 383.921, 52846.403 24/05/08,10:29:22,08,09,1, 11.9,1,1, 9.734, 10453.367, 383.703, 52847.032 24/05/08,10:29:22,09,09,1, 11.9,1,1, 9.734, 10453.070, 383.535, 52845.983 24/05/08,10:29:22,10,09,1, 11.9,1,1, 9.734, 10453.250, 384.142, 52846.980 24/05/08,10:29:22,11,09,1, 11.9,1,1, 9.734, 10453.679, 383.652, 52847.195 24/05/08,10:29:22,12,09,1, 11.9,1,1, 9.734, 10453.404, 383.767, 52846.436 24/05/08,10:29:22,13,09,1, 11.9,1,1, 9.734, 10453.669, 383.957, 52847.519 24/05/08,10:29:22,14,09,1, 11.9,1,1, 9.734, 10453.521, 383.378, 52846.556 24/05/08,10:29:22,15,09,1, 11.9,1,1, 9.734, 10453.068, 383.779, 52846.210 24/05/08,10:29:22,16,09,1, 11.9,1,1, 9.734, 10453.441, 383.738, 52847.146 24/05/08,10:29:22,17,09,1, 11.9,1,1, 9.734, 10453.050, 383.483, 52845.999 24/05/08,10:29:22,18,09,1, 11.9,1,1, 9.734, 10453.227, 384.064, 52846.992 24/05/08,10:29:22,19,09,1, 11.9,1,1, 9.734, 10453.646, 383.680, 52847.204 24/05/08,10:29:23,00,09,1, 11.9,1,1, 9.729, 10453.644, 383.680, 52847.204 24/05/08,10:29:23,01,09,1, 11.9,1,1, 9.729, 10453.517, 383.378, 52846.946 24/05/08,10:29:23,02,09,1, 11.9,1,1, 9.729, 10453.513, 383.863, 52846.166 24/05/08,10:29:23,03,09,1, 11.9,1,1, 9.729, 10453.077, 383.465, 52846.723 24/05/08,10:29:23,04,09,1, 11.9,1,1, 9.729, 10453.965, 383.668, 52847.266 24/05/08,10:29:23,05,09,1, 11.9,1,1, 9.729, 10453.648, 383.680, 52846.476 24/05/08,10:29:23,06,09,1, 11.9,1,1, 9.729, 10453.465, 383.305, 52847.333 24/05/08,10:29:23,07,09,1, 11.9,1,1, 9.729, 10453.892, 383.598, 52846.726 24/05/08,10:29:23,08,09,1, 11.9,1,1, 9.729, 10453.000, 383.413, 52845.942 24/05/08,10:29:23,09,09,1, 11.9,1,1, 9.729, 10453.396, 383.416, 52847.024 24/05/08,10:29:23,10,09,1, 11.9,1,1, 9.729, 10453.459, 383.745, 52846.185 24/05/08,10:29:23,11,09,1, 11.9,1,1, 9.729, 10453.075, 383.544, 52846.774 24/05/08,10:29:23,12,09,1, 11.9,1,1, 9.729, 10454.006, 383.652, 52847.478 24/05/08,10:29:23,13,09,1, 11.9,1,1, 9.729, 10453.584, 383.719, 52846.541 24/05/08,10:29:23,14,09,1, 11.9,1,1, 9.729, 10453.492, 383.340, 52847.203 24/05/08,10:29:23,15,09,1, 11.9,1,1, 9.729, 10453.976, 383.525, 52846.625 24/05/08,10:29:23,16,09,1, 11.9,1,1, 9.729, 10453.123, 383.450, 52846.190 24/05/08,10:29:23,17,09,1, 11.9,1,1, 9.729, 10453.335, 383.332, 52847.066 24/05/08,10:29:23,18,09,1, 11.9,1,1, 9.729, 10453.501, 383.757, 52846.170 24/05/08,10:29:23,19,09,1, 11.9,1,1, 9.729, 10453.104, 383.493, 52846.743 24/05/08,10:29:24,00,09,1, 12.0,1,1, 9.731, 10453.101, 383.493, 52846.743 24/05/08,10:29:24,01,09,1, 12.0,1,1, 9.731, 10453.464, 383.136, 52846.926 24/05/08,10:29:24,02,09,1, 12.0,1,1, 9.731, 10453.672, 383.586, 52846.094 24/05/08,10:29:24,03,09,1, 12.0,1,1, 9.731, 10453.100, 383.319, 52846.446 24/05/08,10:29:24,04,09,1, 12.0,1,1, 9.731, 10453.874, 383.442, 52847.202 24/05/08,10:29:24,05,09,1, 12.0,1,1, 9.731, 10453.779, 383.619, 52846.285 24/05/08,10:29:24,06,09,1, 12.0,1,1, 9.731, 10453.614, 383.253, 52847.178 24/05/08,10:29:24,07,09,1, 12.0,1,1, 9.731, 10454.171, 383.377, 52846.885 24/05/08,10:29:24,08,09,1, 12.0,1,1, 9.731, 10453.387, 383.340, 52846.142 24/05/08,10:29:24,09,09,1, 12.0,1,1, 9.731, 10453.520, 383.153, 52847.032 24/05/08,10:29:24,10,09,1, 12.0,1,1, 9.731, 10453.671, 383.529, 52846.124 24/05/08,10:29:24,11,09,1, 12.0,1,1, 9.731, 10453.048, 383.397, 52846.410 24/05/08,10:29:24,12,09,1, 12.0,1,1, 9.731, 10453.890, 383.353, 52847.149 24/05/08,10:29:24,13,09,1, 12.0,1,1, 9.731, 10453.829, 383.658, 52846.430 24/05/08,10:29:24,14,09,1, 12.0,1,1, 9.731, 10453.617, 383.194, 52847.339 24/05/08,10:29:24,15,09,1, 12.0,1,1, 9.731, 10454.209, 383.411, 52846.874 24/05/08,10:29:24,16,09,1, 12.0,1,1, 9.731, 10453.396, 383.383, 52846.113 24/05/08,10:29:24,17,09,1, 12.0,1,1, 9.731, 10453.490, 383.067, 52846.826 24/05/08,10:29:24,18,09,1, 12.0,1,1, 9.731, 10453.755, 383.590, 52846.216 24/05/08,10:29:24,19,09,1, 12.0,1,1, 9.731, 10453.055, 383.278, 52846.429 24/05/08,10:29:25,00,09,1, 11.9,1,1, 9.742, 10453.051, 383.278, 52846.429 24/05/08,10:29:25,01,09,1, 11.9,1,1, 9.742, 10453.697, 383.032, 52847.172 24/05/08,10:29:25,02,09,1, 11.9,1,1, 9.742, 10453.894, 383.274, 52846.155 24/05/08,10:29:25,03,09,1, 11.9,1,1, 9.742, 10453.242, 383.163, 52846.184 24/05/08,10:29:25,04,09,1, 11.9,1,1, 9.742, 10453.794, 383.150, 52847.108 24/05/08,10:29:25,05,09,1, 11.9,1,1, 9.742, 10453.818, 383.512, 52846.375 24/05/08,10:29:25,06,09,1, 11.9,1,1, 9.742, 10453.599, 383.144, 52847.079 24/05/08,10:29:25,07,09,1, 11.9,1,1, 9.742, 10454.317, 383.261, 52847.165 24/05/08,10:29:25,08,09,1, 11.9,1,1, 9.742, 10453.765, 383.301, 52846.319 24/05/08,10:29:25,09,09,1, 11.9,1,1, 9.742, 10453.647, 382.865, 52846.924 24/05/08,10:29:25,10,09,1, 11.9,1,1, 9.742, 10453.943, 383.297, 52846.199 24/05/08,10:29:25,11,09,1, 11.9,1,1, 9.742, 10453.226, 383.118, 52846.232 24/05/08,10:29:25,12,09,1, 11.9,1,1, 9.742, 10453.808, 383.136, 52847.089 24/05/08,10:29:25,13,09,1, 11.9,1,1, 9.742, 10453.860, 383.528, 52846.341 24/05/08,10:29:25,14,09,1, 11.9,1,1, 9.742, 10453.610, 383.046, 52847.014 24/05/08,10:29:25,15,09,1, 11.9,1,1, 9.742, 10454.389, 383.329, 52847.172 24/05/08,10:29:25,16,09,1, 11.9,1,1, 9.742, 10453.737, 383.187, 52846.262 24/05/08,10:29:25,17,09,1, 11.9,1,1, 9.742, 10453.663, 382.864, 52847.062 24/05/08,10:29:25,18,09,1, 11.9,1,1, 9.742, 10454.001, 383.363, 52846.251 24/05/08,10:29:25,19,09,1, 11.9,1,1, 9.742, 10453.148, 383.064, 52846.151 24/05/08,10:29:26,00,09,1, 11.9,1,1, 9.736, 10453.143, 383.064, 52846.151 24/05/08,10:29:26,01,09,1, 11.9,1,1, 9.736, 10453.967, 382.723, 52846.749 24/05/08,10:29:26,02,09,1, 11.9,1,1, 9.736, 10453.943, 383.107, 52846.267 24/05/08,10:29:26,03,09,1, 11.9,1,1, 9.736, 10453.670, 383.064, 52846.646 24/05/08,10:29:26,04,09,1, 11.9,1,1, 9.736, 10453.641, 382.783, 52846.423 24/05/08,10:29:26,05,09,1, 11.9,1,1, 9.736, 10453.824, 383.410, 52846.530 24/05/08,10:29:26,06,09,1, 11.9,1,1, 9.736, 10453.819, 382.961, 52846.954 24/05/08,10:29:26,07,09,1, 11.9,1,1, 9.736, 10454.142, 383.083, 52846.724 24/05/08,10:29:26,08,09,1, 11.9,1,1, 9.736, 10454.136, 383.297, 52846.882 24/05/08,10:29:26,09,09,1, 11.9,1,1, 9.736, 10454.010, 382.720, 52846.732 24/05/08,10:29:26,10,09,1, 11.9,1,1, 9.736, 10454.001, 383.135, 52846.339 24/05/08,10:29:26,11,09,1, 11.9,1,1, 9.736, 10453.620, 382.939, 52846.513 24/05/08,10:29:26,12,09,1, 11.9,1,1, 9.736, 10453.761, 382.830, 52846.344 24/05/08,10:29:26,13,09,1, 11.9,1,1, 9.736, 10453.787, 383.332, 52846.338 24/05/08,10:29:26,14,09,1, 11.9,1,1, 9.736, 10453.878, 382.961, 52846.937 24/05/08,10:29:26,15,09,1, 11.9,1,1, 9.736, 10454.147, 383.077, 52846.782 24/05/08,10:29:26,16,09,1, 11.9,1,1, 9.736, 10454.125, 383.208, 52846.839 24/05/08,10:29:26,17,09,1, 11.9,1,1, 9.736, 10454.060, 382.754, 52846.892 24/05/08,10:29:26,18,09,1, 11.9,1,1, 9.736, 10453.989, 383.049, 52846.250 24/05/08,10:29:26,19,09,1, 11.9,1,1, 9.736, 10453.760, 382.992, 52846.578 24/05/08,10:29:27,00,09,1, 11.9,1,1, 9.736, 10453.752, 382.992, 52846.578 24/05/08,10:29:27,01,09,1, 11.9,1,1, 9.736, 10454.182, 382.613, 52846.958 24/05/08,10:29:27,02,09,1, 11.9,1,1, 9.736, 10454.243, 382.961, 52846.492 24/05/08,10:29:27,03,09,1, 11.9,1,1, 9.736, 10453.955, 382.859, 52846.594 24/05/08,10:29:27,04,09,1, 11.9,1,1, 9.736, 10453.937, 382.583, 52846.465 24/05/08,10:29:27,05,09,1, 11.9,1,1, 9.736, 10453.896, 383.139, 52846.214 24/05/08,10:29:27,06,09,1, 11.9,1,1, 9.736, 10453.842, 382.839, 52846.663 24/05/08,10:29:27,07,09,1, 11.9,1,1, 9.736, 10454.151, 382.917, 52846.670 24/05/08,10:29:27,08,09,1, 11.9,1,1, 9.736, 10454.245, 383.133, 52846.723 24/05/08,10:29:27,09,09,1, 11.9,1,1, 9.736, 10454.257, 382.689, 52847.040 24/05/08,10:29:27,10,09,1, 11.9,1,1, 9.736, 10454.335, 382.885, 52846.477 24/05/08,10:29:27,11,09,1, 11.9,1,1, 9.736, 10453.990, 382.895, 52846.575 24/05/08,10:29:27,12,09,1, 11.9,1,1, 9.736, 10453.875, 382.569, 52846.379 24/05/08,10:29:27,13,09,1, 11.9,1,1, 9.736, 10453.886, 383.009, 52846.093 24/05/08,10:29:27,14,09,1, 11.9,1,1, 9.736, 10453.857, 382.926, 52846.871 24/05/08,10:29:27,15,09,1, 11.9,1,1, 9.736, 10454.148, 382.815, 52846.645 24/05/08,10:29:27,16,09,1, 11.9,1,1, 9.736, 10454.318, 383.216, 52846.888 24/05/08,10:29:27,17,09,1, 11.9,1,1, 9.736, 10454.238, 382.634, 52846.981 24/05/08,10:29:27,18,09,1, 11.9,1,1, 9.736, 10454.331, 382.892, 52846.515 24/05/08,10:29:27,19,09,1, 11.9,1,1, 9.736, 10454.027, 382.903, 52846.607 24/05/08,10:29:28,00,09,1, 11.9,1,1, 9.733, 10454.019, 382.903, 52846.607 24/05/08,10:29:28,01,09,1, 11.9,1,1, 9.733, 10454.275, 382.660, 52847.018 24/05/08,10:29:28,02,09,1, 11.9,1,1, 9.733, 10454.490, 382.726, 52846.541 24/05/08,10:29:28,03,09,1, 11.9,1,1, 9.733, 10454.282, 382.816, 52846.668 24/05/08,10:29:28,04,09,1, 11.9,1,1, 9.733, 10454.134, 382.367, 52846.475 24/05/08,10:29:28,05,09,1, 11.9,1,1, 9.733, 10454.105, 382.763, 52846.103 24/05/08,10:29:28,06,09,1, 11.9,1,1, 9.733, 10453.911, 382.729, 52846.645 24/05/08,10:29:28,07,09,1, 11.9,1,1, 9.733, 10454.047, 382.542, 52846.368 24/05/08,10:29:28,08,09,1, 11.9,1,1, 9.733, 10454.247, 383.091, 52846.706 24/05/08,10:29:28,09,09,1, 11.9,1,1, 9.733, 10454.334, 382.539, 52847.031 24/05/08,10:29:28,10,09,1, 11.9,1,1, 9.733, 10454.470, 382.675, 52846.622 24/05/08,10:29:28,11,09,1, 11.9,1,1, 9.733, 10454.311, 382.791, 52846.729 24/05/08,10:29:28,12,09,1, 11.9,1,1, 9.733, 10454.160, 382.314, 52846.510 24/05/08,10:29:28,13,09,1, 11.9,1,1, 9.733, 10454.072, 382.873, 52846.205 24/05/08,10:29:28,14,09,1, 11.9,1,1, 9.733, 10453.920, 382.689, 52846.564 24/05/08,10:29:28,15,09,1, 11.9,1,1, 9.733, 10454.099, 382.591, 52846.423 24/05/08,10:29:28,16,09,1, 11.9,1,1, 9.733, 10454.284, 383.045, 52846.649 24/05/08,10:29:28,17,09,1, 11.9,1,1, 9.733, 10454.259, 382.551, 52847.007 24/05/08,10:29:28,18,09,1, 11.9,1,1, 9.733, 10454.543, 382.771, 52846.625 24/05/08,10:29:28,19,09,1, 11.9,1,1, 9.733, 10454.297, 382.767, 52846.625 24/05/08,10:29:29,00,08,1, 11.9,1,1, 9.734, 10454.295, 382.767, 52846.625 24/05/08,10:29:29,01,08,1, 11.9,1,1, 9.734, 10454.243, 382.520, 52846.787 24/05/08,10:29:29,02,08,1, 11.9,1,1, 9.734, 10454.618, 382.636, 52846.612 24/05/08,10:29:29,03,08,1, 11.9,1,1, 9.734, 10454.547, 382.782, 52846.748 24/05/08,10:29:29,04,08,1, 11.9,1,1, 9.734, 10454.399, 382.197, 52846.695 24/05/08,10:29:29,05,08,1, 11.9,1,1, 9.734, 10454.430, 382.676, 52846.262 24/05/08,10:29:29,06,08,1, 11.9,1,1, 9.734, 10453.997, 382.505, 52846.315 24/05/08,10:29:29,07,08,1, 11.9,1,1, 9.734, 10454.108, 382.412, 52846.269 24/05/08,10:29:29,08,08,1, 11.9,1,1, 9.734, 10454.282, 382.892, 52846.423 24/05/08,10:29:29,09,08,1, 11.9,1,1, 9.734, 10454.239, 382.522, 52846.846 24/05/08,10:29:29,10,08,1, 11.9,1,1, 9.734, 10454.612, 382.630, 52846.683 24/05/08,10:29:29,11,08,1, 11.9,1,1, 9.734, 10454.539, 382.734, 52846.746 24/05/08,10:29:29,12,08,1, 11.9,1,1, 9.734, 10454.419, 382.274, 52846.725 24/05/08,10:29:29,13,08,1, 11.9,1,1, 9.734, 10454.400, 382.603, 52846.299 24/05/08,10:29:29,14,08,1, 11.9,1,1, 9.734, 10454.137, 382.518, 52846.489 24/05/08,10:29:29,15,08,1, 11.9,1,1, 9.734, 10454.133, 382.341, 52846.375 24/05/08,10:29:29,16,08,1, 11.9,1,1, 9.734, 10454.274, 382.823, 52846.279 24/05/08,10:29:29,17,08,1, 11.9,1,1, 9.734, 10454.296, 382.517, 52846.796 24/05/08,10:29:29,18,08,1, 11.9,1,1, 9.734, 10454.545, 382.564, 52846.722 24/05/08,10:29:29,19,08,1, 11.9,1,1, 9.734, 10454.566, 382.817, 52846.841 24/05/08,10:29:30,00,08,1, 11.9,1,1, 9.733, 10454.562, 382.817, 52846.841 24/05/08,10:29:30,01,08,1, 11.9,1,1, 9.733, 10454.232, 382.426, 52846.664 24/05/08,10:29:30,02,08,1, 11.9,1,1, 9.733, 10454.503, 382.491, 52846.685 24/05/08,10:29:30,03,08,1, 11.9,1,1, 9.733, 10454.591, 382.669, 52846.678 24/05/08,10:29:30,04,08,1, 11.9,1,1, 9.733, 10454.627, 382.221, 52846.845 24/05/08,10:29:30,05,08,1, 11.9,1,1, 9.733, 10454.705, 382.431, 52846.273 24/05/08,10:29:30,06,08,1, 11.9,1,1, 9.733, 10454.452, 382.433, 52846.440 24/05/08,10:29:30,07,08,1, 11.9,1,1, 9.733, 10454.257, 382.123, 52846.343 24/05/08,10:29:30,08,08,1, 11.9,1,1, 9.733, 10454.276, 382.616, 52846.162 24/05/08,10:29:30,09,08,1, 11.9,1,1, 9.733, 10454.255, 382.476, 52846.642 24/05/08,10:29:30,10,08,1, 11.9,1,1, 9.733, 10454.530, 382.393, 52846.509 24/05/08,10:29:30,11,08,1, 11.9,1,1, 9.733, 10454.707, 382.781, 52846.752 24/05/08,10:29:30,12,08,1, 11.9,1,1, 9.733, 10454.592, 382.191, 52846.783 24/05/08,10:29:30,13,08,1, 11.9,1,1, 9.733, 10454.714, 382.418, 52846.344 24/05/08,10:29:30,14,08,1, 11.9,1,1, 9.733, 10454.454, 382.433, 52846.333 24/05/08,10:29:30,15,08,1, 11.9,1,1, 9.733, 10454.260, 382.033, 52846.215 24/05/08,10:29:30,16,08,1, 11.9,1,1, 9.733, 10454.362, 382.697, 52846.141 24/05/08,10:29:30,17,08,1, 11.9,1,1, 9.733, 10454.201, 382.341, 52846.489 24/05/08,10:29:30,18,08,1, 11.9,1,1, 9.733, 10454.536, 382.435, 52846.544 24/05/08,10:29:30,19,08,1, 11.9,1,1, 9.733, 10454.643, 382.737, 52846.725 24/05/08,10:29:31,00,10,1, 12.0,1,1, 9.734, 10454.637, 382.737, 52846.725 24/05/08,10:29:31,01,10,1, 12.0,1,1, 9.734, 10454.273, 382.324, 52846.383 24/05/08,10:29:31,02,10,1, 12.0,1,1, 9.734, 10454.454, 382.152, 52846.325 24/05/08,10:29:31,03,10,1, 12.0,1,1, 9.734, 10454.685, 382.711, 52846.512 24/05/08,10:29:31,04,10,1, 12.0,1,1, 9.734, 10454.666, 382.121, 52846.852 24/05/08,10:29:31,05,10,1, 12.0,1,1, 9.734, 10454.894, 382.348, 52846.563 24/05/08,10:29:31,06,10,1, 12.0,1,1, 9.734, 10454.723, 382.408, 52846.629 24/05/08,10:29:31,07,10,1, 12.0,1,1, 9.734, 10454.481, 381.884, 52846.530 24/05/08,10:29:31,08,10,1, 12.0,1,1, 9.734, 10454.494, 382.462, 52846.107 24/05/08,10:29:31,09,10,1, 12.0,1,1, 9.734, 10454.207, 382.165, 52846.208 24/05/08,10:29:31,10,10,1, 12.0,1,1, 9.734, 10454.477, 382.215, 52846.277 24/05/08,10:29:31,11,10,1, 12.0,1,1, 9.734, 10454.663, 382.615, 52846.530 24/05/08,10:29:31,12,10,1, 12.0,1,1, 9.734, 10454.623, 382.122, 52846.786 24/05/08,10:29:31,13,10,1, 12.0,1,1, 9.734, 10454.910, 382.400, 52846.646 24/05/08,10:29:31,14,10,1, 12.0,1,1, 9.734, 10454.647, 382.331, 52846.625 24/05/08,10:29:31,15,10,1, 12.0,1,1, 9.734, 10454.476, 382.010, 52846.402 24/05/08,10:29:31,16,10,1, 12.0,1,1, 9.734, 10454.566, 382.362, 52846.139 24/05/08,10:29:31,17,10,1, 12.0,1,1, 9.734, 10454.249, 382.241, 52846.454 24/05/08,10:29:31,18,10,1, 12.0,1,1, 9.734, 10454.430, 382.176, 52846.351 24/05/08,10:29:31,19,10,1, 12.0,1,1, 9.734, 10454.640, 382.602, 52846.564 24/05/08,10:29:32,00,09,1, 12.0,1,1, 9.739, 10454.637, 382.602, 52846.564 24/05/08,10:29:32,01,09,1, 12.0,1,1, 9.739, 10454.027, 382.091, 52846.291 24/05/08,10:29:32,02,09,1, 12.0,1,1, 9.739, 10454.972, 382.091, 52846.939 24/05/08,10:29:32,03,09,1, 12.0,1,1, 9.739, 10454.302, 382.293, 52845.302 24/05/08,10:29:32,04,09,1, 12.0,1,1, 9.739, 10454.514, 382.212, 52847.461 24/05/08,10:29:32,05,09,1, 12.0,1,1, 9.739, 10455.294, 382.202, 52846.619 24/05/08,10:29:32,06,09,1, 12.0,1,1, 9.739, 10454.436, 382.257, 52845.912 24/05/08,10:29:32,07,09,1, 12.0,1,1, 9.739, 10455.075, 382.038, 52847.685 24/05/08,10:29:32,08,09,1, 12.0,1,1, 9.739, 10454.882, 382.104, 52845.499 24/05/08,10:29:32,09,09,1, 12.0,1,1, 9.739, 10454.033, 382.165, 52846.118 24/05/08,10:29:32,10,09,1, 12.0,1,1, 9.739, 10454.952, 381.973, 52846.768 24/05/08,10:29:32,11,09,1, 12.0,1,1, 9.739, 10454.323, 382.314, 52845.339 24/05/08,10:29:32,12,09,1, 12.0,1,1, 9.739, 10454.482, 382.253, 52847.403 24/05/08,10:29:32,13,09,1, 12.0,1,1, 9.739, 10455.312, 382.116, 52846.579 24/05/08,10:29:32,14,09,1, 12.0,1,1, 9.739, 10454.427, 382.355, 52846.024 24/05/08,10:29:32,15,09,1, 12.0,1,1, 9.739, 10455.073, 381.978, 52847.772 24/05/08,10:29:32,16,09,1, 12.0,1,1, 9.739, 10454.942, 382.101, 52845.501 24/05/08,10:29:32,17,09,1, 12.0,1,1, 9.739, 10454.045, 382.203, 52846.313 24/05/08,10:29:32,18,09,1, 12.0,1,1, 9.739, 10454.969, 381.945, 52846.877 24/05/08,10:29:32,19,09,1, 12.0,1,1, 9.739, 10454.315, 382.341, 52845.256 24/05/08,10:29:33,00,09,1, 11.9,1,1, 9.743, 10454.311, 382.341, 52845.256 24/05/08,10:29:33,01,09,1, 11.9,1,1, 9.743, 10454.283, 382.092, 52846.028 24/05/08,10:29:33,02,09,1, 11.9,1,1, 9.743, 10455.119, 381.825, 52846.970 24/05/08,10:29:33,03,09,1, 11.9,1,1, 9.743, 10454.489, 382.114, 52845.157 24/05/08,10:29:33,04,09,1, 11.9,1,1, 9.743, 10454.290, 382.150, 52846.921 24/05/08,10:29:33,05,09,1, 11.9,1,1, 9.743, 10455.291, 381.957, 52846.609 24/05/08,10:29:33,06,09,1, 11.9,1,1, 9.743, 10454.507, 382.350, 52845.876 24/05/08,10:29:33,07,09,1, 11.9,1,1, 9.743, 10455.087, 381.918, 52847.803 24/05/08,10:29:33,08,09,1, 11.9,1,1, 9.743, 10455.321, 382.035, 52845.973 24/05/08,10:29:33,09,09,1, 11.9,1,1, 9.743, 10454.303, 382.103, 52846.138 24/05/08,10:29:33,10,09,1, 11.9,1,1, 9.743, 10455.122, 381.844, 52847.143 24/05/08,10:29:33,11,09,1, 11.9,1,1, 9.743, 10454.570, 382.149, 52845.118 24/05/08,10:29:33,12,09,1, 11.9,1,1, 9.743, 10454.301, 382.032, 52846.897 24/05/08,10:29:33,13,09,1, 11.9,1,1, 9.743, 10455.284, 382.039, 52846.759 24/05/08,10:29:33,14,09,1, 11.9,1,1, 9.743, 10454.509, 382.270, 52845.662 24/05/08,10:29:33,15,09,1, 11.9,1,1, 9.743, 10455.130, 382.052, 52847.779 24/05/08,10:29:33,16,09,1, 11.9,1,1, 9.743, 10455.366, 381.999, 52846.056 24/05/08,10:29:33,17,09,1, 11.9,1,1, 9.743, 10454.283, 382.018, 52846.187 24/05/08,10:29:33,18,09,1, 11.9,1,1, 9.743, 10455.135, 381.856, 52847.120 24/05/08,10:29:33,19,09,1, 11.9,1,1, 9.743, 10454.539, 382.009, 52845.148 24/05/08,10:29:34,00,09,1, 11.8,1,1, 9.737, 10454.537, 382.009, 52845.148 24/05/08,10:29:34,01,09,1, 11.8,1,1, 9.737, 10454.528, 382.007, 52846.015 24/05/08,10:29:34,02,09,1, 11.8,1,1, 9.737, 10455.280, 381.684, 52847.367 24/05/08,10:29:34,03,09,1, 11.8,1,1, 9.737, 10454.888, 381.943, 52845.380 24/05/08,10:29:34,04,09,1, 11.8,1,1, 9.737, 10454.283, 381.869, 52846.577 24/05/08,10:29:34,05,09,1, 11.8,1,1, 9.737, 10455.249, 381.888, 52846.940 24/05/08,10:29:34,06,09,1, 11.8,1,1, 9.737, 10454.533, 382.112, 52845.440 24/05/08,10:29:34,07,09,1, 11.8,1,1, 9.737, 10454.985, 381.984, 52847.667 24/05/08,10:29:34,08,09,1, 11.8,1,1, 9.737, 10455.572, 381.970, 52846.412 24/05/08,10:29:34,09,09,1, 11.8,1,1, 9.737, 10454.630, 381.967, 52846.018 24/05/08,10:29:34,10,09,1, 11.8,1,1, 9.737, 10455.277, 381.720, 52847.417 24/05/08,10:29:34,11,09,1, 11.8,1,1, 9.737, 10454.904, 381.921, 52845.242 24/05/08,10:29:34,12,09,1, 11.8,1,1, 9.737, 10454.261, 381.945, 52846.507 24/05/08,10:29:34,13,09,1, 11.8,1,1, 9.737, 10455.227, 381.868, 52846.818 24/05/08,10:29:34,14,09,1, 11.8,1,1, 9.737, 10454.570, 382.103, 52845.363 24/05/08,10:29:34,15,09,1, 11.8,1,1, 9.737, 10454.917, 382.052, 52847.567 24/05/08,10:29:34,16,09,1, 11.8,1,1, 9.737, 10455.524, 381.866, 52846.293 24/05/08,10:29:34,17,09,1, 11.8,1,1, 9.737, 10454.667, 382.093, 52846.051 24/05/08,10:29:34,18,09,1, 11.8,1,1, 9.737, 10455.292, 381.715, 52847.351 24/05/08,10:29:34,19,09,1, 11.8,1,1, 9.737, 10455.025, 381.920, 52845.407 24/05/08,10:29:35,00,08,1, 11.9,1,1, 9.743, 10455.021, 381.920, 52845.407 24/05/08,10:29:35,01,08,1, 11.9,1,1, 9.743, 10454.780, 381.962, 52846.041 24/05/08,10:29:35,02,08,1, 11.9,1,1, 9.743, 10455.422, 381.733, 52847.782 24/05/08,10:29:35,03,08,1, 11.9,1,1, 9.743, 10455.311, 381.717, 52845.658 24/05/08,10:29:35,04,08,1, 11.9,1,1, 9.743, 10454.434, 381.851, 52846.224 24/05/08,10:29:35,05,08,1, 11.9,1,1, 9.743, 10455.264, 381.647, 52846.881 24/05/08,10:29:35,06,08,1, 11.9,1,1, 9.743, 10454.658, 381.964, 52845.099 24/05/08,10:29:35,07,08,1, 11.9,1,1, 9.743, 10454.742, 381.904, 52847.213 24/05/08,10:29:35,08,08,1, 11.9,1,1, 9.743, 10455.668, 381.834, 52846.581 24/05/08,10:29:35,09,08,1, 11.9,1,1, 9.743, 10454.804, 382.019, 52845.947 24/05/08,10:29:35,10,08,1, 11.9,1,1, 9.743, 10455.416, 381.709, 52847.619 24/05/08,10:29:35,11,08,1, 11.9,1,1, 9.743, 10455.422, 381.780, 52845.700 24/05/08,10:29:35,12,08,1, 11.9,1,1, 9.743, 10454.438, 381.813, 52846.178 24/05/08,10:29:35,13,08,1, 11.9,1,1, 9.743, 10455.340, 381.586, 52846.942 24/05/08,10:29:35,14,08,1, 11.9,1,1, 9.743, 10454.767, 382.023, 52845.174 24/05/08,10:29:35,15,08,1, 11.9,1,1, 9.743, 10454.721, 381.851, 52847.135 24/05/08,10:29:35,16,08,1, 11.9,1,1, 9.743, 10455.657, 381.853, 52846.697 24/05/08,10:29:35,17,08,1, 11.9,1,1, 9.743, 10454.791, 382.034, 52845.900 24/05/08,10:29:35,18,08,1, 11.9,1,1, 9.743, 10455.365, 381.666, 52847.662 24/05/08,10:29:35,19,08,1, 11.9,1,1, 9.743, 10455.456, 381.800, 52845.847 24/05/08,10:29:36,00,09,1, 11.9,1,1, 9.736, 10455.455, 381.800, 52845.847 24/05/08,10:29:36,01,09,1, 11.9,1,1, 9.736, 10454.864, 382.020, 52845.743 24/05/08,10:29:36,02,09,1, 11.9,1,1, 9.736, 10455.349, 381.691, 52847.669 24/05/08,10:29:36,03,09,1, 11.9,1,1, 9.736, 10455.666, 381.638, 52846.033 24/05/08,10:29:36,04,09,1, 11.9,1,1, 9.736, 10454.689, 381.857, 52846.098 24/05/08,10:29:36,05,09,1, 11.9,1,1, 9.736, 10455.404, 381.459, 52847.097 24/05/08,10:29:36,06,09,1, 11.9,1,1, 9.736, 10454.944, 381.850, 52845.207 24/05/08,10:29:36,07,09,1, 11.9,1,1, 9.736, 10454.547, 381.764, 52846.734 24/05/08,10:29:36,08,09,1, 11.9,1,1, 9.736, 10455.578, 381.699, 52846.748 24/05/08,10:29:36,09,09,1, 11.9,1,1, 9.736, 10454.825, 381.974, 52845.662 24/05/08,10:29:36,10,09,1, 11.9,1,1, 9.736, 10455.341, 381.618, 52847.698 24/05/08,10:29:36,11,09,1, 11.9,1,1, 9.736, 10455.736, 381.733, 52846.227 24/05/08,10:29:36,12,09,1, 11.9,1,1, 9.736, 10454.699, 381.722, 52846.095 24/05/08,10:29:36,13,09,1, 11.9,1,1, 9.736, 10455.419, 381.520, 52847.275 24/05/08,10:29:36,14,09,1, 11.9,1,1, 9.736, 10454.952, 381.769, 52845.164 24/05/08,10:29:36,15,09,1, 11.9,1,1, 9.736, 10454.556, 381.773, 52846.679 24/05/08,10:29:36,16,09,1, 11.9,1,1, 9.736, 10455.590, 381.728, 52846.884 24/05/08,10:29:36,17,09,1, 11.9,1,1, 9.736, 10454.826, 381.894, 52845.599 24/05/08,10:29:36,18,09,1, 11.9,1,1, 9.736, 10455.366, 381.766, 52847.825 24/05/08,10:29:36,19,09,1, 11.9,1,1, 9.736, 10455.765, 381.664, 52846.164 24/05/08,10:29:37,00,10,1, 12.0,1,1, 9.735, 10455.763, 381.664, 52846.164 24/05/08,10:29:37,01,10,1, 12.0,1,1, 9.735, 10454.921, 381.915, 52845.373 24/05/08,10:29:37,02,10,1, 12.0,1,1, 9.735, 10455.170, 381.644, 52847.449 24/05/08,10:29:37,03,10,1, 12.0,1,1, 9.735, 10455.907, 381.683, 52846.383 24/05/08,10:29:37,04,10,1, 12.0,1,1, 9.735, 10454.908, 381.736, 52845.979 24/05/08,10:29:37,05,10,1, 12.0,1,1, 9.735, 10455.600, 381.472, 52847.482 24/05/08,10:29:37,06,10,1, 12.0,1,1, 9.735, 10455.243, 381.657, 52845.303 24/05/08,10:29:37,07,10,1, 12.0,1,1, 9.735, 10454.543, 381.670, 52846.366 24/05/08,10:29:37,08,10,1, 12.0,1,1, 9.735, 10455.555, 381.601, 52846.876 24/05/08,10:29:37,09,10,1, 12.0,1,1, 9.735, 10454.810, 381.844, 52845.380 24/05/08,10:29:37,10,10,1, 12.0,1,1, 9.735, 10455.200, 381.732, 52847.631 24/05/08,10:29:37,11,10,1, 12.0,1,1, 9.735, 10455.881, 381.673, 52846.541 24/05/08,10:29:37,12,10,1, 12.0,1,1, 9.735, 10454.948, 381.754, 52846.106 24/05/08,10:29:37,13,10,1, 12.0,1,1, 9.735, 10455.559, 381.501, 52847.438 24/05/08,10:29:37,14,10,1, 12.0,1,1, 9.735, 10455.258, 381.578, 52845.208 24/05/08,10:29:37,15,10,1, 12.0,1,1, 9.735, 10454.553, 381.702, 52846.388 24/05/08,10:29:37,16,10,1, 12.0,1,1, 9.735, 10455.505, 381.506, 52846.758 24/05/08,10:29:37,17,10,1, 12.0,1,1, 9.735, 10454.857, 381.875, 52845.340 24/05/08,10:29:37,18,10,1, 12.0,1,1, 9.735, 10455.128, 381.767, 52847.546 24/05/08,10:29:37,19,10,1, 12.0,1,1, 9.735, 10455.878, 381.583, 52846.410 24/05/08,10:29:38,00,10,1, 11.9,1,1, 9.743, 10455.872, 381.583, 52846.410 24/05/08,10:29:38,01,10,1, 11.9,1,1, 9.743, 10454.885, 381.696, 52845.062 24/05/08,10:29:38,02,10,1, 11.9,1,1, 9.743, 10455.018, 381.725, 52847.209 24/05/08,10:29:38,03,10,1, 11.9,1,1, 9.743, 10455.927, 381.634, 52846.643 24/05/08,10:29:38,04,10,1, 11.9,1,1, 9.743, 10455.034, 381.781, 52845.881 24/05/08,10:29:38,05,10,1, 11.9,1,1, 9.743, 10455.672, 381.548, 52847.699 24/05/08,10:29:38,06,10,1, 11.9,1,1, 9.743, 10455.592, 381.529, 52845.536 24/05/08,10:29:38,07,10,1, 11.9,1,1, 9.743, 10454.676, 381.647, 52846.155 24/05/08,10:29:38,08,10,1, 11.9,1,1, 9.743, 10455.568, 381.399, 52846.920 24/05/08,10:29:38,09,10,1, 11.9,1,1, 9.743, 10454.936, 381.741, 52845.125 24/05/08,10:29:38,10,10,1, 11.9,1,1, 9.743, 10454.997, 381.720, 52847.235 24/05/08,10:29:38,11,10,1, 11.9,1,1, 9.743, 10455.941, 381.595, 52846.650 24/05/08,10:29:38,12,10,1, 11.9,1,1, 9.743, 10455.043, 381.828, 52845.883 24/05/08,10:29:38,13,10,1, 11.9,1,1, 9.743, 10455.670, 381.417, 52847.650 24/05/08,10:29:38,14,10,1, 11.9,1,1, 9.743, 10455.641, 381.549, 52845.600 24/05/08,10:29:38,15,10,1, 11.9,1,1, 9.743, 10454.678, 381.624, 52846.170 24/05/08,10:29:38,16,10,1, 11.9,1,1, 9.743, 10455.574, 381.390, 52846.906 24/05/08,10:29:38,17,10,1, 11.9,1,1, 9.743, 10454.967, 381.740, 52845.154 24/05/08,10:29:38,18,10,1, 11.9,1,1, 9.743, 10454.920, 381.647, 52847.192 24/05/08,10:29:38,19,10,1, 11.9,1,1, 9.743, 10455.907, 381.694, 52846.671 24/05/08,10:29:39,00,09,1, 11.9,1,1, 9.734, 10455.905, 381.694, 52846.671 24/05/08,10:29:39,01,09,1, 11.9,1,1, 9.734, 10455.105, 381.669, 52845.137 24/05/08,10:29:39,02,09,1, 11.9,1,1, 9.734, 10454.802, 381.626, 52846.838 24/05/08,10:29:39,03,09,1, 11.9,1,1, 9.734, 10455.844, 381.503, 52846.760 24/05/08,10:29:39,04,09,1, 11.9,1,1, 9.734, 10455.081, 381.824, 52845.739 24/05/08,10:29:39,05,09,1, 11.9,1,1, 9.734, 10455.606, 381.442, 52847.668 24/05/08,10:29:39,06,09,1, 11.9,1,1, 9.734, 10455.933, 381.529, 52846.100 24/05/08,10:29:39,07,09,1, 11.9,1,1, 9.734, 10454.890, 381.552, 52846.158 24/05/08,10:29:39,08,09,1, 11.9,1,1, 9.734, 10455.665, 381.296, 52847.179 24/05/08,10:29:39,09,09,1, 11.9,1,1, 9.734, 10455.118, 381.638, 52845.161 24/05/08,10:29:39,10,09,1, 11.9,1,1, 9.734, 10454.825, 381.582, 52846.799 24/05/08,10:29:39,11,09,1, 11.9,1,1, 9.734, 10455.842, 381.582, 52846.814 24/05/08,10:29:39,12,09,1, 11.9,1,1, 9.734, 10455.053, 381.757, 52845.666 24/05/08,10:29:39,13,09,1, 11.9,1,1, 9.734, 10455.660, 381.526, 52847.694 24/05/08,10:29:39,14,09,1, 11.9,1,1, 9.734, 10455.986, 381.508, 52846.011 24/05/08,10:29:39,15,09,1, 11.9,1,1, 9.734, 10454.931, 381.545, 52846.044 24/05/08,10:29:39,16,09,1, 11.9,1,1, 9.734, 10455.718, 381.382, 52847.148 24/05/08,10:29:39,17,09,1, 11.9,1,1, 9.734, 10455.127, 381.529, 52844.983 24/05/08,10:29:39,18,09,1, 11.9,1,1, 9.734, 10454.801, 381.617, 52846.786 24/05/08,10:29:39,19,09,1, 11.9,1,1, 9.734, 10455.838, 381.496, 52846.781 24/05/08,10:29:40,00,09,1, 11.9,1,1, 9.732, 10455.830, 381.496, 52846.781 24/05/08,10:29:40,01,09,1, 11.9,1,1, 9.732, 10455.373, 381.490, 52845.279 24/05/08,10:29:40,02,09,1, 11.9,1,1, 9.732, 10454.799, 381.458, 52846.435 24/05/08,10:29:40,03,09,1, 11.9,1,1, 9.732, 10455.847, 381.464, 52846.785 24/05/08,10:29:40,04,09,1, 11.9,1,1, 9.732, 10455.062, 381.672, 52845.381 24/05/08,10:29:40,05,09,1, 11.9,1,1, 9.732, 10455.512, 381.497, 52847.454 24/05/08,10:29:40,06,09,1, 11.9,1,1, 9.732, 10456.122, 381.403, 52846.284 24/05/08,10:29:40,07,09,1, 11.9,1,1, 9.732, 10455.123, 381.556, 52845.981 24/05/08,10:29:40,08,09,1, 11.9,1,1, 9.732, 10455.797, 381.282, 52847.363 24/05/08,10:29:40,09,09,1, 11.9,1,1, 9.732, 10455.418, 381.385, 52845.229 24/05/08,10:29:40,10,09,1, 11.9,1,1, 9.732, 10454.802, 381.545, 52846.515 24/05/08,10:29:40,11,09,1, 11.9,1,1, 9.732, 10455.764, 381.381, 52846.774 24/05/08,10:29:40,12,09,1, 11.9,1,1, 9.732, 10455.085, 381.697, 52845.420 24/05/08,10:29:40,13,09,1, 11.9,1,1, 9.732, 10455.513, 381.554, 52847.598 24/05/08,10:29:40,14,09,1, 11.9,1,1, 9.732, 10456.095, 381.449, 52846.445 24/05/08,10:29:40,15,09,1, 11.9,1,1, 9.732, 10455.180, 381.638, 52846.178 24/05/08,10:29:40,16,09,1, 11.9,1,1, 9.732, 10455.756, 381.164, 52847.310 24/05/08,10:29:40,17,09,1, 11.9,1,1, 9.732, 10455.446, 381.466, 52845.260 24/05/08,10:29:40,18,09,1, 11.9,1,1, 9.732, 10454.835, 381.456, 52846.470 24/05/08,10:29:40,19,09,1, 11.9,1,1, 9.732, 10455.830, 381.356, 52846.887 24/05/08,10:29:41,00,10,1, 12.0,1,1, 9.738, 10455.830, 381.356, 52846.887 24/05/08,10:29:41,01,10,1, 12.0,1,1, 9.738, 10455.637, 381.335, 52845.324 24/05/08,10:29:41,02,10,1, 12.0,1,1, 9.738, 10454.881, 381.490, 52846.218 24/05/08,10:29:41,03,10,1, 12.0,1,1, 9.738, 10455.794, 381.258, 52846.843 24/05/08,10:29:41,04,10,1, 12.0,1,1, 9.738, 10455.163, 381.587, 52845.292 24/05/08,10:29:41,05,10,1, 12.0,1,1, 9.738, 10455.300, 381.563, 52847.375 24/05/08,10:29:41,06,10,1, 12.0,1,1, 9.738, 10456.144, 381.394, 52846.587 24/05/08,10:29:41,07,10,1, 12.0,1,1, 9.738, 10455.210, 381.645, 52845.971 24/05/08,10:29:41,08,10,1, 12.0,1,1, 9.738, 10455.866, 381.241, 52847.543 24/05/08,10:29:41,09,10,1, 12.0,1,1, 9.738, 10455.748, 381.355, 52845.505 24/05/08,10:29:41,10,10,1, 12.0,1,1, 9.738, 10454.853, 381.450, 52846.221 24/05/08,10:29:41,11,10,1, 12.0,1,1, 9.738, 10455.799, 381.252, 52846.778 24/05/08,10:29:41,12,10,1, 12.0,1,1, 9.738, 10455.114, 381.686, 52845.241 24/05/08,10:29:41,13,10,1, 12.0,1,1, 9.738, 10455.285, 381.472, 52847.282 24/05/08,10:29:41,14,10,1, 12.0,1,1, 9.738, 10456.215, 381.438, 52846.532 24/05/08,10:29:41,15,10,1, 12.0,1,1, 9.738, 10455.248, 381.583, 52845.992 24/05/08,10:29:41,16,10,1, 12.0,1,1, 9.738, 10455.835, 381.256, 52847.521 24/05/08,10:29:41,17,10,1, 12.0,1,1, 9.738, 10455.824, 381.389, 52845.460 24/05/08,10:29:41,18,10,1, 12.0,1,1, 9.738, 10454.850, 381.358, 52846.140 24/05/08,10:29:41,19,10,1, 12.0,1,1, 9.738, 10455.826, 381.302, 52847.057 24/05/08,10:29:42,00,09,1, 11.9,1,1, 9.740, 10455.822, 381.302, 52847.057 24/05/08,10:29:42,01,09,1, 11.9,1,1, 9.740, 10456.055, 381.331, 52845.851 24/05/08,10:29:42,02,09,1, 11.9,1,1, 9.740, 10455.004, 381.350, 52846.148 24/05/08,10:29:42,03,09,1, 11.9,1,1, 9.740, 10455.814, 381.158, 52847.004 24/05/08,10:29:42,04,09,1, 11.9,1,1, 9.740, 10455.278, 381.494, 52845.052 24/05/08,10:29:42,05,09,1, 11.9,1,1, 9.740, 10455.119, 381.350, 52847.022 24/05/08,10:29:42,06,09,1, 11.9,1,1, 9.740, 10456.154, 381.460, 52846.822 24/05/08,10:29:42,07,09,1, 11.9,1,1, 9.740, 10455.287, 381.554, 52845.839 24/05/08,10:29:42,08,09,1, 11.9,1,1, 9.740, 10455.917, 381.308, 52847.800 24/05/08,10:29:42,09,09,1, 11.9,1,1, 9.740, 10456.033, 381.387, 52845.825 24/05/08,10:29:42,10,09,1, 11.9,1,1, 9.740, 10455.006, 381.404, 52846.131 24/05/08,10:29:42,11,09,1, 11.9,1,1, 9.740, 10455.891, 381.203, 52847.136 24/05/08,10:29:42,12,09,1, 11.9,1,1, 9.740, 10455.231, 381.387, 52845.060 24/05/08,10:29:42,13,09,1, 11.9,1,1, 9.740, 10455.074, 381.460, 52846.941 24/05/08,10:29:42,14,09,1, 11.9,1,1, 9.740, 10456.087, 381.362, 52846.724 24/05/08,10:29:42,15,09,1, 11.9,1,1, 9.740, 10455.291, 381.615, 52845.785 24/05/08,10:29:42,16,09,1, 11.9,1,1, 9.740, 10455.849, 381.370, 52847.795 24/05/08,10:29:42,17,09,1, 11.9,1,1, 9.740, 10456.082, 381.301, 52845.909 24/05/08,10:29:42,18,09,1, 11.9,1,1, 9.740, 10455.075, 381.429, 52846.187 24/05/08,10:29:42,19,09,1, 11.9,1,1, 9.740, 10455.777, 381.061, 52847.111 24/05/08,10:29:43,00,09,1, 11.9,1,1, 9.740, 10455.772, 381.061, 52847.111 24/05/08,10:29:43,01,09,1, 11.9,1,1, 9.740, 10456.229, 381.278, 52846.080 24/05/08,10:29:43,02,09,1, 11.9,1,1, 9.740, 10455.196, 381.352, 52846.053 24/05/08,10:29:43,03,09,1, 11.9,1,1, 9.740, 10455.958, 381.112, 52847.265 24/05/08,10:29:43,04,09,1, 11.9,1,1, 9.740, 10455.422, 381.294, 52845.050 24/05/08,10:29:43,05,09,1, 11.9,1,1, 9.740, 10455.009, 381.424, 52846.622 24/05/08,10:29:43,06,09,1, 11.9,1,1, 9.740, 10456.029, 381.252, 52846.652 24/05/08,10:29:43,07,09,1, 11.9,1,1, 9.740, 10455.278, 381.568, 52845.550 24/05/08,10:29:43,08,09,1, 11.9,1,1, 9.740, 10455.784, 381.369, 52847.661 24/05/08,10:29:43,09,09,1, 11.9,1,1, 9.740, 10456.241, 381.207, 52846.176 24/05/08,10:29:43,10,09,1, 11.9,1,1, 9.740, 10455.182, 381.413, 52846.127 24/05/08,10:29:43,11,09,1, 11.9,1,1, 9.740, 10455.926, 381.083, 52847.205 24/05/08,10:29:43,12,09,1, 11.9,1,1, 9.740, 10455.480, 381.363, 52845.009 24/05/08,10:29:43,13,09,1, 11.9,1,1, 9.740, 10454.969, 381.331, 52846.593 24/05/08,10:29:43,14,09,1, 11.9,1,1, 9.740, 10456.086, 381.289, 52846.893 24/05/08,10:29:43,15,09,1, 11.9,1,1, 9.740, 10455.230, 381.560, 52845.475 24/05/08,10:29:43,16,09,1, 11.9,1,1, 9.740, 10455.751, 381.301, 52847.645 24/05/08,10:29:43,17,09,1, 11.9,1,1, 9.740, 10456.317, 381.364, 52846.227 24/05/08,10:29:43,18,09,1, 11.9,1,1, 9.740, 10455.139, 381.334, 52845.988 24/05/08,10:29:43,19,09,1, 11.9,1,1, 9.740, 10456.033, 381.097, 52847.393 24/05/08,10:29:44,00,10,1, 12.0,1,1, 9.737, 10456.030, 381.097, 52847.393 24/05/08,10:29:44,01,10,1, 12.0,1,1, 9.737, 10456.437, 381.256, 52846.359 24/05/08,10:29:44,02,10,1, 12.0,1,1, 9.737, 10455.324, 381.430, 52845.862 24/05/08,10:29:44,03,10,1, 12.0,1,1, 9.737, 10456.128, 381.040, 52847.516 24/05/08,10:29:44,04,10,1, 12.0,1,1, 9.737, 10455.767, 381.232, 52845.098 24/05/08,10:29:44,05,10,1, 12.0,1,1, 9.737, 10454.954, 381.249, 52846.274 24/05/08,10:29:44,06,10,1, 12.0,1,1, 9.737, 10456.123, 381.222, 52846.871 24/05/08,10:29:44,07,10,1, 12.0,1,1, 9.737, 10455.275, 381.477, 52845.193 24/05/08,10:29:44,08,10,1, 12.0,1,1, 9.737, 10455.605, 381.319, 52847.702 24/05/08,10:29:44,09,10,1, 12.0,1,1, 9.737, 10456.436, 381.335, 52846.470 24/05/08,10:29:44,10,10,1, 12.0,1,1, 9.737, 10455.295, 381.327, 52845.894 24/05/08,10:29:44,11,10,1, 12.0,1,1, 9.737, 10456.106, 381.151, 52847.738 24/05/08,10:29:44,12,10,1, 12.0,1,1, 9.737, 10455.760, 381.160, 52845.163 24/05/08,10:29:44,13,10,1, 12.0,1,1, 9.737, 10454.960, 381.312, 52846.448 24/05/08,10:29:44,14,10,1, 12.0,1,1, 9.737, 10456.086, 381.182, 52846.989 24/05/08,10:29:44,15,10,1, 12.0,1,1, 9.737, 10455.243, 381.414, 52845.224 24/05/08,10:29:44,16,10,1, 12.0,1,1, 9.737, 10455.644, 381.419, 52847.789 24/05/08,10:29:44,17,10,1, 12.0,1,1, 9.737, 10456.406, 381.216, 52846.435 24/05/08,10:29:44,18,10,1, 12.0,1,1, 9.737, 10455.326, 381.434, 52845.902 24/05/08,10:29:44,19,10,1, 12.0,1,1, 9.737, 10456.104, 381.143, 52847.595 24/05/08,10:29:45,00,10,1, 11.9,1,1, 9.743, 10456.097, 381.143, 52847.595 24/05/08,10:29:45,01,10,1, 11.9,1,1, 9.743, 10456.446, 381.263, 52846.684 24/05/08,10:29:45,02,10,1, 11.9,1,1, 9.743, 10455.406, 381.398, 52845.732 24/05/08,10:29:45,03,10,1, 11.9,1,1, 9.743, 10456.170, 381.140, 52847.800 24/05/08,10:29:45,04,10,1, 11.9,1,1, 9.743, 10456.060, 381.092, 52845.400 24/05/08,10:29:45,05,10,1, 11.9,1,1, 9.743, 10455.085, 381.241, 52846.138 24/05/08,10:29:45,06,10,1, 11.9,1,1, 9.743, 10456.123, 381.051, 52846.987 24/05/08,10:29:45,07,10,1, 11.9,1,1, 9.743, 10455.366, 381.359, 52844.990 24/05/08,10:29:45,08,10,1, 11.9,1,1, 9.743, 10455.505, 381.357, 52847.442 24/05/08,10:29:45,09,10,1, 11.9,1,1, 9.743, 10456.403, 381.180, 52846.639 24/05/08,10:29:45,10,10,1, 11.9,1,1, 9.743, 10455.438, 381.434, 52845.794 24/05/08,10:29:45,11,10,1, 11.9,1,1, 9.743, 10456.175, 381.063, 52847.825 24/05/08,10:29:45,12,10,1, 11.9,1,1, 9.743, 10456.127, 381.156, 52845.571 24/05/08,10:29:45,13,10,1, 11.9,1,1, 9.743, 10455.135, 381.273, 52846.278 24/05/08,10:29:45,14,10,1, 11.9,1,1, 9.743, 10456.086, 381.024, 52847.033 24/05/08,10:29:45,15,10,1, 11.9,1,1, 9.743, 10455.370, 381.357, 52844.913 24/05/08,10:29:45,16,10,1, 11.9,1,1, 9.743, 10455.398, 381.289, 52847.300 24/05/08,10:29:45,17,10,1, 11.9,1,1, 9.743, 10456.438, 381.237, 52846.726 24/05/08,10:29:45,18,10,1, 11.9,1,1, 9.743, 10455.387, 381.367, 52845.789 24/05/08,10:29:45,19,10,1, 11.9,1,1, 9.743, 10456.180, 381.127, 52847.861 24/05/08,10:29:46,00,09,1, 11.9,1,1, 9.736, 10456.172, 381.127, 52847.861 24/05/08,10:29:46,01,09,1, 11.9,1,1, 9.736, 10456.350, 381.106, 52846.739 24/05/08,10:29:46,02,09,1, 11.9,1,1, 9.736, 10455.489, 381.478, 52845.571 24/05/08,10:29:46,03,09,1, 11.9,1,1, 9.736, 10456.123, 381.130, 52847.778 24/05/08,10:29:46,04,09,1, 11.9,1,1, 9.736, 10456.393, 381.127, 52845.857 24/05/08,10:29:46,05,09,1, 11.9,1,1, 9.736, 10455.197, 381.217, 52846.057 24/05/08,10:29:46,06,09,1, 11.9,1,1, 9.736, 10456.193, 380.966, 52847.298 24/05/08,10:29:46,07,09,1, 11.9,1,1, 9.736, 10455.534, 381.255, 52844.930 24/05/08,10:29:46,08,09,1, 11.9,1,1, 9.736, 10455.202, 381.163, 52846.802 24/05/08,10:29:46,09,09,1, 11.9,1,1, 9.736, 10456.394, 381.215, 52846.800 24/05/08,10:29:46,10,09,1, 11.9,1,1, 9.736, 10455.446, 381.344, 52845.475 24/05/08,10:29:46,11,09,1, 11.9,1,1, 9.736, 10456.057, 381.138, 52847.828 24/05/08,10:29:46,12,09,1, 11.9,1,1, 9.736, 10456.410, 381.142, 52845.958 24/05/08,10:29:46,13,09,1, 11.9,1,1, 9.736, 10455.260, 381.141, 52845.978 24/05/08,10:29:46,14,09,1, 11.9,1,1, 9.736, 10456.209, 381.021, 52847.287 24/05/08,10:29:46,15,09,1, 11.9,1,1, 9.736, 10455.583, 381.183, 52844.801 24/05/08,10:29:46,16,09,1, 11.9,1,1, 9.736, 10455.207, 381.337, 52846.859 24/05/08,10:29:46,17,09,1, 11.9,1,1, 9.736, 10456.354, 381.173, 52846.880 24/05/08,10:29:46,18,09,1, 11.9,1,1, 9.736, 10455.458, 381.402, 52845.606 24/05/08,10:29:46,19,09,1, 11.9,1,1, 9.736, 10456.099, 381.264, 52847.953 24/05/08,10:29:47,00,09,1, 11.9,1,1, 9.740, 10456.097, 381.264, 52847.953 24/05/08,10:29:47,01,09,1, 11.9,1,1, 9.740, 10456.256, 381.135, 52847.019 24/05/08,10:29:47,02,09,1, 11.9,1,1, 9.740, 10455.437, 381.295, 52845.281 24/05/08,10:29:47,03,09,1, 11.9,1,1, 9.740, 10455.855, 381.261, 52847.822 24/05/08,10:29:47,04,09,1, 11.9,1,1, 9.740, 10456.588, 381.119, 52846.417 24/05/08,10:29:47,05,09,1, 11.9,1,1, 9.740, 10455.430, 381.248, 52845.893 24/05/08,10:29:47,06,09,1, 11.9,1,1, 9.740, 10456.309, 380.976, 52847.706 24/05/08,10:29:47,07,09,1, 11.9,1,1, 9.740, 10455.839, 381.047, 52845.081 24/05/08,10:29:47,08,09,1, 11.9,1,1, 9.740, 10455.174, 381.189, 52846.443 24/05/08,10:29:47,09,09,1, 11.9,1,1, 9.740, 10456.271, 381.042, 52846.888 24/05/08,10:29:47,10,09,1, 11.9,1,1, 9.740, 10455.519, 381.330, 52845.306 24/05/08,10:29:47,11,09,1, 11.9,1,1, 9.740, 10455.870, 381.197, 52847.740 24/05/08,10:29:47,12,09,1, 11.9,1,1, 9.740, 10456.597, 381.069, 52846.419 24/05/08,10:29:47,13,09,1, 11.9,1,1, 9.740, 10455.480, 381.214, 52845.784 24/05/08,10:29:47,14,09,1, 11.9,1,1, 9.740, 10456.344, 380.894, 52847.624 24/05/08,10:29:47,15,09,1, 11.9,1,1, 9.740, 10455.907, 381.129, 52845.186 24/05/08,10:29:47,16,09,1, 11.9,1,1, 9.740, 10455.102, 381.092, 52846.320 24/05/08,10:29:47,17,09,1, 11.9,1,1, 9.740, 10456.238, 381.062, 52846.880 24/05/08,10:29:47,18,09,1, 11.9,1,1, 9.740, 10455.495, 381.329, 52845.301 24/05/08,10:29:47,19,09,1, 11.9,1,1, 9.740, 10455.842, 381.150, 52847.658 24/05/08,10:29:48,00,09,1, 12.0,1,1, 9.738, 10455.838, 381.150, 52847.658 24/05/08,10:29:48,01,09,1, 12.0,1,1, 9.738, 10455.776, 380.829, 52846.404 24/05/08,10:29:48,02,09,1, 12.0,1,1, 9.738, 10455.716, 381.410, 52846.073 24/05/08,10:29:48,03,09,1, 12.0,1,1, 9.738, 10455.715, 381.066, 52846.796 24/05/08,10:29:48,04,09,1, 12.0,1,1, 9.738, 10456.165, 381.142, 52846.542 24/05/08,10:29:48,05,09,1, 12.0,1,1, 9.738, 10456.042, 381.365, 52846.467 24/05/08,10:29:48,06,09,1, 12.0,1,1, 9.738, 10456.109, 380.801, 52846.817 24/05/08,10:29:48,07,09,1, 12.0,1,1, 9.738, 10456.051, 381.117, 52846.020 24/05/08,10:29:48,08,09,1, 12.0,1,1, 9.738, 10455.669, 381.058, 52846.287 24/05/08,10:29:48,09,09,1, 12.0,1,1, 9.738, 10455.804, 380.861, 52846.327 24/05/08,10:29:48,10,09,1, 12.0,1,1, 9.738, 10455.718, 381.292, 52845.894 24/05/08,10:29:48,11,09,1, 12.0,1,1, 9.738, 10455.717, 381.048, 52846.739 24/05/08,10:29:48,12,09,1, 12.0,1,1, 9.738, 10456.178, 381.135, 52846.584 24/05/08,10:29:48,13,09,1, 12.0,1,1, 9.738, 10456.013, 381.269, 52846.481 24/05/08,10:29:48,14,09,1, 12.0,1,1, 9.738, 10456.129, 380.871, 52846.852 24/05/08,10:29:48,15,09,1, 12.0,1,1, 9.738, 10456.138, 381.070, 52846.009 24/05/08,10:29:48,16,09,1, 12.0,1,1, 9.738, 10455.682, 381.049, 52846.374 24/05/08,10:29:48,17,09,1, 12.0,1,1, 9.738, 10455.812, 380.854, 52846.297 24/05/08,10:29:48,18,09,1, 12.0,1,1, 9.738, 10455.733, 381.311, 52845.912 24/05/08,10:29:48,19,09,1, 12.0,1,1, 9.738, 10455.739, 381.063, 52846.763 24/05/08,10:29:49,00,09,1, 11.9,1,1, 9.744, 10455.738, 381.063, 52846.763 24/05/08,10:29:49,01,09,1, 11.9,1,1, 9.744, 10455.969, 380.755, 52846.312 24/05/08,10:29:49,02,09,1, 11.9,1,1, 9.744, 10455.814, 381.160, 52845.781 24/05/08,10:29:49,03,09,1, 11.9,1,1, 9.744, 10455.672, 381.018, 52846.602 24/05/08,10:29:49,04,09,1, 11.9,1,1, 9.744, 10456.046, 381.025, 52846.424 24/05/08,10:29:49,05,09,1, 11.9,1,1, 9.744, 10456.094, 381.316, 52846.393 24/05/08,10:29:49,06,09,1, 11.9,1,1, 9.744, 10456.221, 380.939, 52847.063 24/05/08,10:29:49,07,09,1, 11.9,1,1, 9.744, 10456.267, 380.987, 52846.237 24/05/08,10:29:49,08,09,1, 11.9,1,1, 9.744, 10455.927, 381.091, 52846.461 24/05/08,10:29:49,09,09,1, 11.9,1,1, 9.744, 10455.918, 380.675, 52846.436 24/05/08,10:29:49,10,09,1, 11.9,1,1, 9.744, 10455.816, 381.131, 52845.857 24/05/08,10:29:49,11,09,1, 11.9,1,1, 9.744, 10455.668, 381.082, 52846.626 24/05/08,10:29:49,12,09,1, 11.9,1,1, 9.744, 10455.971, 380.927, 52846.410 24/05/08,10:29:49,13,09,1, 11.9,1,1, 9.744, 10456.048, 381.394, 52846.322 24/05/08,10:29:49,14,09,1, 11.9,1,1, 9.744, 10456.179, 380.825, 52847.030 24/05/08,10:29:49,15,09,1, 11.9,1,1, 9.744, 10456.335, 381.063, 52846.400 24/05/08,10:29:49,16,09,1, 11.9,1,1, 9.744, 10455.941, 381.082, 52846.457 24/05/08,10:29:49,17,09,1, 11.9,1,1, 9.744, 10455.938, 380.629, 52846.481 24/05/08,10:29:49,18,09,1, 11.9,1,1, 9.744, 10455.838, 381.218, 52845.935 24/05/08,10:29:49,19,09,1, 11.9,1,1, 9.744, 10455.611, 380.990, 52846.576 24/05/08,10:29:50,00,09,1, 11.9,1,1, 9.743, 10455.605, 380.990, 52846.576 24/05/08,10:29:50,01,09,1, 11.9,1,1, 9.743, 10456.132, 380.685, 52846.654 24/05/08,10:29:50,02,09,1, 11.9,1,1, 9.743, 10455.959, 381.035, 52845.790 24/05/08,10:29:50,03,09,1, 11.9,1,1, 9.743, 10455.678, 380.969, 52846.308 24/05/08,10:29:50,04,09,1, 11.9,1,1, 9.743, 10455.971, 380.770, 52846.249 24/05/08,10:29:50,05,09,1, 11.9,1,1, 9.743, 10456.028, 381.369, 52846.266 24/05/08,10:29:50,06,09,1, 11.9,1,1, 9.743, 10456.084, 380.921, 52847.063 24/05/08,10:29:50,07,09,1, 11.9,1,1, 9.743, 10456.422, 381.002, 52846.566 24/05/08,10:29:50,08,09,1, 11.9,1,1, 9.743, 10456.136, 381.107, 52846.560 24/05/08,10:29:50,09,09,1, 11.9,1,1, 9.743, 10456.120, 380.565, 52846.790 24/05/08,10:29:50,10,09,1, 11.9,1,1, 9.743, 10455.972, 381.114, 52845.926 24/05/08,10:29:50,11,09,1, 11.9,1,1, 9.743, 10455.733, 380.892, 52846.384 24/05/08,10:29:50,12,09,1, 11.9,1,1, 9.743, 10455.928, 380.873, 52846.275 24/05/08,10:29:50,13,09,1, 11.9,1,1, 9.743, 10455.986, 381.267, 52846.192 24/05/08,10:29:50,14,09,1, 11.9,1,1, 9.743, 10456.094, 380.897, 52847.099 24/05/08,10:29:50,15,09,1, 11.9,1,1, 9.743, 10456.399, 381.000, 52846.532 24/05/08,10:29:50,16,09,1, 11.9,1,1, 9.743, 10456.151, 381.101, 52846.410 24/05/08,10:29:50,17,09,1, 11.9,1,1, 9.743, 10456.155, 380.718, 52846.633 24/05/08,10:29:50,18,09,1, 11.9,1,1, 9.743, 10456.011, 380.974, 52845.827 24/05/08,10:29:50,19,09,1, 11.9,1,1, 9.743, 10455.696, 380.965, 52846.341 24/05/08,10:29:51,00,09,1, 11.9,1,1, 9.745, 10455.688, 380.965, 52846.341 24/05/08,10:29:51,01,09,1, 11.9,1,1, 9.745, 10456.248, 380.589, 52846.722 24/05/08,10:29:51,02,09,1, 11.9,1,1, 9.745, 10456.236, 380.985, 52845.984 24/05/08,10:29:51,03,09,1, 11.9,1,1, 9.745, 10455.815, 380.847, 52846.263 24/05/08,10:29:51,04,09,1, 11.9,1,1, 9.745, 10455.957, 380.672, 52846.280 24/05/08,10:29:51,05,09,1, 11.9,1,1, 9.745, 10455.959, 381.216, 52845.959 24/05/08,10:29:51,06,09,1, 11.9,1,1, 9.745, 10456.032, 380.852, 52846.777 24/05/08,10:29:51,07,09,1, 11.9,1,1, 9.745, 10456.379, 380.983, 52846.590 24/05/08,10:29:51,08,09,1, 11.9,1,1, 9.745, 10456.260, 381.119, 52846.442 24/05/08,10:29:51,09,09,1, 11.9,1,1, 9.745, 10456.306, 380.647, 52846.846 24/05/08,10:29:51,10,09,1, 11.9,1,1, 9.745, 10456.289, 380.916, 52846.062 24/05/08,10:29:51,11,09,1, 11.9,1,1, 9.745, 10455.887, 380.861, 52846.215 24/05/08,10:29:51,12,09,1, 11.9,1,1, 9.745, 10456.008, 380.680, 52846.345 24/05/08,10:29:51,13,09,1, 11.9,1,1, 9.745, 10455.935, 381.077, 52845.935 24/05/08,10:29:51,14,09,1, 11.9,1,1, 9.745, 10455.966, 380.901, 52846.742 24/05/08,10:29:51,15,09,1, 11.9,1,1, 9.745, 10456.364, 380.893, 52846.512 24/05/08,10:29:51,16,09,1, 11.9,1,1, 9.745, 10456.235, 381.120, 52846.365 24/05/08,10:29:51,17,09,1, 11.9,1,1, 9.745, 10456.338, 380.678, 52846.834 24/05/08,10:29:51,18,09,1, 11.9,1,1, 9.745, 10456.313, 380.881, 52846.149 24/05/08,10:29:51,19,09,1, 11.9,1,1, 9.745, 10455.899, 380.927, 52846.423 24/05/08,10:29:52,00,10,1, 12.0,1,1, 9.742, 10455.897, 380.927, 52846.423 24/05/08,10:29:52,01,10,1, 12.0,1,1, 9.742, 10456.631, 380.658, 52846.940 24/05/08,10:29:52,02,10,1, 12.0,1,1, 9.742, 10456.202, 380.767, 52845.887 24/05/08,10:29:52,03,10,1, 12.0,1,1, 9.742, 10456.286, 380.881, 52847.009 24/05/08,10:29:52,04,10,1, 12.0,1,1, 9.742, 10456.143, 380.496, 52846.063 24/05/08,10:29:52,05,10,1, 12.0,1,1, 9.742, 10455.714, 380.986, 52845.937 24/05/08,10:29:52,06,10,1, 12.0,1,1, 9.742, 10456.225, 380.869, 52846.953 24/05/08,10:29:52,07,10,1, 12.0,1,1, 9.742, 10456.113, 380.716, 52845.868 24/05/08,10:29:52,08,10,1, 12.0,1,1, 9.742, 10456.244, 381.217, 52847.089 24/05/08,10:29:52,09,10,1, 12.0,1,1, 9.742, 10456.655, 380.696, 52847.048 24/05/08,10:29:52,10,10,1, 12.0,1,1, 9.742, 10456.130, 380.769, 52845.932 24/05/08,10:29:52,11,10,1, 12.0,1,1, 9.742, 10456.300, 380.965, 52846.866 24/05/08,10:29:52,12,10,1, 12.0,1,1, 9.742, 10456.151, 380.404, 52845.845 24/05/08,10:29:52,13,10,1, 12.0,1,1, 9.742, 10455.753, 381.022, 52845.935 24/05/08,10:29:52,14,10,1, 12.0,1,1, 9.742, 10456.197, 380.923, 52846.984 24/05/08,10:29:52,15,10,1, 12.0,1,1, 9.742, 10456.053, 380.696, 52845.918 24/05/08,10:29:52,16,10,1, 12.0,1,1, 9.742, 10456.261, 381.325, 52846.991 24/05/08,10:29:52,17,10,1, 12.0,1,1, 9.742, 10456.662, 380.600, 52846.942 24/05/08,10:29:52,18,10,1, 12.0,1,1, 9.742, 10456.214, 380.807, 52845.930 24/05/08,10:29:52,19,10,1, 12.0,1,1, 9.742, 10456.346, 380.992, 52847.009 24/05/08,10:29:53,00,09,1, 11.9,1,1, 9.748, 10456.339, 380.992, 52847.009 24/05/08,10:29:53,01,09,1, 11.9,1,1, 9.748, 10456.686, 380.736, 52847.122 24/05/08,10:29:53,02,09,1, 11.9,1,1, 9.748, 10456.341, 380.683, 52846.014 24/05/08,10:29:53,03,09,1, 11.9,1,1, 9.748, 10456.496, 380.979, 52847.135 24/05/08,10:29:53,04,09,1, 11.9,1,1, 9.748, 10456.329, 380.361, 52846.162 24/05/08,10:29:53,05,09,1, 11.9,1,1, 9.748, 10455.914, 380.839, 52845.777 24/05/08,10:29:53,06,09,1, 11.9,1,1, 9.748, 10456.206, 380.830, 52846.861 24/05/08,10:29:53,07,09,1, 11.9,1,1, 9.748, 10456.063, 380.536, 52845.800 24/05/08,10:29:53,08,09,1, 11.9,1,1, 9.748, 10456.157, 381.192, 52846.653 24/05/08,10:29:53,09,09,1, 11.9,1,1, 9.748, 10456.650, 380.695, 52847.048 24/05/08,10:29:53,10,09,1, 11.9,1,1, 9.748, 10456.325, 380.708, 52845.951 24/05/08,10:29:53,11,09,1, 11.9,1,1, 9.748, 10456.523, 381.009, 52847.163 24/05/08,10:29:53,12,09,1, 11.9,1,1, 9.748, 10456.401, 380.331, 52846.201 24/05/08,10:29:53,13,09,1, 11.9,1,1, 9.748, 10455.927, 380.856, 52845.889 24/05/08,10:29:53,14,09,1, 11.9,1,1, 9.748, 10456.225, 380.766, 52846.813 24/05/08,10:29:53,15,09,1, 11.9,1,1, 9.748, 10456.037, 380.562, 52845.827 24/05/08,10:29:53,16,09,1, 11.9,1,1, 9.748, 10456.031, 381.141, 52846.621 24/05/08,10:29:53,17,09,1, 11.9,1,1, 9.748, 10456.616, 380.690, 52847.102 24/05/08,10:29:53,18,09,1, 11.9,1,1, 9.748, 10456.360, 380.779, 52846.016 24/05/08,10:29:53,19,09,1, 11.9,1,1, 9.748, 10456.474, 380.925, 52847.003 24/05/08,10:29:54,00,09,1, 12.0,1,1, 9.742, 10456.473, 380.925, 52847.003 24/05/08,10:29:54,01,09,1, 12.0,1,1, 9.742, 10456.560, 380.691, 52847.053 24/05/08,10:29:54,02,09,1, 12.0,1,1, 9.742, 10456.362, 380.601, 52845.937 24/05/08,10:29:54,03,09,1, 12.0,1,1, 9.742, 10456.563, 381.046, 52847.066 24/05/08,10:29:54,04,09,1, 12.0,1,1, 9.742, 10456.616, 380.273, 52846.452 24/05/08,10:29:54,05,09,1, 12.0,1,1, 9.742, 10456.128, 380.750, 52845.832 24/05/08,10:29:54,06,09,1, 12.0,1,1, 9.742, 10456.300, 380.710, 52846.788 24/05/08,10:29:54,07,09,1, 12.0,1,1, 9.742, 10456.107, 380.382, 52845.653 24/05/08,10:29:54,08,09,1, 12.0,1,1, 9.742, 10456.028, 381.055, 52846.341 24/05/08,10:29:54,09,09,1, 12.0,1,1, 9.742, 10456.510, 380.640, 52847.090 24/05/08,10:29:54,10,09,1, 12.0,1,1, 9.742, 10456.424, 380.689, 52846.169 24/05/08,10:29:54,11,09,1, 12.0,1,1, 9.742, 10456.552, 380.967, 52847.092 24/05/08,10:29:54,12,09,1, 12.0,1,1, 9.742, 10456.703, 380.406, 52846.645 24/05/08,10:29:54,13,09,1, 12.0,1,1, 9.742, 10456.179, 380.709, 52845.838 24/05/08,10:29:54,14,09,1, 12.0,1,1, 9.742, 10456.377, 380.713, 52846.916 24/05/08,10:29:54,15,09,1, 12.0,1,1, 9.742, 10456.111, 380.432, 52845.852 24/05/08,10:29:54,16,09,1, 12.0,1,1, 9.742, 10455.981, 380.929, 52846.269 24/05/08,10:29:54,17,09,1, 12.0,1,1, 9.742, 10456.568, 380.750, 52847.058 24/05/08,10:29:54,18,09,1, 12.0,1,1, 9.742, 10456.392, 380.655, 52845.940 24/05/08,10:29:54,19,09,1, 12.0,1,1, 9.742, 10456.592, 381.002, 52847.148 24/05/08,10:29:55,00,09,1, 11.8,1,1, 9.749, 10456.589, 381.002, 52847.148 24/05/08,10:29:55,01,09,1, 11.8,1,1, 9.749, 10456.194, 380.562, 52846.689 24/05/08,10:29:55,02,09,1, 11.8,1,1, 9.749, 10456.620, 380.687, 52846.581 24/05/08,10:29:55,03,09,1, 11.8,1,1, 9.749, 10456.495, 380.898, 52846.491 24/05/08,10:29:55,04,09,1, 11.8,1,1, 9.749, 10456.623, 380.414, 52846.938 24/05/08,10:29:55,05,09,1, 11.8,1,1, 9.749, 10456.679, 380.615, 52846.096 24/05/08,10:29:55,06,09,1, 11.8,1,1, 9.749, 10456.258, 380.543, 52846.270 24/05/08,10:29:55,07,09,1, 11.8,1,1, 9.749, 10456.394, 380.317, 52846.342 24/05/08,10:29:55,08,09,1, 11.8,1,1, 9.749, 10456.202, 380.756, 52845.907 24/05/08,10:29:55,09,09,1, 11.8,1,1, 9.749, 10456.179, 380.673, 52846.770 24/05/08,10:29:55,10,09,1, 11.8,1,1, 9.749, 10456.586, 380.575, 52846.464 24/05/08,10:29:55,11,09,1, 11.8,1,1, 9.749, 10456.597, 380.903, 52846.570 24/05/08,10:29:55,12,09,1, 11.8,1,1, 9.749, 10456.610, 380.440, 52847.050 24/05/08,10:29:55,13,09,1, 11.8,1,1, 9.749, 10456.724, 380.546, 52846.057 24/05/08,10:29:55,14,09,1, 11.8,1,1, 9.749, 10456.323, 380.691, 52846.454 24/05/08,10:29:55,15,09,1, 11.8,1,1, 9.749, 10456.340, 380.269, 52846.274 24/05/08,10:29:55,16,09,1, 11.8,1,1, 9.749, 10456.228, 380.716, 52845.748 24/05/08,10:29:55,17,09,1, 11.8,1,1, 9.749, 10456.203, 380.613, 52846.596 24/05/08,10:29:55,18,09,1, 11.8,1,1, 9.749, 10456.510, 380.515, 52846.406 24/05/08,10:29:55,19,09,1, 11.8,1,1, 9.749, 10456.555, 380.920, 52846.523 24/05/08,10:29:56,00,09,1, 11.9,1,1, 9.744, 10456.548, 380.920, 52846.523 24/05/08,10:29:56,01,09,1, 11.9,1,1, 9.744, 10456.020, 380.539, 52846.610 24/05/08,10:29:56,02,09,1, 11.9,1,1, 9.744, 10456.885, 380.538, 52847.432 24/05/08,10:29:56,03,09,1, 11.9,1,1, 9.744, 10456.240, 380.736, 52845.230 24/05/08,10:29:56,04,09,1, 11.9,1,1, 9.744, 10456.746, 380.482, 52847.540 24/05/08,10:29:56,05,09,1, 11.9,1,1, 9.744, 10457.252, 380.473, 52846.853 24/05/08,10:29:56,06,09,1, 11.9,1,1, 9.744, 10456.059, 380.537, 52845.663 24/05/08,10:29:56,07,09,1, 11.9,1,1, 9.744, 10456.723, 380.304, 52847.377 24/05/08,10:29:56,08,09,1, 11.9,1,1, 9.744, 10456.574, 380.556, 52845.327 24/05/08,10:29:56,09,09,1, 11.9,1,1, 9.744, 10455.710, 380.497, 52846.205 24/05/08,10:29:56,10,09,1, 11.9,1,1, 9.744, 10456.835, 380.460, 52846.659 24/05/08,10:29:56,11,09,1, 11.9,1,1, 9.744, 10456.607, 380.805, 52845.890 24/05/08,10:29:56,12,09,1, 11.9,1,1, 9.744, 10456.432, 380.369, 52846.985 24/05/08,10:29:56,13,09,1, 11.9,1,1, 9.744, 10457.178, 380.629, 52846.824 24/05/08,10:29:56,14,09,1, 11.9,1,1, 9.744, 10456.394, 380.498, 52845.920 24/05/08,10:29:56,15,09,1, 11.9,1,1, 9.744, 10456.464, 380.184, 52846.799 24/05/08,10:29:56,16,09,1, 11.9,1,1, 9.744, 10456.653, 380.603, 52845.846 24/05/08,10:29:56,17,09,1, 11.9,1,1, 9.744, 10455.886, 380.354, 52845.914 24/05/08,10:29:56,18,09,1, 11.9,1,1, 9.744, 10456.629, 380.552, 52846.930 24/05/08,10:29:56,19,09,1, 11.9,1,1, 9.744, 10456.651, 380.755, 52845.963 24/05/08,10:29:57,00,10,1, 11.8,1,1, 9.744, 10456.648, 380.755, 52845.963 24/05/08,10:29:57,01,10,1, 11.8,1,1, 9.744, 10456.036, 380.351, 52845.909 24/05/08,10:29:57,02,10,1, 11.8,1,1, 9.744, 10456.570, 380.321, 52846.748 24/05/08,10:29:57,03,10,1, 11.8,1,1, 9.744, 10456.605, 380.737, 52845.888 24/05/08,10:29:57,04,10,1, 11.8,1,1, 9.744, 10456.355, 380.381, 52846.753 24/05/08,10:29:57,05,10,1, 11.8,1,1, 9.744, 10457.238, 380.545, 52846.925 24/05/08,10:29:57,06,10,1, 11.8,1,1, 9.744, 10456.652, 380.530, 52846.015 24/05/08,10:29:57,07,10,1, 11.8,1,1, 9.744, 10456.586, 380.155, 52846.957 24/05/08,10:29:57,08,10,1, 11.8,1,1, 9.744, 10456.822, 380.552, 52846.422 24/05/08,10:29:57,09,10,1, 11.8,1,1, 9.744, 10456.401, 380.361, 52846.021 24/05/08,10:29:57,10,10,1, 11.8,1,1, 9.744, 10456.212, 380.307, 52846.431 24/05/08,10:29:57,11,10,1, 11.8,1,1, 9.744, 10457.000, 380.765, 52846.889 24/05/08,10:29:57,12,10,1, 11.8,1,1, 9.744, 10456.369, 380.253, 52846.112 24/05/08,10:29:57,13,10,1, 11.8,1,1, 9.744, 10456.691, 380.521, 52846.977 24/05/08,10:29:57,14,10,1, 11.8,1,1, 9.744, 10457.093, 380.669, 52846.642 24/05/08,10:29:57,15,10,1, 11.8,1,1, 9.744, 10456.282, 380.120, 52846.102 24/05/08,10:29:57,16,10,1, 11.8,1,1, 9.744, 10456.917, 380.646, 52846.973 24/05/08,10:29:57,17,10,1, 11.8,1,1, 9.744, 10456.564, 380.368, 52845.909 24/05/08,10:29:57,18,10,1, 11.8,1,1, 9.744, 10456.183, 380.247, 52846.467 24/05/08,10:29:57,19,10,1, 11.8,1,1, 9.744, 10457.009, 380.803, 52846.951 24/05/08,10:29:58,00,10,1, 11.9,1,1, 9.752, 10457.007, 380.803, 52846.951 24/05/08,10:29:58,01,10,1, 11.9,1,1, 9.752, 10456.718, 380.285, 52845.988 24/05/08,10:29:58,02,10,1, 11.9,1,1, 9.752, 10456.296, 380.064, 52846.254 24/05/08,10:29:58,03,10,1, 11.9,1,1, 9.752, 10457.007, 380.687, 52846.831 24/05/08,10:29:58,04,10,1, 11.9,1,1, 9.752, 10456.461, 380.184, 52845.845 24/05/08,10:29:58,05,10,1, 11.9,1,1, 9.752, 10456.723, 380.413, 52846.942 24/05/08,10:29:58,06,10,1, 11.9,1,1, 9.752, 10457.216, 380.583, 52846.806 24/05/08,10:29:58,07,10,1, 11.9,1,1, 9.752, 10456.430, 380.007, 52846.166 24/05/08,10:29:58,08,10,1, 11.9,1,1, 9.752, 10456.993, 380.540, 52847.014 24/05/08,10:29:58,09,10,1, 11.9,1,1, 9.752, 10456.750, 380.308, 52846.051 24/05/08,10:29:58,10,10,1, 11.9,1,1, 9.752, 10456.248, 380.084, 52846.233 24/05/08,10:29:58,11,10,1, 11.9,1,1, 9.752, 10457.067, 380.709, 52846.897 24/05/08,10:29:58,12,10,1, 11.9,1,1, 9.752, 10456.496, 380.140, 52846.096 24/05/08,10:29:58,13,10,1, 11.9,1,1, 9.752, 10456.699, 380.412, 52847.081 24/05/08,10:29:58,14,10,1, 11.9,1,1, 9.752, 10457.257, 380.606, 52846.844 24/05/08,10:29:58,15,10,1, 11.9,1,1, 9.752, 10456.474, 379.977, 52846.073 24/05/08,10:29:58,16,10,1, 11.9,1,1, 9.752, 10457.064, 380.560, 52847.128 24/05/08,10:29:58,17,10,1, 11.9,1,1, 9.752, 10456.744, 380.274, 52846.141 24/05/08,10:29:58,18,10,1, 11.9,1,1, 9.752, 10456.252, 380.056, 52846.328 24/05/08,10:29:58,19,10,1, 11.9,1,1, 9.752, 10457.063, 380.646, 52846.819 24/05/08,10:29:59,00,09,1, 11.9,1,1, 9.744, 10457.057, 380.646, 52846.819 24/05/08,10:29:59,01,09,1, 11.9,1,1, 9.744, 10457.012, 380.244, 52846.135 24/05/08,10:29:59,02,09,1, 11.9,1,1, 9.744, 10456.311, 379.920, 52846.120 24/05/08,10:29:59,03,09,1, 11.9,1,1, 9.744, 10457.074, 380.543, 52846.848 24/05/08,10:29:59,04,09,1, 11.9,1,1, 9.744, 10456.534, 380.099, 52845.896 24/05/08,10:29:59,05,09,1, 11.9,1,1, 9.744, 10456.661, 380.279, 52846.791 24/05/08,10:29:59,06,09,1, 11.9,1,1, 9.744, 10457.292, 380.530, 52846.833 24/05/08,10:29:59,07,09,1, 11.9,1,1, 9.744, 10456.557, 379.957, 52846.197 24/05/08,10:29:59,08,09,1, 11.9,1,1, 9.744, 10457.114, 380.398, 52847.103 24/05/08,10:29:59,09,09,1, 11.9,1,1, 9.744, 10456.983, 380.301, 52846.262 24/05/08,10:29:59,10,09,1, 11.9,1,1, 9.744, 10456.342, 379.977, 52846.120 24/05/08,10:29:59,11,09,1, 11.9,1,1, 9.744, 10457.177, 380.565, 52846.870 24/05/08,10:29:59,12,09,1, 11.9,1,1, 9.744, 10456.580, 380.102, 52846.012 24/05/08,10:29:59,13,09,1, 11.9,1,1, 9.744, 10456.664, 380.219, 52846.758 24/05/08,10:29:59,14,09,1, 11.9,1,1, 9.744, 10457.334, 380.520, 52846.908 24/05/08,10:29:59,15,09,1, 11.9,1,1, 9.744, 10456.540, 379.941, 52846.118 24/05/08,10:29:59,16,09,1, 11.9,1,1, 9.744, 10457.111, 380.403, 52847.088 24/05/08,10:29:59,17,09,1, 11.9,1,1, 9.744, 10457.033, 380.269, 52846.235 24/05/08,10:29:59,18,09,1, 11.9,1,1, 9.744, 10456.297, 379.891, 52846.141 24/05/08,10:29:59,19,09,1, 11.9,1,1, 9.744, 10457.068, 380.506, 52846.818 24/05/08,10:30:00,00,09,1, 11.9,1,1, 9.740, 10457.065, 380.506, 52846.818 24/05/08,10:30:00,01,09,1, 11.9,1,1, 9.740, 10457.416, 380.310, 52846.902 24/05/08,10:30:00,02,09,1, 11.9,1,1, 9.740, 10456.429, 379.725, 52845.510 24/05/08,10:30:00,03,09,1, 11.9,1,1, 9.740, 10456.964, 380.419, 52846.993 24/05/08,10:30:00,04,09,1, 11.9,1,1, 9.740, 10457.018, 380.009, 52846.225 24/05/08,10:30:00,05,09,1, 11.9,1,1, 9.740, 10456.360, 379.964, 52846.097 24/05/08,10:30:00,06,09,1, 11.9,1,1, 9.740, 10457.419, 380.598, 52847.484 24/05/08,10:30:00,07,09,1, 11.9,1,1, 9.740, 10456.847, 379.798, 52845.806 24/05/08,10:30:00,08,09,1, 11.9,1,1, 9.740, 10457.096, 380.236, 52846.679 24/05/08,10:30:00,09,09,1, 11.9,1,1, 9.740, 10457.108, 380.232, 52846.479 24/05/08,10:30:00,10,09,1, 11.9,1,1, 9.740, 10456.814, 379.722, 52846.131 24/05/08,10:30:00,11,09,1, 11.9,1,1, 9.740, 10456.832, 380.261, 52846.011 24/05/08,10:30:00,12,09,1, 11.9,1,1, 9.740, 10456.627, 380.014, 52846.330 24/05/08,10:30:00,13,09,1, 11.9,1,1, 9.740, 10456.850, 380.106, 52846.301 24/05/08,10:30:00,14,09,1, 11.9,1,1, 9.740, 10456.995, 380.421, 52846.388 24/05/08,10:30:00,15,09,1, 11.9,1,1, 9.740, 10457.065, 379.976, 52846.889 24/05/08,10:30:00,16,09,1, 11.9,1,1, 9.740, 10457.219, 380.167, 52846.343 24/05/08,10:30:00,17,09,1, 11.9,1,1, 9.740, 10457.029, 380.172, 52846.400 24/05/08,10:30:00,18,09,1, 11.9,1,1, 9.740, 10456.890, 379.804, 52846.351 24/05/08,10:30:00,19,09,1, 11.9,1,1, 9.740, 10456.780, 380.170, 52845.851 24/05/08,10:30:01,00,10,1, 12.0,1,1, 9.744, 10456.773, 380.170, 52845.851 24/05/08,10:30:01,01,10,1, 12.0,1,1, 9.744, 10457.146, 380.133, 52846.496 24/05/08,10:30:01,02,10,1, 12.0,1,1, 9.744, 10457.055, 379.694, 52846.479 24/05/08,10:30:01,03,10,1, 12.0,1,1, 9.744, 10456.921, 380.140, 52845.912 24/05/08,10:30:01,04,10,1, 12.0,1,1, 9.744, 10456.672, 379.961, 52846.230 24/05/08,10:30:01,05,10,1, 12.0,1,1, 9.744, 10456.830, 379.912, 52846.152 24/05/08,10:30:01,06,10,1, 12.0,1,1, 9.744, 10456.975, 380.295, 52846.200 24/05/08,10:30:01,07,10,1, 12.0,1,1, 9.744, 10457.059, 379.934, 52846.721 24/05/08,10:30:01,08,10,1, 12.0,1,1, 9.744, 10457.296, 380.021, 52846.423 24/05/08,10:30:01,09,10,1, 12.0,1,1, 9.744, 10457.165, 380.071, 52846.509 24/05/08,10:30:01,10,10,1, 12.0,1,1, 9.744, 10457.013, 379.663, 52846.296 24/05/08,10:30:01,11,10,1, 12.0,1,1, 9.744, 10456.997, 380.014, 52845.819 24/05/08,10:30:01,12,10,1, 12.0,1,1, 9.744, 10456.725, 379.977, 52846.226 24/05/08,10:30:01,13,10,1, 12.0,1,1, 9.744, 10456.821, 379.835, 52846.043 24/05/08,10:30:01,14,10,1, 12.0,1,1, 9.744, 10457.024, 380.364, 52846.256 24/05/08,10:30:01,15,10,1, 12.0,1,1, 9.744, 10457.024, 379.922, 52846.755 24/05/08,10:30:01,16,10,1, 12.0,1,1, 9.744, 10457.334, 379.974, 52846.423 24/05/08,10:30:01,17,10,1, 12.0,1,1, 9.744, 10457.199, 380.208, 52846.577 24/05/08,10:30:01,18,10,1, 12.0,1,1, 9.744, 10457.026, 379.581, 52846.413 24/05/08,10:30:01,19,10,1, 12.0,1,1, 9.744, 10457.033, 380.094, 52845.905 24/05/08,10:30:02,00,10,1, 12.0,1,1, 9.747, 10457.032, 380.094, 52845.905 24/05/08,10:30:02,01,10,1, 12.0,1,1, 9.747, 10457.339, 380.068, 52846.527 24/05/08,10:30:02,02,10,1, 12.0,1,1, 9.747, 10457.145, 379.633, 52846.635 24/05/08,10:30:02,03,10,1, 12.0,1,1, 9.747, 10457.144, 379.912, 52845.985 24/05/08,10:30:02,04,10,1, 12.0,1,1, 9.747, 10456.761, 379.894, 52846.120 24/05/08,10:30:02,05,10,1, 12.0,1,1, 9.747, 10456.877, 379.632, 52846.179 24/05/08,10:30:02,06,10,1, 12.0,1,1, 9.747, 10457.068, 380.267, 52846.316 24/05/08,10:30:02,07,10,1, 12.0,1,1, 9.747, 10457.024, 379.782, 52846.588 24/05/08,10:30:02,08,10,1, 12.0,1,1, 9.747, 10457.343, 379.937, 52846.563 24/05/08,10:30:02,09,10,1, 12.0,1,1, 9.747, 10457.338, 380.093, 52846.558 24/05/08,10:30:02,10,10,1, 12.0,1,1, 9.747, 10457.094, 379.520, 52846.411 24/05/08,10:30:02,11,10,1, 12.0,1,1, 9.747, 10457.206, 380.009, 52846.203 24/05/08,10:30:02,12,10,1, 12.0,1,1, 9.747, 10456.827, 379.801, 52846.138 24/05/08,10:30:02,13,10,1, 12.0,1,1, 9.747, 10456.851, 379.726, 52846.172 24/05/08,10:30:02,14,10,1, 12.0,1,1, 9.747, 10457.091, 380.209, 52846.260 24/05/08,10:30:02,15,10,1, 12.0,1,1, 9.747, 10457.014, 379.790, 52846.635 24/05/08,10:30:02,16,10,1, 12.0,1,1, 9.747, 10457.328, 380.004, 52846.609 24/05/08,10:30:02,17,10,1, 12.0,1,1, 9.747, 10457.361, 380.001, 52846.558 24/05/08,10:30:02,18,10,1, 12.0,1,1, 9.747, 10457.116, 379.595, 52846.524 24/05/08,10:30:02,19,10,1, 12.0,1,1, 9.747, 10457.173, 379.978, 52846.170 24/05/08,10:30:03,00,09,1, 11.9,1,1, 9.747, 10457.165, 379.978, 52846.170 24/05/08,10:30:03,01,09,1, 11.9,1,1, 9.747, 10457.462, 380.052, 52846.556 24/05/08,10:30:03,02,09,1, 11.9,1,1, 9.747, 10457.212, 379.365, 52846.343 24/05/08,10:30:03,03,09,1, 11.9,1,1, 9.747, 10457.320, 379.929, 52846.138 24/05/08,10:30:03,04,09,1, 11.9,1,1, 9.747, 10456.931, 379.744, 52846.093 24/05/08,10:30:03,05,09,1, 11.9,1,1, 9.747, 10456.909, 379.519, 52846.027 24/05/08,10:30:03,06,09,1, 11.9,1,1, 9.747, 10457.126, 380.197, 52846.194 24/05/08,10:30:03,07,09,1, 11.9,1,1, 9.747, 10457.022, 379.649, 52846.359 24/05/08,10:30:03,08,09,1, 11.9,1,1, 9.747, 10457.441, 379.858, 52846.510 24/05/08,10:30:03,09,09,1, 11.9,1,1, 9.747, 10457.435, 379.944, 52846.430 24/05/08,10:30:03,10,09,1, 11.9,1,1, 9.747, 10457.281, 379.467, 52846.425 24/05/08,10:30:03,11,09,1, 11.9,1,1, 9.747, 10457.353, 379.860, 52846.172 24/05/08,10:30:03,12,09,1, 11.9,1,1, 9.747, 10456.945, 379.732, 52846.147 24/05/08,10:30:03,13,09,1, 11.9,1,1, 9.747, 10456.932, 379.548, 52846.050 24/05/08,10:30:03,14,09,1, 11.9,1,1, 9.747, 10457.133, 379.998, 52845.999 24/05/08,10:30:03,15,09,1, 11.9,1,1, 9.747, 10457.067, 379.761, 52846.503 24/05/08,10:30:03,16,09,1, 11.9,1,1, 9.747, 10457.357, 379.833, 52846.495 24/05/08,10:30:03,17,09,1, 11.9,1,1, 9.747, 10457.472, 379.966, 52846.544 24/05/08,10:30:03,18,09,1, 11.9,1,1, 9.747, 10457.290, 379.486, 52846.487 24/05/08,10:30:03,19,09,1, 11.9,1,1, 9.747, 10457.281, 379.795, 52846.137 24/05/08,10:30:04,00,09,1, 11.9,1,1, 9.742, 10457.274, 379.795, 52846.137 24/05/08,10:30:04,01,09,1, 11.9,1,1, 9.742, 10457.353, 379.820, 52846.196 24/05/08,10:30:04,02,09,1, 11.9,1,1, 9.742, 10457.370, 379.415, 52846.713 24/05/08,10:30:04,03,09,1, 11.9,1,1, 9.742, 10457.520, 379.660, 52845.960 24/05/08,10:30:04,04,09,1, 11.9,1,1, 9.742, 10457.037, 379.582, 52846.019 24/05/08,10:30:04,05,09,1, 11.9,1,1, 9.742, 10457.111, 379.456, 52846.236 24/05/08,10:30:04,06,09,1, 11.9,1,1, 9.742, 10457.134, 379.876, 52845.811 24/05/08,10:30:04,07,09,1, 11.9,1,1, 9.742, 10457.052, 379.679, 52846.548 24/05/08,10:30:04,08,09,1, 11.9,1,1, 9.742, 10457.484, 379.670, 52846.439 24/05/08,10:30:04,09,09,1, 11.9,1,1, 9.742, 10457.426, 379.903, 52846.271 24/05/08,10:30:04,10,09,1, 11.9,1,1, 9.742, 10457.386, 379.422, 52846.692 24/05/08,10:30:04,11,09,1, 11.9,1,1, 9.742, 10457.496, 379.691, 52845.975 24/05/08,10:30:04,12,09,1, 11.9,1,1, 9.742, 10457.050, 379.642, 52846.035 24/05/08,10:30:04,13,09,1, 11.9,1,1, 9.742, 10457.059, 379.424, 52846.155 24/05/08,10:30:04,14,09,1, 11.9,1,1, 9.742, 10457.125, 379.926, 52845.749 24/05/08,10:30:04,15,09,1, 11.9,1,1, 9.742, 10457.053, 379.639, 52846.518 24/05/08,10:30:04,16,09,1, 11.9,1,1, 9.742, 10457.512, 379.665, 52846.530 24/05/08,10:30:04,17,09,1, 11.9,1,1, 9.742, 10457.473, 379.951, 52846.336 24/05/08,10:30:04,18,09,1, 11.9,1,1, 9.742, 10457.410, 379.311, 52846.629 24/05/08,10:30:04,19,09,1, 11.9,1,1, 9.742, 10457.595, 379.725, 52846.071 24/05/08,10:30:05,00,09,1, 11.9,1,1, 9.746, 10457.591, 379.725, 52846.071 24/05/08,10:30:05,01,09,1, 11.9,1,1, 9.746, 10457.086, 379.741, 52845.541 24/05/08,10:30:05,02,09,1, 11.9,1,1, 9.746, 10457.719, 379.429, 52847.679 24/05/08,10:30:05,03,09,1, 11.9,1,1, 9.746, 10457.887, 379.460, 52845.579 24/05/08,10:30:05,04,09,1, 11.9,1,1, 9.746, 10456.683, 379.545, 52845.947 24/05/08,10:30:05,05,09,1, 11.9,1,1, 9.746, 10457.683, 379.346, 52847.038 24/05/08,10:30:05,06,09,1, 11.9,1,1, 9.746, 10457.000, 379.723, 52844.857 24/05/08,10:30:05,07,09,1, 11.9,1,1, 9.746, 10456.919, 379.617, 52846.852 24/05/08,10:30:05,08,09,1, 11.9,1,1, 9.746, 10458.056, 379.581, 52846.626 24/05/08,10:30:05,09,09,1, 11.9,1,1, 9.746, 10457.096, 379.755, 52845.483 24/05/08,10:30:05,10,09,1, 11.9,1,1, 9.746, 10457.705, 379.331, 52847.555 24/05/08,10:30:05,11,09,1, 11.9,1,1, 9.746, 10457.822, 379.501, 52845.441 24/05/08,10:30:05,12,09,1, 11.9,1,1, 9.746, 10456.698, 379.504, 52845.860 24/05/08,10:30:05,13,09,1, 11.9,1,1, 9.746, 10457.732, 379.406, 52847.014 24/05/08,10:30:05,14,09,1, 11.9,1,1, 9.746, 10457.044, 379.593, 52844.600 24/05/08,10:30:05,15,09,1, 11.9,1,1, 9.746, 10456.939, 379.603, 52846.898 24/05/08,10:30:05,16,09,1, 11.9,1,1, 9.746, 10458.034, 379.595, 52846.661 24/05/08,10:30:05,17,09,1, 11.9,1,1, 9.746, 10456.995, 379.630, 52845.431 24/05/08,10:30:05,18,09,1, 11.9,1,1, 9.746, 10457.761, 379.516, 52847.849 24/05/08,10:30:05,19,09,1, 11.9,1,1, 9.746, 10457.860, 379.413, 52845.480 24/05/08,10:30:06,00,09,1, 11.8,1,1, 9.749, 10457.858, 379.413, 52845.480 24/05/08,10:30:06,01,09,1, 11.8,1,1, 9.749, 10457.178, 379.631, 52845.534 24/05/08,10:30:06,02,09,1, 11.8,1,1, 9.749, 10457.777, 379.378, 52847.590 24/05/08,10:30:06,03,09,1, 11.8,1,1, 9.749, 10457.967, 379.394, 52845.538 24/05/08,10:30:06,04,09,1, 11.8,1,1, 9.749, 10456.808, 379.347, 52845.756 24/05/08,10:30:06,05,09,1, 11.8,1,1, 9.749, 10457.821, 379.348, 52846.994 24/05/08,10:30:06,06,09,1, 11.8,1,1, 9.749, 10457.112, 379.486, 52844.690 24/05/08,10:30:06,07,09,1, 11.8,1,1, 9.749, 10456.984, 379.525, 52846.838 24/05/08,10:30:06,08,09,1, 11.8,1,1, 9.749, 10458.181, 379.481, 52846.579 24/05/08,10:30:06,09,09,1, 11.8,1,1, 9.749, 10457.157, 379.566, 52845.328 24/05/08,10:30:06,10,09,1, 11.8,1,1, 9.749, 10457.856, 379.405, 52847.726 24/05/08,10:30:06,11,09,1, 11.8,1,1, 9.749, 10458.012, 379.340, 52845.652 24/05/08,10:30:06,12,09,1, 11.8,1,1, 9.749, 10456.872, 379.453, 52845.950 24/05/08,10:30:06,13,09,1, 11.8,1,1, 9.749, 10457.801, 379.213, 52846.938 24/05/08,10:30:06,14,09,1, 11.8,1,1, 9.749, 10457.222, 379.578, 52844.992 24/05/08,10:30:06,15,09,1, 11.8,1,1, 9.749, 10456.986, 379.550, 52846.998 24/05/08,10:30:06,16,09,1, 11.8,1,1, 9.749, 10458.111, 379.407, 52846.611 24/05/08,10:30:06,17,09,1, 11.8,1,1, 9.749, 10457.178, 379.675, 52845.530 24/05/08,10:30:06,18,09,1, 11.8,1,1, 9.749, 10457.814, 379.317, 52847.717 24/05/08,10:30:06,19,09,1, 11.8,1,1, 9.749, 10457.973, 379.369, 52845.621 24/05/08,10:30:07,00,10,1, 11.9,1,1, 9.750, 10457.966, 379.369, 52845.621 24/05/08,10:30:07,01,10,1, 11.9,1,1, 9.750, 10457.263, 379.558, 52845.362 24/05/08,10:30:07,02,10,1, 11.9,1,1, 9.750, 10457.917, 379.229, 52847.582 24/05/08,10:30:07,03,10,1, 11.9,1,1, 9.750, 10458.112, 379.217, 52845.598 24/05/08,10:30:07,04,10,1, 11.9,1,1, 9.750, 10457.003, 379.321, 52845.849 24/05/08,10:30:07,05,10,1, 11.9,1,1, 9.750, 10457.921, 379.130, 52847.022 24/05/08,10:30:07,06,10,1, 11.9,1,1, 9.750, 10457.343, 379.396, 52844.880 24/05/08,10:30:07,07,10,1, 11.9,1,1, 9.750, 10457.121, 379.382, 52846.784 24/05/08,10:30:07,08,10,1, 11.9,1,1, 9.750, 10458.249, 379.362, 52846.597 24/05/08,10:30:07,09,10,1, 11.9,1,1, 9.750, 10457.319, 379.571, 52845.469 24/05/08,10:30:07,10,10,1, 11.9,1,1, 9.750, 10457.888, 379.199, 52847.614 24/05/08,10:30:07,11,10,1, 11.9,1,1, 9.750, 10458.144, 379.297, 52845.674 24/05/08,10:30:07,12,10,1, 11.9,1,1, 9.750, 10457.003, 379.254, 52845.810 24/05/08,10:30:07,13,10,1, 11.9,1,1, 9.750, 10457.890, 379.118, 52847.044 24/05/08,10:30:07,14,10,1, 11.9,1,1, 9.750, 10457.305, 379.393, 52844.838 24/05/08,10:30:07,15,10,1, 11.9,1,1, 9.750, 10457.070, 379.307, 52846.782 24/05/08,10:30:07,16,10,1, 11.9,1,1, 9.750, 10458.232, 379.362, 52846.670 24/05/08,10:30:07,17,10,1, 11.9,1,1, 9.750, 10457.297, 379.482, 52845.392 24/05/08,10:30:07,18,10,1, 11.9,1,1, 9.750, 10457.914, 379.313, 52847.676 24/05/08,10:30:07,19,10,1, 11.9,1,1, 9.750, 10458.145, 379.192, 52845.533 24/05/08,10:30:08,00,09,1, 11.9,1,1, 9.745, 10458.142, 379.192, 52845.533 24/05/08,10:30:08,01,09,1, 11.9,1,1, 9.745, 10457.374, 379.442, 52845.437 24/05/08,10:30:08,02,09,1, 11.9,1,1, 9.745, 10457.978, 379.073, 52847.540 24/05/08,10:30:08,03,09,1, 11.9,1,1, 9.745, 10458.251, 379.176, 52845.635 24/05/08,10:30:08,04,09,1, 11.9,1,1, 9.745, 10457.055, 379.163, 52845.747 24/05/08,10:30:08,05,09,1, 11.9,1,1, 9.745, 10457.991, 378.993, 52846.912 24/05/08,10:30:08,06,09,1, 11.9,1,1, 9.745, 10457.393, 379.226, 52844.781 24/05/08,10:30:08,07,09,1, 11.9,1,1, 9.745, 10457.151, 379.274, 52846.819 24/05/08,10:30:08,08,09,1, 11.9,1,1, 9.745, 10458.344, 379.270, 52846.646 24/05/08,10:30:08,09,09,1, 11.9,1,1, 9.745, 10457.341, 379.315, 52845.305 24/05/08,10:30:08,10,09,1, 11.9,1,1, 9.745, 10458.072, 379.152, 52847.580 24/05/08,10:30:08,11,09,1, 11.9,1,1, 9.745, 10458.252, 379.100, 52845.649 24/05/08,10:30:08,12,09,1, 11.9,1,1, 9.745, 10457.059, 379.197, 52845.856 24/05/08,10:30:08,13,09,1, 11.9,1,1, 9.745, 10457.979, 378.983, 52846.912 24/05/08,10:30:08,14,09,1, 11.9,1,1, 9.745, 10457.446, 379.265, 52844.776 24/05/08,10:30:08,15,09,1, 11.9,1,1, 9.745, 10457.187, 379.309, 52846.815 24/05/08,10:30:08,16,09,1, 11.9,1,1, 9.745, 10458.290, 379.175, 52846.455 24/05/08,10:30:08,17,09,1, 11.9,1,1, 9.745, 10457.447, 379.414, 52845.353 24/05/08,10:30:08,18,09,1, 11.9,1,1, 9.745, 10458.027, 379.104, 52847.508 24/05/08,10:30:08,19,09,1, 11.9,1,1, 9.745, 10458.309, 379.163, 52845.502 24/05/08,10:30:09,00,09,1, 12.0,1,1, 9.749, 10458.308, 379.163, 52845.502 24/05/08,10:30:09,01,09,1, 12.0,1,1, 9.749, 10457.481, 379.292, 52845.362 24/05/08,10:30:09,02,09,1, 12.0,1,1, 9.749, 10458.107, 379.075, 52847.561 24/05/08,10:30:09,03,09,1, 12.0,1,1, 9.749, 10458.272, 378.965, 52845.476 24/05/08,10:30:09,04,09,1, 12.0,1,1, 9.749, 10457.215, 379.163, 52845.691 24/05/08,10:30:09,05,09,1, 12.0,1,1, 9.749, 10458.136, 378.906, 52846.846 24/05/08,10:30:09,06,09,1, 12.0,1,1, 9.749, 10457.527, 379.259, 52844.835 24/05/08,10:30:09,07,09,1, 12.0,1,1, 9.749, 10457.345, 379.137, 52846.812 24/05/08,10:30:09,08,09,1, 12.0,1,1, 9.749, 10458.472, 379.127, 52846.507 24/05/08,10:30:09,09,09,1, 12.0,1,1, 9.749, 10457.556, 379.344, 52845.475 24/05/08,10:30:09,10,09,1, 12.0,1,1, 9.749, 10458.105, 378.972, 52847.494 24/05/08,10:30:09,11,09,1, 12.0,1,1, 9.749, 10458.359, 379.072, 52845.432 24/05/08,10:30:09,12,09,1, 12.0,1,1, 9.749, 10457.177, 379.049, 52845.685 24/05/08,10:30:09,13,09,1, 12.0,1,1, 9.749, 10458.127, 378.955, 52846.927 24/05/08,10:30:09,14,09,1, 12.0,1,1, 9.749, 10457.489, 379.198, 52844.728 24/05/08,10:30:09,15,09,1, 12.0,1,1, 9.749, 10457.300, 379.086, 52846.742 24/05/08,10:30:09,16,09,1, 12.0,1,1, 9.749, 10458.488, 379.162, 52846.570 24/05/08,10:30:09,17,09,1, 12.0,1,1, 9.749, 10457.517, 379.253, 52845.301 24/05/08,10:30:09,18,09,1, 12.0,1,1, 9.749, 10458.174, 379.075, 52847.633 24/05/08,10:30:09,19,09,1, 12.0,1,1, 9.749, 10458.328, 378.998, 52845.506 24/05/08,10:30:10,00,10,1, 11.9,1,1, 9.752, 10458.325, 378.998, 52845.506 24/05/08,10:30:10,01,10,1, 11.9,1,1, 9.752, 10457.598, 379.190, 52845.388 24/05/08,10:30:10,02,10,1, 11.9,1,1, 9.752, 10458.248, 378.901, 52847.548 24/05/08,10:30:10,03,10,1, 11.9,1,1, 9.752, 10458.465, 379.028, 52845.485 24/05/08,10:30:10,04,10,1, 11.9,1,1, 9.752, 10457.248, 378.919, 52845.781 24/05/08,10:30:10,05,10,1, 11.9,1,1, 9.752, 10458.261, 378.848, 52846.934 24/05/08,10:30:10,06,10,1, 11.9,1,1, 9.752, 10457.549, 379.175, 52844.731 24/05/08,10:30:10,07,10,1, 11.9,1,1, 9.752, 10457.484, 379.062, 52846.784 24/05/08,10:30:10,08,10,1, 11.9,1,1, 9.752, 10458.572, 379.018, 52846.449 24/05/08,10:30:10,09,10,1, 11.9,1,1, 9.752, 10457.584, 379.149, 52845.295 24/05/08,10:30:10,10,10,1, 11.9,1,1, 9.752, 10458.327, 378.943, 52847.447 24/05/08,10:30:10,11,10,1, 11.9,1,1, 9.752, 10458.404, 378.924, 52845.330 24/05/08,10:30:10,12,10,1, 11.9,1,1, 9.752, 10457.253, 378.994, 52845.741 24/05/08,10:30:10,13,10,1, 11.9,1,1, 9.752, 10458.253, 378.818, 52846.798 24/05/08,10:30:10,14,10,1, 11.9,1,1, 9.752, 10457.603, 379.084, 52844.620 24/05/08,10:30:10,15,10,1, 11.9,1,1, 9.752, 10457.539, 379.110, 52846.851 24/05/08,10:30:10,16,10,1, 11.9,1,1, 9.752, 10458.613, 378.972, 52846.455 24/05/08,10:30:10,17,10,1, 11.9,1,1, 9.752, 10457.663, 379.230, 52845.507 24/05/08,10:30:10,18,10,1, 11.9,1,1, 9.752, 10458.319, 378.854, 52847.577 24/05/08,10:30:10,19,10,1, 11.9,1,1, 9.752, 10458.431, 378.980, 52845.475 24/05/08,10:30:11,00,09,1, 11.9,1,1, 9.745, 10458.425, 378.980, 52845.475 24/05/08,10:30:11,01,09,1, 11.9,1,1, 9.745, 10457.681, 378.999, 52845.389 24/05/08,10:30:11,02,09,1, 11.9,1,1, 9.745, 10458.411, 378.870, 52847.508 24/05/08,10:30:11,03,09,1, 11.9,1,1, 9.745, 10458.384, 378.797, 52845.184 24/05/08,10:30:11,04,09,1, 11.9,1,1, 9.745, 10457.325, 378.923, 52845.785 24/05/08,10:30:11,05,09,1, 11.9,1,1, 9.745, 10458.304, 378.721, 52846.692 24/05/08,10:30:11,06,09,1, 11.9,1,1, 9.745, 10457.715, 379.102, 52844.709 24/05/08,10:30:11,07,09,1, 11.9,1,1, 9.745, 10457.724, 379.002, 52847.009 24/05/08,10:30:11,08,09,1, 11.9,1,1, 9.745, 10458.771, 378.945, 52846.366 24/05/08,10:30:11,09,09,1, 11.9,1,1, 9.745, 10457.768, 379.099, 52845.437 24/05/08,10:30:11,10,09,1, 11.9,1,1, 9.745, 10458.384, 378.692, 52847.353 24/05/08,10:30:11,11,09,1, 11.9,1,1, 9.745, 10458.390, 378.889, 52845.224 24/05/08,10:30:11,12,09,1, 11.9,1,1, 9.745, 10457.362, 378.884, 52845.748 24/05/08,10:30:11,13,09,1, 11.9,1,1, 9.745, 10458.372, 378.774, 52846.722 24/05/08,10:30:11,14,09,1, 11.9,1,1, 9.745, 10457.616, 379.035, 52844.752 24/05/08,10:30:11,15,09,1, 11.9,1,1, 9.745, 10457.782, 378.955, 52846.994 24/05/08,10:30:11,16,09,1, 11.9,1,1, 9.745, 10458.737, 378.964, 52846.338 24/05/08,10:30:11,17,09,1, 11.9,1,1, 9.745, 10457.751, 378.992, 52845.435 24/05/08,10:30:11,18,09,1, 11.9,1,1, 9.745, 10458.417, 378.781, 52847.535 24/05/08,10:30:11,19,09,1, 11.9,1,1, 9.745, 10458.289, 378.860, 52845.177 24/05/08,10:30:12,00,09,1, 11.9,1,1, 9.746, 10458.283, 378.860, 52845.177 24/05/08,10:30:12,01,09,1, 11.9,1,1, 9.746, 10457.791, 378.932, 52845.404 24/05/08,10:30:12,02,09,1, 11.9,1,1, 9.746, 10458.559, 378.690, 52847.237 24/05/08,10:30:12,03,09,1, 11.9,1,1, 9.746, 10458.309, 378.771, 52844.908 24/05/08,10:30:12,04,09,1, 11.9,1,1, 9.746, 10457.432, 378.771, 52845.783 24/05/08,10:30:12,05,09,1, 11.9,1,1, 9.746, 10458.520, 378.855, 52846.645 24/05/08,10:30:12,06,09,1, 11.9,1,1, 9.746, 10457.774, 378.948, 52844.785 24/05/08,10:30:12,07,09,1, 11.9,1,1, 9.746, 10458.011, 378.945, 52847.107 24/05/08,10:30:12,08,09,1, 11.9,1,1, 9.746, 10458.919, 378.850, 52846.163 24/05/08,10:30:12,09,09,1, 11.9,1,1, 9.746, 10457.831, 378.994, 52845.444 24/05/08,10:30:12,10,09,1, 11.9,1,1, 9.746, 10458.613, 378.736, 52847.333 24/05/08,10:30:12,11,09,1, 11.9,1,1, 9.746, 10458.319, 378.728, 52844.942 24/05/08,10:30:12,12,09,1, 11.9,1,1, 9.746, 10457.439, 378.890, 52845.906 24/05/08,10:30:12,13,09,1, 11.9,1,1, 9.746, 10458.488, 378.662, 52846.655 24/05/08,10:30:12,14,09,1, 11.9,1,1, 9.746, 10457.818, 378.986, 52844.839 24/05/08,10:30:12,15,09,1, 11.9,1,1, 9.746, 10458.055, 378.955, 52847.139 24/05/08,10:30:12,16,09,1, 11.9,1,1, 9.746, 10458.882, 378.819, 52846.230 24/05/08,10:30:12,17,09,1, 11.9,1,1, 9.746, 10457.826, 379.012, 52845.512 24/05/08,10:30:12,18,09,1, 11.9,1,1, 9.746, 10458.549, 378.609, 52847.178 24/05/08,10:30:12,19,09,1, 11.9,1,1, 9.746, 10458.367, 378.823, 52844.927 24/05/08,10:30:13,00,09,1, 11.9,1,1, 9.749, 10458.359, 378.823, 52844.927 24/05/08,10:30:13,01,09,1, 11.9,1,1, 9.749, 10457.888, 378.891, 52845.575 24/05/08,10:30:13,02,09,1, 11.9,1,1, 9.749, 10458.679, 378.548, 52847.197 24/05/08,10:30:13,03,09,1, 11.9,1,1, 9.749, 10458.223, 378.686, 52844.763 24/05/08,10:30:13,04,09,1, 11.9,1,1, 9.749, 10457.591, 378.906, 52846.195 24/05/08,10:30:13,05,09,1, 11.9,1,1, 9.749, 10458.650, 378.633, 52846.582 24/05/08,10:30:13,06,09,1, 11.9,1,1, 9.749, 10457.930, 379.058, 52845.018 24/05/08,10:30:13,07,09,1, 11.9,1,1, 9.749, 10458.304, 378.775, 52847.315 24/05/08,10:30:13,08,09,1, 11.9,1,1, 9.749, 10459.050, 378.794, 52846.043 24/05/08,10:30:13,09,09,1, 11.9,1,1, 9.749, 10457.810, 378.800, 52845.456 24/05/08,10:30:13,10,09,1, 11.9,1,1, 9.749, 10458.673, 378.565, 52847.158 24/05/08,10:30:13,11,09,1, 11.9,1,1, 9.749, 10458.206, 378.812, 52844.815 24/05/08,10:30:13,12,09,1, 11.9,1,1, 9.749, 10457.534, 378.682, 52846.062 24/05/08,10:30:13,13,09,1, 11.9,1,1, 9.749, 10458.749, 378.778, 52846.662 24/05/08,10:30:13,14,09,1, 11.9,1,1, 9.749, 10457.913, 378.969, 52844.902 24/05/08,10:30:13,15,09,1, 11.9,1,1, 9.749, 10458.336, 378.756, 52847.306 24/05/08,10:30:13,16,09,1, 11.9,1,1, 9.749, 10459.033, 378.762, 52845.959 24/05/08,10:30:13,17,09,1, 11.9,1,1, 9.749, 10457.888, 378.777, 52845.460 24/05/08,10:30:13,18,09,1, 11.9,1,1, 9.749, 10458.685, 378.590, 52847.102 24/05/08,10:30:13,19,09,1, 11.9,1,1, 9.749, 10458.240, 378.655, 52844.690 24/05/08,10:30:14,00,09,1, 11.9,1,1, 9.753, 10458.233, 378.655, 52844.690 24/05/08,10:30:14,01,09,1, 11.9,1,1, 9.753, 10457.847, 378.625, 52845.570 24/05/08,10:30:14,02,09,1, 11.9,1,1, 9.753, 10458.765, 378.522, 52847.000 24/05/08,10:30:14,03,09,1, 11.9,1,1, 9.753, 10458.213, 378.685, 52844.649 24/05/08,10:30:14,04,09,1, 11.9,1,1, 9.753, 10457.769, 378.672, 52846.422 24/05/08,10:30:14,05,09,1, 11.9,1,1, 9.753, 10458.992, 378.704, 52846.494 24/05/08,10:30:14,06,09,1, 11.9,1,1, 9.753, 10458.051, 378.790, 52845.120 24/05/08,10:30:14,07,09,1, 11.9,1,1, 9.753, 10458.645, 378.688, 52847.413 24/05/08,10:30:14,08,09,1, 11.9,1,1, 9.753, 10458.964, 378.596, 52845.585 24/05/08,10:30:14,09,09,1, 11.9,1,1, 9.753, 10457.859, 378.726, 52845.590 24/05/08,10:30:14,10,09,1, 11.9,1,1, 9.753, 10458.753, 378.518, 52846.876 24/05/08,10:30:14,11,09,1, 11.9,1,1, 9.753, 10458.175, 378.734, 52844.604 24/05/08,10:30:14,12,09,1, 11.9,1,1, 9.753, 10457.891, 378.829, 52846.567 24/05/08,10:30:14,13,09,1, 11.9,1,1, 9.753, 10458.961, 378.674, 52846.366 24/05/08,10:30:14,14,09,1, 11.9,1,1, 9.753, 10458.155, 378.955, 52845.217 24/05/08,10:30:14,15,09,1, 11.9,1,1, 9.753, 10458.681, 378.615, 52847.328 24/05/08,10:30:14,16,09,1, 11.9,1,1, 9.753, 10459.023, 378.651, 52845.592 24/05/08,10:30:14,17,09,1, 11.9,1,1, 9.753, 10457.898, 378.748, 52845.633 24/05/08,10:30:14,18,09,1, 11.9,1,1, 9.753, 10458.783, 378.471, 52846.859 24/05/08,10:30:14,19,09,1, 11.9,1,1, 9.753, 10458.223, 378.839, 52844.739 24/05/08,10:30:15,00,09,1, 11.9,1,1, 9.750, 10458.217, 378.839, 52844.739 24/05/08,10:30:15,01,09,1, 11.9,1,1, 9.750, 10457.935, 378.685, 52845.695 24/05/08,10:30:15,02,09,1, 11.9,1,1, 9.750, 10458.871, 378.422, 52846.594 24/05/08,10:30:15,03,09,1, 11.9,1,1, 9.750, 10458.200, 378.785, 52844.530 24/05/08,10:30:15,04,09,1, 11.9,1,1, 9.750, 10458.202, 378.699, 52846.741 24/05/08,10:30:15,05,09,1, 11.9,1,1, 9.750, 10459.243, 378.699, 52846.457 24/05/08,10:30:15,06,09,1, 11.9,1,1, 9.750, 10458.228, 378.873, 52845.371 24/05/08,10:30:15,07,09,1, 11.9,1,1, 9.750, 10458.921, 378.483, 52847.257 24/05/08,10:30:15,08,09,1, 11.9,1,1, 9.750, 10458.958, 378.631, 52845.168 24/05/08,10:30:15,09,09,1, 11.9,1,1, 9.750, 10457.873, 378.626, 52845.612 24/05/08,10:30:15,10,09,1, 11.9,1,1, 9.750, 10458.881, 378.502, 52846.600 24/05/08,10:30:15,11,09,1, 11.9,1,1, 9.750, 10458.251, 378.774, 52844.601 24/05/08,10:30:15,12,09,1, 11.9,1,1, 9.750, 10458.216, 378.658, 52846.770 24/05/08,10:30:15,13,09,1, 11.9,1,1, 9.750, 10459.265, 378.715, 52846.341 24/05/08,10:30:15,14,09,1, 11.9,1,1, 9.750, 10458.274, 378.739, 52845.347 24/05/08,10:30:15,15,09,1, 11.9,1,1, 9.750, 10458.954, 378.560, 52847.288 24/05/08,10:30:15,16,09,1, 11.9,1,1, 9.750, 10458.937, 378.551, 52845.103 24/05/08,10:30:15,17,09,1, 11.9,1,1, 9.750, 10457.916, 378.611, 52845.766 24/05/08,10:30:15,18,09,1, 11.9,1,1, 9.750, 10458.934, 378.520, 52846.780 24/05/08,10:30:15,19,09,1, 11.9,1,1, 9.750, 10458.185, 378.735, 52844.710 24/05/08,10:30:16,00,09,1, 11.9,1,1, 9.748, 10458.183, 378.735, 52844.710 24/05/08,10:30:16,01,09,1, 11.9,1,1, 9.748, 10457.957, 378.600, 52845.902 24/05/08,10:30:16,02,09,1, 11.9,1,1, 9.748, 10459.089, 378.588, 52846.507 24/05/08,10:30:16,03,09,1, 11.9,1,1, 9.748, 10458.369, 378.830, 52844.772 24/05/08,10:30:16,04,09,1, 11.9,1,1, 9.748, 10458.694, 378.715, 52847.225 24/05/08,10:30:16,05,09,1, 11.9,1,1, 9.748, 10459.440, 378.620, 52845.980 24/05/08,10:30:16,06,09,1, 11.9,1,1, 9.748, 10458.347, 378.679, 52845.427 24/05/08,10:30:16,07,09,1, 11.9,1,1, 9.748, 10459.123, 378.404, 52847.097 24/05/08,10:30:16,08,09,1, 11.9,1,1, 9.748, 10458.726, 378.505, 52844.720 24/05/08,10:30:16,09,09,1, 11.9,1,1, 9.748, 10458.032, 378.609, 52845.965 24/05/08,10:30:16,10,09,1, 11.9,1,1, 9.748, 10459.143, 378.472, 52846.438 24/05/08,10:30:16,11,09,1, 11.9,1,1, 9.748, 10458.369, 378.842, 52844.876 24/05/08,10:30:16,12,09,1, 11.9,1,1, 9.748, 10458.708, 378.608, 52847.202 24/05/08,10:30:16,13,09,1, 11.9,1,1, 9.748, 10459.417, 378.586, 52845.962 24/05/08,10:30:16,14,09,1, 11.9,1,1, 9.748, 10458.345, 378.727, 52845.507 24/05/08,10:30:16,15,09,1, 11.9,1,1, 9.748, 10459.107, 378.365, 52847.033 24/05/08,10:30:16,16,09,1, 11.9,1,1, 9.748, 10458.736, 378.628, 52844.801 24/05/08,10:30:16,17,09,1, 11.9,1,1, 9.748, 10458.006, 378.575, 52845.994 24/05/08,10:30:16,18,09,1, 11.9,1,1, 9.748, 10459.166, 378.547, 52846.562 24/05/08,10:30:16,19,09,1, 11.9,1,1, 9.748, 10458.368, 378.798, 52844.904 24/05/08,10:30:17,00,10,1, 11.9,1,1, 9.751, 10458.367, 378.798, 52844.904 24/05/08,10:30:17,01,10,1, 11.9,1,1, 9.751, 10458.223, 378.636, 52846.375 24/05/08,10:30:17,02,10,1, 11.9,1,1, 9.751, 10459.387, 378.502, 52846.333 24/05/08,10:30:17,03,10,1, 11.9,1,1, 9.751, 10458.562, 378.838, 52844.951 24/05/08,10:30:17,04,10,1, 11.9,1,1, 9.751, 10459.136, 378.527, 52847.305 24/05/08,10:30:17,05,10,1, 11.9,1,1, 9.751, 10459.582, 378.551, 52845.528 24/05/08,10:30:17,06,10,1, 11.9,1,1, 9.751, 10458.303, 378.523, 52845.451 24/05/08,10:30:17,07,10,1, 11.9,1,1, 9.751, 10459.275, 378.359, 52846.846 24/05/08,10:30:17,08,10,1, 11.9,1,1, 9.751, 10458.612, 378.584, 52844.432 24/05/08,10:30:17,09,10,1, 11.9,1,1, 9.751, 10458.215, 378.564, 52846.299 24/05/08,10:30:17,10,10,1, 11.9,1,1, 9.751, 10459.501, 378.663, 52846.362 24/05/08,10:30:17,11,10,1, 11.9,1,1, 9.751, 10458.533, 378.681, 52844.956 24/05/08,10:30:17,12,10,1, 11.9,1,1, 9.751, 10459.161, 378.554, 52847.399 24/05/08,10:30:17,13,10,1, 11.9,1,1, 9.751, 10459.469, 378.504, 52845.408 24/05/08,10:30:17,14,10,1, 11.9,1,1, 9.751, 10458.322, 378.513, 52845.433 24/05/08,10:30:17,15,10,1, 11.9,1,1, 9.751, 10459.276, 378.358, 52846.774 24/05/08,10:30:17,16,10,1, 11.9,1,1, 9.751, 10458.618, 378.570, 52844.397 24/05/08,10:30:17,17,10,1, 11.9,1,1, 9.751, 10458.398, 378.620, 52846.496 24/05/08,10:30:17,18,10,1, 11.9,1,1, 9.751, 10459.533, 378.548, 52846.434 24/05/08,10:30:17,19,10,1, 11.9,1,1, 9.751, 10458.572, 378.716, 52845.160 24/05/08,10:30:18,00,10,1, 11.9,1,1, 9.748, 10458.567, 378.716, 52845.160 24/05/08,10:30:18,01,10,1, 11.9,1,1, 9.748, 10458.779, 378.599, 52846.934 24/05/08,10:30:18,02,10,1, 11.9,1,1, 9.748, 10459.830, 378.558, 52846.128 24/05/08,10:30:18,03,10,1, 11.9,1,1, 9.748, 10458.718, 378.619, 52845.136 24/05/08,10:30:18,04,10,1, 11.9,1,1, 9.748, 10459.515, 378.440, 52847.361 24/05/08,10:30:18,05,10,1, 11.9,1,1, 9.748, 10459.308, 378.385, 52844.932 24/05/08,10:30:18,06,10,1, 11.9,1,1, 9.748, 10458.285, 378.543, 52845.733 24/05/08,10:30:18,07,10,1, 11.9,1,1, 9.748, 10459.398, 378.347, 52846.545 24/05/08,10:30:18,08,10,1, 11.9,1,1, 9.748, 10458.673, 378.634, 52844.550 24/05/08,10:30:18,09,10,1, 11.9,1,1, 9.748, 10458.802, 378.643, 52846.958 24/05/08,10:30:18,10,10,1, 11.9,1,1, 9.748, 10459.823, 378.503, 52846.217 24/05/08,10:30:18,11,10,1, 11.9,1,1, 9.748, 10458.680, 378.686, 52845.384 24/05/08,10:30:18,12,10,1, 11.9,1,1, 9.748, 10459.474, 378.321, 52847.187 24/05/08,10:30:18,13,10,1, 11.9,1,1, 9.748, 10459.322, 378.510, 52844.825 24/05/08,10:30:18,14,10,1, 11.9,1,1, 9.748, 10458.365, 378.492, 52845.632 24/05/08,10:30:18,15,10,1, 11.9,1,1, 9.748, 10459.420, 378.363, 52846.499 24/05/08,10:30:18,16,10,1, 11.9,1,1, 9.748, 10458.673, 378.672, 52844.559 24/05/08,10:30:18,17,10,1, 11.9,1,1, 9.748, 10458.829, 378.540, 52846.952 24/05/08,10:30:18,18,10,1, 11.9,1,1, 9.748, 10459.822, 378.660, 52846.222 24/05/08,10:30:18,19,10,1, 11.9,1,1, 9.748, 10458.711, 378.602, 52845.326 24/05/08,10:30:19,00,09,1, 11.9,1,1, 9.750, 10458.709, 378.602, 52845.326 24/05/08,10:30:19,01,09,1, 11.9,1,1, 9.750, 10459.289, 378.406, 52847.236 24/05/08,10:30:19,02,09,1, 11.9,1,1, 9.750, 10459.920, 378.527, 52845.822 24/05/08,10:30:19,03,09,1, 11.9,1,1, 9.750, 10458.777, 378.495, 52845.331 24/05/08,10:30:19,04,09,1, 11.9,1,1, 9.750, 10459.650, 378.257, 52846.972 24/05/08,10:30:19,05,09,1, 11.9,1,1, 9.750, 10459.149, 378.485, 52844.568 24/05/08,10:30:19,06,09,1, 11.9,1,1, 9.750, 10458.443, 378.434, 52845.955 24/05/08,10:30:19,07,09,1, 11.9,1,1, 9.750, 10459.672, 378.493, 52846.501 24/05/08,10:30:19,08,09,1, 11.9,1,1, 9.750, 10458.851, 378.614, 52844.901 24/05/08,10:30:19,09,09,1, 11.9,1,1, 9.750, 10459.362, 378.494, 52847.275 24/05/08,10:30:19,10,09,1, 11.9,1,1, 9.750, 10459.937, 378.453, 52845.723 24/05/08,10:30:19,11,09,1, 11.9,1,1, 9.750, 10458.799, 378.462, 52845.394 24/05/08,10:30:19,12,09,1, 11.9,1,1, 9.750, 10459.619, 378.316, 52846.947 24/05/08,10:30:19,13,09,1, 11.9,1,1, 9.750, 10459.093, 378.415, 52844.530 24/05/08,10:30:19,14,09,1, 11.9,1,1, 9.750, 10458.553, 378.531, 52846.086 24/05/08,10:30:19,15,09,1, 11.9,1,1, 9.750, 10459.717, 378.467, 52846.360 24/05/08,10:30:19,16,09,1, 11.9,1,1, 9.750, 10458.874, 378.693, 52844.915 24/05/08,10:30:19,17,09,1, 11.9,1,1, 9.750, 10459.394, 378.533, 52847.289 24/05/08,10:30:19,18,09,1, 11.9,1,1, 9.750, 10459.915, 378.399, 52845.686 24/05/08,10:30:19,19,09,1, 11.9,1,1, 9.750, 10458.806, 378.554, 52845.459 24/05/08,10:30:20,00,10,1, 11.9,1,1, 9.752, 10458.801, 378.554, 52845.459 24/05/08,10:30:20,01,10,1, 11.9,1,1, 9.752, 10459.754, 378.480, 52847.397 24/05/08,10:30:20,02,10,1, 11.9,1,1, 9.752, 10459.892, 378.351, 52845.232 24/05/08,10:30:20,03,10,1, 11.9,1,1, 9.752, 10458.739, 378.432, 52845.412 24/05/08,10:30:20,04,10,1, 11.9,1,1, 9.752, 10459.692, 378.272, 52846.546 24/05/08,10:30:20,05,10,1, 11.9,1,1, 9.752, 10459.130, 378.513, 52844.429 24/05/08,10:30:20,06,10,1, 11.9,1,1, 9.752, 10458.909, 378.586, 52846.470 24/05/08,10:30:20,07,10,1, 11.9,1,1, 9.752, 10460.078, 378.465, 52846.213 24/05/08,10:30:20,08,10,1, 11.9,1,1, 9.752, 10459.134, 378.707, 52845.151 24/05/08,10:30:20,09,10,1, 11.9,1,1, 9.752, 10459.736, 378.316, 52847.335 24/05/08,10:30:20,10,10,1, 11.9,1,1, 9.752, 10459.892, 378.441, 52845.273 24/05/08,10:30:20,11,10,1, 11.9,1,1, 9.752, 10458.748, 378.419, 52845.491 24/05/08,10:30:20,12,10,1, 11.9,1,1, 9.752, 10459.722, 378.214, 52846.598 24/05/08,10:30:20,13,10,1, 11.9,1,1, 9.752, 10459.128, 378.621, 52844.528 24/05/08,10:30:20,14,10,1, 11.9,1,1, 9.752, 10458.958, 378.452, 52846.555 24/05/08,10:30:20,15,10,1, 11.9,1,1, 9.752, 10460.086, 378.575, 52846.277 24/05/08,10:30:20,16,10,1, 11.9,1,1, 9.752, 10459.101, 378.649, 52845.118 24/05/08,10:30:20,17,10,1, 11.9,1,1, 9.752, 10459.778, 378.344, 52847.317 24/05/08,10:30:20,18,10,1, 11.9,1,1, 9.752, 10459.902, 378.396, 52845.192 24/05/08,10:30:20,19,10,1, 11.9,1,1, 9.752, 10458.807, 378.417, 52845.565 24/05/08,10:30:21,00,10,1, 12.0,1,1, 9.749, 10458.801, 378.417, 52845.565 24/05/08,10:30:21,01,10,1, 12.0,1,1, 9.749, 10459.662, 378.110, 52846.213 24/05/08,10:30:21,02,10,1, 12.0,1,1, 9.749, 10459.634, 378.542, 52845.496 24/05/08,10:30:21,03,10,1, 12.0,1,1, 9.749, 10459.226, 378.344, 52845.596 24/05/08,10:30:21,04,10,1, 12.0,1,1, 9.749, 10459.468, 378.323, 52845.922 24/05/08,10:30:21,05,10,1, 12.0,1,1, 9.749, 10459.485, 378.670, 52845.573 24/05/08,10:30:21,06,10,1, 12.0,1,1, 9.749, 10459.493, 378.335, 52846.345 24/05/08,10:30:21,07,10,1, 12.0,1,1, 9.749, 10459.927, 378.460, 52846.066 24/05/08,10:30:21,08,10,1, 12.0,1,1, 9.749, 10459.726, 378.540, 52845.992 24/05/08,10:30:21,09,10,1, 12.0,1,1, 9.749, 10459.680, 378.143, 52846.228 24/05/08,10:30:21,10,10,1, 12.0,1,1, 9.749, 10459.642, 378.511, 52845.447 24/05/08,10:30:21,11,10,1, 12.0,1,1, 9.749, 10459.245, 378.401, 52845.770 24/05/08,10:30:21,12,10,1, 12.0,1,1, 9.749, 10459.448, 378.182, 52845.708 24/05/08,10:30:21,13,10,1, 12.0,1,1, 9.749, 10459.532, 378.753, 52845.547 24/05/08,10:30:21,14,10,1, 12.0,1,1, 9.749, 10459.579, 378.364, 52846.328 24/05/08,10:30:21,15,10,1, 12.0,1,1, 9.749, 10459.969, 378.472, 52846.188 24/05/08,10:30:21,16,10,1, 12.0,1,1, 9.749, 10459.735, 378.634, 52846.007 24/05/08,10:30:21,17,10,1, 12.0,1,1, 9.749, 10459.659, 378.033, 52846.044 24/05/08,10:30:21,18,10,1, 12.0,1,1, 9.749, 10459.654, 378.520, 52845.447 24/05/08,10:30:21,19,10,1, 12.0,1,1, 9.749, 10459.182, 378.409, 52845.789 24/05/08,10:30:22,00,09,1, 11.9,1,1, 9.755, 10459.176, 378.409, 52845.789 24/05/08,10:30:22,01,09,1, 11.9,1,1, 9.755, 10459.646, 378.025, 52845.838 24/05/08,10:30:22,02,09,1, 11.9,1,1, 9.755, 10459.636, 378.572, 52845.343 24/05/08,10:30:22,03,09,1, 11.9,1,1, 9.755, 10459.364, 378.397, 52845.786 24/05/08,10:30:22,04,09,1, 11.9,1,1, 9.755, 10459.816, 378.348, 52845.929 24/05/08,10:30:22,05,09,1, 11.9,1,1, 9.755, 10459.873, 378.803, 52845.976 24/05/08,10:30:22,06,09,1, 11.9,1,1, 9.755, 10459.833, 378.200, 52846.438 24/05/08,10:30:22,07,09,1, 11.9,1,1, 9.755, 10460.159, 378.479, 52846.012 24/05/08,10:30:22,08,09,1, 11.9,1,1, 9.755, 10459.695, 378.372, 52845.789 24/05/08,10:30:22,09,09,1, 11.9,1,1, 9.755, 10459.722, 378.032, 52845.886 24/05/08,10:30:22,10,09,1, 11.9,1,1, 9.755, 10459.637, 378.595, 52845.356 24/05/08,10:30:22,11,09,1, 11.9,1,1, 9.755, 10459.309, 378.315, 52845.925 24/05/08,10:30:22,12,09,1, 11.9,1,1, 9.755, 10459.894, 378.391, 52846.016 24/05/08,10:30:22,13,09,1, 11.9,1,1, 9.755, 10459.875, 378.648, 52845.716 24/05/08,10:30:22,14,09,1, 11.9,1,1, 9.755, 10459.940, 378.238, 52846.409 24/05/08,10:30:22,15,09,1, 11.9,1,1, 9.755, 10460.142, 378.419, 52845.870 24/05/08,10:30:22,16,09,1, 11.9,1,1, 9.755, 10459.665, 378.388, 52845.709 24/05/08,10:30:22,17,09,1, 11.9,1,1, 9.755, 10459.678, 378.111, 52845.993 24/05/08,10:30:22,18,09,1, 11.9,1,1, 9.755, 10459.635, 378.503, 52845.280 24/05/08,10:30:22,19,09,1, 11.9,1,1, 9.755, 10459.427, 378.430, 52845.902 24/05/08,10:30:23,00,10,1, 11.9,1,1, 9.753, 10459.427, 378.430, 52845.902 24/05/08,10:30:23,01,10,1, 11.9,1,1, 9.753, 10459.678, 378.244, 52845.770 24/05/08,10:30:23,02,10,1, 11.9,1,1, 9.753, 10459.817, 378.609, 52845.506 24/05/08,10:30:23,03,10,1, 11.9,1,1, 9.753, 10459.694, 378.392, 52845.973 24/05/08,10:30:23,04,10,1, 11.9,1,1, 9.753, 10460.169, 378.465, 52846.038 24/05/08,10:30:23,05,10,1, 11.9,1,1, 9.753, 10460.181, 378.605, 52845.940 24/05/08,10:30:23,06,10,1, 11.9,1,1, 9.753, 10459.974, 378.110, 52846.208 24/05/08,10:30:23,07,10,1, 11.9,1,1, 9.753, 10460.107, 378.440, 52845.687 24/05/08,10:30:23,08,10,1, 11.9,1,1, 9.753, 10459.698, 378.355, 52845.577 24/05/08,10:30:23,09,10,1, 11.9,1,1, 9.753, 10459.679, 378.064, 52845.675 24/05/08,10:30:23,10,10,1, 11.9,1,1, 9.753, 10459.872, 378.717, 52845.612 24/05/08,10:30:23,11,10,1, 11.9,1,1, 9.753, 10459.743, 378.331, 52846.088 24/05/08,10:30:23,12,10,1, 11.9,1,1, 9.753, 10460.130, 378.374, 52846.050 24/05/08,10:30:23,13,10,1, 11.9,1,1, 9.753, 10460.158, 378.650, 52845.970 24/05/08,10:30:23,14,10,1, 11.9,1,1, 9.753, 10460.015, 378.010, 52846.104 24/05/08,10:30:23,15,10,1, 11.9,1,1, 9.753, 10460.174, 378.518, 52845.690 24/05/08,10:30:23,16,10,1, 11.9,1,1, 9.753, 10459.696, 378.286, 52845.510 24/05/08,10:30:23,17,10,1, 11.9,1,1, 9.753, 10459.760, 378.188, 52845.778 24/05/08,10:30:23,18,10,1, 11.9,1,1, 9.753, 10459.877, 378.714, 52845.559 24/05/08,10:30:23,19,10,1, 11.9,1,1, 9.753, 10459.785, 378.330, 52845.981 24/05/08,10:30:24,00,09,1, 11.9,1,1, 9.754, 10459.777, 378.330, 52845.981 24/05/08,10:30:24,01,09,1, 11.9,1,1, 9.754, 10459.954, 378.238, 52845.839 24/05/08,10:30:24,02,09,1, 11.9,1,1, 9.754, 10460.083, 378.765, 52845.737 24/05/08,10:30:24,03,09,1, 11.9,1,1, 9.754, 10460.080, 378.249, 52846.209 24/05/08,10:30:24,04,09,1, 11.9,1,1, 9.754, 10460.510, 378.475, 52846.096 24/05/08,10:30:24,05,09,1, 11.9,1,1, 9.754, 10460.210, 378.433, 52845.782 24/05/08,10:30:24,06,09,1, 11.9,1,1, 9.754, 10460.075, 378.056, 52845.951 24/05/08,10:30:24,07,09,1, 11.9,1,1, 9.754, 10460.067, 378.536, 52845.383 24/05/08,10:30:24,08,09,1, 11.9,1,1, 9.754, 10459.710, 378.292, 52845.597 24/05/08,10:30:24,09,09,1, 11.9,1,1, 9.754, 10460.016, 378.319, 52845.900 24/05/08,10:30:24,10,09,1, 11.9,1,1, 9.754, 10460.138, 378.664, 52845.664 24/05/08,10:30:24,11,09,1, 11.9,1,1, 9.754, 10460.108, 378.292, 52846.358 24/05/08,10:30:24,12,09,1, 11.9,1,1, 9.754, 10460.473, 378.409, 52846.052 24/05/08,10:30:24,13,09,1, 11.9,1,1, 9.754, 10460.201, 378.417, 52845.845 24/05/08,10:30:24,14,09,1, 11.9,1,1, 9.754, 10460.067, 378.051, 52845.978 24/05/08,10:30:24,15,09,1, 11.9,1,1, 9.754, 10459.974, 378.382, 52844.994 24/05/08,10:30:24,16,09,1, 11.9,1,1, 9.754, 10460.068, 378.368, 52846.062 24/05/08,10:30:24,17,09,1, 11.9,1,1, 9.754, 10459.857, 378.168, 52845.257 24/05/08,10:30:24,18,09,1, 11.9,1,1, 9.754, 10460.107, 378.784, 52846.209 24/05/08,10:30:24,19,09,1, 11.9,1,1, 9.754, 10460.401, 378.239, 52846.272 24/05/08,10:30:25,00,10,1, 11.9,1,1, 9.755, 10460.395, 378.239, 52846.272 24/05/08,10:30:25,01,10,1, 11.9,1,1, 9.755, 10460.120, 378.185, 52845.417 24/05/08,10:30:25,02,10,1, 11.9,1,1, 9.755, 10460.429, 378.731, 52846.428 24/05/08,10:30:25,03,10,1, 11.9,1,1, 9.755, 10460.534, 378.145, 52846.127 24/05/08,10:30:25,04,10,1, 11.9,1,1, 9.755, 10460.290, 378.257, 52845.391 24/05/08,10:30:25,05,10,1, 11.9,1,1, 9.755, 10460.407, 378.445, 52846.300 24/05/08,10:30:25,06,10,1, 11.9,1,1, 9.755, 10460.072, 377.869, 52845.198 24/05/08,10:30:25,07,10,1, 11.9,1,1, 9.755, 10459.968, 378.602, 52845.600 24/05/08,10:30:25,08,10,1, 11.9,1,1, 9.755, 10460.232, 378.330, 52846.247 24/05/08,10:30:25,09,10,1, 11.9,1,1, 9.755, 10460.115, 378.237, 52845.480 24/05/08,10:30:25,10,10,1, 11.9,1,1, 9.755, 10460.514, 378.718, 52846.392 24/05/08,10:30:25,11,10,1, 11.9,1,1, 9.755, 10460.612, 378.027, 52846.149 24/05/08,10:30:25,12,10,1, 11.9,1,1, 9.755, 10460.294, 378.365, 52845.633 24/05/08,10:30:25,13,10,1, 11.9,1,1, 9.755, 10460.390, 378.364, 52846.288 24/05/08,10:30:25,14,10,1, 11.9,1,1, 9.755, 10460.111, 377.998, 52845.331 24/05/08,10:30:25,15,10,1, 11.9,1,1, 9.755, 10459.975, 378.650, 52845.562 24/05/08,10:30:25,16,10,1, 11.9,1,1, 9.755, 10460.239, 378.291, 52846.206 24/05/08,10:30:25,17,10,1, 11.9,1,1, 9.755, 10460.182, 378.318, 52845.591 24/05/08,10:30:25,18,10,1, 11.9,1,1, 9.755, 10460.483, 378.676, 52846.421 24/05/08,10:30:25,19,10,1, 11.9,1,1, 9.755, 10460.623, 378.148, 52846.205 24/05/08,10:30:26,00,09,1, 11.9,1,1, 9.755, 10460.620, 378.148, 52846.205 24/05/08,10:30:26,01,09,1, 11.9,1,1, 9.755, 10460.436, 378.382, 52845.636 24/05/08,10:30:26,02,09,1, 11.9,1,1, 9.755, 10460.729, 378.549, 52846.413 24/05/08,10:30:26,03,09,1, 11.9,1,1, 9.755, 10460.656, 377.999, 52845.903 24/05/08,10:30:26,04,09,1, 11.9,1,1, 9.755, 10460.316, 378.364, 52845.456 24/05/08,10:30:26,05,09,1, 11.9,1,1, 9.755, 10460.409, 378.237, 52846.070 24/05/08,10:30:26,06,09,1, 11.9,1,1, 9.755, 10460.127, 378.071, 52845.240 24/05/08,10:30:26,07,09,1, 11.9,1,1, 9.755, 10460.215, 378.579, 52845.862 24/05/08,10:30:26,08,09,1, 11.9,1,1, 9.755, 10460.613, 378.300, 52846.335 24/05/08,10:30:26,09,09,1, 11.9,1,1, 9.755, 10460.491, 378.276, 52845.585 24/05/08,10:30:26,10,09,1, 11.9,1,1, 9.755, 10460.727, 378.602, 52846.515 24/05/08,10:30:26,11,09,1, 11.9,1,1, 9.755, 10460.644, 377.949, 52845.896 24/05/08,10:30:26,12,09,1, 11.9,1,1, 9.755, 10460.252, 378.315, 52845.410 24/05/08,10:30:26,13,09,1, 11.9,1,1, 9.755, 10460.463, 378.367, 52846.175 24/05/08,10:30:26,14,09,1, 11.9,1,1, 9.755, 10460.144, 377.949, 52845.138 24/05/08,10:30:26,15,09,1, 11.9,1,1, 9.755, 10460.271, 378.679, 52845.875 24/05/08,10:30:26,16,09,1, 11.9,1,1, 9.755, 10460.610, 378.225, 52846.261 24/05/08,10:30:26,17,09,1, 11.9,1,1, 9.755, 10460.485, 378.259, 52845.505 24/05/08,10:30:26,18,09,1, 11.9,1,1, 9.755, 10460.749, 378.590, 52846.417 24/05/08,10:30:26,19,09,1, 11.9,1,1, 9.755, 10460.661, 377.923, 52845.801 24/05/08,10:30:27,00,09,1, 11.9,1,1, 9.754, 10460.653, 377.923, 52845.801 24/05/08,10:30:27,01,09,1, 11.9,1,1, 9.754, 10460.900, 378.290, 52845.977 24/05/08,10:30:27,02,09,1, 11.9,1,1, 9.754, 10460.661, 378.460, 52845.911 24/05/08,10:30:27,03,09,1, 11.9,1,1, 9.754, 10460.500, 377.938, 52845.927 24/05/08,10:30:27,04,09,1, 11.9,1,1, 9.754, 10460.570, 378.421, 52845.457 24/05/08,10:30:27,05,09,1, 11.9,1,1, 9.754, 10460.158, 378.265, 52845.671 24/05/08,10:30:27,06,09,1, 11.9,1,1, 9.754, 10460.470, 378.184, 52845.895 24/05/08,10:30:27,07,09,1, 11.9,1,1, 9.754, 10460.635, 378.699, 52845.734 24/05/08,10:30:27,08,09,1, 11.9,1,1, 9.754, 10460.566, 378.095, 52846.198 24/05/08,10:30:27,09,09,1, 11.9,1,1, 9.754, 10461.034, 378.390, 52845.993 24/05/08,10:30:27,10,09,1, 11.9,1,1, 9.754, 10460.641, 378.335, 52845.759 24/05/08,10:30:27,11,09,1, 11.9,1,1, 9.754, 10460.507, 377.940, 52845.986 24/05/08,10:30:27,12,09,1, 11.9,1,1, 9.754, 10460.502, 378.446, 52845.409 24/05/08,10:30:27,13,09,1, 11.9,1,1, 9.754, 10460.230, 378.192, 52845.510 24/05/08,10:30:27,14,09,1, 11.9,1,1, 9.754, 10460.538, 378.219, 52845.898 24/05/08,10:30:27,15,09,1, 11.9,1,1, 9.754, 10460.672, 378.607, 52845.771 24/05/08,10:30:27,16,09,1, 11.9,1,1, 9.754, 10460.598, 378.196, 52846.343 24/05/08,10:30:27,17,09,1, 11.9,1,1, 9.754, 10460.971, 378.329, 52845.999 24/05/08,10:30:27,18,09,1, 11.9,1,1, 9.754, 10460.685, 378.329, 52845.702 24/05/08,10:30:27,19,09,1, 11.9,1,1, 9.754, 10460.551, 377.976, 52845.925 24/05/08,10:30:28,00,10,1, 12.0,1,1, 9.754, 10460.545, 377.976, 52845.925 24/05/08,10:30:28,01,10,1, 12.0,1,1, 9.754, 10461.057, 378.264, 52845.855 24/05/08,10:30:28,02,10,1, 12.0,1,1, 9.754, 10460.605, 378.204, 52845.712 24/05/08,10:30:28,03,10,1, 12.0,1,1, 9.754, 10460.517, 377.951, 52845.823 24/05/08,10:30:28,04,10,1, 12.0,1,1, 9.754, 10460.595, 378.397, 52845.430 24/05/08,10:30:28,05,10,1, 12.0,1,1, 9.754, 10460.379, 378.275, 52845.952 24/05/08,10:30:28,06,10,1, 12.0,1,1, 9.754, 10460.826, 378.260, 52846.166 24/05/08,10:30:28,07,10,1, 12.0,1,1, 9.754, 10460.904, 378.561, 52845.967 24/05/08,10:30:28,08,10,1, 12.0,1,1, 9.754, 10460.799, 378.058, 52846.382 24/05/08,10:30:28,09,10,1, 12.0,1,1, 9.754, 10461.034, 378.262, 52845.876 24/05/08,10:30:28,10,10,1, 12.0,1,1, 9.754, 10460.583, 378.254, 52845.646 24/05/08,10:30:28,11,10,1, 12.0,1,1, 9.754, 10460.495, 377.900, 52845.749 24/05/08,10:30:28,12,10,1, 12.0,1,1, 9.754, 10460.598, 378.522, 52845.449 24/05/08,10:30:28,13,10,1, 12.0,1,1, 9.754, 10460.389, 378.163, 52845.909 24/05/08,10:30:28,14,10,1, 12.0,1,1, 9.754, 10460.875, 378.248, 52846.033 24/05/08,10:30:28,15,10,1, 12.0,1,1, 9.754, 10460.897, 378.545, 52845.877 24/05/08,10:30:28,16,10,1, 12.0,1,1, 9.754, 10460.819, 377.994, 52846.302 24/05/08,10:30:28,17,10,1, 12.0,1,1, 9.754, 10461.056, 378.273, 52845.963 24/05/08,10:30:28,18,10,1, 12.0,1,1, 9.754, 10460.532, 378.225, 52845.703 24/05/08,10:30:28,19,10,1, 12.0,1,1, 9.754, 10460.511, 377.983, 52845.800 24/05/08,10:30:29,00,09,1, 11.9,1,1, 9.758, 10460.503, 377.983, 52845.800 24/05/08,10:30:29,01,09,1, 11.9,1,1, 9.758, 10461.048, 378.333, 52845.638 24/05/08,10:30:29,02,09,1, 11.9,1,1, 9.758, 10460.435, 378.123, 52845.670 24/05/08,10:30:29,03,09,1, 11.9,1,1, 9.758, 10460.759, 378.049, 52846.422 24/05/08,10:30:29,04,09,1, 11.9,1,1, 9.758, 10460.551, 378.454, 52845.021 24/05/08,10:30:29,05,09,1, 11.9,1,1, 9.758, 10460.527, 378.227, 52846.638 24/05/08,10:30:29,06,09,1, 11.9,1,1, 9.758, 10461.409, 378.305, 52846.187 24/05/08,10:30:29,07,09,1, 11.9,1,1, 9.758, 10460.661, 378.344, 52845.432 24/05/08,10:30:29,08,09,1, 11.9,1,1, 9.758, 10461.103, 378.047, 52846.888 24/05/08,10:30:29,09,09,1, 11.9,1,1, 9.758, 10461.038, 378.214, 52845.194 24/05/08,10:30:29,10,09,1, 11.9,1,1, 9.758, 10460.239, 378.160, 52845.579 24/05/08,10:30:29,11,09,1, 11.9,1,1, 9.758, 10460.968, 378.162, 52846.367 24/05/08,10:30:29,12,09,1, 11.9,1,1, 9.758, 10460.559, 378.378, 52844.931 24/05/08,10:30:29,13,09,1, 11.9,1,1, 9.758, 10460.578, 378.281, 52846.737 24/05/08,10:30:29,14,09,1, 11.9,1,1, 9.758, 10461.393, 378.224, 52846.134 24/05/08,10:30:29,15,09,1, 11.9,1,1, 9.758, 10460.707, 378.344, 52845.430 24/05/08,10:30:29,16,09,1, 11.9,1,1, 9.758, 10461.085, 378.017, 52846.747 24/05/08,10:30:29,17,09,1, 11.9,1,1, 9.758, 10461.075, 378.204, 52845.153 24/05/08,10:30:29,18,09,1, 11.9,1,1, 9.758, 10460.219, 378.266, 52845.734 24/05/08,10:30:29,19,09,1, 11.9,1,1, 9.758, 10460.957, 378.008, 52846.161 24/05/08,10:30:30,00,09,1, 11.9,1,1, 9.754, 10460.954, 378.008, 52846.161 24/05/08,10:30:30,01,09,1, 11.9,1,1, 9.754, 10460.923, 378.245, 52845.388 24/05/08,10:30:30,02,09,1, 11.9,1,1, 9.754, 10460.525, 378.188, 52845.654 24/05/08,10:30:30,03,09,1, 11.9,1,1, 9.754, 10460.849, 378.052, 52845.863 24/05/08,10:30:30,04,09,1, 11.9,1,1, 9.754, 10460.992, 378.578, 52845.807 24/05/08,10:30:30,05,09,1, 11.9,1,1, 9.754, 10460.855, 377.997, 52846.214 24/05/08,10:30:30,06,09,1, 11.9,1,1, 9.754, 10461.305, 378.270, 52846.226 24/05/08,10:30:30,07,09,1, 11.9,1,1, 9.754, 10461.026, 378.328, 52845.909 24/05/08,10:30:30,08,09,1, 11.9,1,1, 9.754, 10460.880, 377.854, 52846.019 24/05/08,10:30:30,09,09,1, 11.9,1,1, 9.754, 10460.926, 378.348, 52845.523 24/05/08,10:30:30,10,09,1, 11.9,1,1, 9.754, 10460.492, 378.115, 52845.610 24/05/08,10:30:30,11,09,1, 11.9,1,1, 9.754, 10460.856, 378.150, 52846.030 24/05/08,10:30:30,12,09,1, 11.9,1,1, 9.754, 10460.971, 378.485, 52845.767 24/05/08,10:30:30,13,09,1, 11.9,1,1, 9.754, 10460.936, 378.130, 52846.324 24/05/08,10:30:30,14,09,1, 11.9,1,1, 9.754, 10461.347, 378.283, 52846.173 24/05/08,10:30:30,15,09,1, 11.9,1,1, 9.754, 10461.001, 378.274, 52845.838 24/05/08,10:30:30,16,09,1, 11.9,1,1, 9.754, 10460.906, 377.900, 52846.032 24/05/08,10:30:30,17,09,1, 11.9,1,1, 9.754, 10460.902, 378.220, 52845.332 24/05/08,10:30:30,18,09,1, 11.9,1,1, 9.754, 10460.563, 378.231, 52845.662 24/05/08,10:30:30,19,09,1, 11.9,1,1, 9.754, 10460.877, 378.101, 52845.951 24/05/08,10:30:31,00,09,1, 11.9,1,1, 9.758, 10460.870, 378.101, 52845.951 24/05/08,10:30:31,01,09,1, 11.9,1,1, 9.758, 10460.942, 378.310, 52845.375 24/05/08,10:30:31,02,09,1, 11.9,1,1, 9.758, 10460.675, 378.206, 52845.819 24/05/08,10:30:31,03,09,1, 11.9,1,1, 9.758, 10461.065, 378.113, 52845.992 24/05/08,10:30:31,04,09,1, 11.9,1,1, 9.758, 10461.134, 378.515, 52845.979 24/05/08,10:30:31,05,09,1, 11.9,1,1, 9.758, 10461.136, 378.038, 52846.442 24/05/08,10:30:31,06,09,1, 11.9,1,1, 9.758, 10461.365, 378.205, 52845.929 24/05/08,10:30:31,07,09,1, 11.9,1,1, 9.758, 10461.011, 378.261, 52845.752 24/05/08,10:30:31,08,09,1, 11.9,1,1, 9.758, 10460.894, 377.832, 52845.829 24/05/08,10:30:31,09,09,1, 11.9,1,1, 9.758, 10460.882, 378.345, 52845.439 24/05/08,10:30:31,10,09,1, 11.9,1,1, 9.758, 10460.617, 378.080, 52845.790 24/05/08,10:30:31,11,09,1, 11.9,1,1, 9.758, 10461.049, 378.179, 52845.967 24/05/08,10:30:31,12,09,1, 11.9,1,1, 9.758, 10461.144, 378.502, 52845.886 24/05/08,10:30:31,13,09,1, 11.9,1,1, 9.758, 10461.097, 377.961, 52846.324 24/05/08,10:30:31,14,09,1, 11.9,1,1, 9.758, 10461.399, 378.312, 52845.961 24/05/08,10:30:31,15,09,1, 11.9,1,1, 9.758, 10460.930, 378.167, 52845.695 24/05/08,10:30:31,16,09,1, 11.9,1,1, 9.758, 10460.885, 377.865, 52845.838 24/05/08,10:30:31,17,09,1, 11.9,1,1, 9.758, 10460.922, 378.343, 52845.374 24/05/08,10:30:31,18,09,1, 11.9,1,1, 9.758, 10460.664, 378.109, 52845.792 24/05/08,10:30:31,19,09,1, 11.9,1,1, 9.758, 10461.096, 378.169, 52845.991 24/05/08,10:30:32,00,10,1, 11.9,1,1, 9.753, 10461.096, 378.169, 52845.991 24/05/08,10:30:32,01,10,1, 11.9,1,1, 9.753, 10461.129, 378.352, 52845.208 24/05/08,10:30:32,02,10,1, 11.9,1,1, 9.753, 10460.521, 378.091, 52845.709 24/05/08,10:30:32,03,10,1, 11.9,1,1, 9.753, 10461.549, 378.326, 52846.776 24/05/08,10:30:32,04,10,1, 11.9,1,1, 9.753, 10461.204, 378.352, 52845.473 24/05/08,10:30:32,05,10,1, 11.9,1,1, 9.753, 10461.016, 378.024, 52846.603 24/05/08,10:30:32,06,10,1, 11.9,1,1, 9.753, 10461.674, 378.207, 52846.133 24/05/08,10:30:32,07,10,1, 11.9,1,1, 9.753, 10460.658, 378.073, 52845.249 24/05/08,10:30:32,08,10,1, 11.9,1,1, 9.753, 10460.957, 377.941, 52846.356 24/05/08,10:30:32,09,10,1, 11.9,1,1, 9.753, 10461.158, 378.323, 52845.309 24/05/08,10:30:32,10,10,1, 11.9,1,1, 9.753, 10460.512, 378.168, 52845.803 24/05/08,10:30:32,11,10,1, 11.9,1,1, 9.753, 10461.490, 378.233, 52846.602 24/05/08,10:30:32,12,10,1, 11.9,1,1, 9.753, 10461.208, 378.339, 52845.379 24/05/08,10:30:32,13,10,1, 11.9,1,1, 9.753, 10461.027, 377.968, 52846.417 24/05/08,10:30:32,14,10,1, 11.9,1,1, 9.753, 10461.615, 378.231, 52846.004 24/05/08,10:30:32,15,10,1, 11.9,1,1, 9.753, 10460.699, 378.046, 52845.086 24/05/08,10:30:32,16,10,1, 11.9,1,1, 9.753, 10460.929, 377.912, 52846.232 24/05/08,10:30:32,17,10,1, 11.9,1,1, 9.753, 10461.197, 378.427, 52845.314 24/05/08,10:30:32,18,10,1, 11.9,1,1, 9.753, 10460.580, 378.066, 52845.685 24/05/08,10:30:32,19,10,1, 11.9,1,1, 9.753, 10461.522, 378.298, 52846.684 24/05/08,10:30:33,00,09,1, 11.9,1,1, 9.756, 10461.521, 378.298, 52846.684 24/05/08,10:30:33,01,09,1, 11.9,1,1, 9.756, 10461.196, 378.478, 52845.354 24/05/08,10:30:33,02,09,1, 11.9,1,1, 9.756, 10460.646, 378.051, 52845.918 24/05/08,10:30:33,03,09,1, 11.9,1,1, 9.756, 10461.711, 378.317, 52846.700 24/05/08,10:30:33,04,09,1, 11.9,1,1, 9.756, 10461.198, 378.218, 52845.330 24/05/08,10:30:33,05,09,1, 11.9,1,1, 9.756, 10461.080, 377.932, 52846.435 24/05/08,10:30:33,06,09,1, 11.9,1,1, 9.756, 10461.598, 378.211, 52845.795 24/05/08,10:30:33,07,09,1, 11.9,1,1, 9.756, 10460.555, 378.015, 52845.005 24/05/08,10:30:33,08,09,1, 11.9,1,1, 9.756, 10461.015, 378.089, 52846.296 24/05/08,10:30:33,09,09,1, 11.9,1,1, 9.756, 10461.219, 378.378, 52845.361 24/05/08,10:30:33,10,09,1, 11.9,1,1, 9.756, 10460.639, 378.139, 52846.117 24/05/08,10:30:33,11,09,1, 11.9,1,1, 9.756, 10461.656, 378.245, 52846.621 24/05/08,10:30:33,12,09,1, 11.9,1,1, 9.756, 10461.235, 378.204, 52845.418 24/05/08,10:30:33,13,09,1, 11.9,1,1, 9.756, 10461.055, 377.890, 52846.427 24/05/08,10:30:33,14,09,1, 11.9,1,1, 9.756, 10461.602, 378.181, 52845.714 24/05/08,10:30:33,15,09,1, 11.9,1,1, 9.756, 10460.592, 378.031, 52845.214 24/05/08,10:30:33,16,09,1, 11.9,1,1, 9.756, 10460.998, 377.980, 52846.478 24/05/08,10:30:33,17,09,1, 11.9,1,1, 9.756, 10461.267, 378.437, 52845.485 24/05/08,10:30:33,18,09,1, 11.9,1,1, 9.756, 10460.683, 378.064, 52846.163 24/05/08,10:30:33,19,09,1, 11.9,1,1, 9.756, 10461.696, 378.253, 52846.712 24/05/08,10:30:34,00,09,1, 11.9,1,1, 9.755, 10461.688, 378.253, 52846.712 24/05/08,10:30:34,01,09,1, 11.9,1,1, 9.755, 10461.246, 378.447, 52845.479 24/05/08,10:30:34,02,09,1, 11.9,1,1, 9.755, 10460.838, 377.974, 52846.310 24/05/08,10:30:34,03,09,1, 11.9,1,1, 9.755, 10461.695, 378.208, 52846.010 24/05/08,10:30:34,04,09,1, 11.9,1,1, 9.755, 10461.328, 378.226, 52845.911 24/05/08,10:30:34,05,09,1, 11.9,1,1, 9.755, 10461.173, 377.732, 52846.104 24/05/08,10:30:34,06,09,1, 11.9,1,1, 9.755, 10461.273, 378.211, 52845.501 24/05/08,10:30:34,07,09,1, 11.9,1,1, 9.755, 10460.775, 378.019, 52845.650 24/05/08,10:30:34,08,09,1, 11.9,1,1, 9.755, 10461.037, 378.017, 52845.950 24/05/08,10:30:34,09,09,1, 11.9,1,1, 9.755, 10461.195, 378.403, 52845.736 24/05/08,10:30:34,10,09,1, 11.9,1,1, 9.755, 10461.104, 378.022, 52846.343 24/05/08,10:30:34,11,09,1, 11.9,1,1, 9.755, 10461.556, 378.130, 52846.242 24/05/08,10:30:34,12,09,1, 11.9,1,1, 9.755, 10461.353, 378.177, 52845.969 24/05/08,10:30:34,13,09,1, 11.9,1,1, 9.755, 10461.179, 377.799, 52846.176 24/05/08,10:30:34,14,09,1, 11.9,1,1, 9.755, 10461.206, 378.176, 52845.539 24/05/08,10:30:34,15,09,1, 11.9,1,1, 9.755, 10460.836, 378.059, 52845.725 24/05/08,10:30:34,16,09,1, 11.9,1,1, 9.755, 10461.056, 377.992, 52845.960 24/05/08,10:30:34,17,09,1, 11.9,1,1, 9.755, 10461.189, 378.399, 52845.745 24/05/08,10:30:34,18,09,1, 11.9,1,1, 9.755, 10461.170, 378.038, 52846.315 24/05/08,10:30:34,19,09,1, 11.9,1,1, 9.755, 10461.560, 378.100, 52846.115 24/05/08,10:30:35,00,09,1, 12.0,1,1, 9.755, 10461.555, 378.100, 52846.115 24/05/08,10:30:35,01,09,1, 12.0,1,1, 9.755, 10461.315, 378.422, 52845.805 24/05/08,10:30:35,02,09,1, 12.0,1,1, 9.755, 10461.262, 377.945, 52846.326 24/05/08,10:30:35,03,09,1, 12.0,1,1, 9.755, 10461.621, 378.074, 52846.127 24/05/08,10:30:35,04,09,1, 12.0,1,1, 9.755, 10461.284, 378.149, 52845.843 24/05/08,10:30:35,05,09,1, 12.0,1,1, 9.755, 10461.132, 377.658, 52845.920 24/05/08,10:30:35,06,09,1, 12.0,1,1, 9.755, 10461.188, 378.262, 52845.565 24/05/08,10:30:35,07,09,1, 12.0,1,1, 9.755, 10460.807, 377.978, 52845.713 24/05/08,10:30:35,08,09,1, 12.0,1,1, 9.755, 10461.147, 378.051, 52846.049 24/05/08,10:30:35,09,09,1, 12.0,1,1, 9.755, 10461.328, 378.431, 52845.859 24/05/08,10:30:35,10,09,1, 12.0,1,1, 9.755, 10461.202, 377.888, 52846.373 24/05/08,10:30:35,11,09,1, 12.0,1,1, 9.755, 10461.586, 378.125, 52846.225 24/05/08,10:30:35,12,09,1, 12.0,1,1, 9.755, 10461.255, 378.098, 52845.886 24/05/08,10:30:35,13,09,1, 12.0,1,1, 9.755, 10461.118, 377.756, 52846.027 24/05/08,10:30:35,14,09,1, 12.0,1,1, 9.755, 10461.146, 378.206, 52845.504 24/05/08,10:30:35,15,09,1, 12.0,1,1, 9.755, 10460.816, 377.993, 52845.821 24/05/08,10:30:35,16,09,1, 12.0,1,1, 9.755, 10461.211, 378.074, 52846.084 24/05/08,10:30:35,17,09,1, 12.0,1,1, 9.755, 10461.293, 378.375, 52845.822 24/05/08,10:30:35,18,09,1, 12.0,1,1, 9.755, 10461.306, 377.973, 52846.436 24/05/08,10:30:35,19,09,1, 12.0,1,1, 9.755, 10461.600, 378.132, 52846.121 24/05/08,10:30:36,00,09,1, 11.9,1,1, 9.763, 10461.596, 378.132, 52846.121 24/05/08,10:30:36,01,09,1, 11.9,1,1, 9.763, 10461.385, 378.343, 52845.961 24/05/08,10:30:36,02,09,1, 11.9,1,1, 9.763, 10461.331, 377.938, 52846.538 24/05/08,10:30:36,03,09,1, 11.9,1,1, 9.763, 10461.563, 378.037, 52845.955 24/05/08,10:30:36,04,09,1, 11.9,1,1, 9.763, 10461.150, 378.143, 52845.857 24/05/08,10:30:36,05,09,1, 11.9,1,1, 9.763, 10461.046, 377.693, 52845.997 24/05/08,10:30:36,06,09,1, 11.9,1,1, 9.763, 10461.148, 378.242, 52845.594 24/05/08,10:30:36,07,09,1, 11.9,1,1, 9.763, 10460.853, 378.022, 52845.942 24/05/08,10:30:36,08,09,1, 11.9,1,1, 9.763, 10461.290, 377.986, 52846.128 24/05/08,10:30:36,09,09,1, 11.9,1,1, 9.763, 10461.368, 378.445, 52846.036 24/05/08,10:30:36,10,09,1, 11.9,1,1, 9.763, 10461.291, 377.809, 52846.349 24/05/08,10:30:36,11,09,1, 11.9,1,1, 9.763, 10461.593, 378.093, 52846.063 24/05/08,10:30:36,12,09,1, 11.9,1,1, 9.763, 10461.152, 378.062, 52845.774 24/05/08,10:30:36,13,09,1, 11.9,1,1, 9.763, 10461.077, 377.688, 52845.869 24/05/08,10:30:36,14,09,1, 11.9,1,1, 9.763, 10461.164, 378.271, 52845.437 24/05/08,10:30:36,15,09,1, 11.9,1,1, 9.763, 10460.854, 377.965, 52845.824 24/05/08,10:30:36,16,09,1, 11.9,1,1, 9.763, 10461.323, 378.104, 52846.168 24/05/08,10:30:36,17,09,1, 11.9,1,1, 9.763, 10461.338, 378.318, 52845.986 24/05/08,10:30:36,18,09,1, 11.9,1,1, 9.763, 10461.349, 377.880, 52846.484 24/05/08,10:30:36,19,09,1, 11.9,1,1, 9.763, 10461.617, 378.067, 52845.975 24/05/08,10:30:37,00,09,1, 12.0,1,1, 9.754, 10461.613, 378.067, 52845.975 24/05/08,10:30:37,01,09,1, 12.0,1,1, 9.754, 10461.407, 378.241, 52845.930 24/05/08,10:30:37,02,09,1, 12.0,1,1, 9.754, 10461.358, 377.808, 52846.430 24/05/08,10:30:37,03,09,1, 12.0,1,1, 9.754, 10461.588, 378.052, 52845.990 24/05/08,10:30:37,04,09,1, 12.0,1,1, 9.754, 10461.032, 377.993, 52845.760 24/05/08,10:30:37,05,09,1, 12.0,1,1, 9.754, 10461.023, 377.784, 52845.897 24/05/08,10:30:37,06,09,1, 12.0,1,1, 9.754, 10461.141, 378.195, 52845.435 24/05/08,10:30:37,07,09,1, 12.0,1,1, 9.754, 10460.977, 377.999, 52846.068 24/05/08,10:30:37,08,09,1, 12.0,1,1, 9.754, 10461.350, 378.024, 52846.245 24/05/08,10:30:37,09,09,1, 12.0,1,1, 9.754, 10461.422, 378.341, 52846.096 24/05/08,10:30:37,10,09,1, 12.0,1,1, 9.754, 10461.307, 377.784, 52846.450 24/05/08,10:30:37,11,09,1, 12.0,1,1, 9.754, 10461.500, 378.034, 52845.935 24/05/08,10:30:37,12,09,1, 12.0,1,1, 9.754, 10461.062, 377.994, 52845.809 24/05/08,10:30:37,13,09,1, 12.0,1,1, 9.754, 10460.977, 377.667, 52845.854 24/05/08,10:30:37,14,09,1, 12.0,1,1, 9.754, 10461.143, 378.295, 52845.566 24/05/08,10:30:37,15,09,1, 12.0,1,1, 9.754, 10460.930, 377.915, 52846.016 24/05/08,10:30:37,16,09,1, 12.0,1,1, 9.754, 10461.459, 378.068, 52846.290 24/05/08,10:30:37,17,09,1, 12.0,1,1, 9.754, 10461.422, 378.319, 52846.102 24/05/08,10:30:37,18,09,1, 12.0,1,1, 9.754, 10461.338, 377.750, 52846.367 24/05/08,10:30:37,19,09,1, 12.0,1,1, 9.754, 10461.535, 378.087, 52845.962 24/05/08,10:30:38,00,08,1, 11.9,1,1, 9.760, 10461.529, 378.087, 52845.962 24/05/08,10:30:38,01,08,1, 11.9,1,1, 9.760, 10460.931, 378.116, 52845.185 24/05/08,10:30:38,02,08,1, 11.9,1,1, 9.760, 10461.531, 377.838, 52847.164 24/05/08,10:30:38,03,08,1, 11.9,1,1, 9.760, 10461.588, 377.932, 52845.146 24/05/08,10:30:38,04,08,1, 11.9,1,1, 9.760, 10460.451, 377.867, 52845.570 24/05/08,10:30:38,05,08,1, 11.9,1,1, 9.760, 10461.496, 377.898, 52846.644 24/05/08,10:30:38,06,08,1, 11.9,1,1, 9.760, 10460.849, 378.087, 52844.608 24/05/08,10:30:38,07,08,1, 11.9,1,1, 9.760, 10460.858, 378.077, 52846.818 24/05/08,10:30:38,08,08,1, 11.9,1,1, 9.760, 10461.938, 378.015, 52846.323 24/05/08,10:30:38,09,08,1, 11.9,1,1, 9.760, 10460.837, 378.089, 52845.224 24/05/08,10:30:38,10,08,1, 11.9,1,1, 9.760, 10461.596, 377.906, 52847.312 24/05/08,10:30:38,11,08,1, 11.9,1,1, 9.760, 10461.538, 377.858, 52845.080 24/05/08,10:30:38,12,08,1, 11.9,1,1, 9.760, 10460.522, 377.981, 52845.658 24/05/08,10:30:38,13,08,1, 11.9,1,1, 9.760, 10461.493, 377.801, 52846.670 24/05/08,10:30:38,14,08,1, 11.9,1,1, 9.760, 10460.876, 378.128, 52844.748 24/05/08,10:30:38,15,08,1, 11.9,1,1, 9.760, 10460.884, 378.008, 52846.875 24/05/08,10:30:38,16,08,1, 11.9,1,1, 9.760, 10461.944, 377.972, 52846.335 24/05/08,10:30:38,17,08,1, 11.9,1,1, 9.760, 10460.918, 378.187, 52845.399 24/05/08,10:30:38,18,08,1, 11.9,1,1, 9.760, 10461.510, 377.792, 52847.256 24/05/08,10:30:38,19,08,1, 11.9,1,1, 9.760, 10461.533, 377.918, 52845.132 24/05/08,10:30:39,00,08,1, 11.9,1,1, 9.756, 10461.529, 377.918, 52845.132 24/05/08,10:30:39,01,08,1, 11.9,1,1, 9.756, 10460.857, 378.115, 52845.308 24/05/08,10:30:39,02,08,1, 11.9,1,1, 9.756, 10461.545, 377.668, 52847.137 24/05/08,10:30:39,03,08,1, 11.9,1,1, 9.756, 10461.409, 377.936, 52844.975 24/05/08,10:30:39,04,08,1, 11.9,1,1, 9.756, 10460.412, 377.844, 52845.680 24/05/08,10:30:39,05,08,1, 11.9,1,1, 9.756, 10461.504, 377.869, 52846.645 24/05/08,10:30:39,06,08,1, 11.9,1,1, 9.756, 10460.829, 378.112, 52844.789 24/05/08,10:30:39,07,08,1, 11.9,1,1, 9.756, 10460.970, 378.010, 52846.993 24/05/08,10:30:39,08,08,1, 11.9,1,1, 9.756, 10461.975, 378.033, 52846.259 24/05/08,10:30:39,09,08,1, 11.9,1,1, 9.756, 10460.812, 378.022, 52845.281 24/05/08,10:30:39,10,08,1, 11.9,1,1, 9.756, 10461.560, 377.781, 52847.293 24/05/08,10:30:39,11,08,1, 11.9,1,1, 9.756, 10461.343, 377.837, 52844.901 24/05/08,10:30:39,12,08,1, 11.9,1,1, 9.756, 10460.417, 377.914, 52845.728 24/05/08,10:30:39,13,08,1, 11.9,1,1, 9.756, 10461.492, 377.869, 52846.573 24/05/08,10:30:39,14,08,1, 11.9,1,1, 9.756, 10460.795, 378.098, 52844.634 24/05/08,10:30:39,15,08,1, 11.9,1,1, 9.756, 10461.007, 378.036, 52847.008 24/05/08,10:30:39,16,08,1, 11.9,1,1, 9.756, 10461.917, 377.909, 52846.185 24/05/08,10:30:39,17,08,1, 11.9,1,1, 9.756, 10460.822, 378.034, 52845.344 24/05/08,10:30:39,18,08,1, 11.9,1,1, 9.756, 10461.492, 377.762, 52847.154 24/05/08,10:30:39,19,08,1, 11.9,1,1, 9.756, 10461.379, 377.842, 52844.843 24/05/08,10:30:40,00,08,1, 11.9,1,1, 9.756, 10461.371, 377.842, 52844.843 24/05/08,10:30:40,01,08,1, 11.9,1,1, 9.756, 10460.747, 378.008, 52845.384 24/05/08,10:30:40,02,08,1, 11.9,1,1, 9.756, 10461.488, 377.683, 52847.119 24/05/08,10:30:40,03,08,1, 11.9,1,1, 9.756, 10461.256, 377.882, 52844.917 24/05/08,10:30:40,04,08,1, 11.9,1,1, 9.756, 10460.362, 377.847, 52845.814 24/05/08,10:30:40,05,08,1, 11.9,1,1, 9.756, 10461.492, 377.852, 52846.569 24/05/08,10:30:40,06,08,1, 11.9,1,1, 9.756, 10460.820, 378.131, 52844.867 24/05/08,10:30:40,07,08,1, 11.9,1,1, 9.756, 10460.997, 377.885, 52847.030 24/05/08,10:30:40,08,08,1, 11.9,1,1, 9.756, 10461.926, 377.949, 52846.134 24/05/08,10:30:40,09,08,1, 11.9,1,1, 9.756, 10460.757, 377.920, 52845.381 24/05/08,10:30:40,10,08,1, 11.9,1,1, 9.756, 10461.455, 377.740, 52847.123 24/05/08,10:30:40,11,08,1, 11.9,1,1, 9.756, 10461.240, 377.817, 52844.786 24/05/08,10:30:40,12,08,1, 11.9,1,1, 9.756, 10460.370, 377.861, 52845.795 24/05/08,10:30:40,13,08,1, 11.9,1,1, 9.756, 10461.487, 377.878, 52846.525 24/05/08,10:30:40,14,08,1, 11.9,1,1, 9.756, 10460.766, 378.020, 52844.807 24/05/08,10:30:40,15,08,1, 11.9,1,1, 9.756, 10461.029, 377.965, 52847.071 24/05/08,10:30:40,16,08,1, 11.9,1,1, 9.756, 10461.872, 377.884, 52845.978 24/05/08,10:30:40,17,08,1, 11.9,1,1, 9.756, 10460.785, 377.964, 52845.333 24/05/08,10:30:40,18,08,1, 11.9,1,1, 9.756, 10461.497, 377.761, 52847.133 24/05/08,10:30:40,19,08,1, 11.9,1,1, 9.756, 10461.270, 377.835, 52844.783 24/05/08,10:30:41,00,09,1, 11.9,1,1, 9.758, 10461.262, 377.835, 52844.783 24/05/08,10:30:41,01,09,1, 11.9,1,1, 9.758, 10460.684, 377.961, 52845.439 24/05/08,10:30:41,02,09,1, 11.9,1,1, 9.758, 10461.452, 377.619, 52847.095 24/05/08,10:30:41,03,09,1, 11.9,1,1, 9.758, 10461.131, 377.868, 52844.789 24/05/08,10:30:41,04,09,1, 11.9,1,1, 9.758, 10460.347, 377.865, 52845.940 24/05/08,10:30:41,05,09,1, 11.9,1,1, 9.758, 10461.516, 377.743, 52846.522 24/05/08,10:30:41,06,09,1, 11.9,1,1, 9.758, 10460.777, 378.099, 52844.891 24/05/08,10:30:41,07,09,1, 11.9,1,1, 9.758, 10461.081, 377.870, 52847.100 24/05/08,10:30:41,08,09,1, 11.9,1,1, 9.758, 10461.903, 377.919, 52846.065 24/05/08,10:30:41,09,09,1, 11.9,1,1, 9.758, 10460.697, 377.831, 52845.311 24/05/08,10:30:41,10,09,1, 11.9,1,1, 9.758, 10461.415, 377.643, 52847.067 24/05/08,10:30:41,11,09,1, 11.9,1,1, 9.758, 10461.135, 377.850, 52844.754 24/05/08,10:30:41,12,09,1, 11.9,1,1, 9.758, 10460.316, 377.819, 52845.943 24/05/08,10:30:41,13,09,1, 11.9,1,1, 9.758, 10461.530, 377.840, 52846.627 24/05/08,10:30:41,14,09,1, 11.9,1,1, 9.758, 10460.703, 378.003, 52844.778 24/05/08,10:30:41,15,09,1, 11.9,1,1, 9.758, 10461.125, 377.914, 52847.298 24/05/08,10:30:41,16,09,1, 11.9,1,1, 9.758, 10461.834, 377.807, 52846.039 24/05/08,10:30:41,17,09,1, 11.9,1,1, 9.758, 10460.668, 377.925, 52845.400 24/05/08,10:30:41,18,09,1, 11.9,1,1, 9.758, 10461.467, 377.664, 52847.139 24/05/08,10:30:41,19,09,1, 11.9,1,1, 9.758, 10461.147, 377.815, 52844.744 24/05/08,10:30:42,00,09,1, 12.0,1,1, 9.757, 10461.146, 377.815, 52844.744 24/05/08,10:30:42,01,09,1, 12.0,1,1, 9.757, 10460.617, 377.858, 52845.369 24/05/08,10:30:42,02,09,1, 12.0,1,1, 9.757, 10461.347, 377.576, 52847.031 24/05/08,10:30:42,03,09,1, 12.0,1,1, 9.757, 10460.983, 377.809, 52844.680 24/05/08,10:30:42,04,09,1, 12.0,1,1, 9.757, 10460.305, 377.810, 52846.062 24/05/08,10:30:42,05,09,1, 12.0,1,1, 9.757, 10461.506, 377.773, 52846.585 24/05/08,10:30:42,06,09,1, 12.0,1,1, 9.757, 10460.707, 378.036, 52844.921 24/05/08,10:30:42,07,09,1, 12.0,1,1, 9.757, 10461.060, 377.784, 52847.241 24/05/08,10:30:42,08,09,1, 12.0,1,1, 9.757, 10461.787, 377.844, 52845.958 24/05/08,10:30:42,09,09,1, 12.0,1,1, 9.757, 10460.580, 377.826, 52845.454 24/05/08,10:30:42,10,09,1, 12.0,1,1, 9.757, 10461.366, 377.572, 52847.028 24/05/08,10:30:42,11,09,1, 12.0,1,1, 9.757, 10461.028, 377.832, 52844.722 24/05/08,10:30:42,12,09,1, 12.0,1,1, 9.757, 10460.258, 377.790, 52846.044 24/05/08,10:30:42,13,09,1, 12.0,1,1, 9.757, 10461.511, 377.816, 52846.604 24/05/08,10:30:42,14,09,1, 12.0,1,1, 9.757, 10460.678, 377.983, 52844.919 24/05/08,10:30:42,15,09,1, 12.0,1,1, 9.757, 10461.082, 377.865, 52847.287 24/05/08,10:30:42,16,09,1, 12.0,1,1, 9.757, 10461.737, 377.760, 52845.920 24/05/08,10:30:42,17,09,1, 12.0,1,1, 9.757, 10460.544, 377.797, 52845.415 24/05/08,10:30:42,18,09,1, 12.0,1,1, 9.757, 10461.431, 377.654, 52846.993 24/05/08,10:30:42,19,09,1, 12.0,1,1, 9.757, 10460.992, 377.739, 52844.666 24/05/08,10:30:43,00,09,1, 11.9,1,1, 9.765, 10460.987, 377.739, 52844.666 24/05/08,10:30:43,01,09,1, 11.9,1,1, 9.765, 10460.468, 377.805, 52845.358 24/05/08,10:30:43,02,09,1, 11.9,1,1, 9.765, 10461.346, 377.543, 52846.978 24/05/08,10:30:43,03,09,1, 11.9,1,1, 9.765, 10460.886, 377.730, 52844.555 24/05/08,10:30:43,04,09,1, 11.9,1,1, 9.765, 10460.272, 377.797, 52846.181 24/05/08,10:30:43,05,09,1, 11.9,1,1, 9.765, 10461.493, 377.697, 52846.527 24/05/08,10:30:43,06,09,1, 11.9,1,1, 9.765, 10460.661, 378.052, 52844.999 24/05/08,10:30:43,07,09,1, 11.9,1,1, 9.765, 10461.113, 377.766, 52847.286 24/05/08,10:30:43,08,09,1, 11.9,1,1, 9.765, 10461.713, 377.722, 52845.797 24/05/08,10:30:43,09,09,1, 11.9,1,1, 9.765, 10460.485, 377.807, 52845.438 24/05/08,10:30:43,10,09,1, 11.9,1,1, 9.765, 10461.285, 377.514, 52847.009 24/05/08,10:30:43,11,09,1, 11.9,1,1, 9.765, 10460.840, 377.829, 52844.617 24/05/08,10:30:43,12,09,1, 11.9,1,1, 9.765, 10460.216, 377.750, 52846.100 24/05/08,10:30:43,13,09,1, 11.9,1,1, 9.765, 10461.501, 377.779, 52846.591 24/05/08,10:30:43,14,09,1, 11.9,1,1, 9.765, 10460.671, 377.958, 52844.862 24/05/08,10:30:43,15,09,1, 11.9,1,1, 9.765, 10461.110, 377.763, 52847.336 24/05/08,10:30:43,16,09,1, 11.9,1,1, 9.765, 10461.702, 377.799, 52845.847 24/05/08,10:30:43,17,09,1, 11.9,1,1, 9.765, 10460.444, 377.741, 52845.321 24/05/08,10:30:43,18,09,1, 11.9,1,1, 9.765, 10461.322, 377.618, 52847.053 24/05/08,10:30:43,19,09,1, 11.9,1,1, 9.765, 10460.834, 377.692, 52844.534 24/05/08,10:30:44,00,09,1, 11.8,1,1, 9.756, 10460.829, 377.692, 52844.534 24/05/08,10:30:44,01,09,1, 11.8,1,1, 9.756, 10460.360, 377.693, 52845.356 24/05/08,10:30:44,02,09,1, 11.8,1,1, 9.756, 10461.272, 377.578, 52847.009 24/05/08,10:30:44,03,09,1, 11.8,1,1, 9.756, 10460.744, 377.688, 52844.557 24/05/08,10:30:44,04,09,1, 11.8,1,1, 9.756, 10460.219, 377.780, 52846.231 24/05/08,10:30:44,05,09,1, 11.8,1,1, 9.756, 10461.507, 377.663, 52846.542 24/05/08,10:30:44,06,09,1, 11.8,1,1, 9.756, 10460.604, 377.935, 52844.976 24/05/08,10:30:44,07,09,1, 11.8,1,1, 9.756, 10461.071, 377.728, 52847.340 24/05/08,10:30:44,08,09,1, 11.8,1,1, 9.756, 10461.601, 377.708, 52845.715 24/05/08,10:30:44,09,09,1, 11.8,1,1, 9.756, 10460.420, 377.789, 52845.434 24/05/08,10:30:44,10,09,1, 11.8,1,1, 9.756, 10461.276, 377.496, 52846.864 24/05/08,10:30:44,11,09,1, 11.8,1,1, 9.756, 10460.788, 377.773, 52844.547 24/05/08,10:30:44,12,09,1, 11.8,1,1, 9.756, 10460.238, 377.718, 52846.131 24/05/08,10:30:44,13,09,1, 11.8,1,1, 9.756, 10461.462, 377.689, 52846.451 24/05/08,10:30:44,14,09,1, 11.8,1,1, 9.756, 10460.572, 377.943, 52844.910 24/05/08,10:30:44,15,09,1, 11.8,1,1, 9.756, 10461.090, 377.641, 52847.263 24/05/08,10:30:44,16,09,1, 11.8,1,1, 9.756, 10461.615, 377.743, 52845.711 24/05/08,10:30:44,17,09,1, 11.8,1,1, 9.756, 10460.397, 377.668, 52845.306 24/05/08,10:30:44,18,09,1, 11.8,1,1, 9.756, 10461.263, 377.585, 52846.982 24/05/08,10:30:44,19,09,1, 11.8,1,1, 9.756, 10460.718, 377.701, 52844.591 24/05/08,10:30:45,00,09,1, 11.9,1,1, 9.758, 10460.712, 377.701, 52844.591 24/05/08,10:30:45,01,09,1, 11.9,1,1, 9.758, 10460.358, 377.595, 52845.458 24/05/08,10:30:45,02,09,1, 11.9,1,1, 9.758, 10461.212, 377.540, 52846.924 24/05/08,10:30:45,03,09,1, 11.9,1,1, 9.758, 10460.694, 377.638, 52844.565 24/05/08,10:30:45,04,09,1, 11.9,1,1, 9.758, 10460.238, 377.705, 52846.234 24/05/08,10:30:45,05,09,1, 11.9,1,1, 9.758, 10461.406, 377.656, 52846.433 24/05/08,10:30:45,06,09,1, 11.9,1,1, 9.758, 10460.597, 377.892, 52845.111 24/05/08,10:30:45,07,09,1, 11.9,1,1, 9.758, 10461.034, 377.713, 52847.385 24/05/08,10:30:45,08,09,1, 11.9,1,1, 9.758, 10461.520, 377.618, 52845.622 24/05/08,10:30:45,09,09,1, 11.9,1,1, 9.758, 10460.353, 377.706, 52845.269 24/05/08,10:30:45,10,09,1, 11.9,1,1, 9.758, 10461.183, 377.449, 52846.768 24/05/08,10:30:45,11,09,1, 11.9,1,1, 9.758, 10460.708, 377.773, 52844.553 24/05/08,10:30:45,12,09,1, 11.9,1,1, 9.758, 10460.206, 377.702, 52846.109 24/05/08,10:30:45,13,09,1, 11.9,1,1, 9.758, 10461.436, 377.648, 52846.387 24/05/08,10:30:45,14,09,1, 11.9,1,1, 9.758, 10460.573, 377.945, 52845.104 24/05/08,10:30:45,15,09,1, 11.9,1,1, 9.758, 10461.022, 377.581, 52847.315 24/05/08,10:30:45,16,09,1, 11.9,1,1, 9.758, 10461.574, 377.662, 52845.654 24/05/08,10:30:45,17,09,1, 11.9,1,1, 9.758, 10460.323, 377.630, 52845.370 24/05/08,10:30:45,18,09,1, 11.9,1,1, 9.758, 10461.156, 377.487, 52846.827 24/05/08,10:30:45,19,09,1, 11.9,1,1, 9.758, 10460.751, 377.744, 52844.699 24/05/08,10:30:46,00,09,1, 11.8,1,1, 9.758, 10460.745, 377.744, 52844.699 24/05/08,10:30:46,01,09,1, 11.8,1,1, 9.758, 10460.236, 377.532, 52845.440 24/05/08,10:30:46,02,09,1, 11.8,1,1, 9.758, 10461.087, 377.456, 52846.850 24/05/08,10:30:46,03,09,1, 11.8,1,1, 9.758, 10460.609, 377.621, 52844.519 24/05/08,10:30:46,04,09,1, 11.8,1,1, 9.758, 10460.149, 377.669, 52846.242 24/05/08,10:30:46,05,09,1, 11.8,1,1, 9.758, 10461.375, 377.685, 52846.507 24/05/08,10:30:46,06,09,1, 11.8,1,1, 9.758, 10460.535, 377.753, 52845.041 24/05/08,10:30:46,07,09,1, 11.8,1,1, 9.758, 10460.990, 377.633, 52847.388 24/05/08,10:30:46,08,09,1, 11.8,1,1, 9.758, 10461.465, 377.558, 52845.764 24/05/08,10:30:46,09,09,1, 11.8,1,1, 9.758, 10460.269, 377.650, 52845.584 24/05/08,10:30:46,10,09,1, 11.8,1,1, 9.758, 10461.067, 377.390, 52846.835 24/05/08,10:30:46,11,09,1, 11.8,1,1, 9.758, 10460.606, 377.655, 52844.663 24/05/08,10:30:46,12,09,1, 11.8,1,1, 9.758, 10460.185, 377.683, 52846.218 24/05/08,10:30:46,13,09,1, 11.8,1,1, 9.758, 10461.324, 377.581, 52846.448 24/05/08,10:30:46,14,09,1, 11.8,1,1, 9.758, 10460.533, 377.868, 52845.118 24/05/08,10:30:46,15,09,1, 11.8,1,1, 9.758, 10460.920, 377.541, 52847.258 24/05/08,10:30:46,16,09,1, 11.8,1,1, 9.758, 10461.521, 377.584, 52845.723 24/05/08,10:30:46,17,09,1, 11.8,1,1, 9.758, 10460.262, 377.581, 52845.478 24/05/08,10:30:46,18,09,1, 11.8,1,1, 9.758, 10461.095, 377.362, 52846.898 24/05/08,10:30:46,19,09,1, 11.8,1,1, 9.758, 10460.635, 377.648, 52844.624 24/05/08,10:30:47,00,08,1, 11.9,1,1, 9.767, 10460.628, 377.648, 52844.624 24/05/08,10:30:47,01,08,1, 11.9,1,1, 9.767, 10460.212, 377.556, 52845.323 24/05/08,10:30:47,02,08,1, 11.9,1,1, 9.767, 10461.063, 377.361, 52846.824 24/05/08,10:30:47,03,08,1, 11.9,1,1, 9.767, 10460.645, 377.613, 52844.660 24/05/08,10:30:47,04,08,1, 11.9,1,1, 9.767, 10460.107, 377.607, 52846.169 24/05/08,10:30:47,05,08,1, 11.9,1,1, 9.767, 10461.295, 377.649, 52846.560 24/05/08,10:30:47,06,08,1, 11.9,1,1, 9.767, 10460.434, 377.730, 52845.042 24/05/08,10:30:47,07,08,1, 11.9,1,1, 9.767, 10460.925, 377.649, 52847.310 24/05/08,10:30:47,08,08,1, 11.9,1,1, 9.767, 10461.430, 377.532, 52845.692 24/05/08,10:30:47,09,08,1, 11.9,1,1, 9.767, 10460.229, 377.584, 52845.436 24/05/08,10:30:47,10,08,1, 11.9,1,1, 9.767, 10461.051, 377.413, 52846.883 24/05/08,10:30:47,11,08,1, 11.9,1,1, 9.767, 10460.573, 377.581, 52844.559 24/05/08,10:30:47,12,08,1, 11.9,1,1, 9.767, 10460.055, 377.633, 52846.227 24/05/08,10:30:47,13,08,1, 11.9,1,1, 9.767, 10461.243, 377.531, 52846.452 24/05/08,10:30:47,14,08,1, 11.9,1,1, 9.767, 10460.408, 377.793, 52845.042 24/05/08,10:30:47,15,08,1, 11.9,1,1, 9.767, 10460.893, 377.502, 52847.214 24/05/08,10:30:47,16,08,1, 11.9,1,1, 9.767, 10461.425, 377.540, 52845.647 24/05/08,10:30:47,17,08,1, 11.9,1,1, 9.767, 10460.254, 377.611, 52845.417 24/05/08,10:30:47,18,08,1, 11.9,1,1, 9.767, 10461.047, 377.315, 52846.912 24/05/08,10:30:47,19,08,1, 11.9,1,1, 9.767, 10460.569, 377.651, 52844.642 24/05/08,10:30:48,00,09,1, 11.9,1,1, 9.760, 10460.562, 377.651, 52844.642 24/05/08,10:30:48,01,09,1, 11.9,1,1, 9.760, 10460.204, 377.586, 52845.508 24/05/08,10:30:48,02,09,1, 11.9,1,1, 9.760, 10460.983, 377.293, 52846.886 24/05/08,10:30:48,03,09,1, 11.9,1,1, 9.760, 10460.548, 377.559, 52844.606 24/05/08,10:30:48,04,09,1, 11.9,1,1, 9.760, 10459.968, 377.506, 52846.007 24/05/08,10:30:48,05,09,1, 11.9,1,1, 9.760, 10461.195, 377.592, 52846.428 24/05/08,10:30:48,06,09,1, 11.9,1,1, 9.760, 10460.370, 377.696, 52844.921 24/05/08,10:30:48,07,09,1, 11.9,1,1, 9.760, 10460.798, 377.569, 52847.392 24/05/08,10:30:48,08,09,1, 11.9,1,1, 9.760, 10461.421, 377.546, 52845.822 24/05/08,10:30:48,09,09,1, 11.9,1,1, 9.760, 10460.183, 377.505, 52845.359 24/05/08,10:30:48,10,09,1, 11.9,1,1, 9.760, 10461.008, 377.394, 52846.892 24/05/08,10:30:48,11,09,1, 11.9,1,1, 9.760, 10460.524, 377.476, 52844.555 24/05/08,10:30:48,12,09,1, 11.9,1,1, 9.760, 10459.977, 377.635, 52846.096 24/05/08,10:30:48,13,09,1, 11.9,1,1, 9.760, 10461.200, 377.520, 52846.434 24/05/08,10:30:48,14,09,1, 11.9,1,1, 9.760, 10460.387, 377.754, 52844.996 24/05/08,10:30:48,15,09,1, 11.9,1,1, 9.760, 10460.800, 377.520, 52847.399 24/05/08,10:30:48,16,09,1, 11.9,1,1, 9.760, 10461.349, 377.509, 52845.791 24/05/08,10:30:48,17,09,1, 11.9,1,1, 9.760, 10460.178, 377.612, 52845.469 24/05/08,10:30:48,18,09,1, 11.9,1,1, 9.760, 10461.010, 377.289, 52847.032 24/05/08,10:30:48,19,09,1, 11.9,1,1, 9.760, 10460.570, 377.608, 52844.708 24/05/08,10:30:49,00,09,1, 11.9,1,1, 9.759, 10460.562, 377.608, 52844.708 24/05/08,10:30:49,01,09,1, 11.9,1,1, 9.759, 10460.198, 377.523, 52845.450 24/05/08,10:30:49,02,09,1, 11.9,1,1, 9.759, 10460.998, 377.293, 52847.022 24/05/08,10:30:49,03,09,1, 11.9,1,1, 9.759, 10460.567, 377.561, 52844.739 24/05/08,10:30:49,04,09,1, 11.9,1,1, 9.759, 10459.854, 377.494, 52846.079 24/05/08,10:30:49,05,09,1, 11.9,1,1, 9.759, 10461.111, 377.536, 52846.548 24/05/08,10:30:49,06,09,1, 11.9,1,1, 9.759, 10460.316, 377.685, 52844.954 24/05/08,10:30:49,07,09,1, 11.9,1,1, 9.759, 10460.680, 377.538, 52847.310 24/05/08,10:30:49,08,09,1, 11.9,1,1, 9.759, 10461.331, 377.546, 52845.914 24/05/08,10:30:49,09,09,1, 11.9,1,1, 9.759, 10460.140, 377.495, 52845.264 24/05/08,10:30:49,10,09,1, 11.9,1,1, 9.759, 10460.972, 377.399, 52847.005 24/05/08,10:30:49,11,09,1, 11.9,1,1, 9.759, 10460.544, 377.444, 52844.580 24/05/08,10:30:49,12,09,1, 11.9,1,1, 9.759, 10459.906, 377.550, 52846.053 24/05/08,10:30:49,13,09,1, 11.9,1,1, 9.759, 10461.028, 377.449, 52846.385 24/05/08,10:30:49,14,09,1, 11.9,1,1, 9.759, 10460.323, 377.718, 52844.978 24/05/08,10:30:49,15,09,1, 11.9,1,1, 9.759, 10460.700, 377.523, 52847.298 24/05/08,10:30:49,16,09,1, 11.9,1,1, 9.759, 10461.351, 377.441, 52845.861 24/05/08,10:30:49,17,09,1, 11.9,1,1, 9.759, 10460.158, 377.617, 52845.376 24/05/08,10:30:49,18,09,1, 11.9,1,1, 9.759, 10460.941, 377.262, 52846.959 24/05/08,10:30:49,19,09,1, 11.9,1,1, 9.759, 10460.609, 377.539, 52844.727 24/05/08,10:30:50,00,09,1, 11.9,1,1, 9.761, 10460.603, 377.539, 52844.727 24/05/08,10:30:50,01,09,1, 11.9,1,1, 9.761, 10460.160, 377.523, 52845.363 24/05/08,10:30:50,02,09,1, 11.9,1,1, 9.761, 10460.907, 377.269, 52847.068 24/05/08,10:30:50,03,09,1, 11.9,1,1, 9.761, 10460.553, 377.532, 52844.839 24/05/08,10:30:50,04,09,1, 11.9,1,1, 9.761, 10459.781, 377.446, 52845.931 24/05/08,10:30:50,05,09,1, 11.9,1,1, 9.761, 10460.986, 377.473, 52846.559 24/05/08,10:30:50,06,09,1, 11.9,1,1, 9.761, 10460.221, 377.631, 52844.772 24/05/08,10:30:50,07,09,1, 11.9,1,1, 9.761, 10460.560, 377.549, 52847.169 24/05/08,10:30:50,08,09,1, 11.9,1,1, 9.761, 10461.299, 377.487, 52846.001 24/05/08,10:30:50,09,09,1, 11.9,1,1, 9.761, 10460.185, 377.464, 52845.371 24/05/08,10:30:50,10,09,1, 11.9,1,1, 9.761, 10460.907, 377.310, 52847.069 24/05/08,10:30:50,11,09,1, 11.9,1,1, 9.761, 10460.562, 377.381, 52844.656 24/05/08,10:30:50,12,09,1, 11.9,1,1, 9.761, 10459.842, 377.502, 52845.983 24/05/08,10:30:50,13,09,1, 11.9,1,1, 9.761, 10460.959, 377.451, 52846.698 24/05/08,10:30:50,14,09,1, 11.9,1,1, 9.761, 10460.240, 377.703, 52844.913 24/05/08,10:30:50,15,09,1, 11.9,1,1, 9.761, 10460.471, 377.519, 52847.106 24/05/08,10:30:50,16,09,1, 11.9,1,1, 9.761, 10461.290, 377.482, 52845.911 24/05/08,10:30:50,17,09,1, 11.9,1,1, 9.761, 10460.181, 377.630, 52845.458 24/05/08,10:30:50,18,09,1, 11.9,1,1, 9.761, 10460.835, 377.186, 52847.039 24/05/08,10:30:50,19,09,1, 11.9,1,1, 9.761, 10460.618, 377.461, 52844.861 24/05/08,10:30:51,00,09,1, 11.8,1,1, 9.763, 10460.612, 377.461, 52844.861 24/05/08,10:30:51,01,09,1, 11.8,1,1, 9.763, 10460.127, 377.586, 52845.324 24/05/08,10:30:51,02,09,1, 11.8,1,1, 9.763, 10460.766, 377.240, 52847.050 24/05/08,10:30:51,03,09,1, 11.8,1,1, 9.763, 10460.653, 377.406, 52844.815 24/05/08,10:30:51,04,09,1, 11.8,1,1, 9.763, 10459.695, 377.386, 52845.730 24/05/08,10:30:51,05,09,1, 11.8,1,1, 9.763, 10460.860, 377.406, 52846.572 24/05/08,10:30:51,06,09,1, 11.8,1,1, 9.763, 10460.090, 377.580, 52844.685 24/05/08,10:30:51,07,09,1, 11.8,1,1, 9.763, 10460.301, 377.528, 52847.009 24/05/08,10:30:51,08,09,1, 11.8,1,1, 9.763, 10461.236, 377.468, 52846.157 24/05/08,10:30:51,09,09,1, 11.8,1,1, 9.763, 10460.114, 377.519, 52845.268 24/05/08,10:30:51,10,09,1, 11.8,1,1, 9.763, 10460.847, 377.331, 52847.220 24/05/08,10:30:51,11,09,1, 11.8,1,1, 9.763, 10460.666, 377.386, 52844.925 24/05/08,10:30:51,12,09,1, 11.8,1,1, 9.763, 10459.685, 377.464, 52845.865 24/05/08,10:30:51,13,09,1, 11.8,1,1, 9.763, 10460.779, 377.286, 52846.517 24/05/08,10:30:51,14,09,1, 11.8,1,1, 9.763, 10460.153, 377.632, 52844.760 24/05/08,10:30:51,15,09,1, 11.8,1,1, 9.763, 10460.271, 377.460, 52846.957 24/05/08,10:30:51,16,09,1, 11.8,1,1, 9.763, 10461.205, 377.439, 52846.123 24/05/08,10:30:51,17,09,1, 11.8,1,1, 9.763, 10460.133, 377.604, 52845.330 24/05/08,10:30:51,18,09,1, 11.8,1,1, 9.763, 10460.771, 377.174, 52847.065 24/05/08,10:30:51,19,09,1, 11.8,1,1, 9.763, 10460.623, 377.449, 52844.893 24/05/08,10:30:52,00,09,1, 11.9,1,1, 9.763, 10460.620, 377.449, 52844.893 24/05/08,10:30:52,01,09,1, 11.9,1,1, 9.763, 10460.095, 377.533, 52845.297 24/05/08,10:30:52,02,09,1, 11.9,1,1, 9.763, 10460.764, 377.267, 52847.203 24/05/08,10:30:52,03,09,1, 11.9,1,1, 9.763, 10460.701, 377.401, 52845.070 24/05/08,10:30:52,04,09,1, 11.9,1,1, 9.763, 10459.678, 377.356, 52845.599 24/05/08,10:30:52,05,09,1, 11.9,1,1, 9.763, 10460.689, 377.379, 52846.636 24/05/08,10:30:52,06,09,1, 11.9,1,1, 9.763, 10460.030, 377.530, 52844.668 24/05/08,10:30:52,07,09,1, 11.9,1,1, 9.763, 10460.067, 377.508, 52846.845 24/05/08,10:30:52,08,09,1, 11.9,1,1, 9.763, 10461.108, 377.496, 52846.257 24/05/08,10:30:52,09,09,1, 11.9,1,1, 9.763, 10460.063, 377.537, 52845.256 24/05/08,10:30:52,10,09,1, 11.9,1,1, 9.763, 10460.734, 377.316, 52847.298 24/05/08,10:30:52,11,09,1, 11.9,1,1, 9.763, 10460.700, 377.317, 52845.070 24/05/08,10:30:52,12,09,1, 11.9,1,1, 9.763, 10459.652, 377.469, 52845.570 24/05/08,10:30:52,13,09,1, 11.9,1,1, 9.763, 10460.688, 377.243, 52846.558 24/05/08,10:30:52,14,09,1, 11.9,1,1, 9.763, 10460.088, 377.598, 52844.637 24/05/08,10:30:52,15,09,1, 11.9,1,1, 9.763, 10460.012, 377.530, 52846.784 24/05/08,10:30:52,16,09,1, 11.9,1,1, 9.763, 10461.097, 377.448, 52846.179 24/05/08,10:30:52,17,09,1, 11.9,1,1, 9.763, 10460.095, 377.616, 52845.276 24/05/08,10:30:52,18,09,1, 11.9,1,1, 9.763, 10460.678, 377.254, 52847.257 24/05/08,10:30:52,19,09,1, 11.9,1,1, 9.763, 10460.764, 377.427, 52845.107 24/05/08,10:30:53,00,09,1, 12.0,1,1, 9.762, 10460.762, 377.427, 52845.107 24/05/08,10:30:53,01,09,1, 12.0,1,1, 9.762, 10460.048, 377.549, 52845.116 24/05/08,10:30:53,02,09,1, 12.0,1,1, 9.762, 10460.653, 377.325, 52847.309 24/05/08,10:30:53,03,09,1, 12.0,1,1, 9.762, 10460.820, 377.366, 52845.390 24/05/08,10:30:53,04,09,1, 12.0,1,1, 9.762, 10459.648, 377.366, 52845.443 24/05/08,10:30:53,05,09,1, 12.0,1,1, 9.762, 10460.663, 377.322, 52846.710 24/05/08,10:30:53,06,09,1, 12.0,1,1, 9.762, 10460.066, 377.433, 52844.446 24/05/08,10:30:53,07,09,1, 12.0,1,1, 9.762, 10459.838, 377.501, 52846.459 24/05/08,10:30:53,08,09,1, 12.0,1,1, 9.762, 10460.982, 377.415, 52846.294 24/05/08,10:30:53,09,09,1, 12.0,1,1, 9.762, 10460.090, 377.560, 52845.121 24/05/08,10:30:53,10,09,1, 12.0,1,1, 9.762, 10460.637, 377.340, 52847.236 24/05/08,10:30:53,11,09,1, 12.0,1,1, 9.762, 10460.822, 377.323, 52845.295 24/05/08,10:30:53,12,09,1, 12.0,1,1, 9.762, 10459.710, 377.433, 52845.468 24/05/08,10:30:53,13,09,1, 12.0,1,1, 9.762, 10460.607, 377.175, 52846.575 24/05/08,10:30:53,14,09,1, 12.0,1,1, 9.762, 10460.111, 377.547, 52844.577 24/05/08,10:30:53,15,09,1, 12.0,1,1, 9.762, 10459.797, 377.422, 52846.451 24/05/08,10:30:53,16,09,1, 12.0,1,1, 9.762, 10460.969, 377.456, 52846.393 24/05/08,10:30:53,17,09,1, 12.0,1,1, 9.762, 10460.055, 377.577, 52845.191 24/05/08,10:30:53,18,09,1, 12.0,1,1, 9.762, 10460.587, 377.281, 52847.292 24/05/08,10:30:53,19,09,1, 12.0,1,1, 9.762, 10460.866, 377.434, 52845.411 24/05/08,10:30:54,00,08,1, 11.9,1,1, 9.765, 10460.862, 377.434, 52845.411 24/05/08,10:30:54,01,08,1, 11.9,1,1, 9.765, 10459.976, 377.573, 52845.037 24/05/08,10:30:54,02,08,1, 11.9,1,1, 9.765, 10460.409, 377.346, 52847.298 24/05/08,10:30:54,03,08,1, 11.9,1,1, 9.765, 10460.958, 377.436, 52845.683 24/05/08,10:30:54,04,08,1, 11.9,1,1, 9.765, 10459.705, 377.322, 52845.271 24/05/08,10:30:54,05,08,1, 11.9,1,1, 9.765, 10460.576, 377.216, 52846.835 24/05/08,10:30:54,06,08,1, 11.9,1,1, 9.765, 10460.082, 377.411, 52844.606 24/05/08,10:30:54,07,08,1, 11.9,1,1, 9.765, 10459.600, 377.468, 52846.197 24/05/08,10:30:54,08,08,1, 11.9,1,1, 9.765, 10460.769, 377.409, 52846.419 24/05/08,10:30:54,09,08,1, 11.9,1,1, 9.765, 10459.960, 377.555, 52844.923 24/05/08,10:30:54,10,08,1, 11.9,1,1, 9.765, 10460.447, 377.404, 52847.297 24/05/08,10:30:54,11,08,1, 11.9,1,1, 9.765, 10460.929, 377.355, 52845.800 24/05/08,10:30:54,12,08,1, 11.9,1,1, 9.765, 10459.768, 377.445, 52845.544 24/05/08,10:30:54,13,08,1, 11.9,1,1, 9.765, 10460.473, 377.144, 52846.797 24/05/08,10:30:54,14,08,1, 11.9,1,1, 9.765, 10460.132, 377.437, 52844.631 24/05/08,10:30:54,15,08,1, 11.9,1,1, 9.765, 10459.567, 377.439, 52846.093 24/05/08,10:30:54,16,08,1, 11.9,1,1, 9.765, 10460.757, 377.395, 52846.513 24/05/08,10:30:54,17,08,1, 11.9,1,1, 9.765, 10459.957, 377.644, 52845.090 24/05/08,10:30:54,18,08,1, 11.9,1,1, 9.765, 10460.363, 377.340, 52847.278 24/05/08,10:30:54,19,08,1, 11.9,1,1, 9.765, 10460.973, 377.419, 52845.782 24/05/08,10:30:55,00,09,1, 12.0,1,1, 9.763, 10460.970, 377.419, 52845.782 24/05/08,10:30:55,01,09,1, 12.0,1,1, 9.763, 10460.236, 377.771, 52845.775 24/05/08,10:30:55,02,09,1, 12.0,1,1, 9.763, 10460.162, 377.270, 52846.326 24/05/08,10:30:55,03,09,1, 12.0,1,1, 9.763, 10460.578, 377.520, 52846.165 24/05/08,10:30:55,04,09,1, 12.0,1,1, 9.763, 10460.283, 377.452, 52845.862 24/05/08,10:30:55,05,09,1, 12.0,1,1, 9.763, 10460.207, 377.131, 52846.083 24/05/08,10:30:55,06,09,1, 12.0,1,1, 9.763, 10460.237, 377.451, 52845.462 24/05/08,10:30:55,07,09,1, 12.0,1,1, 9.763, 10459.777, 377.319, 52845.684 24/05/08,10:30:55,08,09,1, 12.0,1,1, 9.763, 10460.055, 377.330, 52845.967 24/05/08,10:30:55,09,09,1, 12.0,1,1, 9.763, 10460.211, 377.694, 52845.708 24/05/08,10:30:55,10,09,1, 12.0,1,1, 9.763, 10460.108, 377.392, 52846.343 24/05/08,10:30:55,11,09,1, 12.0,1,1, 9.763, 10460.555, 377.410, 52846.155 24/05/08,10:30:55,12,09,1, 12.0,1,1, 9.763, 10460.320, 377.560, 52845.967 24/05/08,10:30:55,13,09,1, 12.0,1,1, 9.763, 10460.162, 377.000, 52846.092 24/05/08,10:30:55,14,09,1, 12.0,1,1, 9.763, 10460.210, 377.483, 52845.530 24/05/08,10:30:55,15,09,1, 12.0,1,1, 9.763, 10459.837, 377.360, 52845.682 24/05/08,10:30:55,16,09,1, 12.0,1,1, 9.763, 10460.037, 377.230, 52845.905 24/05/08,10:30:55,17,09,1, 12.0,1,1, 9.763, 10460.181, 377.778, 52845.766 24/05/08,10:30:55,18,09,1, 12.0,1,1, 9.763, 10460.112, 377.261, 52846.252 24/05/08,10:30:55,19,09,1, 12.0,1,1, 9.763, 10460.598, 377.560, 52846.242 24/05/08,10:30:56,00,09,1, 11.9,1,1, 9.768, 10460.595, 377.560, 52846.242 24/05/08,10:30:56,01,09,1, 11.9,1,1, 9.768, 10460.046, 377.702, 52845.513 24/05/08,10:30:56,02,09,1, 11.9,1,1, 9.768, 10459.929, 377.360, 52846.234 24/05/08,10:30:56,03,09,1, 11.9,1,1, 9.768, 10460.440, 377.489, 52846.236 24/05/08,10:30:56,04,09,1, 11.9,1,1, 9.768, 10460.289, 377.603, 52845.943 24/05/08,10:30:56,05,09,1, 11.9,1,1, 9.768, 10460.213, 377.162, 52846.330 24/05/08,10:30:56,06,09,1, 11.9,1,1, 9.768, 10460.348, 377.403, 52845.763 24/05/08,10:30:56,07,09,1, 11.9,1,1, 9.768, 10459.837, 377.413, 52845.775 24/05/08,10:30:56,08,09,1, 11.9,1,1, 9.768, 10459.928, 377.186, 52845.864 24/05/08,10:30:56,09,09,1, 11.9,1,1, 9.768, 10459.897, 377.659, 52845.258 24/05/08,10:30:56,10,09,1, 11.9,1,1, 9.768, 10460.248, 377.456, 52846.300 24/05/08,10:30:56,11,09,1, 11.9,1,1, 9.768, 10460.144, 377.371, 52845.660 24/05/08,10:30:56,12,09,1, 11.9,1,1, 9.768, 10460.410, 377.732, 52846.606 24/05/08,10:30:56,13,09,1, 11.9,1,1, 9.768, 10460.298, 377.051, 52845.996 24/05/08,10:30:56,14,09,1, 11.9,1,1, 9.768, 10460.057, 377.418, 52845.485 24/05/08,10:30:56,15,09,1, 11.9,1,1, 9.768, 10460.142, 377.438, 52846.202 24/05/08,10:30:56,16,09,1, 11.9,1,1, 9.768, 10459.837, 377.065, 52845.287 24/05/08,10:30:56,17,09,1, 11.9,1,1, 9.768, 10459.920, 377.814, 52845.872 24/05/08,10:30:56,18,09,1, 11.9,1,1, 9.768, 10460.182, 377.304, 52846.384 24/05/08,10:30:56,19,09,1, 11.9,1,1, 9.768, 10460.145, 377.427, 52845.821 24/05/08,10:30:57,00,09,1, 12.0,1,1, 9.761, 10460.144, 377.427, 52845.821 24/05/08,10:30:57,01,09,1, 12.0,1,1, 9.761, 10459.769, 377.650, 52845.655 24/05/08,10:30:57,02,09,1, 12.0,1,1, 9.761, 10460.000, 377.422, 52846.291 24/05/08,10:30:57,03,09,1, 12.0,1,1, 9.761, 10459.987, 377.403, 52845.691 24/05/08,10:30:57,04,09,1, 12.0,1,1, 9.761, 10460.197, 377.741, 52846.500 24/05/08,10:30:57,05,09,1, 12.0,1,1, 9.761, 10460.331, 377.240, 52846.240 24/05/08,10:30:57,06,09,1, 12.0,1,1, 9.761, 10460.080, 377.371, 52845.521 24/05/08,10:30:57,07,09,1, 12.0,1,1, 9.761, 10460.244, 377.541, 52846.619 24/05/08,10:30:57,08,09,1, 12.0,1,1, 9.761, 10459.728, 377.014, 52845.194 24/05/08,10:30:57,09,09,1, 12.0,1,1, 9.761, 10459.939, 377.775, 52846.501 24/05/08,10:30:57,10,09,1, 12.0,1,1, 9.761, 10460.279, 377.322, 52846.002 24/05/08,10:30:57,11,09,1, 12.0,1,1, 9.761, 10459.498, 377.290, 52845.510 24/05/08,10:30:57,12,09,1, 12.0,1,1, 9.761, 10460.595, 377.904, 52847.303 24/05/08,10:30:57,13,09,1, 12.0,1,1, 9.761, 10460.080, 377.091, 52845.366 24/05/08,10:30:57,14,09,1, 12.0,1,1, 9.761, 10459.817, 377.592, 52846.208 24/05/08,10:30:57,15,09,1, 12.0,1,1, 9.761, 10460.684, 377.586, 52846.783 24/05/08,10:30:57,16,09,1, 12.0,1,1, 9.761, 10459.515, 377.008, 52844.972 24/05/08,10:30:57,17,09,1, 12.0,1,1, 9.761, 10460.039, 377.818, 52846.826 24/05/08,10:30:57,18,09,1, 12.0,1,1, 9.761, 10460.297, 377.336, 52846.035 24/05/08,10:30:57,19,09,1, 12.0,1,1, 9.761, 10459.446, 377.271, 52845.472 24/05/08,10:30:58,00,08,1, 11.9,1,1, 9.771, 10459.443, 377.271, 52845.472 24/05/08,10:30:58,01,08,1, 11.9,1,1, 9.771, 10459.886, 377.798, 52846.715 24/05/08,10:30:58,02,08,1, 11.9,1,1, 9.771, 10460.257, 377.397, 52846.157 24/05/08,10:30:58,03,08,1, 11.9,1,1, 9.771, 10459.310, 377.230, 52845.145 24/05/08,10:30:58,04,08,1, 11.9,1,1, 9.771, 10460.426, 377.972, 52847.192 24/05/08,10:30:58,05,08,1, 11.9,1,1, 9.771, 10460.112, 377.194, 52845.496 24/05/08,10:30:58,06,08,1, 11.9,1,1, 9.771, 10459.673, 377.543, 52846.099 24/05/08,10:30:58,07,08,1, 11.9,1,1, 9.771, 10460.664, 377.667, 52846.908 24/05/08,10:30:58,08,08,1, 11.9,1,1, 9.771, 10459.620, 376.993, 52844.939 24/05/08,10:30:58,09,08,1, 11.9,1,1, 9.771, 10459.849, 377.798, 52846.634 24/05/08,10:30:58,10,08,1, 11.9,1,1, 9.771, 10460.324, 377.421, 52846.148 24/05/08,10:30:58,11,08,1, 11.9,1,1, 9.771, 10459.326, 377.272, 52845.190 24/05/08,10:30:58,12,08,1, 11.9,1,1, 9.771, 10460.351, 377.953, 52847.290 24/05/08,10:30:58,13,08,1, 11.9,1,1, 9.771, 10460.053, 377.157, 52845.480 24/05/08,10:30:58,14,08,1, 11.9,1,1, 9.771, 10459.613, 377.549, 52846.046 24/05/08,10:30:58,15,08,1, 11.9,1,1, 9.771, 10460.701, 377.713, 52847.090 24/05/08,10:30:58,16,08,1, 11.9,1,1, 9.771, 10459.570, 377.026, 52844.983 24/05/08,10:30:58,17,08,1, 11.9,1,1, 9.771, 10459.880, 377.795, 52846.699 24/05/08,10:30:58,18,08,1, 11.9,1,1, 9.771, 10460.291, 377.419, 52846.098 24/05/08,10:30:58,19,08,1, 11.9,1,1, 9.771, 10459.266, 377.214, 52845.161 24/05/08,10:30:59,00,08,1, 11.8,1,1, 9.764, 10459.260, 377.214, 52845.161 24/05/08,10:30:59,01,08,1, 11.8,1,1, 9.764, 10460.003, 377.741, 52846.609 24/05/08,10:30:59,02,08,1, 11.8,1,1, 9.764, 10460.015, 377.430, 52845.808 24/05/08,10:30:59,03,08,1, 11.8,1,1, 9.764, 10459.352, 377.232, 52845.445 24/05/08,10:30:59,04,08,1, 11.8,1,1, 9.764, 10460.244, 377.919, 52846.743 24/05/08,10:30:59,05,08,1, 11.8,1,1, 9.764, 10459.831, 377.251, 52845.591 24/05/08,10:30:59,06,08,1, 11.8,1,1, 9.764, 10459.769, 377.583, 52846.397 24/05/08,10:30:59,07,08,1, 11.8,1,1, 9.764, 10460.469, 377.727, 52846.681 24/05/08,10:30:59,08,08,1, 11.8,1,1, 9.764, 10459.583, 377.125, 52845.442 24/05/08,10:30:59,09,08,1, 11.8,1,1, 9.764, 10460.046, 377.727, 52846.611 24/05/08,10:30:59,10,08,1, 11.8,1,1, 9.764, 10460.076, 377.412, 52845.859 24/05/08,10:30:59,11,08,1, 11.8,1,1, 9.764, 10459.349, 377.228, 52845.579 24/05/08,10:30:59,12,08,1, 11.8,1,1, 9.764, 10460.174, 377.923, 52846.770 24/05/08,10:30:59,13,08,1, 11.8,1,1, 9.764, 10459.769, 377.287, 52845.591 24/05/08,10:30:59,14,08,1, 11.8,1,1, 9.764, 10459.728, 377.581, 52846.360 24/05/08,10:30:59,15,08,1, 11.8,1,1, 9.764, 10460.453, 377.759, 52846.644 24/05/08,10:30:59,16,08,1, 11.8,1,1, 9.764, 10459.585, 377.119, 52845.389 24/05/08,10:30:59,17,08,1, 11.8,1,1, 9.764, 10460.034, 377.703, 52846.580 24/05/08,10:30:59,18,08,1, 11.8,1,1, 9.764, 10460.034, 377.450, 52845.824 24/05/08,10:30:59,19,08,1, 11.8,1,1, 9.764, 10459.338, 377.262, 52845.414 24/05/08,10:31:00,00,09,1, 11.9,1,1, 9.766, 10459.335, 377.262, 52845.414 24/05/08,10:31:00,01,09,1, 11.9,1,1, 9.766, 10459.927, 377.708, 52846.686 24/05/08,10:31:00,02,09,1, 11.9,1,1, 9.766, 10460.045, 377.564, 52846.172 24/05/08,10:31:00,03,09,1, 11.9,1,1, 9.766, 10459.211, 377.164, 52845.404 24/05/08,10:31:00,04,09,1, 11.9,1,1, 9.766, 10460.050, 377.905, 52846.809 24/05/08,10:31:00,05,09,1, 11.9,1,1, 9.766, 10459.717, 377.367, 52845.758 24/05/08,10:31:00,06,09,1, 11.9,1,1, 9.766, 10459.536, 377.523, 52846.097 24/05/08,10:31:00,07,09,1, 11.9,1,1, 9.766, 10460.365, 377.776, 52846.544 24/05/08,10:31:00,08,09,1, 11.9,1,1, 9.766, 10459.727, 377.255, 52845.921 24/05/08,10:31:00,09,09,1, 11.9,1,1, 9.766, 10460.116, 377.574, 52846.103 24/05/08,10:31:00,10,09,1, 11.9,1,1, 9.766, 10459.709, 377.496, 52845.821 24/05/08,10:31:00,11,09,1, 11.9,1,1, 9.766, 10459.578, 377.253, 52845.867 24/05/08,10:31:00,12,09,1, 11.9,1,1, 9.766, 10459.712, 377.741, 52845.549 24/05/08,10:31:00,13,09,1, 11.9,1,1, 9.766, 10459.505, 377.558, 52846.148 24/05/08,10:31:00,14,09,1, 11.9,1,1, 9.766, 10459.976, 377.492, 52846.094 24/05/08,10:31:00,15,09,1, 11.9,1,1, 9.766, 10459.989, 377.845, 52845.910 24/05/08,10:31:00,16,09,1, 11.9,1,1, 9.766, 10459.893, 377.280, 52846.340 24/05/08,10:31:00,17,09,1, 11.9,1,1, 9.766, 10460.061, 377.561, 52845.898 24/05/08,10:31:00,18,09,1, 11.9,1,1, 9.766, 10459.645, 377.530, 52845.754 24/05/08,10:31:00,19,09,1, 11.9,1,1, 9.766, 10459.649, 377.182, 52845.897 24/05/08,10:31:01,00,09,1, 11.9,1,1, 9.765, 10459.644, 377.182, 52845.897 24/05/08,10:31:01,01,09,1, 11.9,1,1, 9.765, 10460.123, 377.587, 52846.173 24/05/08,10:31:01,02,09,1, 11.9,1,1, 9.765, 10459.705, 377.512, 52845.882 24/05/08,10:31:01,03,09,1, 11.9,1,1, 9.765, 10459.627, 377.248, 52846.106 24/05/08,10:31:01,04,09,1, 11.9,1,1, 9.765, 10459.633, 377.702, 52845.531 24/05/08,10:31:01,05,09,1, 11.9,1,1, 9.765, 10459.404, 377.497, 52846.030 24/05/08,10:31:01,06,09,1, 11.9,1,1, 9.765, 10459.800, 377.556, 52846.130 24/05/08,10:31:01,07,09,1, 11.9,1,1, 9.765, 10459.839, 377.850, 52846.020 24/05/08,10:31:01,08,09,1, 11.9,1,1, 9.765, 10459.815, 377.393, 52846.556 24/05/08,10:31:01,09,09,1, 11.9,1,1, 9.765, 10460.101, 377.541, 52846.087 24/05/08,10:31:01,10,09,1, 11.9,1,1, 9.765, 10459.713, 377.594, 52845.958 24/05/08,10:31:01,11,09,1, 11.9,1,1, 9.765, 10459.607, 377.176, 52846.040 24/05/08,10:31:01,12,09,1, 11.9,1,1, 9.765, 10459.652, 377.681, 52845.656 24/05/08,10:31:01,13,09,1, 11.9,1,1, 9.765, 10459.361, 377.529, 52845.964 24/05/08,10:31:01,14,09,1, 11.9,1,1, 9.765, 10459.763, 377.472, 52846.107 24/05/08,10:31:01,15,09,1, 11.9,1,1, 9.765, 10459.886, 377.918, 52846.002 24/05/08,10:31:01,16,09,1, 11.9,1,1, 9.765, 10459.815, 377.366, 52846.403 24/05/08,10:31:01,17,09,1, 11.9,1,1, 9.765, 10460.121, 377.563, 52846.045 24/05/08,10:31:01,18,09,1, 11.9,1,1, 9.765, 10459.723, 377.537, 52845.845 24/05/08,10:31:01,19,09,1, 11.9,1,1, 9.765, 10459.668, 377.235, 52846.057 24/05/08,10:31:02,00,09,1, 11.9,1,1, 9.763, 10459.660, 377.235, 52846.057 24/05/08,10:31:02,01,09,1, 11.9,1,1, 9.763, 10460.080, 377.640, 52846.189 24/05/08,10:31:02,02,09,1, 11.9,1,1, 9.763, 10459.728, 377.671, 52845.959 24/05/08,10:31:02,03,09,1, 11.9,1,1, 9.763, 10459.624, 377.311, 52846.269 24/05/08,10:31:02,04,09,1, 11.9,1,1, 9.763, 10459.619, 377.632, 52845.547 24/05/08,10:31:02,05,09,1, 11.9,1,1, 9.763, 10459.259, 377.520, 52845.798 24/05/08,10:31:02,06,09,1, 11.9,1,1, 9.763, 10459.573, 377.490, 52846.010 24/05/08,10:31:02,07,09,1, 11.9,1,1, 9.763, 10459.700, 377.936, 52845.856 24/05/08,10:31:02,08,09,1, 11.9,1,1, 9.763, 10459.653, 377.511, 52846.374 24/05/08,10:31:02,09,09,1, 11.9,1,1, 9.763, 10460.063, 377.606, 52846.080 24/05/08,10:31:02,10,09,1, 11.9,1,1, 9.763, 10459.802, 377.719, 52846.002 24/05/08,10:31:02,11,09,1, 11.9,1,1, 9.763, 10459.618, 377.218, 52846.260 24/05/08,10:31:02,12,09,1, 11.9,1,1, 9.763, 10459.674, 377.718, 52845.658 24/05/08,10:31:02,13,09,1, 11.9,1,1, 9.763, 10459.271, 377.561, 52845.821 24/05/08,10:31:02,14,09,1, 11.9,1,1, 9.763, 10459.712, 377.485, 52846.742 24/05/08,10:31:02,15,09,1, 11.9,1,1, 9.763, 10459.446, 377.897, 52845.525 24/05/08,10:31:02,16,09,1, 11.9,1,1, 9.763, 10459.653, 377.508, 52846.870 24/05/08,10:31:02,17,09,1, 11.9,1,1, 9.763, 10460.279, 377.632, 52846.212 24/05/08,10:31:02,18,09,1, 11.9,1,1, 9.763, 10459.461, 377.598, 52845.617 24/05/08,10:31:02,19,09,1, 11.9,1,1, 9.763, 10459.810, 377.359, 52846.668 24/05/08,10:31:03,00,09,1, 11.9,1,1, 9.764, 10459.802, 377.359, 52846.668 24/05/08,10:31:03,01,09,1, 11.9,1,1, 9.764, 10460.239, 377.750, 52846.738 24/05/08,10:31:03,02,09,1, 11.9,1,1, 9.764, 10459.592, 377.706, 52845.477 24/05/08,10:31:03,03,09,1, 11.9,1,1, 9.764, 10459.502, 377.408, 52846.561 24/05/08,10:31:03,04,09,1, 11.9,1,1, 9.764, 10459.943, 377.649, 52845.787 24/05/08,10:31:03,05,09,1, 11.9,1,1, 9.764, 10458.955, 377.599, 52845.350 24/05/08,10:31:03,06,09,1, 11.9,1,1, 9.764, 10459.553, 377.526, 52846.559 24/05/08,10:31:03,07,09,1, 11.9,1,1, 9.764, 10459.678, 377.929, 52845.626 24/05/08,10:31:03,08,09,1, 11.9,1,1, 9.764, 10459.246, 377.548, 52846.264 24/05/08,10:31:03,09,09,1, 11.9,1,1, 9.764, 10460.199, 377.719, 52846.774 24/05/08,10:31:03,10,09,1, 11.9,1,1, 9.764, 10459.642, 377.744, 52845.503 24/05/08,10:31:03,11,09,1, 11.9,1,1, 9.764, 10459.514, 377.300, 52846.479 24/05/08,10:31:03,12,09,1, 11.9,1,1, 9.764, 10459.955, 377.712, 52845.799 24/05/08,10:31:03,13,09,1, 11.9,1,1, 9.764, 10458.939, 377.464, 52845.281 24/05/08,10:31:03,14,09,1, 11.9,1,1, 9.764, 10459.553, 377.550, 52846.586 24/05/08,10:31:03,15,09,1, 11.9,1,1, 9.764, 10459.652, 377.884, 52845.479 24/05/08,10:31:03,16,09,1, 11.9,1,1, 9.764, 10459.188, 377.558, 52846.219 24/05/08,10:31:03,17,09,1, 11.9,1,1, 9.764, 10460.219, 377.741, 52846.751 24/05/08,10:31:03,18,09,1, 11.9,1,1, 9.764, 10459.647, 377.691, 52845.460 24/05/08,10:31:03,19,09,1, 11.9,1,1, 9.764, 10459.500, 377.398, 52846.590 24/05/08,10:31:04,00,09,1, 11.9,1,1, 9.763, 10459.493, 377.398, 52846.590 24/05/08,10:31:04,01,09,1, 11.9,1,1, 9.763, 10460.126, 377.723, 52846.734 24/05/08,10:31:04,02,09,1, 11.9,1,1, 9.763, 10459.600, 377.787, 52845.593 24/05/08,10:31:04,03,09,1, 11.9,1,1, 9.763, 10459.439, 377.416, 52846.636 24/05/08,10:31:04,04,09,1, 11.9,1,1, 9.763, 10459.994, 377.703, 52845.892 24/05/08,10:31:04,05,09,1, 11.9,1,1, 9.763, 10458.969, 377.536, 52845.264 24/05/08,10:31:04,06,09,1, 11.9,1,1, 9.763, 10459.420, 377.545, 52846.474 24/05/08,10:31:04,07,09,1, 11.9,1,1, 9.763, 10459.577, 377.916, 52845.447 24/05/08,10:31:04,08,09,1, 11.9,1,1, 9.763, 10459.008, 377.564, 52846.156 24/05/08,10:31:04,09,09,1, 11.9,1,1, 9.763, 10460.075, 377.785, 52846.750 24/05/08,10:31:04,10,09,1, 11.9,1,1, 9.763, 10459.642, 377.778, 52845.626 24/05/08,10:31:04,11,09,1, 11.9,1,1, 9.763, 10459.446, 377.418, 52846.760 24/05/08,10:31:04,12,09,1, 11.9,1,1, 9.763, 10459.976, 377.729, 52846.033 24/05/08,10:31:04,13,09,1, 11.9,1,1, 9.763, 10458.906, 377.511, 52845.195 24/05/08,10:31:04,14,09,1, 11.9,1,1, 9.763, 10459.421, 377.574, 52846.531 24/05/08,10:31:04,15,09,1, 11.9,1,1, 9.763, 10459.538, 377.900, 52845.398 24/05/08,10:31:04,16,09,1, 11.9,1,1, 9.763, 10459.085, 377.626, 52846.063 24/05/08,10:31:04,17,09,1, 11.9,1,1, 9.763, 10460.067, 377.835, 52846.833 24/05/08,10:31:04,18,09,1, 11.9,1,1, 9.763, 10459.544, 377.762, 52845.482 24/05/08,10:31:04,19,09,1, 11.9,1,1, 9.763, 10459.503, 377.454, 52846.640 24/05/08,10:31:05,00,09,1, 11.9,1,1, 9.763, 10459.502, 377.454, 52846.640 24/05/08,10:31:05,01,09,1, 11.9,1,1, 9.763, 10459.918, 377.773, 52846.796 24/05/08,10:31:05,02,09,1, 11.9,1,1, 9.763, 10459.540, 377.904, 52845.613 24/05/08,10:31:05,03,09,1, 11.9,1,1, 9.763, 10459.342, 377.451, 52846.606 24/05/08,10:31:05,04,09,1, 11.9,1,1, 9.763, 10459.963, 377.750, 52846.055 24/05/08,10:31:05,05,09,1, 11.9,1,1, 9.763, 10458.950, 377.587, 52845.388 24/05/08,10:31:05,06,09,1, 11.9,1,1, 9.763, 10459.320, 377.518, 52846.535 24/05/08,10:31:05,07,09,1, 11.9,1,1, 9.763, 10459.476, 377.906, 52845.414 24/05/08,10:31:05,08,09,1, 11.9,1,1, 9.763, 10458.869, 377.639, 52845.994 24/05/08,10:31:05,09,09,1, 11.9,1,1, 9.763, 10459.930, 377.860, 52846.790 24/05/08,10:31:05,10,09,1, 11.9,1,1, 9.763, 10459.585, 377.833, 52845.555 24/05/08,10:31:05,11,09,1, 11.9,1,1, 9.763, 10459.352, 377.501, 52846.666 24/05/08,10:31:05,12,09,1, 11.9,1,1, 9.763, 10459.936, 377.774, 52846.124 24/05/08,10:31:05,13,09,1, 11.9,1,1, 9.763, 10458.906, 377.602, 52845.328 24/05/08,10:31:05,14,09,1, 11.9,1,1, 9.763, 10459.273, 377.556, 52846.551 24/05/08,10:31:05,15,09,1, 11.9,1,1, 9.763, 10459.510, 377.901, 52845.407 24/05/08,10:31:05,16,09,1, 11.9,1,1, 9.763, 10458.863, 377.732, 52846.057 24/05/08,10:31:05,17,09,1, 11.9,1,1, 9.763, 10459.917, 377.779, 52846.910 24/05/08,10:31:05,18,09,1, 11.9,1,1, 9.763, 10459.536, 377.908, 52845.719 24/05/08,10:31:05,19,09,1, 11.9,1,1, 9.763, 10459.343, 377.465, 52846.837 24/05/08,10:31:06,00,09,1, 11.9,1,1, 9.765, 10459.343, 377.465, 52846.837 24/05/08,10:31:06,01,09,1, 11.9,1,1, 9.765, 10459.792, 377.906, 52846.845 24/05/08,10:31:06,02,09,1, 11.9,1,1, 9.765, 10459.461, 377.929, 52845.559 24/05/08,10:31:06,03,09,1, 11.9,1,1, 9.765, 10459.375, 377.552, 52846.699 24/05/08,10:31:06,04,09,1, 11.9,1,1, 9.765, 10459.956, 377.799, 52846.140 24/05/08,10:31:06,05,09,1, 11.9,1,1, 9.765, 10458.919, 377.565, 52845.348 24/05/08,10:31:06,06,09,1, 11.9,1,1, 9.765, 10459.252, 377.590, 52846.566 24/05/08,10:31:06,07,09,1, 11.9,1,1, 9.765, 10459.410, 377.877, 52845.258 24/05/08,10:31:06,08,09,1, 11.9,1,1, 9.765, 10458.797, 377.711, 52845.983 24/05/08,10:31:06,09,09,1, 11.9,1,1, 9.765, 10459.751, 377.817, 52846.823 24/05/08,10:31:06,10,09,1, 11.9,1,1, 9.765, 10459.448, 377.933, 52845.550 24/05/08,10:31:06,11,09,1, 11.9,1,1, 9.765, 10459.316, 377.607, 52846.783 24/05/08,10:31:06,12,09,1, 11.9,1,1, 9.765, 10459.909, 377.778, 52846.261 24/05/08,10:31:06,13,09,1, 11.9,1,1, 9.765, 10458.890, 377.668, 52845.335 24/05/08,10:31:06,14,09,1, 11.9,1,1, 9.765, 10459.222, 377.464, 52846.508 24/05/08,10:31:06,15,09,1, 11.9,1,1, 9.765, 10459.380, 377.954, 52845.474 24/05/08,10:31:06,16,09,1, 11.9,1,1, 9.765, 10458.701, 377.651, 52845.895 24/05/08,10:31:06,17,09,1, 11.9,1,1, 9.765, 10459.736, 377.857, 52846.833 24/05/08,10:31:06,18,09,1, 11.9,1,1, 9.765, 10459.473, 378.009, 52845.633 24/05/08,10:31:06,19,09,1, 11.9,1,1, 9.765, 10459.233, 377.523, 52846.702 24/05/08,10:31:07,00,09,1, 11.9,1,1, 9.761, 10459.226, 377.523, 52846.702 24/05/08,10:31:07,01,09,1, 11.9,1,1, 9.761, 10459.630, 377.859, 52846.871 24/05/08,10:31:07,02,09,1, 11.9,1,1, 9.761, 10459.353, 377.975, 52845.630 24/05/08,10:31:07,03,09,1, 11.9,1,1, 9.761, 10459.170, 377.608, 52846.882 24/05/08,10:31:07,04,09,1, 11.9,1,1, 9.761, 10459.859, 377.725, 52846.221 24/05/08,10:31:07,05,09,1, 11.9,1,1, 9.761, 10458.843, 377.665, 52845.363 24/05/08,10:31:07,06,09,1, 11.9,1,1, 9.761, 10459.136, 377.499, 52846.466 24/05/08,10:31:07,07,09,1, 11.9,1,1, 9.761, 10459.315, 377.868, 52845.472 24/05/08,10:31:07,08,09,1, 11.9,1,1, 9.761, 10458.593, 377.744, 52846.093 24/05/08,10:31:07,09,09,1, 11.9,1,1, 9.761, 10459.636, 377.789, 52846.786 24/05/08,10:31:07,10,09,1, 11.9,1,1, 9.761, 10459.321, 378.004, 52845.533 24/05/08,10:31:07,11,09,1, 11.9,1,1, 9.761, 10459.195, 377.498, 52846.678 24/05/08,10:31:07,12,09,1, 11.9,1,1, 9.761, 10459.867, 377.845, 52846.324 24/05/08,10:31:07,13,09,1, 11.9,1,1, 9.761, 10458.901, 377.652, 52845.349 24/05/08,10:31:07,14,09,1, 11.9,1,1, 9.761, 10459.137, 377.540, 52846.646 24/05/08,10:31:07,15,09,1, 11.9,1,1, 9.761, 10459.307, 377.961, 52845.495 24/05/08,10:31:07,16,09,1, 11.9,1,1, 9.761, 10458.610, 377.644, 52845.863 24/05/08,10:31:07,17,09,1, 11.9,1,1, 9.761, 10459.619, 377.899, 52846.819 24/05/08,10:31:07,18,09,1, 11.9,1,1, 9.761, 10459.339, 377.916, 52845.504 24/05/08,10:31:07,19,09,1, 11.9,1,1, 9.761, 10459.166, 377.635, 52846.767 24/05/08,10:31:08,00,09,1, 11.9,1,1, 9.766, 10459.160, 377.635, 52846.767 24/05/08,10:31:08,01,09,1, 11.9,1,1, 9.766, 10459.462, 377.817, 52846.779 24/05/08,10:31:08,02,09,1, 11.9,1,1, 9.766, 10459.254, 378.018, 52845.652 24/05/08,10:31:08,03,09,1, 11.9,1,1, 9.766, 10459.084, 377.599, 52846.799 24/05/08,10:31:08,04,09,1, 11.9,1,1, 9.766, 10459.823, 377.809, 52846.219 24/05/08,10:31:08,05,09,1, 11.9,1,1, 9.766, 10458.781, 377.743, 52845.450 24/05/08,10:31:08,06,09,1, 11.9,1,1, 9.766, 10459.071, 377.510, 52846.563 24/05/08,10:31:08,07,09,1, 11.9,1,1, 9.766, 10459.225, 377.960, 52845.428 24/05/08,10:31:08,08,09,1, 11.9,1,1, 9.766, 10458.536, 377.658, 52845.940 24/05/08,10:31:08,09,09,1, 11.9,1,1, 9.766, 10459.516, 377.854, 52846.990 24/05/08,10:31:08,10,09,1, 11.9,1,1, 9.766, 10459.226, 378.004, 52845.661 24/05/08,10:31:08,11,09,1, 11.9,1,1, 9.766, 10459.064, 377.628, 52846.784 24/05/08,10:31:08,12,09,1, 11.9,1,1, 9.766, 10459.661, 377.839, 52845.828 24/05/08,10:31:08,13,09,1, 11.9,1,1, 9.766, 10458.992, 377.699, 52845.877 24/05/08,10:31:08,14,09,1, 11.9,1,1, 9.766, 10459.076, 377.525, 52846.213 24/05/08,10:31:08,15,09,1, 11.9,1,1, 9.766, 10459.057, 377.907, 52845.587 24/05/08,10:31:08,16,09,1, 11.9,1,1, 9.766, 10458.742, 377.759, 52846.225 24/05/08,10:31:08,17,09,1, 11.9,1,1, 9.766, 10459.221, 377.750, 52846.266 24/05/08,10:31:08,18,09,1, 11.9,1,1, 9.766, 10459.219, 378.085, 52846.078 24/05/08,10:31:08,19,09,1, 11.9,1,1, 9.766, 10459.325, 377.629, 52846.634 24/05/08,10:31:09,00,09,1, 11.9,1,1, 9.764, 10459.318, 377.629, 52846.634 24/05/08,10:31:09,01,09,1, 11.9,1,1, 9.764, 10459.139, 377.738, 52846.356 24/05/08,10:31:09,02,09,1, 11.9,1,1, 9.764, 10459.194, 378.113, 52846.191 24/05/08,10:31:09,03,09,1, 11.9,1,1, 9.764, 10459.159, 377.562, 52846.764 24/05/08,10:31:09,04,09,1, 11.9,1,1, 9.764, 10459.413, 377.794, 52846.074 24/05/08,10:31:09,05,09,1, 11.9,1,1, 9.764, 10458.943, 377.768, 52845.929 24/05/08,10:31:09,06,09,1, 11.9,1,1, 9.764, 10458.975, 377.496, 52846.227 24/05/08,10:31:09,07,09,1, 11.9,1,1, 9.764, 10458.968, 377.998, 52845.664 24/05/08,10:31:09,08,09,1, 11.9,1,1, 9.764, 10458.736, 377.697, 52846.134 24/05/08,10:31:09,09,09,1, 11.9,1,1, 9.764, 10459.177, 377.835, 52846.349 24/05/08,10:31:09,10,09,1, 11.9,1,1, 9.764, 10459.144, 378.031, 52846.122 24/05/08,10:31:09,11,09,1, 11.9,1,1, 9.764, 10459.195, 377.612, 52846.724 24/05/08,10:31:09,12,09,1, 11.9,1,1, 9.764, 10459.350, 377.805, 52846.060 24/05/08,10:31:09,13,09,1, 11.9,1,1, 9.764, 10458.947, 377.806, 52845.887 24/05/08,10:31:09,14,09,1, 11.9,1,1, 9.764, 10458.967, 377.515, 52846.087 24/05/08,10:31:09,15,09,1, 11.9,1,1, 9.764, 10458.924, 377.971, 52845.649 24/05/08,10:31:09,16,09,1, 11.9,1,1, 9.764, 10458.693, 377.804, 52846.160 24/05/08,10:31:09,17,09,1, 11.9,1,1, 9.764, 10459.167, 377.737, 52846.236 24/05/08,10:31:09,18,09,1, 11.9,1,1, 9.764, 10459.150, 378.137, 52846.213 24/05/08,10:31:09,19,09,1, 11.9,1,1, 9.764, 10459.128, 377.584, 52846.779 24/05/08,10:31:10,00,10,1, 11.9,1,1, 9.767, 10459.126, 377.584, 52846.779 24/05/08,10:31:10,01,10,1, 11.9,1,1, 9.767, 10459.116, 377.797, 52846.339 24/05/08,10:31:10,02,10,1, 11.9,1,1, 9.767, 10459.073, 378.051, 52846.146 24/05/08,10:31:10,03,10,1, 11.9,1,1, 9.767, 10459.141, 377.638, 52846.705 24/05/08,10:31:10,04,10,1, 11.9,1,1, 9.767, 10459.359, 377.769, 52846.152 24/05/08,10:31:10,05,10,1, 11.9,1,1, 9.767, 10458.899, 377.725, 52845.949 24/05/08,10:31:10,06,10,1, 11.9,1,1, 9.767, 10458.895, 377.481, 52846.215 24/05/08,10:31:10,07,10,1, 11.9,1,1, 9.767, 10458.836, 377.892, 52845.547 24/05/08,10:31:10,08,10,1, 11.9,1,1, 9.767, 10458.634, 377.742, 52846.189 24/05/08,10:31:10,09,10,1, 11.9,1,1, 9.767, 10459.073, 377.747, 52846.274 24/05/08,10:31:10,10,10,1, 11.9,1,1, 9.767, 10459.105, 378.080, 52846.134 24/05/08,10:31:10,11,10,1, 11.9,1,1, 9.767, 10459.053, 377.563, 52846.581 24/05/08,10:31:10,12,10,1, 11.9,1,1, 9.767, 10459.322, 377.775, 52846.089 24/05/08,10:31:10,13,10,1, 11.9,1,1, 9.767, 10458.909, 377.804, 52846.077 24/05/08,10:31:10,14,10,1, 11.9,1,1, 9.767, 10458.853, 377.395, 52846.228 24/05/08,10:31:10,15,10,1, 11.9,1,1, 9.767, 10458.860, 377.984, 52845.721 24/05/08,10:31:10,16,10,1, 11.9,1,1, 9.767, 10458.628, 377.735, 52846.169 24/05/08,10:31:10,17,10,1, 11.9,1,1, 9.767, 10459.047, 377.790, 52846.356 24/05/08,10:31:10,18,10,1, 11.9,1,1, 9.767, 10459.029, 378.117, 52846.202 24/05/08,10:31:10,19,10,1, 11.9,1,1, 9.767, 10459.088, 377.530, 52846.742 24/05/08,10:31:11,00,09,1, 11.8,1,1, 9.767, 10459.085, 377.530, 52846.742 24/05/08,10:31:11,01,09,1, 11.8,1,1, 9.767, 10459.019, 377.722, 52846.190 24/05/08,10:31:11,02,09,1, 11.8,1,1, 9.767, 10458.985, 378.049, 52846.181 24/05/08,10:31:11,03,09,1, 11.8,1,1, 9.767, 10459.028, 377.599, 52846.699 24/05/08,10:31:11,04,09,1, 11.8,1,1, 9.767, 10459.227, 377.728, 52846.032 24/05/08,10:31:11,05,09,1, 11.8,1,1, 9.767, 10458.823, 377.842, 52846.048 24/05/08,10:31:11,06,09,1, 11.8,1,1, 9.767, 10458.751, 377.385, 52846.158 24/05/08,10:31:11,07,09,1, 11.8,1,1, 9.767, 10458.770, 377.972, 52845.698 24/05/08,10:31:11,08,09,1, 11.8,1,1, 9.767, 10458.511, 377.705, 52846.176 24/05/08,10:31:11,09,09,1, 11.8,1,1, 9.767, 10459.045, 377.704, 52846.199 24/05/08,10:31:11,10,09,1, 11.8,1,1, 9.767, 10459.016, 378.067, 52846.234 24/05/08,10:31:11,11,09,1, 11.8,1,1, 9.767, 10458.946, 377.517, 52846.726 24/05/08,10:31:11,12,09,1, 11.8,1,1, 9.767, 10459.216, 377.870, 52846.150 24/05/08,10:31:11,13,09,1, 11.8,1,1, 9.767, 10458.802, 377.679, 52845.901 24/05/08,10:31:11,14,09,1, 11.8,1,1, 9.767, 10458.809, 377.451, 52846.109 24/05/08,10:31:11,15,09,1, 11.8,1,1, 9.767, 10458.851, 377.897, 52845.738 24/05/08,10:31:11,16,09,1, 11.8,1,1, 9.767, 10458.165, 377.761, 52846.701 24/05/08,10:31:11,17,09,1, 11.8,1,1, 9.767, 10459.427, 377.749, 52846.570 24/05/08,10:31:11,18,09,1, 11.8,1,1, 9.767, 10458.530, 377.921, 52845.254 24/05/08,10:31:11,19,09,1, 11.8,1,1, 9.767, 10459.165, 377.765, 52847.729 24/05/08,10:31:12,00,08,1, 11.9,1,1, 9.770, 10459.160, 377.765, 52847.729 24/05/08,10:31:12,01,08,1, 11.9,1,1, 9.770, 10459.353, 377.679, 52846.683 24/05/08,10:31:12,02,08,1, 11.9,1,1, 9.770, 10458.440, 377.950, 52845.346 24/05/08,10:31:12,03,08,1, 11.9,1,1, 9.770, 10459.008, 377.651, 52847.605 24/05/08,10:31:12,04,08,1, 11.9,1,1, 9.770, 10459.389, 377.682, 52845.781 24/05/08,10:31:12,05,08,1, 11.9,1,1, 9.770, 10458.139, 377.668, 52845.668 24/05/08,10:31:12,06,08,1, 11.9,1,1, 9.770, 10459.165, 377.493, 52847.109 24/05/08,10:31:12,07,08,1, 11.9,1,1, 9.770, 10458.515, 377.771, 52844.749 24/05/08,10:31:12,08,08,1, 11.9,1,1, 9.770, 10458.134, 377.768, 52846.672 24/05/08,10:31:12,09,08,1, 11.9,1,1, 9.770, 10459.437, 377.786, 52846.780 24/05/08,10:31:12,10,08,1, 11.9,1,1, 9.770, 10458.423, 377.853, 52845.265 24/05/08,10:31:12,11,08,1, 11.9,1,1, 9.770, 10459.030, 377.668, 52847.614 24/05/08,10:31:12,12,08,1, 11.9,1,1, 9.770, 10459.374, 377.671, 52845.563 24/05/08,10:31:12,13,08,1, 11.9,1,1, 9.770, 10458.169, 377.693, 52845.677 24/05/08,10:31:12,14,08,1, 11.9,1,1, 9.770, 10459.068, 377.533, 52847.030 24/05/08,10:31:12,15,08,1, 11.9,1,1, 9.770, 10458.506, 377.746, 52844.717 24/05/08,10:31:12,16,08,1, 11.9,1,1, 9.770, 10458.130, 377.779, 52846.583 24/05/08,10:31:12,17,08,1, 11.9,1,1, 9.770, 10459.317, 377.641, 52846.518 24/05/08,10:31:12,18,08,1, 11.9,1,1, 9.770, 10458.421, 377.957, 52845.299 24/05/08,10:31:12,19,08,1, 11.9,1,1, 9.770, 10458.971, 377.688, 52847.563 24/05/08,10:31:13,00,09,1, 11.8,1,1, 9.766, 10458.968, 377.688, 52847.563 24/05/08,10:31:13,01,09,1, 11.8,1,1, 9.766, 10459.287, 377.780, 52846.696 24/05/08,10:31:13,02,09,1, 11.8,1,1, 9.766, 10458.326, 377.823, 52845.237 24/05/08,10:31:13,03,09,1, 11.8,1,1, 9.766, 10458.979, 377.691, 52847.612 24/05/08,10:31:13,04,09,1, 11.8,1,1, 9.766, 10459.247, 377.585, 52845.682 24/05/08,10:31:13,05,09,1, 11.8,1,1, 9.766, 10458.064, 377.701, 52845.725 24/05/08,10:31:13,06,09,1, 11.8,1,1, 9.766, 10458.994, 377.512, 52847.094 24/05/08,10:31:13,07,09,1, 11.8,1,1, 9.766, 10458.364, 377.692, 52844.698 24/05/08,10:31:13,08,09,1, 11.8,1,1, 9.766, 10458.079, 377.776, 52846.606 24/05/08,10:31:13,09,09,1, 11.8,1,1, 9.766, 10459.231, 377.689, 52846.578 24/05/08,10:31:13,10,09,1, 11.8,1,1, 9.766, 10458.349, 377.931, 52845.339 24/05/08,10:31:13,11,09,1, 11.8,1,1, 9.766, 10458.919, 377.662, 52847.630 24/05/08,10:31:13,12,09,1, 11.8,1,1, 9.766, 10459.294, 377.655, 52845.664 24/05/08,10:31:13,13,09,1, 11.8,1,1, 9.766, 10458.089, 377.679, 52845.703 24/05/08,10:31:13,14,09,1, 11.8,1,1, 9.766, 10458.973, 377.451, 52846.952 24/05/08,10:31:13,15,09,1, 11.8,1,1, 9.766, 10458.384, 377.754, 52844.775 24/05/08,10:31:13,16,09,1, 11.8,1,1, 9.766, 10458.047, 377.693, 52846.633 24/05/08,10:31:13,17,09,1, 11.8,1,1, 9.766, 10459.246, 377.731, 52846.641 24/05/08,10:31:13,18,09,1, 11.8,1,1, 9.766, 10458.231, 377.848, 52845.300 24/05/08,10:31:13,19,09,1, 11.8,1,1, 9.766, 10458.921, 377.628, 52847.667 24/05/08,10:31:14,00,09,1, 11.9,1,1, 9.773, 10458.918, 377.628, 52847.667 24/05/08,10:31:14,01,09,1, 11.9,1,1, 9.773, 10459.113, 377.606, 52846.617 24/05/08,10:31:14,02,09,1, 11.9,1,1, 9.773, 10458.250, 377.871, 52845.291 24/05/08,10:31:14,03,09,1, 11.9,1,1, 9.773, 10458.814, 377.608, 52847.579 24/05/08,10:31:14,04,09,1, 11.9,1,1, 9.773, 10459.156, 377.583, 52845.797 24/05/08,10:31:14,05,09,1, 11.9,1,1, 9.773, 10457.942, 377.685, 52845.787 24/05/08,10:31:14,06,09,1, 11.9,1,1, 9.773, 10458.853, 377.368, 52847.004 24/05/08,10:31:14,07,09,1, 11.9,1,1, 9.773, 10458.336, 377.720, 52844.771 24/05/08,10:31:14,08,09,1, 11.9,1,1, 9.773, 10458.074, 377.680, 52847.174 24/05/08,10:31:14,09,09,1, 11.9,1,1, 9.773, 10458.918, 377.611, 52846.118 24/05/08,10:31:14,10,09,1, 11.9,1,1, 9.773, 10458.207, 377.912, 52845.819 24/05/08,10:31:14,11,09,1, 11.9,1,1, 9.773, 10459.030, 377.554, 52847.507 24/05/08,10:31:14,12,09,1, 11.9,1,1, 9.773, 10458.824, 377.596, 52845.400 24/05/08,10:31:14,13,09,1, 11.9,1,1, 9.773, 10458.106, 377.647, 52846.139 24/05/08,10:31:14,14,09,1, 11.9,1,1, 9.773, 10458.844, 377.411, 52846.599 24/05/08,10:31:14,15,09,1, 11.9,1,1, 9.773, 10458.052, 377.677, 52844.917 24/05/08,10:31:14,16,09,1, 11.9,1,1, 9.773, 10458.195, 377.761, 52847.116 24/05/08,10:31:14,17,09,1, 11.9,1,1, 9.773, 10458.869, 377.579, 52846.167 24/05/08,10:31:14,18,09,1, 11.9,1,1, 9.773, 10458.193, 377.926, 52845.745 24/05/08,10:31:14,19,09,1, 11.9,1,1, 9.773, 10458.927, 377.579, 52847.547 24/05/08,10:31:15,00,09,1, 12.0,1,1, 9.768, 10458.926, 377.579, 52847.547 24/05/08,10:31:15,01,09,1, 12.0,1,1, 9.768, 10459.072, 377.622, 52846.745 24/05/08,10:31:15,02,09,1, 12.0,1,1, 9.768, 10458.106, 377.772, 52845.399 24/05/08,10:31:15,03,09,1, 12.0,1,1, 9.768, 10458.659, 377.507, 52847.530 24/05/08,10:31:15,04,09,1, 12.0,1,1, 9.768, 10459.023, 377.538, 52845.760 24/05/08,10:31:15,05,09,1, 12.0,1,1, 9.768, 10457.751, 377.506, 52845.717 24/05/08,10:31:15,06,09,1, 12.0,1,1, 9.768, 10458.772, 377.429, 52847.084 24/05/08,10:31:15,07,09,1, 12.0,1,1, 9.768, 10458.141, 377.593, 52844.712 24/05/08,10:31:15,08,09,1, 12.0,1,1, 9.768, 10457.866, 377.634, 52846.721 24/05/08,10:31:15,09,09,1, 12.0,1,1, 9.768, 10459.092, 377.566, 52846.647 24/05/08,10:31:15,10,09,1, 12.0,1,1, 9.768, 10458.106, 377.738, 52845.257 24/05/08,10:31:15,11,09,1, 12.0,1,1, 9.768, 10458.681, 377.552, 52847.644 24/05/08,10:31:15,12,09,1, 12.0,1,1, 9.768, 10458.983, 377.445, 52845.696 24/05/08,10:31:15,13,09,1, 12.0,1,1, 9.768, 10457.812, 377.588, 52845.751 24/05/08,10:31:15,14,09,1, 12.0,1,1, 9.768, 10458.777, 377.325, 52847.143 24/05/08,10:31:15,15,09,1, 12.0,1,1, 9.768, 10458.098, 377.633, 52844.727 24/05/08,10:31:15,16,09,1, 12.0,1,1, 9.768, 10457.844, 377.599, 52846.789 24/05/08,10:31:15,17,09,1, 12.0,1,1, 9.768, 10458.977, 377.550, 52846.617 24/05/08,10:31:15,18,09,1, 12.0,1,1, 9.768, 10458.040, 377.803, 52845.385 24/05/08,10:31:15,19,09,1, 12.0,1,1, 9.768, 10458.689, 377.499, 52847.576 24/05/08,10:31:16,00,09,1, 11.9,1,1, 9.772, 10458.684, 377.499, 52847.576 24/05/08,10:31:16,01,09,1, 11.9,1,1, 9.772, 10458.932, 377.555, 52846.631 24/05/08,10:31:16,02,09,1, 11.9,1,1, 9.772, 10457.967, 377.612, 52845.291 24/05/08,10:31:16,03,09,1, 11.9,1,1, 9.772, 10458.622, 377.541, 52847.734 24/05/08,10:31:16,04,09,1, 11.9,1,1, 9.772, 10458.889, 377.395, 52845.618 24/05/08,10:31:16,05,09,1, 11.9,1,1, 9.772, 10457.727, 377.473, 52845.797 24/05/08,10:31:16,06,09,1, 11.9,1,1, 9.772, 10458.645, 377.305, 52847.108 24/05/08,10:31:16,07,09,1, 11.9,1,1, 9.772, 10457.996, 377.520, 52844.752 24/05/08,10:31:16,08,09,1, 11.9,1,1, 9.772, 10457.692, 377.568, 52846.752 24/05/08,10:31:16,09,09,1, 11.9,1,1, 9.772, 10458.893, 377.455, 52846.539 24/05/08,10:31:16,10,09,1, 11.9,1,1, 9.772, 10457.960, 377.729, 52845.339 24/05/08,10:31:16,11,09,1, 11.9,1,1, 9.772, 10458.499, 377.393, 52847.592 24/05/08,10:31:16,12,09,1, 11.9,1,1, 9.772, 10458.894, 377.462, 52845.700 24/05/08,10:31:16,13,09,1, 11.9,1,1, 9.772, 10457.671, 377.402, 52845.660 24/05/08,10:31:16,14,09,1, 11.9,1,1, 9.772, 10458.673, 377.281, 52847.015 24/05/08,10:31:16,15,09,1, 11.9,1,1, 9.772, 10458.022, 377.519, 52844.794 24/05/08,10:31:16,16,09,1, 11.9,1,1, 9.772, 10457.716, 377.479, 52846.589 24/05/08,10:31:16,17,09,1, 11.9,1,1, 9.772, 10458.906, 377.538, 52846.629 24/05/08,10:31:16,18,09,1, 11.9,1,1, 9.772, 10457.869, 377.590, 52845.208 24/05/08,10:31:16,19,09,1, 11.9,1,1, 9.772, 10458.606, 377.461, 52847.641 24/05/08,10:31:17,00,09,1, 11.9,1,1, 9.768, 10458.601, 377.461, 52847.641 24/05/08,10:31:17,01,09,1, 11.9,1,1, 9.768, 10458.776, 377.386, 52846.689 24/05/08,10:31:17,02,09,1, 11.9,1,1, 9.768, 10457.818, 377.634, 52845.212 24/05/08,10:31:17,03,09,1, 11.9,1,1, 9.768, 10458.470, 377.307, 52847.575 24/05/08,10:31:17,04,09,1, 11.9,1,1, 9.768, 10458.769, 377.372, 52845.667 24/05/08,10:31:17,05,09,1, 11.9,1,1, 9.768, 10457.519, 377.415, 52845.773 24/05/08,10:31:17,06,09,1, 11.9,1,1, 9.768, 10458.489, 377.206, 52846.994 24/05/08,10:31:17,07,09,1, 11.9,1,1, 9.768, 10457.884, 377.473, 52844.736 24/05/08,10:31:17,08,09,1, 11.9,1,1, 9.768, 10457.542, 377.422, 52846.664 24/05/08,10:31:17,09,09,1, 11.9,1,1, 9.768, 10458.818, 377.465, 52846.563 24/05/08,10:31:17,10,09,1, 11.9,1,1, 9.768, 10457.772, 377.527, 52845.109 24/05/08,10:31:17,11,09,1, 11.9,1,1, 9.768, 10458.478, 377.396, 52847.625 24/05/08,10:31:17,12,09,1, 11.9,1,1, 9.768, 10458.690, 377.333, 52845.606 24/05/08,10:31:17,13,09,1, 11.9,1,1, 9.768, 10457.571, 377.401, 52845.719 24/05/08,10:31:17,14,09,1, 11.9,1,1, 9.768, 10458.594, 377.234, 52847.231 24/05/08,10:31:17,15,09,1, 11.9,1,1, 9.768, 10457.853, 377.393, 52844.600 24/05/08,10:31:17,16,09,1, 11.9,1,1, 9.768, 10457.590, 377.473, 52846.631 24/05/08,10:31:17,17,09,1, 11.9,1,1, 9.768, 10458.789, 377.387, 52846.592 24/05/08,10:31:17,18,09,1, 11.9,1,1, 9.768, 10457.789, 377.655, 52845.329 24/05/08,10:31:17,19,09,1, 11.9,1,1, 9.768, 10458.455, 377.324, 52847.653 24/05/08,10:31:18,00,09,1, 11.9,1,1, 9.768, 10458.450, 377.324, 52847.653 24/05/08,10:31:18,01,09,1, 11.9,1,1, 9.768, 10458.705, 377.365, 52846.650 24/05/08,10:31:18,02,09,1, 11.9,1,1, 9.768, 10457.747, 377.437, 52845.322 24/05/08,10:31:18,03,09,1, 11.9,1,1, 9.768, 10458.303, 377.268, 52847.706 24/05/08,10:31:18,04,09,1, 11.9,1,1, 9.768, 10458.664, 377.276, 52845.694 24/05/08,10:31:18,05,09,1, 11.9,1,1, 9.768, 10457.447, 377.232, 52845.730 24/05/08,10:31:18,06,09,1, 11.9,1,1, 9.768, 10458.413, 377.186, 52847.117 24/05/08,10:31:18,07,09,1, 11.9,1,1, 9.768, 10457.777, 377.285, 52844.702 24/05/08,10:31:18,08,09,1, 11.9,1,1, 9.768, 10457.475, 377.400, 52846.617 24/05/08,10:31:18,09,09,1, 11.9,1,1, 9.768, 10458.704, 377.255, 52846.549 24/05/08,10:31:18,10,09,1, 11.9,1,1, 9.768, 10457.700, 377.494, 52845.260 24/05/08,10:31:18,11,09,1, 11.9,1,1, 9.768, 10458.324, 377.260, 52847.703 24/05/08,10:31:18,12,09,1, 11.9,1,1, 9.768, 10458.617, 377.199, 52845.740 24/05/08,10:31:18,13,09,1, 11.9,1,1, 9.768, 10457.496, 377.346, 52845.762 24/05/08,10:31:18,14,09,1, 11.9,1,1, 9.768, 10458.404, 377.038, 52847.019 24/05/08,10:31:18,15,09,1, 11.9,1,1, 9.768, 10457.834, 377.374, 52844.718 24/05/08,10:31:18,16,09,1, 11.9,1,1, 9.768, 10457.452, 377.317, 52846.582 24/05/08,10:31:18,17,09,1, 11.9,1,1, 9.768, 10458.683, 377.294, 52846.599 24/05/08,10:31:18,18,09,1, 11.9,1,1, 9.768, 10457.711, 377.484, 52845.281 24/05/08,10:31:18,19,09,1, 11.9,1,1, 9.768, 10458.323, 377.256, 52847.621 24/05/08,10:31:19,00,09,1, 11.9,1,1, 9.768, 10458.317, 377.256, 52847.621 24/05/08,10:31:19,01,09,1, 11.9,1,1, 9.768, 10458.537, 377.225, 52846.598 24/05/08,10:31:19,02,09,1, 11.9,1,1, 9.768, 10457.635, 377.415, 52845.250 24/05/08,10:31:19,03,09,1, 11.9,1,1, 9.768, 10458.208, 377.157, 52847.599 24/05/08,10:31:19,04,09,1, 11.9,1,1, 9.768, 10458.613, 377.145, 52845.694 24/05/08,10:31:19,05,09,1, 11.9,1,1, 9.768, 10457.363, 377.223, 52845.736 24/05/08,10:31:19,06,09,1, 11.9,1,1, 9.768, 10458.238, 376.992, 52847.081 24/05/08,10:31:19,07,09,1, 11.9,1,1, 9.768, 10457.703, 377.291, 52844.756 24/05/08,10:31:19,08,09,1, 11.9,1,1, 9.768, 10457.294, 377.234, 52846.571 24/05/08,10:31:19,09,09,1, 11.9,1,1, 9.768, 10458.552, 377.228, 52846.751 24/05/08,10:31:19,10,09,1, 11.9,1,1, 9.768, 10457.577, 377.423, 52845.324 24/05/08,10:31:19,11,09,1, 11.9,1,1, 9.768, 10458.163, 377.181, 52847.636 24/05/08,10:31:19,12,09,1, 11.9,1,1, 9.768, 10458.548, 377.198, 52845.772 24/05/08,10:31:19,13,09,1, 11.9,1,1, 9.768, 10457.358, 377.148, 52845.600 24/05/08,10:31:19,14,09,1, 11.9,1,1, 9.768, 10458.311, 377.063, 52847.098 24/05/08,10:31:19,15,09,1, 11.9,1,1, 9.768, 10457.681, 377.166, 52844.710 24/05/08,10:31:19,16,09,1, 11.9,1,1, 9.768, 10457.275, 377.230, 52846.472 24/05/08,10:31:19,17,09,1, 11.9,1,1, 9.768, 10458.552, 377.201, 52846.596 24/05/08,10:31:19,18,09,1, 11.9,1,1, 9.768, 10457.618, 377.363, 52845.264 24/05/08,10:31:19,19,09,1, 11.9,1,1, 9.768, 10458.152, 377.186, 52847.668 24/05/08,10:31:20,00,09,1, 11.9,1,1, 9.769, 10458.150, 377.186, 52847.668 24/05/08,10:31:20,01,09,1, 11.9,1,1, 9.769, 10458.395, 377.123, 52846.674 24/05/08,10:31:20,02,09,1, 11.9,1,1, 9.769, 10457.493, 377.304, 52845.159 24/05/08,10:31:20,03,09,1, 11.9,1,1, 9.769, 10458.056, 377.021, 52847.550 24/05/08,10:31:20,04,09,1, 11.9,1,1, 9.769, 10458.486, 377.128, 52845.836 24/05/08,10:31:20,05,09,1, 11.9,1,1, 9.769, 10457.192, 377.030, 52845.636 24/05/08,10:31:20,06,09,1, 11.9,1,1, 9.769, 10458.164, 376.941, 52847.055 24/05/08,10:31:20,07,09,1, 11.9,1,1, 9.769, 10457.617, 377.124, 52844.722 24/05/08,10:31:20,08,09,1, 11.9,1,1, 9.769, 10457.171, 377.183, 52846.604 24/05/08,10:31:20,09,09,1, 11.9,1,1, 9.769, 10458.382, 377.095, 52846.640 24/05/08,10:31:20,10,09,1, 11.9,1,1, 9.769, 10457.458, 377.303, 52845.202 24/05/08,10:31:20,11,09,1, 11.9,1,1, 9.769, 10458.066, 377.089, 52847.625 24/05/08,10:31:20,12,09,1, 11.9,1,1, 9.769, 10458.430, 377.006, 52845.630 24/05/08,10:31:20,13,09,1, 11.9,1,1, 9.769, 10457.276, 377.142, 52845.739 24/05/08,10:31:20,14,09,1, 11.9,1,1, 9.769, 10458.119, 376.809, 52847.079 24/05/08,10:31:20,15,09,1, 11.9,1,1, 9.769, 10457.607, 377.130, 52844.728 24/05/08,10:31:20,16,09,1, 11.9,1,1, 9.769, 10457.175, 377.151, 52846.591 24/05/08,10:31:20,17,09,1, 11.9,1,1, 9.769, 10458.408, 377.043, 52846.639 24/05/08,10:31:20,18,09,1, 11.9,1,1, 9.769, 10457.471, 377.324, 52845.305 24/05/08,10:31:20,19,09,1, 11.9,1,1, 9.769, 10457.999, 377.024, 52847.691 24/05/08,10:31:21,00,09,1, 12.0,1,1, 9.768, 10457.991, 377.024, 52847.691 24/05/08,10:31:21,01,09,1, 12.0,1,1, 9.768, 10458.273, 377.000, 52846.751 24/05/08,10:31:21,02,09,1, 12.0,1,1, 9.768, 10457.392, 377.164, 52845.221 24/05/08,10:31:21,03,09,1, 12.0,1,1, 9.768, 10457.895, 377.074, 52847.666 24/05/08,10:31:21,04,09,1, 12.0,1,1, 9.768, 10458.417, 376.893, 52845.882 24/05/08,10:31:21,05,09,1, 12.0,1,1, 9.768, 10457.156, 377.043, 52845.779 24/05/08,10:31:21,06,09,1, 12.0,1,1, 9.768, 10458.028, 376.738, 52847.045 24/05/08,10:31:21,07,09,1, 12.0,1,1, 9.768, 10457.574, 377.059, 52844.674 24/05/08,10:31:21,08,09,1, 12.0,1,1, 9.768, 10457.028, 376.995, 52846.410 24/05/08,10:31:21,09,09,1, 12.0,1,1, 9.768, 10458.251, 377.026, 52846.650 24/05/08,10:31:21,10,09,1, 12.0,1,1, 9.768, 10457.347, 377.208, 52845.067 24/05/08,10:31:21,11,09,1, 12.0,1,1, 9.768, 10457.906, 376.964, 52847.552 24/05/08,10:31:21,12,09,1, 12.0,1,1, 9.768, 10458.375, 377.021, 52845.863 24/05/08,10:31:21,13,09,1, 12.0,1,1, 9.768, 10457.092, 376.922, 52845.468 24/05/08,10:31:21,14,09,1, 12.0,1,1, 9.768, 10458.128, 376.837, 52847.161 24/05/08,10:31:21,15,09,1, 12.0,1,1, 9.768, 10457.507, 376.992, 52844.799 24/05/08,10:31:21,16,09,1, 12.0,1,1, 9.768, 10457.008, 377.023, 52846.430 24/05/08,10:31:21,17,09,1, 12.0,1,1, 9.768, 10458.207, 377.032, 52846.584 24/05/08,10:31:21,18,09,1, 12.0,1,1, 9.768, 10457.310, 377.167, 52845.165 24/05/08,10:31:21,19,09,1, 12.0,1,1, 9.768, 10457.898, 377.042, 52847.768 24/05/08,10:31:22,00,09,1, 11.9,1,1, 9.776, 10457.891, 377.042, 52847.768 24/05/08,10:31:22,01,09,1, 11.9,1,1, 9.776, 10458.155, 376.876, 52846.689 24/05/08,10:31:22,02,09,1, 11.9,1,1, 9.776, 10457.267, 377.153, 52845.144 24/05/08,10:31:22,03,09,1, 11.9,1,1, 9.776, 10457.725, 376.907, 52847.612 24/05/08,10:31:22,04,09,1, 11.9,1,1, 9.776, 10458.324, 376.914, 52845.977 24/05/08,10:31:22,05,09,1, 11.9,1,1, 9.776, 10457.070, 376.865, 52845.571 24/05/08,10:31:22,06,09,1, 11.9,1,1, 9.776, 10457.961, 376.756, 52847.193 24/05/08,10:31:22,07,09,1, 11.9,1,1, 9.776, 10457.460, 376.875, 52844.780 24/05/08,10:31:22,08,09,1, 11.9,1,1, 9.776, 10456.879, 376.937, 52846.315 24/05/08,10:31:22,09,09,1, 11.9,1,1, 9.776, 10458.166, 376.891, 52846.618 24/05/08,10:31:22,10,09,1, 11.9,1,1, 9.776, 10457.238, 377.065, 52845.225 24/05/08,10:31:22,11,09,1, 11.9,1,1, 9.776, 10457.724, 376.909, 52847.613 24/05/08,10:31:22,12,09,1, 11.9,1,1, 9.776, 10458.279, 376.824, 52845.984 24/05/08,10:31:22,13,09,1, 11.9,1,1, 9.776, 10457.077, 376.946, 52845.780 24/05/08,10:31:22,14,09,1, 11.9,1,1, 9.776, 10457.939, 376.650, 52847.135 24/05/08,10:31:22,15,09,1, 11.9,1,1, 9.776, 10457.462, 376.924, 52844.833 24/05/08,10:31:22,16,09,1, 11.9,1,1, 9.776, 10456.888, 376.924, 52846.517 24/05/08,10:31:22,17,09,1, 11.9,1,1, 9.776, 10458.077, 376.829, 52846.681 24/05/08,10:31:22,18,09,1, 11.9,1,1, 9.776, 10457.264, 377.167, 52845.047 24/05/08,10:31:22,19,09,1, 11.9,1,1, 9.776, 10457.735, 376.803, 52847.549 24/05/08,10:31:23,00,09,1, 11.9,1,1, 9.771, 10457.733, 376.803, 52847.549 24/05/08,10:31:23,01,09,1, 11.9,1,1, 9.771, 10457.978, 376.743, 52846.646 24/05/08,10:31:23,02,09,1, 11.9,1,1, 9.771, 10457.163, 377.040, 52845.187 24/05/08,10:31:23,03,09,1, 11.9,1,1, 9.771, 10457.593, 376.811, 52847.617 24/05/08,10:31:23,04,09,1, 11.9,1,1, 9.771, 10458.260, 376.750, 52846.082 24/05/08,10:31:23,05,09,1, 11.9,1,1, 9.771, 10457.013, 376.856, 52845.735 24/05/08,10:31:23,06,09,1, 11.9,1,1, 9.771, 10457.844, 376.554, 52847.226 24/05/08,10:31:23,07,09,1, 11.9,1,1, 9.771, 10457.439, 376.830, 52844.824 24/05/08,10:31:23,08,09,1, 11.9,1,1, 9.771, 10456.766, 376.775, 52846.349 24/05/08,10:31:23,09,09,1, 11.9,1,1, 9.771, 10458.003, 376.755, 52846.757 24/05/08,10:31:23,10,09,1, 11.9,1,1, 9.771, 10457.144, 377.008, 52845.072 24/05/08,10:31:23,11,09,1, 11.9,1,1, 9.771, 10457.618, 376.775, 52847.473 24/05/08,10:31:23,12,09,1, 11.9,1,1, 9.771, 10458.233, 376.797, 52846.130 24/05/08,10:31:23,13,09,1, 11.9,1,1, 9.771, 10456.946, 376.774, 52845.615 24/05/08,10:31:23,14,09,1, 11.9,1,1, 9.771, 10457.844, 376.663, 52847.244 24/05/08,10:31:23,15,09,1, 11.9,1,1, 9.771, 10457.410, 376.744, 52844.672 24/05/08,10:31:23,16,09,1, 11.9,1,1, 9.771, 10456.787, 376.815, 52846.281 24/05/08,10:31:23,17,09,1, 11.9,1,1, 9.771, 10457.927, 376.736, 52846.705 24/05/08,10:31:23,18,09,1, 11.9,1,1, 9.771, 10457.108, 376.977, 52845.084 24/05/08,10:31:23,19,09,1, 11.9,1,1, 9.771, 10457.558, 376.787, 52847.498 24/05/08,10:31:24,00,09,1, 11.9,1,1, 9.773, 10457.557, 376.787, 52847.498 24/05/08,10:31:24,01,09,1, 11.9,1,1, 9.773, 10457.844, 376.693, 52846.698 24/05/08,10:31:24,02,09,1, 11.9,1,1, 9.773, 10457.063, 376.878, 52844.989 24/05/08,10:31:24,03,09,1, 11.9,1,1, 9.773, 10457.453, 376.681, 52847.415 24/05/08,10:31:24,04,09,1, 11.9,1,1, 9.773, 10458.188, 376.691, 52846.207 24/05/08,10:31:24,05,09,1, 11.9,1,1, 9.773, 10456.946, 376.684, 52845.559 24/05/08,10:31:24,06,09,1, 11.9,1,1, 9.773, 10457.809, 376.558, 52847.373 24/05/08,10:31:24,07,09,1, 11.9,1,1, 9.773, 10457.419, 376.623, 52844.945 24/05/08,10:31:24,08,09,1, 11.9,1,1, 9.773, 10456.683, 376.759, 52846.212 24/05/08,10:31:24,09,09,1, 11.9,1,1, 9.773, 10457.823, 376.601, 52846.691 24/05/08,10:31:24,10,09,1, 11.9,1,1, 9.773, 10457.035, 376.861, 52845.020 24/05/08,10:31:24,11,09,1, 11.9,1,1, 9.773, 10457.373, 376.753, 52847.457 24/05/08,10:31:24,12,09,1, 11.9,1,1, 9.773, 10458.168, 376.666, 52846.118 24/05/08,10:31:24,13,09,1, 11.9,1,1, 9.773, 10456.951, 376.749, 52845.538 24/05/08,10:31:24,14,09,1, 11.9,1,1, 9.773, 10457.782, 376.403, 52847.204 24/05/08,10:31:24,15,09,1, 11.9,1,1, 9.773, 10457.486, 376.654, 52844.990 24/05/08,10:31:24,16,09,1, 11.9,1,1, 9.773, 10456.604, 376.663, 52846.242 24/05/08,10:31:24,17,09,1, 11.9,1,1, 9.773, 10457.832, 376.621, 52846.729 24/05/08,10:31:24,18,09,1, 11.9,1,1, 9.773, 10457.053, 376.871, 52844.926 24/05/08,10:31:24,19,09,1, 11.9,1,1, 9.773, 10457.392, 376.720, 52847.454 24/05/08,10:31:25,00,09,1, 11.9,1,1, 9.772, 10457.391, 376.720, 52847.454 24/05/08,10:31:25,01,09,1, 11.9,1,1, 9.772, 10457.762, 376.463, 52846.863 24/05/08,10:31:25,02,09,1, 11.9,1,1, 9.772, 10456.981, 376.814, 52845.096 24/05/08,10:31:25,03,09,1, 11.9,1,1, 9.772, 10457.186, 376.649, 52847.424 24/05/08,10:31:25,04,09,1, 11.9,1,1, 9.772, 10458.108, 376.615, 52846.311 24/05/08,10:31:25,05,09,1, 11.9,1,1, 9.772, 10456.934, 376.672, 52845.561 24/05/08,10:31:25,06,09,1, 11.9,1,1, 9.772, 10457.755, 376.386, 52847.493 24/05/08,10:31:25,07,09,1, 11.9,1,1, 9.772, 10457.429, 376.576, 52844.969 24/05/08,10:31:25,08,09,1, 11.9,1,1, 9.772, 10456.583, 376.563, 52845.965 24/05/08,10:31:25,09,09,1, 11.9,1,1, 9.772, 10457.696, 376.547, 52846.775 24/05/08,10:31:25,10,09,1, 11.9,1,1, 9.772, 10456.984, 376.745, 52844.937 24/05/08,10:31:25,11,09,1, 11.9,1,1, 9.772, 10457.239, 376.644, 52847.319 24/05/08,10:31:25,12,09,1, 11.9,1,1, 9.772, 10458.103, 376.630, 52846.286 24/05/08,10:31:25,13,09,1, 11.9,1,1, 9.772, 10456.957, 376.668, 52845.527 24/05/08,10:31:25,14,09,1, 11.9,1,1, 9.772, 10457.736, 376.464, 52847.391 24/05/08,10:31:25,15,09,1, 11.9,1,1, 9.772, 10457.441, 376.517, 52844.949 24/05/08,10:31:25,16,09,1, 11.9,1,1, 9.772, 10456.582, 376.611, 52846.136 24/05/08,10:31:25,17,09,1, 11.9,1,1, 9.772, 10457.665, 376.526, 52846.904 24/05/08,10:31:25,18,09,1, 11.9,1,1, 9.772, 10456.943, 376.766, 52845.108 24/05/08,10:31:25,19,09,1, 11.9,1,1, 9.772, 10457.157, 376.692, 52847.310 24/05/08,10:31:26,00,09,1, 11.9,1,1, 9.770, 10457.157, 376.692, 52847.310 24/05/08,10:31:26,01,09,1, 11.9,1,1, 9.770, 10457.610, 376.436, 52846.792 24/05/08,10:31:26,02,09,1, 11.9,1,1, 9.770, 10456.864, 376.607, 52844.852 24/05/08,10:31:26,03,09,1, 11.9,1,1, 9.770, 10457.048, 376.615, 52847.179 24/05/08,10:31:26,04,09,1, 11.9,1,1, 9.770, 10457.954, 376.495, 52846.314 24/05/08,10:31:26,05,09,1, 11.9,1,1, 9.770, 10456.909, 376.636, 52845.452 24/05/08,10:31:26,06,09,1, 11.9,1,1, 9.770, 10457.626, 376.332, 52847.445 24/05/08,10:31:26,07,09,1, 11.9,1,1, 9.770, 10457.507, 376.402, 52845.034 24/05/08,10:31:26,08,09,1, 11.9,1,1, 9.770, 10456.486, 376.511, 52845.818 24/05/08,10:31:26,09,09,1, 11.9,1,1, 9.770, 10457.561, 376.325, 52846.727 24/05/08,10:31:26,10,09,1, 11.9,1,1, 9.770, 10456.896, 376.715, 52844.949 24/05/08,10:31:26,11,09,1, 11.9,1,1, 9.770, 10456.949, 376.515, 52847.066 24/05/08,10:31:26,12,09,1, 11.9,1,1, 9.770, 10458.000, 376.570, 52846.431 24/05/08,10:31:26,13,09,1, 11.9,1,1, 9.770, 10456.887, 376.610, 52845.563 24/05/08,10:31:26,14,09,1, 11.9,1,1, 9.770, 10457.606, 376.316, 52847.500 24/05/08,10:31:26,15,09,1, 11.9,1,1, 9.770, 10457.481, 376.471, 52845.219 24/05/08,10:31:26,16,09,1, 11.9,1,1, 9.770, 10456.453, 376.409, 52845.990 24/05/08,10:31:26,17,09,1, 11.9,1,1, 9.770, 10457.571, 376.422, 52846.915 24/05/08,10:31:26,18,09,1, 11.9,1,1, 9.770, 10456.850, 376.593, 52844.832 24/05/08,10:31:26,19,09,1, 11.9,1,1, 9.770, 10456.977, 376.595, 52847.274 24/05/08,10:31:27,00,09,1, 11.9,1,1, 9.770, 10456.973, 376.595, 52847.274 24/05/08,10:31:27,01,09,1, 11.9,1,1, 9.770, 10457.460, 376.213, 52846.848 24/05/08,10:31:27,02,09,1, 11.9,1,1, 9.770, 10456.815, 376.566, 52844.891 24/05/08,10:31:27,03,09,1, 11.9,1,1, 9.770, 10456.735, 376.462, 52847.039 24/05/08,10:31:27,04,09,1, 11.9,1,1, 9.770, 10457.890, 376.497, 52846.630 24/05/08,10:31:27,05,09,1, 11.9,1,1, 9.770, 10456.810, 376.515, 52845.411 24/05/08,10:31:27,06,09,1, 11.9,1,1, 9.770, 10457.532, 376.323, 52847.597 24/05/08,10:31:27,07,09,1, 11.9,1,1, 9.770, 10457.570, 376.342, 52845.309 24/05/08,10:31:27,08,09,1, 11.9,1,1, 9.770, 10456.466, 376.393, 52845.827 24/05/08,10:31:27,09,09,1, 11.9,1,1, 9.770, 10457.462, 376.309, 52846.918 24/05/08,10:31:27,10,09,1, 11.9,1,1, 9.770, 10456.776, 376.457, 52844.627 24/05/08,10:31:27,11,09,1, 11.9,1,1, 9.770, 10456.765, 376.531, 52847.012 24/05/08,10:31:27,12,09,1, 11.9,1,1, 9.770, 10457.883, 376.386, 52846.565 24/05/08,10:31:27,13,09,1, 11.9,1,1, 9.770, 10456.845, 376.572, 52845.441 24/05/08,10:31:27,14,09,1, 11.9,1,1, 9.770, 10457.502, 376.274, 52847.557 24/05/08,10:31:27,15,09,1, 11.9,1,1, 9.770, 10457.597, 376.365, 52845.418 24/05/08,10:31:27,16,09,1, 11.9,1,1, 9.770, 10456.436, 376.392, 52845.752 24/05/08,10:31:27,17,09,1, 11.9,1,1, 9.770, 10457.440, 376.210, 52846.850 24/05/08,10:31:27,18,09,1, 11.9,1,1, 9.770, 10456.812, 376.530, 52844.825 24/05/08,10:31:27,19,09,1, 11.9,1,1, 9.770, 10456.708, 376.384, 52846.910 24/05/08,10:31:28,00,09,1, 11.9,1,1, 9.773, 10456.706, 376.384, 52846.910 24/05/08,10:31:28,01,09,1, 11.9,1,1, 9.773, 10456.982, 376.045, 52846.233 24/05/08,10:31:28,02,09,1, 11.9,1,1, 9.773, 10456.817, 376.509, 52845.298 24/05/08,10:31:28,03,09,1, 11.9,1,1, 9.773, 10457.112, 376.316, 52846.563 24/05/08,10:31:28,04,09,1, 11.9,1,1, 9.773, 10456.978, 376.250, 52845.796 24/05/08,10:31:28,05,09,1, 11.9,1,1, 9.773, 10457.246, 376.756, 52846.672 24/05/08,10:31:28,06,09,1, 11.9,1,1, 9.773, 10457.409, 376.062, 52846.436 24/05/08,10:31:28,07,09,1, 11.9,1,1, 9.773, 10457.099, 376.326, 52845.709 24/05/08,10:31:28,08,09,1, 11.9,1,1, 9.773, 10457.137, 376.370, 52846.493 24/05/08,10:31:28,09,09,1, 11.9,1,1, 9.773, 10456.923, 375.924, 52845.592 24/05/08,10:31:28,10,09,1, 11.9,1,1, 9.773, 10456.720, 376.598, 52845.743 24/05/08,10:31:28,11,09,1, 11.9,1,1, 9.773, 10457.025, 376.272, 52846.425 24/05/08,10:31:28,12,09,1, 11.9,1,1, 9.773, 10457.044, 376.329, 52845.760 24/05/08,10:31:28,13,09,1, 11.9,1,1, 9.773, 10457.240, 376.617, 52846.675 24/05/08,10:31:28,14,09,1, 11.9,1,1, 9.773, 10457.392, 376.131, 52846.460 24/05/08,10:31:28,15,09,1, 11.9,1,1, 9.773, 10457.155, 376.290, 52845.697 24/05/08,10:31:28,16,09,1, 11.9,1,1, 9.773, 10457.227, 376.360, 52846.584 24/05/08,10:31:28,17,09,1, 11.9,1,1, 9.773, 10456.961, 375.972, 52845.725 24/05/08,10:31:28,18,09,1, 11.9,1,1, 9.773, 10456.702, 376.533, 52845.652 24/05/08,10:31:28,19,09,1, 11.9,1,1, 9.773, 10457.066, 376.363, 52846.662 24/05/08,10:31:29,00,09,1, 11.9,1,1, 9.774, 10457.065, 376.363, 52846.662 24/05/08,10:31:29,01,09,1, 11.9,1,1, 9.774, 10456.979, 375.923, 52845.860 24/05/08,10:31:29,02,09,1, 11.9,1,1, 9.774, 10456.662, 376.420, 52845.689 24/05/08,10:31:29,03,09,1, 11.9,1,1, 9.774, 10456.950, 376.299, 52846.630 24/05/08,10:31:29,04,09,1, 11.9,1,1, 9.774, 10456.813, 376.160, 52845.703 24/05/08,10:31:29,05,09,1, 11.9,1,1, 9.774, 10457.089, 376.609, 52846.500 24/05/08,10:31:29,06,09,1, 11.9,1,1, 9.774, 10457.350, 376.153, 52846.624 24/05/08,10:31:29,07,09,1, 11.9,1,1, 9.774, 10457.085, 376.247, 52845.714 24/05/08,10:31:29,08,09,1, 11.9,1,1, 9.774, 10457.182, 376.433, 52846.601 24/05/08,10:31:29,09,09,1, 11.9,1,1, 9.774, 10456.993, 375.821, 52845.860 24/05/08,10:31:29,10,09,1, 11.9,1,1, 9.774, 10456.672, 376.407, 52845.706 24/05/08,10:31:29,11,09,1, 11.9,1,1, 9.774, 10456.942, 376.249, 52846.428 24/05/08,10:31:29,12,09,1, 11.9,1,1, 9.774, 10456.814, 376.078, 52845.636 24/05/08,10:31:29,13,09,1, 11.9,1,1, 9.774, 10457.029, 376.661, 52846.596 24/05/08,10:31:29,14,09,1, 11.9,1,1, 9.774, 10457.302, 376.042, 52846.681 24/05/08,10:31:29,15,09,1, 11.9,1,1, 9.774, 10457.078, 376.248, 52845.880 24/05/08,10:31:29,16,09,1, 11.9,1,1, 9.774, 10457.152, 376.347, 52846.589 24/05/08,10:31:29,17,09,1, 11.9,1,1, 9.774, 10456.991, 375.852, 52845.938 24/05/08,10:31:29,18,09,1, 11.9,1,1, 9.774, 10456.677, 376.371, 52845.665 24/05/08,10:31:29,19,09,1, 11.9,1,1, 9.774, 10456.896, 376.238, 52846.453 24/05/08,10:31:30,00,09,1, 11.9,1,1, 9.773, 10456.890, 376.238, 52846.453 24/05/08,10:31:30,01,09,1, 11.9,1,1, 9.773, 10456.968, 375.730, 52845.879 24/05/08,10:31:30,02,09,1, 11.9,1,1, 9.773, 10456.683, 376.310, 52845.690 24/05/08,10:31:30,03,09,1, 11.9,1,1, 9.773, 10456.863, 376.216, 52846.412 24/05/08,10:31:30,04,09,1, 11.9,1,1, 9.773, 10456.716, 375.960, 52845.619 24/05/08,10:31:30,05,09,1, 11.9,1,1, 9.773, 10456.817, 376.631, 52846.338 24/05/08,10:31:30,06,09,1, 11.9,1,1, 9.773, 10457.176, 376.036, 52846.687 24/05/08,10:31:30,07,09,1, 11.9,1,1, 9.773, 10457.056, 376.248, 52845.991 24/05/08,10:31:30,08,09,1, 11.9,1,1, 9.773, 10457.164, 376.357, 52846.650 24/05/08,10:31:30,09,09,1, 11.9,1,1, 9.773, 10457.049, 375.838, 52845.959 24/05/08,10:31:30,10,09,1, 11.9,1,1, 9.773, 10456.682, 376.263, 52845.633 24/05/08,10:31:30,11,09,1, 11.9,1,1, 9.773, 10456.861, 376.182, 52846.471 24/05/08,10:31:30,12,09,1, 11.9,1,1, 9.773, 10456.649, 375.983, 52845.640 24/05/08,10:31:30,13,09,1, 11.9,1,1, 9.773, 10456.770, 376.542, 52846.185 24/05/08,10:31:30,14,09,1, 11.9,1,1, 9.773, 10457.203, 376.220, 52846.730 24/05/08,10:31:30,15,09,1, 11.9,1,1, 9.773, 10456.968, 376.087, 52845.944 24/05/08,10:31:30,16,09,1, 11.9,1,1, 9.773, 10457.139, 376.457, 52846.806 24/05/08,10:31:30,17,09,1, 11.9,1,1, 9.773, 10457.045, 375.771, 52846.008 24/05/08,10:31:30,18,09,1, 11.9,1,1, 9.773, 10456.667, 376.250, 52845.592 24/05/08,10:31:30,19,09,1, 11.9,1,1, 9.773, 10456.845, 376.215, 52846.383 24/05/08,10:31:31,00,09,1, 12.0,1,1, 9.772, 10456.840, 376.215, 52846.383 24/05/08,10:31:31,01,09,1, 12.0,1,1, 9.772, 10456.994, 375.890, 52846.581 24/05/08,10:31:31,02,09,1, 12.0,1,1, 9.772, 10457.017, 376.139, 52845.845 24/05/08,10:31:31,03,09,1, 12.0,1,1, 9.772, 10456.553, 376.118, 52845.990 24/05/08,10:31:31,04,09,1, 12.0,1,1, 9.772, 10456.693, 375.942, 52846.140 24/05/08,10:31:31,05,09,1, 12.0,1,1, 9.772, 10456.763, 376.421, 52845.744 24/05/08,10:31:31,06,09,1, 12.0,1,1, 9.772, 10456.694, 376.135, 52846.533 24/05/08,10:31:31,07,09,1, 12.0,1,1, 9.772, 10457.146, 376.129, 52846.427 24/05/08,10:31:31,08,09,1, 12.0,1,1, 9.772, 10457.023, 376.385, 52846.330 24/05/08,10:31:31,09,09,1, 12.0,1,1, 9.772, 10456.945, 375.827, 52846.601 24/05/08,10:31:31,10,09,1, 12.0,1,1, 9.772, 10457.057, 376.213, 52845.960 24/05/08,10:31:31,11,09,1, 12.0,1,1, 9.772, 10456.512, 376.090, 52845.939 24/05/08,10:31:31,12,09,1, 12.0,1,1, 9.772, 10456.689, 375.926, 52846.204 24/05/08,10:31:31,13,09,1, 12.0,1,1, 9.772, 10456.720, 376.416, 52845.863 24/05/08,10:31:31,14,09,1, 12.0,1,1, 9.772, 10456.647, 376.032, 52846.442 24/05/08,10:31:31,15,09,1, 12.0,1,1, 9.772, 10457.182, 376.219, 52846.430 24/05/08,10:31:31,16,09,1, 12.0,1,1, 9.772, 10457.014, 376.298, 52846.270 24/05/08,10:31:31,17,09,1, 12.0,1,1, 9.772, 10456.989, 375.866, 52846.717 24/05/08,10:31:31,18,09,1, 12.0,1,1, 9.772, 10456.992, 376.167, 52845.827 24/05/08,10:31:31,19,09,1, 12.0,1,1, 9.772, 10456.574, 376.022, 52845.930 24/05/08,10:31:32,00,09,1, 11.9,1,1, 9.778, 10456.573, 376.022, 52845.930 24/05/08,10:31:32,01,09,1, 11.9,1,1, 9.778, 10456.941, 375.790, 52846.727 24/05/08,10:31:32,02,09,1, 11.9,1,1, 9.778, 10457.096, 376.157, 52846.139 24/05/08,10:31:32,03,09,1, 11.9,1,1, 9.778, 10456.575, 376.011, 52846.018 24/05/08,10:31:32,04,09,1, 11.9,1,1, 9.778, 10456.640, 375.829, 52846.268 24/05/08,10:31:32,05,09,1, 11.9,1,1, 9.778, 10456.671, 376.279, 52845.615 24/05/08,10:31:32,06,09,1, 11.9,1,1, 9.778, 10456.500, 376.033, 52846.314 24/05/08,10:31:32,07,09,1, 11.9,1,1, 9.778, 10457.024, 376.157, 52846.511 24/05/08,10:31:32,08,09,1, 11.9,1,1, 9.778, 10456.896, 376.306, 52846.262 24/05/08,10:31:32,09,09,1, 11.9,1,1, 9.778, 10456.935, 375.937, 52846.766 24/05/08,10:31:32,10,09,1, 11.9,1,1, 9.778, 10457.058, 375.999, 52846.110 24/05/08,10:31:32,11,09,1, 11.9,1,1, 9.778, 10456.614, 376.073, 52846.078 24/05/08,10:31:32,12,09,1, 11.9,1,1, 9.778, 10456.600, 375.763, 52846.155 24/05/08,10:31:32,13,09,1, 11.9,1,1, 9.778, 10456.643, 376.287, 52845.624 24/05/08,10:31:32,14,09,1, 11.9,1,1, 9.778, 10456.470, 376.061, 52846.318 24/05/08,10:31:32,15,09,1, 11.9,1,1, 9.778, 10456.954, 376.057, 52846.419 24/05/08,10:31:32,16,09,1, 11.9,1,1, 9.778, 10456.910, 376.389, 52846.252 24/05/08,10:31:32,17,09,1, 11.9,1,1, 9.778, 10456.898, 375.818, 52846.737 24/05/08,10:31:32,18,09,1, 11.9,1,1, 9.778, 10457.068, 376.196, 52846.277 24/05/08,10:31:32,19,09,1, 11.9,1,1, 9.778, 10456.598, 376.036, 52846.084 24/05/08,10:31:33,00,09,1, 11.9,1,1, 9.771, 10456.598, 376.036, 52846.084 24/05/08,10:31:33,01,09,1, 11.9,1,1, 9.771, 10456.807, 375.940, 52846.846 24/05/08,10:31:33,02,09,1, 11.9,1,1, 9.771, 10457.074, 376.047, 52846.288 24/05/08,10:31:33,03,09,1, 11.9,1,1, 9.771, 10456.718, 376.143, 52846.100 24/05/08,10:31:33,04,09,1, 11.9,1,1, 9.771, 10456.615, 375.708, 52846.251 24/05/08,10:31:33,05,09,1, 11.9,1,1, 9.771, 10456.636, 376.239, 52845.631 24/05/08,10:31:33,06,09,1, 11.9,1,1, 9.771, 10456.274, 375.963, 52846.049 24/05/08,10:31:33,07,09,1, 11.9,1,1, 9.771, 10456.712, 375.986, 52846.238 24/05/08,10:31:33,08,09,1, 11.9,1,1, 9.771, 10456.773, 376.415, 52846.044 24/05/08,10:31:33,09,09,1, 11.9,1,1, 9.771, 10456.745, 375.890, 52846.640 24/05/08,10:31:33,10,09,1, 11.9,1,1, 9.771, 10457.130, 376.135, 52846.224 24/05/08,10:31:33,11,09,1, 11.9,1,1, 9.771, 10456.659, 376.086, 52846.110 24/05/08,10:31:33,12,09,1, 11.9,1,1, 9.771, 10456.619, 375.770, 52846.261 24/05/08,10:31:33,13,09,1, 11.9,1,1, 9.771, 10456.648, 376.144, 52845.551 24/05/08,10:31:33,14,09,1, 11.9,1,1, 9.771, 10456.354, 376.067, 52846.185 24/05/08,10:31:33,15,09,1, 11.9,1,1, 9.771, 10456.701, 375.995, 52846.308 24/05/08,10:31:33,16,09,1, 11.9,1,1, 9.771, 10456.707, 376.372, 52846.089 24/05/08,10:31:33,17,09,1, 11.9,1,1, 9.771, 10456.772, 375.968, 52846.708 24/05/08,10:31:33,18,09,1, 11.9,1,1, 9.771, 10457.061, 376.017, 52846.292 24/05/08,10:31:33,19,09,1, 11.9,1,1, 9.771, 10456.686, 376.135, 52846.147 24/05/08,10:31:34,00,09,1, 11.9,1,1, 9.773, 10456.681, 376.135, 52846.147 24/05/08,10:31:34,01,09,1, 11.9,1,1, 9.773, 10456.599, 375.977, 52846.693 24/05/08,10:31:34,02,09,1, 11.9,1,1, 9.773, 10457.009, 376.091, 52846.464 24/05/08,10:31:34,03,09,1, 11.9,1,1, 9.773, 10456.744, 376.106, 52846.243 24/05/08,10:31:34,04,09,1, 11.9,1,1, 9.773, 10456.685, 375.767, 52846.474 24/05/08,10:31:34,05,09,1, 11.9,1,1, 9.773, 10456.655, 376.011, 52845.742 24/05/08,10:31:34,06,09,1, 11.9,1,1, 9.773, 10456.256, 376.040, 52846.036 24/05/08,10:31:34,07,09,1, 11.9,1,1, 9.773, 10456.447, 375.807, 52846.171 24/05/08,10:31:34,08,09,1, 11.9,1,1, 9.773, 10456.558, 376.331, 52845.979 24/05/08,10:31:34,09,09,1, 11.9,1,1, 9.773, 10456.533, 375.965, 52846.704 24/05/08,10:31:34,10,09,1, 11.9,1,1, 9.773, 10457.006, 376.024, 52846.431 24/05/08,10:31:34,11,09,1, 11.9,1,1, 9.773, 10456.714, 376.196, 52846.344 24/05/08,10:31:34,12,09,1, 11.9,1,1, 9.773, 10456.645, 375.632, 52846.495 24/05/08,10:31:34,13,09,1, 11.9,1,1, 9.773, 10456.680, 376.088, 52845.800 24/05/08,10:31:34,14,09,1, 11.9,1,1, 9.773, 10456.229, 375.925, 52846.050 24/05/08,10:31:34,15,09,1, 11.9,1,1, 9.773, 10456.491, 375.864, 52846.263 24/05/08,10:31:34,16,09,1, 11.9,1,1, 9.773, 10456.538, 376.319, 52846.001 24/05/08,10:31:34,17,09,1, 11.9,1,1, 9.773, 10456.538, 375.945, 52846.655 24/05/08,10:31:34,18,09,1, 11.9,1,1, 9.773, 10456.972, 376.138, 52846.500 24/05/08,10:31:34,19,09,1, 11.9,1,1, 9.773, 10456.701, 376.166, 52846.196 24/05/08,10:31:35,00,09,1, 11.9,1,1, 9.773, 10456.698, 376.166, 52846.196 24/05/08,10:31:35,01,09,1, 11.9,1,1, 9.773, 10456.307, 375.924, 52846.409 24/05/08,10:31:35,02,09,1, 11.9,1,1, 9.773, 10456.654, 376.056, 52846.388 24/05/08,10:31:35,03,09,1, 11.9,1,1, 9.773, 10456.819, 376.253, 52846.529 24/05/08,10:31:35,04,09,1, 11.9,1,1, 9.773, 10456.610, 375.697, 52846.505 24/05/08,10:31:35,05,09,1, 11.9,1,1, 9.773, 10456.738, 376.095, 52846.198 24/05/08,10:31:35,06,09,1, 11.9,1,1, 9.773, 10456.357, 375.869, 52846.046 24/05/08,10:31:35,07,09,1, 11.9,1,1, 9.773, 10456.285, 375.771, 52846.009 24/05/08,10:31:35,08,09,1, 11.9,1,1, 9.773, 10456.380, 376.247, 52845.853 24/05/08,10:31:35,09,09,1, 11.9,1,1, 9.773, 10456.362, 375.981, 52846.395 24/05/08,10:31:35,10,09,1, 11.9,1,1, 9.773, 10456.628, 375.974, 52846.327 24/05/08,10:31:35,11,09,1, 11.9,1,1, 9.773, 10456.808, 376.281, 52846.468 24/05/08,10:31:35,12,09,1, 11.9,1,1, 9.773, 10456.602, 375.718, 52846.444 24/05/08,10:31:35,13,09,1, 11.9,1,1, 9.773, 10456.721, 375.979, 52846.188 24/05/08,10:31:35,14,09,1, 11.9,1,1, 9.773, 10456.387, 375.986, 52846.220 24/05/08,10:31:35,15,09,1, 11.9,1,1, 9.773, 10456.193, 375.662, 52845.847 24/05/08,10:31:35,16,09,1, 11.9,1,1, 9.773, 10456.414, 376.266, 52845.929 24/05/08,10:31:35,17,09,1, 11.9,1,1, 9.773, 10456.304, 375.923, 52846.349 24/05/08,10:31:35,18,09,1, 11.9,1,1, 9.773, 10456.602, 376.023, 52846.359 24/05/08,10:31:35,19,09,1, 11.9,1,1, 9.773, 10456.740, 376.290, 52846.491 24/05/08,10:31:36,00,08,1, 12.0,1,1, 9.777, 10456.740, 376.290, 52846.491 24/05/08,10:31:36,01,08,1, 12.0,1,1, 9.777, 10456.182, 375.995, 52846.336 24/05/08,10:31:36,02,08,1, 12.0,1,1, 9.777, 10456.384, 375.853, 52846.292 24/05/08,10:31:36,03,08,1, 12.0,1,1, 9.777, 10456.581, 376.304, 52846.374 24/05/08,10:31:36,04,08,1, 12.0,1,1, 9.777, 10456.567, 375.759, 52846.619 24/05/08,10:31:36,05,08,1, 12.0,1,1, 9.777, 10456.748, 376.004, 52846.365 24/05/08,10:31:36,06,08,1, 12.0,1,1, 9.777, 10456.470, 376.032, 52846.217 24/05/08,10:31:36,07,08,1, 12.0,1,1, 9.777, 10456.298, 375.576, 52845.985 24/05/08,10:31:36,08,08,1, 12.0,1,1, 9.777, 10456.385, 376.182, 52845.982 24/05/08,10:31:36,09,08,1, 12.0,1,1, 9.777, 10456.092, 375.889, 52846.181 24/05/08,10:31:36,10,08,1, 12.0,1,1, 9.777, 10456.382, 375.965, 52846.337 24/05/08,10:31:36,11,08,1, 12.0,1,1, 9.777, 10456.575, 376.351, 52846.449 24/05/08,10:31:36,12,08,1, 12.0,1,1, 9.777, 10456.543, 375.737, 52846.614 24/05/08,10:31:36,13,08,1, 12.0,1,1, 9.777, 10456.737, 376.016, 52846.348 24/05/08,10:31:36,14,08,1, 12.0,1,1, 9.777, 10456.510, 375.938, 52846.282 24/05/08,10:31:36,15,08,1, 12.0,1,1, 9.777, 10456.269, 375.661, 52846.113 24/05/08,10:31:36,16,08,1, 12.0,1,1, 9.777, 10456.291, 376.066, 52845.796 24/05/08,10:31:36,17,08,1, 12.0,1,1, 9.777, 10456.171, 375.946, 52846.266 24/05/08,10:31:36,18,08,1, 12.0,1,1, 9.777, 10456.328, 375.872, 52846.301 24/05/08,10:31:36,19,08,1, 12.0,1,1, 9.777, 10456.547, 376.308, 52846.491 24/05/08,10:31:37,00,08,1, 11.9,1,1, 9.780, 10456.539, 376.308, 52846.491 24/05/08,10:31:37,01,08,1, 11.9,1,1, 9.780, 10456.011, 375.850, 52846.119 24/05/08,10:31:37,02,08,1, 11.9,1,1, 9.780, 10456.159, 375.805, 52846.171 24/05/08,10:31:37,03,08,1, 11.9,1,1, 9.780, 10456.279, 376.218, 52846.185 24/05/08,10:31:37,04,08,1, 11.9,1,1, 9.780, 10456.356, 375.879, 52846.714 24/05/08,10:31:37,05,08,1, 11.9,1,1, 9.780, 10456.616, 375.973, 52846.385 24/05/08,10:31:37,06,08,1, 11.9,1,1, 9.780, 10456.567, 376.148, 52846.502 24/05/08,10:31:37,07,08,1, 11.9,1,1, 9.780, 10456.404, 375.662, 52846.399 24/05/08,10:31:37,08,08,1, 11.9,1,1, 9.780, 10456.413, 375.994, 52845.931 24/05/08,10:31:37,09,08,1, 11.9,1,1, 9.780, 10456.106, 375.962, 52846.124 24/05/08,10:31:37,10,08,1, 11.9,1,1, 9.780, 10456.092, 375.717, 52845.994 24/05/08,10:31:37,11,08,1, 11.9,1,1, 9.780, 10456.327, 376.355, 52846.268 24/05/08,10:31:37,12,08,1, 11.9,1,1, 9.780, 10456.319, 375.800, 52846.599 24/05/08,10:31:37,13,08,1, 11.9,1,1, 9.780, 10456.603, 375.989, 52846.520 24/05/08,10:31:37,14,08,1, 11.9,1,1, 9.780, 10456.556, 376.111, 52846.451 24/05/08,10:31:37,15,08,1, 11.9,1,1, 9.780, 10456.305, 375.586, 52846.307 24/05/08,10:31:37,16,08,1, 11.9,1,1, 9.780, 10456.386, 376.063, 52845.977 24/05/08,10:31:37,17,08,1, 11.9,1,1, 9.780, 10455.993, 375.800, 52846.000 24/05/08,10:31:37,18,08,1, 11.9,1,1, 9.780, 10456.127, 375.814, 52846.111 24/05/08,10:31:37,19,08,1, 11.9,1,1, 9.780, 10456.281, 376.183, 52846.106 24/05/08,10:31:38,00,09,1, 11.9,1,1, 9.772, 10456.281, 376.183, 52846.106 24/05/08,10:31:38,01,09,1, 11.9,1,1, 9.772, 10455.842, 375.852, 52845.708 24/05/08,10:31:38,02,09,1, 11.9,1,1, 9.772, 10456.077, 375.668, 52846.490 24/05/08,10:31:38,03,09,1, 11.9,1,1, 9.772, 10456.309, 376.139, 52845.706 24/05/08,10:31:38,04,09,1, 11.9,1,1, 9.772, 10455.780, 375.770, 52846.168 24/05/08,10:31:38,05,09,1, 11.9,1,1, 9.772, 10456.614, 376.069, 52847.022 24/05/08,10:31:38,06,09,1, 11.9,1,1, 9.772, 10456.448, 376.096, 52846.032 24/05/08,10:31:38,07,09,1, 11.9,1,1, 9.772, 10456.175, 375.676, 52846.824 24/05/08,10:31:38,08,09,1, 11.9,1,1, 9.772, 10456.753, 376.020, 52846.475 24/05/08,10:31:38,09,09,1, 11.9,1,1, 9.772, 10455.857, 375.795, 52845.623 24/05/08,10:31:38,10,09,1, 11.9,1,1, 9.772, 10456.060, 375.778, 52846.636 24/05/08,10:31:38,11,09,1, 11.9,1,1, 9.772, 10456.296, 376.096, 52845.822 24/05/08,10:31:38,12,09,1, 11.9,1,1, 9.772, 10455.744, 375.912, 52846.141 24/05/08,10:31:38,13,09,1, 11.9,1,1, 9.772, 10456.540, 375.969, 52846.887 24/05/08,10:31:38,14,09,1, 11.9,1,1, 9.772, 10456.442, 376.182, 52846.042 24/05/08,10:31:38,15,09,1, 11.9,1,1, 9.772, 10456.127, 375.720, 52846.711 24/05/08,10:31:38,16,09,1, 11.9,1,1, 9.772, 10456.728, 375.958, 52846.358 24/05/08,10:31:38,17,09,1, 11.9,1,1, 9.772, 10455.907, 375.909, 52845.654 24/05/08,10:31:38,18,09,1, 11.9,1,1, 9.772, 10456.030, 375.649, 52846.569 24/05/08,10:31:38,19,09,1, 11.9,1,1, 9.772, 10456.198, 376.202, 52845.855 24/05/08,10:31:39,00,09,1, 11.9,1,1, 9.774, 10456.197, 376.202, 52845.855 24/05/08,10:31:39,01,09,1, 11.9,1,1, 9.774, 10456.024, 375.923, 52845.770 24/05/08,10:31:39,02,09,1, 11.9,1,1, 9.774, 10456.001, 375.645, 52846.654 24/05/08,10:31:39,03,09,1, 11.9,1,1, 9.774, 10456.274, 376.009, 52845.929 24/05/08,10:31:39,04,09,1, 11.9,1,1, 9.774, 10455.580, 375.888, 52845.969 24/05/08,10:31:39,05,09,1, 11.9,1,1, 9.774, 10456.245, 375.857, 52846.797 24/05/08,10:31:39,06,09,1, 11.9,1,1, 9.774, 10456.345, 376.285, 52846.069 24/05/08,10:31:39,07,09,1, 11.9,1,1, 9.774, 10455.999, 375.720, 52846.662 24/05/08,10:31:39,08,09,1, 11.9,1,1, 9.774, 10456.767, 376.033, 52846.772 24/05/08,10:31:39,09,09,1, 11.9,1,1, 9.774, 10456.064, 375.893, 52845.812 24/05/08,10:31:39,10,09,1, 11.9,1,1, 9.774, 10455.971, 375.611, 52846.558 24/05/08,10:31:39,11,09,1, 11.9,1,1, 9.774, 10456.294, 376.082, 52845.917 24/05/08,10:31:39,12,09,1, 11.9,1,1, 9.774, 10455.565, 375.798, 52845.794 24/05/08,10:31:39,13,09,1, 11.9,1,1, 9.774, 10456.239, 375.980, 52846.834 24/05/08,10:31:39,14,09,1, 11.9,1,1, 9.774, 10456.302, 376.140, 52845.987 24/05/08,10:31:39,15,09,1, 11.9,1,1, 9.774, 10455.948, 375.791, 52846.656 24/05/08,10:31:39,16,09,1, 11.9,1,1, 9.774, 10456.703, 375.967, 52846.758 24/05/08,10:31:39,17,09,1, 11.9,1,1, 9.774, 10456.076, 375.881, 52845.829 24/05/08,10:31:39,18,09,1, 11.9,1,1, 9.774, 10455.986, 375.605, 52846.603 24/05/08,10:31:39,19,09,1, 11.9,1,1, 9.774, 10456.303, 376.003, 52845.924 24/05/08,10:31:40,00,09,1, 11.9,1,1, 9.772, 10456.297, 376.003, 52845.924 24/05/08,10:31:40,01,09,1, 11.9,1,1, 9.772, 10456.165, 375.918, 52845.909 24/05/08,10:31:40,02,09,1, 11.9,1,1, 9.772, 10456.019, 375.639, 52846.775 24/05/08,10:31:40,03,09,1, 11.9,1,1, 9.772, 10456.380, 375.947, 52846.139 24/05/08,10:31:40,04,09,1, 11.9,1,1, 9.772, 10455.504, 375.791, 52845.643 24/05/08,10:31:40,05,09,1, 11.9,1,1, 9.772, 10455.907, 375.837, 52846.697 24/05/08,10:31:40,06,09,1, 11.9,1,1, 9.772, 10456.136, 376.194, 52845.893 24/05/08,10:31:40,07,09,1, 11.9,1,1, 9.772, 10455.716, 375.895, 52846.402 24/05/08,10:31:40,08,09,1, 11.9,1,1, 9.772, 10456.591, 375.954, 52846.910 24/05/08,10:31:40,09,09,1, 11.9,1,1, 9.772, 10456.164, 376.040, 52846.002 24/05/08,10:31:40,10,09,1, 11.9,1,1, 9.772, 10455.947, 375.561, 52846.702 24/05/08,10:31:40,11,09,1, 11.9,1,1, 9.772, 10456.358, 375.985, 52846.242 24/05/08,10:31:40,12,09,1, 11.9,1,1, 9.772, 10455.529, 375.797, 52845.627 24/05/08,10:31:40,13,09,1, 11.9,1,1, 9.772, 10455.871, 375.719, 52846.657 24/05/08,10:31:40,14,09,1, 11.9,1,1, 9.772, 10456.144, 376.218, 52845.874 24/05/08,10:31:40,15,09,1, 11.9,1,1, 9.772, 10455.609, 375.767, 52846.322 24/05/08,10:31:40,16,09,1, 11.9,1,1, 9.772, 10456.559, 376.034, 52847.023 24/05/08,10:31:40,17,09,1, 11.9,1,1, 9.772, 10456.141, 375.998, 52845.936 24/05/08,10:31:40,18,09,1, 11.9,1,1, 9.772, 10455.942, 375.645, 52846.701 24/05/08,10:31:40,19,09,1, 11.9,1,1, 9.772, 10456.427, 375.989, 52846.167 24/05/08,10:31:41,00,09,1, 11.9,1,1, 9.779, 10456.423, 375.989, 52846.167 24/05/08,10:31:41,01,09,1, 11.9,1,1, 9.779, 10456.127, 376.137, 52846.145 24/05/08,10:31:41,02,09,1, 11.9,1,1, 9.779, 10455.895, 375.652, 52846.792 24/05/08,10:31:41,03,09,1, 11.9,1,1, 9.779, 10456.451, 376.010, 52846.554 24/05/08,10:31:41,04,09,1, 11.9,1,1, 9.779, 10455.607, 375.740, 52845.627 24/05/08,10:31:41,05,09,1, 11.9,1,1, 9.779, 10455.754, 375.667, 52846.614 24/05/08,10:31:41,06,09,1, 11.9,1,1, 9.779, 10456.025, 376.070, 52845.841 24/05/08,10:31:41,07,09,1, 11.9,1,1, 9.779, 10455.437, 375.838, 52846.118 24/05/08,10:31:41,08,09,1, 11.9,1,1, 9.779, 10456.242, 375.963, 52846.996 24/05/08,10:31:41,09,09,1, 11.9,1,1, 9.779, 10456.149, 376.113, 52846.140 24/05/08,10:31:41,10,09,1, 11.9,1,1, 9.779, 10455.884, 375.729, 52846.866 24/05/08,10:31:41,11,09,1, 11.9,1,1, 9.779, 10456.410, 375.909, 52846.561 24/05/08,10:31:41,12,09,1, 11.9,1,1, 9.779, 10455.627, 375.860, 52845.718 24/05/08,10:31:41,13,09,1, 11.9,1,1, 9.779, 10455.689, 375.663, 52846.609 24/05/08,10:31:41,14,09,1, 11.9,1,1, 9.779, 10456.019, 376.128, 52845.929 24/05/08,10:31:41,15,09,1, 11.9,1,1, 9.779, 10455.368, 375.855, 52846.170 24/05/08,10:31:41,16,09,1, 11.9,1,1, 9.779, 10456.132, 375.958, 52846.905 24/05/08,10:31:41,17,09,1, 11.9,1,1, 9.779, 10456.168, 376.142, 52846.122 24/05/08,10:31:41,18,09,1, 11.9,1,1, 9.779, 10455.811, 375.617, 52846.765 24/05/08,10:31:41,19,09,1, 11.9,1,1, 9.779, 10456.479, 376.018, 52846.668 24/05/08,10:31:42,00,09,1, 11.9,1,1, 9.776, 10456.473, 376.018, 52846.668 24/05/08,10:31:42,01,09,1, 11.9,1,1, 9.776, 10455.963, 376.219, 52846.123 24/05/08,10:31:42,02,09,1, 11.9,1,1, 9.776, 10455.645, 375.749, 52846.685 24/05/08,10:31:42,03,09,1, 11.9,1,1, 9.776, 10456.439, 375.978, 52846.869 24/05/08,10:31:42,04,09,1, 11.9,1,1, 9.776, 10455.868, 375.978, 52845.863 24/05/08,10:31:42,05,09,1, 11.9,1,1, 9.776, 10455.681, 375.581, 52846.655 24/05/08,10:31:42,06,09,1, 11.9,1,1, 9.776, 10456.037, 376.094, 52846.005 24/05/08,10:31:42,07,09,1, 11.9,1,1, 9.776, 10455.211, 375.749, 52845.795 24/05/08,10:31:42,08,09,1, 11.9,1,1, 9.776, 10455.852, 375.942, 52846.835 24/05/08,10:31:42,09,09,1, 11.9,1,1, 9.776, 10455.966, 376.160, 52846.023 24/05/08,10:31:42,10,09,1, 11.9,1,1, 9.776, 10455.619, 375.769, 52846.613 24/05/08,10:31:42,11,09,1, 11.9,1,1, 9.776, 10456.413, 376.017, 52846.898 24/05/08,10:31:42,12,09,1, 11.9,1,1, 9.776, 10455.837, 375.932, 52845.894 24/05/08,10:31:42,13,09,1, 11.9,1,1, 9.776, 10455.679, 375.658, 52846.698 24/05/08,10:31:42,14,09,1, 11.9,1,1, 9.776, 10456.003, 375.957, 52845.978 24/05/08,10:31:42,15,09,1, 11.9,1,1, 9.776, 10455.261, 375.810, 52845.764 24/05/08,10:31:42,16,09,1, 11.9,1,1, 9.776, 10455.834, 375.838, 52846.747 24/05/08,10:31:42,17,09,1, 11.9,1,1, 9.776, 10455.982, 376.221, 52845.993 24/05/08,10:31:42,18,09,1, 11.9,1,1, 9.776, 10455.582, 375.825, 52846.648 24/05/08,10:31:42,19,09,1, 11.9,1,1, 9.776, 10456.437, 376.005, 52846.874 24/05/08,10:31:43,00,09,1, 11.9,1,1, 9.775, 10456.431, 376.005, 52846.874 24/05/08,10:31:43,01,09,1, 11.9,1,1, 9.775, 10455.682, 376.133, 52846.346 24/05/08,10:31:43,02,09,1, 11.9,1,1, 9.775, 10455.658, 375.910, 52846.755 24/05/08,10:31:43,03,09,1, 11.9,1,1, 9.775, 10456.020, 375.927, 52846.649 24/05/08,10:31:43,04,09,1, 11.9,1,1, 9.775, 10455.949, 376.156, 52846.691 24/05/08,10:31:43,05,09,1, 11.9,1,1, 9.775, 10455.687, 375.548, 52846.471 24/05/08,10:31:43,06,09,1, 11.9,1,1, 9.775, 10455.831, 375.930, 52846.088 24/05/08,10:31:43,07,09,1, 11.9,1,1, 9.775, 10455.501, 375.889, 52846.186 24/05/08,10:31:43,08,09,1, 11.9,1,1, 9.775, 10455.502, 375.614, 52846.169 24/05/08,10:31:43,09,09,1, 11.9,1,1, 9.775, 10455.695, 376.268, 52846.253 24/05/08,10:31:43,10,09,1, 11.9,1,1, 9.775, 10455.565, 375.824, 52846.563 24/05/08,10:31:43,11,09,1, 11.9,1,1, 9.775, 10455.968, 375.990, 52846.598 24/05/08,10:31:43,12,09,1, 11.9,1,1, 9.775, 10455.934, 376.169, 52846.538 24/05/08,10:31:43,13,09,1, 11.9,1,1, 9.775, 10455.811, 375.568, 52846.645 24/05/08,10:31:43,14,09,1, 11.9,1,1, 9.775, 10455.813, 375.968, 52846.067 24/05/08,10:31:43,15,09,1, 11.9,1,1, 9.775, 10455.446, 375.808, 52846.116 24/05/08,10:31:43,16,09,1, 11.9,1,1, 9.775, 10455.529, 375.720, 52846.250 24/05/08,10:31:43,17,09,1, 11.9,1,1, 9.775, 10455.635, 376.142, 52846.104 24/05/08,10:31:43,18,09,1, 11.9,1,1, 9.775, 10455.569, 375.866, 52846.706 24/05/08,10:31:43,19,09,1, 11.9,1,1, 9.775, 10456.033, 375.977, 52846.592 24/05/08,10:31:44,00,09,1, 11.9,1,1, 9.773, 10456.030, 375.977, 52846.592 24/05/08,10:31:44,01,09,1, 11.9,1,1, 9.773, 10455.419, 376.125, 52845.953 24/05/08,10:31:44,02,09,1, 11.9,1,1, 9.773, 10455.376, 375.854, 52846.526 24/05/08,10:31:44,03,09,1, 11.9,1,1, 9.773, 10455.841, 375.976, 52846.634 24/05/08,10:31:44,04,09,1, 11.9,1,1, 9.773, 10455.762, 376.152, 52846.508 24/05/08,10:31:44,05,09,1, 11.9,1,1, 9.773, 10455.818, 375.739, 52846.970 24/05/08,10:31:44,06,09,1, 11.9,1,1, 9.773, 10455.875, 375.874, 52846.199 24/05/08,10:31:44,07,09,1, 11.9,1,1, 9.773, 10455.498, 375.876, 52846.338 24/05/08,10:31:44,08,09,1, 11.9,1,1, 9.773, 10455.467, 375.634, 52846.271 24/05/08,10:31:44,09,09,1, 11.9,1,1, 9.773, 10455.412, 376.071, 52845.782 24/05/08,10:31:44,10,09,1, 11.9,1,1, 9.773, 10455.416, 375.926, 52846.610 24/05/08,10:31:44,11,09,1, 11.9,1,1, 9.773, 10455.720, 375.858, 52846.459 24/05/08,10:31:44,12,09,1, 11.9,1,1, 9.773, 10455.802, 376.276, 52846.585 24/05/08,10:31:44,13,09,1, 11.9,1,1, 9.773, 10455.781, 375.618, 52846.992 24/05/08,10:31:44,14,09,1, 11.9,1,1, 9.773, 10455.913, 375.910, 52846.367 24/05/08,10:31:44,15,09,1, 11.9,1,1, 9.773, 10455.554, 375.955, 52846.369 24/05/08,10:31:44,16,09,1, 11.9,1,1, 9.773, 10455.463, 375.572, 52846.449 24/05/08,10:31:44,17,09,1, 11.9,1,1, 9.773, 10455.408, 376.140, 52845.985 24/05/08,10:31:44,18,09,1, 11.9,1,1, 9.773, 10455.278, 375.817, 52846.460 24/05/08,10:31:44,19,09,1, 11.9,1,1, 9.773, 10455.726, 375.887, 52846.575 24/05/08,10:31:45,00,09,1, 11.9,1,1, 9.776, 10455.722, 375.887, 52846.575 24/05/08,10:31:45,01,09,1, 11.9,1,1, 9.776, 10455.371, 375.934, 52844.938 24/05/08,10:31:45,02,09,1, 11.9,1,1, 9.776, 10454.788, 375.875, 52846.542 24/05/08,10:31:45,03,09,1, 11.9,1,1, 9.776, 10456.020, 375.843, 52846.875 24/05/08,10:31:45,04,09,1, 11.9,1,1, 9.776, 10455.143, 376.144, 52845.396 24/05/08,10:31:45,05,09,1, 11.9,1,1, 9.776, 10455.660, 375.860, 52847.843 24/05/08,10:31:45,06,09,1, 11.9,1,1, 9.776, 10456.237, 375.914, 52846.313 24/05/08,10:31:45,07,09,1, 11.9,1,1, 9.776, 10455.021, 375.898, 52845.789 24/05/08,10:31:45,08,09,1, 11.9,1,1, 9.776, 10455.916, 375.668, 52847.413 24/05/08,10:31:45,09,09,1, 11.9,1,1, 9.776, 10455.376, 375.885, 52845.019 24/05/08,10:31:45,10,09,1, 11.9,1,1, 9.776, 10454.800, 375.897, 52846.507 24/05/08,10:31:45,11,09,1, 11.9,1,1, 9.776, 10455.942, 375.872, 52846.848 24/05/08,10:31:45,12,09,1, 11.9,1,1, 9.776, 10455.108, 376.039, 52845.279 24/05/08,10:31:45,13,09,1, 11.9,1,1, 9.776, 10455.627, 376.015, 52847.809 24/05/08,10:31:45,14,09,1, 11.9,1,1, 9.776, 10456.154, 375.787, 52846.238 24/05/08,10:31:45,15,09,1, 11.9,1,1, 9.776, 10455.077, 375.952, 52845.925 24/05/08,10:31:45,16,09,1, 11.9,1,1, 9.776, 10455.818, 375.693, 52847.424 24/05/08,10:31:45,17,09,1, 11.9,1,1, 9.776, 10455.421, 375.856, 52845.026 24/05/08,10:31:45,18,09,1, 11.9,1,1, 9.776, 10454.815, 375.928, 52846.525 24/05/08,10:31:45,19,09,1, 11.9,1,1, 9.776, 10455.921, 375.806, 52846.917 24/05/08,10:31:46,00,09,1, 11.9,1,1, 9.776, 10455.914, 375.806, 52846.917 24/05/08,10:31:46,01,09,1, 11.9,1,1, 9.776, 10455.581, 375.745, 52845.248 24/05/08,10:31:46,02,09,1, 11.9,1,1, 9.776, 10454.668, 375.957, 52846.372 24/05/08,10:31:46,03,09,1, 11.9,1,1, 9.776, 10455.774, 375.749, 52847.078 24/05/08,10:31:46,04,09,1, 11.9,1,1, 9.776, 10454.996, 376.021, 52845.131 24/05/08,10:31:46,05,09,1, 11.9,1,1, 9.776, 10455.184, 376.018, 52847.532 24/05/08,10:31:46,06,09,1, 11.9,1,1, 9.776, 10456.181, 375.842, 52846.569 24/05/08,10:31:46,07,09,1, 11.9,1,1, 9.776, 10455.059, 376.077, 52845.723 24/05/08,10:31:46,08,09,1, 11.9,1,1, 9.776, 10455.825, 375.659, 52847.745 24/05/08,10:31:46,09,09,1, 11.9,1,1, 9.776, 10455.668, 375.878, 52845.501 24/05/08,10:31:46,10,09,1, 11.9,1,1, 9.776, 10454.669, 375.842, 52846.302 24/05/08,10:31:46,11,09,1, 11.9,1,1, 9.776, 10455.786, 375.763, 52847.074 24/05/08,10:31:46,12,09,1, 11.9,1,1, 9.776, 10454.994, 376.071, 52845.137 24/05/08,10:31:46,13,09,1, 11.9,1,1, 9.776, 10455.173, 375.940, 52847.499 24/05/08,10:31:46,14,09,1, 11.9,1,1, 9.776, 10456.177, 375.887, 52846.670 24/05/08,10:31:46,15,09,1, 11.9,1,1, 9.776, 10455.048, 375.941, 52845.835 24/05/08,10:31:46,16,09,1, 11.9,1,1, 9.776, 10455.833, 375.750, 52847.945 24/05/08,10:31:46,17,09,1, 11.9,1,1, 9.776, 10455.645, 375.795, 52845.397 24/05/08,10:31:46,18,09,1, 11.9,1,1, 9.776, 10454.620, 375.898, 52846.206 24/05/08,10:31:46,19,09,1, 11.9,1,1, 9.776, 10455.761, 375.775, 52847.088 24/05/08,10:31:47,00,09,1, 11.8,1,1, 9.776, 10455.755, 375.775, 52847.088 24/05/08,10:31:47,01,09,1, 11.8,1,1, 9.776, 10455.475, 375.807, 52845.401 24/05/08,10:31:47,02,09,1, 11.8,1,1, 9.776, 10454.910, 375.915, 52846.622 24/05/08,10:31:47,03,09,1, 11.8,1,1, 9.776, 10455.605, 375.655, 52846.775 24/05/08,10:31:47,04,09,1, 11.8,1,1, 9.776, 10454.727, 375.960, 52845.164 24/05/08,10:31:47,05,09,1, 11.8,1,1, 9.776, 10455.176, 375.997, 52847.413 24/05/08,10:31:47,06,09,1, 11.8,1,1, 9.776, 10455.663, 375.878, 52846.282 24/05/08,10:31:47,07,09,1, 11.8,1,1, 9.776, 10455.036, 376.133, 52846.249 24/05/08,10:31:47,08,09,1, 11.8,1,1, 9.776, 10455.882, 375.775, 52847.693 24/05/08,10:31:47,09,09,1, 11.8,1,1, 9.776, 10455.516, 375.672, 52845.336 24/05/08,10:31:47,10,09,1, 11.8,1,1, 9.776, 10454.950, 375.981, 52846.585 24/05/08,10:31:47,11,09,1, 11.8,1,1, 9.776, 10455.557, 375.592, 52846.642 24/05/08,10:31:47,12,09,1, 11.8,1,1, 9.776, 10454.759, 376.024, 52845.194 24/05/08,10:31:47,13,09,1, 11.8,1,1, 9.776, 10455.072, 375.963, 52847.321 24/05/08,10:31:47,14,09,1, 11.8,1,1, 9.776, 10455.642, 375.806, 52846.298 24/05/08,10:31:47,15,09,1, 11.8,1,1, 9.776, 10455.008, 376.170, 52846.186 24/05/08,10:31:47,16,09,1, 11.8,1,1, 9.776, 10455.823, 375.746, 52847.712 24/05/08,10:31:47,17,09,1, 11.8,1,1, 9.776, 10455.492, 375.826, 52845.478 24/05/08,10:31:47,18,09,1, 11.8,1,1, 9.776, 10454.815, 375.795, 52845.920 24/05/08,10:31:47,19,09,1, 11.8,1,1, 9.776, 10455.613, 375.728, 52847.243 24/05/08,10:31:48,00,09,1, 11.9,1,1, 9.780, 10455.605, 375.728, 52847.243 24/05/08,10:31:48,01,09,1, 11.9,1,1, 9.780, 10455.833, 375.838, 52846.087 24/05/08,10:31:48,02,09,1, 11.9,1,1, 9.780, 10454.661, 375.921, 52846.044 24/05/08,10:31:48,03,09,1, 11.9,1,1, 9.780, 10455.595, 375.647, 52847.435 24/05/08,10:31:48,04,09,1, 11.9,1,1, 9.780, 10454.953, 375.923, 52845.102 24/05/08,10:31:48,05,09,1, 11.9,1,1, 9.780, 10454.533, 375.876, 52846.843 24/05/08,10:31:48,06,09,1, 11.9,1,1, 9.780, 10455.758, 375.897, 52846.944 24/05/08,10:31:48,07,09,1, 11.9,1,1, 9.780, 10454.838, 376.021, 52845.569 24/05/08,10:31:48,08,09,1, 11.9,1,1, 9.780, 10455.452, 375.876, 52848.041 24/05/08,10:31:48,09,09,1, 11.9,1,1, 9.780, 10455.867, 375.809, 52846.203 24/05/08,10:31:48,10,09,1, 11.9,1,1, 9.780, 10454.657, 375.905, 52846.087 24/05/08,10:31:48,11,09,1, 11.9,1,1, 9.780, 10455.589, 375.710, 52847.456 24/05/08,10:31:48,12,09,1, 11.9,1,1, 9.780, 10454.939, 375.813, 52844.915 24/05/08,10:31:48,13,09,1, 11.9,1,1, 9.780, 10454.583, 375.973, 52846.827 24/05/08,10:31:48,14,09,1, 11.9,1,1, 9.780, 10455.649, 375.793, 52846.880 24/05/08,10:31:48,15,09,1, 11.9,1,1, 9.780, 10454.880, 376.085, 52845.458 24/05/08,10:31:48,16,09,1, 11.9,1,1, 9.780, 10455.422, 375.809, 52847.891 24/05/08,10:31:48,17,09,1, 11.9,1,1, 9.780, 10455.842, 375.842, 52846.197 24/05/08,10:31:48,18,09,1, 11.9,1,1, 9.780, 10454.675, 375.897, 52845.962 24/05/08,10:31:48,19,09,1, 11.9,1,1, 9.780, 10455.540, 375.595, 52847.341 24/05/08,10:31:49,00,09,1, 11.9,1,1, 9.778, 10455.538, 375.595, 52847.341 24/05/08,10:31:49,01,09,1, 11.9,1,1, 9.778, 10455.786, 375.736, 52846.315 24/05/08,10:31:49,02,09,1, 11.9,1,1, 9.778, 10454.727, 375.931, 52846.021 24/05/08,10:31:49,03,09,1, 11.9,1,1, 9.778, 10455.500, 375.632, 52847.586 24/05/08,10:31:49,04,09,1, 11.9,1,1, 9.778, 10455.064, 375.792, 52845.156 24/05/08,10:31:49,05,09,1, 11.9,1,1, 9.778, 10454.399, 375.926, 52846.557 24/05/08,10:31:49,06,09,1, 11.9,1,1, 9.778, 10455.547, 375.781, 52846.991 24/05/08,10:31:49,07,09,1, 11.9,1,1, 9.778, 10454.733, 376.108, 52845.443 24/05/08,10:31:49,08,09,1, 11.9,1,1, 9.778, 10455.119, 375.866, 52847.870 24/05/08,10:31:49,09,09,1, 11.9,1,1, 9.778, 10455.845, 375.857, 52846.542 24/05/08,10:31:49,10,09,1, 11.9,1,1, 9.778, 10454.637, 375.884, 52846.040 24/05/08,10:31:49,11,09,1, 11.9,1,1, 9.778, 10455.527, 375.661, 52847.630 24/05/08,10:31:49,12,09,1, 11.9,1,1, 9.778, 10455.069, 375.751, 52845.108 24/05/08,10:31:49,13,09,1, 11.9,1,1, 9.778, 10454.376, 375.888, 52846.579 24/05/08,10:31:49,14,09,1, 11.9,1,1, 9.778, 10455.503, 375.812, 52847.003 24/05/08,10:31:49,15,09,1, 11.9,1,1, 9.778, 10454.677, 376.047, 52845.292 24/05/08,10:31:49,16,09,1, 11.9,1,1, 9.778, 10455.189, 375.972, 52847.778 24/05/08,10:31:49,17,09,1, 11.9,1,1, 9.778, 10455.824, 375.799, 52846.386 24/05/08,10:31:49,18,09,1, 11.9,1,1, 9.778, 10454.659, 375.947, 52846.050 24/05/08,10:31:49,19,09,1, 11.9,1,1, 9.778, 10455.442, 375.639, 52847.551 24/05/08,10:31:50,00,09,1, 11.9,1,1, 9.778, 10455.438, 375.639, 52847.551 24/05/08,10:31:50,01,09,1, 11.9,1,1, 9.778, 10455.749, 375.865, 52846.628 24/05/08,10:31:50,02,09,1, 11.9,1,1, 9.778, 10454.639, 375.922, 52845.962 24/05/08,10:31:50,03,09,1, 11.9,1,1, 9.778, 10455.435, 375.721, 52847.831 24/05/08,10:31:50,04,09,1, 11.9,1,1, 9.778, 10455.086, 375.675, 52845.271 24/05/08,10:31:50,05,09,1, 11.9,1,1, 9.778, 10454.249, 375.892, 52846.486 24/05/08,10:31:50,06,09,1, 11.9,1,1, 9.778, 10455.382, 375.713, 52847.139 24/05/08,10:31:50,07,09,1, 11.9,1,1, 9.778, 10454.575, 376.044, 52845.282 24/05/08,10:31:50,08,09,1, 11.9,1,1, 9.778, 10454.888, 375.922, 52847.677 24/05/08,10:31:50,09,09,1, 11.9,1,1, 9.778, 10455.721, 375.837, 52846.533 24/05/08,10:31:50,10,09,1, 11.9,1,1, 9.778, 10454.664, 375.978, 52846.028 24/05/08,10:31:50,11,09,1, 11.9,1,1, 9.778, 10455.392, 375.594, 52847.776 24/05/08,10:31:50,12,09,1, 11.9,1,1, 9.778, 10455.111, 375.760, 52845.313 24/05/08,10:31:50,13,09,1, 11.9,1,1, 9.778, 10454.230, 375.746, 52846.328 24/05/08,10:31:50,14,09,1, 11.9,1,1, 9.778, 10455.364, 375.773, 52847.127 24/05/08,10:31:50,15,09,1, 11.9,1,1, 9.778, 10454.541, 376.014, 52845.186 24/05/08,10:31:50,16,09,1, 11.9,1,1, 9.778, 10454.859, 375.900, 52847.611 24/05/08,10:31:50,17,09,1, 11.9,1,1, 9.778, 10455.760, 375.878, 52846.628 24/05/08,10:31:50,18,09,1, 11.9,1,1, 9.778, 10454.609, 375.900, 52845.952 24/05/08,10:31:50,19,09,1, 11.9,1,1, 9.778, 10455.371, 375.659, 52847.793 24/05/08,10:31:51,00,09,1, 11.9,1,1, 9.780, 10455.371, 375.659, 52847.793 24/05/08,10:31:51,01,09,1, 11.9,1,1, 9.780, 10455.606, 375.871, 52846.720 24/05/08,10:31:51,02,09,1, 11.9,1,1, 9.780, 10454.580, 375.879, 52845.781 24/05/08,10:31:51,03,09,1, 11.9,1,1, 9.780, 10455.325, 375.707, 52847.882 24/05/08,10:31:51,04,09,1, 11.9,1,1, 9.780, 10455.139, 375.728, 52845.444 24/05/08,10:31:51,05,09,1, 11.9,1,1, 9.780, 10454.173, 375.804, 52846.244 24/05/08,10:31:51,06,09,1, 11.9,1,1, 9.780, 10455.234, 375.704, 52847.055 24/05/08,10:31:51,07,09,1, 11.9,1,1, 9.780, 10454.468, 375.931, 52845.102 24/05/08,10:31:51,08,09,1, 11.9,1,1, 9.780, 10454.619, 375.944, 52847.490 24/05/08,10:31:51,09,09,1, 11.9,1,1, 9.780, 10455.593, 375.778, 52846.706 24/05/08,10:31:51,10,09,1, 11.9,1,1, 9.780, 10454.557, 376.081, 52845.918 24/05/08,10:31:51,11,09,1, 11.9,1,1, 9.780, 10455.291, 375.673, 52847.773 24/05/08,10:31:51,12,09,1, 11.9,1,1, 9.780, 10455.154, 375.736, 52845.467 24/05/08,10:31:51,13,09,1, 11.9,1,1, 9.780, 10454.146, 375.844, 52846.221 24/05/08,10:31:51,14,09,1, 11.9,1,1, 9.780, 10455.216, 375.647, 52847.042 24/05/08,10:31:51,15,09,1, 11.9,1,1, 9.780, 10454.492, 376.016, 52845.223 24/05/08,10:31:51,16,09,1, 11.9,1,1, 9.780, 10454.609, 375.881, 52847.467 24/05/08,10:31:51,17,09,1, 11.9,1,1, 9.780, 10455.598, 375.880, 52846.792 24/05/08,10:31:51,18,09,1, 11.9,1,1, 9.780, 10454.548, 375.949, 52845.897 24/05/08,10:31:51,19,09,1, 11.9,1,1, 9.780, 10455.279, 375.704, 52847.869 24/05/08,10:31:52,00,09,1, 11.9,1,1, 9.779, 10455.271, 375.704, 52847.869 24/05/08,10:31:52,01,09,1, 11.9,1,1, 9.779, 10455.441, 375.815, 52846.846 24/05/08,10:31:52,02,09,1, 11.9,1,1, 9.779, 10454.491, 376.005, 52845.806 24/05/08,10:31:52,03,09,1, 11.9,1,1, 9.779, 10455.137, 375.700, 52847.957 24/05/08,10:31:52,04,09,1, 11.9,1,1, 9.779, 10455.210, 375.751, 52845.832 24/05/08,10:31:52,05,09,1, 11.9,1,1, 9.779, 10454.123, 375.729, 52846.193 24/05/08,10:31:52,06,09,1, 11.9,1,1, 9.779, 10455.167, 375.724, 52847.288 24/05/08,10:31:52,07,09,1, 11.9,1,1, 9.779, 10454.373, 375.828, 52845.100 24/05/08,10:31:52,08,09,1, 11.9,1,1, 9.779, 10454.369, 375.924, 52847.354 24/05/08,10:31:52,09,09,1, 11.9,1,1, 9.779, 10455.479, 375.806, 52846.760 24/05/08,10:31:52,10,09,1, 11.9,1,1, 9.779, 10454.522, 375.959, 52845.871 24/05/08,10:31:52,11,09,1, 11.9,1,1, 9.779, 10455.168, 375.710, 52848.036 24/05/08,10:31:52,12,09,1, 11.9,1,1, 9.779, 10455.178, 375.676, 52845.744 24/05/08,10:31:52,13,09,1, 11.9,1,1, 9.779, 10454.126, 375.802, 52846.257 24/05/08,10:31:52,14,09,1, 11.9,1,1, 9.779, 10455.090, 375.576, 52847.215 24/05/08,10:31:52,15,09,1, 11.9,1,1, 9.779, 10454.428, 375.943, 52845.093 24/05/08,10:31:52,16,09,1, 11.9,1,1, 9.779, 10454.361, 375.857, 52847.235 24/05/08,10:31:52,17,09,1, 11.9,1,1, 9.779, 10455.517, 375.839, 52846.809 24/05/08,10:31:52,18,09,1, 11.9,1,1, 9.779, 10454.497, 376.000, 52845.793 24/05/08,10:31:52,19,09,1, 11.9,1,1, 9.779, 10455.115, 375.717, 52847.955 24/05/08,10:31:53,00,09,1, 11.9,1,1, 9.779, 10455.112, 375.717, 52847.955 24/05/08,10:31:53,01,09,1, 11.9,1,1, 9.779, 10455.321, 375.773, 52846.904 24/05/08,10:31:53,02,09,1, 11.9,1,1, 9.779, 10454.358, 376.024, 52845.853 24/05/08,10:31:53,03,09,1, 11.9,1,1, 9.779, 10455.010, 375.659, 52847.908 24/05/08,10:31:53,04,09,1, 11.9,1,1, 9.779, 10455.209, 375.773, 52845.907 24/05/08,10:31:53,05,09,1, 11.9,1,1, 9.779, 10454.073, 375.738, 52846.167 24/05/08,10:31:53,06,09,1, 11.9,1,1, 9.779, 10455.050, 375.616, 52847.234 24/05/08,10:31:53,07,09,1, 11.9,1,1, 9.779, 10454.403, 375.877, 52844.946 24/05/08,10:31:53,08,09,1, 11.9,1,1, 9.779, 10454.215, 375.847, 52847.103 24/05/08,10:31:53,09,09,1, 11.9,1,1, 9.779, 10455.355, 375.880, 52846.979 24/05/08,10:31:53,10,09,1, 11.9,1,1, 9.779, 10454.384, 375.933, 52845.735 24/05/08,10:31:53,11,09,1, 11.9,1,1, 9.779, 10455.049, 375.744, 52847.968 24/05/08,10:31:53,12,09,1, 11.9,1,1, 9.779, 10455.177, 375.649, 52845.816 24/05/08,10:31:53,13,09,1, 11.9,1,1, 9.779, 10454.078, 375.785, 52846.123 24/05/08,10:31:53,14,09,1, 11.9,1,1, 9.779, 10455.013, 375.563, 52847.246 24/05/08,10:31:53,15,09,1, 11.9,1,1, 9.779, 10454.400, 375.876, 52844.958 24/05/08,10:31:53,16,09,1, 11.9,1,1, 9.779, 10454.183, 375.914, 52847.093 24/05/08,10:31:53,17,09,1, 11.9,1,1, 9.779, 10455.301, 375.705, 52846.792 24/05/08,10:31:53,18,09,1, 11.9,1,1, 9.779, 10454.348, 376.047, 52845.764 24/05/08,10:31:53,19,09,1, 11.9,1,1, 9.779, 10455.017, 375.650, 52847.969 24/05/08,10:31:54,00,09,1, 11.9,1,1, 9.779, 10455.012, 375.650, 52847.969 24/05/08,10:31:54,01,09,1, 11.9,1,1, 9.779, 10455.264, 375.727, 52846.956 24/05/08,10:31:54,02,09,1, 11.9,1,1, 9.779, 10454.285, 376.016, 52845.775 24/05/08,10:31:54,03,09,1, 11.9,1,1, 9.779, 10454.930, 375.686, 52847.912 24/05/08,10:31:54,04,09,1, 11.9,1,1, 9.779, 10455.216, 375.686, 52845.899 24/05/08,10:31:54,05,09,1, 11.9,1,1, 9.779, 10454.030, 375.844, 52846.112 24/05/08,10:31:54,06,09,1, 11.9,1,1, 9.779, 10454.931, 375.524, 52847.333 24/05/08,10:31:54,07,09,1, 11.9,1,1, 9.779, 10454.315, 375.834, 52845.068 24/05/08,10:31:54,08,09,1, 11.9,1,1, 9.779, 10454.088, 375.763, 52846.954 24/05/08,10:31:54,09,09,1, 11.9,1,1, 9.779, 10455.252, 375.804, 52847.023 24/05/08,10:31:54,10,09,1, 11.9,1,1, 9.779, 10454.280, 375.926, 52845.682 24/05/08,10:31:54,11,09,1, 11.9,1,1, 9.779, 10454.924, 375.721, 52847.921 24/05/08,10:31:54,12,09,1, 11.9,1,1, 9.779, 10455.163, 375.689, 52846.036 24/05/08,10:31:54,13,09,1, 11.9,1,1, 9.779, 10453.992, 375.733, 52846.097 24/05/08,10:31:54,14,09,1, 11.9,1,1, 9.779, 10454.937, 375.589, 52847.259 24/05/08,10:31:54,15,09,1, 11.9,1,1, 9.779, 10454.300, 375.762, 52845.081 24/05/08,10:31:54,16,09,1, 11.9,1,1, 9.779, 10454.080, 375.871, 52847.046 24/05/08,10:31:54,17,09,1, 11.9,1,1, 9.779, 10455.186, 375.719, 52846.834 24/05/08,10:31:54,18,09,1, 11.9,1,1, 9.779, 10454.313, 376.033, 52845.794 24/05/08,10:31:54,19,09,1, 11.9,1,1, 9.779, 10454.864, 375.663, 52848.053 24/05/08,10:31:55,00,09,1, 11.8,1,1, 9.779, 10454.862, 375.663, 52848.053 24/05/08,10:31:55,01,09,1, 11.8,1,1, 9.779, 10455.049, 375.775, 52846.807 24/05/08,10:31:55,02,09,1, 11.8,1,1, 9.779, 10454.173, 375.934, 52845.606 24/05/08,10:31:55,03,09,1, 11.8,1,1, 9.779, 10454.856, 375.762, 52847.952 24/05/08,10:31:55,04,09,1, 11.8,1,1, 9.779, 10455.143, 375.636, 52846.058 24/05/08,10:31:55,05,09,1, 11.8,1,1, 9.779, 10453.945, 375.808, 52846.197 24/05/08,10:31:55,06,09,1, 11.8,1,1, 9.779, 10454.848, 375.482, 52847.270 24/05/08,10:31:55,07,09,1, 11.8,1,1, 9.779, 10454.249, 375.825, 52844.965 24/05/08,10:31:55,08,09,1, 11.8,1,1, 9.779, 10453.928, 375.805, 52846.969 24/05/08,10:31:55,09,09,1, 11.8,1,1, 9.779, 10455.067, 375.759, 52846.911 24/05/08,10:31:55,10,09,1, 11.8,1,1, 9.779, 10454.118, 375.966, 52845.623 24/05/08,10:31:55,11,09,1, 11.8,1,1, 9.779, 10454.787, 375.666, 52847.926 24/05/08,10:31:55,12,09,1, 11.8,1,1, 9.779, 10455.118, 375.768, 52846.122 24/05/08,10:31:55,13,09,1, 11.8,1,1, 9.779, 10453.890, 375.727, 52845.973 24/05/08,10:31:55,14,09,1, 11.8,1,1, 9.779, 10454.861, 375.595, 52847.392 24/05/08,10:31:55,15,09,1, 11.8,1,1, 9.779, 10454.236, 375.741, 52845.138 24/05/08,10:31:55,16,09,1, 11.8,1,1, 9.779, 10453.945, 375.809, 52846.994 24/05/08,10:31:55,17,09,1, 11.8,1,1, 9.779, 10455.054, 375.762, 52846.923 24/05/08,10:31:55,18,09,1, 11.8,1,1, 9.779, 10454.133, 375.940, 52845.618 24/05/08,10:31:55,19,09,1, 11.8,1,1, 9.779, 10454.761, 375.765, 52847.896 24/05/08,10:31:56,00,09,1, 11.9,1,1, 9.783, 10454.754, 375.765, 52847.896 24/05/08,10:31:56,01,09,1, 11.9,1,1, 9.783, 10454.969, 375.781, 52846.973 24/05/08,10:31:56,02,09,1, 11.9,1,1, 9.783, 10454.060, 375.876, 52845.632 24/05/08,10:31:56,03,09,1, 11.9,1,1, 9.783, 10454.680, 375.756, 52847.933 24/05/08,10:31:56,04,09,1, 11.9,1,1, 9.783, 10455.052, 375.626, 52846.120 24/05/08,10:31:56,05,09,1, 11.9,1,1, 9.783, 10453.901, 375.747, 52846.139 24/05/08,10:31:56,06,09,1, 11.9,1,1, 9.783, 10454.785, 375.461, 52847.491 24/05/08,10:31:56,07,09,1, 11.9,1,1, 9.783, 10454.209, 375.711, 52845.107 24/05/08,10:31:56,08,09,1, 11.9,1,1, 9.783, 10453.832, 375.833, 52846.938 24/05/08,10:31:56,09,09,1, 11.9,1,1, 9.783, 10454.953, 375.673, 52846.995 24/05/08,10:31:56,10,09,1, 11.9,1,1, 9.783, 10454.111, 375.983, 52845.717 24/05/08,10:31:56,11,09,1, 11.9,1,1, 9.783, 10454.647, 375.632, 52847.917 24/05/08,10:31:56,12,09,1, 11.9,1,1, 9.783, 10455.072, 375.698, 52846.199 24/05/08,10:31:56,13,09,1, 11.9,1,1, 9.783, 10453.855, 375.699, 52846.122 24/05/08,10:31:56,14,09,1, 11.9,1,1, 9.783, 10454.724, 375.490, 52847.352 24/05/08,10:31:56,15,09,1, 11.9,1,1, 9.783, 10454.132, 375.760, 52845.041 24/05/08,10:31:56,16,09,1, 11.9,1,1, 9.783, 10453.837, 375.750, 52846.995 24/05/08,10:31:56,17,09,1, 11.9,1,1, 9.783, 10454.894, 375.747, 52846.953 24/05/08,10:31:56,18,09,1, 11.9,1,1, 9.783, 10454.043, 375.877, 52845.443 24/05/08,10:31:56,19,09,1, 11.9,1,1, 9.783, 10454.715, 375.787, 52847.929 24/05/08,10:31:57,00,09,1, 11.9,1,1, 9.783, 10454.712, 375.787, 52847.929 24/05/08,10:31:57,01,09,1, 11.9,1,1, 9.783, 10454.949, 375.744, 52847.065 24/05/08,10:31:57,02,09,1, 11.9,1,1, 9.783, 10453.993, 375.922, 52845.597 24/05/08,10:31:57,03,09,1, 11.9,1,1, 9.783, 10454.546, 375.698, 52847.931 24/05/08,10:31:57,04,09,1, 11.9,1,1, 9.783, 10454.981, 375.690, 52846.180 24/05/08,10:31:57,05,09,1, 11.9,1,1, 9.783, 10453.759, 375.676, 52845.978 24/05/08,10:31:57,06,09,1, 11.9,1,1, 9.783, 10454.698, 375.563, 52847.417 24/05/08,10:31:57,07,09,1, 11.9,1,1, 9.783, 10454.084, 375.770, 52845.195 24/05/08,10:31:57,08,09,1, 11.9,1,1, 9.783, 10453.931, 375.773, 52847.031 24/05/08,10:31:57,09,09,1, 11.9,1,1, 9.783, 10454.537, 375.715, 52846.700 24/05/08,10:31:57,10,09,1, 11.9,1,1, 9.783, 10454.316, 376.023, 52846.350 24/05/08,10:31:57,11,09,1, 11.9,1,1, 9.783, 10454.365, 375.625, 52847.111 24/05/08,10:31:57,12,09,1, 11.9,1,1, 9.783, 10454.667, 375.780, 52846.527 24/05/08,10:31:57,13,09,1, 11.9,1,1, 9.783, 10454.200, 375.834, 52846.503 24/05/08,10:31:57,14,09,1, 11.9,1,1, 9.783, 10454.279, 375.484, 52846.873 24/05/08,10:31:57,15,09,1, 11.9,1,1, 9.783, 10454.282, 375.880, 52846.285 24/05/08,10:31:57,16,09,1, 11.9,1,1, 9.783, 10454.088, 375.717, 52846.755 24/05/08,10:31:57,17,09,1, 11.9,1,1, 9.783, 10454.352, 375.646, 52846.640 24/05/08,10:31:57,18,09,1, 11.9,1,1, 9.783, 10454.348, 376.009, 52846.466 24/05/08,10:31:57,19,09,1, 11.9,1,1, 9.783, 10454.359, 375.557, 52847.016 24/05/08,10:31:58,00,09,1, 11.9,1,1, 9.781, 10454.353, 375.557, 52847.016 24/05/08,10:31:58,01,09,1, 11.9,1,1, 9.781, 10454.362, 375.661, 52846.687 24/05/08,10:31:58,02,09,1, 11.9,1,1, 9.781, 10454.295, 376.017, 52846.524 24/05/08,10:31:58,03,09,1, 11.9,1,1, 9.781, 10454.284, 375.548, 52846.960 24/05/08,10:31:58,04,09,1, 11.9,1,1, 9.781, 10454.537, 375.774, 52846.602 24/05/08,10:31:58,05,09,1, 11.9,1,1, 9.781, 10454.204, 375.797, 52846.510 24/05/08,10:31:58,06,09,1, 11.9,1,1, 9.781, 10454.207, 375.404, 52846.719 24/05/08,10:31:58,07,09,1, 11.9,1,1, 9.781, 10454.273, 375.884, 52846.154 24/05/08,10:31:58,08,09,1, 11.9,1,1, 9.781, 10453.982, 375.673, 52846.637 24/05/08,10:31:58,09,09,1, 11.9,1,1, 9.781, 10454.351, 375.602, 52846.788 24/05/08,10:31:58,10,09,1, 11.9,1,1, 9.781, 10454.308, 375.981, 52846.550 24/05/08,10:31:58,11,09,1, 11.9,1,1, 9.781, 10454.254, 375.536, 52847.006 24/05/08,10:31:58,12,09,1, 11.9,1,1, 9.781, 10454.555, 375.800, 52846.681 24/05/08,10:31:58,13,09,1, 11.9,1,1, 9.781, 10454.218, 375.809, 52846.645 24/05/08,10:31:58,14,09,1, 11.9,1,1, 9.781, 10454.232, 375.408, 52846.776 24/05/08,10:31:58,15,09,1, 11.9,1,1, 9.781, 10454.295, 375.897, 52846.326 24/05/08,10:31:58,16,09,1, 11.9,1,1, 9.781, 10453.947, 375.667, 52846.669 24/05/08,10:31:58,17,09,1, 11.9,1,1, 9.781, 10454.285, 375.623, 52846.739 24/05/08,10:31:58,18,09,1, 11.9,1,1, 9.781, 10454.314, 376.030, 52846.514 24/05/08,10:31:58,19,09,1, 11.9,1,1, 9.781, 10454.233, 375.596, 52847.188 24/05/08,10:31:59,00,09,1, 11.9,1,1, 9.781, 10454.228, 375.596, 52847.188 24/05/08,10:31:59,01,09,1, 11.9,1,1, 9.781, 10454.207, 375.622, 52846.679 24/05/08,10:31:59,02,09,1, 11.9,1,1, 9.781, 10454.248, 376.045, 52846.414 24/05/08,10:31:59,03,09,1, 11.9,1,1, 9.781, 10454.281, 375.564, 52847.042 24/05/08,10:31:59,04,09,1, 11.9,1,1, 9.781, 10454.503, 375.811, 52846.635 24/05/08,10:31:59,05,09,1, 11.9,1,1, 9.781, 10454.074, 375.776, 52846.468 24/05/08,10:31:59,06,09,1, 11.9,1,1, 9.781, 10454.131, 375.446, 52846.731 24/05/08,10:31:59,07,09,1, 11.9,1,1, 9.781, 10454.166, 375.876, 52846.333 24/05/08,10:31:59,08,09,1, 11.9,1,1, 9.781, 10453.869, 375.714, 52846.747 24/05/08,10:31:59,09,09,1, 11.9,1,1, 9.781, 10454.258, 375.659, 52846.913 24/05/08,10:31:59,10,09,1, 11.9,1,1, 9.781, 10454.214, 376.017, 52846.577 24/05/08,10:31:59,11,09,1, 11.9,1,1, 9.781, 10454.200, 375.553, 52847.101 24/05/08,10:31:59,12,09,1, 11.9,1,1, 9.781, 10454.464, 375.813, 52846.670 24/05/08,10:31:59,13,09,1, 11.9,1,1, 9.781, 10454.090, 375.858, 52846.671 24/05/08,10:31:59,14,09,1, 11.9,1,1, 9.781, 10454.115, 375.432, 52846.765 24/05/08,10:31:59,15,09,1, 11.9,1,1, 9.781, 10454.182, 375.869, 52846.131 24/05/08,10:31:59,16,09,1, 11.9,1,1, 9.781, 10453.967, 375.690, 52846.705 24/05/08,10:31:59,17,09,1, 11.9,1,1, 9.781, 10454.238, 375.662, 52846.701 24/05/08,10:31:59,18,09,1, 11.9,1,1, 9.781, 10454.188, 375.977, 52846.426 24/05/08,10:31:59,19,09,1, 11.9,1,1, 9.781, 10454.205, 375.577, 52847.004 24/05/08,10:32:00,00,09,1, 11.9,1,1, 9.780, 10454.203, 375.577, 52847.004 24/05/08,10:32:00,01,09,1, 11.9,1,1, 9.780, 10453.906, 375.578, 52846.073 24/05/08,10:32:00,02,09,1, 11.9,1,1, 9.780, 10454.217, 376.124, 52847.130 24/05/08,10:32:00,03,09,1, 11.9,1,1, 9.780, 10454.365, 375.514, 52846.856 24/05/08,10:32:00,04,09,1, 11.9,1,1, 9.780, 10454.012, 375.792, 52846.402 24/05/08,10:32:00,05,09,1, 11.9,1,1, 9.780, 10454.397, 375.896, 52847.241 24/05/08,10:32:00,06,09,1, 11.9,1,1, 9.780, 10453.995, 375.356, 52846.169 24/05/08,10:32:00,07,09,1, 11.9,1,1, 9.780, 10453.907, 375.962, 52846.393 24/05/08,10:32:00,08,09,1, 11.9,1,1, 9.780, 10453.971, 375.639, 52846.871 24/05/08,10:32:00,09,09,1, 11.9,1,1, 9.780, 10454.233, 375.674, 52846.317 24/05/08,10:32:00,10,09,1, 11.9,1,1, 9.780, 10453.861, 375.974, 52846.118 24/05/08,10:32:00,11,09,1, 11.9,1,1, 9.780, 10454.541, 375.631, 52847.580 24/05/08,10:32:00,12,09,1, 11.9,1,1, 9.780, 10454.355, 375.618, 52845.831 24/05/08,10:32:00,13,09,1, 11.9,1,1, 9.780, 10453.870, 375.754, 52846.581 24/05/08,10:32:00,14,09,1, 11.9,1,1, 9.780, 10454.387, 375.494, 52846.729 24/05/08,10:32:00,15,09,1, 11.9,1,1, 9.780, 10453.678, 375.705, 52845.237 24/05/08,10:32:00,16,09,1, 11.9,1,1, 9.780, 10453.812, 375.838, 52847.184 24/05/08,10:32:00,17,09,1, 11.9,1,1, 9.780, 10454.377, 375.542, 52846.135 24/05/08,10:32:00,18,09,1, 11.9,1,1, 9.780, 10453.852, 376.055, 52846.222 24/05/08,10:32:00,19,09,1, 11.9,1,1, 9.780, 10454.503, 375.634, 52847.679 24/05/08,10:32:01,00,10,1, 11.9,1,1, 9.784, 10454.495, 375.634, 52847.679 24/05/08,10:32:01,01,10,1, 11.9,1,1, 9.784, 10453.813, 375.529, 52845.961 24/05/08,10:32:01,02,10,1, 11.9,1,1, 9.784, 10454.240, 376.159, 52847.234 24/05/08,10:32:01,03,10,1, 11.9,1,1, 9.784, 10454.378, 375.476, 52846.923 24/05/08,10:32:01,04,10,1, 11.9,1,1, 9.784, 10453.981, 375.704, 52846.173 24/05/08,10:32:01,05,10,1, 11.9,1,1, 9.784, 10454.319, 375.828, 52847.068 24/05/08,10:32:01,06,10,1, 11.9,1,1, 9.784, 10453.894, 375.262, 52845.934 24/05/08,10:32:01,07,10,1, 11.9,1,1, 9.784, 10453.672, 375.907, 52846.216 24/05/08,10:32:01,08,10,1, 11.9,1,1, 9.784, 10454.062, 375.641, 52846.832 24/05/08,10:32:01,09,10,1, 11.9,1,1, 9.784, 10453.854, 375.597, 52845.988 24/05/08,10:32:01,10,10,1, 11.9,1,1, 9.784, 10454.168, 376.055, 52847.088 24/05/08,10:32:01,11,10,1, 11.9,1,1, 9.784, 10454.387, 375.505, 52846.731 24/05/08,10:32:01,12,10,1, 11.9,1,1, 9.784, 10454.091, 375.690, 52846.123 24/05/08,10:32:01,13,10,1, 11.9,1,1, 9.784, 10454.292, 375.806, 52846.955 24/05/08,10:32:01,14,10,1, 11.9,1,1, 9.784, 10453.925, 375.324, 52845.816 24/05/08,10:32:01,15,10,1, 11.9,1,1, 9.784, 10453.718, 375.843, 52846.154 24/05/08,10:32:01,16,10,1, 11.9,1,1, 9.784, 10454.045, 375.733, 52846.835 24/05/08,10:32:01,17,10,1, 11.9,1,1, 9.784, 10453.762, 375.497, 52845.884 24/05/08,10:32:01,18,10,1, 11.9,1,1, 9.784, 10454.243, 376.155, 52847.197 24/05/08,10:32:01,19,10,1, 11.9,1,1, 9.784, 10454.387, 375.456, 52846.856 24/05/08,10:32:02,00,08,1, 11.8,1,1, 9.784, 10454.386, 375.456, 52846.856 24/05/08,10:32:02,01,08,1, 11.8,1,1, 9.784, 10453.778, 375.592, 52845.902 24/05/08,10:32:02,02,08,1, 11.8,1,1, 9.784, 10454.222, 376.209, 52847.195 24/05/08,10:32:02,03,08,1, 11.8,1,1, 9.784, 10454.337, 375.489, 52846.640 24/05/08,10:32:02,04,08,1, 11.8,1,1, 9.784, 10453.983, 375.718, 52846.119 24/05/08,10:32:02,05,08,1, 11.8,1,1, 9.784, 10454.232, 375.872, 52847.057 24/05/08,10:32:02,06,08,1, 11.8,1,1, 9.784, 10453.788, 375.275, 52845.798 24/05/08,10:32:02,07,08,1, 11.8,1,1, 9.784, 10453.703, 375.953, 52846.234 24/05/08,10:32:02,08,08,1, 11.8,1,1, 9.784, 10454.040, 375.697, 52846.717 24/05/08,10:32:02,09,08,1, 11.8,1,1, 9.784, 10453.776, 375.689, 52845.906 24/05/08,10:32:02,10,08,1, 11.8,1,1, 9.784, 10454.202, 376.111, 52847.184 24/05/08,10:32:02,11,08,1, 11.8,1,1, 9.784, 10454.365, 375.520, 52846.795 24/05/08,10:32:02,12,08,1, 11.8,1,1, 9.784, 10453.965, 375.708, 52846.164 24/05/08,10:32:02,13,08,1, 11.8,1,1, 9.784, 10454.202, 375.846, 52847.036 24/05/08,10:32:02,14,08,1, 11.8,1,1, 9.784, 10453.819, 375.300, 52845.788 24/05/08,10:32:02,15,08,1, 11.8,1,1, 9.784, 10453.685, 375.945, 52846.294 24/05/08,10:32:02,16,08,1, 11.8,1,1, 9.784, 10454.039, 375.783, 52846.868 24/05/08,10:32:02,17,08,1, 11.8,1,1, 9.784, 10453.758, 375.593, 52845.988 24/05/08,10:32:02,18,08,1, 11.8,1,1, 9.784, 10454.175, 376.171, 52847.217 24/05/08,10:32:02,19,08,1, 11.8,1,1, 9.784, 10454.288, 375.464, 52846.756 24/05/08,10:32:03,00,09,1, 11.9,1,1, 9.789, 10454.286, 375.464, 52846.756 24/05/08,10:32:03,01,09,1, 11.9,1,1, 9.789, 10454.006, 375.661, 52846.456 24/05/08,10:32:03,02,09,1, 11.9,1,1, 9.789, 10454.208, 376.134, 52846.693 24/05/08,10:32:03,03,09,1, 11.9,1,1, 9.789, 10454.071, 375.493, 52846.830 24/05/08,10:32:03,04,09,1, 11.9,1,1, 9.789, 10454.249, 375.800, 52846.531 24/05/08,10:32:03,05,09,1, 11.9,1,1, 9.789, 10453.907, 375.813, 52846.448 24/05/08,10:32:03,06,09,1, 11.9,1,1, 9.789, 10453.731, 375.375, 52846.299 24/05/08,10:32:03,07,09,1, 11.9,1,1, 9.789, 10453.856, 375.979, 52846.250 24/05/08,10:32:03,08,09,1, 11.9,1,1, 9.789, 10453.649, 375.625, 52846.477 24/05/08,10:32:03,09,09,1, 11.9,1,1, 9.789, 10453.946, 375.763, 52846.641 24/05/08,10:32:03,10,09,1, 11.9,1,1, 9.789, 10454.113, 376.030, 52846.675 24/05/08,10:32:03,11,09,1, 11.9,1,1, 9.789, 10454.069, 375.576, 52846.911 24/05/08,10:32:03,12,09,1, 11.9,1,1, 9.789, 10454.217, 375.810, 52846.515 24/05/08,10:32:03,13,09,1, 11.9,1,1, 9.789, 10453.895, 375.734, 52846.380 24/05/08,10:32:03,14,09,1, 11.9,1,1, 9.789, 10453.730, 375.466, 52846.276 24/05/08,10:32:03,15,09,1, 11.9,1,1, 9.789, 10453.787, 375.907, 52846.063 24/05/08,10:32:03,16,09,1, 11.9,1,1, 9.789, 10453.656, 375.792, 52846.480 24/05/08,10:32:03,17,09,1, 11.9,1,1, 9.789, 10453.946, 375.679, 52846.467 24/05/08,10:32:03,18,09,1, 11.9,1,1, 9.789, 10454.175, 376.119, 52846.663 24/05/08,10:32:03,19,09,1, 11.9,1,1, 9.789, 10454.103, 375.527, 52846.962 24/05/08,10:32:04,00,09,1, 11.9,1,1, 9.784, 10454.103, 375.527, 52846.962 24/05/08,10:32:04,01,09,1, 11.9,1,1, 9.784, 10453.955, 375.685, 52846.531 24/05/08,10:32:04,02,09,1, 11.9,1,1, 9.784, 10454.102, 376.149, 52846.688 24/05/08,10:32:04,03,09,1, 11.9,1,1, 9.784, 10453.987, 375.563, 52846.828 24/05/08,10:32:04,04,09,1, 11.9,1,1, 9.784, 10454.193, 375.803, 52846.545 24/05/08,10:32:04,05,09,1, 11.9,1,1, 9.784, 10453.847, 375.808, 52846.413 24/05/08,10:32:04,06,09,1, 11.9,1,1, 9.784, 10453.653, 375.431, 52846.218 24/05/08,10:32:04,07,09,1, 11.9,1,1, 9.784, 10453.808, 376.028, 52846.129 24/05/08,10:32:04,08,09,1, 11.9,1,1, 9.784, 10453.614, 375.679, 52846.431 24/05/08,10:32:04,09,09,1, 11.9,1,1, 9.784, 10453.986, 375.803, 52846.647 24/05/08,10:32:04,10,09,1, 11.9,1,1, 9.784, 10454.099, 376.084, 52846.681 24/05/08,10:32:04,11,09,1, 11.9,1,1, 9.784, 10454.028, 375.591, 52846.890 24/05/08,10:32:04,12,09,1, 11.9,1,1, 9.784, 10454.112, 375.765, 52846.459 24/05/08,10:32:04,13,09,1, 11.9,1,1, 9.784, 10453.868, 375.750, 52846.299 24/05/08,10:32:04,14,09,1, 11.9,1,1, 9.784, 10453.677, 375.471, 52846.235 24/05/08,10:32:04,15,09,1, 11.9,1,1, 9.784, 10453.773, 375.934, 52845.992 24/05/08,10:32:04,16,09,1, 11.9,1,1, 9.784, 10453.658, 375.792, 52846.552 24/05/08,10:32:04,17,09,1, 11.9,1,1, 9.784, 10453.945, 375.721, 52846.507 24/05/08,10:32:04,18,09,1, 11.9,1,1, 9.784, 10454.086, 376.124, 52846.619 24/05/08,10:32:04,19,09,1, 11.9,1,1, 9.784, 10454.044, 375.516, 52846.821 24/05/08,10:32:05,00,09,1, 11.9,1,1, 9.785, 10454.044, 375.516, 52846.821 24/05/08,10:32:05,01,09,1, 11.9,1,1, 9.785, 10453.914, 375.743, 52846.438 24/05/08,10:32:05,02,09,1, 11.9,1,1, 9.785, 10454.125, 376.129, 52846.753 24/05/08,10:32:05,03,09,1, 11.9,1,1, 9.785, 10453.977, 375.507, 52846.775 24/05/08,10:32:05,04,09,1, 11.9,1,1, 9.785, 10454.056, 375.797, 52846.281 24/05/08,10:32:05,05,09,1, 11.9,1,1, 9.785, 10453.778, 375.797, 52846.370 24/05/08,10:32:05,06,09,1, 11.9,1,1, 9.785, 10453.625, 375.434, 52846.301 24/05/08,10:32:05,07,09,1, 11.9,1,1, 9.785, 10453.734, 376.086, 52846.219 24/05/08,10:32:05,08,09,1, 11.9,1,1, 9.785, 10453.639, 375.741, 52846.494 24/05/08,10:32:05,09,09,1, 11.9,1,1, 9.785, 10453.971, 375.841, 52846.680 24/05/08,10:32:05,10,09,1, 11.9,1,1, 9.785, 10454.044, 376.072, 52846.693 24/05/08,10:32:05,11,09,1, 11.9,1,1, 9.785, 10454.033, 375.557, 52846.863 24/05/08,10:32:05,12,09,1, 11.9,1,1, 9.785, 10454.082, 375.830, 52846.409 24/05/08,10:32:05,13,09,1, 11.9,1,1, 9.785, 10453.712, 375.768, 52846.380 24/05/08,10:32:05,14,09,1, 11.9,1,1, 9.785, 10453.641, 375.511, 52846.219 24/05/08,10:32:05,15,09,1, 11.9,1,1, 9.785, 10453.724, 375.959, 52845.932 24/05/08,10:32:05,16,09,1, 11.9,1,1, 9.785, 10453.617, 375.819, 52846.562 24/05/08,10:32:05,17,09,1, 11.9,1,1, 9.785, 10453.963, 375.775, 52846.603 24/05/08,10:32:05,18,09,1, 11.9,1,1, 9.785, 10454.066, 376.140, 52846.680 24/05/08,10:32:05,19,09,1, 11.9,1,1, 9.785, 10454.003, 375.566, 52846.788 24/05/08,10:32:06,00,09,1, 11.9,1,1, 9.786, 10454.003, 375.566, 52846.788 24/05/08,10:32:06,01,09,1, 11.9,1,1, 9.786, 10453.937, 375.843, 52846.616 24/05/08,10:32:06,02,09,1, 11.9,1,1, 9.786, 10454.063, 376.189, 52846.724 24/05/08,10:32:06,03,09,1, 11.9,1,1, 9.786, 10453.943, 375.581, 52846.732 24/05/08,10:32:06,04,09,1, 11.9,1,1, 9.786, 10454.003, 375.867, 52846.289 24/05/08,10:32:06,05,09,1, 11.9,1,1, 9.786, 10453.733, 375.844, 52846.406 24/05/08,10:32:06,06,09,1, 11.9,1,1, 9.786, 10453.563, 375.490, 52846.128 24/05/08,10:32:06,07,09,1, 11.9,1,1, 9.786, 10453.732, 376.164, 52846.239 24/05/08,10:32:06,08,09,1, 11.9,1,1, 9.786, 10453.549, 375.753, 52846.478 24/05/08,10:32:06,09,09,1, 11.9,1,1, 9.786, 10453.898, 375.881, 52846.619 24/05/08,10:32:06,10,09,1, 11.9,1,1, 9.786, 10454.025, 376.117, 52846.693 24/05/08,10:32:06,11,09,1, 11.9,1,1, 9.786, 10453.966, 375.594, 52846.844 24/05/08,10:32:06,12,09,1, 11.9,1,1, 9.786, 10454.033, 375.954, 52846.503 24/05/08,10:32:06,13,09,1, 11.9,1,1, 9.786, 10453.650, 375.780, 52846.389 24/05/08,10:32:06,14,09,1, 11.9,1,1, 9.786, 10453.584, 375.663, 52846.296 24/05/08,10:32:06,15,09,1, 11.9,1,1, 9.786, 10453.679, 376.035, 52846.097 24/05/08,10:32:06,16,09,1, 11.9,1,1, 9.786, 10453.642, 375.885, 52846.705 24/05/08,10:32:06,17,09,1, 11.9,1,1, 9.786, 10453.978, 375.768, 52846.495 24/05/08,10:32:06,18,09,1, 11.9,1,1, 9.786, 10454.056, 376.163, 52846.713 24/05/08,10:32:06,19,09,1, 11.9,1,1, 9.786, 10453.975, 375.611, 52846.806 24/05/08,10:32:07,00,09,1, 11.9,1,1, 9.783, 10453.969, 375.611, 52846.806 24/05/08,10:32:07,01,09,1, 11.9,1,1, 9.783, 10453.934, 375.884, 52846.632 24/05/08,10:32:07,02,09,1, 11.9,1,1, 9.783, 10453.997, 376.158, 52846.761 24/05/08,10:32:07,03,09,1, 11.9,1,1, 9.783, 10453.848, 375.588, 52846.784 24/05/08,10:32:07,04,09,1, 11.9,1,1, 9.783, 10453.917, 375.892, 52846.238 24/05/08,10:32:07,05,09,1, 11.9,1,1, 9.783, 10453.634, 375.897, 52846.384 24/05/08,10:32:07,06,09,1, 11.9,1,1, 9.783, 10453.530, 375.555, 52846.202 24/05/08,10:32:07,07,09,1, 11.9,1,1, 9.783, 10453.713, 376.168, 52846.268 24/05/08,10:32:07,08,09,1, 11.9,1,1, 9.783, 10453.542, 375.756, 52846.550 24/05/08,10:32:07,09,09,1, 11.9,1,1, 9.783, 10453.980, 375.956, 52846.620 24/05/08,10:32:07,10,09,1, 11.9,1,1, 9.783, 10454.008, 376.111, 52846.756 24/05/08,10:32:07,11,09,1, 11.9,1,1, 9.783, 10453.848, 375.582, 52846.676 24/05/08,10:32:07,12,09,1, 11.9,1,1, 9.783, 10453.958, 375.925, 52846.296 24/05/08,10:32:07,13,09,1, 11.9,1,1, 9.783, 10453.598, 375.811, 52846.387 24/05/08,10:32:07,14,09,1, 11.9,1,1, 9.783, 10453.543, 375.690, 52846.285 24/05/08,10:32:07,15,09,1, 11.9,1,1, 9.783, 10453.642, 376.106, 52846.123 24/05/08,10:32:07,16,09,1, 11.9,1,1, 9.783, 10453.650, 375.857, 52846.710 24/05/08,10:32:07,17,09,1, 11.9,1,1, 9.783, 10453.968, 375.860, 52846.593 24/05/08,10:32:07,18,09,1, 11.9,1,1, 9.783, 10453.987, 376.156, 52846.634 24/05/08,10:32:07,19,09,1, 11.9,1,1, 9.783, 10453.857, 375.632, 52846.737 24/05/08,10:32:08,00,09,1, 11.7,1,1, 9.785, 10453.852, 375.632, 52846.737 24/05/08,10:32:08,01,09,1, 11.7,1,1, 9.785, 10453.965, 375.911, 52846.611 24/05/08,10:32:08,02,09,1, 11.7,1,1, 9.785, 10453.951, 376.161, 52846.738 24/05/08,10:32:08,03,09,1, 11.7,1,1, 9.785, 10453.799, 375.627, 52846.708 24/05/08,10:32:08,04,09,1, 11.7,1,1, 9.785, 10453.852, 375.936, 52846.181 24/05/08,10:32:08,05,09,1, 11.7,1,1, 9.785, 10453.484, 375.900, 52846.289 24/05/08,10:32:08,06,09,1, 11.7,1,1, 9.785, 10453.475, 375.609, 52846.178 24/05/08,10:32:08,07,09,1, 11.7,1,1, 9.785, 10453.655, 376.236, 52846.260 24/05/08,10:32:08,08,09,1, 11.7,1,1, 9.785, 10453.587, 375.864, 52846.666 24/05/08,10:32:08,09,09,1, 11.7,1,1, 9.785, 10453.939, 375.980, 52846.695 24/05/08,10:32:08,10,09,1, 11.7,1,1, 9.785, 10453.983, 376.147, 52846.671 24/05/08,10:32:08,11,09,1, 11.7,1,1, 9.785, 10453.818, 375.599, 52846.699 24/05/08,10:32:08,12,09,1, 11.7,1,1, 9.785, 10453.847, 375.980, 52846.278 24/05/08,10:32:08,13,09,1, 11.7,1,1, 9.785, 10453.502, 375.859, 52846.254 24/05/08,10:32:08,14,09,1, 11.7,1,1, 9.785, 10453.482, 375.746, 52846.255 24/05/08,10:32:08,15,09,1, 11.7,1,1, 9.785, 10453.613, 376.223, 52846.323 24/05/08,10:32:08,16,09,1, 11.7,1,1, 9.785, 10453.625, 375.881, 52846.765 24/05/08,10:32:08,17,09,1, 11.7,1,1, 9.785, 10453.919, 375.990, 52846.750 24/05/08,10:32:08,18,09,1, 11.7,1,1, 9.785, 10453.956, 376.157, 52846.803 24/05/08,10:32:08,19,09,1, 11.7,1,1, 9.785, 10453.827, 375.606, 52846.689 24/05/08,10:32:09,00,07,1, 11.9,1,1, 9.784, 10453.819, 375.606, 52846.689 24/05/08,10:32:09,01,07,1, 11.9,1,1, 9.784, 10453.922, 375.904, 52846.589 24/05/08,10:32:09,02,07,1, 11.9,1,1, 9.784, 10453.935, 376.173, 52846.687 24/05/08,10:32:09,03,07,1, 11.9,1,1, 9.784, 10453.713, 375.624, 52846.572 24/05/08,10:32:09,04,07,1, 11.9,1,1, 9.784, 10453.751, 376.013, 52846.148 24/05/08,10:32:09,05,07,1, 11.9,1,1, 9.784, 10453.465, 375.951, 52846.240 24/05/08,10:32:09,06,07,1, 11.9,1,1, 9.784, 10453.452, 375.683, 52846.174 24/05/08,10:32:09,07,07,1, 11.9,1,1, 9.784, 10453.656, 376.334, 52846.489 24/05/08,10:32:09,08,07,1, 11.9,1,1, 9.784, 10453.594, 375.859, 52846.704 24/05/08,10:32:09,09,07,1, 11.9,1,1, 9.784, 10453.973, 376.021, 52846.729 24/05/08,10:32:09,10,07,1, 11.9,1,1, 9.784, 10453.883, 376.170, 52846.723 24/05/08,10:32:09,11,07,1, 11.9,1,1, 9.784, 10453.653, 375.631, 52846.557 24/05/08,10:32:09,12,07,1, 11.9,1,1, 9.784, 10453.726, 376.060, 52846.216 24/05/08,10:32:09,13,07,1, 11.9,1,1, 9.784, 10453.433, 375.866, 52846.220 24/05/08,10:32:09,14,07,1, 11.9,1,1, 9.784, 10453.478, 375.855, 52846.411 24/05/08,10:32:09,15,07,1, 11.9,1,1, 9.784, 10453.648, 376.208, 52846.316 24/05/08,10:32:09,16,07,1, 11.9,1,1, 9.784, 10453.643, 375.918, 52846.737 24/05/08,10:32:09,17,07,1, 11.9,1,1, 9.784, 10453.914, 376.043, 52846.609 24/05/08,10:32:09,18,07,1, 11.9,1,1, 9.784, 10453.873, 376.164, 52846.634 24/05/08,10:32:09,19,07,1, 11.9,1,1, 9.784, 10453.702, 375.610, 52846.496 24/05/08,10:32:10,00,08,1, 11.9,1,1, 9.784, 10453.694, 375.610, 52846.496 24/05/08,10:32:10,01,08,1, 11.9,1,1, 9.784, 10453.887, 376.023, 52846.552 24/05/08,10:32:10,02,08,1, 11.9,1,1, 9.784, 10453.839, 376.145, 52846.659 24/05/08,10:32:10,03,08,1, 11.9,1,1, 9.784, 10453.685, 375.668, 52846.652 24/05/08,10:32:10,04,08,1, 11.9,1,1, 9.784, 10453.630, 376.066, 52846.143 24/05/08,10:32:10,05,08,1, 11.9,1,1, 9.784, 10453.318, 375.979, 52846.279 24/05/08,10:32:10,06,08,1, 11.9,1,1, 9.784, 10453.448, 375.774, 52846.238 24/05/08,10:32:10,07,08,1, 11.9,1,1, 9.784, 10453.619, 376.409, 52846.347 24/05/08,10:32:10,08,08,1, 11.9,1,1, 9.784, 10453.657, 375.895, 52846.799 24/05/08,10:32:10,09,08,1, 11.9,1,1, 9.784, 10453.916, 376.091, 52846.698 24/05/08,10:32:10,10,08,1, 11.9,1,1, 9.784, 10453.838, 376.158, 52846.655 24/05/08,10:32:10,11,08,1, 11.9,1,1, 9.784, 10453.604, 375.660, 52846.586 24/05/08,10:32:10,12,08,1, 11.9,1,1, 9.784, 10453.667, 376.159, 52846.133 24/05/08,10:32:10,13,08,1, 11.9,1,1, 9.784, 10453.319, 375.879, 52846.126 24/05/08,10:32:10,14,08,1, 11.9,1,1, 9.784, 10453.483, 375.903, 52846.293 24/05/08,10:32:10,15,08,1, 11.9,1,1, 9.784, 10453.619, 376.365, 52846.396 24/05/08,10:32:10,16,08,1, 11.9,1,1, 9.784, 10453.665, 375.987, 52846.904 24/05/08,10:32:10,17,08,1, 11.9,1,1, 9.784, 10453.895, 376.018, 52846.534 24/05/08,10:32:10,18,08,1, 11.9,1,1, 9.784, 10453.856, 376.165, 52846.608 24/05/08,10:32:10,19,08,1, 11.9,1,1, 9.784, 10453.645, 375.654, 52846.484 24/05/08,10:32:11,00,08,1, 11.9,1,1, 9.786, 10453.644, 375.654, 52846.484 24/05/08,10:32:11,01,08,1, 11.9,1,1, 9.786, 10453.900, 376.087, 52846.721 24/05/08,10:32:11,02,08,1, 11.9,1,1, 9.786, 10453.721, 376.161, 52846.607 24/05/08,10:32:11,03,08,1, 11.9,1,1, 9.786, 10453.594, 375.742, 52846.470 24/05/08,10:32:11,04,08,1, 11.9,1,1, 9.786, 10453.561, 376.135, 52846.056 24/05/08,10:32:11,05,08,1, 11.9,1,1, 9.786, 10453.247, 376.107, 52846.310 24/05/08,10:32:11,06,08,1, 11.9,1,1, 9.786, 10453.418, 375.878, 52846.232 24/05/08,10:32:11,07,08,1, 11.9,1,1, 9.786, 10453.598, 376.455, 52846.425 24/05/08,10:32:11,08,08,1, 11.9,1,1, 9.786, 10453.632, 375.931, 52846.765 24/05/08,10:32:11,09,08,1, 11.9,1,1, 9.786, 10453.917, 376.071, 52846.500 24/05/08,10:32:11,10,08,1, 11.9,1,1, 9.786, 10453.726, 376.208, 52846.634 24/05/08,10:32:11,11,08,1, 11.9,1,1, 9.786, 10453.555, 375.678, 52846.568 24/05/08,10:32:11,12,08,1, 11.9,1,1, 9.786, 10453.581, 376.207, 52846.080 24/05/08,10:32:11,13,08,1, 11.9,1,1, 9.786, 10453.242, 375.984, 52846.167 24/05/08,10:32:11,14,08,1, 11.9,1,1, 9.786, 10453.464, 376.004, 52846.354 24/05/08,10:32:11,15,08,1, 11.9,1,1, 9.786, 10453.635, 376.396, 52846.535 24/05/08,10:32:11,16,08,1, 11.9,1,1, 9.786, 10453.642, 375.962, 52846.884 24/05/08,10:32:11,17,08,1, 11.9,1,1, 9.786, 10453.957, 376.146, 52846.645 24/05/08,10:32:11,18,08,1, 11.9,1,1, 9.786, 10453.775, 376.189, 52846.599 24/05/08,10:32:11,19,08,1, 11.9,1,1, 9.786, 10453.564, 375.696, 52846.401 24/05/08,10:32:12,00,09,1, 11.9,1,1, 9.788, 10453.560, 375.696, 52846.401 24/05/08,10:32:12,01,09,1, 11.9,1,1, 9.788, 10453.876, 376.167, 52846.562 24/05/08,10:32:12,02,09,1, 11.9,1,1, 9.788, 10453.703, 376.224, 52846.541 24/05/08,10:32:12,03,09,1, 11.9,1,1, 9.788, 10453.552, 375.791, 52846.437 24/05/08,10:32:12,04,09,1, 11.9,1,1, 9.788, 10453.529, 376.276, 52846.085 24/05/08,10:32:12,05,09,1, 11.9,1,1, 9.788, 10453.282, 376.145, 52846.442 24/05/08,10:32:12,06,09,1, 11.9,1,1, 9.788, 10453.428, 375.976, 52846.340 24/05/08,10:32:12,07,09,1, 11.9,1,1, 9.788, 10453.643, 376.473, 52846.487 24/05/08,10:32:12,08,09,1, 11.9,1,1, 9.788, 10453.648, 375.980, 52846.890 24/05/08,10:32:12,09,09,1, 11.9,1,1, 9.788, 10453.853, 376.176, 52846.552 24/05/08,10:32:12,10,09,1, 11.9,1,1, 9.788, 10453.703, 376.226, 52846.522 24/05/08,10:32:12,11,09,1, 11.9,1,1, 9.788, 10453.501, 375.782, 52846.425 24/05/08,10:32:12,12,09,1, 11.9,1,1, 9.788, 10453.483, 376.330, 52846.175 24/05/08,10:32:12,13,09,1, 11.9,1,1, 9.788, 10453.224, 376.033, 52846.436 24/05/08,10:32:12,14,09,1, 11.9,1,1, 9.788, 10453.431, 376.127, 52846.490 24/05/08,10:32:12,15,09,1, 11.9,1,1, 9.788, 10453.656, 376.465, 52846.527 24/05/08,10:32:12,16,09,1, 11.9,1,1, 9.788, 10453.661, 376.020, 52846.960 24/05/08,10:32:12,17,09,1, 11.9,1,1, 9.788, 10453.852, 376.149, 52846.567 24/05/08,10:32:12,18,09,1, 11.9,1,1, 9.788, 10453.638, 376.226, 52846.501 24/05/08,10:32:12,19,09,1, 11.9,1,1, 9.788, 10453.430, 375.800, 52846.335 24/05/08,10:32:13,00,09,1, 11.9,1,1, 9.787, 10453.427, 375.800, 52846.335 24/05/08,10:32:13,01,09,1, 11.9,1,1, 9.787, 10454.014, 376.250, 52847.174 24/05/08,10:32:13,02,09,1, 11.9,1,1, 9.787, 10453.459, 376.202, 52846.067 24/05/08,10:32:13,03,09,1, 11.9,1,1, 9.787, 10453.314, 375.935, 52846.724 24/05/08,10:32:13,04,09,1, 11.9,1,1, 9.787, 10453.669, 376.237, 52845.961 24/05/08,10:32:13,05,09,1, 11.9,1,1, 9.787, 10452.945, 376.169, 52846.133 24/05/08,10:32:13,06,09,1, 11.9,1,1, 9.787, 10453.587, 376.198, 52847.019 24/05/08,10:32:13,07,09,1, 11.9,1,1, 9.787, 10453.660, 376.523, 52846.096 24/05/08,10:32:13,08,09,1, 11.9,1,1, 9.787, 10453.362, 376.004, 52846.871 24/05/08,10:32:13,09,09,1, 11.9,1,1, 9.787, 10454.126, 376.311, 52847.083 24/05/08,10:32:13,10,09,1, 11.9,1,1, 9.787, 10453.395, 376.186, 52845.936 24/05/08,10:32:13,11,09,1, 11.9,1,1, 9.787, 10453.363, 375.911, 52846.783 24/05/08,10:32:13,12,09,1, 11.9,1,1, 9.787, 10453.610, 376.368, 52846.094 24/05/08,10:32:13,13,09,1, 11.9,1,1, 9.787, 10452.875, 376.095, 52845.989 24/05/08,10:32:13,14,09,1, 11.9,1,1, 9.787, 10453.664, 376.270, 52847.027 24/05/08,10:32:13,15,09,1, 11.9,1,1, 9.787, 10453.639, 376.447, 52846.191 24/05/08,10:32:13,16,09,1, 11.9,1,1, 9.787, 10453.408, 376.129, 52847.088 24/05/08,10:32:13,17,09,1, 11.9,1,1, 9.787, 10454.054, 376.228, 52846.836 24/05/08,10:32:13,18,09,1, 11.9,1,1, 9.787, 10453.417, 376.207, 52845.989 24/05/08,10:32:13,19,09,1, 11.9,1,1, 9.787, 10453.378, 375.939, 52846.891 24/05/08,10:32:14,00,09,1, 11.9,1,1, 9.790, 10453.377, 375.939, 52846.891 24/05/08,10:32:14,01,09,1, 11.9,1,1, 9.790, 10454.052, 376.319, 52846.937 24/05/08,10:32:14,02,09,1, 11.9,1,1, 9.790, 10453.369, 376.205, 52846.032 24/05/08,10:32:14,03,09,1, 11.9,1,1, 9.790, 10453.303, 375.985, 52846.806 24/05/08,10:32:14,04,09,1, 11.9,1,1, 9.790, 10453.514, 376.390, 52846.103 24/05/08,10:32:14,05,09,1, 11.9,1,1, 9.790, 10452.878, 376.186, 52846.196 24/05/08,10:32:14,06,09,1, 11.9,1,1, 9.790, 10453.584, 376.216, 52847.058 24/05/08,10:32:14,07,09,1, 11.9,1,1, 9.790, 10453.631, 376.577, 52846.287 24/05/08,10:32:14,08,09,1, 11.9,1,1, 9.790, 10453.359, 376.098, 52846.877 24/05/08,10:32:14,09,09,1, 11.9,1,1, 9.790, 10454.069, 376.321, 52846.871 24/05/08,10:32:14,10,09,1, 11.9,1,1, 9.790, 10453.379, 376.205, 52845.966 24/05/08,10:32:14,11,09,1, 11.9,1,1, 9.790, 10453.330, 375.991, 52846.853 24/05/08,10:32:14,12,09,1, 11.9,1,1, 9.790, 10453.553, 376.461, 52846.148 24/05/08,10:32:14,13,09,1, 11.9,1,1, 9.790, 10452.852, 376.145, 52846.143 24/05/08,10:32:14,14,09,1, 11.9,1,1, 9.790, 10453.601, 376.344, 52847.088 24/05/08,10:32:14,15,09,1, 11.9,1,1, 9.790, 10453.574, 376.492, 52846.123 24/05/08,10:32:14,16,09,1, 11.9,1,1, 9.790, 10453.343, 376.141, 52846.930 24/05/08,10:32:14,17,09,1, 11.9,1,1, 9.790, 10454.015, 376.301, 52846.956 24/05/08,10:32:14,18,09,1, 11.9,1,1, 9.790, 10453.290, 376.233, 52845.908 24/05/08,10:32:14,19,09,1, 11.9,1,1, 9.790, 10453.293, 375.976, 52846.755 24/05/08,10:32:15,00,08,1, 11.9,1,1, 9.788, 10453.285, 375.976, 52846.755 24/05/08,10:32:15,01,08,1, 11.9,1,1, 9.788, 10453.950, 376.333, 52846.896 24/05/08,10:32:15,02,08,1, 11.9,1,1, 9.788, 10453.269, 376.308, 52845.964 24/05/08,10:32:15,03,08,1, 11.9,1,1, 9.788, 10453.208, 376.062, 52846.770 24/05/08,10:32:15,04,08,1, 11.9,1,1, 9.788, 10453.513, 376.518, 52846.079 24/05/08,10:32:15,05,08,1, 11.9,1,1, 9.788, 10452.799, 376.363, 52846.152 24/05/08,10:32:15,06,08,1, 11.9,1,1, 9.788, 10453.555, 376.347, 52846.991 24/05/08,10:32:15,07,08,1, 11.9,1,1, 9.788, 10453.573, 376.694, 52846.270 24/05/08,10:32:15,08,08,1, 11.9,1,1, 9.788, 10453.272, 376.113, 52846.942 24/05/08,10:32:15,09,08,1, 11.9,1,1, 9.788, 10454.004, 376.482, 52846.889 24/05/08,10:32:15,10,08,1, 11.9,1,1, 9.788, 10453.185, 376.304, 52845.983 24/05/08,10:32:15,11,08,1, 11.9,1,1, 9.788, 10453.170, 376.105, 52846.920 24/05/08,10:32:15,12,08,1, 11.9,1,1, 9.788, 10453.501, 376.546, 52846.125 24/05/08,10:32:15,13,08,1, 11.9,1,1, 9.788, 10452.755, 376.241, 52846.116 24/05/08,10:32:15,14,08,1, 11.9,1,1, 9.788, 10453.560, 376.476, 52847.118 24/05/08,10:32:15,15,08,1, 11.9,1,1, 9.788, 10453.582, 376.554, 52846.113 24/05/08,10:32:15,16,08,1, 11.9,1,1, 9.788, 10453.296, 376.247, 52846.935 24/05/08,10:32:15,17,08,1, 11.9,1,1, 9.788, 10454.018, 376.397, 52846.934 24/05/08,10:32:15,18,08,1, 11.9,1,1, 9.788, 10453.236, 376.305, 52846.034 24/05/08,10:32:15,19,08,1, 11.9,1,1, 9.788, 10453.188, 376.069, 52846.783 24/05/08,10:32:16,00,09,1, 11.9,1,1, 9.785, 10453.185, 376.069, 52846.783 24/05/08,10:32:16,01,09,1, 11.9,1,1, 9.785, 10453.881, 376.414, 52846.834 24/05/08,10:32:16,02,09,1, 11.9,1,1, 9.785, 10453.191, 376.369, 52845.914 24/05/08,10:32:16,03,09,1, 11.9,1,1, 9.785, 10453.161, 376.148, 52846.734 24/05/08,10:32:16,04,09,1, 11.9,1,1, 9.785, 10453.450, 376.585, 52846.110 24/05/08,10:32:16,05,09,1, 11.9,1,1, 9.785, 10452.768, 376.392, 52846.219 24/05/08,10:32:16,06,09,1, 11.9,1,1, 9.785, 10453.505, 376.420, 52847.079 24/05/08,10:32:16,07,09,1, 11.9,1,1, 9.785, 10453.538, 376.772, 52846.340 24/05/08,10:32:16,08,09,1, 11.9,1,1, 9.785, 10453.245, 376.171, 52847.026 24/05/08,10:32:16,09,09,1, 11.9,1,1, 9.785, 10453.926, 376.500, 52846.938 24/05/08,10:32:16,10,09,1, 11.9,1,1, 9.785, 10453.173, 376.328, 52845.912 24/05/08,10:32:16,11,09,1, 11.9,1,1, 9.785, 10453.127, 376.150, 52846.762 24/05/08,10:32:16,12,09,1, 11.9,1,1, 9.785, 10453.454, 376.623, 52846.128 24/05/08,10:32:16,13,09,1, 11.9,1,1, 9.785, 10452.749, 376.316, 52846.172 24/05/08,10:32:16,14,09,1, 11.9,1,1, 9.785, 10453.506, 376.495, 52847.119 24/05/08,10:32:16,15,09,1, 11.9,1,1, 9.785, 10453.485, 376.645, 52846.061 24/05/08,10:32:16,16,09,1, 11.9,1,1, 9.785, 10453.223, 376.280, 52846.924 24/05/08,10:32:16,17,09,1, 11.9,1,1, 9.785, 10453.876, 376.443, 52846.855 24/05/08,10:32:16,18,09,1, 11.9,1,1, 9.785, 10453.169, 376.395, 52845.890 24/05/08,10:32:16,19,09,1, 11.9,1,1, 9.785, 10453.131, 376.102, 52846.710 24/05/08,10:32:17,00,08,1, 11.9,1,1, 9.786, 10453.126, 376.102, 52846.710 24/05/08,10:32:17,01,08,1, 11.9,1,1, 9.786, 10453.569, 376.445, 52846.578 24/05/08,10:32:17,02,08,1, 11.9,1,1, 9.786, 10453.348, 376.588, 52846.619 24/05/08,10:32:17,03,08,1, 11.9,1,1, 9.786, 10453.130, 376.092, 52846.525 24/05/08,10:32:17,04,08,1, 11.9,1,1, 9.786, 10453.143, 376.713, 52846.203 24/05/08,10:32:17,05,08,1, 11.9,1,1, 9.786, 10453.011, 376.422, 52846.580 24/05/08,10:32:17,06,08,1, 11.9,1,1, 9.786, 10453.263, 376.402, 52846.680 24/05/08,10:32:17,07,08,1, 11.9,1,1, 9.786, 10453.468, 376.816, 52846.746 24/05/08,10:32:17,08,08,1, 11.9,1,1, 9.786, 10453.386, 376.281, 52846.928 24/05/08,10:32:17,09,08,1, 11.9,1,1, 9.786, 10453.551, 376.551, 52846.430 24/05/08,10:32:17,10,08,1, 11.9,1,1, 9.786, 10453.229, 376.471, 52846.487 24/05/08,10:32:17,11,08,1, 11.9,1,1, 9.786, 10453.146, 376.198, 52846.566 24/05/08,10:32:17,12,08,1, 11.9,1,1, 9.786, 10453.128, 376.685, 52846.172 24/05/08,10:32:17,13,08,1, 11.9,1,1, 9.786, 10453.020, 376.465, 52846.496 24/05/08,10:32:17,14,08,1, 11.9,1,1, 9.786, 10453.287, 376.490, 52846.549 24/05/08,10:32:17,15,08,1, 11.9,1,1, 9.786, 10453.377, 376.792, 52846.538 24/05/08,10:32:17,16,08,1, 11.9,1,1, 9.786, 10453.431, 376.327, 52846.959 24/05/08,10:32:17,17,08,1, 11.9,1,1, 9.786, 10453.585, 376.480, 52846.638 24/05/08,10:32:17,18,08,1, 11.9,1,1, 9.786, 10453.280, 376.554, 52846.669 24/05/08,10:32:17,19,08,1, 11.9,1,1, 9.786, 10453.060, 376.092, 52846.358 24/05/08,10:32:18,00,08,1, 11.9,1,1, 9.786, 10453.060, 376.092, 52846.358 24/05/08,10:32:18,01,08,1, 11.9,1,1, 9.786, 10453.784, 376.450, 52846.129 24/05/08,10:32:18,02,08,1, 11.9,1,1, 9.786, 10452.704, 376.609, 52846.168 24/05/08,10:32:18,03,08,1, 11.9,1,1, 9.786, 10453.515, 376.244, 52847.209 24/05/08,10:32:18,04,08,1, 11.9,1,1, 9.786, 10452.947, 376.617, 52845.105 24/05/08,10:32:18,05,08,1, 11.9,1,1, 9.786, 10452.670, 376.596, 52846.971 24/05/08,10:32:18,06,08,1, 11.9,1,1, 9.786, 10453.779, 376.605, 52846.998 24/05/08,10:32:18,07,08,1, 11.9,1,1, 9.786, 10452.965, 376.773, 52845.784 24/05/08,10:32:18,08,08,1, 11.9,1,1, 9.786, 10453.452, 376.483, 52847.894 24/05/08,10:32:18,09,08,1, 11.9,1,1, 9.786, 10453.783, 376.553, 52846.136 24/05/08,10:32:18,10,08,1, 11.9,1,1, 9.786, 10452.706, 376.526, 52846.114 24/05/08,10:32:18,11,08,1, 11.9,1,1, 9.786, 10453.517, 376.370, 52847.342 24/05/08,10:32:18,12,08,1, 11.9,1,1, 9.786, 10452.918, 376.573, 52845.223 24/05/08,10:32:18,13,08,1, 11.9,1,1, 9.786, 10452.651, 376.675, 52846.975 24/05/08,10:32:18,14,08,1, 11.9,1,1, 9.786, 10453.736, 376.515, 52846.980 24/05/08,10:32:18,15,08,1, 11.9,1,1, 9.786, 10452.942, 376.785, 52845.895 24/05/08,10:32:18,16,08,1, 11.9,1,1, 9.786, 10453.470, 376.568, 52847.870 24/05/08,10:32:18,17,08,1, 11.9,1,1, 9.786, 10453.769, 376.515, 52846.080 24/05/08,10:32:18,18,08,1, 11.9,1,1, 9.786, 10452.723, 376.634, 52846.322 24/05/08,10:32:18,19,08,1, 11.9,1,1, 9.786, 10453.459, 376.275, 52847.312 24/05/08,10:32:19,00,08,1, 11.9,1,1, 9.787, 10453.452, 376.275, 52847.312 24/05/08,10:32:19,01,08,1, 11.9,1,1, 9.787, 10453.727, 376.591, 52846.156 24/05/08,10:32:19,02,08,1, 11.9,1,1, 9.787, 10452.729, 376.690, 52846.217 24/05/08,10:32:19,03,08,1, 11.9,1,1, 9.787, 10453.477, 376.415, 52847.316 24/05/08,10:32:19,04,08,1, 11.9,1,1, 9.787, 10452.981, 376.782, 52845.370 24/05/08,10:32:19,05,08,1, 11.9,1,1, 9.787, 10452.558, 376.642, 52846.756 24/05/08,10:32:19,06,08,1, 11.9,1,1, 9.787, 10453.677, 376.633, 52846.880 24/05/08,10:32:19,07,08,1, 11.9,1,1, 9.787, 10452.857, 376.849, 52845.869 24/05/08,10:32:19,08,08,1, 11.9,1,1, 9.787, 10453.414, 376.632, 52847.885 24/05/08,10:32:19,09,08,1, 11.9,1,1, 9.787, 10453.718, 376.602, 52846.220 24/05/08,10:32:19,10,08,1, 11.9,1,1, 9.787, 10452.700, 376.658, 52846.136 24/05/08,10:32:19,11,08,1, 11.9,1,1, 9.787, 10453.437, 376.432, 52847.290 24/05/08,10:32:19,12,08,1, 11.9,1,1, 9.787, 10452.930, 376.679, 52845.262 24/05/08,10:32:19,13,08,1, 11.9,1,1, 9.787, 10452.585, 376.721, 52846.885 24/05/08,10:32:19,14,08,1, 11.9,1,1, 9.787, 10453.650, 376.592, 52846.925 24/05/08,10:32:19,15,08,1, 11.9,1,1, 9.787, 10452.880, 376.933, 52845.901 24/05/08,10:32:19,16,08,1, 11.9,1,1, 9.787, 10453.382, 376.569, 52847.952 24/05/08,10:32:19,17,08,1, 11.9,1,1, 9.787, 10453.723, 376.575, 52846.303 24/05/08,10:32:19,18,08,1, 11.9,1,1, 9.787, 10452.634, 376.667, 52846.120 24/05/08,10:32:19,19,08,1, 11.9,1,1, 9.787, 10453.478, 376.394, 52847.183 24/05/08,10:32:20,00,08,1, 11.9,1,1, 9.789, 10453.477, 376.394, 52847.183 24/05/08,10:32:20,01,08,1, 11.9,1,1, 9.789, 10453.715, 376.657, 52846.267 24/05/08,10:32:20,02,08,1, 11.9,1,1, 9.789, 10452.665, 376.707, 52846.095 24/05/08,10:32:20,03,08,1, 11.9,1,1, 9.789, 10453.456, 376.506, 52847.408 24/05/08,10:32:20,04,08,1, 11.9,1,1, 9.789, 10452.949, 376.774, 52845.394 24/05/08,10:32:20,05,08,1, 11.9,1,1, 9.789, 10452.497, 376.721, 52846.828 24/05/08,10:32:20,06,08,1, 11.9,1,1, 9.789, 10453.553, 376.794, 52847.139 24/05/08,10:32:20,07,08,1, 11.9,1,1, 9.789, 10452.818, 376.952, 52845.782 24/05/08,10:32:20,08,08,1, 11.9,1,1, 9.789, 10453.293, 376.732, 52847.844 24/05/08,10:32:20,09,08,1, 11.9,1,1, 9.789, 10453.716, 376.695, 52846.348 24/05/08,10:32:20,10,08,1, 11.9,1,1, 9.789, 10452.692, 376.791, 52846.258 24/05/08,10:32:20,11,08,1, 11.9,1,1, 9.789, 10453.402, 376.523, 52847.405 24/05/08,10:32:20,12,08,1, 11.9,1,1, 9.789, 10452.902, 376.786, 52845.315 24/05/08,10:32:20,13,08,1, 11.9,1,1, 9.789, 10452.525, 376.804, 52846.883 24/05/08,10:32:20,14,08,1, 11.9,1,1, 9.789, 10453.582, 376.711, 52847.035 24/05/08,10:32:20,15,08,1, 11.9,1,1, 9.789, 10452.832, 377.041, 52845.885 24/05/08,10:32:20,16,08,1, 11.9,1,1, 9.789, 10453.237, 376.634, 52847.780 24/05/08,10:32:20,17,08,1, 11.9,1,1, 9.789, 10453.718, 376.735, 52846.299 24/05/08,10:32:20,18,08,1, 11.9,1,1, 9.789, 10452.656, 376.700, 52846.186 24/05/08,10:32:20,19,08,1, 11.9,1,1, 9.789, 10453.396, 376.525, 52847.544 24/05/08,10:32:21,00,08,1, 11.9,1,1, 9.789, 10453.393, 376.525, 52847.544 24/05/08,10:32:21,01,08,1, 11.9,1,1, 9.789, 10453.668, 376.820, 52846.456 24/05/08,10:32:21,02,08,1, 11.9,1,1, 9.789, 10452.649, 376.843, 52846.180 24/05/08,10:32:21,03,08,1, 11.9,1,1, 9.789, 10453.324, 376.652, 52847.333 24/05/08,10:32:21,04,08,1, 11.9,1,1, 9.789, 10452.883, 376.828, 52845.295 24/05/08,10:32:21,05,08,1, 11.9,1,1, 9.789, 10452.454, 376.875, 52846.737 24/05/08,10:32:21,06,08,1, 11.9,1,1, 9.789, 10453.494, 376.799, 52846.914 24/05/08,10:32:21,07,08,1, 11.9,1,1, 9.789, 10452.712, 377.058, 52845.857 24/05/08,10:32:21,08,08,1, 11.9,1,1, 9.789, 10453.225, 376.809, 52847.837 24/05/08,10:32:21,09,08,1, 11.9,1,1, 9.789, 10453.655, 376.757, 52846.387 24/05/08,10:32:21,10,08,1, 11.9,1,1, 9.789, 10452.687, 376.904, 52846.233 24/05/08,10:32:21,11,08,1, 11.9,1,1, 9.789, 10453.302, 376.571, 52847.276 24/05/08,10:32:21,12,08,1, 11.9,1,1, 9.789, 10452.915, 376.933, 52845.381 24/05/08,10:32:21,13,08,1, 11.9,1,1, 9.789, 10452.439, 376.851, 52846.825 24/05/08,10:32:21,14,08,1, 11.9,1,1, 9.789, 10453.475, 376.809, 52847.006 24/05/08,10:32:21,15,08,1, 11.9,1,1, 9.789, 10452.750, 377.129, 52845.873 24/05/08,10:32:21,16,08,1, 11.9,1,1, 9.789, 10453.188, 376.778, 52847.932 24/05/08,10:32:21,17,08,1, 11.9,1,1, 9.789, 10453.613, 376.865, 52846.424 24/05/08,10:32:21,18,08,1, 11.9,1,1, 9.789, 10452.619, 376.801, 52846.144 24/05/08,10:32:21,19,08,1, 11.9,1,1, 9.789, 10453.371, 376.654, 52847.383 24/05/08,10:32:22,00,08,1, 11.9,1,1, 9.786, 10453.368, 376.654, 52847.383 24/05/08,10:32:22,01,08,1, 11.9,1,1, 9.786, 10453.622, 376.904, 52846.458 24/05/08,10:32:22,02,08,1, 11.9,1,1, 9.786, 10452.558, 376.966, 52846.028 24/05/08,10:32:22,03,08,1, 11.9,1,1, 9.786, 10453.356, 376.757, 52847.561 24/05/08,10:32:22,04,08,1, 11.9,1,1, 9.786, 10452.899, 376.938, 52845.388 24/05/08,10:32:22,05,08,1, 11.9,1,1, 9.786, 10452.375, 377.020, 52846.798 24/05/08,10:32:22,06,08,1, 11.9,1,1, 9.786, 10453.430, 376.851, 52846.974 24/05/08,10:32:22,07,08,1, 11.9,1,1, 9.786, 10452.718, 377.269, 52845.863 24/05/08,10:32:22,08,08,1, 11.9,1,1, 9.786, 10453.109, 376.886, 52847.761 24/05/08,10:32:22,09,08,1, 11.9,1,1, 9.786, 10453.657, 376.975, 52846.487 24/05/08,10:32:22,10,08,1, 11.9,1,1, 9.786, 10452.643, 377.020, 52846.271 24/05/08,10:32:22,11,08,1, 11.9,1,1, 9.786, 10453.305, 376.673, 52847.421 24/05/08,10:32:22,12,08,1, 11.9,1,1, 9.786, 10452.886, 377.026, 52845.458 24/05/08,10:32:22,13,08,1, 11.9,1,1, 9.786, 10452.353, 376.914, 52846.656 24/05/08,10:32:22,14,08,1, 11.9,1,1, 9.786, 10453.380, 376.987, 52847.073 24/05/08,10:32:22,15,08,1, 11.9,1,1, 9.786, 10452.693, 377.141, 52845.762 24/05/08,10:32:22,16,08,1, 11.9,1,1, 9.786, 10453.129, 377.000, 52847.902 24/05/08,10:32:22,17,08,1, 11.9,1,1, 9.786, 10453.619, 376.867, 52846.435 24/05/08,10:32:22,18,08,1, 11.9,1,1, 9.786, 10452.562, 377.019, 52846.195 24/05/08,10:32:22,19,08,1, 11.9,1,1, 9.786, 10453.359, 376.779, 52847.517 24/05/08,10:32:23,00,08,1, 11.9,1,1, 9.793, 10453.352, 376.779, 52847.517 24/05/08,10:32:23,01,08,1, 11.9,1,1, 9.793, 10453.572, 376.970, 52846.449 24/05/08,10:32:23,02,08,1, 11.9,1,1, 9.793, 10452.654, 377.168, 52846.277 24/05/08,10:32:23,03,08,1, 11.9,1,1, 9.793, 10453.254, 376.758, 52847.539 24/05/08,10:32:23,04,08,1, 11.9,1,1, 9.793, 10452.896, 377.078, 52845.481 24/05/08,10:32:23,05,08,1, 11.9,1,1, 9.793, 10452.278, 377.073, 52846.741 24/05/08,10:32:23,06,08,1, 11.9,1,1, 9.793, 10453.305, 376.969, 52847.053 24/05/08,10:32:23,07,08,1, 11.9,1,1, 9.793, 10452.622, 377.305, 52845.696 24/05/08,10:32:23,08,08,1, 11.9,1,1, 9.793, 10453.032, 377.019, 52847.973 24/05/08,10:32:23,09,08,1, 11.9,1,1, 9.793, 10453.602, 377.077, 52846.524 24/05/08,10:32:23,10,08,1, 11.9,1,1, 9.793, 10452.582, 377.055, 52846.117 24/05/08,10:32:23,11,08,1, 11.9,1,1, 9.793, 10453.289, 376.865, 52847.467 24/05/08,10:32:23,12,08,1, 11.9,1,1, 9.793, 10452.844, 377.013, 52845.351 24/05/08,10:32:23,13,08,1, 11.9,1,1, 9.793, 10452.264, 377.085, 52846.695 24/05/08,10:32:23,14,08,1, 11.9,1,1, 9.793, 10453.313, 377.049, 52847.091 24/05/08,10:32:23,15,08,1, 11.9,1,1, 9.793, 10452.616, 377.259, 52845.685 24/05/08,10:32:23,16,08,1, 11.9,1,1, 9.793, 10452.990, 377.098, 52847.748 24/05/08,10:32:23,17,08,1, 11.9,1,1, 9.793, 10453.584, 376.974, 52846.416 24/05/08,10:32:23,18,08,1, 11.9,1,1, 9.793, 10452.570, 377.188, 52846.191 24/05/08,10:32:23,19,08,1, 11.9,1,1, 9.793, 10453.250, 376.826, 52847.513 24/05/08,10:32:24,00,09,1, 11.9,1,1, 9.789, 10453.243, 376.826, 52847.513 24/05/08,10:32:24,01,09,1, 11.9,1,1, 9.789, 10453.536, 377.121, 52846.476 24/05/08,10:32:24,02,09,1, 11.9,1,1, 9.789, 10452.579, 377.288, 52846.228 24/05/08,10:32:24,03,09,1, 11.9,1,1, 9.789, 10453.221, 376.908, 52847.545 24/05/08,10:32:24,04,09,1, 11.9,1,1, 9.789, 10452.884, 377.205, 52845.477 24/05/08,10:32:24,05,09,1, 11.9,1,1, 9.789, 10452.197, 377.094, 52846.681 24/05/08,10:32:24,06,09,1, 11.9,1,1, 9.789, 10453.210, 377.117, 52847.027 24/05/08,10:32:24,07,09,1, 11.9,1,1, 9.789, 10452.577, 377.347, 52845.643 24/05/08,10:32:24,08,09,1, 11.9,1,1, 9.789, 10452.941, 377.165, 52847.707 24/05/08,10:32:24,09,09,1, 11.9,1,1, 9.789, 10453.562, 377.151, 52846.571 24/05/08,10:32:24,10,09,1, 11.9,1,1, 9.789, 10452.526, 377.196, 52846.183 24/05/08,10:32:24,11,09,1, 11.9,1,1, 9.789, 10453.243, 376.915, 52847.493 24/05/08,10:32:24,12,09,1, 11.9,1,1, 9.789, 10452.843, 377.055, 52845.426 24/05/08,10:32:24,13,09,1, 11.9,1,1, 9.789, 10452.292, 377.211, 52846.745 24/05/08,10:32:24,14,09,1, 11.9,1,1, 9.789, 10453.193, 377.027, 52846.995 24/05/08,10:32:24,15,09,1, 11.9,1,1, 9.789, 10452.568, 377.433, 52845.804 24/05/08,10:32:24,16,09,1, 11.9,1,1, 9.789, 10452.950, 377.197, 52847.816 24/05/08,10:32:24,17,09,1, 11.9,1,1, 9.789, 10453.540, 377.157, 52846.652 24/05/08,10:32:24,18,09,1, 11.9,1,1, 9.789, 10452.551, 377.220, 52846.301 24/05/08,10:32:24,19,09,1, 11.9,1,1, 9.789, 10453.157, 376.928, 52847.596 24/05/08,10:32:25,00,09,1, 11.9,1,1, 9.788, 10453.151, 376.928, 52847.596 24/05/08,10:32:25,01,09,1, 11.9,1,1, 9.788, 10453.614, 377.350, 52846.709 24/05/08,10:32:25,02,09,1, 11.9,1,1, 9.788, 10452.516, 377.311, 52846.160 24/05/08,10:32:25,03,09,1, 11.9,1,1, 9.788, 10453.227, 377.005, 52847.544 24/05/08,10:32:25,04,09,1, 11.9,1,1, 9.788, 10452.887, 377.212, 52845.509 24/05/08,10:32:25,05,09,1, 11.9,1,1, 9.788, 10452.137, 377.225, 52846.610 24/05/08,10:32:25,06,09,1, 11.9,1,1, 9.788, 10453.169, 377.255, 52847.139 24/05/08,10:32:25,07,09,1, 11.9,1,1, 9.788, 10452.527, 377.459, 52845.655 24/05/08,10:32:25,08,09,1, 11.9,1,1, 9.788, 10452.840, 377.348, 52847.705 24/05/08,10:32:25,09,09,1, 11.9,1,1, 9.788, 10453.496, 377.212, 52846.572 24/05/08,10:32:25,10,09,1, 11.9,1,1, 9.788, 10452.594, 377.390, 52846.250 24/05/08,10:32:25,11,09,1, 11.9,1,1, 9.788, 10453.239, 376.995, 52847.577 24/05/08,10:32:25,12,09,1, 11.9,1,1, 9.788, 10452.875, 377.240, 52845.517 24/05/08,10:32:25,13,09,1, 11.9,1,1, 9.788, 10452.197, 377.299, 52846.567 24/05/08,10:32:25,14,09,1, 11.9,1,1, 9.788, 10453.153, 377.147, 52847.044 24/05/08,10:32:25,15,09,1, 11.9,1,1, 9.788, 10452.552, 377.561, 52845.839 24/05/08,10:32:25,16,09,1, 11.9,1,1, 9.788, 10452.809, 377.241, 52847.741 24/05/08,10:32:25,17,09,1, 11.9,1,1, 9.788, 10453.549, 377.336, 52846.757 24/05/08,10:32:25,18,09,1, 11.9,1,1, 9.788, 10452.520, 377.352, 52846.221 24/05/08,10:32:25,19,09,1, 11.9,1,1, 9.788, 10453.177, 377.077, 52847.522 24/05/08,10:32:26,00,09,1, 11.9,1,1, 9.789, 10453.176, 377.077, 52847.522 24/05/08,10:32:26,01,09,1, 11.9,1,1, 9.789, 10453.545, 377.378, 52846.776 24/05/08,10:32:26,02,09,1, 11.9,1,1, 9.789, 10452.517, 377.387, 52846.211 24/05/08,10:32:26,03,09,1, 11.9,1,1, 9.789, 10453.159, 377.207, 52847.670 24/05/08,10:32:26,04,09,1, 11.9,1,1, 9.789, 10452.861, 377.230, 52845.436 24/05/08,10:32:26,05,09,1, 11.9,1,1, 9.789, 10452.227, 377.394, 52846.643 24/05/08,10:32:26,06,09,1, 11.9,1,1, 9.789, 10453.143, 377.224, 52846.991 24/05/08,10:32:26,07,09,1, 11.9,1,1, 9.789, 10452.538, 377.544, 52845.682 24/05/08,10:32:26,08,09,1, 11.9,1,1, 9.789, 10452.833, 377.431, 52847.749 24/05/08,10:32:26,09,09,1, 11.9,1,1, 9.789, 10453.512, 377.330, 52846.716 24/05/08,10:32:26,10,09,1, 11.9,1,1, 9.789, 10452.603, 377.509, 52846.328 24/05/08,10:32:26,11,09,1, 11.9,1,1, 9.789, 10453.160, 377.080, 52847.523 24/05/08,10:32:26,12,09,1, 11.9,1,1, 9.789, 10452.911, 377.360, 52845.695 24/05/08,10:32:26,13,09,1, 11.9,1,1, 9.789, 10452.141, 377.293, 52846.648 24/05/08,10:32:26,14,09,1, 11.9,1,1, 9.789, 10453.183, 377.303, 52847.137 24/05/08,10:32:26,15,09,1, 11.9,1,1, 9.789, 10452.493, 377.565, 52845.659 24/05/08,10:32:26,16,09,1, 11.9,1,1, 9.789, 10452.872, 377.386, 52847.876 24/05/08,10:32:26,17,09,1, 11.9,1,1, 9.789, 10453.498, 377.439, 52846.719 24/05/08,10:32:26,18,09,1, 11.9,1,1, 9.789, 10452.551, 377.415, 52846.212 24/05/08,10:32:26,19,09,1, 11.9,1,1, 9.789, 10453.200, 377.193, 52847.786 24/05/08,10:32:27,00,09,1, 11.9,1,1, 9.792, 10453.193, 377.193, 52847.786 24/05/08,10:32:27,01,09,1, 11.9,1,1, 9.792, 10453.464, 377.376, 52846.723 24/05/08,10:32:27,02,09,1, 11.9,1,1, 9.792, 10452.569, 377.521, 52846.218 24/05/08,10:32:27,03,09,1, 11.9,1,1, 9.792, 10453.141, 377.222, 52847.595 24/05/08,10:32:27,04,09,1, 11.9,1,1, 9.792, 10452.870, 377.397, 52845.598 24/05/08,10:32:27,05,09,1, 11.9,1,1, 9.792, 10452.194, 377.520, 52846.746 24/05/08,10:32:27,06,09,1, 11.9,1,1, 9.792, 10453.187, 377.306, 52847.116 24/05/08,10:32:27,07,09,1, 11.9,1,1, 9.792, 10452.508, 377.723, 52845.726 24/05/08,10:32:27,08,09,1, 11.9,1,1, 9.792, 10452.764, 377.453, 52847.681 24/05/08,10:32:27,09,09,1, 11.9,1,1, 9.792, 10453.483, 377.435, 52846.692 24/05/08,10:32:27,10,09,1, 11.9,1,1, 9.792, 10452.512, 377.539, 52846.288 24/05/08,10:32:27,11,09,1, 11.9,1,1, 9.792, 10453.191, 377.234, 52847.728 24/05/08,10:32:27,12,09,1, 11.9,1,1, 9.792, 10452.824, 377.396, 52845.513 24/05/08,10:32:27,13,09,1, 11.9,1,1, 9.792, 10452.154, 377.382, 52846.626 24/05/08,10:32:27,14,09,1, 11.9,1,1, 9.792, 10453.158, 377.405, 52847.149 24/05/08,10:32:27,15,09,1, 11.9,1,1, 9.792, 10452.503, 377.594, 52845.621 24/05/08,10:32:27,16,09,1, 11.9,1,1, 9.792, 10452.859, 377.459, 52847.807 24/05/08,10:32:27,17,09,1, 11.9,1,1, 9.792, 10453.509, 377.442, 52846.680 24/05/08,10:32:27,18,09,1, 11.9,1,1, 9.792, 10452.516, 377.541, 52846.270 24/05/08,10:32:27,19,09,1, 11.9,1,1, 9.792, 10453.159, 377.204, 52847.528 24/05/08,10:32:28,00,09,1, 11.9,1,1, 9.793, 10453.151, 377.204, 52847.528 24/05/08,10:32:28,01,09,1, 11.9,1,1, 9.793, 10453.484, 377.416, 52846.613 24/05/08,10:32:28,02,09,1, 11.9,1,1, 9.793, 10452.569, 377.635, 52846.165 24/05/08,10:32:28,03,09,1, 11.9,1,1, 9.793, 10453.197, 377.215, 52847.567 24/05/08,10:32:28,04,09,1, 11.9,1,1, 9.793, 10452.921, 377.531, 52845.675 24/05/08,10:32:28,05,09,1, 11.9,1,1, 9.793, 10452.161, 377.509, 52846.667 24/05/08,10:32:28,06,09,1, 11.9,1,1, 9.793, 10453.167, 377.434, 52847.087 24/05/08,10:32:28,07,09,1, 11.9,1,1, 9.793, 10452.479, 377.759, 52845.735 24/05/08,10:32:28,08,09,1, 11.9,1,1, 9.793, 10452.855, 377.519, 52847.822 24/05/08,10:32:28,09,09,1, 11.9,1,1, 9.793, 10453.508, 377.527, 52846.758 24/05/08,10:32:28,10,09,1, 11.9,1,1, 9.793, 10452.531, 377.595, 52846.201 24/05/08,10:32:28,11,09,1, 11.9,1,1, 9.793, 10453.189, 377.306, 52847.669 24/05/08,10:32:28,12,09,1, 11.9,1,1, 9.793, 10452.898, 377.496, 52845.573 24/05/08,10:32:28,13,09,1, 11.9,1,1, 9.793, 10452.139, 377.530, 52846.711 24/05/08,10:32:28,14,09,1, 11.9,1,1, 9.793, 10453.175, 377.420, 52847.125 24/05/08,10:32:28,15,09,1, 11.9,1,1, 9.793, 10452.450, 377.779, 52845.682 24/05/08,10:32:28,16,09,1, 11.9,1,1, 9.793, 10452.841, 377.597, 52847.807 24/05/08,10:32:28,17,09,1, 11.9,1,1, 9.793, 10453.522, 377.488, 52846.691 24/05/08,10:32:28,18,09,1, 11.9,1,1, 9.793, 10452.586, 377.677, 52846.308 24/05/08,10:32:28,19,09,1, 11.9,1,1, 9.793, 10453.185, 377.303, 52847.623 24/05/08,10:32:29,00,09,1, 11.9,1,1, 9.792, 10453.185, 377.303, 52847.623 24/05/08,10:32:29,01,09,1, 11.9,1,1, 9.792, 10453.597, 377.570, 52846.608 24/05/08,10:32:29,02,09,1, 11.9,1,1, 9.792, 10452.539, 377.682, 52846.187 24/05/08,10:32:29,03,09,1, 11.9,1,1, 9.792, 10453.229, 377.333, 52847.702 24/05/08,10:32:29,04,09,1, 11.9,1,1, 9.792, 10452.937, 377.586, 52845.527 24/05/08,10:32:29,05,09,1, 11.9,1,1, 9.792, 10452.181, 377.513, 52846.573 24/05/08,10:32:29,06,09,1, 11.9,1,1, 9.792, 10453.284, 377.602, 52847.142 24/05/08,10:32:29,07,09,1, 11.9,1,1, 9.792, 10452.553, 377.787, 52845.723 24/05/08,10:32:29,08,09,1, 11.9,1,1, 9.792, 10452.893, 377.705, 52847.851 24/05/08,10:32:29,09,09,1, 11.9,1,1, 9.792, 10453.572, 377.597, 52846.676 24/05/08,10:32:29,10,09,1, 11.9,1,1, 9.792, 10452.537, 377.635, 52846.236 24/05/08,10:32:29,11,09,1, 11.9,1,1, 9.792, 10453.275, 377.450, 52847.644 24/05/08,10:32:29,12,09,1, 11.9,1,1, 9.792, 10452.893, 377.547, 52845.509 24/05/08,10:32:29,13,09,1, 11.9,1,1, 9.792, 10452.254, 377.632, 52846.714 24/05/08,10:32:29,14,09,1, 11.9,1,1, 9.792, 10453.209, 377.486, 52846.989 24/05/08,10:32:29,15,09,1, 11.9,1,1, 9.792, 10452.603, 377.856, 52845.741 24/05/08,10:32:29,16,09,1, 11.9,1,1, 9.792, 10452.846, 377.629, 52847.766 24/05/08,10:32:29,17,09,1, 11.9,1,1, 9.792, 10453.599, 377.634, 52846.657 24/05/08,10:32:29,18,09,1, 11.9,1,1, 9.792, 10452.553, 377.699, 52846.166 24/05/08,10:32:29,19,09,1, 11.9,1,1, 9.792, 10453.269, 377.348, 52847.670 24/05/08,10:32:30,00,08,1, 11.9,1,1, 9.790, 10453.268, 377.348, 52847.670 24/05/08,10:32:30,01,08,1, 11.9,1,1, 9.790, 10453.548, 377.699, 52846.803 24/05/08,10:32:30,02,08,1, 11.9,1,1, 9.790, 10452.605, 377.710, 52846.219 24/05/08,10:32:30,03,08,1, 11.9,1,1, 9.790, 10453.319, 377.481, 52847.770 24/05/08,10:32:30,04,08,1, 11.9,1,1, 9.790, 10452.976, 377.697, 52845.605 24/05/08,10:32:30,05,08,1, 11.9,1,1, 9.790, 10452.288, 377.641, 52846.514 24/05/08,10:32:30,06,08,1, 11.9,1,1, 9.790, 10453.259, 377.607, 52847.013 24/05/08,10:32:30,07,08,1, 11.9,1,1, 9.790, 10452.653, 377.871, 52845.624 24/05/08,10:32:30,08,08,1, 11.9,1,1, 9.790, 10452.943, 377.781, 52847.701 24/05/08,10:32:30,09,08,1, 11.9,1,1, 9.790, 10453.632, 377.611, 52846.559 24/05/08,10:32:30,10,08,1, 11.9,1,1, 9.790, 10452.711, 377.852, 52846.293 24/05/08,10:32:30,11,08,1, 11.9,1,1, 9.790, 10453.248, 377.401, 52847.532 24/05/08,10:32:30,12,08,1, 11.9,1,1, 9.790, 10452.980, 377.627, 52845.387 24/05/08,10:32:30,13,08,1, 11.9,1,1, 9.790, 10452.332, 377.630, 52846.664 24/05/08,10:32:30,14,08,1, 11.9,1,1, 9.790, 10453.257, 377.566, 52847.012 24/05/08,10:32:30,15,08,1, 11.9,1,1, 9.790, 10452.626, 377.920, 52845.535 24/05/08,10:32:30,16,08,1, 11.9,1,1, 9.790, 10452.935, 377.662, 52847.787 24/05/08,10:32:30,17,08,1, 11.9,1,1, 9.790, 10453.674, 377.683, 52846.783 24/05/08,10:32:30,18,08,1, 11.9,1,1, 9.790, 10452.581, 377.724, 52846.169 24/05/08,10:32:30,19,08,1, 11.9,1,1, 9.790, 10453.315, 377.491, 52847.637 24/05/08,10:32:31,00,08,1, 11.9,1,1, 9.791, 10453.310, 377.491, 52847.637 24/05/08,10:32:31,01,08,1, 11.9,1,1, 9.791, 10453.691, 377.758, 52846.654 24/05/08,10:32:31,02,08,1, 11.9,1,1, 9.791, 10452.682, 377.805, 52846.024 24/05/08,10:32:31,03,08,1, 11.9,1,1, 9.791, 10453.373, 377.552, 52847.602 24/05/08,10:32:31,04,08,1, 11.9,1,1, 9.791, 10453.066, 377.683, 52845.624 24/05/08,10:32:31,05,08,1, 11.9,1,1, 9.791, 10452.325, 377.814, 52846.487 24/05/08,10:32:31,06,08,1, 11.9,1,1, 9.791, 10453.343, 377.624, 52846.984 24/05/08,10:32:31,07,08,1, 11.9,1,1, 9.791, 10452.759, 378.039, 52845.739 24/05/08,10:32:31,08,08,1, 11.9,1,1, 9.791, 10452.964, 377.761, 52847.726 24/05/08,10:32:31,09,08,1, 11.9,1,1, 9.791, 10453.724, 377.744, 52846.701 24/05/08,10:32:31,10,08,1, 11.9,1,1, 9.791, 10452.734, 377.831, 52846.256 24/05/08,10:32:31,11,08,1, 11.9,1,1, 9.791, 10453.357, 377.508, 52847.756 24/05/08,10:32:31,12,08,1, 11.9,1,1, 9.791, 10453.047, 377.758, 52845.615 24/05/08,10:32:31,13,08,1, 11.9,1,1, 9.791, 10452.369, 377.700, 52846.526 24/05/08,10:32:31,14,08,1, 11.9,1,1, 9.791, 10453.374, 377.727, 52847.220 24/05/08,10:32:31,15,08,1, 11.9,1,1, 9.791, 10452.723, 377.902, 52845.731 24/05/08,10:32:31,16,08,1, 11.9,1,1, 9.791, 10453.011, 377.817, 52847.724 24/05/08,10:32:31,17,08,1, 11.9,1,1, 9.791, 10453.710, 377.740, 52846.673 24/05/08,10:32:31,18,08,1, 11.9,1,1, 9.791, 10452.754, 377.841, 52846.262 24/05/08,10:32:31,19,08,1, 11.9,1,1, 9.791, 10453.346, 377.591, 52847.619 24/05/08,10:32:32,00,09,1, 11.9,1,1, 9.792, 10453.343, 377.591, 52847.619 24/05/08,10:32:32,01,09,1, 11.9,1,1, 9.792, 10453.767, 377.756, 52846.725 24/05/08,10:32:32,02,09,1, 11.9,1,1, 9.792, 10452.803, 377.957, 52846.279 24/05/08,10:32:32,03,09,1, 11.9,1,1, 9.792, 10453.418, 377.535, 52847.569 24/05/08,10:32:32,04,09,1, 11.9,1,1, 9.792, 10453.202, 377.788, 52845.593 24/05/08,10:32:32,05,09,1, 11.9,1,1, 9.792, 10452.443, 377.801, 52846.595 24/05/08,10:32:32,06,09,1, 11.9,1,1, 9.792, 10453.439, 377.703, 52847.060 24/05/08,10:32:32,07,09,1, 11.9,1,1, 9.792, 10452.776, 378.063, 52845.691 24/05/08,10:32:32,08,09,1, 11.9,1,1, 9.792, 10453.051, 377.828, 52847.775 24/05/08,10:32:32,09,09,1, 11.9,1,1, 9.792, 10453.796, 377.874, 52846.878 24/05/08,10:32:32,10,09,1, 11.9,1,1, 9.792, 10452.792, 377.856, 52846.270 24/05/08,10:32:32,11,09,1, 11.9,1,1, 9.792, 10453.408, 377.575, 52847.603 24/05/08,10:32:32,12,09,1, 11.9,1,1, 9.792, 10453.139, 377.740, 52845.434 24/05/08,10:32:32,13,09,1, 11.9,1,1, 9.792, 10452.437, 377.808, 52846.610 24/05/08,10:32:32,14,09,1, 11.9,1,1, 9.792, 10453.365, 377.640, 52846.360 24/05/08,10:32:32,15,09,1, 11.9,1,1, 9.792, 10452.756, 378.066, 52846.008 24/05/08,10:32:32,16,09,1, 11.9,1,1, 9.792, 10453.431, 377.864, 52847.909 24/05/08,10:32:32,17,09,1, 11.9,1,1, 9.792, 10453.472, 377.684, 52846.172 24/05/08,10:32:32,18,09,1, 11.9,1,1, 9.792, 10452.971, 378.010, 52846.732 24/05/08,10:32:32,19,09,1, 11.9,1,1, 9.792, 10453.555, 377.440, 52847.232 24/05/08,10:32:33,00,09,1, 12.0,1,1, 9.791, 10453.552, 377.440, 52847.232 24/05/08,10:32:33,01,09,1, 12.0,1,1, 9.791, 10453.592, 377.757, 52846.283 24/05/08,10:32:33,02,09,1, 12.0,1,1, 9.791, 10453.064, 378.048, 52846.799 24/05/08,10:32:33,03,09,1, 12.0,1,1, 9.791, 10453.646, 377.561, 52847.282 24/05/08,10:32:33,04,09,1, 12.0,1,1, 9.791, 10453.008, 377.843, 52845.497 24/05/08,10:32:33,05,09,1, 12.0,1,1, 9.791, 10452.845, 377.853, 52846.915 24/05/08,10:32:33,06,09,1, 12.0,1,1, 9.791, 10453.423, 377.712, 52846.515 24/05/08,10:32:33,07,09,1, 12.0,1,1, 9.791, 10452.798, 378.133, 52845.935 24/05/08,10:32:33,08,09,1, 12.0,1,1, 9.791, 10453.431, 377.898, 52847.854 24/05/08,10:32:33,09,09,1, 12.0,1,1, 9.791, 10453.597, 377.785, 52846.203 24/05/08,10:32:33,10,09,1, 12.0,1,1, 9.791, 10453.036, 378.008, 52846.685 24/05/08,10:32:33,11,09,1, 12.0,1,1, 9.791, 10453.740, 377.618, 52847.314 24/05/08,10:32:33,12,09,1, 12.0,1,1, 9.791, 10452.967, 377.789, 52845.390 24/05/08,10:32:33,13,09,1, 12.0,1,1, 9.791, 10452.908, 378.010, 52847.105 24/05/08,10:32:33,14,09,1, 12.0,1,1, 9.791, 10453.362, 377.629, 52846.415 24/05/08,10:32:33,15,09,1, 12.0,1,1, 9.791, 10452.789, 378.165, 52845.999 24/05/08,10:32:33,16,09,1, 12.0,1,1, 9.791, 10453.461, 377.897, 52847.821 24/05/08,10:32:33,17,09,1, 12.0,1,1, 9.791, 10453.627, 377.769, 52846.174 24/05/08,10:32:33,18,09,1, 12.0,1,1, 9.791, 10453.106, 378.072, 52846.778 24/05/08,10:32:33,19,09,1, 12.0,1,1, 9.791, 10453.722, 377.559, 52847.344 24/05/08,10:32:34,00,09,1, 11.8,1,1, 9.796, 10453.719, 377.559, 52847.344 24/05/08,10:32:34,01,09,1, 11.8,1,1, 9.796, 10453.356, 377.956, 52846.417 24/05/08,10:32:34,02,09,1, 11.8,1,1, 9.796, 10453.682, 378.072, 52847.365 24/05/08,10:32:34,03,09,1, 11.8,1,1, 9.796, 10453.440, 377.442, 52846.310 24/05/08,10:32:34,04,09,1, 11.8,1,1, 9.796, 10453.119, 377.992, 52846.212 24/05/08,10:32:34,05,09,1, 11.8,1,1, 9.796, 10453.387, 377.903, 52846.911 24/05/08,10:32:34,06,09,1, 11.8,1,1, 9.796, 10453.021, 377.651, 52845.876 24/05/08,10:32:34,07,09,1, 11.8,1,1, 9.796, 10453.254, 378.239, 52846.881 24/05/08,10:32:34,08,09,1, 11.8,1,1, 9.796, 10453.634, 377.856, 52847.149 24/05/08,10:32:34,09,09,1, 11.8,1,1, 9.796, 10453.327, 377.779, 52846.284 24/05/08,10:32:34,10,09,1, 11.8,1,1, 9.796, 10453.733, 378.221, 52847.480 24/05/08,10:32:34,11,09,1, 11.8,1,1, 9.796, 10453.473, 377.430, 52846.376 24/05/08,10:32:34,12,09,1, 11.8,1,1, 9.796, 10453.159, 377.983, 52846.265 24/05/08,10:32:34,13,09,1, 11.8,1,1, 9.796, 10453.398, 377.965, 52846.980 24/05/08,10:32:34,14,09,1, 11.8,1,1, 9.796, 10453.056, 377.608, 52845.913 24/05/08,10:32:34,15,09,1, 11.8,1,1, 9.796, 10453.261, 378.307, 52846.946 24/05/08,10:32:34,16,09,1, 11.8,1,1, 9.796, 10453.613, 377.751, 52846.994 24/05/08,10:32:34,17,09,1, 11.8,1,1, 9.796, 10453.395, 377.939, 52846.330 24/05/08,10:32:34,18,09,1, 11.8,1,1, 9.796, 10453.693, 378.085, 52847.363 24/05/08,10:32:34,19,09,1, 11.8,1,1, 9.796, 10453.515, 377.516, 52846.452 24/05/08,10:32:35,00,09,1, 11.9,1,1, 9.799, 10453.510, 377.516, 52846.452 24/05/08,10:32:35,01,09,1, 11.9,1,1, 9.799, 10453.771, 377.982, 52846.827 24/05/08,10:32:35,02,09,1, 11.9,1,1, 9.799, 10453.682, 378.061, 52846.836 24/05/08,10:32:35,03,09,1, 11.9,1,1, 9.799, 10453.525, 377.592, 52846.854 24/05/08,10:32:35,04,09,1, 11.9,1,1, 9.799, 10453.528, 377.932, 52846.286 24/05/08,10:32:35,05,09,1, 11.9,1,1, 9.799, 10453.252, 377.877, 52846.520 24/05/08,10:32:35,06,09,1, 11.9,1,1, 9.799, 10453.272, 377.664, 52846.483 24/05/08,10:32:35,07,09,1, 11.9,1,1, 9.799, 10453.468, 378.268, 52846.557 24/05/08,10:32:35,08,09,1, 11.9,1,1, 9.799, 10453.412, 377.800, 52846.861 24/05/08,10:32:35,09,09,1, 11.9,1,1, 9.799, 10453.831, 377.924, 52846.858 24/05/08,10:32:35,10,09,1, 11.9,1,1, 9.799, 10453.746, 378.110, 52846.777 24/05/08,10:32:35,11,09,1, 11.9,1,1, 9.799, 10453.503, 377.573, 52846.670 24/05/08,10:32:35,12,09,1, 11.9,1,1, 9.799, 10453.563, 378.003, 52846.340 24/05/08,10:32:35,13,09,1, 11.9,1,1, 9.799, 10453.251, 377.823, 52846.407 24/05/08,10:32:35,14,09,1, 11.9,1,1, 9.799, 10453.328, 377.723, 52846.404 24/05/08,10:32:35,15,09,1, 11.9,1,1, 9.799, 10453.500, 378.190, 52846.419 24/05/08,10:32:35,16,09,1, 11.9,1,1, 9.799, 10453.466, 377.862, 52846.964 24/05/08,10:32:35,17,09,1, 11.9,1,1, 9.799, 10453.785, 377.947, 52846.748 24/05/08,10:32:35,18,09,1, 11.9,1,1, 9.799, 10453.678, 378.092, 52846.727 24/05/08,10:32:35,19,09,1, 11.9,1,1, 9.799, 10453.585, 377.573, 52846.711 24/05/08,10:32:36,00,09,1, 11.9,1,1, 9.792, 10453.577, 377.573, 52846.711 24/05/08,10:32:36,01,09,1, 11.9,1,1, 9.792, 10453.887, 377.916, 52846.792 24/05/08,10:32:36,02,09,1, 11.9,1,1, 9.792, 10453.889, 378.189, 52846.809 24/05/08,10:32:36,03,09,1, 11.9,1,1, 9.792, 10453.692, 377.573, 52846.700 24/05/08,10:32:36,04,09,1, 11.9,1,1, 9.792, 10453.814, 378.005, 52846.424 24/05/08,10:32:36,05,09,1, 11.9,1,1, 9.792, 10453.375, 377.839, 52846.344 24/05/08,10:32:36,06,09,1, 11.9,1,1, 9.792, 10453.360, 377.698, 52846.283 24/05/08,10:32:36,07,09,1, 11.9,1,1, 9.792, 10453.655, 378.222, 52846.408 24/05/08,10:32:36,08,09,1, 11.9,1,1, 9.792, 10453.513, 377.815, 52846.721 24/05/08,10:32:36,09,09,1, 11.9,1,1, 9.792, 10453.911, 377.996, 52846.860 24/05/08,10:32:36,10,09,1, 11.9,1,1, 9.792, 10453.894, 378.069, 52846.793 24/05/08,10:32:36,11,09,1, 11.9,1,1, 9.792, 10453.711, 377.590, 52846.790 24/05/08,10:32:36,12,09,1, 11.9,1,1, 9.792, 10453.738, 377.920, 52846.333 24/05/08,10:32:36,13,09,1, 11.9,1,1, 9.792, 10453.456, 377.898, 52846.385 24/05/08,10:32:36,14,09,1, 11.9,1,1, 9.792, 10453.418, 377.637, 52846.328 24/05/08,10:32:36,15,09,1, 11.9,1,1, 9.792, 10453.644, 378.234, 52846.549 24/05/08,10:32:36,16,09,1, 11.9,1,1, 9.792, 10453.563, 377.876, 52846.846 24/05/08,10:32:36,17,09,1, 11.9,1,1, 9.792, 10453.968, 377.907, 52846.795 24/05/08,10:32:36,18,09,1, 11.9,1,1, 9.792, 10453.941, 378.183, 52846.833 24/05/08,10:32:36,19,09,1, 11.9,1,1, 9.792, 10453.735, 377.516, 52846.667 24/05/08,10:32:37,00,09,1, 11.9,1,1, 9.793, 10453.727, 377.516, 52846.667 24/05/08,10:32:37,01,09,1, 11.9,1,1, 9.793, 10454.055, 377.963, 52846.700 24/05/08,10:32:37,02,09,1, 11.9,1,1, 9.793, 10454.078, 378.075, 52846.742 24/05/08,10:32:37,03,09,1, 11.9,1,1, 9.793, 10453.897, 377.591, 52846.764 24/05/08,10:32:37,04,09,1, 11.9,1,1, 9.793, 10453.948, 377.965, 52846.408 24/05/08,10:32:37,05,09,1, 11.9,1,1, 9.793, 10453.595, 377.849, 52846.363 24/05/08,10:32:37,06,09,1, 11.9,1,1, 9.793, 10453.580, 377.679, 52846.421 24/05/08,10:32:37,07,09,1, 11.9,1,1, 9.793, 10453.715, 378.177, 52846.399 24/05/08,10:32:37,08,09,1, 11.9,1,1, 9.793, 10453.694, 377.864, 52846.751 24/05/08,10:32:37,09,09,1, 11.9,1,1, 9.793, 10454.018, 377.862, 52846.658 24/05/08,10:32:37,10,09,1, 11.9,1,1, 9.793, 10454.060, 378.158, 52846.827 24/05/08,10:32:37,11,09,1, 11.9,1,1, 9.793, 10453.927, 377.564, 52846.839 24/05/08,10:32:37,12,09,1, 11.9,1,1, 9.793, 10453.970, 377.969, 52846.453 24/05/08,10:32:37,13,09,1, 11.9,1,1, 9.793, 10453.602, 377.874, 52846.454 24/05/08,10:32:37,14,09,1, 11.9,1,1, 9.793, 10453.594, 377.626, 52846.255 24/05/08,10:32:37,15,09,1, 11.9,1,1, 9.793, 10453.803, 378.234, 52846.288 24/05/08,10:32:37,16,09,1, 11.9,1,1, 9.793, 10453.694, 377.820, 52846.682 24/05/08,10:32:37,17,09,1, 11.9,1,1, 9.793, 10454.082, 377.988, 52846.760 24/05/08,10:32:37,18,09,1, 11.9,1,1, 9.793, 10454.053, 378.087, 52846.626 24/05/08,10:32:37,19,09,1, 11.9,1,1, 9.793, 10453.955, 377.588, 52846.720 24/05/08,10:32:38,00,09,1, 11.8,1,1, 9.792, 10453.953, 377.588, 52846.720 24/05/08,10:32:38,01,09,1, 11.8,1,1, 9.792, 10454.133, 377.900, 52846.679 24/05/08,10:32:38,02,09,1, 11.8,1,1, 9.792, 10454.216, 378.092, 52846.724 24/05/08,10:32:38,03,09,1, 11.8,1,1, 9.792, 10454.103, 377.537, 52846.727 24/05/08,10:32:38,04,09,1, 11.8,1,1, 9.792, 10454.174, 377.857, 52846.346 24/05/08,10:32:38,05,09,1, 11.8,1,1, 9.792, 10453.786, 377.899, 52846.387 24/05/08,10:32:38,06,09,1, 11.8,1,1, 9.792, 10453.719, 377.573, 52846.271 24/05/08,10:32:38,07,09,1, 11.8,1,1, 9.792, 10453.840, 378.215, 52846.289 24/05/08,10:32:38,08,09,1, 11.8,1,1, 9.792, 10453.795, 377.799, 52846.719 24/05/08,10:32:38,09,09,1, 11.8,1,1, 9.792, 10454.167, 377.879, 52846.699 24/05/08,10:32:38,10,09,1, 11.8,1,1, 9.792, 10454.262, 378.111, 52846.693 24/05/08,10:32:38,11,09,1, 11.8,1,1, 9.792, 10454.093, 377.578, 52846.788 24/05/08,10:32:38,12,09,1, 11.8,1,1, 9.792, 10454.149, 377.954, 52846.404 24/05/08,10:32:38,13,09,1, 11.8,1,1, 9.792, 10453.807, 377.783, 52846.288 24/05/08,10:32:38,14,09,1, 11.8,1,1, 9.792, 10453.768, 377.647, 52846.282 24/05/08,10:32:38,15,09,1, 11.8,1,1, 9.792, 10453.888, 378.116, 52846.171 24/05/08,10:32:38,16,09,1, 11.8,1,1, 9.792, 10453.808, 377.866, 52846.671 24/05/08,10:32:38,17,09,1, 11.8,1,1, 9.792, 10454.210, 377.811, 52846.525 24/05/08,10:32:38,18,09,1, 11.8,1,1, 9.792, 10454.294, 378.169, 52846.779 24/05/08,10:32:38,19,09,1, 11.8,1,1, 9.792, 10454.117, 377.542, 52846.899 24/05/08,10:32:39,00,09,1, 11.9,1,1, 9.801, 10454.111, 377.542, 52846.899 24/05/08,10:32:39,01,09,1, 11.9,1,1, 9.801, 10454.253, 377.827, 52846.600 24/05/08,10:32:39,02,09,1, 11.9,1,1, 9.801, 10454.449, 378.178, 52846.763 24/05/08,10:32:39,03,09,1, 11.9,1,1, 9.801, 10454.261, 377.531, 52846.873 24/05/08,10:32:39,04,09,1, 11.9,1,1, 9.801, 10454.366, 377.909, 52846.451 24/05/08,10:32:39,05,09,1, 11.9,1,1, 9.801, 10453.981, 377.760, 52846.216 24/05/08,10:32:39,06,09,1, 11.9,1,1, 9.801, 10453.908, 377.588, 52846.267 24/05/08,10:32:39,07,09,1, 11.9,1,1, 9.801, 10454.031, 378.070, 52846.242 24/05/08,10:32:39,08,09,1, 11.9,1,1, 9.801, 10453.905, 377.769, 52846.595 24/05/08,10:32:39,09,09,1, 11.9,1,1, 9.801, 10454.272, 377.854, 52846.616 24/05/08,10:32:39,10,09,1, 11.9,1,1, 9.801, 10454.419, 378.098, 52846.616 24/05/08,10:32:39,11,09,1, 11.9,1,1, 9.801, 10454.295, 377.584, 52846.775 24/05/08,10:32:39,12,09,1, 11.9,1,1, 9.801, 10454.410, 377.813, 52846.438 24/05/08,10:32:39,13,09,1, 11.9,1,1, 9.801, 10454.071, 377.893, 52846.414 24/05/08,10:32:39,14,09,1, 11.9,1,1, 9.801, 10453.939, 377.472, 52846.216 24/05/08,10:32:39,15,09,1, 11.9,1,1, 9.801, 10454.131, 378.104, 52846.263 24/05/08,10:32:39,16,09,1, 11.9,1,1, 9.801, 10453.969, 377.746, 52846.661 24/05/08,10:32:39,17,09,1, 11.9,1,1, 9.801, 10454.328, 377.822, 52846.711 24/05/08,10:32:39,18,09,1, 11.9,1,1, 9.801, 10454.385, 378.154, 52846.790 24/05/08,10:32:39,19,09,1, 11.9,1,1, 9.801, 10454.332, 377.552, 52846.767 24/05/08,10:32:40,00,09,1, 11.9,1,1, 9.792, 10454.328, 377.552, 52846.767 24/05/08,10:32:40,01,09,1, 11.9,1,1, 9.792, 10454.376, 377.835, 52846.451 24/05/08,10:32:40,02,09,1, 11.9,1,1, 9.792, 10454.525, 378.027, 52846.551 24/05/08,10:32:40,03,09,1, 11.9,1,1, 9.792, 10454.454, 377.550, 52846.813 24/05/08,10:32:40,04,09,1, 11.9,1,1, 9.792, 10454.564, 377.826, 52846.421 24/05/08,10:32:40,05,09,1, 11.9,1,1, 9.792, 10454.306, 377.796, 52846.370 24/05/08,10:32:40,06,09,1, 11.9,1,1, 9.792, 10454.152, 377.518, 52846.239 24/05/08,10:32:40,07,09,1, 11.9,1,1, 9.792, 10454.228, 377.984, 52846.074 24/05/08,10:32:40,08,09,1, 11.9,1,1, 9.792, 10454.071, 377.775, 52846.474 24/05/08,10:32:40,09,09,1, 11.9,1,1, 9.792, 10454.344, 377.699, 52846.485 24/05/08,10:32:40,10,09,1, 11.9,1,1, 9.792, 10454.564, 378.135, 52846.732 24/05/08,10:32:40,11,09,1, 11.9,1,1, 9.792, 10454.461, 377.504, 52846.692 24/05/08,10:32:40,12,09,1, 11.9,1,1, 9.792, 10454.641, 377.863, 52846.471 24/05/08,10:32:40,13,09,1, 11.9,1,1, 9.792, 10454.329, 377.813, 52846.360 24/05/08,10:32:40,14,09,1, 11.9,1,1, 9.792, 10454.150, 377.441, 52846.225 24/05/08,10:32:40,15,09,1, 11.9,1,1, 9.792, 10454.261, 377.986, 52846.042 24/05/08,10:32:40,16,09,1, 11.9,1,1, 9.792, 10454.107, 377.664, 52846.526 24/05/08,10:32:40,17,09,1, 11.9,1,1, 9.792, 10454.420, 377.802, 52846.567 24/05/08,10:32:40,18,09,1, 11.9,1,1, 9.792, 10454.601, 378.037, 52846.560 24/05/08,10:32:40,19,09,1, 11.9,1,1, 9.792, 10454.485, 377.550, 52846.859 24/05/08,10:32:41,00,09,1, 11.9,1,1, 9.794, 10454.478, 377.550, 52846.859 24/05/08,10:32:41,01,09,1, 11.9,1,1, 9.794, 10454.476, 377.663, 52846.475 24/05/08,10:32:41,02,09,1, 11.9,1,1, 9.794, 10454.676, 378.094, 52846.537 24/05/08,10:32:41,03,09,1, 11.9,1,1, 9.794, 10454.630, 377.525, 52846.834 24/05/08,10:32:41,04,09,1, 11.9,1,1, 9.794, 10454.826, 377.746, 52846.518 24/05/08,10:32:41,05,09,1, 11.9,1,1, 9.794, 10454.566, 377.790, 52846.415 24/05/08,10:32:41,06,09,1, 11.9,1,1, 9.794, 10454.369, 377.333, 52846.213 24/05/08,10:32:41,07,09,1, 11.9,1,1, 9.794, 10454.466, 377.967, 52846.098 24/05/08,10:32:41,08,09,1, 11.9,1,1, 9.794, 10454.145, 377.644, 52846.321 24/05/08,10:32:41,09,09,1, 11.9,1,1, 9.794, 10454.451, 377.729, 52846.409 24/05/08,10:32:41,10,09,1, 11.9,1,1, 9.794, 10454.643, 378.043, 52846.496 24/05/08,10:32:41,11,09,1, 11.9,1,1, 9.794, 10454.656, 377.545, 52846.706 24/05/08,10:32:41,12,09,1, 11.9,1,1, 9.794, 10454.815, 377.744, 52846.447 24/05/08,10:32:41,13,09,1, 11.9,1,1, 9.794, 10454.598, 377.745, 52846.318 24/05/08,10:32:41,14,09,1, 11.9,1,1, 9.794, 10454.385, 377.412, 52846.199 24/05/08,10:32:41,15,09,1, 11.9,1,1, 9.794, 10454.422, 377.875, 52845.945 24/05/08,10:32:41,16,09,1, 11.9,1,1, 9.794, 10454.213, 377.683, 52846.218 24/05/08,10:32:41,17,09,1, 11.9,1,1, 9.794, 10454.467, 377.670, 52846.316 24/05/08,10:32:41,18,09,1, 11.9,1,1, 9.794, 10454.772, 378.074, 52846.492 24/05/08,10:32:41,19,09,1, 11.9,1,1, 9.794, 10454.640, 377.533, 52846.775 24/05/08,10:32:42,00,08,1, 12.0,1,1, 9.794, 10454.637, 377.533, 52846.775 24/05/08,10:32:42,01,08,1, 12.0,1,1, 9.794, 10454.578, 377.609, 52846.289 24/05/08,10:32:42,02,08,1, 12.0,1,1, 9.794, 10454.792, 378.026, 52846.294 24/05/08,10:32:42,03,08,1, 12.0,1,1, 9.794, 10454.781, 377.575, 52846.662 24/05/08,10:32:42,04,08,1, 12.0,1,1, 9.794, 10455.018, 377.769, 52846.577 24/05/08,10:32:42,05,08,1, 12.0,1,1, 9.794, 10454.740, 377.706, 52846.414 24/05/08,10:32:42,06,08,1, 12.0,1,1, 9.794, 10454.592, 377.344, 52846.281 24/05/08,10:32:42,07,08,1, 12.0,1,1, 9.794, 10454.629, 377.858, 52846.058 24/05/08,10:32:42,08,08,1, 12.0,1,1, 9.794, 10454.374, 377.687, 52846.300 24/05/08,10:32:42,09,08,1, 12.0,1,1, 9.794, 10454.513, 377.605, 52846.213 24/05/08,10:32:42,10,08,1, 12.0,1,1, 9.794, 10454.835, 378.095, 52846.449 24/05/08,10:32:42,11,08,1, 12.0,1,1, 9.794, 10454.753, 377.605, 52846.648 24/05/08,10:32:42,12,08,1, 12.0,1,1, 9.794, 10455.016, 377.706, 52846.454 24/05/08,10:32:42,13,08,1, 12.0,1,1, 9.794, 10454.842, 377.846, 52846.522 24/05/08,10:32:42,14,08,1, 12.0,1,1, 9.794, 10454.562, 377.287, 52846.301 24/05/08,10:32:42,15,08,1, 12.0,1,1, 9.794, 10454.662, 377.883, 52846.090 24/05/08,10:32:42,16,08,1, 12.0,1,1, 9.794, 10454.362, 377.616, 52846.237 24/05/08,10:32:42,17,08,1, 12.0,1,1, 9.794, 10454.606, 377.594, 52846.379 24/05/08,10:32:42,18,08,1, 12.0,1,1, 9.794, 10454.783, 377.994, 52846.438 24/05/08,10:32:42,19,08,1, 12.0,1,1, 9.794, 10454.792, 377.577, 52846.748 24/05/08,10:32:43,00,09,1, 11.9,1,1, 9.800, 10454.787, 377.577, 52846.748 24/05/08,10:32:43,01,09,1, 11.9,1,1, 9.800, 10454.705, 377.502, 52846.249 24/05/08,10:32:43,02,09,1, 11.9,1,1, 9.800, 10454.886, 377.939, 52846.163 24/05/08,10:32:43,03,09,1, 11.9,1,1, 9.800, 10454.927, 377.550, 52846.786 24/05/08,10:32:43,04,09,1, 11.9,1,1, 9.800, 10455.157, 377.629, 52846.406 24/05/08,10:32:43,05,09,1, 11.9,1,1, 9.800, 10454.942, 377.789, 52846.328 24/05/08,10:32:43,06,09,1, 11.9,1,1, 9.800, 10454.842, 377.242, 52846.275 24/05/08,10:32:43,07,09,1, 11.9,1,1, 9.800, 10454.843, 377.738, 52846.001 24/05/08,10:32:43,08,09,1, 11.9,1,1, 9.800, 10454.544, 377.527, 52846.129 24/05/08,10:32:43,09,09,1, 11.9,1,1, 9.800, 10454.753, 377.548, 52846.249 24/05/08,10:32:43,10,09,1, 11.9,1,1, 9.800, 10454.914, 378.007, 52846.391 24/05/08,10:32:43,11,09,1, 11.9,1,1, 9.800, 10454.861, 377.510, 52846.691 24/05/08,10:32:43,12,09,1, 11.9,1,1, 9.800, 10455.200, 377.699, 52846.539 24/05/08,10:32:43,13,09,1, 11.9,1,1, 9.800, 10455.028, 377.659, 52846.466 24/05/08,10:32:43,14,09,1, 11.9,1,1, 9.800, 10454.852, 377.271, 52846.551 24/05/08,10:32:43,15,09,1, 11.9,1,1, 9.800, 10454.837, 377.654, 52846.032 24/05/08,10:32:43,16,09,1, 11.9,1,1, 9.800, 10454.580, 377.629, 52846.210 24/05/08,10:32:43,17,09,1, 11.9,1,1, 9.800, 10454.771, 377.467, 52846.161 24/05/08,10:32:43,18,09,1, 11.9,1,1, 9.800, 10454.925, 377.996, 52846.339 24/05/08,10:32:43,19,09,1, 11.9,1,1, 9.800, 10454.894, 377.516, 52846.737 24/05/08,10:32:44,00,07,1, 11.9,1,1, 9.794, 10454.887, 377.516, 52846.737 24/05/08,10:32:44,01,07,1, 11.9,1,1, 9.794, 10454.802, 377.342, 52846.050 24/05/08,10:32:44,02,07,1, 11.9,1,1, 9.794, 10455.027, 377.943, 52846.152 24/05/08,10:32:44,03,07,1, 11.9,1,1, 9.794, 10455.000, 377.430, 52846.601 24/05/08,10:32:44,04,07,1, 11.9,1,1, 9.794, 10455.351, 377.677, 52846.510 24/05/08,10:32:44,05,07,1, 11.9,1,1, 9.794, 10455.211, 377.701, 52846.317 24/05/08,10:32:44,06,07,1, 11.9,1,1, 9.794, 10455.093, 377.260, 52846.420 24/05/08,10:32:44,07,07,1, 11.9,1,1, 9.794, 10455.068, 377.606, 52845.936 24/05/08,10:32:44,08,07,1, 11.9,1,1, 9.794, 10454.772, 377.536, 52846.169 24/05/08,10:32:44,09,07,1, 11.9,1,1, 9.794, 10454.833, 377.429, 52846.162 24/05/08,10:32:44,10,07,1, 11.9,1,1, 9.794, 10455.005, 377.840, 52846.279 24/05/08,10:32:44,11,07,1, 11.9,1,1, 9.794, 10454.987, 377.487, 52846.605 24/05/08,10:32:44,12,07,1, 11.9,1,1, 9.794, 10455.334, 377.533, 52846.511 24/05/08,10:32:44,13,07,1, 11.9,1,1, 9.794, 10455.241, 377.752, 52846.551 24/05/08,10:32:44,14,07,1, 11.9,1,1, 9.794, 10455.082, 377.171, 52846.436 24/05/08,10:32:44,15,07,1, 11.9,1,1, 9.794, 10455.109, 377.677, 52846.044 24/05/08,10:32:44,16,07,1, 11.9,1,1, 9.794, 10454.760, 377.444, 52846.083 24/05/08,10:32:44,17,07,1, 11.9,1,1, 9.794, 10454.840, 377.329, 52846.079 24/05/08,10:32:44,18,07,1, 11.9,1,1, 9.794, 10455.035, 377.918, 52846.178 24/05/08,10:32:44,19,07,1, 11.9,1,1, 9.794, 10455.033, 377.467, 52846.583 24/05/08,10:32:45,00,07,1, 11.9,1,1, 9.791, 10455.029, 377.467, 52846.583 24/05/08,10:32:45,01,07,1, 11.9,1,1, 9.791, 10454.937, 377.331, 52846.032 24/05/08,10:32:45,02,07,1, 11.9,1,1, 9.791, 10455.124, 377.771, 52846.069 24/05/08,10:32:45,03,07,1, 11.9,1,1, 9.791, 10455.084, 377.547, 52846.505 24/05/08,10:32:45,04,07,1, 11.9,1,1, 9.791, 10455.414, 377.511, 52846.507 24/05/08,10:32:45,05,07,1, 11.9,1,1, 9.791, 10455.433, 377.791, 52846.507 24/05/08,10:32:45,06,07,1, 11.9,1,1, 9.791, 10455.229, 377.182, 52846.351 24/05/08,10:32:45,07,07,1, 11.9,1,1, 9.791, 10455.342, 377.574, 52845.966 24/05/08,10:32:45,08,07,1, 11.9,1,1, 9.791, 10454.905, 377.475, 52846.077 24/05/08,10:32:45,09,07,1, 11.9,1,1, 9.791, 10454.978, 377.294, 52846.203 24/05/08,10:32:45,10,07,1, 11.9,1,1, 9.791, 10455.079, 377.864, 52846.173 24/05/08,10:32:45,11,07,1, 11.9,1,1, 9.791, 10455.072, 377.396, 52846.389 24/05/08,10:32:45,12,07,1, 11.9,1,1, 9.791, 10455.438, 377.616, 52846.484 24/05/08,10:32:45,13,07,1, 11.9,1,1, 9.791, 10455.386, 377.631, 52846.338 24/05/08,10:32:45,14,07,1, 11.9,1,1, 9.791, 10455.287, 377.177, 52846.428 24/05/08,10:32:45,15,07,1, 11.9,1,1, 9.791, 10455.369, 377.549, 52846.081 24/05/08,10:32:45,16,07,1, 11.9,1,1, 9.791, 10454.954, 377.446, 52846.097 24/05/08,10:32:45,17,07,1, 11.9,1,1, 9.791, 10454.953, 377.285, 52846.116 24/05/08,10:32:45,18,07,1, 11.9,1,1, 9.791, 10455.142, 377.765, 52846.053 24/05/08,10:32:45,19,07,1, 11.9,1,1, 9.791, 10455.065, 377.489, 52846.560 24/05/08,10:32:46,00,07,1, 11.9,1,1, 9.796, 10455.062, 377.489, 52846.560 24/05/08,10:32:46,01,07,1, 11.9,1,1, 9.796, 10455.073, 377.107, 52845.959 24/05/08,10:32:46,02,07,1, 11.9,1,1, 9.796, 10455.261, 377.771, 52845.909 24/05/08,10:32:46,03,07,1, 11.9,1,1, 9.796, 10455.157, 377.322, 52846.274 24/05/08,10:32:46,04,07,1, 11.9,1,1, 9.796, 10455.521, 377.529, 52846.405 24/05/08,10:32:46,05,07,1, 11.9,1,1, 9.796, 10455.598, 377.666, 52846.329 24/05/08,10:32:46,06,07,1, 11.9,1,1, 9.796, 10455.438, 377.164, 52846.421 24/05/08,10:32:46,07,07,1, 11.9,1,1, 9.796, 10455.515, 377.470, 52846.108 24/05/08,10:32:46,08,07,1, 11.9,1,1, 9.796, 10455.165, 377.384, 52846.045 24/05/08,10:32:46,09,07,1, 11.9,1,1, 9.796, 10455.122, 377.223, 52846.114 24/05/08,10:32:46,10,07,1, 11.9,1,1, 9.796, 10455.253, 377.667, 52846.025 24/05/08,10:32:46,11,07,1, 11.9,1,1, 9.796, 10455.141, 377.435, 52846.464 24/05/08,10:32:46,12,07,1, 11.9,1,1, 9.796, 10455.502, 377.417, 52846.426 24/05/08,10:32:46,13,07,1, 11.9,1,1, 9.796, 10455.565, 377.748, 52846.516 24/05/08,10:32:46,14,07,1, 11.9,1,1, 9.796, 10455.435, 377.127, 52846.542 24/05/08,10:32:46,15,07,1, 11.9,1,1, 9.796, 10455.564, 377.534, 52846.192 24/05/08,10:32:46,16,07,1, 11.9,1,1, 9.796, 10455.240, 377.409, 52846.115 24/05/08,10:32:46,17,07,1, 11.9,1,1, 9.796, 10455.036, 377.177, 52846.652 24/05/08,10:32:46,18,07,1, 11.9,1,1, 9.796, 10455.294, 377.704, 52845.545 24/05/08,10:32:46,19,07,1, 11.9,1,1, 9.796, 10455.170, 377.314, 52846.297 24/05/08,10:32:47,00,07,1, 11.9,1,1, 9.798, 10455.163, 377.314, 52846.297 24/05/08,10:32:47,01,07,1, 11.9,1,1, 9.798, 10455.306, 377.188, 52846.552 24/05/08,10:32:47,02,07,1, 11.9,1,1, 9.798, 10455.551, 377.575, 52845.704 24/05/08,10:32:47,03,07,1, 11.9,1,1, 9.798, 10454.879, 377.384, 52845.999 24/05/08,10:32:47,04,07,1, 11.9,1,1, 9.798, 10455.757, 377.490, 52846.909 24/05/08,10:32:47,05,07,1, 11.9,1,1, 9.798, 10455.619, 377.644, 52845.961 24/05/08,10:32:47,06,07,1, 11.9,1,1, 9.798, 10455.341, 377.177, 52846.652 24/05/08,10:32:47,07,07,1, 11.9,1,1, 9.798, 10456.001, 377.388, 52846.481 24/05/08,10:32:47,08,07,1, 11.9,1,1, 9.798, 10455.139, 377.374, 52845.489 24/05/08,10:32:47,09,07,1, 11.9,1,1, 9.798, 10455.279, 377.104, 52846.468 24/05/08,10:32:47,10,07,1, 11.9,1,1, 9.798, 10455.601, 377.631, 52845.847 24/05/08,10:32:47,11,07,1, 11.9,1,1, 9.798, 10454.900, 377.320, 52846.034 24/05/08,10:32:47,12,07,1, 11.9,1,1, 9.798, 10455.793, 377.523, 52846.925 24/05/08,10:32:47,13,07,1, 11.9,1,1, 9.798, 10455.639, 377.602, 52845.918 24/05/08,10:32:47,14,07,1, 11.9,1,1, 9.798, 10455.412, 377.152, 52846.739 24/05/08,10:32:47,15,07,1, 11.9,1,1, 9.798, 10456.038, 377.489, 52846.507 24/05/08,10:32:47,16,07,1, 11.9,1,1, 9.798, 10455.162, 377.280, 52845.526 24/05/08,10:32:47,17,07,1, 11.9,1,1, 9.798, 10455.325, 377.202, 52846.557 24/05/08,10:32:47,18,07,1, 11.9,1,1, 9.798, 10455.527, 377.517, 52845.686 24/05/08,10:32:47,19,07,1, 11.9,1,1, 9.798, 10454.949, 377.368, 52845.961 24/05/08,10:32:48,00,09,1, 11.9,1,1, 9.798, 10454.946, 377.368, 52845.961 24/05/08,10:32:48,01,09,1, 11.9,1,1, 9.798, 10455.397, 377.071, 52846.420 24/05/08,10:32:48,02,09,1, 11.9,1,1, 9.798, 10455.665, 377.541, 52845.704 24/05/08,10:32:48,03,09,1, 11.9,1,1, 9.798, 10454.964, 377.330, 52845.886 24/05/08,10:32:48,04,09,1, 11.9,1,1, 9.798, 10455.779, 377.369, 52846.800 24/05/08,10:32:48,05,09,1, 11.9,1,1, 9.798, 10455.812, 377.695, 52846.003 24/05/08,10:32:48,06,09,1, 11.9,1,1, 9.798, 10455.447, 377.130, 52846.613 24/05/08,10:32:48,07,09,1, 11.9,1,1, 9.798, 10456.170, 377.467, 52846.621 24/05/08,10:32:48,08,09,1, 11.9,1,1, 9.798, 10455.352, 377.258, 52845.573 24/05/08,10:32:48,09,09,1, 11.9,1,1, 9.798, 10455.419, 377.098, 52846.405 24/05/08,10:32:48,10,09,1, 11.9,1,1, 9.798, 10455.713, 377.564, 52845.774 24/05/08,10:32:48,11,09,1, 11.9,1,1, 9.798, 10455.013, 377.297, 52845.839 24/05/08,10:32:48,12,09,1, 11.9,1,1, 9.798, 10455.767, 377.440, 52846.804 24/05/08,10:32:48,13,09,1, 11.9,1,1, 9.798, 10455.808, 377.574, 52845.883 24/05/08,10:32:48,14,09,1, 11.9,1,1, 9.798, 10455.496, 377.245, 52846.658 24/05/08,10:32:48,15,09,1, 11.9,1,1, 9.798, 10456.182, 377.385, 52846.540 24/05/08,10:32:48,16,09,1, 11.9,1,1, 9.798, 10455.421, 377.351, 52845.659 24/05/08,10:32:48,17,09,1, 11.9,1,1, 9.798, 10455.406, 377.049, 52846.489 24/05/08,10:32:48,18,09,1, 11.9,1,1, 9.798, 10455.715, 377.546, 52845.729 24/05/08,10:32:48,19,09,1, 11.9,1,1, 9.798, 10454.969, 377.230, 52845.714 24/05/08,10:32:49,00,09,1, 11.9,1,1, 9.797, 10454.962, 377.230, 52845.714 24/05/08,10:32:49,01,09,1, 11.9,1,1, 9.797, 10455.614, 377.062, 52846.832 24/05/08,10:32:49,02,09,1, 11.9,1,1, 9.797, 10455.984, 377.445, 52845.623 24/05/08,10:32:49,03,09,1, 11.9,1,1, 9.797, 10454.929, 377.178, 52845.473 24/05/08,10:32:49,04,09,1, 11.9,1,1, 9.797, 10455.915, 377.408, 52847.004 24/05/08,10:32:49,05,09,1, 11.9,1,1, 9.797, 10455.789, 377.535, 52845.420 24/05/08,10:32:49,06,09,1, 11.9,1,1, 9.797, 10455.372, 377.272, 52846.682 24/05/08,10:32:49,07,09,1, 11.9,1,1, 9.797, 10456.485, 377.452, 52846.737 24/05/08,10:32:49,08,09,1, 11.9,1,1, 9.797, 10455.453, 377.276, 52845.225 24/05/08,10:32:49,09,09,1, 11.9,1,1, 9.797, 10455.624, 377.118, 52846.723 24/05/08,10:32:49,10,09,1, 11.9,1,1, 9.797, 10455.998, 377.399, 52845.800 24/05/08,10:32:49,11,09,1, 11.9,1,1, 9.797, 10454.869, 377.257, 52845.576 24/05/08,10:32:49,12,09,1, 11.9,1,1, 9.797, 10455.907, 377.311, 52847.010 24/05/08,10:32:49,13,09,1, 11.9,1,1, 9.797, 10455.832, 377.595, 52845.528 24/05/08,10:32:49,14,09,1, 11.9,1,1, 9.797, 10455.410, 377.167, 52846.635 24/05/08,10:32:49,15,09,1, 11.9,1,1, 9.797, 10456.508, 377.497, 52846.902 24/05/08,10:32:49,16,09,1, 11.9,1,1, 9.797, 10455.465, 377.311, 52845.310 24/05/08,10:32:49,17,09,1, 11.9,1,1, 9.797, 10455.633, 377.101, 52846.916 24/05/08,10:32:49,18,09,1, 11.9,1,1, 9.797, 10455.986, 377.423, 52845.673 24/05/08,10:32:49,19,09,1, 11.9,1,1, 9.797, 10454.934, 377.141, 52845.453 24/05/08,10:32:50,00,09,1, 11.9,1,1, 9.796, 10454.929, 377.141, 52845.453 24/05/08,10:32:50,01,09,1, 11.9,1,1, 9.796, 10455.760, 377.166, 52846.925 24/05/08,10:32:50,02,09,1, 11.9,1,1, 9.796, 10456.115, 377.332, 52845.653 24/05/08,10:32:50,03,09,1, 11.9,1,1, 9.796, 10455.014, 377.216, 52845.518 24/05/08,10:32:50,04,09,1, 11.9,1,1, 9.796, 10455.918, 377.304, 52846.952 24/05/08,10:32:50,05,09,1, 11.9,1,1, 9.796, 10455.872, 377.611, 52845.540 24/05/08,10:32:50,06,09,1, 11.9,1,1, 9.796, 10455.397, 377.256, 52846.651 24/05/08,10:32:50,07,09,1, 11.9,1,1, 9.796, 10456.578, 377.372, 52846.938 24/05/08,10:32:50,08,09,1, 11.9,1,1, 9.796, 10455.616, 377.346, 52845.268 24/05/08,10:32:50,09,09,1, 11.9,1,1, 9.796, 10455.719, 377.026, 52846.742 24/05/08,10:32:50,10,09,1, 11.9,1,1, 9.796, 10456.189, 377.419, 52845.785 24/05/08,10:32:50,11,09,1, 11.9,1,1, 9.796, 10454.990, 377.132, 52845.331 24/05/08,10:32:50,12,09,1, 11.9,1,1, 9.796, 10455.904, 377.338, 52846.931 24/05/08,10:32:50,13,09,1, 11.9,1,1, 9.796, 10455.903, 377.508, 52845.500 24/05/08,10:32:50,14,09,1, 11.9,1,1, 9.796, 10455.365, 377.262, 52846.555 24/05/08,10:32:50,15,09,1, 11.9,1,1, 9.796, 10456.584, 377.465, 52846.871 24/05/08,10:32:50,16,09,1, 11.9,1,1, 9.796, 10455.687, 377.299, 52845.326 24/05/08,10:32:50,17,09,1, 11.9,1,1, 9.796, 10455.748, 377.160, 52846.898 24/05/08,10:32:50,18,09,1, 11.9,1,1, 9.796, 10456.233, 377.316, 52845.815 24/05/08,10:32:50,19,09,1, 11.9,1,1, 9.796, 10455.034, 377.222, 52845.502 24/05/08,10:32:51,00,09,1, 12.0,1,1, 9.796, 10455.029, 377.222, 52845.502 24/05/08,10:32:51,01,09,1, 12.0,1,1, 9.796, 10455.905, 376.960, 52846.666 24/05/08,10:32:51,02,09,1, 12.0,1,1, 9.796, 10456.104, 377.405, 52845.903 24/05/08,10:32:51,03,09,1, 12.0,1,1, 9.796, 10455.456, 377.165, 52845.637 24/05/08,10:32:51,04,09,1, 12.0,1,1, 9.796, 10455.832, 377.150, 52846.269 24/05/08,10:32:51,05,09,1, 12.0,1,1, 9.796, 10455.821, 377.602, 52845.717 24/05/08,10:32:51,06,09,1, 12.0,1,1, 9.796, 10455.645, 377.202, 52846.544 24/05/08,10:32:51,07,09,1, 12.0,1,1, 9.796, 10456.568, 377.436, 52847.164 24/05/08,10:32:51,08,09,1, 12.0,1,1, 9.796, 10455.454, 377.327, 52845.335 24/05/08,10:32:51,09,09,1, 12.0,1,1, 9.796, 10456.223, 377.179, 52847.499 24/05/08,10:32:51,10,09,1, 12.0,1,1, 9.796, 10456.190, 377.202, 52845.094 24/05/08,10:32:51,11,09,1, 12.0,1,1, 9.796, 10455.049, 377.280, 52845.872 24/05/08,10:32:51,12,09,1, 12.0,1,1, 9.796, 10456.316, 377.155, 52846.874 24/05/08,10:32:51,13,09,1, 12.0,1,1, 9.796, 10455.550, 377.447, 52844.788 24/05/08,10:32:51,14,09,1, 12.0,1,1, 9.796, 10455.540, 377.380, 52847.214 24/05/08,10:32:51,15,09,1, 12.0,1,1, 9.796, 10456.703, 377.290, 52846.491 24/05/08,10:32:51,16,09,1, 12.0,1,1, 9.796, 10455.497, 377.393, 52845.331 24/05/08,10:32:51,17,09,1, 12.0,1,1, 9.796, 10456.224, 377.054, 52847.448 24/05/08,10:32:51,18,09,1, 12.0,1,1, 9.796, 10456.212, 377.257, 52845.285 24/05/08,10:32:51,19,09,1, 12.0,1,1, 9.796, 10454.993, 377.170, 52845.794 24/05/08,10:32:52,00,09,1, 12.0,1,1, 9.801, 10454.987, 377.170, 52845.794 24/05/08,10:32:52,01,09,1, 12.0,1,1, 9.801, 10456.271, 377.215, 52847.600 24/05/08,10:32:52,02,09,1, 12.0,1,1, 9.801, 10456.419, 377.167, 52845.209 24/05/08,10:32:52,03,09,1, 12.0,1,1, 9.801, 10455.201, 377.239, 52845.673 24/05/08,10:32:52,04,09,1, 12.0,1,1, 9.801, 10456.414, 377.181, 52847.159 24/05/08,10:32:52,05,09,1, 12.0,1,1, 9.801, 10455.598, 377.345, 52844.624 24/05/08,10:32:52,06,09,1, 12.0,1,1, 9.801, 10455.491, 377.365, 52846.860 24/05/08,10:32:52,07,09,1, 12.0,1,1, 9.801, 10456.809, 377.314, 52846.505 24/05/08,10:32:52,08,09,1, 12.0,1,1, 9.801, 10455.645, 377.434, 52845.287 24/05/08,10:32:52,09,09,1, 12.0,1,1, 9.801, 10456.289, 377.132, 52847.645 24/05/08,10:32:52,10,09,1, 12.0,1,1, 9.801, 10456.492, 377.255, 52845.497 24/05/08,10:32:52,11,09,1, 12.0,1,1, 9.801, 10455.142, 377.221, 52845.666 24/05/08,10:32:52,12,09,1, 12.0,1,1, 9.801, 10456.276, 377.169, 52847.112 24/05/08,10:32:52,13,09,1, 12.0,1,1, 9.801, 10455.615, 377.393, 52844.824 24/05/08,10:32:52,14,09,1, 12.0,1,1, 9.801, 10455.436, 377.313, 52846.964 24/05/08,10:32:52,15,09,1, 12.0,1,1, 9.801, 10456.730, 377.383, 52846.679 24/05/08,10:32:52,16,09,1, 12.0,1,1, 9.801, 10455.584, 377.367, 52845.212 24/05/08,10:32:52,17,09,1, 12.0,1,1, 9.801, 10456.294, 377.200, 52847.619 24/05/08,10:32:52,18,09,1, 12.0,1,1, 9.801, 10456.440, 377.202, 52845.450 24/05/08,10:32:52,19,09,1, 12.0,1,1, 9.801, 10455.184, 377.248, 52845.620 24/05/08,10:32:53,00,09,1, 11.9,1,1, 9.803, 10455.179, 377.248, 52845.620 24/05/08,10:32:53,01,09,1, 11.9,1,1, 9.803, 10456.198, 377.237, 52847.567 24/05/08,10:32:53,02,09,1, 11.9,1,1, 9.803, 10456.649, 377.215, 52845.582 24/05/08,10:32:53,03,09,1, 11.9,1,1, 9.803, 10455.268, 377.268, 52845.406 24/05/08,10:32:53,04,09,1, 11.9,1,1, 9.803, 10456.409, 377.120, 52847.047 24/05/08,10:32:53,05,09,1, 11.9,1,1, 9.803, 10455.846, 377.346, 52844.725 24/05/08,10:32:53,06,09,1, 11.9,1,1, 9.803, 10455.396, 377.278, 52846.656 24/05/08,10:32:53,07,09,1, 11.9,1,1, 9.803, 10456.706, 377.391, 52846.756 24/05/08,10:32:53,08,09,1, 11.9,1,1, 9.803, 10455.634, 377.359, 52845.038 24/05/08,10:32:53,09,09,1, 11.9,1,1, 9.803, 10456.276, 377.287, 52847.619 24/05/08,10:32:53,10,09,1, 11.9,1,1, 9.803, 10456.678, 377.209, 52845.695 24/05/08,10:32:53,11,09,1, 11.9,1,1, 9.803, 10455.335, 377.250, 52845.564 24/05/08,10:32:53,12,09,1, 11.9,1,1, 9.803, 10456.354, 377.157, 52847.169 24/05/08,10:32:53,13,09,1, 11.9,1,1, 9.803, 10455.831, 377.310, 52844.733 24/05/08,10:32:53,14,09,1, 11.9,1,1, 9.803, 10455.416, 377.337, 52846.561 24/05/08,10:32:53,15,09,1, 11.9,1,1, 9.803, 10456.705, 377.266, 52846.575 24/05/08,10:32:53,16,09,1, 11.9,1,1, 9.803, 10455.689, 377.510, 52845.145 24/05/08,10:32:53,17,09,1, 11.9,1,1, 9.803, 10456.218, 377.223, 52847.563 24/05/08,10:32:53,18,09,1, 11.9,1,1, 9.803, 10456.744, 377.321, 52845.609 24/05/08,10:32:53,19,09,1, 11.9,1,1, 9.803, 10455.316, 377.231, 52845.444 24/05/08,10:32:54,00,09,1, 11.9,1,1, 9.799, 10455.313, 377.231, 52845.444 24/05/08,10:32:54,01,09,1, 11.9,1,1, 9.799, 10456.228, 377.291, 52847.619 24/05/08,10:32:54,02,09,1, 11.9,1,1, 9.799, 10456.852, 377.287, 52845.961 24/05/08,10:32:54,03,09,1, 11.9,1,1, 9.799, 10455.510, 377.316, 52845.509 24/05/08,10:32:54,04,09,1, 11.9,1,1, 9.799, 10456.484, 377.150, 52847.235 24/05/08,10:32:54,05,09,1, 11.9,1,1, 9.799, 10456.028, 377.299, 52844.684 24/05/08,10:32:54,06,09,1, 11.9,1,1, 9.799, 10455.364, 377.364, 52846.393 24/05/08,10:32:54,07,09,1, 11.9,1,1, 9.799, 10456.793, 377.249, 52846.874 24/05/08,10:32:54,08,09,1, 11.9,1,1, 9.799, 10455.765, 377.535, 52844.967 24/05/08,10:32:54,09,09,1, 11.9,1,1, 9.799, 10456.225, 377.266, 52847.448 24/05/08,10:32:54,10,09,1, 11.9,1,1, 9.799, 10456.916, 377.328, 52846.001 24/05/08,10:32:54,11,09,1, 11.9,1,1, 9.799, 10455.508, 377.260, 52845.374 24/05/08,10:32:54,12,09,1, 11.9,1,1, 9.799, 10456.502, 377.089, 52847.415 24/05/08,10:32:54,13,09,1, 11.9,1,1, 9.799, 10456.079, 377.314, 52844.860 24/05/08,10:32:54,14,09,1, 11.9,1,1, 9.799, 10455.329, 377.314, 52846.183 24/05/08,10:32:54,15,09,1, 11.9,1,1, 9.799, 10456.715, 377.331, 52846.748 24/05/08,10:32:54,16,09,1, 11.9,1,1, 9.799, 10455.783, 377.483, 52845.075 24/05/08,10:32:54,17,09,1, 11.9,1,1, 9.799, 10456.195, 377.375, 52847.553 24/05/08,10:32:54,18,09,1, 11.9,1,1, 9.799, 10456.884, 377.248, 52845.891 24/05/08,10:32:54,19,09,1, 11.9,1,1, 9.799, 10455.586, 377.335, 52845.517 24/05/08,10:32:55,00,09,1, 11.9,1,1, 9.804, 10455.580, 377.335, 52845.517 24/05/08,10:32:55,01,09,1, 11.9,1,1, 9.804, 10456.008, 377.289, 52847.400 24/05/08,10:32:55,02,09,1, 11.9,1,1, 9.804, 10457.024, 377.360, 52846.261 24/05/08,10:32:55,03,09,1, 11.9,1,1, 9.804, 10455.629, 377.369, 52845.282 24/05/08,10:32:55,04,09,1, 11.9,1,1, 9.804, 10456.563, 377.113, 52847.287 24/05/08,10:32:55,05,09,1, 11.9,1,1, 9.804, 10456.352, 377.309, 52845.025 24/05/08,10:32:55,06,09,1, 11.9,1,1, 9.804, 10455.327, 377.241, 52846.006 24/05/08,10:32:55,07,09,1, 11.9,1,1, 9.804, 10456.642, 377.363, 52846.870 24/05/08,10:32:55,08,09,1, 11.9,1,1, 9.804, 10455.863, 377.443, 52844.780 24/05/08,10:32:55,09,09,1, 11.9,1,1, 9.804, 10456.116, 377.442, 52847.427 24/05/08,10:32:55,10,09,1, 11.9,1,1, 9.804, 10456.986, 377.312, 52846.265 24/05/08,10:32:55,11,09,1, 11.9,1,1, 9.804, 10455.725, 377.370, 52845.273 24/05/08,10:32:55,12,09,1, 11.9,1,1, 9.804, 10456.632, 377.129, 52847.362 24/05/08,10:32:55,13,09,1, 11.9,1,1, 9.804, 10456.395, 377.237, 52845.031 24/05/08,10:32:55,14,09,1, 11.9,1,1, 9.804, 10455.346, 377.357, 52846.079 24/05/08,10:32:55,15,09,1, 11.9,1,1, 9.804, 10456.649, 377.260, 52846.814 24/05/08,10:32:55,16,09,1, 11.9,1,1, 9.804, 10455.849, 377.568, 52844.848 24/05/08,10:32:55,17,09,1, 11.9,1,1, 9.804, 10456.032, 377.297, 52847.254 24/05/08,10:32:55,18,09,1, 11.9,1,1, 9.804, 10456.996, 377.404, 52846.329 24/05/08,10:32:55,19,09,1, 11.9,1,1, 9.804, 10455.719, 377.360, 52845.298 24/05/08,10:32:56,00,09,1, 11.9,1,1, 9.795, 10455.713, 377.360, 52845.298 24/05/08,10:32:56,01,09,1, 11.9,1,1, 9.795, 10455.906, 377.418, 52846.997 24/05/08,10:32:56,02,09,1, 11.9,1,1, 9.795, 10457.028, 377.382, 52846.448 24/05/08,10:32:56,03,09,1, 11.9,1,1, 9.795, 10455.860, 377.429, 52845.361 24/05/08,10:32:56,04,09,1, 11.9,1,1, 9.795, 10456.579, 377.267, 52847.584 24/05/08,10:32:56,05,09,1, 11.9,1,1, 9.795, 10456.620, 377.266, 52845.111 24/05/08,10:32:56,06,09,1, 11.9,1,1, 9.795, 10455.475, 377.390, 52845.782 24/05/08,10:32:56,07,09,1, 11.9,1,1, 9.795, 10456.648, 377.201, 52846.980 24/05/08,10:32:56,08,09,1, 11.9,1,1, 9.795, 10455.904, 377.501, 52844.737 24/05/08,10:32:56,09,09,1, 11.9,1,1, 9.795, 10455.784, 377.344, 52846.953 24/05/08,10:32:56,10,09,1, 11.9,1,1, 9.795, 10457.082, 377.438, 52846.661 24/05/08,10:32:56,11,09,1, 11.9,1,1, 9.795, 10455.839, 377.469, 52845.260 24/05/08,10:32:56,12,09,1, 11.9,1,1, 9.795, 10456.572, 377.196, 52847.545 24/05/08,10:32:56,13,09,1, 11.9,1,1, 9.795, 10456.749, 377.294, 52845.326 24/05/08,10:32:56,14,09,1, 11.9,1,1, 9.795, 10455.454, 377.274, 52845.706 24/05/08,10:32:56,15,09,1, 11.9,1,1, 9.795, 10456.681, 377.312, 52847.049 24/05/08,10:32:56,16,09,1, 11.9,1,1, 9.795, 10455.927, 377.408, 52844.605 24/05/08,10:32:56,17,09,1, 11.9,1,1, 9.795, 10455.879, 377.476, 52846.987 24/05/08,10:32:56,18,09,1, 11.9,1,1, 9.795, 10457.043, 377.378, 52846.542 24/05/08,10:32:56,19,09,1, 11.9,1,1, 9.795, 10455.897, 377.469, 52845.271 24/05/08,10:32:57,00,09,1, 11.9,1,1, 9.798, 10455.897, 377.469, 52845.271 24/05/08,10:32:57,01,09,1, 11.9,1,1, 9.798, 10455.713, 377.387, 52846.648 24/05/08,10:32:57,02,09,1, 11.9,1,1, 9.798, 10457.063, 377.460, 52846.798 24/05/08,10:32:57,03,09,1, 11.9,1,1, 9.798, 10455.942, 377.550, 52845.155 24/05/08,10:32:57,04,09,1, 11.9,1,1, 9.798, 10456.534, 377.286, 52847.566 24/05/08,10:32:57,05,09,1, 11.9,1,1, 9.798, 10456.975, 377.329, 52845.674 24/05/08,10:32:57,06,09,1, 11.9,1,1, 9.798, 10455.633, 377.293, 52845.563 24/05/08,10:32:57,07,09,1, 11.9,1,1, 9.798, 10456.705, 377.273, 52847.189 24/05/08,10:32:57,08,09,1, 11.9,1,1, 9.798, 10456.179, 377.516, 52845.465 24/05/08,10:32:57,09,09,1, 11.9,1,1, 9.798, 10455.868, 377.374, 52846.403 24/05/08,10:32:57,10,09,1, 11.9,1,1, 9.798, 10456.602, 377.415, 52846.649 24/05/08,10:32:57,11,09,1, 11.9,1,1, 9.798, 10456.335, 377.631, 52845.916 24/05/08,10:32:57,12,09,1, 11.9,1,1, 9.798, 10456.246, 377.253, 52846.810 24/05/08,10:32:57,13,09,1, 11.9,1,1, 9.798, 10456.734, 377.493, 52846.322 24/05/08,10:32:57,14,09,1, 11.9,1,1, 9.798, 10456.129, 377.422, 52845.938 24/05/08,10:32:57,15,09,1, 11.9,1,1, 9.798, 10456.312, 377.170, 52846.715 24/05/08,10:32:57,16,09,1, 11.9,1,1, 9.798, 10456.404, 377.589, 52845.876 24/05/08,10:32:57,17,09,1, 11.9,1,1, 9.798, 10455.908, 377.304, 52846.205 24/05/08,10:32:57,18,09,1, 11.9,1,1, 9.798, 10456.529, 377.401, 52846.599 24/05/08,10:32:57,19,09,1, 11.9,1,1, 9.798, 10456.360, 377.639, 52845.904 24/05/08,10:32:58,00,09,1, 12.0,1,1, 9.800, 10456.356, 377.639, 52845.904 24/05/08,10:32:58,01,09,1, 12.0,1,1, 9.800, 10456.044, 377.343, 52846.028 24/05/08,10:32:58,02,09,1, 12.0,1,1, 9.800, 10456.533, 377.383, 52846.627 24/05/08,10:32:58,03,09,1, 12.0,1,1, 9.800, 10456.454, 377.650, 52845.999 24/05/08,10:32:58,04,09,1, 12.0,1,1, 9.800, 10456.196, 377.277, 52846.572 24/05/08,10:32:58,05,09,1, 12.0,1,1, 9.800, 10456.830, 377.559, 52846.558 24/05/08,10:32:58,06,09,1, 12.0,1,1, 9.800, 10456.321, 377.558, 52846.025 24/05/08,10:32:58,07,09,1, 12.0,1,1, 9.800, 10456.365, 377.169, 52846.655 24/05/08,10:32:58,08,09,1, 12.0,1,1, 9.800, 10456.613, 377.640, 52845.958 24/05/08,10:32:58,09,09,1, 12.0,1,1, 9.800, 10455.971, 377.361, 52846.162 24/05/08,10:32:58,10,09,1, 12.0,1,1, 9.800, 10456.459, 377.351, 52846.622 24/05/08,10:32:58,11,09,1, 12.0,1,1, 9.800, 10456.463, 377.744, 52845.952 24/05/08,10:32:58,12,09,1, 12.0,1,1, 9.800, 10456.188, 377.294, 52846.549 24/05/08,10:32:58,13,09,1, 12.0,1,1, 9.800, 10456.819, 377.537, 52846.513 24/05/08,10:32:58,14,09,1, 12.0,1,1, 9.800, 10456.339, 377.520, 52846.043 24/05/08,10:32:58,15,09,1, 12.0,1,1, 9.800, 10456.424, 377.217, 52846.738 24/05/08,10:32:58,16,09,1, 12.0,1,1, 9.800, 10456.634, 377.621, 52845.960 24/05/08,10:32:58,17,09,1, 12.0,1,1, 9.800, 10456.020, 377.370, 52846.080 24/05/08,10:32:58,18,09,1, 12.0,1,1, 9.800, 10456.493, 377.402, 52846.647 24/05/08,10:32:58,19,09,1, 12.0,1,1, 9.800, 10456.449, 377.750, 52845.938 24/05/08,10:32:59,00,09,1, 11.9,1,1, 9.804, 10456.448, 377.750, 52845.938 24/05/08,10:32:59,01,09,1, 11.9,1,1, 9.804, 10456.114, 377.451, 52846.005 24/05/08,10:32:59,02,09,1, 11.9,1,1, 9.804, 10456.492, 377.339, 52846.535 24/05/08,10:32:59,03,09,1, 11.9,1,1, 9.804, 10456.491, 377.765, 52845.915 24/05/08,10:32:59,04,09,1, 11.9,1,1, 9.804, 10456.160, 377.369, 52846.533 24/05/08,10:32:59,05,09,1, 11.9,1,1, 9.804, 10456.847, 377.558, 52846.566 24/05/08,10:32:59,06,09,1, 11.9,1,1, 9.804, 10456.439, 377.667, 52845.898 24/05/08,10:32:59,07,09,1, 11.9,1,1, 9.804, 10456.472, 377.270, 52846.691 24/05/08,10:32:59,08,09,1, 11.9,1,1, 9.804, 10456.800, 377.629, 52846.105 24/05/08,10:32:59,09,09,1, 11.9,1,1, 9.804, 10456.137, 377.456, 52846.056 24/05/08,10:32:59,10,09,1, 11.9,1,1, 9.804, 10456.515, 377.331, 52846.670 24/05/08,10:32:59,11,09,1, 11.9,1,1, 9.804, 10456.482, 377.754, 52845.903 24/05/08,10:32:59,12,09,1, 11.9,1,1, 9.804, 10456.162, 377.408, 52846.630 24/05/08,10:32:59,13,09,1, 11.9,1,1, 9.804, 10456.850, 377.572, 52846.653 24/05/08,10:32:59,14,09,1, 11.9,1,1, 9.804, 10456.462, 377.664, 52846.015 24/05/08,10:32:59,15,09,1, 11.9,1,1, 9.804, 10456.490, 377.279, 52846.859 24/05/08,10:32:59,16,09,1, 11.9,1,1, 9.804, 10456.767, 377.642, 52846.104 24/05/08,10:32:59,17,09,1, 11.9,1,1, 9.804, 10456.115, 377.447, 52845.857 24/05/08,10:32:59,18,09,1, 11.9,1,1, 9.804, 10456.529, 377.377, 52846.540 24/05/08,10:32:59,19,09,1, 11.9,1,1, 9.804, 10456.535, 377.761, 52845.816 24/05/08,10:33:00,00,09,1, 11.9,1,1, 9.801, 10456.531, 377.761, 52845.816 24/05/08,10:33:00,01,09,1, 11.9,1,1, 9.801, 10456.255, 377.536, 52845.946 24/05/08,10:33:00,02,09,1, 11.9,1,1, 9.801, 10456.555, 377.349, 52846.642 24/05/08,10:33:00,03,09,1, 11.9,1,1, 9.801, 10456.627, 377.771, 52845.783 24/05/08,10:33:00,04,09,1, 11.9,1,1, 9.801, 10456.203, 377.447, 52846.307 24/05/08,10:33:00,05,09,1, 11.9,1,1, 9.801, 10456.849, 377.499, 52846.605 24/05/08,10:33:00,06,09,1, 11.9,1,1, 9.801, 10456.573, 377.767, 52846.018 24/05/08,10:33:00,07,09,1, 11.9,1,1, 9.801, 10456.491, 377.346, 52846.716 24/05/08,10:33:00,08,09,1, 11.9,1,1, 9.801, 10457.076, 377.516, 52845.860 24/05/08,10:33:00,09,09,1, 11.9,1,1, 9.801, 10455.908, 377.483, 52845.508 24/05/08,10:33:00,10,09,1, 11.9,1,1, 9.801, 10456.855, 377.363, 52846.989 24/05/08,10:33:00,11,09,1, 11.9,1,1, 9.801, 10456.291, 377.625, 52844.715 24/05/08,10:33:00,12,09,1, 11.9,1,1, 9.801, 10455.965, 377.572, 52846.736 24/05/08,10:33:00,13,09,1, 11.9,1,1, 9.801, 10457.344, 377.630, 52846.720 24/05/08,10:33:00,14,09,1, 11.9,1,1, 9.801, 10456.175, 377.635, 52845.093 24/05/08,10:33:00,15,09,1, 11.9,1,1, 9.801, 10456.839, 377.541, 52847.731 24/05/08,10:33:00,16,09,1, 11.9,1,1, 9.801, 10457.151, 377.520, 52845.683 24/05/08,10:33:00,17,09,1, 11.9,1,1, 9.801, 10455.771, 377.524, 52845.677 24/05/08,10:33:00,18,09,1, 11.9,1,1, 9.801, 10456.934, 377.446, 52847.149 24/05/08,10:33:00,19,09,1, 11.9,1,1, 9.801, 10456.284, 377.590, 52844.519 24/05/08,10:33:01,00,09,1, 11.9,1,1, 9.804, 10456.281, 377.590, 52844.519 24/05/08,10:33:01,01,09,1, 11.9,1,1, 9.804, 10455.981, 377.559, 52845.483 24/05/08,10:33:01,02,09,1, 11.9,1,1, 9.804, 10457.001, 377.389, 52847.195 24/05/08,10:33:01,03,09,1, 11.9,1,1, 9.804, 10456.483, 377.648, 52844.728 24/05/08,10:33:01,04,09,1, 11.9,1,1, 9.804, 10455.907, 377.594, 52846.426 24/05/08,10:33:01,05,09,1, 11.9,1,1, 9.804, 10457.328, 377.670, 52846.812 24/05/08,10:33:01,06,09,1, 11.9,1,1, 9.804, 10456.239, 377.689, 52844.936 24/05/08,10:33:01,07,09,1, 11.9,1,1, 9.804, 10456.808, 377.625, 52847.627 24/05/08,10:33:01,08,09,1, 11.9,1,1, 9.804, 10457.380, 377.524, 52845.825 24/05/08,10:33:01,09,09,1, 11.9,1,1, 9.804, 10456.020, 377.607, 52845.491 24/05/08,10:33:01,10,09,1, 11.9,1,1, 9.804, 10457.069, 377.394, 52847.285 24/05/08,10:33:01,11,09,1, 11.9,1,1, 9.804, 10456.502, 377.599, 52844.720 24/05/08,10:33:01,12,09,1, 11.9,1,1, 9.804, 10455.949, 377.670, 52846.352 24/05/08,10:33:01,13,09,1, 11.9,1,1, 9.804, 10457.264, 377.604, 52846.728 24/05/08,10:33:01,14,09,1, 11.9,1,1, 9.804, 10456.283, 377.865, 52845.057 24/05/08,10:33:01,15,09,1, 11.9,1,1, 9.804, 10456.783, 377.550, 52847.569 24/05/08,10:33:01,16,09,1, 11.9,1,1, 9.804, 10457.456, 377.626, 52845.810 24/05/08,10:33:01,17,09,1, 11.9,1,1, 9.804, 10456.018, 377.536, 52845.478 24/05/08,10:33:01,18,09,1, 11.9,1,1, 9.804, 10457.058, 377.491, 52847.361 24/05/08,10:33:01,19,09,1, 11.9,1,1, 9.804, 10456.569, 377.653, 52844.615 24/05/08,10:33:02,00,09,1, 11.9,1,1, 9.804, 10456.564, 377.653, 52844.615 24/05/08,10:33:02,01,09,1, 11.9,1,1, 9.804, 10456.189, 377.670, 52845.446 24/05/08,10:33:02,02,09,1, 11.9,1,1, 9.804, 10457.120, 377.511, 52847.417 24/05/08,10:33:02,03,09,1, 11.9,1,1, 9.804, 10456.804, 377.618, 52844.895 24/05/08,10:33:02,04,09,1, 11.9,1,1, 9.804, 10455.927, 377.684, 52846.201 24/05/08,10:33:02,05,09,1, 11.9,1,1, 9.804, 10457.290, 377.632, 52846.842 24/05/08,10:33:02,06,09,1, 11.9,1,1, 9.804, 10456.401, 377.920, 52845.013 24/05/08,10:33:02,07,09,1, 11.9,1,1, 9.804, 10456.682, 377.704, 52847.485 24/05/08,10:33:02,08,09,1, 11.9,1,1, 9.804, 10457.605, 377.757, 52846.223 24/05/08,10:33:02,09,09,1, 11.9,1,1, 9.804, 10456.240, 377.686, 52845.479 24/05/08,10:33:02,10,09,1, 11.9,1,1, 9.804, 10457.149, 377.512, 52847.482 24/05/08,10:33:02,11,09,1, 11.9,1,1, 9.804, 10456.782, 377.678, 52844.822 24/05/08,10:33:02,12,09,1, 11.9,1,1, 9.804, 10455.926, 377.657, 52846.078 24/05/08,10:33:02,13,09,1, 11.9,1,1, 9.804, 10457.353, 377.695, 52846.906 24/05/08,10:33:02,14,09,1, 11.9,1,1, 9.804, 10456.336, 377.811, 52844.841 24/05/08,10:33:02,15,09,1, 11.9,1,1, 9.804, 10456.749, 377.756, 52847.479 24/05/08,10:33:02,16,09,1, 11.9,1,1, 9.804, 10457.552, 377.629, 52846.187 24/05/08,10:33:02,17,09,1, 11.9,1,1, 9.804, 10456.224, 377.773, 52845.461 24/05/08,10:33:02,18,09,1, 11.9,1,1, 9.804, 10457.126, 377.440, 52847.441 24/05/08,10:33:02,19,09,1, 11.9,1,1, 9.804, 10456.787, 377.654, 52844.886 24/05/08,10:33:03,00,09,1, 11.9,1,1, 9.800, 10456.781, 377.654, 52844.886 24/05/08,10:33:03,01,09,1, 11.9,1,1, 9.800, 10456.374, 377.848, 52845.403 24/05/08,10:33:03,02,09,1, 11.9,1,1, 9.800, 10457.220, 377.608, 52847.657 24/05/08,10:33:03,03,09,1, 11.9,1,1, 9.800, 10457.025, 377.719, 52845.048 24/05/08,10:33:03,04,09,1, 11.9,1,1, 9.800, 10455.996, 377.684, 52845.904 24/05/08,10:33:03,05,09,1, 11.9,1,1, 9.800, 10457.361, 377.785, 52847.093 24/05/08,10:33:03,06,09,1, 11.9,1,1, 9.800, 10456.468, 377.861, 52844.800 24/05/08,10:33:03,07,09,1, 11.9,1,1, 9.800, 10456.659, 377.896, 52847.269 24/05/08,10:33:03,08,09,1, 11.9,1,1, 9.800, 10457.652, 377.795, 52846.352 24/05/08,10:33:03,09,09,1, 11.9,1,1, 9.800, 10456.412, 377.845, 52845.313 24/05/08,10:33:03,10,09,1, 11.9,1,1, 9.800, 10457.189, 377.557, 52847.487 24/05/08,10:33:03,11,09,1, 11.9,1,1, 9.800, 10457.139, 377.667, 52845.108 24/05/08,10:33:03,12,09,1, 11.9,1,1, 9.800, 10456.015, 377.766, 52845.940 24/05/08,10:33:03,13,09,1, 11.9,1,1, 9.800, 10457.280, 377.655, 52846.854 24/05/08,10:33:03,14,09,1, 11.9,1,1, 9.800, 10456.576, 377.947, 52844.741 24/05/08,10:33:03,15,09,1, 11.9,1,1, 9.800, 10456.618, 377.766, 52847.210 24/05/08,10:33:03,16,09,1, 11.9,1,1, 9.800, 10457.740, 377.837, 52846.454 24/05/08,10:33:03,17,09,1, 11.9,1,1, 9.800, 10456.380, 377.858, 52845.420 24/05/08,10:33:03,18,09,1, 11.9,1,1, 9.800, 10457.232, 377.661, 52847.620 24/05/08,10:33:03,19,09,1, 11.9,1,1, 9.800, 10457.080, 377.738, 52845.101 24/05/08,10:33:04,00,09,1, 11.9,1,1, 9.799, 10457.073, 377.738, 52845.101 24/05/08,10:33:04,01,09,1, 11.9,1,1, 9.799, 10456.569, 377.989, 52845.344 24/05/08,10:33:04,02,09,1, 11.9,1,1, 9.799, 10457.245, 377.727, 52847.532 24/05/08,10:33:04,03,09,1, 11.9,1,1, 9.799, 10457.379, 377.739, 52845.226 24/05/08,10:33:04,04,09,1, 11.9,1,1, 9.799, 10456.139, 377.807, 52845.716 24/05/08,10:33:04,05,09,1, 11.9,1,1, 9.799, 10457.359, 377.726, 52847.088 24/05/08,10:33:04,06,09,1, 11.9,1,1, 9.799, 10456.522, 378.000, 52844.541 24/05/08,10:33:04,07,09,1, 11.9,1,1, 9.799, 10456.881, 377.897, 52847.110 24/05/08,10:33:04,08,09,1, 11.9,1,1, 9.799, 10457.550, 377.867, 52846.096 24/05/08,10:33:04,09,09,1, 11.9,1,1, 9.799, 10456.677, 378.055, 52845.827 24/05/08,10:33:04,10,09,1, 11.9,1,1, 9.799, 10457.384, 377.707, 52847.282 24/05/08,10:33:04,11,09,1, 11.9,1,1, 9.799, 10457.128, 377.832, 52845.236 24/05/08,10:33:04,12,09,1, 11.9,1,1, 9.799, 10456.437, 377.808, 52846.269 24/05/08,10:33:04,13,09,1, 11.9,1,1, 9.799, 10457.234, 377.714, 52846.538 24/05/08,10:33:04,14,09,1, 11.9,1,1, 9.799, 10456.483, 377.980, 52845.010 24/05/08,10:33:04,15,09,1, 11.9,1,1, 9.799, 10456.852, 377.967, 52847.267 24/05/08,10:33:04,16,09,1, 11.9,1,1, 9.799, 10457.488, 377.809, 52846.106 24/05/08,10:33:04,17,09,1, 11.9,1,1, 9.799, 10456.719, 378.083, 52845.899 24/05/08,10:33:04,18,09,1, 11.9,1,1, 9.799, 10457.445, 377.666, 52847.295 24/05/08,10:33:04,19,09,1, 11.9,1,1, 9.799, 10457.090, 377.794, 52845.107 24/05/08,10:33:05,00,08,1, 11.9,1,1, 9.800, 10457.090, 377.794, 52845.107 24/05/08,10:33:05,01,08,1, 11.9,1,1, 9.800, 10456.739, 378.200, 52845.844 24/05/08,10:33:05,02,08,1, 11.9,1,1, 9.800, 10457.463, 377.759, 52847.348 24/05/08,10:33:05,03,08,1, 11.9,1,1, 9.800, 10457.354, 377.922, 52845.331 24/05/08,10:33:05,04,08,1, 11.9,1,1, 9.800, 10456.528, 377.884, 52846.126 24/05/08,10:33:05,05,08,1, 11.9,1,1, 9.800, 10457.468, 377.805, 52846.780 24/05/08,10:33:05,06,08,1, 11.9,1,1, 9.800, 10456.609, 378.034, 52844.923 24/05/08,10:33:05,07,08,1, 11.9,1,1, 9.800, 10456.822, 378.057, 52846.964 24/05/08,10:33:05,08,08,1, 11.9,1,1, 9.800, 10457.639, 377.915, 52846.103 24/05/08,10:33:05,09,08,1, 11.9,1,1, 9.800, 10456.806, 378.140, 52845.758 24/05/08,10:33:05,10,08,1, 11.9,1,1, 9.800, 10457.562, 377.826, 52847.450 24/05/08,10:33:05,11,08,1, 11.9,1,1, 9.800, 10457.335, 377.879, 52845.351 24/05/08,10:33:05,12,08,1, 11.9,1,1, 9.800, 10456.596, 378.019, 52846.212 24/05/08,10:33:05,13,08,1, 11.9,1,1, 9.800, 10457.392, 377.710, 52846.633 24/05/08,10:33:05,14,08,1, 11.9,1,1, 9.800, 10456.666, 378.135, 52845.016 24/05/08,10:33:05,15,08,1, 11.9,1,1, 9.800, 10456.782, 378.010, 52846.945 24/05/08,10:33:05,16,08,1, 11.9,1,1, 9.800, 10457.590, 377.975, 52846.136 24/05/08,10:33:05,17,08,1, 11.9,1,1, 9.800, 10456.815, 378.200, 52845.760 24/05/08,10:33:05,18,08,1, 11.9,1,1, 9.800, 10457.545, 377.852, 52847.407 24/05/08,10:33:05,19,08,1, 11.9,1,1, 9.800, 10457.365, 377.925, 52845.300 24/05/08,10:33:06,00,08,1, 12.0,1,1, 9.806, 10457.357, 377.925, 52845.300 24/05/08,10:33:06,01,08,1, 12.0,1,1, 9.806, 10456.818, 378.216, 52845.618 24/05/08,10:33:06,02,08,1, 12.0,1,1, 9.806, 10457.714, 377.995, 52847.528 24/05/08,10:33:06,03,08,1, 12.0,1,1, 9.806, 10457.488, 377.919, 52845.431 24/05/08,10:33:06,04,08,1, 12.0,1,1, 9.806, 10456.728, 378.099, 52846.218 24/05/08,10:33:06,05,08,1, 12.0,1,1, 9.806, 10457.515, 377.828, 52846.631 24/05/08,10:33:06,06,08,1, 12.0,1,1, 9.806, 10456.812, 378.124, 52844.904 24/05/08,10:33:06,07,08,1, 12.0,1,1, 9.806, 10456.875, 378.150, 52846.999 24/05/08,10:33:06,08,08,1, 12.0,1,1, 9.806, 10457.624, 377.996, 52846.215 24/05/08,10:33:06,09,08,1, 12.0,1,1, 9.806, 10456.874, 378.346, 52845.722 24/05/08,10:33:06,10,08,1, 12.0,1,1, 9.806, 10457.585, 377.916, 52847.455 24/05/08,10:33:06,11,08,1, 12.0,1,1, 9.806, 10457.565, 378.026, 52845.462 24/05/08,10:33:06,12,08,1, 12.0,1,1, 9.806, 10456.695, 378.047, 52846.160 24/05/08,10:33:06,13,08,1, 12.0,1,1, 9.806, 10457.531, 377.880, 52846.760 24/05/08,10:33:06,14,08,1, 12.0,1,1, 9.806, 10456.801, 378.077, 52844.856 24/05/08,10:33:06,15,08,1, 12.0,1,1, 9.806, 10456.816, 378.115, 52846.977 24/05/08,10:33:06,16,08,1, 12.0,1,1, 9.806, 10457.670, 378.037, 52846.278 24/05/08,10:33:06,17,08,1, 12.0,1,1, 9.806, 10456.855, 378.233, 52845.547 24/05/08,10:33:06,18,08,1, 12.0,1,1, 9.806, 10457.633, 378.054, 52847.527 24/05/08,10:33:06,19,08,1, 12.0,1,1, 9.806, 10457.745, 378.005, 52846.060 24/05/08,10:33:07,00,08,1, 11.9,1,1, 9.807, 10457.741, 378.005, 52846.060 24/05/08,10:33:07,01,08,1, 11.9,1,1, 9.807, 10457.006, 378.368, 52845.150 24/05/08,10:33:07,02,08,1, 11.9,1,1, 9.807, 10457.494, 378.109, 52847.662 24/05/08,10:33:07,03,08,1, 11.9,1,1, 9.807, 10458.007, 378.121, 52845.865 24/05/08,10:33:07,04,08,1, 11.9,1,1, 9.807, 10456.635, 378.157, 52845.521 24/05/08,10:33:07,05,08,1, 11.9,1,1, 9.807, 10457.697, 377.922, 52847.207 24/05/08,10:33:07,06,08,1, 11.9,1,1, 9.807, 10457.170, 378.217, 52844.691 24/05/08,10:33:07,07,08,1, 11.9,1,1, 9.807, 10456.564, 378.130, 52846.362 24/05/08,10:33:07,08,08,1, 11.9,1,1, 9.807, 10458.054, 378.270, 52846.745 24/05/08,10:33:07,09,08,1, 11.9,1,1, 9.807, 10456.972, 378.266, 52845.150 24/05/08,10:33:07,10,08,1, 11.9,1,1, 9.807, 10457.471, 378.189, 52847.613 24/05/08,10:33:07,11,08,1, 11.9,1,1, 9.807, 10458.073, 378.169, 52845.832 24/05/08,10:33:07,12,08,1, 11.9,1,1, 9.807, 10456.682, 378.110, 52845.479 24/05/08,10:33:07,13,08,1, 11.9,1,1, 9.807, 10457.672, 378.014, 52847.217 24/05/08,10:33:07,14,08,1, 11.9,1,1, 9.807, 10457.182, 378.121, 52844.627 24/05/08,10:33:07,15,08,1, 11.9,1,1, 9.807, 10456.698, 378.255, 52846.505 24/05/08,10:33:07,16,08,1, 11.9,1,1, 9.807, 10458.012, 378.165, 52846.950 24/05/08,10:33:07,17,08,1, 11.9,1,1, 9.807, 10456.947, 378.389, 52845.173 24/05/08,10:33:07,18,08,1, 11.9,1,1, 9.807, 10457.482, 378.137, 52847.613 24/05/08,10:33:07,19,08,1, 11.9,1,1, 9.807, 10457.881, 378.126, 52845.508 24/05/08,10:33:08,00,08,1, 11.9,1,1, 9.803, 10457.875, 378.126, 52845.508 24/05/08,10:33:08,01,08,1, 11.9,1,1, 9.803, 10457.498, 378.553, 52845.918 24/05/08,10:33:08,02,08,1, 11.9,1,1, 9.803, 10457.440, 378.104, 52846.720 24/05/08,10:33:08,03,08,1, 11.9,1,1, 9.803, 10457.941, 378.331, 52846.380 24/05/08,10:33:08,04,08,1, 11.9,1,1, 9.803, 10457.371, 378.200, 52845.852 24/05/08,10:33:08,05,08,1, 11.9,1,1, 9.803, 10457.418, 378.012, 52846.559 24/05/08,10:33:08,06,08,1, 11.9,1,1, 9.803, 10457.404, 378.383, 52845.666 24/05/08,10:33:08,07,08,1, 11.9,1,1, 9.803, 10456.967, 378.243, 52845.938 24/05/08,10:33:08,08,08,1, 11.9,1,1, 9.803, 10457.584, 378.229, 52846.448 24/05/08,10:33:08,09,08,1, 11.9,1,1, 9.803, 10457.549, 378.601, 52846.028 24/05/08,10:33:08,10,08,1, 11.9,1,1, 9.803, 10457.387, 378.164, 52846.816 24/05/08,10:33:08,11,08,1, 11.9,1,1, 9.803, 10457.901, 378.278, 52846.366 24/05/08,10:33:08,12,08,1, 11.9,1,1, 9.803, 10457.375, 378.377, 52846.012 24/05/08,10:33:08,13,08,1, 11.9,1,1, 9.803, 10457.392, 377.962, 52846.498 24/05/08,10:33:08,14,08,1, 11.9,1,1, 9.803, 10457.501, 378.466, 52845.727 24/05/08,10:33:08,15,08,1, 11.9,1,1, 9.803, 10456.908, 378.178, 52845.879 24/05/08,10:33:08,16,08,1, 11.9,1,1, 9.803, 10457.563, 378.254, 52846.477 24/05/08,10:33:08,17,08,1, 11.9,1,1, 9.803, 10457.534, 378.552, 52845.786 24/05/08,10:33:08,18,08,1, 11.9,1,1, 9.803, 10457.384, 378.156, 52846.614 24/05/08,10:33:08,19,08,1, 11.9,1,1, 9.803, 10458.015, 378.372, 52846.286 24/05/08,10:33:09,00,08,1, 11.9,1,1, 9.806, 10458.008, 378.372, 52846.286 24/05/08,10:33:09,01,08,1, 11.9,1,1, 9.806, 10457.611, 378.608, 52845.812 24/05/08,10:33:09,02,08,1, 11.9,1,1, 9.806, 10457.542, 378.293, 52846.770 24/05/08,10:33:09,03,08,1, 11.9,1,1, 9.806, 10458.102, 378.373, 52846.359 24/05/08,10:33:09,04,08,1, 11.9,1,1, 9.806, 10457.538, 378.446, 52845.904 24/05/08,10:33:09,05,08,1, 11.9,1,1, 9.806, 10457.547, 378.034, 52846.577 24/05/08,10:33:09,06,08,1, 11.9,1,1, 9.806, 10457.642, 378.474, 52845.713 24/05/08,10:33:09,07,08,1, 11.9,1,1, 9.806, 10457.056, 378.362, 52845.918 24/05/08,10:33:09,08,08,1, 11.9,1,1, 9.806, 10457.614, 378.303, 52846.479 24/05/08,10:33:09,09,08,1, 11.9,1,1, 9.806, 10457.633, 378.710, 52845.782 24/05/08,10:33:09,10,08,1, 11.9,1,1, 9.806, 10457.524, 378.253, 52846.654 24/05/08,10:33:09,11,08,1, 11.9,1,1, 9.806, 10458.159, 378.462, 52846.430 24/05/08,10:33:09,12,08,1, 11.9,1,1, 9.806, 10457.482, 378.340, 52845.848 24/05/08,10:33:09,13,08,1, 11.9,1,1, 9.806, 10457.529, 378.091, 52846.466 24/05/08,10:33:09,14,08,1, 11.9,1,1, 9.806, 10457.639, 378.491, 52845.584 24/05/08,10:33:09,15,08,1, 11.9,1,1, 9.806, 10457.057, 378.248, 52845.880 24/05/08,10:33:09,16,08,1, 11.9,1,1, 9.806, 10457.624, 378.391, 52846.493 24/05/08,10:33:09,17,08,1, 11.9,1,1, 9.806, 10457.633, 378.623, 52845.778 24/05/08,10:33:09,18,08,1, 11.9,1,1, 9.806, 10457.586, 378.317, 52846.721 24/05/08,10:33:09,19,08,1, 11.9,1,1, 9.806, 10458.148, 378.398, 52846.413 24/05/08,10:33:10,00,09,1, 11.9,1,1, 9.804, 10458.142, 378.398, 52846.413 24/05/08,10:33:10,01,09,1, 11.9,1,1, 9.804, 10457.779, 378.817, 52846.017 24/05/08,10:33:10,02,09,1, 11.9,1,1, 9.804, 10457.623, 378.368, 52846.565 24/05/08,10:33:10,03,09,1, 11.9,1,1, 9.804, 10458.173, 378.520, 52846.435 24/05/08,10:33:10,04,09,1, 11.9,1,1, 9.804, 10457.681, 378.569, 52845.877 24/05/08,10:33:10,05,09,1, 11.9,1,1, 9.804, 10457.640, 378.076, 52846.300 24/05/08,10:33:10,06,09,1, 11.9,1,1, 9.804, 10457.822, 378.643, 52845.715 24/05/08,10:33:10,07,09,1, 11.9,1,1, 9.804, 10457.175, 378.346, 52845.779 24/05/08,10:33:10,08,09,1, 11.9,1,1, 9.804, 10457.764, 378.475, 52846.372 24/05/08,10:33:10,09,09,1, 11.9,1,1, 9.804, 10457.749, 378.727, 52845.802 24/05/08,10:33:10,10,09,1, 11.9,1,1, 9.804, 10457.591, 378.389, 52846.605 24/05/08,10:33:10,11,09,1, 11.9,1,1, 9.804, 10458.244, 378.569, 52846.426 24/05/08,10:33:10,12,09,1, 11.9,1,1, 9.804, 10457.694, 378.514, 52845.880 24/05/08,10:33:10,13,09,1, 11.9,1,1, 9.804, 10457.700, 378.239, 52846.518 24/05/08,10:33:10,14,09,1, 11.9,1,1, 9.804, 10457.773, 378.522, 52845.730 24/05/08,10:33:10,15,09,1, 11.9,1,1, 9.804, 10457.198, 378.442, 52845.910 24/05/08,10:33:10,16,09,1, 11.9,1,1, 9.804, 10457.738, 378.372, 52846.384 24/05/08,10:33:10,17,09,1, 11.9,1,1, 9.804, 10457.736, 378.850, 52845.934 24/05/08,10:33:10,18,09,1, 11.9,1,1, 9.804, 10457.601, 378.354, 52846.721 24/05/08,10:33:10,19,09,1, 11.9,1,1, 9.804, 10458.202, 378.584, 52846.487 24/05/08,10:33:11,00,08,1, 11.9,1,1, 9.804, 10458.200, 378.584, 52846.487 24/05/08,10:33:11,01,08,1, 11.9,1,1, 9.804, 10457.846, 378.889, 52845.875 24/05/08,10:33:11,02,08,1, 11.9,1,1, 9.804, 10457.687, 378.448, 52846.667 24/05/08,10:33:11,03,08,1, 11.9,1,1, 9.804, 10458.333, 378.703, 52846.557 24/05/08,10:33:11,04,08,1, 11.9,1,1, 9.804, 10457.804, 378.629, 52846.007 24/05/08,10:33:11,05,08,1, 11.9,1,1, 9.804, 10457.809, 378.349, 52846.652 24/05/08,10:33:11,06,08,1, 11.9,1,1, 9.804, 10457.880, 378.577, 52845.742 24/05/08,10:33:11,07,08,1, 11.9,1,1, 9.804, 10457.333, 378.559, 52845.925 24/05/08,10:33:11,08,08,1, 11.9,1,1, 9.804, 10457.783, 378.518, 52846.443 24/05/08,10:33:11,09,08,1, 11.9,1,1, 9.804, 10457.822, 378.890, 52845.891 24/05/08,10:33:11,10,08,1, 11.9,1,1, 9.804, 10457.729, 378.521, 52846.657 24/05/08,10:33:11,11,08,1, 11.9,1,1, 9.804, 10458.320, 378.678, 52846.523 24/05/08,10:33:11,12,08,1, 11.9,1,1, 9.804, 10457.798, 378.756, 52845.957 24/05/08,10:33:11,13,08,1, 11.9,1,1, 9.804, 10457.772, 378.237, 52846.439 24/05/08,10:33:11,14,08,1, 11.9,1,1, 9.804, 10457.886, 378.737, 52845.699 24/05/08,10:33:11,15,08,1, 11.9,1,1, 9.804, 10457.353, 378.488, 52845.795 24/05/08,10:33:11,16,08,1, 11.9,1,1, 9.804, 10457.865, 378.543, 52846.413 24/05/08,10:33:11,17,08,1, 11.9,1,1, 9.804, 10457.821, 378.891, 52845.883 24/05/08,10:33:11,18,08,1, 11.9,1,1, 9.804, 10457.719, 378.496, 52846.648 24/05/08,10:33:11,19,08,1, 11.9,1,1, 9.804, 10458.329, 378.751, 52846.532 24/05/08,10:33:12,00,09,1, 11.9,1,1, 9.803, 10458.325, 378.751, 52846.532 24/05/08,10:33:12,01,09,1, 11.9,1,1, 9.803, 10457.932, 378.962, 52845.808 24/05/08,10:33:12,02,09,1, 11.9,1,1, 9.803, 10457.856, 378.669, 52846.678 24/05/08,10:33:12,03,09,1, 11.9,1,1, 9.803, 10458.425, 378.734, 52846.496 24/05/08,10:33:12,04,09,1, 11.9,1,1, 9.803, 10457.962, 378.811, 52846.012 24/05/08,10:33:12,05,09,1, 11.9,1,1, 9.803, 10457.898, 378.402, 52846.567 24/05/08,10:33:12,06,09,1, 11.9,1,1, 9.803, 10458.097, 378.726, 52845.803 24/05/08,10:33:12,07,09,1, 11.9,1,1, 9.803, 10457.441, 378.651, 52845.940 24/05/08,10:33:12,08,09,1, 11.9,1,1, 9.803, 10457.901, 378.564, 52846.401 24/05/08,10:33:12,09,09,1, 11.9,1,1, 9.803, 10457.889, 378.994, 52845.797 24/05/08,10:33:12,10,09,1, 11.9,1,1, 9.803, 10457.802, 378.535, 52846.518 24/05/08,10:33:12,11,09,1, 11.9,1,1, 9.803, 10458.424, 378.833, 52846.535 24/05/08,10:33:12,12,09,1, 11.9,1,1, 9.803, 10457.918, 378.727, 52845.877 24/05/08,10:33:12,13,09,1, 11.9,1,1, 9.803, 10457.954, 378.399, 52846.522 24/05/08,10:33:12,14,09,1, 11.9,1,1, 9.803, 10458.088, 378.778, 52845.801 24/05/08,10:33:12,15,09,1, 11.9,1,1, 9.803, 10457.438, 378.614, 52845.858 24/05/08,10:33:12,16,09,1, 11.9,1,1, 9.803, 10457.955, 378.671, 52846.521 24/05/08,10:33:12,17,09,1, 11.9,1,1, 9.803, 10457.905, 378.957, 52845.774 24/05/08,10:33:12,18,09,1, 11.9,1,1, 9.803, 10457.889, 378.700, 52846.728 24/05/08,10:33:12,19,09,1, 11.9,1,1, 9.803, 10458.434, 378.768, 52846.588 24/05/08,10:33:13,00,09,1, 11.9,1,1, 9.805, 10458.434, 378.768, 52846.588 24/05/08,10:33:13,01,09,1, 11.9,1,1, 9.805, 10458.106, 379.101, 52845.971 24/05/08,10:33:13,02,09,1, 11.9,1,1, 9.805, 10457.976, 378.694, 52846.576 24/05/08,10:33:13,03,09,1, 11.9,1,1, 9.805, 10458.485, 378.839, 52846.428 24/05/08,10:33:13,04,09,1, 11.9,1,1, 9.805, 10458.142, 378.974, 52846.127 24/05/08,10:33:13,05,09,1, 11.9,1,1, 9.805, 10458.029, 378.401, 52846.473 24/05/08,10:33:13,06,09,1, 11.9,1,1, 9.805, 10458.168, 378.912, 52845.884 24/05/08,10:33:13,07,09,1, 11.9,1,1, 9.805, 10457.585, 378.671, 52845.815 24/05/08,10:33:13,08,09,1, 11.9,1,1, 9.805, 10458.099, 378.728, 52846.488 24/05/08,10:33:13,09,09,1, 11.9,1,1, 9.805, 10458.079, 379.084, 52845.960 24/05/08,10:33:13,10,09,1, 11.9,1,1, 9.805, 10457.959, 378.702, 52846.700 24/05/08,10:33:13,11,09,1, 11.9,1,1, 9.805, 10458.537, 378.882, 52846.436 24/05/08,10:33:13,12,09,1, 11.9,1,1, 9.805, 10458.130, 378.846, 52845.984 24/05/08,10:33:13,13,09,1, 11.9,1,1, 9.805, 10458.099, 378.561, 52846.695 24/05/08,10:33:13,14,09,1, 11.9,1,1, 9.805, 10458.156, 378.828, 52845.772 24/05/08,10:33:13,15,09,1, 11.9,1,1, 9.805, 10457.622, 378.795, 52845.932 24/05/08,10:33:13,16,09,1, 11.9,1,1, 9.805, 10458.040, 378.643, 52846.414 24/05/08,10:33:13,17,09,1, 11.9,1,1, 9.805, 10458.084, 379.162, 52845.845 24/05/08,10:33:13,18,09,1, 11.9,1,1, 9.805, 10457.984, 378.718, 52846.551 24/05/08,10:33:13,19,09,1, 11.9,1,1, 9.805, 10458.626, 378.903, 52846.569 24/05/08,10:33:14,00,09,1, 11.8,1,1, 9.807, 10458.626, 378.903, 52846.569 24/05/08,10:33:14,01,09,1, 11.8,1,1, 9.807, 10458.234, 379.223, 52845.977 24/05/08,10:33:14,02,09,1, 11.8,1,1, 9.807, 10458.093, 378.720, 52846.597 24/05/08,10:33:14,03,09,1, 11.8,1,1, 9.807, 10458.737, 379.002, 52846.605 24/05/08,10:33:14,04,09,1, 11.8,1,1, 9.807, 10458.167, 378.914, 52845.974 24/05/08,10:33:14,05,09,1, 11.8,1,1, 9.807, 10458.143, 378.588, 52846.543 24/05/08,10:33:14,06,09,1, 11.8,1,1, 9.807, 10458.275, 378.972, 52845.786 24/05/08,10:33:14,07,09,1, 11.8,1,1, 9.807, 10457.714, 378.830, 52845.912 24/05/08,10:33:14,08,09,1, 11.8,1,1, 9.807, 10458.160, 378.844, 52846.487 24/05/08,10:33:14,09,09,1, 11.8,1,1, 9.807, 10458.145, 379.139, 52845.890 24/05/08,10:33:14,10,09,1, 11.8,1,1, 9.807, 10458.122, 378.791, 52846.666 24/05/08,10:33:14,11,09,1, 11.8,1,1, 9.807, 10458.672, 378.947, 52846.528 24/05/08,10:33:14,12,09,1, 11.8,1,1, 9.807, 10458.210, 379.036, 52845.995 24/05/08,10:33:14,13,09,1, 11.8,1,1, 9.807, 10458.176, 378.548, 52846.512 24/05/08,10:33:14,14,09,1, 11.8,1,1, 9.807, 10458.317, 379.045, 52845.856 24/05/08,10:33:14,15,09,1, 11.8,1,1, 9.807, 10457.684, 378.780, 52845.904 24/05/08,10:33:14,16,09,1, 11.8,1,1, 9.807, 10458.193, 378.831, 52846.508 24/05/08,10:33:14,17,09,1, 11.8,1,1, 9.807, 10458.218, 379.214, 52845.902 24/05/08,10:33:14,18,09,1, 11.8,1,1, 9.807, 10458.123, 378.765, 52846.593 24/05/08,10:33:14,19,09,1, 11.8,1,1, 9.807, 10458.708, 378.995, 52846.591 24/05/08,10:33:15,00,09,1, 11.8,1,1, 9.812, 10458.701, 378.995, 52846.591 24/05/08,10:33:15,01,09,1, 11.8,1,1, 9.812, 10458.068, 379.125, 52845.386 24/05/08,10:33:15,02,09,1, 11.8,1,1, 9.812, 10458.273, 378.907, 52846.706 24/05/08,10:33:15,03,09,1, 11.8,1,1, 9.812, 10458.788, 378.993, 52846.510 24/05/08,10:33:15,04,09,1, 11.8,1,1, 9.812, 10458.222, 379.083, 52845.885 24/05/08,10:33:15,05,09,1, 11.8,1,1, 9.812, 10458.261, 378.651, 52846.436 24/05/08,10:33:15,06,09,1, 11.8,1,1, 9.812, 10458.388, 379.108, 52845.943 24/05/08,10:33:15,07,09,1, 11.8,1,1, 9.812, 10457.795, 378.931, 52846.091 24/05/08,10:33:15,08,09,1, 11.8,1,1, 9.812, 10458.248, 378.893, 52846.425 24/05/08,10:33:15,09,09,1, 11.8,1,1, 9.812, 10458.332, 379.308, 52845.979 24/05/08,10:33:15,10,09,1, 11.8,1,1, 9.812, 10458.163, 378.787, 52846.571 24/05/08,10:33:15,11,09,1, 11.8,1,1, 9.812, 10458.799, 379.090, 52846.543 24/05/08,10:33:15,12,09,1, 11.8,1,1, 9.812, 10458.299, 378.934, 52845.873 24/05/08,10:33:15,13,09,1, 11.8,1,1, 9.812, 10458.295, 378.677, 52846.582 24/05/08,10:33:15,14,09,1, 11.8,1,1, 9.812, 10458.393, 379.028, 52845.724 24/05/08,10:33:15,15,09,1, 11.8,1,1, 9.812, 10457.766, 378.918, 52845.946 24/05/08,10:33:15,16,09,1, 11.8,1,1, 9.812, 10458.351, 378.934, 52846.456 24/05/08,10:33:15,17,09,1, 11.8,1,1, 9.812, 10458.345, 379.212, 52845.938 24/05/08,10:33:15,18,09,1, 11.8,1,1, 9.812, 10458.240, 378.872, 52846.741 24/05/08,10:33:15,19,09,1, 11.8,1,1, 9.812, 10458.767, 378.972, 52846.441 24/05/08,10:33:16,00,09,1, 11.9,1,1, 9.810, 10458.759, 378.972, 52846.441 24/05/08,10:33:16,01,09,1, 11.9,1,1, 9.810, 10458.451, 379.381, 52845.980 24/05/08,10:33:16,02,09,1, 11.9,1,1, 9.810, 10458.284, 378.844, 52846.645 24/05/08,10:33:16,03,09,1, 11.9,1,1, 9.810, 10458.880, 379.104, 52846.537 24/05/08,10:33:16,04,09,1, 11.9,1,1, 9.810, 10458.271, 379.026, 52845.915 24/05/08,10:33:16,05,09,1, 11.9,1,1, 9.810, 10458.337, 378.704, 52846.510 24/05/08,10:33:16,06,09,1, 11.9,1,1, 9.810, 10458.448, 379.137, 52845.626 24/05/08,10:33:16,07,09,1, 11.9,1,1, 9.810, 10457.930, 378.933, 52845.924 24/05/08,10:33:16,08,09,1, 11.9,1,1, 9.810, 10458.482, 379.043, 52846.468 24/05/08,10:33:16,09,09,1, 11.9,1,1, 9.810, 10458.462, 379.258, 52845.943 24/05/08,10:33:16,10,09,1, 11.9,1,1, 9.810, 10458.391, 378.956, 52846.757 24/05/08,10:33:16,11,09,1, 11.9,1,1, 9.810, 10458.881, 379.053, 52846.438 24/05/08,10:33:16,12,09,1, 11.9,1,1, 9.810, 10458.305, 379.023, 52845.957 24/05/08,10:33:16,13,09,1, 11.9,1,1, 9.810, 10458.327, 378.674, 52846.456 24/05/08,10:33:16,14,09,1, 11.9,1,1, 9.810, 10458.399, 379.142, 52845.655 24/05/08,10:33:16,15,09,1, 11.9,1,1, 9.810, 10457.897, 378.949, 52846.027 24/05/08,10:33:16,16,09,1, 11.9,1,1, 9.810, 10458.448, 379.002, 52846.532 24/05/08,10:33:16,17,09,1, 11.9,1,1, 9.810, 10458.460, 379.339, 52846.100 24/05/08,10:33:16,18,09,1, 11.9,1,1, 9.810, 10458.357, 378.879, 52846.703 24/05/08,10:33:16,19,09,1, 11.9,1,1, 9.810, 10458.878, 379.145, 52846.515 24/05/08,10:33:17,00,09,1, 11.9,1,1, 9.806, 10458.876, 379.145, 52846.515 24/05/08,10:33:17,01,09,1, 11.9,1,1, 9.806, 10458.523, 379.257, 52845.953 24/05/08,10:33:17,02,09,1, 11.9,1,1, 9.806, 10458.490, 378.986, 52846.887 24/05/08,10:33:17,03,09,1, 11.9,1,1, 9.806, 10458.981, 379.113, 52846.334 24/05/08,10:33:17,04,09,1, 11.9,1,1, 9.806, 10458.288, 379.080, 52845.873 24/05/08,10:33:17,05,09,1, 11.9,1,1, 9.806, 10458.436, 378.814, 52846.461 24/05/08,10:33:17,06,09,1, 11.9,1,1, 9.806, 10458.450, 379.207, 52845.607 24/05/08,10:33:17,07,09,1, 11.9,1,1, 9.806, 10457.997, 379.029, 52846.067 24/05/08,10:33:17,08,09,1, 11.9,1,1, 9.806, 10458.640, 379.019, 52846.568 24/05/08,10:33:17,09,09,1, 11.9,1,1, 9.806, 10458.598, 379.476, 52846.088 24/05/08,10:33:17,10,09,1, 11.9,1,1, 9.806, 10458.488, 378.937, 52846.772 24/05/08,10:33:17,11,09,1, 11.9,1,1, 9.806, 10458.972, 379.199, 52846.337 24/05/08,10:33:17,12,09,1, 11.9,1,1, 9.806, 10458.331, 379.055, 52845.929 24/05/08,10:33:17,13,09,1, 11.9,1,1, 9.806, 10458.428, 378.849, 52846.529 24/05/08,10:33:17,14,09,1, 11.9,1,1, 9.806, 10458.466, 379.220, 52845.643 24/05/08,10:33:17,15,09,1, 11.9,1,1, 9.806, 10457.972, 379.033, 52846.082 24/05/08,10:33:17,16,09,1, 11.9,1,1, 9.806, 10458.736, 379.169, 52846.519 24/05/08,10:33:17,17,09,1, 11.9,1,1, 9.806, 10458.550, 379.333, 52845.931 24/05/08,10:33:17,18,09,1, 11.9,1,1, 9.806, 10458.572, 378.986, 52846.807 24/05/08,10:33:17,19,09,1, 11.9,1,1, 9.806, 10458.927, 379.169, 52846.338 24/05/08,10:33:18,00,09,1, 11.8,1,1, 9.804, 10458.926, 379.169, 52846.338 24/05/08,10:33:18,01,09,1, 11.8,1,1, 9.804, 10458.678, 379.437, 52846.083 24/05/08,10:33:18,02,09,1, 11.8,1,1, 9.804, 10458.591, 378.906, 52846.764 24/05/08,10:33:18,03,09,1, 11.8,1,1, 9.804, 10459.027, 379.223, 52846.419 24/05/08,10:33:18,04,09,1, 11.8,1,1, 9.804, 10458.300, 379.087, 52845.944 24/05/08,10:33:18,05,09,1, 11.8,1,1, 9.804, 10458.438, 378.839, 52846.444 24/05/08,10:33:18,06,09,1, 11.8,1,1, 9.804, 10458.492, 379.347, 52845.704 24/05/08,10:33:18,07,09,1, 11.8,1,1, 9.804, 10458.108, 379.046, 52846.156 24/05/08,10:33:18,08,09,1, 11.8,1,1, 9.804, 10458.843, 379.219, 52846.581 24/05/08,10:33:18,09,09,1, 11.8,1,1, 9.804, 10458.654, 379.346, 52846.039 24/05/08,10:33:18,10,09,1, 11.8,1,1, 9.804, 10458.621, 379.026, 52846.838 24/05/08,10:33:18,11,09,1, 11.8,1,1, 9.804, 10458.967, 379.118, 52846.214 24/05/08,10:33:18,12,09,1, 11.8,1,1, 9.804, 10458.316, 379.155, 52845.843 24/05/08,10:33:18,13,09,1, 11.8,1,1, 9.804, 10458.457, 378.852, 52846.367 24/05/08,10:33:18,14,09,1, 11.8,1,1, 9.804, 10458.562, 379.363, 52845.686 24/05/08,10:33:18,15,09,1, 11.8,1,1, 9.804, 10458.155, 379.077, 52846.212 24/05/08,10:33:18,16,09,1, 11.8,1,1, 9.804, 10458.816, 379.160, 52846.550 24/05/08,10:33:18,17,09,1, 11.8,1,1, 9.804, 10458.682, 379.486, 52846.137 24/05/08,10:33:18,18,09,1, 11.8,1,1, 9.804, 10458.625, 378.860, 52846.858 24/05/08,10:33:18,19,09,1, 11.8,1,1, 9.804, 10458.950, 379.236, 52846.364 24/05/08,10:33:19,00,09,1, 11.9,1,1, 9.812, 10458.943, 379.236, 52846.364 24/05/08,10:33:19,01,09,1, 11.9,1,1, 9.812, 10458.692, 379.358, 52845.894 24/05/08,10:33:19,02,09,1, 11.9,1,1, 9.812, 10458.653, 378.971, 52846.740 24/05/08,10:33:19,03,09,1, 11.9,1,1, 9.812, 10458.973, 379.206, 52846.158 24/05/08,10:33:19,04,09,1, 11.9,1,1, 9.812, 10458.292, 379.113, 52845.847 24/05/08,10:33:19,05,09,1, 11.9,1,1, 9.812, 10458.480, 378.989, 52846.393 24/05/08,10:33:19,06,09,1, 11.9,1,1, 9.812, 10458.521, 379.382, 52845.684 24/05/08,10:33:19,07,09,1, 11.9,1,1, 9.812, 10458.205, 379.182, 52846.340 24/05/08,10:33:19,08,09,1, 11.9,1,1, 9.812, 10458.915, 379.198, 52846.659 24/05/08,10:33:19,09,09,1, 11.9,1,1, 9.812, 10458.766, 379.438, 52846.101 24/05/08,10:33:19,10,09,1, 11.9,1,1, 9.812, 10458.701, 378.896, 52846.745 24/05/08,10:33:19,11,09,1, 11.9,1,1, 9.812, 10458.990, 379.273, 52846.043 24/05/08,10:33:19,12,09,1, 11.9,1,1, 9.812, 10458.302, 379.128, 52845.863 24/05/08,10:33:19,13,09,1, 11.9,1,1, 9.812, 10458.484, 378.966, 52846.479 24/05/08,10:33:19,14,09,1, 11.9,1,1, 9.812, 10458.569, 379.453, 52845.763 24/05/08,10:33:19,15,09,1, 11.9,1,1, 9.812, 10458.279, 379.128, 52846.445 24/05/08,10:33:19,16,09,1, 11.9,1,1, 9.812, 10459.008, 379.301, 52846.760 24/05/08,10:33:19,17,09,1, 11.9,1,1, 9.812, 10458.703, 379.406, 52846.121 24/05/08,10:33:19,18,09,1, 11.9,1,1, 9.812, 10458.700, 379.026, 52846.918 24/05/08,10:33:19,19,09,1, 11.9,1,1, 9.812, 10458.931, 379.197, 52846.120 24/05/08,10:33:20,00,09,1, 11.9,1,1, 9.808, 10458.926, 379.197, 52846.120 24/05/08,10:33:20,01,09,1, 11.9,1,1, 9.808, 10458.788, 379.450, 52845.953 24/05/08,10:33:20,02,09,1, 11.9,1,1, 9.808, 10458.783, 378.900, 52846.680 24/05/08,10:33:20,03,09,1, 11.9,1,1, 9.808, 10458.962, 379.327, 52846.126 24/05/08,10:33:20,04,09,1, 11.9,1,1, 9.808, 10458.235, 379.132, 52845.914 24/05/08,10:33:20,05,09,1, 11.9,1,1, 9.808, 10458.577, 379.054, 52846.381 24/05/08,10:33:20,06,09,1, 11.9,1,1, 9.808, 10458.615, 379.489, 52845.728 24/05/08,10:33:20,07,09,1, 11.9,1,1, 9.808, 10458.427, 379.167, 52846.538 24/05/08,10:33:20,08,09,1, 11.9,1,1, 9.808, 10459.054, 379.341, 52846.730 24/05/08,10:33:20,09,09,1, 11.9,1,1, 9.808, 10458.737, 379.294, 52846.015 24/05/08,10:33:20,10,09,1, 11.9,1,1, 9.808, 10458.748, 379.040, 52846.842 24/05/08,10:33:20,11,09,1, 11.9,1,1, 9.808, 10458.904, 379.244, 52845.982 24/05/08,10:33:20,12,09,1, 11.9,1,1, 9.808, 10458.199, 379.213, 52845.769 24/05/08,10:33:20,13,09,1, 11.9,1,1, 9.808, 10458.589, 379.112, 52846.428 24/05/08,10:33:20,14,09,1, 11.9,1,1, 9.808, 10458.602, 379.517, 52845.805 24/05/08,10:33:20,15,09,1, 11.9,1,1, 9.808, 10458.407, 379.204, 52846.516 24/05/08,10:33:20,16,09,1, 11.9,1,1, 9.808, 10459.082, 379.273, 52846.774 24/05/08,10:33:20,17,09,1, 11.9,1,1, 9.808, 10458.710, 379.444, 52846.096 24/05/08,10:33:20,18,09,1, 11.9,1,1, 9.808, 10458.730, 378.915, 52846.681 24/05/08,10:33:20,19,09,1, 11.9,1,1, 9.808, 10458.933, 379.305, 52845.901 24/05/08,10:33:21,00,09,1, 11.9,1,1, 9.806, 10458.926, 379.305, 52845.901 24/05/08,10:33:21,01,09,1, 11.9,1,1, 9.806, 10458.802, 379.361, 52846.103 24/05/08,10:33:21,02,09,1, 11.9,1,1, 9.806, 10458.665, 379.068, 52846.656 24/05/08,10:33:21,03,09,1, 11.9,1,1, 9.806, 10458.879, 379.346, 52845.920 24/05/08,10:33:21,04,09,1, 11.9,1,1, 9.806, 10458.305, 379.209, 52846.026 24/05/08,10:33:21,05,09,1, 11.9,1,1, 9.806, 10458.678, 379.189, 52846.518 24/05/08,10:33:21,06,09,1, 11.9,1,1, 9.806, 10458.707, 379.596, 52845.930 24/05/08,10:33:21,07,09,1, 11.9,1,1, 9.806, 10458.549, 379.227, 52846.644 24/05/08,10:33:21,08,09,1, 11.9,1,1, 9.806, 10459.234, 379.369, 52846.730 24/05/08,10:33:21,09,09,1, 11.9,1,1, 9.806, 10458.768, 379.461, 52846.211 24/05/08,10:33:21,10,09,1, 11.9,1,1, 9.806, 10458.683, 378.958, 52846.525 24/05/08,10:33:21,11,09,1, 11.9,1,1, 9.806, 10458.912, 379.444, 52845.917 24/05/08,10:33:21,12,09,1, 11.9,1,1, 9.806, 10458.256, 379.179, 52845.909 24/05/08,10:33:21,13,09,1, 11.9,1,1, 9.806, 10458.688, 379.227, 52846.564 24/05/08,10:33:21,14,09,1, 11.9,1,1, 9.806, 10458.745, 379.545, 52845.936 24/05/08,10:33:21,15,09,1, 11.9,1,1, 9.806, 10458.564, 379.199, 52846.705 24/05/08,10:33:21,16,09,1, 11.9,1,1, 9.806, 10459.193, 379.415, 52846.601 24/05/08,10:33:21,17,09,1, 11.9,1,1, 9.806, 10458.780, 379.344, 52846.146 24/05/08,10:33:21,18,09,1, 11.9,1,1, 9.806, 10458.742, 379.084, 52846.729 24/05/08,10:33:21,19,09,1, 11.9,1,1, 9.806, 10458.897, 379.345, 52845.900 24/05/08,10:33:22,00,09,1, 11.8,1,1, 9.803, 10458.893, 379.345, 52845.900 24/05/08,10:33:22,01,09,1, 11.8,1,1, 9.803, 10458.789, 379.389, 52846.110 24/05/08,10:33:22,02,09,1, 11.8,1,1, 9.803, 10458.723, 378.990, 52846.673 24/05/08,10:33:22,03,09,1, 11.8,1,1, 9.803, 10458.854, 379.518, 52845.908 24/05/08,10:33:22,04,09,1, 11.8,1,1, 9.803, 10458.270, 379.207, 52846.004 24/05/08,10:33:22,05,09,1, 11.8,1,1, 9.803, 10458.826, 379.326, 52846.628 24/05/08,10:33:22,06,09,1, 11.8,1,1, 9.803, 10458.789, 379.580, 52846.038 24/05/08,10:33:22,07,09,1, 11.8,1,1, 9.803, 10458.737, 379.239, 52846.836 24/05/08,10:33:22,08,09,1, 11.8,1,1, 9.803, 10459.247, 379.438, 52846.552 24/05/08,10:33:22,09,09,1, 11.8,1,1, 9.803, 10458.729, 379.352, 52845.996 24/05/08,10:33:22,10,09,1, 11.8,1,1, 9.803, 10458.720, 379.026, 52846.578 24/05/08,10:33:22,11,09,1, 11.8,1,1, 9.803, 10458.930, 379.421, 52846.255 24/05/08,10:33:22,12,09,1, 11.8,1,1, 9.803, 10457.926, 379.244, 52845.757 24/05/08,10:33:22,13,09,1, 11.8,1,1, 9.803, 10458.847, 379.245, 52846.331 24/05/08,10:33:22,14,09,1, 11.8,1,1, 9.803, 10458.934, 379.639, 52846.210 24/05/08,10:33:22,15,09,1, 11.8,1,1, 9.803, 10458.426, 379.230, 52846.909 24/05/08,10:33:22,16,09,1, 11.8,1,1, 9.803, 10459.373, 379.368, 52846.322 24/05/08,10:33:22,17,09,1, 11.8,1,1, 9.803, 10458.784, 379.391, 52846.102 24/05/08,10:33:22,18,09,1, 11.8,1,1, 9.803, 10458.598, 379.083, 52847.083 24/05/08,10:33:22,19,09,1, 11.8,1,1, 9.803, 10458.855, 379.429, 52845.365 24/05/08,10:33:23,00,08,1, 11.9,1,1, 9.813, 10458.851, 379.429, 52845.365 24/05/08,10:33:23,01,08,1, 11.9,1,1, 9.813, 10458.491, 379.274, 52845.441 24/05/08,10:33:23,02,08,1, 11.9,1,1, 9.813, 10458.704, 379.210, 52846.986 24/05/08,10:33:23,03,08,1, 11.9,1,1, 9.813, 10458.987, 379.448, 52845.588 24/05/08,10:33:23,04,08,1, 11.9,1,1, 9.813, 10458.049, 379.341, 52845.885 24/05/08,10:33:23,05,08,1, 11.9,1,1, 9.813, 10459.162, 379.376, 52847.158 24/05/08,10:33:23,06,08,1, 11.9,1,1, 9.813, 10458.908, 379.625, 52845.740 24/05/08,10:33:23,07,08,1, 11.9,1,1, 9.813, 10458.653, 379.225, 52847.008 24/05/08,10:33:23,08,08,1, 11.9,1,1, 9.813, 10459.605, 379.496, 52846.834 24/05/08,10:33:23,09,08,1, 11.9,1,1, 9.813, 10458.438, 379.298, 52845.514 24/05/08,10:33:23,10,08,1, 11.9,1,1, 9.813, 10458.706, 379.146, 52847.095 24/05/08,10:33:23,11,08,1, 11.9,1,1, 9.813, 10458.981, 379.515, 52845.832 24/05/08,10:33:23,12,08,1, 11.9,1,1, 9.813, 10458.056, 379.269, 52845.908 24/05/08,10:33:23,13,08,1, 11.9,1,1, 9.813, 10459.175, 379.464, 52847.209 24/05/08,10:33:23,14,08,1, 11.9,1,1, 9.813, 10458.893, 379.533, 52845.602 24/05/08,10:33:23,15,08,1, 11.9,1,1, 9.813, 10458.644, 379.295, 52846.949 24/05/08,10:33:23,16,08,1, 11.9,1,1, 9.813, 10459.550, 379.426, 52846.611 24/05/08,10:33:23,17,08,1, 11.9,1,1, 9.813, 10458.490, 379.315, 52845.583 24/05/08,10:33:23,18,08,1, 11.9,1,1, 9.813, 10458.754, 379.172, 52847.007 24/05/08,10:33:23,19,08,1, 11.9,1,1, 9.813, 10458.997, 379.524, 52845.690 24/05/08,10:33:24,00,09,1, 11.9,1,1, 9.807, 10458.993, 379.524, 52845.690 24/05/08,10:33:24,01,09,1, 11.9,1,1, 9.807, 10458.369, 379.290, 52845.410 24/05/08,10:33:24,02,09,1, 11.9,1,1, 9.807, 10458.736, 379.191, 52846.954 24/05/08,10:33:24,03,09,1, 11.9,1,1, 9.807, 10458.996, 379.569, 52845.683 24/05/08,10:33:24,04,09,1, 11.9,1,1, 9.807, 10458.192, 379.279, 52846.161 24/05/08,10:33:24,05,09,1, 11.9,1,1, 9.807, 10459.366, 379.587, 52847.199 24/05/08,10:33:24,06,09,1, 11.9,1,1, 9.807, 10458.970, 379.542, 52845.577 24/05/08,10:33:24,07,09,1, 11.9,1,1, 9.807, 10458.725, 379.266, 52846.998 24/05/08,10:33:24,08,09,1, 11.9,1,1, 9.807, 10459.543, 379.446, 52846.506 24/05/08,10:33:24,09,09,1, 11.9,1,1, 9.807, 10458.333, 379.306, 52845.377 24/05/08,10:33:24,10,09,1, 11.9,1,1, 9.807, 10458.787, 379.197, 52846.923 24/05/08,10:33:24,11,09,1, 11.9,1,1, 9.807, 10458.968, 379.578, 52845.623 24/05/08,10:33:24,12,09,1, 11.9,1,1, 9.807, 10458.214, 379.324, 52846.191 24/05/08,10:33:24,13,09,1, 11.9,1,1, 9.807, 10459.418, 379.470, 52847.226 24/05/08,10:33:24,14,09,1, 11.9,1,1, 9.807, 10458.935, 379.626, 52845.708 24/05/08,10:33:24,15,09,1, 11.9,1,1, 9.807, 10458.734, 379.199, 52847.018 24/05/08,10:33:24,16,09,1, 11.9,1,1, 9.807, 10459.554, 379.500, 52846.498 24/05/08,10:33:24,17,09,1, 11.9,1,1, 9.807, 10458.320, 379.255, 52845.480 24/05/08,10:33:24,18,09,1, 11.9,1,1, 9.807, 10458.789, 379.251, 52847.004 24/05/08,10:33:24,19,09,1, 11.9,1,1, 9.807, 10459.017, 379.583, 52845.667 24/05/08,10:33:25,00,09,1, 11.9,1,1, 9.806, 10459.009, 379.583, 52845.667 24/05/08,10:33:25,01,09,1, 11.9,1,1, 9.806, 10458.104, 379.395, 52845.915 24/05/08,10:33:25,02,09,1, 11.9,1,1, 9.806, 10459.297, 379.265, 52847.121 24/05/08,10:33:25,03,09,1, 11.9,1,1, 9.806, 10458.618, 379.488, 52844.928 24/05/08,10:33:25,04,09,1, 11.9,1,1, 9.806, 10458.480, 379.492, 52847.244 24/05/08,10:33:25,05,09,1, 11.9,1,1, 9.806, 10459.704, 379.370, 52846.725 24/05/08,10:33:25,06,09,1, 11.9,1,1, 9.806, 10458.562, 379.609, 52845.544 24/05/08,10:33:25,07,09,1, 11.9,1,1, 9.806, 10459.258, 379.228, 52847.652 24/05/08,10:33:25,08,09,1, 11.9,1,1, 9.806, 10459.280, 379.440, 52845.491 24/05/08,10:33:25,09,09,1, 11.9,1,1, 9.806, 10458.096, 379.339, 52845.830 24/05/08,10:33:25,10,09,1, 11.9,1,1, 9.806, 10459.332, 379.279, 52847.192 24/05/08,10:33:25,11,09,1, 11.9,1,1, 9.806, 10458.611, 379.529, 52844.932 24/05/08,10:33:25,12,09,1, 11.9,1,1, 9.806, 10458.534, 379.489, 52847.236 24/05/08,10:33:25,13,09,1, 11.9,1,1, 9.806, 10459.719, 379.530, 52846.844 24/05/08,10:33:25,14,09,1, 11.9,1,1, 9.806, 10458.465, 379.458, 52845.535 24/05/08,10:33:25,15,09,1, 11.9,1,1, 9.806, 10459.282, 379.354, 52847.832 24/05/08,10:33:25,16,09,1, 11.9,1,1, 9.806, 10459.276, 379.319, 52845.478 24/05/08,10:33:25,17,09,1, 11.9,1,1, 9.806, 10458.092, 379.439, 52846.006 24/05/08,10:33:25,18,09,1, 11.9,1,1, 9.806, 10459.275, 379.264, 52847.187 24/05/08,10:33:25,19,09,1, 11.9,1,1, 9.806, 10458.566, 379.614, 52845.051 24/05/08,10:33:26,00,09,1, 12.0,1,1, 9.808, 10458.559, 379.614, 52845.051 24/05/08,10:33:26,01,09,1, 12.0,1,1, 9.808, 10458.075, 379.380, 52846.029 24/05/08,10:33:26,02,09,1, 12.0,1,1, 9.808, 10459.353, 379.394, 52847.069 24/05/08,10:33:26,03,09,1, 12.0,1,1, 9.808, 10458.579, 379.571, 52844.868 24/05/08,10:33:26,04,09,1, 12.0,1,1, 9.808, 10458.693, 379.489, 52847.355 24/05/08,10:33:26,05,09,1, 12.0,1,1, 9.808, 10459.772, 379.500, 52846.572 24/05/08,10:33:26,06,09,1, 12.0,1,1, 9.808, 10458.489, 379.464, 52845.553 24/05/08,10:33:26,07,09,1, 12.0,1,1, 9.808, 10459.322, 379.340, 52847.675 24/05/08,10:33:26,08,09,1, 12.0,1,1, 9.808, 10459.148, 379.307, 52845.209 24/05/08,10:33:26,09,09,1, 12.0,1,1, 9.808, 10458.163, 379.447, 52846.119 24/05/08,10:33:26,10,09,1, 12.0,1,1, 9.808, 10459.355, 379.316, 52847.118 24/05/08,10:33:26,11,09,1, 12.0,1,1, 9.808, 10458.624, 379.630, 52845.181 24/05/08,10:33:26,12,09,1, 12.0,1,1, 9.808, 10458.707, 379.508, 52847.536 24/05/08,10:33:26,13,09,1, 12.0,1,1, 9.808, 10459.761, 379.475, 52846.688 24/05/08,10:33:26,14,09,1, 12.0,1,1, 9.808, 10458.560, 379.531, 52845.628 24/05/08,10:33:26,15,09,1, 12.0,1,1, 9.808, 10459.249, 379.230, 52847.653 24/05/08,10:33:26,16,09,1, 12.0,1,1, 9.808, 10459.218, 379.408, 52845.238 24/05/08,10:33:26,17,09,1, 12.0,1,1, 9.808, 10458.071, 379.383, 52846.039 24/05/08,10:33:26,18,09,1, 12.0,1,1, 9.808, 10459.357, 379.377, 52847.121 24/05/08,10:33:26,19,09,1, 12.0,1,1, 9.808, 10458.600, 379.582, 52844.903 24/05/08,10:33:27,00,09,1, 11.9,1,1, 9.815, 10458.592, 379.582, 52844.903 24/05/08,10:33:27,01,09,1, 11.9,1,1, 9.815, 10458.091, 379.500, 52846.391 24/05/08,10:33:27,02,09,1, 11.9,1,1, 9.815, 10459.424, 379.380, 52847.095 24/05/08,10:33:27,03,09,1, 11.9,1,1, 9.815, 10458.639, 379.668, 52845.036 24/05/08,10:33:27,04,09,1, 11.9,1,1, 9.815, 10458.934, 379.456, 52847.578 24/05/08,10:33:27,05,09,1, 11.9,1,1, 9.815, 10459.812, 379.465, 52846.517 24/05/08,10:33:27,06,09,1, 11.9,1,1, 9.815, 10458.474, 379.528, 52845.714 24/05/08,10:33:27,07,09,1, 11.9,1,1, 9.815, 10459.347, 379.227, 52847.736 24/05/08,10:33:27,08,09,1, 11.9,1,1, 9.815, 10459.060, 379.429, 52845.177 24/05/08,10:33:27,09,09,1, 11.9,1,1, 9.815, 10458.078, 379.363, 52846.132 24/05/08,10:33:27,10,09,1, 11.9,1,1, 9.815, 10459.528, 379.484, 52847.062 24/05/08,10:33:27,11,09,1, 11.9,1,1, 9.815, 10458.627, 379.579, 52845.137 24/05/08,10:33:27,12,09,1, 11.9,1,1, 9.815, 10458.881, 379.522, 52847.816 24/05/08,10:33:27,13,09,1, 11.9,1,1, 9.815, 10459.805, 379.495, 52846.433 24/05/08,10:33:27,14,09,1, 11.9,1,1, 9.815, 10458.504, 379.484, 52845.679 24/05/08,10:33:27,15,09,1, 11.9,1,1, 9.815, 10459.390, 379.322, 52847.763 24/05/08,10:33:27,16,09,1, 11.9,1,1, 9.815, 10458.988, 379.385, 52845.138 24/05/08,10:33:27,17,09,1, 11.9,1,1, 9.815, 10458.191, 379.489, 52846.355 24/05/08,10:33:27,18,09,1, 11.9,1,1, 9.815, 10459.497, 379.379, 52847.159 24/05/08,10:33:27,19,09,1, 11.9,1,1, 9.815, 10458.625, 379.672, 52845.228 24/05/08,10:33:28,00,09,1, 11.9,1,1, 9.807, 10458.617, 379.672, 52845.228 24/05/08,10:33:28,01,09,1, 11.9,1,1, 9.807, 10458.243, 379.396, 52846.334 24/05/08,10:33:28,02,09,1, 11.9,1,1, 9.807, 10459.550, 379.491, 52847.191 24/05/08,10:33:28,03,09,1, 11.9,1,1, 9.807, 10458.623, 379.574, 52845.171 24/05/08,10:33:28,04,09,1, 11.9,1,1, 9.807, 10459.030, 379.496, 52847.752 24/05/08,10:33:28,05,09,1, 11.9,1,1, 9.807, 10459.804, 379.469, 52846.394 24/05/08,10:33:28,06,09,1, 11.9,1,1, 9.807, 10458.481, 379.433, 52845.659 24/05/08,10:33:28,07,09,1, 11.9,1,1, 9.807, 10459.363, 379.282, 52847.492 24/05/08,10:33:28,08,09,1, 11.9,1,1, 9.807, 10459.035, 379.392, 52844.969 24/05/08,10:33:28,09,09,1, 11.9,1,1, 9.807, 10458.218, 379.473, 52846.335 24/05/08,10:33:28,10,09,1, 11.9,1,1, 9.807, 10459.537, 379.392, 52847.046 24/05/08,10:33:28,11,09,1, 11.9,1,1, 9.807, 10458.682, 379.694, 52845.208 24/05/08,10:33:28,12,09,1, 11.9,1,1, 9.807, 10459.001, 379.429, 52847.692 24/05/08,10:33:28,13,09,1, 11.9,1,1, 9.807, 10459.817, 379.486, 52846.363 24/05/08,10:33:28,14,09,1, 11.9,1,1, 9.807, 10458.483, 379.468, 52845.803 24/05/08,10:33:28,15,09,1, 11.9,1,1, 9.807, 10459.380, 379.262, 52847.546 24/05/08,10:33:28,16,09,1, 11.9,1,1, 9.807, 10459.021, 379.474, 52845.104 24/05/08,10:33:28,17,09,1, 11.9,1,1, 9.807, 10458.252, 379.409, 52846.474 24/05/08,10:33:28,18,09,1, 11.9,1,1, 9.807, 10459.599, 379.495, 52847.141 24/05/08,10:33:28,19,09,1, 11.9,1,1, 9.807, 10458.658, 379.554, 52845.155 24/05/08,10:33:29,00,09,1, 11.9,1,1, 9.813, 10458.651, 379.554, 52845.155 24/05/08,10:33:29,01,09,1, 11.9,1,1, 9.813, 10458.296, 379.487, 52846.484 24/05/08,10:33:29,02,09,1, 11.9,1,1, 9.813, 10459.620, 379.386, 52846.848 24/05/08,10:33:29,03,09,1, 11.9,1,1, 9.813, 10458.737, 379.677, 52845.324 24/05/08,10:33:29,04,09,1, 11.9,1,1, 9.813, 10459.102, 379.431, 52847.805 24/05/08,10:33:29,05,09,1, 11.9,1,1, 9.813, 10459.774, 379.462, 52846.313 24/05/08,10:33:29,06,09,1, 11.9,1,1, 9.813, 10458.477, 379.385, 52845.790 24/05/08,10:33:29,07,09,1, 11.9,1,1, 9.813, 10459.434, 379.308, 52847.551 24/05/08,10:33:29,08,09,1, 11.9,1,1, 9.813, 10458.976, 379.419, 52844.997 24/05/08,10:33:29,09,09,1, 11.9,1,1, 9.813, 10458.281, 379.402, 52846.536 24/05/08,10:33:29,10,09,1, 11.9,1,1, 9.813, 10459.579, 379.445, 52847.062 24/05/08,10:33:29,11,09,1, 11.9,1,1, 9.813, 10458.709, 379.576, 52845.219 24/05/08,10:33:29,12,09,1, 11.9,1,1, 9.813, 10459.156, 379.496, 52847.777 24/05/08,10:33:29,13,09,1, 11.9,1,1, 9.813, 10459.807, 379.351, 52846.150 24/05/08,10:33:29,14,09,1, 11.9,1,1, 9.813, 10458.470, 379.464, 52845.680 24/05/08,10:33:29,15,09,1, 11.9,1,1, 9.813, 10459.401, 379.195, 52847.458 24/05/08,10:33:29,16,09,1, 11.9,1,1, 9.813, 10458.970, 379.421, 52845.037 24/05/08,10:33:29,17,09,1, 11.9,1,1, 9.813, 10458.307, 379.449, 52846.549 24/05/08,10:33:29,18,09,1, 11.9,1,1, 9.813, 10459.604, 379.445, 52847.048 24/05/08,10:33:29,19,09,1, 11.9,1,1, 9.813, 10458.703, 379.612, 52845.259 24/05/08,10:33:30,00,09,1, 12.0,1,1, 9.808, 10458.701, 379.612, 52845.259 24/05/08,10:33:30,01,09,1, 12.0,1,1, 9.808, 10458.322, 379.429, 52846.567 24/05/08,10:33:30,02,09,1, 12.0,1,1, 9.808, 10459.669, 379.406, 52847.045 24/05/08,10:33:30,03,09,1, 12.0,1,1, 9.808, 10458.730, 379.598, 52845.281 24/05/08,10:33:30,04,09,1, 12.0,1,1, 9.808, 10459.165, 379.454, 52847.795 24/05/08,10:33:30,05,09,1, 12.0,1,1, 9.808, 10459.802, 379.357, 52846.185 24/05/08,10:33:30,06,09,1, 12.0,1,1, 9.808, 10458.526, 379.434, 52845.771 24/05/08,10:33:30,07,09,1, 12.0,1,1, 9.808, 10459.440, 379.185, 52847.448 24/05/08,10:33:30,08,09,1, 12.0,1,1, 9.808, 10458.963, 379.478, 52845.042 24/05/08,10:33:30,09,09,1, 12.0,1,1, 9.808, 10458.318, 379.403, 52846.539 24/05/08,10:33:30,10,09,1, 12.0,1,1, 9.808, 10459.629, 379.609, 52846.976 24/05/08,10:33:30,11,09,1, 12.0,1,1, 9.808, 10458.730, 379.555, 52845.280 24/05/08,10:33:30,12,09,1, 12.0,1,1, 9.808, 10459.184, 379.387, 52847.777 24/05/08,10:33:30,13,09,1, 12.0,1,1, 9.808, 10459.859, 379.425, 52846.254 24/05/08,10:33:30,14,09,1, 12.0,1,1, 9.808, 10458.467, 379.330, 52845.722 24/05/08,10:33:30,15,09,1, 12.0,1,1, 9.808, 10459.465, 379.257, 52847.495 24/05/08,10:33:30,16,09,1, 12.0,1,1, 9.808, 10459.003, 379.346, 52844.799 24/05/08,10:33:30,17,09,1, 12.0,1,1, 9.808, 10458.395, 379.429, 52846.543 24/05/08,10:33:30,18,09,1, 12.0,1,1, 9.808, 10459.656, 379.392, 52846.993 24/05/08,10:33:30,19,09,1, 12.0,1,1, 9.808, 10458.743, 379.610, 52845.336 24/05/08,10:33:31,00,08,1, 12.0,1,1, 9.815, 10458.742, 379.610, 52845.336 24/05/08,10:33:31,01,08,1, 12.0,1,1, 9.815, 10458.310, 379.404, 52846.540 24/05/08,10:33:31,02,08,1, 12.0,1,1, 9.815, 10459.710, 379.466, 52847.068 24/05/08,10:33:31,03,08,1, 12.0,1,1, 9.815, 10458.734, 379.581, 52845.230 24/05/08,10:33:31,04,08,1, 12.0,1,1, 9.815, 10459.228, 379.360, 52847.725 24/05/08,10:33:31,05,08,1, 12.0,1,1, 9.815, 10459.865, 379.384, 52846.146 24/05/08,10:33:31,06,08,1, 12.0,1,1, 9.815, 10458.486, 379.291, 52845.661 24/05/08,10:33:31,07,08,1, 12.0,1,1, 9.815, 10459.465, 379.229, 52847.479 24/05/08,10:33:31,08,08,1, 12.0,1,1, 9.815, 10458.983, 379.379, 52844.907 24/05/08,10:33:31,09,08,1, 12.0,1,1, 9.815, 10458.381, 379.420, 52846.590 24/05/08,10:33:31,10,08,1, 12.0,1,1, 9.815, 10459.681, 379.388, 52846.930 24/05/08,10:33:31,11,08,1, 12.0,1,1, 9.815, 10458.760, 379.593, 52845.368 24/05/08,10:33:31,12,08,1, 12.0,1,1, 9.815, 10459.170, 379.314, 52847.730 24/05/08,10:33:31,13,08,1, 12.0,1,1, 9.815, 10459.843, 379.376, 52846.288 24/05/08,10:33:31,14,08,1, 12.0,1,1, 9.815, 10458.505, 379.384, 52845.777 24/05/08,10:33:31,15,08,1, 12.0,1,1, 9.815, 10459.452, 379.173, 52847.425 24/05/08,10:33:31,16,08,1, 12.0,1,1, 9.815, 10458.990, 379.403, 52845.052 24/05/08,10:33:31,17,08,1, 12.0,1,1, 9.815, 10458.364, 379.355, 52846.516 24/05/08,10:33:31,18,08,1, 12.0,1,1, 9.815, 10459.716, 379.444, 52847.202 24/05/08,10:33:31,19,08,1, 12.0,1,1, 9.815, 10458.761, 379.507, 52845.319 24/05/08,10:33:32,00,09,1, 12.0,1,1, 9.814, 10458.759, 379.507, 52845.319 24/05/08,10:33:32,01,09,1, 12.0,1,1, 9.814, 10458.372, 379.416, 52846.539 24/05/08,10:33:32,02,09,1, 12.0,1,1, 9.814, 10459.724, 379.301, 52846.953 24/05/08,10:33:32,03,09,1, 12.0,1,1, 9.814, 10458.765, 379.516, 52845.278 24/05/08,10:33:32,04,09,1, 12.0,1,1, 9.814, 10459.204, 379.334, 52847.653 24/05/08,10:33:32,05,09,1, 12.0,1,1, 9.814, 10459.906, 379.348, 52846.117 24/05/08,10:33:32,06,09,1, 12.0,1,1, 9.814, 10458.538, 379.331, 52845.576 24/05/08,10:33:32,07,09,1, 12.0,1,1, 9.814, 10459.495, 379.174, 52847.473 24/05/08,10:33:32,08,09,1, 12.0,1,1, 9.814, 10459.081, 379.398, 52844.985 24/05/08,10:33:32,09,09,1, 12.0,1,1, 9.814, 10458.355, 379.307, 52846.428 24/05/08,10:33:32,10,09,1, 12.0,1,1, 9.814, 10459.754, 379.403, 52846.990 24/05/08,10:33:32,11,09,1, 12.0,1,1, 9.814, 10458.785, 379.470, 52845.265 24/05/08,10:33:32,12,09,1, 12.0,1,1, 9.814, 10459.250, 379.404, 52847.859 24/05/08,10:33:32,13,09,1, 12.0,1,1, 9.814, 10459.871, 379.325, 52846.113 24/05/08,10:33:32,14,09,1, 12.0,1,1, 9.814, 10458.583, 379.371, 52845.767 24/05/08,10:33:32,15,09,1, 12.0,1,1, 9.814, 10459.396, 379.160, 52847.416 24/05/08,10:33:32,16,09,1, 12.0,1,1, 9.814, 10459.052, 379.330, 52844.999 24/05/08,10:33:32,17,09,1, 12.0,1,1, 9.814, 10458.383, 379.398, 52846.533 24/05/08,10:33:32,18,09,1, 12.0,1,1, 9.814, 10459.720, 379.315, 52846.965 24/05/08,10:33:32,19,09,1, 12.0,1,1, 9.814, 10458.823, 379.545, 52845.251 24/05/08,10:33:33,00,09,1, 11.9,1,1, 9.813, 10458.817, 379.545, 52845.251 24/05/08,10:33:33,01,09,1, 11.9,1,1, 9.813, 10458.378, 379.311, 52846.352 24/05/08,10:33:33,02,09,1, 11.9,1,1, 9.813, 10459.783, 379.389, 52847.060 24/05/08,10:33:33,03,09,1, 11.9,1,1, 9.813, 10458.848, 379.453, 52845.273 24/05/08,10:33:33,04,09,1, 11.9,1,1, 9.813, 10459.253, 379.381, 52847.810 24/05/08,10:33:33,05,09,1, 11.9,1,1, 9.813, 10459.930, 379.278, 52846.297 24/05/08,10:33:33,06,09,1, 11.9,1,1, 9.813, 10458.632, 379.363, 52845.673 24/05/08,10:33:33,07,09,1, 11.9,1,1, 9.813, 10459.541, 379.136, 52847.457 24/05/08,10:33:33,08,09,1, 11.9,1,1, 9.813, 10459.159, 379.305, 52844.960 24/05/08,10:33:33,09,09,1, 11.9,1,1, 9.813, 10458.410, 379.363, 52846.460 24/05/08,10:33:33,10,09,1, 11.9,1,1, 9.813, 10459.709, 379.304, 52847.038 24/05/08,10:33:33,11,09,1, 11.9,1,1, 9.813, 10458.799, 379.536, 52845.263 24/05/08,10:33:33,12,09,1, 11.9,1,1, 9.813, 10459.177, 379.264, 52847.696 24/05/08,10:33:33,13,09,1, 11.9,1,1, 9.813, 10459.957, 379.363, 52846.338 24/05/08,10:33:33,14,09,1, 11.9,1,1, 9.813, 10458.642, 379.301, 52845.678 24/05/08,10:33:33,15,09,1, 11.9,1,1, 9.813, 10459.549, 379.099, 52847.470 24/05/08,10:33:33,16,09,1, 11.9,1,1, 9.813, 10459.147, 379.278, 52844.942 24/05/08,10:33:33,17,09,1, 11.9,1,1, 9.813, 10458.410, 379.281, 52846.391 24/05/08,10:33:33,18,09,1, 11.9,1,1, 9.813, 10459.782, 379.345, 52847.153 24/05/08,10:33:33,19,09,1, 11.9,1,1, 9.813, 10458.826, 379.455, 52845.165 24/05/08,10:33:34,00,09,1, 11.9,1,1, 9.810, 10458.826, 379.455, 52845.165 24/05/08,10:33:34,01,09,1, 11.9,1,1, 9.810, 10458.444, 379.303, 52846.315 24/05/08,10:33:34,02,09,1, 11.9,1,1, 9.810, 10459.719, 379.264, 52847.112 24/05/08,10:33:34,03,09,1, 11.9,1,1, 9.810, 10458.850, 379.505, 52845.158 24/05/08,10:33:34,04,09,1, 11.9,1,1, 9.810, 10459.174, 379.278, 52847.594 24/05/08,10:33:34,05,09,1, 11.9,1,1, 9.810, 10460.058, 379.377, 52846.395 24/05/08,10:33:34,06,09,1, 11.9,1,1, 9.810, 10458.702, 379.231, 52845.595 24/05/08,10:33:34,07,09,1, 11.9,1,1, 9.810, 10459.643, 379.142, 52847.663 24/05/08,10:33:34,08,09,1, 11.9,1,1, 9.810, 10459.314, 379.213, 52845.141 24/05/08,10:33:34,09,09,1, 11.9,1,1, 9.810, 10458.397, 379.275, 52846.373 24/05/08,10:33:34,10,09,1, 11.9,1,1, 9.810, 10459.712, 379.259, 52846.961 24/05/08,10:33:34,11,09,1, 11.9,1,1, 9.810, 10458.875, 379.456, 52844.978 24/05/08,10:33:34,12,09,1, 11.9,1,1, 9.810, 10459.191, 379.327, 52847.597 24/05/08,10:33:34,13,09,1, 11.9,1,1, 9.810, 10460.065, 379.266, 52846.414 24/05/08,10:33:34,14,09,1, 11.9,1,1, 9.810, 10458.723, 379.326, 52845.600 24/05/08,10:33:34,15,09,1, 11.9,1,1, 9.810, 10459.648, 379.064, 52847.598 24/05/08,10:33:34,16,09,1, 11.9,1,1, 9.810, 10459.243, 379.264, 52845.116 24/05/08,10:33:34,17,09,1, 11.9,1,1, 9.810, 10458.382, 379.180, 52846.135 24/05/08,10:33:34,18,09,1, 11.9,1,1, 9.810, 10459.764, 379.267, 52847.026 24/05/08,10:33:34,19,09,1, 11.9,1,1, 9.810, 10458.844, 379.444, 52845.124 24/05/08,10:33:35,00,09,1, 11.8,1,1, 9.812, 10458.843, 379.444, 52845.124 24/05/08,10:33:35,01,09,1, 11.8,1,1, 9.812, 10458.467, 379.274, 52846.118 24/05/08,10:33:35,02,09,1, 11.8,1,1, 9.812, 10459.686, 379.098, 52847.006 24/05/08,10:33:35,03,09,1, 11.8,1,1, 9.812, 10458.918, 379.436, 52845.077 24/05/08,10:33:35,04,09,1, 11.8,1,1, 9.812, 10459.053, 379.253, 52847.385 24/05/08,10:33:35,05,09,1, 11.8,1,1, 9.812, 10460.110, 379.238, 52846.499 24/05/08,10:33:35,06,09,1, 11.8,1,1, 9.812, 10458.834, 379.307, 52845.574 24/05/08,10:33:35,07,09,1, 11.8,1,1, 9.812, 10459.609, 379.048, 52847.634 24/05/08,10:33:35,08,09,1, 11.8,1,1, 9.812, 10459.435, 379.180, 52845.249 24/05/08,10:33:35,09,09,1, 11.8,1,1, 9.812, 10458.434, 379.109, 52846.184 24/05/08,10:33:35,10,09,1, 11.8,1,1, 9.812, 10459.724, 379.227, 52847.172 24/05/08,10:33:35,11,09,1, 11.8,1,1, 9.812, 10458.903, 379.372, 52845.007 24/05/08,10:33:35,12,09,1, 11.8,1,1, 9.812, 10459.079, 379.253, 52847.385 24/05/08,10:33:35,13,09,1, 11.8,1,1, 9.812, 10460.084, 379.237, 52846.469 24/05/08,10:33:35,14,09,1, 11.8,1,1, 9.812, 10458.797, 379.294, 52845.663 24/05/08,10:33:35,15,09,1, 11.8,1,1, 9.812, 10459.629, 379.048, 52847.670 24/05/08,10:33:35,16,09,1, 11.8,1,1, 9.812, 10459.460, 379.148, 52845.231 24/05/08,10:33:35,17,09,1, 11.8,1,1, 9.812, 10458.415, 379.245, 52846.124 24/05/08,10:33:35,18,09,1, 11.8,1,1, 9.812, 10459.689, 379.113, 52846.952 24/05/08,10:33:35,19,09,1, 11.8,1,1, 9.812, 10458.889, 379.442, 52845.127 24/05/08,10:33:36,00,09,1, 12.0,1,1, 9.818, 10458.884, 379.442, 52845.127 24/05/08,10:33:36,01,09,1, 12.0,1,1, 9.818, 10458.737, 379.178, 52846.529 24/05/08,10:33:36,02,09,1, 12.0,1,1, 9.818, 10459.546, 379.088, 52846.565 24/05/08,10:33:36,03,09,1, 12.0,1,1, 9.818, 10458.759, 379.310, 52845.129 24/05/08,10:33:36,04,09,1, 12.0,1,1, 9.818, 10459.266, 379.327, 52847.499 24/05/08,10:33:36,05,09,1, 12.0,1,1, 9.818, 10459.804, 379.137, 52846.244 24/05/08,10:33:36,06,09,1, 12.0,1,1, 9.818, 10458.940, 379.428, 52846.143 24/05/08,10:33:36,07,09,1, 12.0,1,1, 9.818, 10459.720, 378.988, 52847.373 24/05/08,10:33:36,08,09,1, 12.0,1,1, 9.818, 10459.318, 379.119, 52845.282 24/05/08,10:33:36,09,09,1, 12.0,1,1, 9.818, 10458.696, 379.199, 52846.612 24/05/08,10:33:36,10,09,1, 12.0,1,1, 9.818, 10459.518, 378.953, 52846.493 24/05/08,10:33:36,11,09,1, 12.0,1,1, 9.818, 10458.811, 379.382, 52845.094 24/05/08,10:33:36,12,09,1, 12.0,1,1, 9.818, 10459.251, 379.175, 52847.356 24/05/08,10:33:36,13,09,1, 12.0,1,1, 9.818, 10459.842, 379.262, 52846.295 24/05/08,10:33:36,14,09,1, 12.0,1,1, 9.818, 10458.957, 379.300, 52846.131 24/05/08,10:33:36,15,09,1, 12.0,1,1, 9.818, 10459.733, 379.017, 52847.373 24/05/08,10:33:36,16,09,1, 12.0,1,1, 9.818, 10459.343, 379.098, 52845.195 24/05/08,10:33:36,17,09,1, 12.0,1,1, 9.818, 10458.778, 379.175, 52846.392 24/05/08,10:33:36,18,09,1, 12.0,1,1, 9.818, 10459.590, 378.984, 52846.548 24/05/08,10:33:36,19,09,1, 12.0,1,1, 9.818, 10458.827, 379.315, 52845.186 24/05/08,10:33:37,00,09,1, 12.0,1,1, 9.817, 10458.826, 379.315, 52845.186 24/05/08,10:33:37,01,09,1, 12.0,1,1, 9.817, 10458.740, 379.114, 52846.296 24/05/08,10:33:37,02,09,1, 12.0,1,1, 9.817, 10459.579, 378.874, 52846.678 24/05/08,10:33:37,03,09,1, 12.0,1,1, 9.817, 10458.858, 379.280, 52845.131 24/05/08,10:33:37,04,09,1, 12.0,1,1, 9.817, 10459.044, 379.168, 52847.251 24/05/08,10:33:37,05,09,1, 12.0,1,1, 9.817, 10459.843, 379.126, 52846.350 24/05/08,10:33:37,06,09,1, 12.0,1,1, 9.817, 10458.997, 379.327, 52845.970 24/05/08,10:33:37,07,09,1, 12.0,1,1, 9.817, 10459.726, 379.005, 52847.621 24/05/08,10:33:37,08,09,1, 12.0,1,1, 9.817, 10459.503, 379.030, 52845.319 24/05/08,10:33:37,09,09,1, 12.0,1,1, 9.817, 10458.815, 379.212, 52846.321 24/05/08,10:33:37,10,09,1, 12.0,1,1, 9.817, 10459.547, 378.861, 52846.524 24/05/08,10:33:37,11,09,1, 12.0,1,1, 9.817, 10458.893, 379.277, 52845.104 24/05/08,10:33:37,12,09,1, 12.0,1,1, 9.817, 10459.064, 379.189, 52847.244 24/05/08,10:33:37,13,09,1, 12.0,1,1, 9.817, 10459.740, 379.089, 52846.306 24/05/08,10:33:37,14,09,1, 12.0,1,1, 9.817, 10459.026, 379.379, 52845.848 24/05/08,10:33:37,15,09,1, 12.0,1,1, 9.817, 10459.723, 378.950, 52847.410 24/05/08,10:33:37,16,09,1, 12.0,1,1, 9.817, 10459.604, 379.072, 52845.625 24/05/08,10:33:37,17,09,1, 12.0,1,1, 9.817, 10458.812, 379.124, 52846.396 24/05/08,10:33:37,18,09,1, 12.0,1,1, 9.817, 10459.567, 378.935, 52846.653 24/05/08,10:33:37,19,09,1, 12.0,1,1, 9.817, 10458.857, 379.233, 52845.038 24/05/08,10:33:38,00,09,1, 11.9,1,1, 9.816, 10458.851, 379.233, 52845.038 24/05/08,10:33:38,01,09,1, 11.9,1,1, 9.816, 10458.657, 379.070, 52845.695 24/05/08,10:33:38,02,09,1, 11.9,1,1, 9.816, 10459.601, 378.840, 52847.236 24/05/08,10:33:38,03,09,1, 11.9,1,1, 9.816, 10459.152, 379.135, 52844.853 24/05/08,10:33:38,04,09,1, 11.9,1,1, 9.816, 10458.641, 379.044, 52846.582 24/05/08,10:33:38,05,09,1, 11.9,1,1, 9.816, 10460.012, 379.139, 52847.009 24/05/08,10:33:38,06,09,1, 11.9,1,1, 9.816, 10458.902, 379.208, 52845.393 24/05/08,10:33:38,07,09,1, 11.9,1,1, 9.816, 10459.472, 379.043, 52847.707 24/05/08,10:33:38,08,09,1, 11.9,1,1, 9.816, 10459.971, 379.020, 52845.965 24/05/08,10:33:38,09,09,1, 11.9,1,1, 9.816, 10458.624, 379.011, 52845.742 24/05/08,10:33:38,10,09,1, 11.9,1,1, 9.816, 10459.672, 378.942, 52847.455 24/05/08,10:33:38,11,09,1, 11.9,1,1, 9.816, 10459.170, 379.067, 52844.906 24/05/08,10:33:38,12,09,1, 11.9,1,1, 9.816, 10458.611, 379.108, 52846.624 24/05/08,10:33:38,13,09,1, 11.9,1,1, 9.816, 10459.978, 379.044, 52846.889 24/05/08,10:33:38,14,09,1, 11.9,1,1, 9.816, 10459.016, 379.288, 52845.352 24/05/08,10:33:38,15,09,1, 11.9,1,1, 9.816, 10459.449, 378.976, 52847.729 24/05/08,10:33:38,16,09,1, 11.9,1,1, 9.816, 10459.990, 379.037, 52845.998 24/05/08,10:33:38,17,09,1, 11.9,1,1, 9.816, 10458.662, 378.985, 52845.650 24/05/08,10:33:38,18,09,1, 11.9,1,1, 9.816, 10459.686, 378.898, 52847.436 24/05/08,10:33:38,19,09,1, 11.9,1,1, 9.816, 10459.153, 379.064, 52844.930 24/05/08,10:33:39,00,09,1, 11.8,1,1, 9.812, 10459.151, 379.064, 52844.930 24/05/08,10:33:39,01,09,1, 11.8,1,1, 9.812, 10458.782, 379.041, 52845.545 24/05/08,10:33:39,02,09,1, 11.8,1,1, 9.812, 10459.680, 378.857, 52847.356 24/05/08,10:33:39,03,09,1, 11.8,1,1, 9.812, 10459.286, 379.011, 52844.915 24/05/08,10:33:39,04,09,1, 11.8,1,1, 9.812, 10458.477, 379.034, 52846.234 24/05/08,10:33:39,05,09,1, 11.8,1,1, 9.812, 10459.896, 379.016, 52846.935 24/05/08,10:33:39,06,09,1, 11.8,1,1, 9.812, 10458.967, 379.197, 52845.172 24/05/08,10:33:39,07,09,1, 11.8,1,1, 9.812, 10459.355, 378.987, 52847.710 24/05/08,10:33:39,08,09,1, 11.8,1,1, 9.812, 10460.134, 379.086, 52846.315 24/05/08,10:33:39,09,09,1, 11.8,1,1, 9.812, 10458.748, 378.968, 52845.561 24/05/08,10:33:39,10,09,1, 11.8,1,1, 9.812, 10459.671, 378.911, 52847.483 24/05/08,10:33:39,11,09,1, 11.8,1,1, 9.812, 10459.294, 378.943, 52844.928 24/05/08,10:33:39,12,09,1, 11.8,1,1, 9.812, 10458.535, 379.008, 52846.261 24/05/08,10:33:39,13,09,1, 11.8,1,1, 9.812, 10459.832, 378.961, 52846.961 24/05/08,10:33:39,14,09,1, 11.8,1,1, 9.812, 10458.965, 379.213, 52845.042 24/05/08,10:33:39,15,09,1, 11.8,1,1, 9.812, 10459.318, 379.112, 52847.660 24/05/08,10:33:39,16,09,1, 11.8,1,1, 9.812, 10460.072, 379.015, 52846.173 24/05/08,10:33:39,17,09,1, 11.8,1,1, 9.812, 10458.783, 379.100, 52845.521 24/05/08,10:33:39,18,09,1, 11.8,1,1, 9.812, 10459.663, 378.774, 52847.365 24/05/08,10:33:39,19,09,1, 11.8,1,1, 9.812, 10459.330, 379.062, 52845.008 24/05/08,10:33:40,00,09,1, 11.9,1,1, 9.820, 10459.327, 379.062, 52845.008 24/05/08,10:33:40,01,09,1, 11.9,1,1, 9.820, 10458.877, 379.007, 52845.522 24/05/08,10:33:40,02,09,1, 11.9,1,1, 9.820, 10459.695, 378.862, 52847.643 24/05/08,10:33:40,03,09,1, 11.9,1,1, 9.820, 10459.532, 378.931, 52845.220 24/05/08,10:33:40,04,09,1, 11.9,1,1, 9.820, 10458.479, 378.961, 52845.902 24/05/08,10:33:40,05,09,1, 11.9,1,1, 9.820, 10459.716, 378.875, 52846.928 24/05/08,10:33:40,06,09,1, 11.9,1,1, 9.820, 10458.976, 379.218, 52844.969 24/05/08,10:33:40,07,09,1, 11.9,1,1, 9.820, 10459.054, 378.985, 52847.238 24/05/08,10:33:40,08,09,1, 11.9,1,1, 9.820, 10460.132, 379.029, 52846.477 24/05/08,10:33:40,09,09,1, 11.9,1,1, 9.820, 10458.893, 379.062, 52845.463 24/05/08,10:33:40,10,09,1, 11.9,1,1, 9.820, 10459.604, 378.813, 52847.611 24/05/08,10:33:40,11,09,1, 11.9,1,1, 9.820, 10459.579, 378.928, 52845.237 24/05/08,10:33:40,12,09,1, 11.9,1,1, 9.820, 10458.484, 378.902, 52845.935 24/05/08,10:33:40,13,09,1, 11.9,1,1, 9.820, 10459.736, 378.919, 52847.104 24/05/08,10:33:40,14,09,1, 11.9,1,1, 9.820, 10458.908, 379.094, 52844.916 24/05/08,10:33:40,15,09,1, 11.9,1,1, 9.820, 10459.035, 379.084, 52847.342 24/05/08,10:33:40,16,09,1, 11.9,1,1, 9.820, 10460.108, 379.007, 52846.527 24/05/08,10:33:40,17,09,1, 11.9,1,1, 9.820, 10458.881, 379.097, 52845.454 24/05/08,10:33:40,18,09,1, 11.9,1,1, 9.820, 10459.647, 378.819, 52847.622 24/05/08,10:33:40,19,09,1, 11.9,1,1, 9.820, 10459.572, 378.914, 52845.277 24/05/08,10:33:41,00,09,1, 11.9,1,1, 9.816, 10459.569, 378.914, 52845.277 24/05/08,10:33:41,01,09,1, 11.9,1,1, 9.816, 10459.439, 379.103, 52845.955 24/05/08,10:33:41,02,09,1, 11.9,1,1, 9.816, 10459.356, 378.715, 52846.628 24/05/08,10:33:41,03,09,1, 11.9,1,1, 9.816, 10459.696, 378.969, 52846.213 24/05/08,10:33:41,04,09,1, 11.9,1,1, 9.816, 10459.000, 378.878, 52845.901 24/05/08,10:33:41,05,09,1, 11.9,1,1, 9.816, 10459.185, 378.710, 52846.382 24/05/08,10:33:41,06,09,1, 11.9,1,1, 9.816, 10459.246, 379.113, 52845.633 24/05/08,10:33:41,07,09,1, 11.9,1,1, 9.816, 10458.974, 378.900, 52846.326 24/05/08,10:33:41,08,09,1, 11.9,1,1, 9.816, 10459.587, 378.954, 52846.577 24/05/08,10:33:41,09,09,1, 11.9,1,1, 9.816, 10459.467, 379.233, 52845.964 24/05/08,10:33:41,10,09,1, 11.9,1,1, 9.816, 10459.323, 378.689, 52846.757 24/05/08,10:33:41,11,09,1, 11.9,1,1, 9.816, 10459.698, 379.053, 52846.270 24/05/08,10:33:41,12,09,1, 11.9,1,1, 9.816, 10458.922, 378.836, 52845.732 24/05/08,10:33:41,13,09,1, 11.9,1,1, 9.816, 10459.189, 378.700, 52846.286 24/05/08,10:33:41,14,09,1, 11.9,1,1, 9.816, 10459.231, 379.160, 52845.805 24/05/08,10:33:41,15,09,1, 11.9,1,1, 9.816, 10458.921, 378.881, 52846.262 24/05/08,10:33:41,16,09,1, 11.9,1,1, 9.816, 10459.575, 379.006, 52846.627 24/05/08,10:33:41,17,09,1, 11.9,1,1, 9.816, 10459.433, 379.135, 52846.043 24/05/08,10:33:41,18,09,1, 11.9,1,1, 9.816, 10459.364, 378.758, 52846.921 24/05/08,10:33:41,19,09,1, 11.9,1,1, 9.816, 10459.669, 378.958, 52846.121 24/05/08,10:33:42,00,09,1, 11.9,1,1, 9.813, 10459.660, 378.958, 52846.121 24/05/08,10:33:42,01,09,1, 11.9,1,1, 9.813, 10459.462, 379.229, 52846.104 24/05/08,10:33:42,02,09,1, 11.9,1,1, 9.813, 10459.301, 378.735, 52846.800 24/05/08,10:33:42,03,09,1, 11.9,1,1, 9.813, 10459.801, 379.044, 52846.453 24/05/08,10:33:42,04,09,1, 11.9,1,1, 9.813, 10459.150, 378.861, 52845.823 24/05/08,10:33:42,05,09,1, 11.9,1,1, 9.813, 10459.202, 378.634, 52846.510 24/05/08,10:33:42,06,09,1, 11.9,1,1, 9.813, 10459.286, 379.005, 52845.770 24/05/08,10:33:42,07,09,1, 11.9,1,1, 9.813, 10458.821, 378.868, 52846.081 24/05/08,10:33:42,08,09,1, 11.9,1,1, 9.813, 10459.393, 378.861, 52846.474 24/05/08,10:33:42,09,09,1, 11.9,1,1, 9.813, 10459.425, 379.220, 52846.073 24/05/08,10:33:42,10,09,1, 11.9,1,1, 9.813, 10459.301, 378.791, 52846.761 24/05/08,10:33:42,11,09,1, 11.9,1,1, 9.813, 10459.797, 379.001, 52846.526 24/05/08,10:33:42,12,09,1, 11.9,1,1, 9.813, 10459.201, 378.954, 52845.994 24/05/08,10:33:42,13,09,1, 11.9,1,1, 9.813, 10459.189, 378.568, 52846.375 24/05/08,10:33:42,14,09,1, 11.9,1,1, 9.813, 10459.313, 379.095, 52845.704 24/05/08,10:33:42,15,09,1, 11.9,1,1, 9.813, 10458.836, 378.831, 52845.994 24/05/08,10:33:42,16,09,1, 11.9,1,1, 9.813, 10459.376, 378.964, 52846.607 24/05/08,10:33:42,17,09,1, 11.9,1,1, 9.813, 10459.399, 379.178, 52846.014 24/05/08,10:33:42,18,09,1, 11.9,1,1, 9.813, 10459.212, 378.795, 52846.643 24/05/08,10:33:42,19,09,1, 11.9,1,1, 9.813, 10459.793, 378.944, 52846.373 24/05/08,10:33:43,00,09,1, 11.9,1,1, 9.815, 10459.785, 378.944, 52846.373 24/05/08,10:33:43,01,09,1, 11.9,1,1, 9.815, 10459.341, 379.229, 52846.045 24/05/08,10:33:43,02,09,1, 11.9,1,1, 9.815, 10459.151, 378.723, 52846.629 24/05/08,10:33:43,03,09,1, 11.9,1,1, 9.815, 10459.799, 379.035, 52846.712 24/05/08,10:33:43,04,09,1, 11.9,1,1, 9.815, 10459.343, 378.951, 52846.041 24/05/08,10:33:43,05,09,1, 11.9,1,1, 9.815, 10459.252, 378.612, 52846.560 24/05/08,10:33:43,06,09,1, 11.9,1,1, 9.815, 10459.465, 378.963, 52845.838 24/05/08,10:33:43,07,09,1, 11.9,1,1, 9.815, 10458.824, 378.804, 52845.799 24/05/08,10:33:43,08,09,1, 11.9,1,1, 9.815, 10459.249, 378.766, 52846.410 24/05/08,10:33:43,09,09,1, 11.9,1,1, 9.815, 10459.313, 379.173, 52845.784 24/05/08,10:33:43,10,09,1, 11.9,1,1, 9.815, 10459.160, 378.830, 52846.612 24/05/08,10:33:43,11,09,1, 11.9,1,1, 9.815, 10459.803, 378.916, 52846.532 24/05/08,10:33:43,12,09,1, 11.9,1,1, 9.815, 10459.358, 379.011, 52845.980 24/05/08,10:33:43,13,09,1, 11.9,1,1, 9.815, 10459.299, 378.511, 52846.568 24/05/08,10:33:43,14,09,1, 11.9,1,1, 9.815, 10459.483, 379.002, 52845.800 24/05/08,10:33:43,15,09,1, 11.9,1,1, 9.815, 10458.803, 378.794, 52845.969 24/05/08,10:33:43,16,09,1, 11.9,1,1, 9.815, 10459.281, 378.750, 52846.528 24/05/08,10:33:43,17,09,1, 11.9,1,1, 9.815, 10459.263, 379.192, 52845.821 24/05/08,10:33:43,18,09,1, 11.9,1,1, 9.815, 10459.160, 378.788, 52846.661 24/05/08,10:33:43,19,09,1, 11.9,1,1, 9.815, 10459.794, 378.961, 52846.533 24/05/08,10:33:44,00,09,1, 11.9,1,1, 9.813, 10459.794, 378.961, 52846.533 24/05/08,10:33:44,01,09,1, 11.9,1,1, 9.813, 10459.213, 379.153, 52845.586 24/05/08,10:33:44,02,09,1, 11.9,1,1, 9.813, 10458.999, 378.787, 52846.527 24/05/08,10:33:44,03,09,1, 11.9,1,1, 9.813, 10459.758, 378.947, 52846.639 24/05/08,10:33:44,04,09,1, 11.9,1,1, 9.813, 10459.304, 379.048, 52845.954 24/05/08,10:33:44,05,09,1, 11.9,1,1, 9.813, 10459.361, 378.624, 52846.868 24/05/08,10:33:44,06,09,1, 11.9,1,1, 9.813, 10459.617, 378.882, 52845.925 24/05/08,10:33:44,07,09,1, 11.9,1,1, 9.813, 10458.872, 378.779, 52845.821 24/05/08,10:33:44,08,09,1, 11.9,1,1, 9.813, 10459.246, 378.725, 52846.569 24/05/08,10:33:44,09,09,1, 11.9,1,1, 9.813, 10459.157, 378.980, 52845.551 24/05/08,10:33:44,10,09,1, 11.9,1,1, 9.813, 10458.957, 378.899, 52846.540 24/05/08,10:33:44,11,09,1, 11.9,1,1, 9.813, 10459.708, 378.924, 52846.583 24/05/08,10:33:44,12,09,1, 11.9,1,1, 9.813, 10459.342, 379.065, 52846.017 24/05/08,10:33:44,13,09,1, 11.9,1,1, 9.813, 10459.399, 378.643, 52846.959 24/05/08,10:33:44,14,09,1, 11.9,1,1, 9.813, 10459.631, 378.922, 52845.973 24/05/08,10:33:44,15,09,1, 11.9,1,1, 9.813, 10458.861, 378.789, 52845.778 24/05/08,10:33:44,16,09,1, 11.9,1,1, 9.813, 10459.249, 378.622, 52846.479 24/05/08,10:33:44,17,09,1, 11.9,1,1, 9.813, 10459.181, 379.107, 52845.579 24/05/08,10:33:44,18,09,1, 11.9,1,1, 9.813, 10458.939, 378.794, 52846.562 24/05/08,10:33:44,19,09,1, 11.9,1,1, 9.813, 10459.674, 378.953, 52846.610 24/05/08,10:33:45,00,09,1, 11.9,1,1, 9.816, 10459.669, 378.953, 52846.610 24/05/08,10:33:45,01,09,1, 11.9,1,1, 9.816, 10459.200, 379.012, 52845.557 24/05/08,10:33:45,02,09,1, 11.9,1,1, 9.816, 10458.779, 378.815, 52846.330 24/05/08,10:33:45,03,09,1, 11.9,1,1, 9.816, 10459.559, 378.844, 52846.633 24/05/08,10:33:45,04,09,1, 11.9,1,1, 9.816, 10459.299, 379.161, 52845.923 24/05/08,10:33:45,05,09,1, 11.9,1,1, 9.816, 10459.328, 378.652, 52846.855 24/05/08,10:33:45,06,09,1, 11.9,1,1, 9.816, 10459.789, 378.885, 52846.233 24/05/08,10:33:45,07,09,1, 11.9,1,1, 9.816, 10459.004, 378.769, 52845.712 24/05/08,10:33:45,08,09,1, 11.9,1,1, 9.816, 10459.229, 378.615, 52846.541 24/05/08,10:33:45,09,09,1, 11.9,1,1, 9.816, 10459.160, 378.913, 52845.384 24/05/08,10:33:45,10,09,1, 11.9,1,1, 9.816, 10458.823, 378.792, 52846.254 24/05/08,10:33:45,11,09,1, 11.9,1,1, 9.816, 10459.477, 378.841, 52846.639 24/05/08,10:33:45,12,09,1, 11.9,1,1, 9.816, 10459.264, 379.070, 52845.903 24/05/08,10:33:45,13,09,1, 11.9,1,1, 9.816, 10459.308, 378.735, 52846.889 24/05/08,10:33:45,14,09,1, 11.9,1,1, 9.816, 10459.734, 378.838, 52846.092 24/05/08,10:33:45,15,09,1, 11.9,1,1, 9.816, 10459.049, 378.834, 52845.861 24/05/08,10:33:45,16,09,1, 11.9,1,1, 9.816, 10459.239, 378.490, 52846.497 24/05/08,10:33:45,17,09,1, 11.9,1,1, 9.816, 10459.189, 379.044, 52845.487 24/05/08,10:33:45,18,09,1, 11.9,1,1, 9.816, 10458.733, 378.774, 52846.138 24/05/08,10:33:45,19,09,1, 11.9,1,1, 9.816, 10459.478, 378.853, 52846.703 24/05/08,10:33:46,00,09,1, 11.9,1,1, 9.817, 10459.477, 378.853, 52846.703 24/05/08,10:33:46,01,09,1, 11.9,1,1, 9.817, 10459.315, 378.917, 52845.545 24/05/08,10:33:46,02,09,1, 11.9,1,1, 9.817, 10458.718, 378.809, 52845.927 24/05/08,10:33:46,03,09,1, 11.9,1,1, 9.817, 10459.336, 378.726, 52846.505 24/05/08,10:33:46,04,09,1, 11.9,1,1, 9.817, 10459.214, 379.187, 52845.786 24/05/08,10:33:46,05,09,1, 11.9,1,1, 9.817, 10459.121, 378.739, 52846.698 24/05/08,10:33:46,06,09,1, 11.9,1,1, 9.817, 10459.770, 378.927, 52846.504 24/05/08,10:33:46,07,09,1, 11.9,1,1, 9.817, 10459.196, 378.858, 52845.890 24/05/08,10:33:46,08,09,1, 11.9,1,1, 9.817, 10459.284, 378.566, 52846.639 24/05/08,10:33:46,09,09,1, 11.9,1,1, 9.817, 10459.360, 378.908, 52845.520 24/05/08,10:33:46,10,09,1, 11.9,1,1, 9.817, 10458.726, 378.677, 52845.751 24/05/08,10:33:46,11,09,1, 11.9,1,1, 9.817, 10459.272, 378.740, 52846.418 24/05/08,10:33:46,12,09,1, 11.9,1,1, 9.817, 10459.211, 379.041, 52845.618 24/05/08,10:33:46,13,09,1, 11.9,1,1, 9.817, 10459.186, 378.827, 52846.739 24/05/08,10:33:46,14,09,1, 11.9,1,1, 9.817, 10459.752, 378.860, 52846.425 24/05/08,10:33:46,15,09,1, 11.9,1,1, 9.817, 10459.238, 378.916, 52845.993 24/05/08,10:33:46,16,09,1, 11.9,1,1, 9.817, 10459.314, 378.539, 52846.629 24/05/08,10:33:46,17,09,1, 11.9,1,1, 9.817, 10459.398, 378.876, 52845.628 24/05/08,10:33:46,18,09,1, 11.9,1,1, 9.817, 10458.763, 378.713, 52845.895 24/05/08,10:33:46,19,09,1, 11.9,1,1, 9.817, 10459.317, 378.694, 52846.428 24/05/08,10:33:47,00,09,1, 11.9,1,1, 9.815, 10459.310, 378.694, 52846.428 24/05/08,10:33:47,01,09,1, 11.9,1,1, 9.815, 10459.559, 378.831, 52845.887 24/05/08,10:33:47,02,09,1, 11.9,1,1, 9.815, 10458.863, 378.809, 52845.796 24/05/08,10:33:47,03,09,1, 11.9,1,1, 9.815, 10459.157, 378.655, 52846.429 24/05/08,10:33:47,04,09,1, 11.9,1,1, 9.815, 10459.157, 379.089, 52845.616 24/05/08,10:33:47,05,09,1, 11.9,1,1, 9.815, 10458.915, 378.775, 52846.497 24/05/08,10:33:47,06,09,1, 11.9,1,1, 9.815, 10459.636, 378.902, 52846.599 24/05/08,10:33:47,07,09,1, 11.9,1,1, 9.815, 10459.251, 379.006, 52845.945 24/05/08,10:33:47,08,09,1, 11.9,1,1, 9.815, 10459.335, 378.573, 52846.736 24/05/08,10:33:47,09,09,1, 11.9,1,1, 9.815, 10459.610, 378.847, 52845.951 24/05/08,10:33:47,10,09,1, 11.9,1,1, 9.815, 10458.782, 378.750, 52845.661 24/05/08,10:33:47,11,09,1, 11.9,1,1, 9.815, 10459.176, 378.653, 52846.470 24/05/08,10:33:47,12,09,1, 11.9,1,1, 9.815, 10459.164, 378.997, 52845.588 24/05/08,10:33:47,13,09,1, 11.9,1,1, 9.815, 10458.889, 378.840, 52846.556 24/05/08,10:33:47,14,09,1, 11.9,1,1, 9.815, 10459.647, 378.831, 52846.577 24/05/08,10:33:47,15,09,1, 11.9,1,1, 9.815, 10459.375, 379.112, 52846.017 24/05/08,10:33:47,16,09,1, 11.9,1,1, 9.815, 10459.307, 378.569, 52846.917 24/05/08,10:33:47,17,09,1, 11.9,1,1, 9.815, 10459.515, 378.859, 52845.914 24/05/08,10:33:47,18,09,1, 11.9,1,1, 9.815, 10458.846, 378.773, 52845.707 24/05/08,10:33:47,19,09,1, 11.9,1,1, 9.815, 10459.157, 378.576, 52846.351 24/05/08,10:33:48,00,09,1, 11.9,1,1, 9.813, 10459.151, 378.576, 52846.351 24/05/08,10:33:48,01,09,1, 11.9,1,1, 9.813, 10459.852, 378.787, 52845.904 24/05/08,10:33:48,02,09,1, 11.9,1,1, 9.813, 10458.710, 378.870, 52845.633 24/05/08,10:33:48,03,09,1, 11.9,1,1, 9.813, 10459.439, 378.568, 52846.994 24/05/08,10:33:48,04,09,1, 11.9,1,1, 9.813, 10459.140, 378.931, 52845.043 24/05/08,10:33:48,05,09,1, 11.9,1,1, 9.813, 10458.542, 378.822, 52846.289 24/05/08,10:33:48,06,09,1, 11.9,1,1, 9.813, 10459.729, 378.907, 52846.796 24/05/08,10:33:48,07,09,1, 11.9,1,1, 9.813, 10459.019, 379.059, 52845.288 24/05/08,10:33:48,08,09,1, 11.9,1,1, 9.813, 10459.339, 378.813, 52847.481 24/05/08,10:33:48,09,09,1, 11.9,1,1, 9.813, 10459.906, 378.903, 52846.104 24/05/08,10:33:48,10,09,1, 11.9,1,1, 9.813, 10458.724, 378.815, 52845.540 24/05/08,10:33:48,11,09,1, 11.9,1,1, 9.813, 10459.460, 378.690, 52846.997 24/05/08,10:33:48,12,09,1, 11.9,1,1, 9.813, 10459.131, 378.799, 52844.966 24/05/08,10:33:48,13,09,1, 11.9,1,1, 9.813, 10458.575, 378.871, 52846.340 24/05/08,10:33:48,14,09,1, 11.9,1,1, 9.813, 10459.521, 378.802, 52846.300 24/05/08,10:33:48,15,09,1, 11.9,1,1, 9.813, 10459.223, 379.163, 52845.848 24/05/08,10:33:48,16,09,1, 11.9,1,1, 9.813, 10459.247, 378.728, 52846.771 24/05/08,10:33:48,17,09,1, 11.9,1,1, 9.813, 10459.712, 378.885, 52846.220 24/05/08,10:33:48,18,09,1, 11.9,1,1, 9.813, 10459.117, 378.875, 52845.891 24/05/08,10:33:48,19,09,1, 11.9,1,1, 9.813, 10459.200, 378.536, 52846.578 24/05/08,10:33:49,00,09,1, 11.9,1,1, 9.814, 10459.193, 378.536, 52846.578 24/05/08,10:33:49,01,09,1, 11.9,1,1, 9.814, 10459.696, 378.889, 52846.565 24/05/08,10:33:49,02,09,1, 11.9,1,1, 9.814, 10459.194, 379.049, 52846.027 24/05/08,10:33:49,03,09,1, 11.9,1,1, 9.814, 10459.207, 378.500, 52846.633 24/05/08,10:33:49,04,09,1, 11.9,1,1, 9.814, 10459.365, 378.956, 52845.694 24/05/08,10:33:49,05,09,1, 11.9,1,1, 9.814, 10458.692, 378.745, 52845.807 24/05/08,10:33:49,06,09,1, 11.9,1,1, 9.814, 10459.255, 378.761, 52846.428 24/05/08,10:33:49,07,09,1, 11.9,1,1, 9.814, 10459.096, 379.173, 52845.514 24/05/08,10:33:49,08,09,1, 11.9,1,1, 9.814, 10459.058, 378.803, 52846.627 24/05/08,10:33:49,09,09,1, 11.9,1,1, 9.814, 10459.711, 378.964, 52846.457 24/05/08,10:33:49,10,09,1, 11.9,1,1, 9.814, 10459.204, 378.941, 52845.890 24/05/08,10:33:49,11,09,1, 11.9,1,1, 9.814, 10459.236, 378.605, 52846.646 24/05/08,10:33:49,12,09,1, 11.9,1,1, 9.814, 10459.392, 378.888, 52845.628 24/05/08,10:33:49,13,09,1, 11.9,1,1, 9.814, 10458.708, 378.859, 52845.819 24/05/08,10:33:49,14,09,1, 11.9,1,1, 9.814, 10459.152, 378.706, 52846.341 24/05/08,10:33:49,15,09,1, 11.9,1,1, 9.814, 10459.132, 379.175, 52845.597 24/05/08,10:33:49,16,09,1, 11.9,1,1, 9.814, 10459.025, 378.823, 52846.585 24/05/08,10:33:49,17,09,1, 11.9,1,1, 9.814, 10459.715, 378.914, 52846.455 24/05/08,10:33:49,18,09,1, 11.9,1,1, 9.814, 10459.220, 379.004, 52845.900 24/05/08,10:33:49,19,09,1, 11.9,1,1, 9.814, 10459.310, 378.611, 52846.712 24/05/08,10:33:50,00,09,1, 11.9,1,1, 9.815, 10459.310, 378.611, 52846.712 24/05/08,10:33:50,01,09,1, 11.9,1,1, 9.815, 10459.538, 378.902, 52846.546 24/05/08,10:33:50,02,09,1, 11.9,1,1, 9.815, 10459.221, 379.159, 52845.874 24/05/08,10:33:50,03,09,1, 11.9,1,1, 9.815, 10459.260, 378.662, 52846.748 24/05/08,10:33:50,04,09,1, 11.9,1,1, 9.815, 10459.589, 378.951, 52846.014 24/05/08,10:33:50,05,09,1, 11.9,1,1, 9.815, 10458.836, 378.810, 52845.698 24/05/08,10:33:50,06,09,1, 11.9,1,1, 9.815, 10459.169, 378.720, 52846.435 24/05/08,10:33:50,07,09,1, 11.9,1,1, 9.815, 10459.079, 379.046, 52845.402 24/05/08,10:33:50,08,09,1, 11.9,1,1, 9.815, 10458.794, 378.907, 52846.328 24/05/08,10:33:50,09,09,1, 11.9,1,1, 9.815, 10459.555, 378.911, 52846.636 24/05/08,10:33:50,10,09,1, 11.9,1,1, 9.815, 10459.260, 379.127, 52846.021 24/05/08,10:33:50,11,09,1, 11.9,1,1, 9.815, 10459.265, 378.728, 52846.853 24/05/08,10:33:50,12,09,1, 11.9,1,1, 9.815, 10459.583, 378.861, 52845.889 24/05/08,10:33:50,13,09,1, 11.9,1,1, 9.815, 10458.862, 378.891, 52845.903 24/05/08,10:33:50,14,09,1, 11.9,1,1, 9.815, 10459.120, 378.606, 52846.553 24/05/08,10:33:50,15,09,1, 11.9,1,1, 9.815, 10459.060, 379.177, 52845.566 24/05/08,10:33:50,16,09,1, 11.9,1,1, 9.815, 10458.715, 378.854, 52846.226 24/05/08,10:33:50,17,09,1, 11.9,1,1, 9.815, 10459.527, 378.980, 52846.522 24/05/08,10:33:50,18,09,1, 11.9,1,1, 9.815, 10459.259, 379.088, 52845.882 24/05/08,10:33:50,19,09,1, 11.9,1,1, 9.815, 10459.274, 378.757, 52846.843 24/05/08,10:33:51,00,09,1, 11.9,1,1, 9.816, 10459.268, 378.757, 52846.843 24/05/08,10:33:51,01,09,1, 11.9,1,1, 9.816, 10459.355, 378.891, 52846.435 24/05/08,10:33:51,02,09,1, 11.9,1,1, 9.816, 10459.222, 379.232, 52845.746 24/05/08,10:33:51,03,09,1, 11.9,1,1, 9.816, 10459.211, 378.796, 52846.790 24/05/08,10:33:51,04,09,1, 11.9,1,1, 9.816, 10459.720, 379.043, 52846.369 24/05/08,10:33:51,05,09,1, 11.9,1,1, 9.816, 10459.022, 378.883, 52845.714 24/05/08,10:33:51,06,09,1, 11.9,1,1, 9.816, 10459.180, 378.729, 52846.509 24/05/08,10:33:51,07,09,1, 11.9,1,1, 9.816, 10459.209, 378.996, 52845.562 24/05/08,10:33:51,08,09,1, 11.9,1,1, 9.816, 10458.625, 378.911, 52845.955 24/05/08,10:33:51,09,09,1, 11.9,1,1, 9.816, 10459.314, 378.890, 52846.535 24/05/08,10:33:51,10,09,1, 11.9,1,1, 9.816, 10459.125, 379.225, 52845.781 24/05/08,10:33:51,11,09,1, 11.9,1,1, 9.816, 10459.199, 378.852, 52846.876 24/05/08,10:33:51,12,09,1, 11.9,1,1, 9.816, 10459.700, 378.978, 52846.360 24/05/08,10:33:51,13,09,1, 11.9,1,1, 9.816, 10459.028, 378.994, 52845.824 24/05/08,10:33:51,14,09,1, 11.9,1,1, 9.816, 10459.165, 378.598, 52846.480 24/05/08,10:33:51,15,09,1, 11.9,1,1, 9.816, 10459.225, 379.093, 52845.626 24/05/08,10:33:51,16,09,1, 11.9,1,1, 9.816, 10458.616, 378.823, 52845.984 24/05/08,10:33:51,17,09,1, 11.9,1,1, 9.816, 10459.299, 378.922, 52846.501 24/05/08,10:33:51,18,09,1, 11.9,1,1, 9.816, 10459.170, 379.184, 52845.811 24/05/08,10:33:51,19,09,1, 11.9,1,1, 9.816, 10459.137, 378.855, 52846.924 24/05/08,10:33:52,00,09,1, 11.9,1,1, 9.817, 10459.135, 378.855, 52846.924 24/05/08,10:33:52,01,09,1, 11.9,1,1, 9.817, 10459.191, 378.828, 52846.482 24/05/08,10:33:52,02,09,1, 11.9,1,1, 9.817, 10459.086, 379.252, 52845.730 24/05/08,10:33:52,03,09,1, 11.9,1,1, 9.817, 10458.968, 378.975, 52846.634 24/05/08,10:33:52,04,09,1, 11.9,1,1, 9.817, 10459.678, 379.096, 52846.671 24/05/08,10:33:52,05,09,1, 11.9,1,1, 9.817, 10459.142, 379.072, 52845.892 24/05/08,10:33:52,06,09,1, 11.9,1,1, 9.817, 10459.223, 378.769, 52846.775 24/05/08,10:33:52,07,09,1, 11.9,1,1, 9.817, 10459.360, 378.945, 52845.627 24/05/08,10:33:52,08,09,1, 11.9,1,1, 9.817, 10458.679, 378.940, 52845.762 24/05/08,10:33:52,09,09,1, 11.9,1,1, 9.817, 10459.112, 378.813, 52846.409 24/05/08,10:33:52,10,09,1, 11.9,1,1, 9.817, 10459.087, 379.220, 52845.621 24/05/08,10:33:52,11,09,1, 11.9,1,1, 9.817, 10458.930, 378.901, 52846.526 24/05/08,10:33:52,12,09,1, 11.9,1,1, 9.817, 10459.709, 379.031, 52846.577 24/05/08,10:33:52,13,09,1, 11.9,1,1, 9.817, 10459.194, 379.171, 52845.865 24/05/08,10:33:52,14,09,1, 11.9,1,1, 9.817, 10459.261, 378.703, 52846.760 24/05/08,10:33:52,15,09,1, 11.9,1,1, 9.817, 10459.418, 379.057, 52845.798 24/05/08,10:33:52,16,09,1, 11.9,1,1, 9.817, 10458.667, 378.889, 52845.763 24/05/08,10:33:52,17,09,1, 11.9,1,1, 9.817, 10459.141, 378.889, 52846.490 24/05/08,10:33:52,18,09,1, 11.9,1,1, 9.817, 10459.045, 379.198, 52845.489 24/05/08,10:33:52,19,09,1, 11.9,1,1, 9.817, 10458.916, 378.960, 52846.620 24/05/08,10:33:53,00,09,1, 11.9,1,1, 9.816, 10458.909, 378.960, 52846.620 24/05/08,10:33:53,01,09,1, 11.9,1,1, 9.816, 10459.156, 378.784, 52846.428 24/05/08,10:33:53,02,09,1, 11.9,1,1, 9.816, 10459.117, 379.209, 52845.451 24/05/08,10:33:53,03,09,1, 11.9,1,1, 9.816, 10458.764, 378.966, 52846.185 24/05/08,10:33:53,04,09,1, 11.9,1,1, 9.816, 10459.573, 379.118, 52846.537 24/05/08,10:33:53,05,09,1, 11.9,1,1, 9.816, 10459.269, 379.246, 52845.802 24/05/08,10:33:53,06,09,1, 11.9,1,1, 9.816, 10459.330, 378.929, 52846.845 24/05/08,10:33:53,07,09,1, 11.9,1,1, 9.816, 10459.683, 379.005, 52846.057 24/05/08,10:33:53,08,09,1, 11.9,1,1, 9.816, 10458.855, 379.081, 52845.825 24/05/08,10:33:53,09,09,1, 11.9,1,1, 9.816, 10459.118, 378.775, 52846.369 24/05/08,10:33:53,10,09,1, 11.9,1,1, 9.816, 10459.080, 379.243, 52845.456 24/05/08,10:33:53,11,09,1, 11.9,1,1, 9.816, 10458.741, 379.028, 52846.216 24/05/08,10:33:53,12,09,1, 11.9,1,1, 9.816, 10459.530, 379.089, 52846.460 24/05/08,10:33:53,13,09,1, 11.9,1,1, 9.816, 10459.277, 379.334, 52845.892 24/05/08,10:33:53,14,09,1, 11.9,1,1, 9.816, 10459.247, 378.836, 52846.861 24/05/08,10:33:53,15,09,1, 11.9,1,1, 9.816, 10459.666, 379.106, 52846.186 24/05/08,10:33:53,16,09,1, 11.9,1,1, 9.816, 10458.861, 378.972, 52845.674 24/05/08,10:33:53,17,09,1, 11.9,1,1, 9.816, 10459.158, 378.860, 52846.537 24/05/08,10:33:53,18,09,1, 11.9,1,1, 9.816, 10459.125, 379.203, 52845.443 24/05/08,10:33:53,19,09,1, 11.9,1,1, 9.816, 10458.733, 379.050, 52846.312 24/05/08,10:33:54,00,09,1, 11.9,1,1, 9.820, 10458.726, 379.050, 52846.312 24/05/08,10:33:54,01,09,1, 11.9,1,1, 9.820, 10459.173, 378.871, 52846.535 24/05/08,10:33:54,02,09,1, 11.9,1,1, 9.820, 10459.229, 379.187, 52845.499 24/05/08,10:33:54,03,09,1, 11.9,1,1, 9.820, 10458.665, 379.062, 52846.098 24/05/08,10:33:54,04,09,1, 11.9,1,1, 9.820, 10459.298, 379.050, 52846.436 24/05/08,10:33:54,05,09,1, 11.9,1,1, 9.820, 10459.223, 379.390, 52845.771 24/05/08,10:33:54,06,09,1, 11.9,1,1, 9.820, 10459.196, 378.986, 52846.780 24/05/08,10:33:54,07,09,1, 11.9,1,1, 9.820, 10459.726, 379.049, 52846.288 24/05/08,10:33:54,08,09,1, 11.9,1,1, 9.820, 10459.184, 379.183, 52845.833 24/05/08,10:33:54,09,09,1, 11.9,1,1, 9.820, 10459.207, 378.742, 52846.450 24/05/08,10:33:54,10,09,1, 11.9,1,1, 9.820, 10459.255, 379.264, 52845.632 24/05/08,10:33:54,11,09,1, 11.9,1,1, 9.820, 10458.699, 379.025, 52845.991 24/05/08,10:33:54,12,09,1, 11.9,1,1, 9.820, 10459.279, 379.104, 52846.588 24/05/08,10:33:54,13,09,1, 11.9,1,1, 9.820, 10459.205, 379.401, 52845.878 24/05/08,10:33:54,14,09,1, 11.9,1,1, 9.820, 10459.166, 378.998, 52846.766 24/05/08,10:33:54,15,09,1, 11.9,1,1, 9.820, 10459.765, 379.186, 52846.348 24/05/08,10:33:54,16,09,1, 11.9,1,1, 9.820, 10459.108, 379.138, 52845.894 24/05/08,10:33:54,17,09,1, 11.9,1,1, 9.820, 10459.248, 378.845, 52846.561 24/05/08,10:33:54,18,09,1, 11.9,1,1, 9.820, 10459.251, 379.135, 52845.596 24/05/08,10:33:54,19,09,1, 11.9,1,1, 9.820, 10458.681, 379.067, 52846.031 24/05/08,10:33:55,00,09,1, 11.9,1,1, 9.817, 10458.676, 379.067, 52846.031 24/05/08,10:33:55,01,09,1, 11.9,1,1, 9.817, 10459.339, 378.971, 52846.764 24/05/08,10:33:55,02,09,1, 11.9,1,1, 9.817, 10459.446, 379.141, 52845.640 24/05/08,10:33:55,03,09,1, 11.9,1,1, 9.817, 10458.780, 379.160, 52845.851 24/05/08,10:33:55,04,09,1, 11.9,1,1, 9.817, 10459.251, 379.012, 52846.512 24/05/08,10:33:55,05,09,1, 11.9,1,1, 9.817, 10459.169, 379.474, 52845.757 24/05/08,10:33:55,06,09,1, 11.9,1,1, 9.817, 10459.053, 379.097, 52846.595 24/05/08,10:33:55,07,09,1, 11.9,1,1, 9.817, 10459.717, 379.253, 52846.473 24/05/08,10:33:55,08,09,1, 11.9,1,1, 9.817, 10459.285, 379.347, 52845.925 24/05/08,10:33:55,09,09,1, 11.9,1,1, 9.817, 10459.319, 378.882, 52846.660 24/05/08,10:33:55,10,09,1, 11.9,1,1, 9.817, 10459.459, 379.286, 52845.678 24/05/08,10:33:55,11,09,1, 11.9,1,1, 9.817, 10458.756, 379.029, 52845.752 24/05/08,10:33:55,12,09,1, 11.9,1,1, 9.817, 10459.236, 379.073, 52846.440 24/05/08,10:33:55,13,09,1, 11.9,1,1, 9.817, 10459.268, 379.367, 52845.860 24/05/08,10:33:55,14,09,1, 11.9,1,1, 9.817, 10458.727, 379.153, 52846.449 24/05/08,10:33:55,15,09,1, 11.9,1,1, 9.817, 10459.815, 379.248, 52846.267 24/05/08,10:33:55,16,09,1, 11.9,1,1, 9.817, 10459.369, 379.326, 52845.890 24/05/08,10:33:55,17,09,1, 11.9,1,1, 9.817, 10459.171, 379.006, 52847.057 24/05/08,10:33:55,18,09,1, 11.9,1,1, 9.817, 10459.568, 379.155, 52845.524 24/05/08,10:33:55,19,09,1, 11.9,1,1, 9.817, 10458.792, 379.152, 52845.897 24/05/08,10:33:56,00,09,1, 11.9,1,1, 9.816, 10458.784, 379.152, 52845.897 24/05/08,10:33:56,01,09,1, 11.9,1,1, 9.816, 10459.221, 379.111, 52847.014 24/05/08,10:33:56,02,09,1, 11.9,1,1, 9.816, 10459.950, 379.218, 52846.153 24/05/08,10:33:56,03,09,1, 11.9,1,1, 9.816, 10458.752, 379.150, 52845.306 24/05/08,10:33:56,04,09,1, 11.9,1,1, 9.816, 10459.263, 379.045, 52846.886 24/05/08,10:33:56,05,09,1, 11.9,1,1, 9.816, 10459.381, 379.451, 52845.346 24/05/08,10:33:56,06,09,1, 11.9,1,1, 9.816, 10458.587, 379.161, 52845.996 24/05/08,10:33:56,07,09,1, 11.9,1,1, 9.816, 10459.851, 379.423, 52847.047 24/05/08,10:33:56,08,09,1, 11.9,1,1, 9.816, 10459.362, 379.402, 52845.551 24/05/08,10:33:56,09,09,1, 11.9,1,1, 9.816, 10459.195, 379.077, 52847.121 24/05/08,10:33:56,10,09,1, 11.9,1,1, 9.816, 10459.983, 379.309, 52846.336 24/05/08,10:33:56,11,09,1, 11.9,1,1, 9.816, 10458.702, 379.118, 52845.288 24/05/08,10:33:56,12,09,1, 11.9,1,1, 9.816, 10459.277, 379.151, 52846.975 24/05/08,10:33:56,13,09,1, 11.9,1,1, 9.816, 10459.392, 379.368, 52845.329 24/05/08,10:33:56,14,09,1, 11.9,1,1, 9.816, 10458.647, 379.272, 52846.145 24/05/08,10:33:56,15,09,1, 11.9,1,1, 9.816, 10459.843, 379.350, 52847.134 24/05/08,10:33:56,16,09,1, 11.9,1,1, 9.816, 10459.314, 379.469, 52845.470 24/05/08,10:33:56,17,09,1, 11.9,1,1, 9.816, 10459.200, 379.097, 52846.918 24/05/08,10:33:56,18,09,1, 11.9,1,1, 9.816, 10460.024, 379.333, 52846.364 24/05/08,10:33:56,19,09,1, 11.9,1,1, 9.816, 10458.750, 379.179, 52845.185 24/05/08,10:33:57,00,09,1, 11.9,1,1, 9.815, 10458.742, 379.179, 52845.185 24/05/08,10:33:57,01,09,1, 11.9,1,1, 9.815, 10459.191, 379.215, 52846.761 24/05/08,10:33:57,02,09,1, 11.9,1,1, 9.815, 10460.082, 379.373, 52846.681 24/05/08,10:33:57,03,09,1, 11.9,1,1, 9.815, 10459.135, 379.293, 52845.412 24/05/08,10:33:57,04,09,1, 11.9,1,1, 9.815, 10459.209, 379.063, 52846.715 24/05/08,10:33:57,05,09,1, 11.9,1,1, 9.815, 10459.590, 379.536, 52845.640 24/05/08,10:33:57,06,09,1, 11.9,1,1, 9.815, 10458.623, 379.179, 52845.505 24/05/08,10:33:57,07,09,1, 11.9,1,1, 9.815, 10459.525, 379.425, 52846.858 24/05/08,10:33:57,08,09,1, 11.9,1,1, 9.815, 10459.693, 379.635, 52846.335 24/05/08,10:33:57,09,09,1, 11.9,1,1, 9.815, 10458.987, 379.099, 52846.041 24/05/08,10:33:57,10,09,1, 11.9,1,1, 9.815, 10459.759, 379.556, 52847.063 24/05/08,10:33:57,11,09,1, 11.9,1,1, 9.815, 10459.598, 379.424, 52846.012 24/05/08,10:33:57,12,09,1, 11.9,1,1, 9.815, 10458.898, 379.063, 52846.243 24/05/08,10:33:57,13,09,1, 11.9,1,1, 9.815, 10459.773, 379.627, 52846.909 24/05/08,10:33:57,14,09,1, 11.9,1,1, 9.815, 10459.048, 379.165, 52845.571 24/05/08,10:33:57,15,09,1, 11.9,1,1, 9.815, 10459.164, 379.342, 52846.882 24/05/08,10:33:57,16,09,1, 11.9,1,1, 9.815, 10459.910, 379.708, 52846.692 24/05/08,10:33:57,17,09,1, 11.9,1,1, 9.815, 10458.954, 379.134, 52845.770 24/05/08,10:33:57,18,09,1, 11.9,1,1, 9.815, 10459.773, 379.557, 52847.292 24/05/08,10:33:57,19,09,1, 11.9,1,1, 9.815, 10459.622, 379.409, 52845.984 24/05/08,10:33:58,00,09,1, 11.9,1,1, 9.821, 10459.619, 379.409, 52845.984 24/05/08,10:33:58,01,09,1, 11.9,1,1, 9.821, 10459.000, 379.333, 52846.495 24/05/08,10:33:58,02,09,1, 11.9,1,1, 9.821, 10460.098, 379.604, 52847.052 24/05/08,10:33:58,03,09,1, 11.9,1,1, 9.821, 10459.270, 379.533, 52845.539 24/05/08,10:33:58,04,09,1, 11.9,1,1, 9.821, 10459.295, 379.234, 52846.929 24/05/08,10:33:58,05,09,1, 11.9,1,1, 9.821, 10459.886, 379.563, 52846.196 24/05/08,10:33:58,06,09,1, 11.9,1,1, 9.821, 10458.859, 379.375, 52845.713 24/05/08,10:33:58,07,09,1, 11.9,1,1, 9.821, 10459.554, 379.446, 52847.021 24/05/08,10:33:58,08,09,1, 11.9,1,1, 9.821, 10459.577, 379.617, 52845.632 24/05/08,10:33:58,09,09,1, 11.9,1,1, 9.821, 10459.197, 379.393, 52847.010 24/05/08,10:33:58,10,09,1, 11.9,1,1, 9.821, 10459.794, 379.541, 52846.737 24/05/08,10:33:58,11,09,1, 11.9,1,1, 9.821, 10459.467, 379.631, 52846.196 24/05/08,10:33:58,12,09,1, 11.9,1,1, 9.821, 10459.361, 379.213, 52846.567 24/05/08,10:33:58,13,09,1, 11.9,1,1, 9.821, 10459.680, 379.603, 52846.194 24/05/08,10:33:58,14,09,1, 11.9,1,1, 9.821, 10459.120, 379.416, 52846.122 24/05/08,10:33:58,15,09,1, 11.9,1,1, 9.821, 10459.412, 379.310, 52846.461 24/05/08,10:33:58,16,09,1, 11.9,1,1, 9.821, 10459.503, 379.757, 52845.962 24/05/08,10:33:58,17,09,1, 11.9,1,1, 9.821, 10459.303, 379.302, 52846.580 24/05/08,10:33:58,18,09,1, 11.9,1,1, 9.821, 10459.814, 379.537, 52846.605 24/05/08,10:33:58,19,09,1, 11.9,1,1, 9.821, 10459.456, 379.564, 52845.409 24/05/08,10:33:59,00,09,1, 12.0,1,1, 9.824, 10459.452, 379.564, 52845.409 24/05/08,10:33:59,01,09,1, 12.0,1,1, 9.824, 10459.241, 379.448, 52846.471 24/05/08,10:33:59,02,09,1, 12.0,1,1, 9.824, 10459.851, 379.594, 52846.645 24/05/08,10:33:59,03,09,1, 12.0,1,1, 9.824, 10459.605, 379.766, 52846.236 24/05/08,10:33:59,04,09,1, 12.0,1,1, 9.824, 10459.489, 379.326, 52846.795 24/05/08,10:33:59,05,09,1, 12.0,1,1, 9.824, 10459.830, 379.668, 52846.288 24/05/08,10:33:59,06,09,1, 12.0,1,1, 9.824, 10459.254, 379.496, 52846.006 24/05/08,10:33:59,07,09,1, 12.0,1,1, 9.824, 10459.507, 379.354, 52846.498 24/05/08,10:33:59,08,09,1, 12.0,1,1, 9.824, 10459.637, 379.780, 52846.055 24/05/08,10:33:59,09,09,1, 12.0,1,1, 9.824, 10459.273, 379.468, 52846.517 24/05/08,10:33:59,10,09,1, 12.0,1,1, 9.824, 10459.831, 379.620, 52846.759 24/05/08,10:33:59,11,09,1, 12.0,1,1, 9.824, 10459.640, 379.757, 52846.224 24/05/08,10:33:59,12,09,1, 12.0,1,1, 9.824, 10459.506, 379.397, 52846.811 24/05/08,10:33:59,13,09,1, 12.0,1,1, 9.824, 10459.808, 379.654, 52846.341 24/05/08,10:33:59,14,09,1, 12.0,1,1, 9.824, 10459.275, 379.495, 52846.026 24/05/08,10:33:59,15,09,1, 12.0,1,1, 9.824, 10459.468, 379.351, 52846.562 24/05/08,10:33:59,16,09,1, 12.0,1,1, 9.824, 10459.566, 379.848, 52846.114 24/05/08,10:33:59,17,09,1, 12.0,1,1, 9.824, 10459.204, 379.468, 52846.548 24/05/08,10:33:59,18,09,1, 12.0,1,1, 9.824, 10459.819, 379.609, 52846.709 24/05/08,10:33:59,19,09,1, 12.0,1,1, 9.824, 10459.645, 379.782, 52846.154 24/05/08,10:34:00,00,09,1, 11.9,1,1, 9.827, 10459.644, 379.782, 52846.154 24/05/08,10:34:00,01,09,1, 11.9,1,1, 9.827, 10459.302, 379.519, 52846.081 24/05/08,10:34:00,02,09,1, 11.9,1,1, 9.827, 10459.754, 379.652, 52846.545 24/05/08,10:34:00,03,09,1, 11.9,1,1, 9.827, 10459.778, 379.915, 52846.343 24/05/08,10:34:00,04,09,1, 11.9,1,1, 9.827, 10459.507, 379.460, 52846.584 24/05/08,10:34:00,05,09,1, 11.9,1,1, 9.827, 10459.957, 379.792, 52846.557 24/05/08,10:34:00,06,09,1, 11.9,1,1, 9.827, 10459.536, 379.699, 52846.153 24/05/08,10:34:00,07,09,1, 11.9,1,1, 9.827, 10459.561, 379.422, 52846.507 24/05/08,10:34:00,08,09,1, 11.9,1,1, 9.827, 10459.611, 379.793, 52845.380 24/05/08,10:34:00,09,09,1, 11.9,1,1, 9.827, 10459.119, 379.624, 52846.436 24/05/08,10:34:00,10,09,1, 11.9,1,1, 9.827, 10460.197, 379.748, 52846.896 24/05/08,10:34:00,11,09,1, 11.9,1,1, 9.827, 10459.396, 379.856, 52845.453 24/05/08,10:34:00,12,09,1, 11.9,1,1, 9.827, 10459.857, 379.622, 52847.501 24/05/08,10:34:00,13,09,1, 11.9,1,1, 9.827, 10460.252, 379.570, 52845.843 24/05/08,10:34:00,14,09,1, 11.9,1,1, 9.827, 10459.073, 379.669, 52845.694 24/05/08,10:34:00,15,09,1, 11.9,1,1, 9.827, 10459.892, 379.414, 52847.046 24/05/08,10:34:00,16,09,1, 11.9,1,1, 9.827, 10459.489, 379.774, 52844.979 24/05/08,10:34:00,17,09,1, 11.9,1,1, 9.827, 10459.021, 379.653, 52846.603 24/05/08,10:34:00,18,09,1, 11.9,1,1, 9.827, 10460.283, 379.676, 52846.719 24/05/08,10:34:00,19,09,1, 11.9,1,1, 9.827, 10459.398, 379.892, 52845.438 24/05/08,10:34:01,00,09,1, 11.9,1,1, 9.822, 10459.393, 379.892, 52845.438 24/05/08,10:34:01,01,09,1, 11.9,1,1, 9.822, 10459.045, 379.799, 52846.473 24/05/08,10:34:01,02,09,1, 11.9,1,1, 9.822, 10460.216, 379.753, 52846.862 24/05/08,10:34:01,03,09,1, 11.9,1,1, 9.822, 10459.441, 380.062, 52845.491 24/05/08,10:34:01,04,09,1, 11.9,1,1, 9.822, 10459.802, 379.667, 52847.331 24/05/08,10:34:01,05,09,1, 11.9,1,1, 9.822, 10460.435, 379.827, 52846.107 24/05/08,10:34:01,06,09,1, 11.9,1,1, 9.822, 10459.242, 379.717, 52845.610 24/05/08,10:34:01,07,09,1, 11.9,1,1, 9.822, 10460.006, 379.613, 52847.171 24/05/08,10:34:01,08,09,1, 11.9,1,1, 9.822, 10459.652, 379.824, 52845.012 24/05/08,10:34:01,09,09,1, 11.9,1,1, 9.822, 10459.050, 379.794, 52846.388 24/05/08,10:34:01,10,09,1, 11.9,1,1, 9.822, 10460.190, 379.771, 52846.766 24/05/08,10:34:01,11,09,1, 11.9,1,1, 9.822, 10459.476, 380.005, 52845.358 24/05/08,10:34:01,12,09,1, 11.9,1,1, 9.822, 10459.855, 379.842, 52847.436 24/05/08,10:34:01,13,09,1, 11.9,1,1, 9.822, 10460.411, 379.726, 52845.964 24/05/08,10:34:01,14,09,1, 11.9,1,1, 9.822, 10459.277, 379.806, 52845.693 24/05/08,10:34:01,15,09,1, 11.9,1,1, 9.822, 10460.041, 379.584, 52847.129 24/05/08,10:34:01,16,09,1, 11.9,1,1, 9.822, 10459.746, 379.876, 52845.132 24/05/08,10:34:01,17,09,1, 11.9,1,1, 9.822, 10459.010, 379.780, 52846.354 24/05/08,10:34:01,18,09,1, 11.9,1,1, 9.822, 10460.252, 379.806, 52846.820 24/05/08,10:34:01,19,09,1, 11.9,1,1, 9.822, 10459.468, 380.004, 52845.262 24/05/08,10:34:02,00,09,1, 11.9,1,1, 9.818, 10459.460, 380.004, 52845.262 24/05/08,10:34:02,01,09,1, 11.9,1,1, 9.818, 10459.055, 379.840, 52846.189 24/05/08,10:34:02,02,09,1, 11.9,1,1, 9.818, 10460.262, 379.874, 52846.870 24/05/08,10:34:02,03,09,1, 11.9,1,1, 9.818, 10459.538, 380.086, 52845.169 24/05/08,10:34:02,04,09,1, 11.9,1,1, 9.818, 10459.780, 379.868, 52847.346 24/05/08,10:34:02,05,09,1, 11.9,1,1, 9.818, 10460.600, 379.979, 52846.429 24/05/08,10:34:02,06,09,1, 11.9,1,1, 9.818, 10459.439, 379.878, 52845.626 24/05/08,10:34:02,07,09,1, 11.9,1,1, 9.818, 10460.192, 379.788, 52847.392 24/05/08,10:34:02,08,09,1, 11.9,1,1, 9.818, 10459.890, 379.843, 52845.136 24/05/08,10:34:02,09,09,1, 11.9,1,1, 9.818, 10459.108, 379.961, 52846.202 24/05/08,10:34:02,10,09,1, 11.9,1,1, 9.818, 10460.171, 379.799, 52846.860 24/05/08,10:34:02,11,09,1, 11.9,1,1, 9.818, 10459.553, 380.134, 52845.226 24/05/08,10:34:02,12,09,1, 11.9,1,1, 9.818, 10459.803, 379.906, 52847.455 24/05/08,10:34:02,13,09,1, 11.9,1,1, 9.818, 10460.622, 379.926, 52846.327 24/05/08,10:34:02,14,09,1, 11.9,1,1, 9.818, 10459.491, 380.021, 52845.715 24/05/08,10:34:02,15,09,1, 11.9,1,1, 9.818, 10460.117, 379.713, 52847.361 24/05/08,10:34:02,16,09,1, 11.9,1,1, 9.818, 10459.966, 379.977, 52845.268 24/05/08,10:34:02,17,09,1, 11.9,1,1, 9.818, 10459.094, 379.828, 52846.125 24/05/08,10:34:02,18,09,1, 11.9,1,1, 9.818, 10460.226, 379.933, 52846.908 24/05/08,10:34:02,19,09,1, 11.9,1,1, 9.818, 10459.576, 380.114, 52845.233 24/05/08,10:34:03,00,09,1, 11.9,1,1, 9.820, 10459.569, 380.114, 52845.233 24/05/08,10:34:03,01,09,1, 11.9,1,1, 9.820, 10459.239, 379.888, 52845.997 24/05/08,10:34:03,02,09,1, 11.9,1,1, 9.820, 10460.305, 379.997, 52846.970 24/05/08,10:34:03,03,09,1, 11.9,1,1, 9.820, 10459.665, 380.169, 52845.166 24/05/08,10:34:03,04,09,1, 11.9,1,1, 9.820, 10459.754, 380.122, 52847.304 24/05/08,10:34:03,05,09,1, 11.9,1,1, 9.820, 10460.724, 380.066, 52846.602 24/05/08,10:34:03,06,09,1, 11.9,1,1, 9.820, 10459.650, 380.148, 52845.752 24/05/08,10:34:03,07,09,1, 11.9,1,1, 9.820, 10460.286, 379.894, 52847.401 24/05/08,10:34:03,08,09,1, 11.9,1,1, 9.820, 10460.211, 379.948, 52845.372 24/05/08,10:34:03,09,09,1, 11.9,1,1, 9.820, 10459.155, 380.008, 52846.006 24/05/08,10:34:03,10,09,1, 11.9,1,1, 9.820, 10460.318, 379.887, 52846.865 24/05/08,10:34:03,11,09,1, 11.9,1,1, 9.820, 10459.716, 380.211, 52845.146 24/05/08,10:34:03,12,09,1, 11.9,1,1, 9.820, 10459.742, 380.012, 52847.129 24/05/08,10:34:03,13,09,1, 11.9,1,1, 9.820, 10460.736, 380.137, 52846.629 24/05/08,10:34:03,14,09,1, 11.9,1,1, 9.820, 10459.685, 380.153, 52845.569 24/05/08,10:34:03,15,09,1, 11.9,1,1, 9.820, 10460.355, 379.898, 52847.437 24/05/08,10:34:03,16,09,1, 11.9,1,1, 9.820, 10460.272, 380.034, 52845.544 24/05/08,10:34:03,17,09,1, 11.9,1,1, 9.820, 10459.273, 380.032, 52846.136 24/05/08,10:34:03,18,09,1, 11.9,1,1, 9.820, 10460.306, 380.020, 52846.958 24/05/08,10:34:03,19,09,1, 11.9,1,1, 9.820, 10459.698, 380.184, 52845.196 24/05/08,10:34:04,00,09,1, 11.9,1,1, 9.821, 10459.694, 380.184, 52845.196 24/05/08,10:34:04,01,09,1, 11.9,1,1, 9.821, 10459.437, 380.057, 52845.963 24/05/08,10:34:04,02,09,1, 11.9,1,1, 9.821, 10460.409, 380.081, 52847.153 24/05/08,10:34:04,03,09,1, 11.9,1,1, 9.821, 10459.759, 380.224, 52845.182 24/05/08,10:34:04,04,09,1, 11.9,1,1, 9.821, 10459.775, 380.241, 52847.115 24/05/08,10:34:04,05,09,1, 11.9,1,1, 9.821, 10460.815, 380.145, 52846.751 24/05/08,10:34:04,06,09,1, 11.9,1,1, 9.821, 10459.812, 380.333, 52845.775 24/05/08,10:34:04,07,09,1, 11.9,1,1, 9.821, 10460.380, 379.993, 52847.460 24/05/08,10:34:04,08,09,1, 11.9,1,1, 9.821, 10460.509, 380.107, 52845.556 24/05/08,10:34:04,09,09,1, 11.9,1,1, 9.821, 10459.435, 380.130, 52845.982 24/05/08,10:34:04,10,09,1, 11.9,1,1, 9.821, 10460.397, 379.974, 52846.981 24/05/08,10:34:04,11,09,1, 11.9,1,1, 9.821, 10459.860, 380.308, 52845.203 24/05/08,10:34:04,12,09,1, 11.9,1,1, 9.821, 10459.733, 380.248, 52847.006 24/05/08,10:34:04,13,09,1, 11.9,1,1, 9.821, 10460.808, 380.254, 52846.823 24/05/08,10:34:04,14,09,1, 11.9,1,1, 9.821, 10459.817, 380.291, 52845.580 24/05/08,10:34:04,15,09,1, 11.9,1,1, 9.821, 10460.391, 380.045, 52847.538 24/05/08,10:34:04,16,09,1, 11.9,1,1, 9.821, 10460.516, 380.087, 52845.655 24/05/08,10:34:04,17,09,1, 11.9,1,1, 9.821, 10459.449, 380.152, 52845.947 24/05/08,10:34:04,18,09,1, 11.9,1,1, 9.821, 10460.356, 380.073, 52846.985 24/05/08,10:34:04,19,09,1, 11.9,1,1, 9.821, 10459.880, 380.375, 52845.171 24/05/08,10:34:05,00,09,1, 11.8,1,1, 9.821, 10459.877, 380.375, 52845.171 24/05/08,10:34:05,01,09,1, 11.8,1,1, 9.821, 10459.589, 380.246, 52845.975 24/05/08,10:34:05,02,09,1, 11.8,1,1, 9.821, 10460.536, 380.151, 52847.027 24/05/08,10:34:05,03,09,1, 11.8,1,1, 9.821, 10459.969, 380.334, 52845.027 24/05/08,10:34:05,04,09,1, 11.8,1,1, 9.821, 10459.797, 380.363, 52846.921 24/05/08,10:34:05,05,09,1, 11.8,1,1, 9.821, 10460.913, 380.288, 52846.826 24/05/08,10:34:05,06,09,1, 11.8,1,1, 9.821, 10460.019, 380.522, 52845.753 24/05/08,10:34:05,07,09,1, 11.8,1,1, 9.821, 10460.502, 380.151, 52847.529 24/05/08,10:34:05,08,09,1, 11.8,1,1, 9.821, 10460.774, 380.278, 52845.827 24/05/08,10:34:05,09,09,1, 11.8,1,1, 9.821, 10459.552, 380.269, 52845.868 24/05/08,10:34:05,10,09,1, 11.8,1,1, 9.821, 10460.561, 380.172, 52847.118 24/05/08,10:34:05,11,09,1, 11.8,1,1, 9.821, 10460.012, 380.437, 52845.199 24/05/08,10:34:05,12,09,1, 11.8,1,1, 9.821, 10459.733, 380.375, 52846.877 24/05/08,10:34:05,13,09,1, 11.8,1,1, 9.821, 10460.915, 380.365, 52846.947 24/05/08,10:34:05,14,09,1, 11.8,1,1, 9.821, 10460.040, 380.456, 52845.694 24/05/08,10:34:05,15,09,1, 11.8,1,1, 9.821, 10460.497, 380.209, 52847.554 24/05/08,10:34:05,16,09,1, 11.8,1,1, 9.821, 10460.762, 380.242, 52845.651 24/05/08,10:34:05,17,09,1, 11.8,1,1, 9.821, 10459.655, 380.312, 52845.901 24/05/08,10:34:05,18,09,1, 11.8,1,1, 9.821, 10460.513, 380.163, 52847.069 24/05/08,10:34:05,19,09,1, 11.8,1,1, 9.821, 10460.000, 380.479, 52845.072 24/05/08,10:34:06,00,09,1, 11.9,1,1, 9.824, 10459.994, 380.479, 52845.072 24/05/08,10:34:06,01,09,1, 11.9,1,1, 9.824, 10459.812, 380.444, 52845.891 24/05/08,10:34:06,02,09,1, 11.9,1,1, 9.824, 10460.685, 380.208, 52847.104 24/05/08,10:34:06,03,09,1, 11.9,1,1, 9.824, 10460.176, 380.524, 52845.114 24/05/08,10:34:06,04,09,1, 11.9,1,1, 9.824, 10459.871, 380.436, 52846.871 24/05/08,10:34:06,05,09,1, 11.9,1,1, 9.824, 10461.017, 380.510, 52847.065 24/05/08,10:34:06,06,09,1, 11.9,1,1, 9.824, 10460.100, 380.605, 52845.705 24/05/08,10:34:06,07,09,1, 11.9,1,1, 9.824, 10460.631, 380.373, 52847.638 24/05/08,10:34:06,08,09,1, 11.9,1,1, 9.824, 10461.012, 380.454, 52846.096 24/05/08,10:34:06,09,09,1, 11.9,1,1, 9.824, 10459.740, 380.354, 52845.913 24/05/08,10:34:06,10,09,1, 11.9,1,1, 9.824, 10460.674, 380.302, 52847.156 24/05/08,10:34:06,11,09,1, 11.9,1,1, 9.824, 10460.195, 380.452, 52845.048 24/05/08,10:34:06,12,09,1, 11.9,1,1, 9.824, 10459.872, 380.526, 52846.925 24/05/08,10:34:06,13,09,1, 11.9,1,1, 9.824, 10460.973, 380.401, 52846.847 24/05/08,10:34:06,14,09,1, 11.9,1,1, 9.824, 10460.164, 380.625, 52845.567 24/05/08,10:34:06,15,09,1, 11.9,1,1, 9.824, 10460.613, 380.357, 52847.696 24/05/08,10:34:06,16,09,1, 11.9,1,1, 9.824, 10461.011, 380.409, 52846.167 24/05/08,10:34:06,17,09,1, 11.9,1,1, 9.824, 10459.829, 380.478, 52845.956 24/05/08,10:34:06,18,09,1, 11.9,1,1, 9.824, 10460.629, 380.205, 52847.137 24/05/08,10:34:06,19,09,1, 11.9,1,1, 9.824, 10460.307, 380.611, 52845.208 24/05/08,10:34:07,00,09,1, 11.9,1,1, 9.821, 10460.303, 380.611, 52845.208 24/05/08,10:34:07,01,09,1, 11.9,1,1, 9.821, 10459.958, 380.576, 52845.990 24/05/08,10:34:07,02,09,1, 11.9,1,1, 9.821, 10460.792, 380.264, 52847.164 24/05/08,10:34:07,03,09,1, 11.9,1,1, 9.821, 10460.373, 380.626, 52845.095 24/05/08,10:34:07,04,09,1, 11.9,1,1, 9.821, 10459.872, 380.513, 52846.692 24/05/08,10:34:07,05,09,1, 11.9,1,1, 9.821, 10461.046, 380.594, 52846.934 24/05/08,10:34:07,06,09,1, 11.9,1,1, 9.821, 10460.260, 380.746, 52845.533 24/05/08,10:34:07,07,09,1, 11.9,1,1, 9.821, 10460.650, 380.528, 52847.612 24/05/08,10:34:07,08,09,1, 11.9,1,1, 9.821, 10461.152, 380.551, 52846.087 24/05/08,10:34:07,09,09,1, 11.9,1,1, 9.821, 10460.013, 380.522, 52845.927 24/05/08,10:34:07,10,09,1, 11.9,1,1, 9.821, 10460.827, 380.389, 52847.389 24/05/08,10:34:07,11,09,1, 11.9,1,1, 9.821, 10460.395, 380.582, 52845.166 24/05/08,10:34:07,12,09,1, 11.9,1,1, 9.821, 10459.895, 380.617, 52846.629 24/05/08,10:34:07,13,09,1, 11.9,1,1, 9.821, 10461.097, 380.499, 52846.838 24/05/08,10:34:07,14,09,1, 11.9,1,1, 9.821, 10460.320, 380.798, 52845.621 24/05/08,10:34:07,15,09,1, 11.9,1,1, 9.821, 10460.656, 380.473, 52847.578 24/05/08,10:34:07,16,09,1, 11.9,1,1, 9.821, 10461.220, 380.591, 52846.311 24/05/08,10:34:07,17,09,1, 11.9,1,1, 9.821, 10459.955, 380.503, 52845.904 24/05/08,10:34:07,18,09,1, 11.9,1,1, 9.821, 10460.763, 380.425, 52847.246 24/05/08,10:34:07,19,09,1, 11.9,1,1, 9.821, 10460.405, 380.624, 52845.164 24/05/08,10:34:08,00,09,1, 11.9,1,1, 9.822, 10460.403, 380.624, 52845.164 24/05/08,10:34:08,01,09,1, 11.9,1,1, 9.822, 10460.345, 380.723, 52846.487 24/05/08,10:34:08,02,09,1, 11.9,1,1, 9.822, 10460.905, 380.349, 52846.821 24/05/08,10:34:08,03,09,1, 11.9,1,1, 9.822, 10460.369, 380.739, 52845.362 24/05/08,10:34:08,04,09,1, 11.9,1,1, 9.822, 10460.295, 380.658, 52846.946 24/05/08,10:34:08,05,09,1, 11.9,1,1, 9.822, 10460.921, 380.623, 52846.436 24/05/08,10:34:08,06,09,1, 11.9,1,1, 9.822, 10460.290, 380.859, 52845.817 24/05/08,10:34:08,07,09,1, 11.9,1,1, 9.822, 10461.017, 380.640, 52847.643 24/05/08,10:34:08,08,09,1, 11.9,1,1, 9.822, 10461.024, 380.521, 52845.926 24/05/08,10:34:08,09,09,1, 11.9,1,1, 9.822, 10460.374, 380.806, 52846.458 24/05/08,10:34:08,10,09,1, 11.9,1,1, 9.822, 10460.964, 380.333, 52846.794 24/05/08,10:34:08,11,09,1, 11.9,1,1, 9.822, 10460.369, 380.709, 52845.321 24/05/08,10:34:08,12,09,1, 11.9,1,1, 9.822, 10460.320, 380.729, 52847.013 24/05/08,10:34:08,13,09,1, 11.9,1,1, 9.822, 10460.936, 380.532, 52846.356 24/05/08,10:34:08,14,09,1, 11.9,1,1, 9.822, 10460.385, 380.983, 52845.917 24/05/08,10:34:08,15,09,1, 11.9,1,1, 9.822, 10461.016, 380.574, 52847.481 24/05/08,10:34:08,16,09,1, 11.9,1,1, 9.822, 10461.074, 380.677, 52846.013 24/05/08,10:34:08,17,09,1, 11.9,1,1, 9.822, 10460.380, 380.623, 52846.335 24/05/08,10:34:08,18,09,1, 11.9,1,1, 9.822, 10461.013, 380.392, 52846.879 24/05/08,10:34:08,19,09,1, 11.9,1,1, 9.822, 10460.362, 380.654, 52845.237 24/05/08,10:34:09,00,09,1, 11.9,1,1, 9.825, 10460.361, 380.654, 52845.237 24/05/08,10:34:09,01,09,1, 11.9,1,1, 9.825, 10460.553, 380.825, 52846.526 24/05/08,10:34:09,02,09,1, 11.9,1,1, 9.825, 10461.069, 380.507, 52847.096 24/05/08,10:34:09,03,09,1, 11.9,1,1, 9.825, 10460.473, 380.699, 52845.285 24/05/08,10:34:09,04,09,1, 11.9,1,1, 9.825, 10460.391, 380.813, 52846.887 24/05/08,10:34:09,05,09,1, 11.9,1,1, 9.825, 10461.055, 380.659, 52846.386 24/05/08,10:34:09,06,09,1, 11.9,1,1, 9.825, 10460.446, 381.022, 52845.934 24/05/08,10:34:09,07,09,1, 11.9,1,1, 9.825, 10461.091, 380.746, 52847.659 24/05/08,10:34:09,08,09,1, 11.9,1,1, 9.825, 10461.141, 380.678, 52846.078 24/05/08,10:34:09,09,09,1, 11.9,1,1, 9.825, 10460.569, 380.908, 52846.425 24/05/08,10:34:09,10,09,1, 11.9,1,1, 9.825, 10461.092, 380.406, 52846.971 24/05/08,10:34:09,11,09,1, 11.9,1,1, 9.825, 10460.547, 380.837, 52845.327 24/05/08,10:34:09,12,09,1, 11.9,1,1, 9.825, 10460.362, 380.720, 52846.818 24/05/08,10:34:09,13,09,1, 11.9,1,1, 9.825, 10461.006, 380.740, 52846.385 24/05/08,10:34:09,14,09,1, 11.9,1,1, 9.825, 10460.520, 381.007, 52845.865 24/05/08,10:34:09,15,09,1, 11.9,1,1, 9.825, 10461.010, 380.764, 52847.552 24/05/08,10:34:09,16,09,1, 11.9,1,1, 9.825, 10461.231, 380.722, 52846.001 24/05/08,10:34:09,17,09,1, 11.9,1,1, 9.825, 10460.538, 380.825, 52846.395 24/05/08,10:34:09,18,09,1, 11.9,1,1, 9.825, 10461.137, 380.503, 52846.941 24/05/08,10:34:09,19,09,1, 11.9,1,1, 9.825, 10460.590, 380.710, 52845.267 24/05/08,10:34:10,00,09,1, 11.9,1,1, 9.823, 10460.587, 380.710, 52845.267 24/05/08,10:34:10,01,09,1, 11.9,1,1, 9.823, 10460.681, 380.933, 52846.508 24/05/08,10:34:10,02,09,1, 11.9,1,1, 9.823, 10461.216, 380.568, 52847.076 24/05/08,10:34:10,03,09,1, 11.9,1,1, 9.823, 10460.714, 380.820, 52845.393 24/05/08,10:34:10,04,09,1, 11.9,1,1, 9.823, 10460.429, 380.865, 52846.639 24/05/08,10:34:10,05,09,1, 11.9,1,1, 9.823, 10461.104, 380.620, 52846.342 24/05/08,10:34:10,06,09,1, 11.9,1,1, 9.823, 10460.586, 381.165, 52845.904 24/05/08,10:34:10,07,09,1, 11.9,1,1, 9.823, 10461.064, 380.784, 52847.372 24/05/08,10:34:10,08,09,1, 11.9,1,1, 9.823, 10461.363, 380.831, 52846.133 24/05/08,10:34:10,09,09,1, 11.9,1,1, 9.823, 10460.754, 380.942, 52846.511 24/05/08,10:34:10,10,09,1, 11.9,1,1, 9.823, 10461.298, 380.559, 52847.051 24/05/08,10:34:10,11,09,1, 11.9,1,1, 9.823, 10460.761, 380.849, 52845.490 24/05/08,10:34:10,12,09,1, 11.9,1,1, 9.823, 10460.485, 380.834, 52846.855 24/05/08,10:34:10,13,09,1, 11.9,1,1, 9.823, 10461.101, 380.782, 52846.507 24/05/08,10:34:10,14,09,1, 11.9,1,1, 9.823, 10460.545, 381.050, 52845.774 24/05/08,10:34:10,15,09,1, 11.9,1,1, 9.823, 10461.124, 380.891, 52847.535 24/05/08,10:34:10,16,09,1, 11.9,1,1, 9.823, 10461.360, 380.751, 52846.125 24/05/08,10:34:10,17,09,1, 11.9,1,1, 9.823, 10460.776, 381.014, 52846.550 24/05/08,10:34:10,18,09,1, 11.9,1,1, 9.823, 10461.243, 380.521, 52847.151 24/05/08,10:34:10,19,09,1, 11.9,1,1, 9.823, 10460.765, 380.883, 52845.501 24/05/08,10:34:11,00,09,1, 12.0,1,1, 9.824, 10460.762, 380.883, 52845.501 24/05/08,10:34:11,01,09,1, 12.0,1,1, 9.824, 10460.728, 381.084, 52845.941 24/05/08,10:34:11,02,09,1, 12.0,1,1, 9.824, 10461.265, 380.637, 52847.537 24/05/08,10:34:11,03,09,1, 12.0,1,1, 9.824, 10461.186, 380.905, 52845.583 24/05/08,10:34:11,04,09,1, 12.0,1,1, 9.824, 10460.271, 380.841, 52846.253 24/05/08,10:34:11,05,09,1, 12.0,1,1, 9.824, 10461.312, 380.792, 52847.076 24/05/08,10:34:11,06,09,1, 12.0,1,1, 9.824, 10460.759, 381.121, 52845.428 24/05/08,10:34:11,07,09,1, 12.0,1,1, 9.824, 10460.819, 380.894, 52847.344 24/05/08,10:34:11,08,09,1, 12.0,1,1, 9.824, 10461.740, 380.992, 52846.769 24/05/08,10:34:11,09,09,1, 12.0,1,1, 9.824, 10460.696, 380.920, 52845.784 24/05/08,10:34:11,10,09,1, 12.0,1,1, 9.824, 10461.285, 380.754, 52847.616 24/05/08,10:34:11,11,09,1, 12.0,1,1, 9.824, 10461.252, 380.851, 52845.469 24/05/08,10:34:11,12,09,1, 12.0,1,1, 9.824, 10460.317, 380.892, 52846.187 24/05/08,10:34:11,13,09,1, 12.0,1,1, 9.824, 10461.341, 380.791, 52847.039 24/05/08,10:34:11,14,09,1, 12.0,1,1, 9.824, 10460.760, 381.116, 52845.369 24/05/08,10:34:11,15,09,1, 12.0,1,1, 9.824, 10460.805, 380.916, 52847.324 24/05/08,10:34:11,16,09,1, 12.0,1,1, 9.824, 10461.778, 380.952, 52846.757 24/05/08,10:34:11,17,09,1, 12.0,1,1, 9.824, 10460.751, 380.985, 52845.836 24/05/08,10:34:11,18,09,1, 12.0,1,1, 9.824, 10461.339, 380.705, 52847.581 24/05/08,10:34:11,19,09,1, 12.0,1,1, 9.824, 10461.286, 380.960, 52845.659 24/05/08,10:34:12,00,09,1, 11.9,1,1, 9.827, 10461.279, 380.960, 52845.659 24/05/08,10:34:12,01,09,1, 11.9,1,1, 9.827, 10460.817, 381.121, 52845.859 24/05/08,10:34:12,02,09,1, 11.9,1,1, 9.827, 10461.366, 380.782, 52847.586 24/05/08,10:34:12,03,09,1, 11.9,1,1, 9.827, 10461.399, 380.966, 52845.689 24/05/08,10:34:12,04,09,1, 11.9,1,1, 9.827, 10460.353, 380.879, 52846.210 24/05/08,10:34:12,05,09,1, 11.9,1,1, 9.827, 10461.419, 380.865, 52847.211 24/05/08,10:34:12,06,09,1, 11.9,1,1, 9.827, 10460.803, 381.073, 52845.325 24/05/08,10:34:12,07,09,1, 11.9,1,1, 9.827, 10460.818, 381.040, 52847.395 24/05/08,10:34:12,08,09,1, 11.9,1,1, 9.827, 10461.861, 380.937, 52846.757 24/05/08,10:34:12,09,09,1, 11.9,1,1, 9.827, 10460.851, 381.112, 52845.934 24/05/08,10:34:12,10,09,1, 11.9,1,1, 9.827, 10461.403, 380.773, 52847.663 24/05/08,10:34:12,11,09,1, 11.9,1,1, 9.827, 10461.401, 380.968, 52845.742 24/05/08,10:34:12,12,09,1, 11.9,1,1, 9.827, 10460.380, 380.937, 52846.255 24/05/08,10:34:12,13,09,1, 11.9,1,1, 9.827, 10461.432, 380.754, 52847.131 24/05/08,10:34:12,14,09,1, 11.9,1,1, 9.827, 10460.848, 381.166, 52845.290 24/05/08,10:34:12,15,09,1, 11.9,1,1, 9.827, 10460.832, 380.937, 52847.330 24/05/08,10:34:12,16,09,1, 11.9,1,1, 9.827, 10461.857, 381.050, 52847.024 24/05/08,10:34:12,17,09,1, 11.9,1,1, 9.827, 10460.818, 381.026, 52845.974 24/05/08,10:34:12,18,09,1, 11.9,1,1, 9.827, 10461.416, 380.846, 52847.722 24/05/08,10:34:12,19,09,1, 11.9,1,1, 9.827, 10461.444, 380.935, 52845.750 24/05/08,10:34:13,00,08,1, 11.9,1,1, 9.824, 10461.438, 380.935, 52845.750 24/05/08,10:34:13,01,08,1, 11.9,1,1, 9.824, 10460.943, 381.143, 52845.947 24/05/08,10:34:13,02,08,1, 11.9,1,1, 9.824, 10461.449, 380.939, 52847.761 24/05/08,10:34:13,03,08,1, 11.9,1,1, 9.824, 10461.481, 380.924, 52845.777 24/05/08,10:34:13,04,08,1, 11.9,1,1, 9.824, 10460.534, 381.023, 52846.171 24/05/08,10:34:13,05,08,1, 11.9,1,1, 9.824, 10461.444, 380.886, 52847.078 24/05/08,10:34:13,06,08,1, 11.9,1,1, 9.824, 10460.956, 381.146, 52845.291 24/05/08,10:34:13,07,08,1, 11.9,1,1, 9.824, 10460.862, 381.041, 52847.278 24/05/08,10:34:13,08,08,1, 11.9,1,1, 9.824, 10461.906, 381.039, 52846.939 24/05/08,10:34:13,09,08,1, 11.9,1,1, 9.824, 10460.936, 381.209, 52845.988 24/05/08,10:34:13,10,08,1, 11.9,1,1, 9.824, 10461.504, 380.856, 52847.797 24/05/08,10:34:13,11,08,1, 11.9,1,1, 9.824, 10461.643, 381.058, 52845.925 24/05/08,10:34:13,12,08,1, 11.9,1,1, 9.824, 10460.515, 380.926, 52846.136 24/05/08,10:34:13,13,08,1, 11.9,1,1, 9.824, 10461.496, 380.942, 52847.291 24/05/08,10:34:13,14,08,1, 11.9,1,1, 9.824, 10460.937, 381.115, 52845.337 24/05/08,10:34:13,15,08,1, 11.9,1,1, 9.824, 10460.872, 381.119, 52847.323 24/05/08,10:34:13,16,08,1, 11.9,1,1, 9.824, 10461.922, 381.054, 52846.888 24/05/08,10:34:13,17,08,1, 11.9,1,1, 9.824, 10460.985, 381.156, 52845.895 24/05/08,10:34:13,18,08,1, 11.9,1,1, 9.824, 10461.520, 380.908, 52847.746 24/05/08,10:34:13,19,08,1, 11.9,1,1, 9.824, 10461.583, 380.950, 52845.943 24/05/08,10:34:14,00,09,1, 12.0,1,1, 9.827, 10461.580, 380.950, 52845.943 24/05/08,10:34:14,01,09,1, 12.0,1,1, 9.827, 10461.041, 381.203, 52846.028 24/05/08,10:34:14,02,09,1, 12.0,1,1, 9.827, 10461.632, 380.955, 52847.877 24/05/08,10:34:14,03,09,1, 12.0,1,1, 9.827, 10461.785, 381.014, 52846.030 24/05/08,10:34:14,04,09,1, 12.0,1,1, 9.827, 10460.642, 381.003, 52846.289 24/05/08,10:34:14,05,09,1, 12.0,1,1, 9.827, 10461.587, 380.834, 52847.367 24/05/08,10:34:14,06,09,1, 12.0,1,1, 9.827, 10461.062, 381.242, 52845.406 24/05/08,10:34:14,07,09,1, 12.0,1,1, 9.827, 10460.871, 381.058, 52847.166 24/05/08,10:34:14,08,09,1, 12.0,1,1, 9.827, 10461.996, 381.165, 52847.041 24/05/08,10:34:14,09,09,1, 12.0,1,1, 9.827, 10461.031, 381.178, 52845.820 24/05/08,10:34:14,10,09,1, 12.0,1,1, 9.827, 10461.567, 380.870, 52846.797 24/05/08,10:34:14,11,09,1, 12.0,1,1, 9.827, 10461.802, 381.129, 52846.852 24/05/08,10:34:14,12,09,1, 12.0,1,1, 9.827, 10460.595, 381.003, 52846.165 24/05/08,10:34:14,13,09,1, 12.0,1,1, 9.827, 10461.309, 380.808, 52846.192 24/05/08,10:34:14,14,09,1, 12.0,1,1, 9.827, 10461.306, 381.288, 52846.220 24/05/08,10:34:14,15,09,1, 12.0,1,1, 9.827, 10461.016, 381.003, 52846.654 24/05/08,10:34:14,16,09,1, 12.0,1,1, 9.827, 10461.538, 381.104, 52846.795 24/05/08,10:34:14,17,09,1, 12.0,1,1, 9.827, 10461.577, 381.348, 52846.641 24/05/08,10:34:14,18,09,1, 12.0,1,1, 9.827, 10461.330, 380.743, 52846.865 24/05/08,10:34:14,19,09,1, 12.0,1,1, 9.827, 10461.624, 381.169, 52846.569 24/05/08,10:34:15,00,09,1, 11.9,1,1, 9.827, 10461.621, 381.169, 52846.569 24/05/08,10:34:15,01,09,1, 11.9,1,1, 9.827, 10461.615, 381.405, 52846.756 24/05/08,10:34:15,02,09,1, 11.9,1,1, 9.827, 10461.343, 380.783, 52846.752 24/05/08,10:34:15,03,09,1, 11.9,1,1, 9.827, 10461.759, 381.205, 52846.633 24/05/08,10:34:15,04,09,1, 11.9,1,1, 9.827, 10461.157, 380.993, 52846.248 24/05/08,10:34:15,05,09,1, 11.9,1,1, 9.827, 10461.179, 380.890, 52846.558 24/05/08,10:34:15,06,09,1, 11.9,1,1, 9.827, 10461.399, 381.301, 52846.363 24/05/08,10:34:15,07,09,1, 11.9,1,1, 9.827, 10461.055, 381.003, 52846.639 24/05/08,10:34:15,08,09,1, 11.9,1,1, 9.827, 10461.617, 381.110, 52846.964 24/05/08,10:34:15,09,09,1, 11.9,1,1, 9.827, 10461.586, 381.274, 52846.652 24/05/08,10:34:15,10,09,1, 11.9,1,1, 9.827, 10461.402, 380.853, 52846.975 24/05/08,10:34:15,11,09,1, 11.9,1,1, 9.827, 10461.717, 381.150, 52846.647 24/05/08,10:34:15,12,09,1, 11.9,1,1, 9.827, 10461.203, 381.081, 52846.316 24/05/08,10:34:15,13,09,1, 11.9,1,1, 9.827, 10461.114, 380.810, 52846.623 24/05/08,10:34:15,14,09,1, 11.9,1,1, 9.827, 10461.388, 381.379, 52846.464 24/05/08,10:34:15,15,09,1, 11.9,1,1, 9.827, 10461.002, 380.976, 52846.497 24/05/08,10:34:15,16,09,1, 11.9,1,1, 9.827, 10461.647, 381.159, 52846.962 24/05/08,10:34:15,17,09,1, 11.9,1,1, 9.827, 10461.639, 381.321, 52846.636 24/05/08,10:34:15,18,09,1, 11.9,1,1, 9.827, 10461.392, 380.890, 52846.944 24/05/08,10:34:15,19,09,1, 11.9,1,1, 9.827, 10461.729, 381.196, 52846.730 24/05/08,10:34:16,00,09,1, 11.9,1,1, 9.825, 10461.721, 381.196, 52846.730 24/05/08,10:34:16,01,09,1, 11.9,1,1, 9.825, 10461.662, 381.367, 52846.693 24/05/08,10:34:16,02,09,1, 11.9,1,1, 9.825, 10461.455, 380.844, 52846.910 24/05/08,10:34:16,03,09,1, 11.9,1,1, 9.825, 10461.802, 381.165, 52846.756 24/05/08,10:34:16,04,09,1, 11.9,1,1, 9.825, 10461.268, 381.052, 52846.375 24/05/08,10:34:16,05,09,1, 11.9,1,1, 9.825, 10461.231, 380.869, 52846.613 24/05/08,10:34:16,06,09,1, 11.9,1,1, 9.825, 10461.453, 381.390, 52846.421 24/05/08,10:34:16,07,09,1, 11.9,1,1, 9.825, 10461.146, 381.067, 52846.600 24/05/08,10:34:16,08,09,1, 11.9,1,1, 9.825, 10461.618, 381.162, 52847.044 24/05/08,10:34:16,09,09,1, 11.9,1,1, 9.825, 10461.662, 381.417, 52846.790 24/05/08,10:34:16,10,09,1, 11.9,1,1, 9.825, 10461.415, 380.806, 52846.863 24/05/08,10:34:16,11,09,1, 11.9,1,1, 9.825, 10461.785, 381.216, 52846.661 24/05/08,10:34:16,12,09,1, 11.9,1,1, 9.825, 10461.267, 381.002, 52846.219 24/05/08,10:34:16,13,09,1, 11.9,1,1, 9.825, 10461.188, 380.908, 52846.639 24/05/08,10:34:16,14,09,1, 11.9,1,1, 9.825, 10461.428, 381.399, 52846.367 24/05/08,10:34:16,15,09,1, 11.9,1,1, 9.825, 10461.102, 381.059, 52846.496 24/05/08,10:34:16,16,09,1, 11.9,1,1, 9.825, 10461.648, 381.156, 52846.936 24/05/08,10:34:16,17,09,1, 11.9,1,1, 9.825, 10461.685, 381.329, 52846.670 24/05/08,10:34:16,18,09,1, 11.9,1,1, 9.825, 10461.497, 380.956, 52847.025 24/05/08,10:34:16,19,09,1, 11.9,1,1, 9.825, 10461.781, 381.115, 52846.533 24/05/08,10:34:17,00,08,1, 12.0,1,1, 9.828, 10461.780, 381.115, 52846.533 24/05/08,10:34:17,01,08,1, 12.0,1,1, 9.828, 10461.776, 381.387, 52846.745 24/05/08,10:34:17,02,08,1, 12.0,1,1, 9.828, 10461.518, 380.937, 52846.924 24/05/08,10:34:17,03,08,1, 12.0,1,1, 9.828, 10461.815, 381.168, 52846.588 24/05/08,10:34:17,04,08,1, 12.0,1,1, 9.828, 10461.330, 381.151, 52846.375 24/05/08,10:34:17,05,08,1, 12.0,1,1, 9.828, 10461.269, 380.860, 52846.634 24/05/08,10:34:17,06,08,1, 12.0,1,1, 9.828, 10461.431, 381.426, 52846.370 24/05/08,10:34:17,07,08,1, 12.0,1,1, 9.828, 10461.087, 381.071, 52846.521 24/05/08,10:34:17,08,08,1, 12.0,1,1, 9.828, 10461.712, 381.219, 52846.924 24/05/08,10:34:17,09,08,1, 12.0,1,1, 9.828, 10461.699, 381.403, 52846.686 24/05/08,10:34:17,10,08,1, 12.0,1,1, 9.828, 10461.514, 380.868, 52846.967 24/05/08,10:34:17,11,08,1, 12.0,1,1, 9.828, 10461.813, 381.280, 52846.637 24/05/08,10:34:17,12,08,1, 12.0,1,1, 9.828, 10461.258, 381.005, 52846.294 24/05/08,10:34:17,13,08,1, 12.0,1,1, 9.828, 10461.283, 380.955, 52846.723 24/05/08,10:34:17,14,08,1, 12.0,1,1, 9.828, 10461.417, 381.306, 52846.219 24/05/08,10:34:17,15,08,1, 12.0,1,1, 9.828, 10461.187, 381.181, 52846.724 24/05/08,10:34:17,16,08,1, 12.0,1,1, 9.828, 10461.680, 381.174, 52846.980 24/05/08,10:34:17,17,08,1, 12.0,1,1, 9.828, 10461.724, 381.448, 52846.811 24/05/08,10:34:17,18,08,1, 12.0,1,1, 9.828, 10461.495, 380.820, 52847.046 24/05/08,10:34:17,19,08,1, 12.0,1,1, 9.828, 10461.880, 381.208, 52846.833 24/05/08,10:34:18,00,09,1, 12.0,1,1, 9.832, 10461.880, 381.208, 52846.833 24/05/08,10:34:18,01,09,1, 12.0,1,1, 9.832, 10461.762, 381.419, 52846.600 24/05/08,10:34:18,02,09,1, 12.0,1,1, 9.832, 10461.601, 380.873, 52846.986 24/05/08,10:34:18,03,09,1, 12.0,1,1, 9.832, 10461.847, 381.176, 52846.715 24/05/08,10:34:18,04,09,1, 12.0,1,1, 9.832, 10461.319, 381.138, 52846.402 24/05/08,10:34:18,05,09,1, 12.0,1,1, 9.832, 10461.311, 380.882, 52846.725 24/05/08,10:34:18,06,09,1, 12.0,1,1, 9.832, 10461.460, 381.440, 52846.320 24/05/08,10:34:18,07,09,1, 12.0,1,1, 9.832, 10461.192, 381.064, 52846.715 24/05/08,10:34:18,08,09,1, 12.0,1,1, 9.832, 10461.826, 381.277, 52847.132 24/05/08,10:34:18,09,09,1, 12.0,1,1, 9.832, 10461.715, 381.353, 52846.750 24/05/08,10:34:18,10,09,1, 12.0,1,1, 9.832, 10461.520, 380.955, 52846.971 24/05/08,10:34:18,11,09,1, 12.0,1,1, 9.832, 10461.870, 381.204, 52846.624 24/05/08,10:34:18,12,09,1, 12.0,1,1, 9.832, 10461.376, 381.089, 52846.343 24/05/08,10:34:18,13,09,1, 12.0,1,1, 9.832, 10461.292, 380.898, 52846.732 24/05/08,10:34:18,14,09,1, 12.0,1,1, 9.832, 10461.526, 381.411, 52846.422 24/05/08,10:34:18,15,09,1, 12.0,1,1, 9.832, 10461.226, 381.062, 52846.634 24/05/08,10:34:18,16,09,1, 12.0,1,1, 9.832, 10461.787, 381.174, 52846.897 24/05/08,10:34:18,17,09,1, 12.0,1,1, 9.832, 10461.783, 381.520, 52846.816 24/05/08,10:34:18,18,09,1, 12.0,1,1, 9.832, 10461.549, 380.879, 52847.001 24/05/08,10:34:18,19,09,1, 12.0,1,1, 9.832, 10461.866, 381.282, 52846.631 24/05/08,10:34:19,00,08,1, 11.9,1,1, 9.830, 10461.863, 381.282, 52846.631 24/05/08,10:34:19,01,08,1, 11.9,1,1, 9.830, 10461.815, 381.458, 52846.687 24/05/08,10:34:19,02,08,1, 11.9,1,1, 9.830, 10461.584, 380.899, 52846.983 24/05/08,10:34:19,03,08,1, 11.9,1,1, 9.830, 10461.920, 381.295, 52846.817 24/05/08,10:34:19,04,08,1, 11.9,1,1, 9.830, 10461.386, 381.055, 52846.415 24/05/08,10:34:19,05,08,1, 11.9,1,1, 9.830, 10461.342, 380.956, 52846.718 24/05/08,10:34:19,06,08,1, 11.9,1,1, 9.830, 10461.484, 381.381, 52846.369 24/05/08,10:34:19,07,08,1, 11.9,1,1, 9.830, 10461.248, 381.131, 52846.722 24/05/08,10:34:19,08,08,1, 11.9,1,1, 9.830, 10461.758, 381.246, 52847.098 24/05/08,10:34:19,09,08,1, 11.9,1,1, 9.830, 10461.774, 381.421, 52846.701 24/05/08,10:34:19,10,08,1, 11.9,1,1, 9.830, 10461.579, 380.932, 52846.968 24/05/08,10:34:19,11,08,1, 11.9,1,1, 9.830, 10461.865, 381.251, 52846.709 24/05/08,10:34:19,12,08,1, 11.9,1,1, 9.830, 10461.398, 381.176, 52846.453 24/05/08,10:34:19,13,08,1, 11.9,1,1, 9.830, 10461.391, 380.846, 52846.618 24/05/08,10:34:19,14,08,1, 11.9,1,1, 9.830, 10461.565, 381.465, 52846.426 24/05/08,10:34:19,15,08,1, 11.9,1,1, 9.830, 10461.221, 381.062, 52846.718 24/05/08,10:34:19,16,08,1, 11.9,1,1, 9.830, 10461.757, 381.262, 52846.969 24/05/08,10:34:19,17,08,1, 11.9,1,1, 9.830, 10461.798, 381.433, 52846.798 24/05/08,10:34:19,18,08,1, 11.9,1,1, 9.830, 10461.604, 380.939, 52847.055 24/05/08,10:34:19,19,08,1, 11.9,1,1, 9.830, 10461.851, 381.249, 52846.836 24/05/08,10:34:20,00,08,1, 11.9,1,1, 9.825, 10461.847, 381.249, 52846.836 24/05/08,10:34:20,01,08,1, 11.9,1,1, 9.825, 10461.818, 381.443, 52846.767 24/05/08,10:34:20,02,08,1, 11.9,1,1, 9.825, 10461.598, 380.959, 52847.117 24/05/08,10:34:20,03,08,1, 11.9,1,1, 9.825, 10461.921, 381.290, 52846.808 24/05/08,10:34:20,04,08,1, 11.9,1,1, 9.825, 10461.398, 381.114, 52846.336 24/05/08,10:34:20,05,08,1, 11.9,1,1, 9.825, 10461.390, 380.983, 52846.747 24/05/08,10:34:20,06,08,1, 11.9,1,1, 9.825, 10461.559, 381.383, 52846.397 24/05/08,10:34:20,07,08,1, 11.9,1,1, 9.825, 10461.249, 381.146, 52846.748 24/05/08,10:34:20,08,08,1, 11.9,1,1, 9.825, 10461.761, 381.195, 52847.036 24/05/08,10:34:20,09,08,1, 11.9,1,1, 9.825, 10461.848, 381.495, 52846.785 24/05/08,10:34:20,10,08,1, 11.9,1,1, 9.825, 10461.603, 380.911, 52847.012 24/05/08,10:34:20,11,08,1, 11.9,1,1, 9.825, 10461.912, 381.286, 52846.734 24/05/08,10:34:20,12,08,1, 11.9,1,1, 9.825, 10461.427, 381.142, 52846.336 24/05/08,10:34:20,13,08,1, 11.9,1,1, 9.825, 10461.401, 380.959, 52846.742 24/05/08,10:34:20,14,08,1, 11.9,1,1, 9.825, 10461.638, 381.462, 52846.530 24/05/08,10:34:20,15,08,1, 11.9,1,1, 9.825, 10461.227, 381.110, 52846.776 24/05/08,10:34:20,16,08,1, 11.9,1,1, 9.825, 10461.771, 381.314, 52847.140 24/05/08,10:34:20,17,08,1, 11.9,1,1, 9.825, 10461.784, 381.415, 52846.693 24/05/08,10:34:20,18,08,1, 11.9,1,1, 9.825, 10461.642, 380.972, 52847.063 24/05/08,10:34:20,19,08,1, 11.9,1,1, 9.825, 10461.994, 381.266, 52846.722 24/05/08,10:34:21,00,08,1, 11.9,1,1, 9.829, 10461.988, 381.266, 52846.722 24/05/08,10:34:21,01,08,1, 11.9,1,1, 9.829, 10461.819, 381.404, 52846.772 24/05/08,10:34:21,02,08,1, 11.9,1,1, 9.829, 10461.653, 381.019, 52847.097 24/05/08,10:34:21,03,08,1, 11.9,1,1, 9.829, 10461.962, 381.234, 52846.817 24/05/08,10:34:21,04,08,1, 11.9,1,1, 9.829, 10461.459, 381.133, 52846.381 24/05/08,10:34:21,05,08,1, 11.9,1,1, 9.829, 10461.542, 381.004, 52847.382 24/05/08,10:34:21,06,08,1, 11.9,1,1, 9.829, 10461.545, 381.368, 52846.059 24/05/08,10:34:21,07,08,1, 11.9,1,1, 9.829, 10461.198, 381.158, 52846.925 24/05/08,10:34:21,08,08,1, 11.9,1,1, 9.829, 10462.095, 381.268, 52847.179 24/05/08,10:34:21,09,08,1, 11.9,1,1, 9.829, 10461.617, 381.417, 52846.348 24/05/08,10:34:21,10,08,1, 11.9,1,1, 9.829, 10461.783, 380.974, 52847.612 24/05/08,10:34:21,11,08,1, 11.9,1,1, 9.829, 10462.089, 381.235, 52846.482 24/05/08,10:34:21,12,08,1, 11.9,1,1, 9.829, 10461.146, 381.063, 52846.315 24/05/08,10:34:21,13,08,1, 11.9,1,1, 9.829, 10461.676, 380.985, 52847.185 24/05/08,10:34:21,14,08,1, 11.9,1,1, 9.829, 10461.460, 381.324, 52845.859 24/05/08,10:34:21,15,08,1, 11.9,1,1, 9.829, 10461.229, 381.192, 52847.025 24/05/08,10:34:21,16,08,1, 11.9,1,1, 9.829, 10462.088, 381.188, 52847.144 24/05/08,10:34:21,17,08,1, 11.9,1,1, 9.829, 10461.573, 381.416, 52846.385 24/05/08,10:34:21,18,08,1, 11.9,1,1, 9.829, 10461.791, 381.036, 52847.600 24/05/08,10:34:21,19,08,1, 11.9,1,1, 9.829, 10462.096, 381.184, 52846.541 24/05/08,10:34:22,00,08,1, 11.9,1,1, 9.827, 10462.089, 381.184, 52846.541 24/05/08,10:34:22,01,08,1, 11.9,1,1, 9.827, 10461.903, 381.440, 52846.818 24/05/08,10:34:22,02,08,1, 11.9,1,1, 9.827, 10461.685, 380.948, 52847.115 24/05/08,10:34:22,03,08,1, 11.9,1,1, 9.827, 10462.014, 381.229, 52846.919 24/05/08,10:34:22,04,08,1, 11.9,1,1, 9.827, 10461.399, 381.114, 52846.479 24/05/08,10:34:22,05,08,1, 11.9,1,1, 9.827, 10461.476, 380.870, 52846.801 24/05/08,10:34:22,06,08,1, 11.9,1,1, 9.827, 10461.672, 381.457, 52846.502 24/05/08,10:34:22,07,08,1, 11.9,1,1, 9.827, 10461.249, 381.074, 52846.661 24/05/08,10:34:22,08,08,1, 11.9,1,1, 9.827, 10461.898, 381.288, 52847.190 24/05/08,10:34:22,09,08,1, 11.9,1,1, 9.827, 10461.859, 381.419, 52846.761 24/05/08,10:34:22,10,08,1, 11.9,1,1, 9.827, 10461.701, 380.953, 52847.103 24/05/08,10:34:22,11,08,1, 11.9,1,1, 9.827, 10461.993, 381.239, 52846.758 24/05/08,10:34:22,12,08,1, 11.9,1,1, 9.827, 10461.459, 381.160, 52846.355 24/05/08,10:34:22,13,08,1, 11.9,1,1, 9.827, 10461.462, 380.925, 52846.698 24/05/08,10:34:22,14,08,1, 11.9,1,1, 9.827, 10461.653, 381.353, 52846.510 24/05/08,10:34:22,15,08,1, 11.9,1,1, 9.827, 10461.360, 381.193, 52846.785 24/05/08,10:34:22,16,08,1, 11.9,1,1, 9.827, 10461.845, 381.179, 52847.075 24/05/08,10:34:22,17,08,1, 11.9,1,1, 9.827, 10461.896, 381.466, 52846.727 24/05/08,10:34:22,18,08,1, 11.9,1,1, 9.827, 10461.677, 380.868, 52846.992 24/05/08,10:34:22,19,08,1, 11.9,1,1, 9.827, 10462.052, 381.315, 52846.933 24/05/08,10:34:23,00,08,1, 11.9,1,1, 9.825, 10462.047, 381.315, 52846.933 24/05/08,10:34:23,01,08,1, 11.9,1,1, 9.825, 10461.889, 381.493, 52846.922 24/05/08,10:34:23,02,08,1, 11.9,1,1, 9.825, 10461.674, 380.872, 52847.156 24/05/08,10:34:23,03,08,1, 11.9,1,1, 9.825, 10462.069, 381.251, 52846.983 24/05/08,10:34:23,04,08,1, 11.9,1,1, 9.825, 10461.532, 381.114, 52846.473 24/05/08,10:34:23,05,08,1, 11.9,1,1, 9.825, 10461.480, 380.875, 52846.770 24/05/08,10:34:23,06,08,1, 11.9,1,1, 9.825, 10461.638, 381.352, 52846.414 24/05/08,10:34:23,07,08,1, 11.9,1,1, 9.825, 10461.343, 381.106, 52846.822 24/05/08,10:34:23,08,08,1, 11.9,1,1, 9.825, 10461.860, 381.196, 52847.154 24/05/08,10:34:23,09,08,1, 11.9,1,1, 9.825, 10461.889, 381.409, 52846.843 24/05/08,10:34:23,10,08,1, 11.9,1,1, 9.825, 10461.691, 380.964, 52847.121 24/05/08,10:34:23,11,08,1, 11.9,1,1, 9.825, 10462.045, 381.190, 52846.795 24/05/08,10:34:23,12,08,1, 11.9,1,1, 9.825, 10461.553, 381.137, 52846.600 24/05/08,10:34:23,13,08,1, 11.9,1,1, 9.825, 10461.454, 380.842, 52846.827 24/05/08,10:34:23,14,08,1, 11.9,1,1, 9.825, 10461.648, 381.385, 52846.567 24/05/08,10:34:23,15,08,1, 11.9,1,1, 9.825, 10461.335, 381.042, 52846.642 24/05/08,10:34:23,16,08,1, 11.9,1,1, 9.825, 10461.810, 381.210, 52847.085 24/05/08,10:34:23,17,08,1, 11.9,1,1, 9.825, 10461.907, 381.423, 52846.840 24/05/08,10:34:23,18,08,1, 11.9,1,1, 9.825, 10461.730, 380.934, 52847.198 24/05/08,10:34:23,19,08,1, 11.9,1,1, 9.825, 10462.084, 381.224, 52846.935 24/05/08,10:34:24,00,09,1, 11.9,1,1, 9.827, 10462.080, 381.224, 52846.935 24/05/08,10:34:24,01,09,1, 11.9,1,1, 9.827, 10461.906, 381.409, 52846.775 24/05/08,10:34:24,02,09,1, 11.9,1,1, 9.827, 10461.710, 380.933, 52847.214 24/05/08,10:34:24,03,09,1, 11.9,1,1, 9.827, 10462.105, 381.218, 52846.992 24/05/08,10:34:24,04,09,1, 11.9,1,1, 9.827, 10461.601, 381.051, 52846.596 24/05/08,10:34:24,05,09,1, 11.9,1,1, 9.827, 10461.506, 380.888, 52846.835 24/05/08,10:34:24,06,09,1, 11.9,1,1, 9.827, 10461.644, 381.315, 52846.498 24/05/08,10:34:24,07,09,1, 11.9,1,1, 9.827, 10461.329, 381.094, 52846.803 24/05/08,10:34:24,08,09,1, 11.9,1,1, 9.827, 10461.755, 381.179, 52847.087 24/05/08,10:34:24,09,09,1, 11.9,1,1, 9.827, 10461.970, 381.500, 52846.954 24/05/08,10:34:24,10,09,1, 11.9,1,1, 9.827, 10461.652, 380.891, 52847.140 24/05/08,10:34:24,11,09,1, 11.9,1,1, 9.827, 10462.067, 381.291, 52846.941 24/05/08,10:34:24,12,09,1, 11.9,1,1, 9.827, 10461.628, 381.076, 52846.568 24/05/08,10:34:24,13,09,1, 11.9,1,1, 9.827, 10461.562, 380.826, 52846.888 24/05/08,10:34:24,14,09,1, 11.9,1,1, 9.827, 10461.712, 381.315, 52846.529 24/05/08,10:34:24,15,09,1, 11.9,1,1, 9.827, 10461.335, 381.013, 52846.668 24/05/08,10:34:24,16,09,1, 11.9,1,1, 9.827, 10461.812, 381.196, 52847.184 24/05/08,10:34:24,17,09,1, 11.9,1,1, 9.827, 10461.828, 381.388, 52846.830 24/05/08,10:34:24,18,09,1, 11.9,1,1, 9.827, 10461.691, 380.951, 52847.094 24/05/08,10:34:24,19,09,1, 11.9,1,1, 9.827, 10462.108, 381.174, 52846.846 24/05/08,10:34:25,00,09,1, 11.9,1,1, 9.829, 10462.105, 381.174, 52846.846 24/05/08,10:34:25,01,09,1, 11.9,1,1, 9.829, 10461.943, 381.366, 52846.848 24/05/08,10:34:25,02,09,1, 11.9,1,1, 9.829, 10461.740, 380.901, 52847.198 24/05/08,10:34:25,03,09,1, 11.9,1,1, 9.829, 10462.113, 381.095, 52847.044 24/05/08,10:34:25,04,09,1, 11.9,1,1, 9.829, 10461.658, 381.100, 52846.614 24/05/08,10:34:25,05,09,1, 11.9,1,1, 9.829, 10461.459, 380.723, 52846.771 24/05/08,10:34:25,06,09,1, 11.9,1,1, 9.829, 10461.755, 381.259, 52846.554 24/05/08,10:34:25,07,09,1, 11.9,1,1, 9.829, 10461.272, 380.934, 52846.577 24/05/08,10:34:25,08,09,1, 11.9,1,1, 9.829, 10461.772, 381.079, 52847.069 24/05/08,10:34:25,09,09,1, 11.9,1,1, 9.829, 10461.864, 381.380, 52846.791 24/05/08,10:34:25,10,09,1, 11.9,1,1, 9.829, 10461.726, 380.893, 52847.200 24/05/08,10:34:25,11,09,1, 11.9,1,1, 9.829, 10462.147, 381.174, 52846.953 24/05/08,10:34:25,12,09,1, 11.9,1,1, 9.829, 10461.674, 381.038, 52846.582 24/05/08,10:34:25,13,09,1, 11.9,1,1, 9.829, 10461.571, 380.815, 52846.849 24/05/08,10:34:25,14,09,1, 11.9,1,1, 9.829, 10461.660, 381.174, 52846.391 24/05/08,10:34:25,15,09,1, 11.9,1,1, 9.829, 10461.318, 381.003, 52846.573 24/05/08,10:34:25,16,09,1, 11.9,1,1, 9.829, 10461.728, 381.023, 52847.011 24/05/08,10:34:25,17,09,1, 11.9,1,1, 9.829, 10461.909, 381.383, 52846.819 24/05/08,10:34:25,18,09,1, 11.9,1,1, 9.829, 10461.699, 380.822, 52847.142 24/05/08,10:34:25,19,09,1, 11.9,1,1, 9.829, 10462.145, 381.168, 52847.023 24/05/08,10:34:26,00,09,1, 11.9,1,1, 9.829, 10462.139, 381.168, 52847.023 24/05/08,10:34:26,01,09,1, 11.9,1,1, 9.829, 10461.866, 381.377, 52846.808 24/05/08,10:34:26,02,09,1, 11.9,1,1, 9.829, 10461.702, 380.826, 52847.057 24/05/08,10:34:26,03,09,1, 11.9,1,1, 9.829, 10462.200, 381.085, 52846.977 24/05/08,10:34:26,04,09,1, 11.9,1,1, 9.829, 10461.664, 380.987, 52846.479 24/05/08,10:34:26,05,09,1, 11.9,1,1, 9.829, 10461.547, 380.621, 52846.731 24/05/08,10:34:26,06,09,1, 11.9,1,1, 9.829, 10461.777, 381.190, 52846.452 24/05/08,10:34:26,07,09,1, 11.9,1,1, 9.829, 10461.311, 380.861, 52846.541 24/05/08,10:34:26,08,09,1, 11.9,1,1, 9.829, 10461.764, 381.066, 52847.026 24/05/08,10:34:26,09,09,1, 11.9,1,1, 9.829, 10461.922, 381.289, 52846.771 24/05/08,10:34:26,10,09,1, 11.9,1,1, 9.829, 10461.688, 380.842, 52847.194 24/05/08,10:34:26,11,09,1, 11.9,1,1, 9.829, 10462.091, 381.037, 52847.057 24/05/08,10:34:26,12,09,1, 11.9,1,1, 9.829, 10461.692, 381.053, 52846.649 24/05/08,10:34:26,13,09,1, 11.9,1,1, 9.829, 10461.567, 380.693, 52846.899 24/05/08,10:34:26,14,09,1, 11.9,1,1, 9.829, 10461.749, 381.200, 52846.506 24/05/08,10:34:26,15,09,1, 11.9,1,1, 9.829, 10461.281, 380.925, 52846.504 24/05/08,10:34:26,16,09,1, 11.9,1,1, 9.829, 10461.733, 380.947, 52846.979 24/05/08,10:34:26,17,09,1, 11.9,1,1, 9.829, 10461.891, 381.349, 52846.827 24/05/08,10:34:26,18,09,1, 11.9,1,1, 9.829, 10461.670, 380.781, 52847.054 24/05/08,10:34:26,19,09,1, 11.9,1,1, 9.829, 10462.220, 381.103, 52847.069 24/05/08,10:34:27,00,09,1, 11.9,1,1, 9.828, 10462.214, 381.103, 52847.069 24/05/08,10:34:27,01,09,1, 11.9,1,1, 9.828, 10461.915, 381.257, 52846.700 24/05/08,10:34:27,02,09,1, 11.9,1,1, 9.828, 10461.682, 380.752, 52847.024 24/05/08,10:34:27,03,09,1, 11.9,1,1, 9.828, 10462.231, 381.074, 52847.201 24/05/08,10:34:27,04,09,1, 11.9,1,1, 9.828, 10461.792, 380.945, 52846.657 24/05/08,10:34:27,05,09,1, 11.9,1,1, 9.828, 10461.593, 380.641, 52846.867 24/05/08,10:34:27,06,09,1, 11.9,1,1, 9.828, 10461.787, 381.037, 52846.424 24/05/08,10:34:27,07,09,1, 11.9,1,1, 9.828, 10461.322, 380.918, 52846.509 24/05/08,10:34:27,08,09,1, 11.9,1,1, 9.828, 10461.670, 380.881, 52846.945 24/05/08,10:34:27,09,09,1, 11.9,1,1, 9.828, 10461.855, 381.328, 52846.819 24/05/08,10:34:27,10,09,1, 11.9,1,1, 9.828, 10461.663, 380.767, 52846.981 24/05/08,10:34:27,11,09,1, 11.9,1,1, 9.828, 10462.184, 381.012, 52847.127 24/05/08,10:34:27,12,09,1, 11.9,1,1, 9.828, 10461.800, 381.006, 52846.608 24/05/08,10:34:27,13,09,1, 11.9,1,1, 9.828, 10461.629, 380.572, 52846.860 24/05/08,10:34:27,14,09,1, 11.9,1,1, 9.828, 10461.800, 381.071, 52846.479 24/05/08,10:34:27,15,09,1, 11.9,1,1, 9.828, 10461.314, 380.798, 52846.428 24/05/08,10:34:27,16,09,1, 11.9,1,1, 9.828, 10461.704, 380.945, 52846.898 24/05/08,10:34:27,17,09,1, 11.9,1,1, 9.828, 10461.870, 381.204, 52846.661 24/05/08,10:34:27,18,09,1, 11.9,1,1, 9.828, 10461.706, 380.815, 52847.165 24/05/08,10:34:27,19,09,1, 11.9,1,1, 9.828, 10462.134, 380.964, 52847.119 24/05/08,10:34:28,00,09,1, 11.9,1,1, 9.830, 10462.130, 380.964, 52847.119 24/05/08,10:34:28,01,09,1, 11.9,1,1, 9.830, 10461.819, 381.145, 52846.611 24/05/08,10:34:28,02,09,1, 11.9,1,1, 9.830, 10461.651, 380.783, 52847.114 24/05/08,10:34:28,03,09,1, 11.9,1,1, 9.830, 10462.128, 380.851, 52847.118 24/05/08,10:34:28,04,09,1, 11.9,1,1, 9.830, 10461.861, 380.991, 52846.704 24/05/08,10:34:28,05,09,1, 11.9,1,1, 9.830, 10461.632, 380.478, 52846.808 24/05/08,10:34:28,06,09,1, 11.9,1,1, 9.830, 10461.855, 381.017, 52846.597 24/05/08,10:34:28,07,09,1, 11.9,1,1, 9.830, 10461.270, 380.770, 52846.466 24/05/08,10:34:28,08,09,1, 11.9,1,1, 9.830, 10461.659, 380.747, 52846.893 24/05/08,10:34:28,09,09,1, 11.9,1,1, 9.830, 10461.864, 381.168, 52846.673 24/05/08,10:34:28,10,09,1, 11.9,1,1, 9.830, 10461.665, 380.634, 52846.961 24/05/08,10:34:28,11,09,1, 11.9,1,1, 9.830, 10462.137, 380.935, 52847.159 24/05/08,10:34:28,12,09,1, 11.9,1,1, 9.830, 10461.795, 380.856, 52846.571 24/05/08,10:34:28,13,09,1, 11.9,1,1, 9.830, 10461.637, 380.523, 52846.833 24/05/08,10:34:28,14,09,1, 11.9,1,1, 9.830, 10461.811, 380.908, 52846.510 24/05/08,10:34:28,15,09,1, 11.9,1,1, 9.830, 10461.332, 380.744, 52846.442 24/05/08,10:34:28,16,09,1, 11.9,1,1, 9.830, 10461.638, 380.735, 52846.871 24/05/08,10:34:28,17,09,1, 11.9,1,1, 9.830, 10461.860, 381.191, 52846.749 24/05/08,10:34:28,18,09,1, 11.9,1,1, 9.830, 10461.647, 380.646, 52847.000 24/05/08,10:34:28,19,09,1, 11.9,1,1, 9.830, 10462.154, 380.926, 52847.180 24/05/08,10:34:29,00,09,1, 11.9,1,1, 9.829, 10462.147, 380.926, 52847.180 24/05/08,10:34:29,01,09,1, 11.9,1,1, 9.829, 10461.775, 381.098, 52846.114 24/05/08,10:34:29,02,09,1, 11.9,1,1, 9.829, 10461.700, 380.584, 52847.022 24/05/08,10:34:29,03,09,1, 11.9,1,1, 9.829, 10462.308, 380.907, 52847.776 24/05/08,10:34:29,04,09,1, 11.9,1,1, 9.829, 10461.645, 380.738, 52845.998 24/05/08,10:34:29,05,09,1, 11.9,1,1, 9.829, 10461.794, 380.420, 52846.825 24/05/08,10:34:29,06,09,1, 11.9,1,1, 9.829, 10462.039, 380.857, 52846.942 24/05/08,10:34:29,07,09,1, 11.9,1,1, 9.829, 10461.051, 380.638, 52846.062 24/05/08,10:34:29,08,09,1, 11.9,1,1, 9.829, 10461.793, 380.712, 52847.426 24/05/08,10:34:29,09,09,1, 11.9,1,1, 9.829, 10461.857, 380.967, 52846.195 24/05/08,10:34:29,10,09,1, 11.9,1,1, 9.829, 10461.410, 380.702, 52847.060 24/05/08,10:34:29,11,09,1, 11.9,1,1, 9.829, 10462.442, 380.833, 52847.498 24/05/08,10:34:29,12,09,1, 11.9,1,1, 9.829, 10461.703, 380.853, 52846.185 24/05/08,10:34:29,13,09,1, 11.9,1,1, 9.829, 10461.625, 380.399, 52847.246 24/05/08,10:34:29,14,09,1, 11.9,1,1, 9.829, 10462.131, 380.830, 52846.558 24/05/08,10:34:29,15,09,1, 11.9,1,1, 9.829, 10461.066, 380.558, 52845.890 24/05/08,10:34:29,16,09,1, 11.9,1,1, 9.829, 10461.805, 380.700, 52847.300 24/05/08,10:34:29,17,09,1, 11.9,1,1, 9.829, 10461.928, 380.993, 52846.187 24/05/08,10:34:29,18,09,1, 11.9,1,1, 9.829, 10461.359, 380.608, 52846.967 24/05/08,10:34:29,19,09,1, 11.9,1,1, 9.829, 10462.466, 380.826, 52847.472 24/05/08,10:34:30,00,09,1, 12.0,1,1, 9.828, 10462.464, 380.826, 52847.472 24/05/08,10:34:30,01,09,1, 12.0,1,1, 9.828, 10461.885, 380.818, 52846.181 24/05/08,10:34:30,02,09,1, 12.0,1,1, 9.828, 10461.402, 380.582, 52846.895 24/05/08,10:34:30,03,09,1, 12.0,1,1, 9.828, 10462.406, 380.771, 52847.486 24/05/08,10:34:30,04,09,1, 12.0,1,1, 9.828, 10461.845, 380.683, 52846.191 24/05/08,10:34:30,05,09,1, 12.0,1,1, 9.828, 10461.641, 380.373, 52847.250 24/05/08,10:34:30,06,09,1, 12.0,1,1, 9.828, 10462.226, 380.645, 52846.671 24/05/08,10:34:30,07,09,1, 12.0,1,1, 9.828, 10461.108, 380.504, 52845.979 24/05/08,10:34:30,08,09,1, 12.0,1,1, 9.828, 10461.699, 380.478, 52847.312 24/05/08,10:34:30,09,09,1, 12.0,1,1, 9.828, 10461.923, 380.890, 52846.206 24/05/08,10:34:30,10,09,1, 12.0,1,1, 9.828, 10461.330, 380.432, 52846.786 24/05/08,10:34:30,11,09,1, 12.0,1,1, 9.828, 10462.462, 380.812, 52847.733 24/05/08,10:34:30,12,09,1, 12.0,1,1, 9.828, 10461.795, 380.611, 52846.267 24/05/08,10:34:30,13,09,1, 12.0,1,1, 9.828, 10461.628, 380.383, 52847.285 24/05/08,10:34:30,14,09,1, 12.0,1,1, 9.828, 10462.228, 380.666, 52846.607 24/05/08,10:34:30,15,09,1, 12.0,1,1, 9.828, 10461.115, 380.434, 52845.862 24/05/08,10:34:30,16,09,1, 12.0,1,1, 9.828, 10461.755, 380.522, 52847.188 24/05/08,10:34:30,17,09,1, 12.0,1,1, 9.828, 10461.930, 380.834, 52846.240 24/05/08,10:34:30,18,09,1, 12.0,1,1, 9.828, 10461.336, 380.548, 52846.920 24/05/08,10:34:30,19,09,1, 12.0,1,1, 9.828, 10462.374, 380.722, 52847.572 24/05/08,10:34:31,00,09,1, 11.9,1,1, 9.833, 10462.372, 380.722, 52847.572 24/05/08,10:34:31,01,09,1, 11.9,1,1, 9.833, 10461.536, 380.659, 52845.538 24/05/08,10:34:31,02,09,1, 11.9,1,1, 9.833, 10461.500, 380.548, 52847.541 24/05/08,10:34:31,03,09,1, 11.9,1,1, 9.833, 10462.526, 380.557, 52847.082 24/05/08,10:34:31,04,09,1, 11.9,1,1, 9.833, 10461.502, 380.666, 52846.070 24/05/08,10:34:31,05,09,1, 11.9,1,1, 9.833, 10461.914, 380.234, 52847.548 24/05/08,10:34:31,06,09,1, 11.9,1,1, 9.833, 10462.484, 380.488, 52846.076 24/05/08,10:34:31,07,09,1, 11.9,1,1, 9.833, 10460.783, 380.338, 52845.877 24/05/08,10:34:31,08,09,1, 11.9,1,1, 9.833, 10462.171, 380.481, 52847.888 24/05/08,10:34:31,09,09,1, 11.9,1,1, 9.833, 10461.602, 380.543, 52845.134 24/05/08,10:34:31,10,09,1, 11.9,1,1, 9.833, 10461.238, 380.588, 52847.324 24/05/08,10:34:31,11,09,1, 11.9,1,1, 9.833, 10462.776, 380.539, 52847.543 24/05/08,10:34:31,12,09,1, 11.9,1,1, 9.833, 10461.443, 380.594, 52845.611 24/05/08,10:34:31,13,09,1, 11.9,1,1, 9.833, 10461.936, 380.434, 52848.236 24/05/08,10:34:31,14,09,1, 11.9,1,1, 9.833, 10462.392, 380.442, 52846.074 24/05/08,10:34:31,15,09,1, 11.9,1,1, 9.833, 10460.773, 380.421, 52845.918 24/05/08,10:34:31,16,09,1, 11.9,1,1, 9.833, 10462.171, 380.382, 52847.896 24/05/08,10:34:31,17,09,1, 11.9,1,1, 9.833, 10461.672, 380.615, 52845.276 24/05/08,10:34:31,18,09,1, 11.9,1,1, 9.833, 10461.134, 380.470, 52847.300 24/05/08,10:34:31,19,09,1, 11.9,1,1, 9.833, 10462.771, 380.650, 52847.564 24/05/08,10:34:32,00,10,1, 11.9,1,1, 9.832, 10462.765, 380.650, 52847.564 24/05/08,10:34:32,01,10,1, 11.9,1,1, 9.832, 10461.727, 380.493, 52845.320 24/05/08,10:34:32,02,10,1, 11.9,1,1, 9.832, 10461.057, 380.362, 52847.132 24/05/08,10:34:32,03,10,1, 11.9,1,1, 9.832, 10462.749, 380.511, 52847.786 24/05/08,10:34:32,04,10,1, 11.9,1,1, 9.832, 10461.433, 380.390, 52845.478 24/05/08,10:34:32,05,10,1, 11.9,1,1, 9.832, 10461.922, 380.370, 52848.345 24/05/08,10:34:32,06,10,1, 11.9,1,1, 9.832, 10462.579, 380.338, 52846.412 24/05/08,10:34:32,07,10,1, 11.9,1,1, 9.832, 10460.924, 380.293, 52845.835 24/05/08,10:34:32,08,10,1, 11.9,1,1, 9.832, 10462.120, 380.295, 52848.051 24/05/08,10:34:32,09,10,1, 11.9,1,1, 9.832, 10461.716, 380.396, 52845.375 24/05/08,10:34:32,10,10,1, 11.9,1,1, 9.832, 10461.035, 380.354, 52847.097 24/05/08,10:34:32,11,10,1, 11.9,1,1, 9.832, 10462.712, 380.411, 52847.674 24/05/08,10:34:32,12,10,1, 11.9,1,1, 9.832, 10461.532, 380.472, 52845.585 24/05/08,10:34:32,13,10,1, 11.9,1,1, 9.832, 10461.846, 380.228, 52848.288 24/05/08,10:34:32,14,10,1, 11.9,1,1, 9.832, 10462.569, 380.394, 52846.433 24/05/08,10:34:32,15,10,1, 11.9,1,1, 9.832, 10460.859, 380.150, 52845.618 24/05/08,10:34:32,16,10,1, 11.9,1,1, 9.832, 10462.165, 380.278, 52847.974 24/05/08,10:34:32,17,10,1, 11.9,1,1, 9.832, 10461.716, 380.363, 52845.212 24/05/08,10:34:32,18,10,1, 11.9,1,1, 9.832, 10461.088, 380.386, 52847.091 24/05/08,10:34:32,19,10,1, 11.9,1,1, 9.832, 10462.723, 380.436, 52847.631 24/05/08,10:34:33,00,10,1, 11.9,1,1, 9.832, 10462.714, 380.436, 52847.631 24/05/08,10:34:33,01,10,1, 11.9,1,1, 9.832, 10461.618, 380.253, 52845.443 24/05/08,10:34:33,02,10,1, 11.9,1,1, 9.832, 10461.292, 380.318, 52847.283 24/05/08,10:34:33,03,10,1, 11.9,1,1, 9.832, 10462.438, 380.254, 52847.206 24/05/08,10:34:33,04,10,1, 11.9,1,1, 9.832, 10461.548, 380.433, 52845.814 24/05/08,10:34:33,05,10,1, 11.9,1,1, 9.832, 10462.079, 380.085, 52848.020 24/05/08,10:34:33,06,10,1, 11.9,1,1, 9.832, 10462.367, 380.168, 52846.300 24/05/08,10:34:33,07,10,1, 11.9,1,1, 9.832, 10461.179, 380.165, 52846.175 24/05/08,10:34:33,08,10,1, 11.9,1,1, 9.832, 10462.127, 379.987, 52847.480 24/05/08,10:34:33,09,10,1, 11.9,1,1, 9.832, 10461.657, 380.311, 52845.405 24/05/08,10:34:33,10,10,1, 11.9,1,1, 9.832, 10461.264, 380.177, 52847.079 24/05/08,10:34:33,11,10,1, 11.9,1,1, 9.832, 10462.485, 380.268, 52847.207 24/05/08,10:34:33,12,10,1, 11.9,1,1, 9.832, 10461.497, 380.307, 52845.792 24/05/08,10:34:33,13,10,1, 11.9,1,1, 9.832, 10462.070, 380.168, 52848.082 24/05/08,10:34:33,14,10,1, 11.9,1,1, 9.832, 10462.362, 380.124, 52846.312 24/05/08,10:34:33,15,10,1, 11.9,1,1, 9.832, 10461.260, 380.180, 52846.258 24/05/08,10:34:33,16,10,1, 11.9,1,1, 9.832, 10462.068, 379.990, 52847.384 24/05/08,10:34:33,17,10,1, 11.9,1,1, 9.832, 10461.641, 380.276, 52845.475 24/05/08,10:34:33,18,10,1, 11.9,1,1, 9.832, 10461.297, 380.218, 52847.197 24/05/08,10:34:33,19,10,1, 11.9,1,1, 9.832, 10462.390, 380.268, 52847.167 24/05/08,10:34:34,00,10,1, 11.9,1,1, 9.826, 10462.389, 380.268, 52847.167 24/05/08,10:34:34,01,10,1, 11.9,1,1, 9.826, 10461.714, 380.147, 52845.401 24/05/08,10:34:34,02,10,1, 11.9,1,1, 9.826, 10461.183, 380.012, 52846.910 24/05/08,10:34:34,03,10,1, 11.9,1,1, 9.826, 10462.452, 380.150, 52847.308 24/05/08,10:34:34,04,10,1, 11.9,1,1, 9.826, 10461.557, 380.264, 52845.871 24/05/08,10:34:34,05,10,1, 11.9,1,1, 9.826, 10461.976, 379.974, 52847.963 24/05/08,10:34:34,06,10,1, 11.9,1,1, 9.826, 10462.472, 380.073, 52846.498 24/05/08,10:34:34,07,10,1, 11.9,1,1, 9.826, 10461.258, 380.009, 52846.133 24/05/08,10:34:34,08,10,1, 11.9,1,1, 9.826, 10462.165, 379.891, 52847.664 24/05/08,10:34:34,09,10,1, 11.9,1,1, 9.826, 10461.667, 380.053, 52845.396 24/05/08,10:34:34,10,10,1, 11.9,1,1, 9.826, 10461.150, 380.106, 52846.894 24/05/08,10:34:34,11,10,1, 11.9,1,1, 9.826, 10462.341, 379.997, 52847.099 24/05/08,10:34:34,12,10,1, 11.9,1,1, 9.826, 10461.554, 380.309, 52845.924 24/05/08,10:34:34,13,10,1, 11.9,1,1, 9.826, 10461.955, 379.990, 52848.014 24/05/08,10:34:34,14,10,1, 11.9,1,1, 9.826, 10462.498, 380.041, 52846.528 24/05/08,10:34:34,15,10,1, 11.9,1,1, 9.826, 10461.315, 379.991, 52846.150 24/05/08,10:34:34,16,10,1, 11.9,1,1, 9.826, 10462.079, 379.792, 52847.516 24/05/08,10:34:34,17,10,1, 11.9,1,1, 9.826, 10461.692, 380.148, 52845.384 24/05/08,10:34:34,18,10,1, 11.9,1,1, 9.826, 10461.143, 379.987, 52846.832 24/05/08,10:34:34,19,10,1, 11.9,1,1, 9.826, 10462.365, 380.004, 52847.187 24/05/08,10:34:35,00,10,1, 11.8,1,1, 9.828, 10462.364, 380.004, 52847.187 24/05/08,10:34:35,01,10,1, 11.8,1,1, 9.828, 10461.783, 379.879, 52845.421 24/05/08,10:34:35,02,10,1, 11.8,1,1, 9.828, 10461.172, 379.917, 52846.626 24/05/08,10:34:35,03,10,1, 11.8,1,1, 9.828, 10462.234, 379.849, 52847.116 24/05/08,10:34:35,04,10,1, 11.8,1,1, 9.828, 10461.581, 380.087, 52845.749 24/05/08,10:34:35,05,10,1, 11.8,1,1, 9.828, 10461.868, 379.904, 52847.871 24/05/08,10:34:35,06,10,1, 11.8,1,1, 9.828, 10462.552, 379.854, 52846.705 24/05/08,10:34:35,07,10,1, 11.8,1,1, 9.828, 10461.408, 379.962, 52846.224 24/05/08,10:34:35,08,10,1, 11.8,1,1, 9.828, 10462.118, 379.634, 52847.560 24/05/08,10:34:35,09,10,1, 11.8,1,1, 9.828, 10461.799, 379.902, 52845.385 24/05/08,10:34:35,10,10,1, 11.8,1,1, 9.828, 10461.165, 379.819, 52846.731 24/05/08,10:34:35,11,10,1, 11.8,1,1, 9.828, 10462.281, 379.919, 52847.248 24/05/08,10:34:35,12,10,1, 11.8,1,1, 9.828, 10461.577, 380.068, 52845.751 24/05/08,10:34:35,13,10,1, 11.8,1,1, 9.828, 10461.880, 379.908, 52847.893 24/05/08,10:34:35,14,10,1, 11.8,1,1, 9.828, 10462.525, 379.832, 52846.546 24/05/08,10:34:35,15,10,1, 11.8,1,1, 9.828, 10461.434, 379.878, 52846.032 24/05/08,10:34:35,16,10,1, 11.8,1,1, 9.828, 10462.107, 379.702, 52847.492 24/05/08,10:34:35,17,10,1, 11.8,1,1, 9.828, 10461.815, 379.904, 52845.459 24/05/08,10:34:35,18,10,1, 11.8,1,1, 9.828, 10461.146, 379.907, 52846.624 24/05/08,10:34:35,19,10,1, 11.8,1,1, 9.828, 10462.245, 379.832, 52847.162 24/05/08,10:34:36,00,10,1, 11.9,1,1, 9.836, 10462.239, 379.832, 52847.162 24/05/08,10:34:36,01,10,1, 11.9,1,1, 9.836, 10461.937, 379.738, 52845.453 24/05/08,10:34:36,02,10,1, 11.9,1,1, 9.836, 10461.120, 379.690, 52846.539 24/05/08,10:34:36,03,10,1, 11.9,1,1, 9.836, 10462.186, 379.707, 52847.202 24/05/08,10:34:36,04,10,1, 11.9,1,1, 9.836, 10461.521, 379.961, 52845.509 24/05/08,10:34:36,05,10,1, 11.9,1,1, 9.836, 10461.711, 379.756, 52847.658 24/05/08,10:34:36,06,10,1, 11.9,1,1, 9.836, 10462.580, 379.805, 52846.798 24/05/08,10:34:36,07,10,1, 11.9,1,1, 9.836, 10461.461, 379.751, 52846.066 24/05/08,10:34:36,08,10,1, 11.9,1,1, 9.836, 10462.124, 379.563, 52847.701 24/05/08,10:34:36,09,10,1, 11.9,1,1, 9.836, 10461.932, 379.620, 52845.547 24/05/08,10:34:36,10,10,1, 11.9,1,1, 9.836, 10461.116, 379.796, 52846.640 24/05/08,10:34:36,11,10,1, 11.9,1,1, 9.836, 10462.131, 379.588, 52847.084 24/05/08,10:34:36,12,10,1, 11.9,1,1, 9.836, 10461.573, 379.968, 52845.566 24/05/08,10:34:36,13,10,1, 11.9,1,1, 9.836, 10461.744, 379.707, 52847.595 24/05/08,10:34:36,14,10,1, 11.9,1,1, 9.836, 10462.605, 379.758, 52846.723 24/05/08,10:34:36,15,10,1, 11.9,1,1, 9.836, 10461.482, 379.755, 52845.947 24/05/08,10:34:36,16,10,1, 11.9,1,1, 9.836, 10462.176, 379.507, 52847.676 24/05/08,10:34:36,17,10,1, 11.9,1,1, 9.836, 10461.944, 379.719, 52845.579 24/05/08,10:34:36,18,10,1, 11.9,1,1, 9.836, 10461.032, 379.600, 52846.377 24/05/08,10:34:36,19,10,1, 11.9,1,1, 9.836, 10462.181, 379.668, 52847.210 24/05/08,10:34:37,00,10,1, 11.9,1,1, 9.832, 10462.180, 379.668, 52847.210 24/05/08,10:34:37,01,10,1, 11.9,1,1, 9.832, 10462.030, 379.481, 52845.606 24/05/08,10:34:37,02,10,1, 11.9,1,1, 9.832, 10461.097, 379.539, 52846.362 24/05/08,10:34:37,03,10,1, 11.9,1,1, 9.832, 10462.101, 379.373, 52847.216 24/05/08,10:34:37,04,10,1, 11.9,1,1, 9.832, 10461.540, 379.749, 52845.563 24/05/08,10:34:37,05,10,1, 11.9,1,1, 9.832, 10461.521, 379.548, 52847.453 24/05/08,10:34:37,06,10,1, 11.9,1,1, 9.832, 10462.499, 379.598, 52846.894 24/05/08,10:34:37,07,10,1, 11.9,1,1, 9.832, 10461.528, 379.651, 52845.976 24/05/08,10:34:37,08,10,1, 11.9,1,1, 9.832, 10462.064, 379.315, 52847.823 24/05/08,10:34:37,09,10,1, 11.9,1,1, 9.832, 10462.070, 379.588, 52845.797 24/05/08,10:34:37,10,10,1, 11.9,1,1, 9.832, 10461.048, 379.427, 52846.294 24/05/08,10:34:37,11,10,1, 11.9,1,1, 9.832, 10462.074, 379.486, 52847.221 24/05/08,10:34:37,12,10,1, 11.9,1,1, 9.832, 10461.521, 379.653, 52845.376 24/05/08,10:34:37,13,10,1, 11.9,1,1, 9.832, 10461.509, 379.641, 52847.382 24/05/08,10:34:37,14,10,1, 11.9,1,1, 9.832, 10462.526, 379.536, 52846.843 24/05/08,10:34:37,15,10,1, 11.9,1,1, 9.832, 10461.525, 379.658, 52846.044 24/05/08,10:34:37,16,10,1, 11.9,1,1, 9.832, 10462.048, 379.350, 52847.791 24/05/08,10:34:37,17,10,1, 11.9,1,1, 9.832, 10462.067, 379.474, 52845.721 24/05/08,10:34:37,18,10,1, 11.9,1,1, 9.832, 10461.046, 379.502, 52846.208 24/05/08,10:34:37,19,10,1, 11.9,1,1, 9.832, 10462.115, 379.367, 52847.227 24/05/08,10:34:38,00,09,1, 11.9,1,1, 9.833, 10462.114, 379.367, 52847.227 24/05/08,10:34:38,01,09,1, 11.9,1,1, 9.833, 10462.207, 379.392, 52845.959 24/05/08,10:34:38,02,09,1, 11.9,1,1, 9.833, 10461.069, 379.299, 52846.049 24/05/08,10:34:38,03,09,1, 11.9,1,1, 9.833, 10462.043, 379.298, 52847.248 24/05/08,10:34:38,04,09,1, 11.9,1,1, 9.833, 10461.447, 379.478, 52845.231 24/05/08,10:34:38,05,09,1, 11.9,1,1, 9.833, 10461.350, 379.470, 52847.123 24/05/08,10:34:38,06,09,1, 11.9,1,1, 9.833, 10462.466, 379.421, 52847.003 24/05/08,10:34:38,07,09,1, 11.9,1,1, 9.833, 10461.483, 379.533, 52845.867 24/05/08,10:34:38,08,09,1, 11.9,1,1, 9.833, 10462.028, 379.264, 52847.733 24/05/08,10:34:38,09,09,1, 11.9,1,1, 9.833, 10462.190, 379.281, 52845.858 24/05/08,10:34:38,10,09,1, 11.9,1,1, 9.833, 10461.110, 379.314, 52846.095 24/05/08,10:34:38,11,09,1, 11.9,1,1, 9.833, 10462.052, 379.211, 52847.390 24/05/08,10:34:38,12,09,1, 11.9,1,1, 9.833, 10461.505, 379.584, 52845.291 24/05/08,10:34:38,13,09,1, 11.9,1,1, 9.833, 10461.301, 379.327, 52846.996 24/05/08,10:34:38,14,09,1, 11.9,1,1, 9.833, 10462.427, 379.428, 52846.969 24/05/08,10:34:38,15,09,1, 11.9,1,1, 9.833, 10461.457, 379.466, 52845.788 24/05/08,10:34:38,16,09,1, 11.9,1,1, 9.833, 10462.032, 379.305, 52847.837 24/05/08,10:34:38,17,09,1, 11.9,1,1, 9.833, 10462.198, 379.273, 52845.943 24/05/08,10:34:38,18,09,1, 11.9,1,1, 9.833, 10461.123, 379.319, 52845.987 24/05/08,10:34:38,19,09,1, 11.9,1,1, 9.833, 10462.026, 379.194, 52847.122 24/05/08,10:34:39,00,10,1, 11.8,1,1, 9.832, 10462.022, 379.194, 52847.122 24/05/08,10:34:39,01,10,1, 11.8,1,1, 9.832, 10462.352, 379.133, 52846.043 24/05/08,10:34:39,02,10,1, 11.8,1,1, 9.832, 10461.245, 379.284, 52846.050 24/05/08,10:34:39,03,10,1, 11.8,1,1, 9.832, 10462.034, 378.996, 52847.282 24/05/08,10:34:39,04,10,1, 11.8,1,1, 9.832, 10461.582, 379.342, 52845.317 24/05/08,10:34:39,05,10,1, 11.8,1,1, 9.832, 10461.121, 379.198, 52846.818 24/05/08,10:34:39,06,10,1, 11.8,1,1, 9.832, 10462.294, 379.281, 52847.016 24/05/08,10:34:39,07,10,1, 11.8,1,1, 9.832, 10461.456, 379.405, 52845.535 24/05/08,10:34:39,08,10,1, 11.8,1,1, 9.832, 10461.962, 379.200, 52847.720 24/05/08,10:34:39,09,10,1, 11.8,1,1, 9.832, 10462.378, 379.229, 52846.216 24/05/08,10:34:39,10,10,1, 11.8,1,1, 9.832, 10461.199, 379.162, 52846.098 24/05/08,10:34:39,11,10,1, 11.8,1,1, 9.832, 10462.003, 379.018, 52847.255 24/05/08,10:34:39,12,10,1, 11.8,1,1, 9.832, 10461.562, 379.197, 52845.135 24/05/08,10:34:39,13,10,1, 11.8,1,1, 9.832, 10461.133, 379.252, 52846.769 24/05/08,10:34:39,14,10,1, 11.8,1,1, 9.832, 10462.305, 379.182, 52846.946 24/05/08,10:34:39,15,10,1, 11.8,1,1, 9.832, 10461.534, 379.430, 52845.714 24/05/08,10:34:39,16,10,1, 11.8,1,1, 9.832, 10461.903, 379.034, 52847.884 24/05/08,10:34:39,17,10,1, 11.8,1,1, 9.832, 10462.366, 379.243, 52846.259 24/05/08,10:34:39,18,10,1, 11.8,1,1, 9.832, 10461.177, 379.116, 52845.862 24/05/08,10:34:39,19,10,1, 11.8,1,1, 9.832, 10462.029, 378.978, 52847.315 24/05/08,10:34:40,00,09,1, 11.9,1,1, 9.838, 10462.022, 378.978, 52847.315 24/05/08,10:34:40,01,09,1, 11.9,1,1, 9.838, 10462.461, 379.074, 52846.584 24/05/08,10:34:40,02,09,1, 11.9,1,1, 9.838, 10461.271, 379.018, 52845.934 24/05/08,10:34:40,03,09,1, 11.9,1,1, 9.838, 10462.001, 378.901, 52847.452 24/05/08,10:34:40,04,09,1, 11.9,1,1, 9.838, 10461.659, 378.959, 52845.266 24/05/08,10:34:40,05,09,1, 11.9,1,1, 9.838, 10461.064, 379.116, 52846.564 24/05/08,10:34:40,06,09,1, 11.9,1,1, 9.838, 10462.175, 379.018, 52846.959 24/05/08,10:34:40,07,09,1, 11.9,1,1, 9.838, 10461.527, 379.290, 52845.582 24/05/08,10:34:40,08,09,1, 11.9,1,1, 9.838, 10461.790, 379.033, 52847.789 24/05/08,10:34:40,09,09,1, 11.9,1,1, 9.838, 10462.459, 379.054, 52846.493 24/05/08,10:34:40,10,09,1, 11.9,1,1, 9.838, 10461.263, 379.031, 52845.853 24/05/08,10:34:40,11,09,1, 11.9,1,1, 9.838, 10462.024, 378.819, 52847.439 24/05/08,10:34:40,12,09,1, 11.9,1,1, 9.838, 10461.735, 379.051, 52845.295 24/05/08,10:34:40,13,09,1, 11.9,1,1, 9.838, 10461.006, 378.998, 52846.423 24/05/08,10:34:40,14,09,1, 11.9,1,1, 9.838, 10462.125, 378.969, 52846.305 24/05/08,10:34:40,15,09,1, 11.9,1,1, 9.838, 10461.430, 379.269, 52845.957 24/05/08,10:34:40,16,09,1, 11.9,1,1, 9.838, 10462.015, 379.035, 52847.681 24/05/08,10:34:40,17,09,1, 11.9,1,1, 9.838, 10462.091, 378.913, 52846.099 24/05/08,10:34:40,18,09,1, 11.9,1,1, 9.838, 10461.506, 379.160, 52846.612 24/05/08,10:34:40,19,09,1, 11.9,1,1, 9.838, 10462.054, 378.680, 52847.032 24/05/08,10:34:41,00,10,1, 11.9,1,1, 9.835, 10462.047, 378.680, 52847.032 24/05/08,10:34:41,01,10,1, 11.9,1,1, 9.835, 10462.187, 378.833, 52846.247 24/05/08,10:34:41,02,10,1, 11.9,1,1, 9.835, 10461.564, 379.093, 52846.484 24/05/08,10:34:41,03,10,1, 11.9,1,1, 9.835, 10462.107, 378.612, 52847.230 24/05/08,10:34:41,04,10,1, 11.9,1,1, 9.835, 10461.607, 378.892, 52845.518 24/05/08,10:34:41,05,10,1, 11.9,1,1, 9.835, 10461.225, 378.834, 52846.708 24/05/08,10:34:41,06,10,1, 11.9,1,1, 9.835, 10461.926, 378.770, 52846.491 24/05/08,10:34:41,07,10,1, 11.9,1,1, 9.835, 10461.312, 379.061, 52845.496 24/05/08,10:34:41,08,10,1, 11.9,1,1, 9.835, 10461.803, 378.881, 52847.420 24/05/08,10:34:41,09,10,1, 11.9,1,1, 9.835, 10462.180, 378.829, 52846.232 24/05/08,10:34:41,10,10,1, 11.9,1,1, 9.835, 10461.540, 379.070, 52846.452 24/05/08,10:34:41,11,10,1, 11.9,1,1, 9.835, 10462.055, 378.658, 52847.194 24/05/08,10:34:41,12,10,1, 11.9,1,1, 9.835, 10461.639, 378.837, 52845.357 24/05/08,10:34:41,13,10,1, 11.9,1,1, 9.835, 10461.259, 378.954, 52846.620 24/05/08,10:34:41,14,10,1, 11.9,1,1, 9.835, 10461.937, 378.638, 52846.432 24/05/08,10:34:41,15,10,1, 11.9,1,1, 9.835, 10461.278, 379.144, 52845.596 24/05/08,10:34:41,16,10,1, 11.9,1,1, 9.835, 10461.739, 378.815, 52847.325 24/05/08,10:34:41,17,10,1, 11.9,1,1, 9.835, 10462.175, 378.912, 52846.229 24/05/08,10:34:41,18,10,1, 11.9,1,1, 9.835, 10461.476, 378.957, 52846.357 24/05/08,10:34:41,19,10,1, 11.9,1,1, 9.835, 10462.125, 378.666, 52847.258 24/05/08,10:34:42,00,10,1, 11.9,1,1, 9.832, 10462.122, 378.666, 52847.258 24/05/08,10:34:42,01,10,1, 11.9,1,1, 9.832, 10461.992, 378.720, 52846.298 24/05/08,10:34:42,02,10,1, 11.9,1,1, 9.832, 10461.482, 378.906, 52846.072 24/05/08,10:34:42,03,10,1, 11.9,1,1, 9.832, 10462.080, 378.623, 52847.422 24/05/08,10:34:42,04,10,1, 11.9,1,1, 9.832, 10461.831, 378.569, 52845.503 24/05/08,10:34:42,05,10,1, 11.9,1,1, 9.832, 10461.286, 378.768, 52846.473 24/05/08,10:34:42,06,10,1, 11.9,1,1, 9.832, 10461.836, 378.382, 52846.579 24/05/08,10:34:42,07,10,1, 11.9,1,1, 9.832, 10461.257, 378.850, 52845.401 24/05/08,10:34:42,08,10,1, 11.9,1,1, 9.832, 10461.452, 378.739, 52847.133 24/05/08,10:34:42,09,10,1, 11.9,1,1, 9.832, 10462.040, 378.694, 52846.376 24/05/08,10:34:42,10,10,1, 11.9,1,1, 9.832, 10461.416, 378.972, 52846.271 24/05/08,10:34:42,11,10,1, 11.9,1,1, 9.832, 10462.070, 378.477, 52847.490 24/05/08,10:34:42,12,10,1, 11.9,1,1, 9.832, 10462.084, 378.702, 52846.398 24/05/08,10:34:42,13,10,1, 11.9,1,1, 9.832, 10460.957, 378.629, 52846.036 24/05/08,10:34:42,14,10,1, 11.9,1,1, 9.832, 10461.928, 378.577, 52847.154 24/05/08,10:34:42,15,10,1, 11.9,1,1, 9.832, 10461.423, 378.762, 52845.137 24/05/08,10:34:42,16,10,1, 11.9,1,1, 9.832, 10461.140, 378.775, 52846.885 24/05/08,10:34:42,17,10,1, 11.9,1,1, 9.832, 10462.252, 378.708, 52846.754 24/05/08,10:34:42,18,10,1, 11.9,1,1, 9.832, 10461.408, 378.893, 52845.689 24/05/08,10:34:42,19,10,1, 11.9,1,1, 9.832, 10461.849, 378.544, 52847.639 24/05/08,10:34:43,00,10,1, 11.9,1,1, 9.832, 10461.847, 378.544, 52847.639 24/05/08,10:34:43,01,10,1, 11.9,1,1, 9.832, 10462.075, 378.533, 52846.905 24/05/08,10:34:43,02,10,1, 11.9,1,1, 9.832, 10461.354, 378.850, 52845.535 24/05/08,10:34:43,03,10,1, 11.9,1,1, 9.832, 10461.703, 378.514, 52847.576 24/05/08,10:34:43,04,10,1, 11.9,1,1, 9.832, 10462.295, 378.593, 52846.369 24/05/08,10:34:43,05,10,1, 11.9,1,1, 9.832, 10461.130, 378.498, 52845.856 24/05/08,10:34:43,06,10,1, 11.9,1,1, 9.832, 10461.927, 378.433, 52847.355 24/05/08,10:34:43,07,10,1, 11.9,1,1, 9.832, 10461.547, 378.560, 52845.067 24/05/08,10:34:43,08,10,1, 11.9,1,1, 9.832, 10460.932, 378.594, 52846.562 24/05/08,10:34:43,09,10,1, 11.9,1,1, 9.832, 10462.116, 378.555, 52847.081 24/05/08,10:34:43,10,10,1, 11.9,1,1, 9.832, 10461.332, 378.774, 52845.483 24/05/08,10:34:43,11,10,1, 11.9,1,1, 9.832, 10461.655, 378.497, 52847.539 24/05/08,10:34:43,12,10,1, 11.9,1,1, 9.832, 10462.329, 378.513, 52846.202 24/05/08,10:34:43,13,10,1, 11.9,1,1, 9.832, 10461.144, 378.605, 52845.843 24/05/08,10:34:43,14,10,1, 11.9,1,1, 9.832, 10461.870, 378.285, 52847.264 24/05/08,10:34:43,15,10,1, 11.9,1,1, 9.832, 10461.601, 378.614, 52845.105 24/05/08,10:34:43,16,10,1, 11.9,1,1, 9.832, 10460.898, 378.485, 52846.408 24/05/08,10:34:43,17,10,1, 11.9,1,1, 9.832, 10462.076, 378.559, 52846.942 24/05/08,10:34:43,18,10,1, 11.9,1,1, 9.832, 10461.285, 378.702, 52845.165 24/05/08,10:34:43,19,10,1, 11.9,1,1, 9.832, 10461.712, 378.553, 52847.531 24/05/08,10:34:44,00,10,1, 11.9,1,1, 9.832, 10461.705, 378.553, 52847.531 24/05/08,10:34:44,01,10,1, 11.9,1,1, 9.832, 10461.909, 378.348, 52847.089 24/05/08,10:34:44,02,10,1, 11.9,1,1, 9.832, 10461.278, 378.557, 52845.237 24/05/08,10:34:44,03,10,1, 11.9,1,1, 9.832, 10461.360, 378.498, 52847.387 24/05/08,10:34:44,04,10,1, 11.9,1,1, 9.832, 10462.311, 378.368, 52846.689 24/05/08,10:34:44,05,10,1, 11.9,1,1, 9.832, 10461.263, 378.525, 52845.780 24/05/08,10:34:44,06,10,1, 11.9,1,1, 9.832, 10461.846, 378.183, 52847.485 24/05/08,10:34:44,07,10,1, 11.9,1,1, 9.832, 10461.830, 378.388, 52845.231 24/05/08,10:34:44,08,10,1, 11.9,1,1, 9.832, 10460.832, 378.311, 52846.035 24/05/08,10:34:44,09,10,1, 11.9,1,1, 9.832, 10461.860, 378.311, 52846.987 24/05/08,10:34:44,10,10,1, 11.9,1,1, 9.832, 10461.236, 378.553, 52845.209 24/05/08,10:34:44,11,10,1, 11.9,1,1, 9.832, 10461.289, 378.386, 52847.314 24/05/08,10:34:44,12,10,1, 11.9,1,1, 9.832, 10462.284, 378.450, 52846.762 24/05/08,10:34:44,13,10,1, 11.9,1,1, 9.832, 10461.225, 378.428, 52845.692 24/05/08,10:34:44,14,10,1, 11.9,1,1, 9.832, 10461.855, 378.281, 52847.588 24/05/08,10:34:44,15,10,1, 11.9,1,1, 9.832, 10461.808, 378.324, 52845.516 24/05/08,10:34:44,16,10,1, 11.9,1,1, 9.832, 10460.782, 378.369, 52846.063 24/05/08,10:34:44,17,10,1, 11.9,1,1, 9.832, 10461.882, 378.275, 52846.902 24/05/08,10:34:44,18,10,1, 11.9,1,1, 9.832, 10461.298, 378.592, 52845.201 24/05/08,10:34:44,19,10,1, 11.9,1,1, 9.832, 10461.235, 378.361, 52847.211 24/05/08,10:34:45,00,09,1, 11.9,1,1, 9.830, 10461.229, 378.361, 52847.211 24/05/08,10:34:45,01,09,1, 11.9,1,1, 9.830, 10461.780, 378.053, 52847.029 24/05/08,10:34:45,02,09,1, 11.9,1,1, 9.830, 10461.282, 378.407, 52845.041 24/05/08,10:34:45,03,09,1, 11.9,1,1, 9.830, 10460.976, 378.235, 52846.654 24/05/08,10:34:45,04,09,1, 11.9,1,1, 9.830, 10462.145, 378.343, 52846.781 24/05/08,10:34:45,05,09,1, 11.9,1,1, 9.830, 10461.224, 378.355, 52845.517 24/05/08,10:34:45,06,09,1, 11.9,1,1, 9.830, 10461.716, 378.185, 52847.603 24/05/08,10:34:45,07,09,1, 11.9,1,1, 9.830, 10462.001, 378.198, 52845.802 24/05/08,10:34:45,08,09,1, 11.9,1,1, 9.830, 10460.933, 378.275, 52845.854 24/05/08,10:34:45,09,09,1, 11.9,1,1, 9.830, 10461.731, 378.101, 52847.045 24/05/08,10:34:45,10,09,1, 11.9,1,1, 9.830, 10461.283, 378.294, 52845.045 24/05/08,10:34:45,11,09,1, 11.9,1,1, 9.830, 10460.967, 378.261, 52846.791 24/05/08,10:34:45,12,09,1, 11.9,1,1, 9.830, 10462.066, 378.260, 52846.808 24/05/08,10:34:45,13,09,1, 11.9,1,1, 9.830, 10461.216, 378.456, 52845.598 24/05/08,10:34:45,14,09,1, 11.9,1,1, 9.830, 10461.659, 378.110, 52847.535 24/05/08,10:34:45,15,09,1, 11.9,1,1, 9.830, 10462.043, 378.285, 52845.983 24/05/08,10:34:45,16,09,1, 11.9,1,1, 9.830, 10460.847, 378.128, 52845.805 24/05/08,10:34:45,17,09,1, 11.9,1,1, 9.830, 10461.712, 378.063, 52847.116 24/05/08,10:34:45,18,09,1, 11.9,1,1, 9.830, 10461.271, 378.257, 52845.101 24/05/08,10:34:45,19,09,1, 11.9,1,1, 9.830, 10460.928, 378.259, 52846.713 24/05/08,10:34:46,00,09,1, 11.9,1,1, 9.831, 10460.920, 378.259, 52846.713 24/05/08,10:34:46,01,09,1, 11.9,1,1, 9.831, 10461.692, 377.936, 52847.238 24/05/08,10:34:46,02,09,1, 11.9,1,1, 9.831, 10461.412, 378.139, 52845.185 24/05/08,10:34:46,03,09,1, 11.9,1,1, 9.831, 10460.701, 378.122, 52846.295 24/05/08,10:34:46,04,09,1, 11.9,1,1, 9.831, 10461.880, 378.064, 52846.919 24/05/08,10:34:46,05,09,1, 11.9,1,1, 9.831, 10461.148, 378.384, 52845.518 24/05/08,10:34:46,06,09,1, 11.9,1,1, 9.831, 10461.384, 378.066, 52847.543 24/05/08,10:34:46,07,09,1, 11.9,1,1, 9.831, 10462.118, 378.162, 52846.372 24/05/08,10:34:46,08,09,1, 11.9,1,1, 9.831, 10460.970, 378.120, 52845.688 24/05/08,10:34:46,09,09,1, 11.9,1,1, 9.831, 10461.738, 377.888, 52847.335 24/05/08,10:34:46,10,09,1, 11.9,1,1, 9.831, 10461.421, 378.114, 52845.250 24/05/08,10:34:46,11,09,1, 11.9,1,1, 9.831, 10460.642, 378.095, 52846.383 24/05/08,10:34:46,12,09,1, 11.9,1,1, 9.831, 10461.809, 378.129, 52846.939 24/05/08,10:34:46,13,09,1, 11.9,1,1, 9.831, 10461.097, 378.291, 52845.316 24/05/08,10:34:46,14,09,1, 11.9,1,1, 9.831, 10461.358, 378.158, 52847.584 24/05/08,10:34:46,15,09,1, 11.9,1,1, 9.831, 10462.123, 378.067, 52846.386 24/05/08,10:34:46,16,09,1, 11.9,1,1, 9.831, 10461.015, 378.205, 52845.832 24/05/08,10:34:46,17,09,1, 11.9,1,1, 9.831, 10461.660, 377.852, 52847.351 24/05/08,10:34:46,18,09,1, 11.9,1,1, 9.831, 10461.445, 378.148, 52845.243 24/05/08,10:34:46,19,09,1, 11.9,1,1, 9.831, 10460.592, 378.050, 52846.289 24/05/08,10:34:47,00,09,1, 11.9,1,1, 9.838, 10460.587, 378.050, 52846.289 24/05/08,10:34:47,01,09,1, 11.9,1,1, 9.838, 10461.649, 377.815, 52847.422 24/05/08,10:34:47,02,09,1, 11.9,1,1, 9.838, 10461.678, 377.920, 52845.446 24/05/08,10:34:47,03,09,1, 11.9,1,1, 9.838, 10460.584, 377.876, 52845.868 24/05/08,10:34:47,04,09,1, 11.9,1,1, 9.838, 10461.654, 377.921, 52847.054 24/05/08,10:34:47,05,09,1, 11.9,1,1, 9.838, 10461.017, 378.040, 52845.059 24/05/08,10:34:47,06,09,1, 11.9,1,1, 9.838, 10460.992, 378.061, 52847.084 24/05/08,10:34:47,07,09,1, 11.9,1,1, 9.838, 10462.049, 377.959, 52846.664 24/05/08,10:34:47,08,09,1, 11.9,1,1, 9.838, 10461.078, 378.142, 52845.705 24/05/08,10:34:47,09,09,1, 11.9,1,1, 9.838, 10461.571, 377.777, 52847.492 24/05/08,10:34:47,10,09,1, 11.9,1,1, 9.838, 10461.732, 377.941, 52845.633 24/05/08,10:34:47,11,09,1, 11.9,1,1, 9.838, 10460.584, 377.911, 52845.994 24/05/08,10:34:47,12,09,1, 11.9,1,1, 9.838, 10461.621, 377.804, 52847.045 24/05/08,10:34:47,13,09,1, 11.9,1,1, 9.838, 10460.978, 378.199, 52845.083 24/05/08,10:34:47,14,09,1, 11.9,1,1, 9.838, 10461.146, 377.871, 52846.365 24/05/08,10:34:47,15,09,1, 11.9,1,1, 9.838, 10461.916, 378.077, 52847.306 24/05/08,10:34:47,16,09,1, 11.9,1,1, 9.838, 10460.984, 378.089, 52845.672 24/05/08,10:34:47,17,09,1, 11.9,1,1, 9.838, 10461.538, 377.725, 52846.538 24/05/08,10:34:47,18,09,1, 11.9,1,1, 9.838, 10461.596, 377.968, 52846.213 24/05/08,10:34:47,19,09,1, 11.9,1,1, 9.838, 10460.995, 377.922, 52846.017 24/05/08,10:34:48,00,09,1, 11.9,1,1, 9.836, 10460.987, 377.922, 52846.017 24/05/08,10:34:48,01,09,1, 11.9,1,1, 9.836, 10461.271, 377.686, 52846.540 24/05/08,10:34:48,02,09,1, 11.9,1,1, 9.836, 10461.642, 377.899, 52846.359 24/05/08,10:34:48,03,09,1, 11.9,1,1, 9.836, 10461.171, 377.869, 52845.969 24/05/08,10:34:48,04,09,1, 11.9,1,1, 9.836, 10461.055, 377.484, 52846.175 24/05/08,10:34:48,05,09,1, 11.9,1,1, 9.836, 10461.245, 378.095, 52846.006 24/05/08,10:34:48,06,09,1, 11.9,1,1, 9.836, 10460.829, 377.751, 52846.137 24/05/08,10:34:48,07,09,1, 11.9,1,1, 9.836, 10461.338, 377.915, 52846.582 24/05/08,10:34:48,08,09,1, 11.9,1,1, 9.836, 10461.460, 378.123, 52846.297 24/05/08,10:34:48,09,09,1, 11.9,1,1, 9.836, 10461.235, 377.697, 52846.672 24/05/08,10:34:48,10,09,1, 11.9,1,1, 9.836, 10461.662, 377.890, 52846.545 24/05/08,10:34:48,11,09,1, 11.9,1,1, 9.836, 10461.193, 377.866, 52846.062 24/05/08,10:34:48,12,09,1, 11.9,1,1, 9.836, 10461.084, 377.541, 52846.356 24/05/08,10:34:48,13,09,1, 11.9,1,1, 9.836, 10461.264, 378.022, 52845.935 24/05/08,10:34:48,14,09,1, 11.9,1,1, 9.836, 10460.766, 377.828, 52846.154 24/05/08,10:34:48,15,09,1, 11.9,1,1, 9.836, 10461.283, 377.769, 52846.497 24/05/08,10:34:48,16,09,1, 11.9,1,1, 9.836, 10461.430, 378.248, 52846.399 24/05/08,10:34:48,17,09,1, 11.9,1,1, 9.836, 10461.158, 377.607, 52846.458 24/05/08,10:34:48,18,09,1, 11.9,1,1, 9.836, 10461.703, 377.927, 52846.446 24/05/08,10:34:48,19,09,1, 11.9,1,1, 9.836, 10461.224, 377.783, 52846.012 24/05/08,10:34:49,00,10,1, 11.9,1,1, 9.835, 10461.221, 377.783, 52846.012 24/05/08,10:34:49,01,10,1, 11.9,1,1, 9.835, 10460.995, 377.613, 52846.551 24/05/08,10:34:49,02,10,1, 11.9,1,1, 9.835, 10461.515, 377.890, 52846.629 24/05/08,10:34:49,03,10,1, 11.9,1,1, 9.835, 10461.338, 377.838, 52846.189 24/05/08,10:34:49,04,10,1, 11.9,1,1, 9.835, 10461.083, 377.436, 52846.388 24/05/08,10:34:49,05,10,1, 11.9,1,1, 9.835, 10461.307, 377.793, 52846.063 24/05/08,10:34:49,06,10,1, 11.9,1,1, 9.835, 10460.827, 377.701, 52845.950 24/05/08,10:34:49,07,10,1, 11.9,1,1, 9.835, 10460.936, 377.570, 52846.274 24/05/08,10:34:49,08,10,1, 11.9,1,1, 9.835, 10461.245, 378.090, 52846.191 24/05/08,10:34:49,09,10,1, 11.9,1,1, 9.835, 10461.039, 377.636, 52846.406 24/05/08,10:34:49,10,10,1, 11.9,1,1, 9.835, 10461.464, 377.864, 52846.645 24/05/08,10:34:49,11,10,1, 11.9,1,1, 9.835, 10461.398, 377.930, 52846.278 24/05/08,10:34:49,12,10,1, 11.9,1,1, 9.835, 10461.102, 377.403, 52846.337 24/05/08,10:34:49,13,10,1, 11.9,1,1, 9.835, 10461.329, 377.857, 52846.083 24/05/08,10:34:49,14,10,1, 11.9,1,1, 9.835, 10460.798, 377.630, 52845.806 24/05/08,10:34:49,15,10,1, 11.9,1,1, 9.835, 10460.939, 377.616, 52846.278 24/05/08,10:34:49,16,10,1, 11.9,1,1, 9.835, 10461.220, 378.012, 52846.118 24/05/08,10:34:49,17,10,1, 11.9,1,1, 9.835, 10461.008, 377.710, 52846.448 24/05/08,10:34:49,18,10,1, 11.9,1,1, 9.835, 10461.468, 377.777, 52846.585 24/05/08,10:34:49,19,10,1, 11.9,1,1, 9.835, 10461.360, 377.915, 52846.360 24/05/08,10:34:50,00,10,1, 11.9,1,1, 9.835, 10461.354, 377.915, 52846.360 24/05/08,10:34:50,01,10,1, 11.9,1,1, 9.835, 10460.758, 377.637, 52846.269 24/05/08,10:34:50,02,10,1, 11.9,1,1, 9.835, 10461.225, 377.702, 52846.518 24/05/08,10:34:50,03,10,1, 11.9,1,1, 9.835, 10461.375, 377.941, 52846.303 24/05/08,10:34:50,04,10,1, 11.9,1,1, 9.835, 10461.096, 377.337, 52846.400 24/05/08,10:34:50,05,10,1, 11.9,1,1, 9.835, 10461.395, 377.779, 52846.401 24/05/08,10:34:50,06,10,1, 11.9,1,1, 9.835, 10460.930, 377.535, 52845.908 24/05/08,10:34:50,07,10,1, 11.9,1,1, 9.835, 10460.846, 377.383, 52846.163 24/05/08,10:34:50,08,10,1, 11.9,1,1, 9.835, 10461.015, 377.871, 52845.823 24/05/08,10:34:50,09,10,1, 11.9,1,1, 9.835, 10460.773, 377.633, 52846.132 24/05/08,10:34:50,10,10,1, 11.9,1,1, 9.835, 10461.184, 377.658, 52846.485 24/05/08,10:34:50,11,10,1, 11.9,1,1, 9.835, 10461.308, 377.930, 52846.332 24/05/08,10:34:50,12,10,1, 11.9,1,1, 9.835, 10461.076, 377.401, 52846.498 24/05/08,10:34:50,13,10,1, 11.9,1,1, 9.835, 10461.424, 377.652, 52846.314 24/05/08,10:34:50,14,10,1, 11.9,1,1, 9.835, 10460.934, 377.647, 52846.026 24/05/08,10:34:50,15,10,1, 11.9,1,1, 9.835, 10460.797, 377.316, 52846.123 24/05/08,10:34:50,16,10,1, 11.9,1,1, 9.835, 10461.051, 377.921, 52845.993 24/05/08,10:34:50,17,10,1, 11.9,1,1, 9.835, 10460.707, 377.551, 52846.160 24/05/08,10:34:50,18,10,1, 11.9,1,1, 9.835, 10461.149, 377.727, 52846.589 24/05/08,10:34:50,19,10,1, 11.9,1,1, 9.835, 10461.259, 377.884, 52846.245 24/05/08,10:34:51,00,10,1, 11.9,1,1, 9.837, 10461.254, 377.884, 52846.245 24/05/08,10:34:51,01,10,1, 11.9,1,1, 9.837, 10460.623, 377.496, 52845.836 24/05/08,10:34:51,02,10,1, 11.9,1,1, 9.837, 10460.898, 377.520, 52846.265 24/05/08,10:34:51,03,10,1, 11.9,1,1, 9.837, 10461.088, 377.878, 52846.124 24/05/08,10:34:51,04,10,1, 11.9,1,1, 9.837, 10460.940, 377.495, 52846.413 24/05/08,10:34:51,05,10,1, 11.9,1,1, 9.837, 10461.370, 377.641, 52846.435 24/05/08,10:34:51,06,10,1, 11.9,1,1, 9.837, 10461.127, 377.722, 52846.256 24/05/08,10:34:51,07,10,1, 11.9,1,1, 9.837, 10460.816, 377.182, 52846.272 24/05/08,10:34:51,08,10,1, 11.9,1,1, 9.837, 10461.070, 377.739, 52846.043 24/05/08,10:34:51,09,10,1, 11.9,1,1, 9.837, 10460.546, 377.436, 52845.834 24/05/08,10:34:51,10,10,1, 11.9,1,1, 9.837, 10460.882, 377.536, 52846.240 24/05/08,10:34:51,11,10,1, 11.9,1,1, 9.837, 10461.069, 377.887, 52846.141 24/05/08,10:34:51,12,10,1, 11.9,1,1, 9.837, 10460.931, 377.401, 52846.468 24/05/08,10:34:51,13,10,1, 11.9,1,1, 9.837, 10461.373, 377.678, 52846.646 24/05/08,10:34:51,14,10,1, 11.9,1,1, 9.837, 10461.088, 377.623, 52846.175 24/05/08,10:34:51,15,10,1, 11.9,1,1, 9.837, 10460.848, 377.228, 52846.198 24/05/08,10:34:51,16,10,1, 11.9,1,1, 9.837, 10461.038, 377.643, 52845.950 24/05/08,10:34:51,17,10,1, 11.9,1,1, 9.837, 10460.614, 377.500, 52845.932 24/05/08,10:34:51,18,10,1, 11.9,1,1, 9.837, 10460.795, 377.382, 52846.179 24/05/08,10:34:51,19,10,1, 11.9,1,1, 9.837, 10461.096, 377.924, 52846.118 24/05/08,10:34:52,00,10,1, 11.9,1,1, 9.835, 10461.096, 377.924, 52846.118 24/05/08,10:34:52,01,10,1, 11.9,1,1, 9.835, 10460.647, 377.463, 52845.825 24/05/08,10:34:52,02,10,1, 11.9,1,1, 9.835, 10460.651, 377.247, 52846.228 24/05/08,10:34:52,03,10,1, 11.9,1,1, 9.835, 10460.879, 377.799, 52845.946 24/05/08,10:34:52,04,10,1, 11.9,1,1, 9.835, 10460.593, 377.404, 52846.153 24/05/08,10:34:52,05,10,1, 11.9,1,1, 9.835, 10461.100, 377.616, 52846.556 24/05/08,10:34:52,06,10,1, 11.9,1,1, 9.835, 10461.098, 377.671, 52846.219 24/05/08,10:34:52,07,10,1, 11.9,1,1, 9.835, 10460.919, 377.244, 52846.487 24/05/08,10:34:52,08,10,1, 11.9,1,1, 9.835, 10461.171, 377.550, 52846.157 24/05/08,10:34:52,09,10,1, 11.9,1,1, 9.835, 10460.681, 377.458, 52845.903 24/05/08,10:34:52,10,10,1, 11.9,1,1, 9.835, 10460.624, 377.205, 52846.093 24/05/08,10:34:52,11,10,1, 11.9,1,1, 9.835, 10460.861, 377.752, 52845.909 24/05/08,10:34:52,12,10,1, 11.9,1,1, 9.835, 10460.566, 377.415, 52846.175 24/05/08,10:34:52,13,10,1, 11.9,1,1, 9.835, 10461.056, 377.561, 52846.561 24/05/08,10:34:52,14,10,1, 11.9,1,1, 9.835, 10461.097, 377.757, 52846.166 24/05/08,10:34:52,15,10,1, 11.9,1,1, 9.835, 10460.893, 377.218, 52846.468 24/05/08,10:34:52,16,10,1, 11.9,1,1, 9.835, 10461.213, 377.553, 52846.203 24/05/08,10:34:52,17,10,1, 11.9,1,1, 9.835, 10460.681, 377.361, 52845.826 24/05/08,10:34:52,18,10,1, 11.9,1,1, 9.835, 10460.654, 377.227, 52846.200 24/05/08,10:34:52,19,10,1, 11.9,1,1, 9.835, 10460.861, 377.678, 52845.929 24/05/08,10:34:53,00,10,1, 11.9,1,1, 9.838, 10460.854, 377.678, 52845.929 24/05/08,10:34:53,01,10,1, 11.9,1,1, 9.838, 10460.890, 377.497, 52846.069 24/05/08,10:34:53,02,10,1, 11.9,1,1, 9.838, 10460.624, 377.080, 52846.134 24/05/08,10:34:53,03,10,1, 11.9,1,1, 9.838, 10460.843, 377.552, 52845.741 24/05/08,10:34:53,04,10,1, 11.9,1,1, 9.838, 10460.446, 377.404, 52845.856 24/05/08,10:34:53,05,10,1, 11.9,1,1, 9.838, 10460.689, 377.296, 52846.240 24/05/08,10:34:53,06,10,1, 11.9,1,1, 9.838, 10460.953, 377.782, 52846.010 24/05/08,10:34:53,07,10,1, 11.9,1,1, 9.838, 10460.755, 377.261, 52846.382 24/05/08,10:34:53,08,10,1, 11.9,1,1, 9.838, 10461.165, 377.518, 52846.532 24/05/08,10:34:53,09,10,1, 11.9,1,1, 9.838, 10460.859, 377.441, 52846.046 24/05/08,10:34:53,10,10,1, 11.9,1,1, 9.838, 10460.716, 377.166, 52846.378 24/05/08,10:34:53,11,10,1, 11.9,1,1, 9.838, 10460.836, 377.510, 52845.965 24/05/08,10:34:53,12,10,1, 11.9,1,1, 9.838, 10460.353, 377.395, 52845.964 24/05/08,10:34:53,13,10,1, 11.9,1,1, 9.838, 10460.620, 377.321, 52846.248 24/05/08,10:34:53,14,10,1, 11.9,1,1, 9.838, 10460.938, 377.790, 52846.025 24/05/08,10:34:53,15,10,1, 11.9,1,1, 9.838, 10460.696, 377.311, 52846.469 24/05/08,10:34:53,16,10,1, 11.9,1,1, 9.838, 10461.192, 377.478, 52846.625 24/05/08,10:34:53,17,10,1, 11.9,1,1, 9.838, 10460.892, 377.576, 52846.177 24/05/08,10:34:53,18,10,1, 11.9,1,1, 9.838, 10460.656, 377.017, 52846.124 24/05/08,10:34:53,19,10,1, 11.9,1,1, 9.838, 10460.908, 377.575, 52846.039 24/05/08,10:34:54,00,10,1, 11.9,1,1, 9.834, 10460.904, 377.575, 52846.039 24/05/08,10:34:54,01,10,1, 11.9,1,1, 9.834, 10461.005, 377.573, 52846.247 24/05/08,10:34:54,02,10,1, 11.9,1,1, 9.834, 10460.663, 377.113, 52846.296 24/05/08,10:34:54,03,10,1, 11.9,1,1, 9.834, 10460.947, 377.410, 52846.165 24/05/08,10:34:54,04,10,1, 11.9,1,1, 9.834, 10460.581, 377.271, 52845.857 24/05/08,10:34:54,05,10,1, 11.9,1,1, 9.834, 10460.403, 377.121, 52846.173 24/05/08,10:34:54,06,10,1, 11.9,1,1, 9.834, 10460.702, 377.629, 52846.059 24/05/08,10:34:54,07,10,1, 11.9,1,1, 9.834, 10460.381, 377.309, 52846.141 24/05/08,10:34:54,08,10,1, 11.9,1,1, 9.834, 10460.916, 377.393, 52846.516 24/05/08,10:34:54,09,10,1, 11.9,1,1, 9.834, 10460.992, 377.653, 52846.447 24/05/08,10:34:54,10,10,1, 11.9,1,1, 9.834, 10460.663, 377.054, 52846.292 24/05/08,10:34:54,11,10,1, 11.9,1,1, 9.834, 10461.027, 377.493, 52846.374 24/05/08,10:34:54,12,10,1, 11.9,1,1, 9.834, 10460.514, 377.291, 52845.848 24/05/08,10:34:54,13,10,1, 11.9,1,1, 9.834, 10460.422, 377.132, 52845.994 24/05/08,10:34:54,14,10,1, 11.9,1,1, 9.834, 10460.681, 377.565, 52845.913 24/05/08,10:34:54,15,10,1, 11.9,1,1, 9.834, 10460.432, 377.331, 52846.081 24/05/08,10:34:54,16,10,1, 11.9,1,1, 9.834, 10460.986, 377.427, 52846.933 24/05/08,10:34:54,17,10,1, 11.9,1,1, 9.834, 10460.609, 377.545, 52845.923 24/05/08,10:34:54,18,10,1, 11.9,1,1, 9.834, 10460.784, 377.178, 52846.958 24/05/08,10:34:54,19,10,1, 11.9,1,1, 9.834, 10461.067, 377.351, 52845.864 24/05/08,10:34:55,00,10,1, 11.9,1,1, 9.838, 10461.062, 377.351, 52845.864 24/05/08,10:34:55,01,10,1, 11.9,1,1, 9.838, 10460.744, 377.707, 52846.208 24/05/08,10:34:55,02,10,1, 11.9,1,1, 9.838, 10460.503, 377.086, 52846.385 24/05/08,10:34:55,03,10,1, 11.9,1,1, 9.838, 10461.021, 377.453, 52846.607 24/05/08,10:34:55,04,10,1, 11.9,1,1, 9.838, 10460.725, 377.319, 52846.071 24/05/08,10:34:55,05,10,1, 11.9,1,1, 9.838, 10460.453, 377.052, 52846.159 24/05/08,10:34:55,06,10,1, 11.9,1,1, 9.838, 10460.650, 377.456, 52845.852 24/05/08,10:34:55,07,10,1, 11.9,1,1, 9.838, 10460.195, 377.205, 52845.749 24/05/08,10:34:55,08,10,1, 11.9,1,1, 9.838, 10460.520, 377.245, 52846.200 24/05/08,10:34:55,09,10,1, 11.9,1,1, 9.838, 10460.706, 377.632, 52846.100 24/05/08,10:34:55,10,10,1, 11.9,1,1, 9.838, 10460.562, 377.211, 52846.500 24/05/08,10:34:55,11,10,1, 11.9,1,1, 9.838, 10460.964, 377.338, 52846.406 24/05/08,10:34:55,12,10,1, 11.9,1,1, 9.838, 10460.794, 377.471, 52846.174 24/05/08,10:34:55,13,10,1, 11.9,1,1, 9.838, 10460.465, 376.911, 52846.153 24/05/08,10:34:55,14,10,1, 11.9,1,1, 9.838, 10460.666, 377.514, 52846.055 24/05/08,10:34:55,15,10,1, 11.9,1,1, 9.838, 10460.169, 377.191, 52845.829 24/05/08,10:34:55,16,10,1, 11.9,1,1, 9.838, 10460.449, 377.208, 52846.263 24/05/08,10:34:55,17,10,1, 11.9,1,1, 9.838, 10460.715, 377.596, 52846.138 24/05/08,10:34:55,18,10,1, 11.9,1,1, 9.838, 10460.522, 377.228, 52846.403 24/05/08,10:34:55,19,10,1, 11.9,1,1, 9.838, 10460.968, 377.365, 52846.477 24/05/08,10:34:56,00,10,1, 12.0,1,1, 9.836, 10460.962, 377.365, 52846.477 24/05/08,10:34:56,01,10,1, 12.0,1,1, 9.836, 10460.463, 377.475, 52845.689 24/05/08,10:34:56,02,10,1, 12.0,1,1, 9.836, 10460.154, 377.263, 52846.287 24/05/08,10:34:56,03,10,1, 12.0,1,1, 9.836, 10460.760, 377.304, 52846.458 24/05/08,10:34:56,04,10,1, 12.0,1,1, 9.836, 10460.689, 377.616, 52846.049 24/05/08,10:34:56,05,10,1, 12.0,1,1, 9.836, 10460.566, 376.984, 52846.487 24/05/08,10:34:56,06,10,1, 12.0,1,1, 9.836, 10460.876, 377.346, 52846.115 24/05/08,10:34:56,07,10,1, 12.0,1,1, 9.836, 10460.217, 377.177, 52845.774 24/05/08,10:34:56,08,10,1, 12.0,1,1, 9.836, 10460.366, 377.076, 52846.282 24/05/08,10:34:56,09,10,1, 12.0,1,1, 9.836, 10460.452, 377.485, 52845.739 24/05/08,10:34:56,10,10,1, 12.0,1,1, 9.836, 10460.119, 377.184, 52846.194 24/05/08,10:34:56,11,10,1, 12.0,1,1, 9.836, 10460.772, 377.326, 52846.431 24/05/08,10:34:56,12,10,1, 12.0,1,1, 9.836, 10460.694, 377.520, 52846.129 24/05/08,10:34:56,13,10,1, 12.0,1,1, 9.836, 10460.519, 377.106, 52846.710 24/05/08,10:34:56,14,10,1, 12.0,1,1, 9.836, 10460.874, 377.295, 52846.129 24/05/08,10:34:56,15,10,1, 12.0,1,1, 9.836, 10460.270, 377.249, 52845.858 24/05/08,10:34:56,16,10,1, 12.0,1,1, 9.836, 10460.340, 376.960, 52846.212 24/05/08,10:34:56,17,10,1, 12.0,1,1, 9.836, 10460.472, 377.546, 52845.739 24/05/08,10:34:56,18,10,1, 12.0,1,1, 9.836, 10460.130, 377.148, 52846.124 24/05/08,10:34:56,19,10,1, 12.0,1,1, 9.836, 10460.732, 377.339, 52846.517 24/05/08,10:34:57,00,10,1, 11.9,1,1, 9.844, 10460.728, 377.339, 52846.517 24/05/08,10:34:57,01,10,1, 11.9,1,1, 9.844, 10460.481, 377.405, 52845.785 24/05/08,10:34:57,02,10,1, 11.9,1,1, 9.844, 10459.939, 377.068, 52845.725 24/05/08,10:34:57,03,10,1, 11.9,1,1, 9.844, 10460.416, 377.235, 52846.290 24/05/08,10:34:57,04,10,1, 11.9,1,1, 9.844, 10460.502, 377.508, 52845.959 24/05/08,10:34:57,05,10,1, 11.9,1,1, 9.844, 10460.335, 377.178, 52846.488 24/05/08,10:34:57,06,10,1, 11.9,1,1, 9.844, 10460.925, 377.247, 52846.386 24/05/08,10:34:57,07,10,1, 11.9,1,1, 9.844, 10460.529, 377.365, 52846.218 24/05/08,10:34:57,08,10,1, 11.9,1,1, 9.844, 10460.263, 376.895, 52845.930 24/05/08,10:34:57,09,10,1, 11.9,1,1, 9.844, 10460.641, 377.450, 52846.503 24/05/08,10:34:57,10,10,1, 11.9,1,1, 9.844, 10460.369, 377.142, 52845.839 24/05/08,10:34:57,11,10,1, 11.9,1,1, 9.844, 10460.033, 377.075, 52845.960 24/05/08,10:34:57,12,10,1, 11.9,1,1, 9.844, 10460.795, 377.670, 52846.757 24/05/08,10:34:57,13,10,1, 11.9,1,1, 9.844, 10460.203, 377.039, 52845.832 24/05/08,10:34:57,14,10,1, 11.9,1,1, 9.844, 10460.447, 377.407, 52846.731 24/05/08,10:34:57,15,10,1, 11.9,1,1, 9.844, 10460.903, 377.418, 52846.370 24/05/08,10:34:57,16,10,1, 11.9,1,1, 9.844, 10460.022, 376.867, 52845.609 24/05/08,10:34:57,17,10,1, 11.9,1,1, 9.844, 10460.620, 377.542, 52846.788 24/05/08,10:34:57,18,10,1, 11.9,1,1, 9.844, 10460.383, 377.093, 52845.707 24/05/08,10:34:57,19,10,1, 11.9,1,1, 9.844, 10459.935, 377.060, 52845.872 24/05/08,10:34:58,00,10,1, 11.9,1,1, 9.839, 10459.927, 377.060, 52845.872 24/05/08,10:34:58,01,10,1, 11.9,1,1, 9.839, 10460.609, 377.490, 52846.903 24/05/08,10:34:58,02,10,1, 11.9,1,1, 9.839, 10460.606, 377.225, 52845.995 24/05/08,10:34:58,03,10,1, 11.9,1,1, 9.839, 10459.824, 376.950, 52845.680 24/05/08,10:34:58,04,10,1, 11.9,1,1, 9.839, 10460.676, 377.604, 52846.871 24/05/08,10:34:58,05,10,1, 11.9,1,1, 9.839, 10460.169, 377.053, 52845.577 24/05/08,10:34:58,06,10,1, 11.9,1,1, 9.839, 10460.163, 377.290, 52846.403 24/05/08,10:34:58,07,10,1, 11.9,1,1, 9.839, 10460.961, 377.584, 52846.819 24/05/08,10:34:58,08,10,1, 11.9,1,1, 9.839, 10460.045, 376.878, 52845.626 24/05/08,10:34:58,09,10,1, 11.9,1,1, 9.839, 10460.607, 377.430, 52846.893 24/05/08,10:34:58,10,10,1, 11.9,1,1, 9.839, 10460.673, 377.204, 52846.082 24/05/08,10:34:58,11,10,1, 11.9,1,1, 9.839, 10459.804, 376.933, 52845.717 24/05/08,10:34:58,12,10,1, 11.9,1,1, 9.839, 10460.699, 377.611, 52846.826 24/05/08,10:34:58,13,10,1, 11.9,1,1, 9.839, 10460.197, 377.015, 52845.685 24/05/08,10:34:58,14,10,1, 11.9,1,1, 9.839, 10460.124, 377.279, 52846.398 24/05/08,10:34:58,15,10,1, 11.9,1,1, 9.839, 10460.895, 377.587, 52846.805 24/05/08,10:34:58,16,10,1, 11.9,1,1, 9.839, 10460.127, 376.924, 52845.743 24/05/08,10:34:58,17,10,1, 11.9,1,1, 9.839, 10460.542, 377.418, 52846.824 24/05/08,10:34:58,18,10,1, 11.9,1,1, 9.839, 10460.661, 377.275, 52846.136 24/05/08,10:34:58,19,10,1, 11.9,1,1, 9.839, 10459.837, 376.876, 52845.722 24/05/08,10:34:59,00,10,1, 11.9,1,1, 9.839, 10459.836, 376.876, 52845.722 24/05/08,10:34:59,01,10,1, 11.9,1,1, 9.839, 10460.430, 377.371, 52846.756 24/05/08,10:34:59,02,10,1, 11.9,1,1, 9.839, 10460.754, 377.373, 52846.441 24/05/08,10:34:59,03,10,1, 11.9,1,1, 9.839, 10459.888, 376.837, 52845.680 24/05/08,10:34:59,04,10,1, 11.9,1,1, 9.839, 10460.571, 377.471, 52846.915 24/05/08,10:34:59,05,10,1, 11.9,1,1, 9.839, 10460.250, 377.079, 52845.743 24/05/08,10:34:59,06,10,1, 11.9,1,1, 9.839, 10459.838, 377.068, 52846.040 24/05/08,10:34:59,07,10,1, 11.9,1,1, 9.839, 10460.797, 377.622, 52846.901 24/05/08,10:34:59,08,10,1, 11.9,1,1, 9.839, 10460.046, 376.940, 52845.631 24/05/08,10:34:59,09,10,1, 11.9,1,1, 9.839, 10460.365, 377.355, 52846.764 24/05/08,10:34:59,10,10,1, 11.9,1,1, 9.839, 10460.781, 377.370, 52846.520 24/05/08,10:34:59,11,10,1, 11.9,1,1, 9.839, 10459.916, 376.827, 52845.622 24/05/08,10:34:59,12,10,1, 11.9,1,1, 9.839, 10460.569, 377.448, 52846.804 24/05/08,10:34:59,13,10,1, 11.9,1,1, 9.839, 10460.273, 377.061, 52845.677 24/05/08,10:34:59,14,10,1, 11.9,1,1, 9.839, 10459.843, 377.066, 52845.982 24/05/08,10:34:59,15,10,1, 11.9,1,1, 9.839, 10460.774, 377.582, 52846.757 24/05/08,10:34:59,16,10,1, 11.9,1,1, 9.839, 10460.076, 376.928, 52845.549 24/05/08,10:34:59,17,10,1, 11.9,1,1, 9.839, 10460.348, 377.356, 52846.670 24/05/08,10:34:59,18,10,1, 11.9,1,1, 9.839, 10460.822, 377.385, 52846.450 24/05/08,10:34:59,19,10,1, 11.9,1,1, 9.839, 10459.920, 376.795, 52845.709 24/05/08,10:35:00,00,10,1, 11.9,1,1, 9.839, 10459.919, 376.795, 52845.709 24/05/08,10:35:00,01,10,1, 11.9,1,1, 9.839, 10460.095, 377.218, 52846.551 24/05/08,10:35:00,02,10,1, 11.9,1,1, 9.839, 10460.840, 377.485, 52846.793 24/05/08,10:35:00,03,10,1, 11.9,1,1, 9.839, 10459.949, 376.834, 52845.683 24/05/08,10:35:00,04,10,1, 11.9,1,1, 9.839, 10460.522, 377.398, 52846.881 24/05/08,10:35:00,05,10,1, 11.9,1,1, 9.839, 10460.471, 377.144, 52846.039 24/05/08,10:35:00,06,10,1, 11.9,1,1, 9.839, 10459.738, 376.862, 52845.765 24/05/08,10:35:00,07,10,1, 11.9,1,1, 9.839, 10460.546, 377.484, 52846.626 24/05/08,10:35:00,08,10,1, 11.9,1,1, 9.839, 10459.896, 377.096, 52845.665 24/05/08,10:35:00,09,10,1, 11.9,1,1, 9.839, 10460.470, 377.158, 52846.453 24/05/08,10:35:00,10,10,1, 11.9,1,1, 9.839, 10460.476, 377.406, 52846.060 24/05/08,10:35:00,11,10,1, 11.9,1,1, 9.839, 10460.311, 376.881, 52846.424 24/05/08,10:35:00,12,10,1, 11.9,1,1, 9.839, 10460.660, 377.192, 52846.049 24/05/08,10:35:00,13,10,1, 11.9,1,1, 9.839, 10459.973, 377.120, 52845.696 24/05/08,10:35:00,14,10,1, 11.9,1,1, 9.839, 10460.151, 376.853, 52846.138 24/05/08,10:35:00,15,10,1, 11.9,1,1, 9.839, 10460.284, 377.451, 52845.741 24/05/08,10:35:00,16,10,1, 11.9,1,1, 9.839, 10459.834, 377.091, 52846.013 24/05/08,10:35:00,17,10,1, 11.9,1,1, 9.839, 10460.606, 377.322, 52846.575 24/05/08,10:35:00,18,10,1, 11.9,1,1, 9.839, 10460.382, 377.329, 52845.938 24/05/08,10:35:00,19,10,1, 11.9,1,1, 9.839, 10460.331, 376.985, 52846.562 24/05/08,10:35:01,00,10,1, 11.9,1,1, 9.842, 10460.328, 376.985, 52846.562 24/05/08,10:35:01,01,10,1, 11.9,1,1, 9.842, 10460.319, 377.098, 52846.436 24/05/08,10:35:01,02,10,1, 11.9,1,1, 9.842, 10460.325, 377.439, 52845.967 24/05/08,10:35:01,03,10,1, 11.9,1,1, 9.842, 10460.187, 377.016, 52846.593 24/05/08,10:35:01,04,10,1, 11.9,1,1, 9.842, 10460.712, 377.201, 52846.269 24/05/08,10:35:01,05,10,1, 11.9,1,1, 9.842, 10460.238, 377.242, 52845.733 24/05/08,10:35:01,06,10,1, 11.9,1,1, 9.842, 10460.213, 376.767, 52846.171 24/05/08,10:35:01,07,10,1, 11.9,1,1, 9.842, 10460.354, 377.275, 52845.660 24/05/08,10:35:01,08,10,1, 11.9,1,1, 9.842, 10459.747, 377.017, 52845.842 24/05/08,10:35:01,09,10,1, 11.9,1,1, 9.842, 10460.254, 377.137, 52846.341 24/05/08,10:35:01,10,10,1, 11.9,1,1, 9.842, 10460.298, 377.400, 52845.713 24/05/08,10:35:01,11,10,1, 11.9,1,1, 9.842, 10460.193, 377.072, 52846.504 24/05/08,10:35:01,12,10,1, 11.9,1,1, 9.842, 10460.716, 377.188, 52846.389 24/05/08,10:35:01,13,10,1, 11.9,1,1, 9.842, 10460.229, 377.240, 52845.957 24/05/08,10:35:01,14,10,1, 11.9,1,1, 9.842, 10460.157, 376.805, 52846.406 24/05/08,10:35:01,15,10,1, 11.9,1,1, 9.842, 10460.329, 377.247, 52845.678 24/05/08,10:35:01,16,10,1, 11.9,1,1, 9.842, 10459.766, 377.071, 52845.700 24/05/08,10:35:01,17,10,1, 11.9,1,1, 9.842, 10460.267, 377.025, 52846.172 24/05/08,10:35:01,18,10,1, 11.9,1,1, 9.842, 10460.304, 377.499, 52845.862 24/05/08,10:35:01,19,10,1, 11.9,1,1, 9.842, 10460.112, 376.968, 52846.415 24/05/08,10:35:02,00,10,1, 11.9,1,1, 9.840, 10460.111, 376.968, 52846.415 24/05/08,10:35:02,01,10,1, 11.9,1,1, 9.840, 10460.079, 376.961, 52846.211 24/05/08,10:35:02,02,10,1, 11.9,1,1, 9.840, 10460.168, 377.307, 52845.730 24/05/08,10:35:02,03,10,1, 11.9,1,1, 9.840, 10459.904, 377.048, 52846.224 24/05/08,10:35:02,04,10,1, 11.9,1,1, 9.840, 10460.563, 377.170, 52846.429 24/05/08,10:35:02,05,10,1, 11.9,1,1, 9.840, 10460.404, 377.317, 52845.957 24/05/08,10:35:02,06,10,1, 11.9,1,1, 9.840, 10460.273, 376.886, 52846.520 24/05/08,10:35:02,07,10,1, 11.9,1,1, 9.840, 10460.528, 377.150, 52845.921 24/05/08,10:35:02,08,10,1, 11.9,1,1, 9.840, 10459.892, 377.076, 52845.722 24/05/08,10:35:02,09,10,1, 11.9,1,1, 9.840, 10460.039, 376.877, 52846.211 24/05/08,10:35:02,10,10,1, 11.9,1,1, 9.840, 10460.191, 377.428, 52845.604 24/05/08,10:35:02,11,10,1, 11.9,1,1, 9.840, 10459.853, 377.001, 52846.156 24/05/08,10:35:02,12,10,1, 11.9,1,1, 9.840, 10460.576, 377.219, 52846.534 24/05/08,10:35:02,13,10,1, 11.9,1,1, 9.840, 10460.370, 377.308, 52845.932 24/05/08,10:35:02,14,10,1, 11.9,1,1, 9.840, 10460.283, 376.904, 52846.522 24/05/08,10:35:02,15,10,1, 11.9,1,1, 9.840, 10460.546, 377.114, 52845.913 24/05/08,10:35:02,16,10,1, 11.9,1,1, 9.840, 10459.898, 377.066, 52845.739 24/05/08,10:35:02,17,10,1, 11.9,1,1, 9.840, 10460.097, 376.887, 52846.240 24/05/08,10:35:02,18,10,1, 11.9,1,1, 9.840, 10460.186, 377.342, 52845.714 24/05/08,10:35:02,19,10,1, 11.9,1,1, 9.840, 10459.882, 377.101, 52846.268 24/05/08,10:35:03,00,10,1, 11.9,1,1, 9.840, 10459.877, 377.101, 52846.268 24/05/08,10:35:03,01,10,1, 11.9,1,1, 9.840, 10460.086, 376.729, 52846.169 24/05/08,10:35:03,02,10,1, 11.9,1,1, 9.840, 10460.201, 377.296, 52845.573 24/05/08,10:35:03,03,10,1, 11.9,1,1, 9.840, 10459.677, 377.032, 52845.831 24/05/08,10:35:03,04,10,1, 11.9,1,1, 9.840, 10460.283, 377.144, 52846.343 24/05/08,10:35:03,05,10,1, 11.9,1,1, 9.840, 10460.259, 377.354, 52845.763 24/05/08,10:35:03,06,10,1, 11.9,1,1, 9.840, 10460.181, 377.017, 52846.496 24/05/08,10:35:03,07,10,1, 11.9,1,1, 9.840, 10460.610, 377.091, 52846.132 24/05/08,10:35:03,08,10,1, 11.9,1,1, 9.840, 10460.131, 377.147, 52845.823 24/05/08,10:35:03,09,10,1, 11.9,1,1, 9.840, 10460.095, 376.752, 52846.227 24/05/08,10:35:03,10,10,1, 11.9,1,1, 9.840, 10460.241, 377.196, 52845.575 24/05/08,10:35:03,11,10,1, 11.9,1,1, 9.840, 10459.712, 377.072, 52845.791 24/05/08,10:35:03,12,10,1, 11.9,1,1, 9.840, 10460.225, 377.032, 52846.301 24/05/08,10:35:03,13,10,1, 11.9,1,1, 9.840, 10460.262, 377.460, 52845.860 24/05/08,10:35:03,14,10,1, 11.9,1,1, 9.840, 10460.109, 376.888, 52846.475 24/05/08,10:35:03,15,10,1, 11.9,1,1, 9.840, 10460.670, 377.215, 52846.370 24/05/08,10:35:03,16,10,1, 11.9,1,1, 9.840, 10460.097, 377.062, 52845.760 24/05/08,10:35:03,17,10,1, 11.9,1,1, 9.840, 10460.147, 376.822, 52846.309 24/05/08,10:35:03,18,10,1, 11.9,1,1, 9.840, 10460.197, 377.149, 52845.554 24/05/08,10:35:03,19,10,1, 11.9,1,1, 9.840, 10459.744, 377.050, 52845.851 24/05/08,10:35:04,00,10,1, 11.9,1,1, 9.841, 10459.744, 377.050, 52845.851 24/05/08,10:35:04,01,10,1, 11.9,1,1, 9.841, 10460.174, 376.772, 52846.344 24/05/08,10:35:04,02,10,1, 11.9,1,1, 9.841, 10460.414, 377.113, 52845.786 24/05/08,10:35:04,03,10,1, 11.9,1,1, 9.841, 10459.781, 377.004, 52845.648 24/05/08,10:35:04,04,10,1, 11.9,1,1, 9.841, 10460.067, 376.857, 52846.115 24/05/08,10:35:04,05,10,1, 11.9,1,1, 9.841, 10460.176, 377.387, 52845.667 24/05/08,10:35:04,06,10,1, 11.9,1,1, 9.841, 10459.937, 376.983, 52846.242 24/05/08,10:35:04,07,10,1, 11.9,1,1, 9.841, 10460.710, 377.231, 52847.079 24/05/08,10:35:04,08,10,1, 11.9,1,1, 9.841, 10460.112, 377.142, 52845.391 24/05/08,10:35:04,09,10,1, 11.9,1,1, 9.841, 10460.271, 376.842, 52846.447 24/05/08,10:35:04,10,10,1, 11.9,1,1, 9.841, 10460.595, 377.090, 52846.242 24/05/08,10:35:04,11,10,1, 11.9,1,1, 9.841, 10459.498, 376.954, 52845.149 24/05/08,10:35:04,12,10,1, 11.9,1,1, 9.841, 10460.105, 376.849, 52845.926 24/05/08,10:35:04,13,10,1, 11.9,1,1, 9.841, 10460.291, 377.334, 52845.920 24/05/08,10:35:04,14,10,1, 11.9,1,1, 9.841, 10459.604, 376.973, 52846.168 24/05/08,10:35:04,15,10,1, 11.9,1,1, 9.841, 10460.801, 377.159, 52846.898 24/05/08,10:35:04,16,10,1, 11.9,1,1, 9.841, 10460.175, 377.191, 52845.360 24/05/08,10:35:04,17,10,1, 11.9,1,1, 9.841, 10460.047, 376.752, 52846.594 24/05/08,10:35:04,18,10,1, 11.9,1,1, 9.841, 10460.737, 377.156, 52845.974 24/05/08,10:35:04,19,10,1, 11.9,1,1, 9.841, 10459.514, 376.860, 52845.088 24/05/08,10:35:05,00,10,1, 11.9,1,1, 9.842, 10459.510, 376.860, 52845.088 24/05/08,10:35:05,01,10,1, 11.9,1,1, 9.842, 10460.131, 376.986, 52847.564 24/05/08,10:35:05,02,10,1, 11.9,1,1, 9.842, 10461.078, 376.944, 52845.865 24/05/08,10:35:05,03,10,1, 11.9,1,1, 9.842, 10459.259, 376.890, 52844.895 24/05/08,10:35:05,04,10,1, 11.9,1,1, 9.842, 10460.503, 376.969, 52847.514 24/05/08,10:35:05,05,10,1, 11.9,1,1, 9.842, 10460.102, 377.024, 52844.396 24/05/08,10:35:05,06,10,1, 11.9,1,1, 9.842, 10459.202, 377.045, 52846.174 24/05/08,10:35:05,07,10,1, 11.9,1,1, 9.842, 10461.049, 377.060, 52847.159 24/05/08,10:35:05,08,10,1, 11.9,1,1, 9.842, 10459.815, 377.146, 52844.510 24/05/08,10:35:05,09,10,1, 11.9,1,1, 9.842, 10460.125, 376.991, 52847.577 24/05/08,10:35:05,10,10,1, 11.9,1,1, 9.842, 10461.185, 377.072, 52846.023 24/05/08,10:35:05,11,10,1, 11.9,1,1, 9.842, 10459.212, 376.847, 52844.856 24/05/08,10:35:05,12,10,1, 11.9,1,1, 9.842, 10460.505, 376.962, 52847.527 24/05/08,10:35:05,13,10,1, 11.9,1,1, 9.842, 10460.120, 377.057, 52844.477 24/05/08,10:35:05,14,10,1, 11.9,1,1, 9.842, 10459.184, 377.018, 52846.121 24/05/08,10:35:05,15,10,1, 11.9,1,1, 9.842, 10460.969, 377.120, 52847.173 24/05/08,10:35:05,16,10,1, 11.9,1,1, 9.842, 10459.786, 377.094, 52844.407 24/05/08,10:35:05,17,10,1, 11.9,1,1, 9.842, 10460.126, 377.077, 52847.584 24/05/08,10:35:05,18,10,1, 11.9,1,1, 9.842, 10461.142, 377.007, 52846.007 24/05/08,10:35:05,19,10,1, 11.9,1,1, 9.842, 10459.288, 376.945, 52844.799 24/05/08,10:35:06,00,10,1, 11.9,1,1, 9.838, 10459.285, 376.945, 52844.799 24/05/08,10:35:06,01,10,1, 11.9,1,1, 9.838, 10459.800, 376.997, 52847.258 24/05/08,10:35:06,02,10,1, 11.9,1,1, 9.838, 10461.308, 377.106, 52846.469 24/05/08,10:35:06,03,10,1, 11.9,1,1, 9.838, 10459.495, 376.905, 52844.577 24/05/08,10:35:06,04,10,1, 11.9,1,1, 9.838, 10460.447, 376.887, 52847.521 24/05/08,10:35:06,05,10,1, 11.9,1,1, 9.838, 10460.467, 377.003, 52844.879 24/05/08,10:35:06,06,10,1, 11.9,1,1, 9.838, 10459.036, 376.951, 52845.541 24/05/08,10:35:06,07,10,1, 11.9,1,1, 9.838, 10460.709, 377.081, 52847.309 24/05/08,10:35:06,08,10,1, 11.9,1,1, 9.838, 10459.834, 377.086, 52844.260 24/05/08,10:35:06,09,10,1, 11.9,1,1, 9.838, 10459.788, 377.085, 52847.276 24/05/08,10:35:06,10,10,1, 11.9,1,1, 9.838, 10461.245, 377.032, 52846.485 24/05/08,10:35:06,11,10,1, 11.9,1,1, 9.838, 10459.526, 376.987, 52844.713 24/05/08,10:35:06,12,10,1, 11.9,1,1, 9.838, 10460.389, 376.839, 52847.574 24/05/08,10:35:06,13,10,1, 11.9,1,1, 9.838, 10460.551, 376.971, 52844.907 24/05/08,10:35:06,14,10,1, 11.9,1,1, 9.838, 10458.992, 376.872, 52845.276 24/05/08,10:35:06,15,10,1, 11.9,1,1, 9.838, 10460.796, 377.068, 52847.298 24/05/08,10:35:06,16,10,1, 11.9,1,1, 9.838, 10459.878, 377.136, 52844.397 24/05/08,10:35:06,17,10,1, 11.9,1,1, 9.838, 10459.705, 377.068, 52847.077 24/05/08,10:35:06,18,10,1, 11.9,1,1, 9.838, 10461.276, 377.092, 52846.597 24/05/08,10:35:06,19,10,1, 11.9,1,1, 9.838, 10459.488, 376.959, 52844.717 24/05/08,10:35:07,00,09,1, 11.9,1,1, 9.843, 10459.485, 376.959, 52844.717 24/05/08,10:35:07,01,09,1, 11.9,1,1, 9.843, 10459.705, 377.104, 52846.832 24/05/08,10:35:07,02,09,1, 11.9,1,1, 9.843, 10460.913, 376.991, 52846.433 24/05/08,10:35:07,03,09,1, 11.9,1,1, 9.843, 10459.808, 377.138, 52845.211 24/05/08,10:35:07,04,09,1, 11.9,1,1, 9.843, 10460.471, 376.810, 52847.516 24/05/08,10:35:07,05,09,1, 11.9,1,1, 9.843, 10460.598, 376.950, 52845.238 24/05/08,10:35:07,06,09,1, 11.9,1,1, 9.843, 10459.267, 376.887, 52845.481 24/05/08,10:35:07,07,09,1, 11.9,1,1, 9.843, 10460.493, 376.840, 52846.850 24/05/08,10:35:07,08,09,1, 11.9,1,1, 9.843, 10459.796, 377.090, 52844.536 24/05/08,10:35:07,09,09,1, 11.9,1,1, 9.843, 10459.660, 376.997, 52846.702 24/05/08,10:35:07,10,09,1, 11.9,1,1, 9.843, 10460.956, 377.076, 52846.527 24/05/08,10:35:07,11,09,1, 11.9,1,1, 9.843, 10459.743, 377.083, 52845.050 24/05/08,10:35:07,12,09,1, 11.9,1,1, 9.843, 10460.399, 376.926, 52847.402 24/05/08,10:35:07,13,09,1, 11.9,1,1, 9.843, 10460.571, 376.879, 52845.145 24/05/08,10:35:07,14,09,1, 11.9,1,1, 9.843, 10459.349, 376.984, 52845.484 24/05/08,10:35:07,15,09,1, 11.9,1,1, 9.843, 10460.448, 376.784, 52846.844 24/05/08,10:35:07,16,09,1, 11.9,1,1, 9.843, 10459.833, 377.112, 52844.569 24/05/08,10:35:07,17,09,1, 11.9,1,1, 9.843, 10459.578, 377.005, 52846.636 24/05/08,10:35:07,18,09,1, 11.9,1,1, 9.843, 10460.898, 377.047, 52846.504 24/05/08,10:35:07,19,09,1, 11.9,1,1, 9.843, 10459.779, 377.083, 52845.046 24/05/08,10:35:08,00,09,1, 11.9,1,1, 9.838, 10459.777, 377.083, 52845.046 24/05/08,10:35:08,01,09,1, 11.9,1,1, 9.838, 10459.401, 376.968, 52846.262 24/05/08,10:35:08,02,09,1, 11.9,1,1, 9.838, 10460.759, 377.004, 52846.580 24/05/08,10:35:08,03,09,1, 11.9,1,1, 9.838, 10459.777, 377.087, 52844.881 24/05/08,10:35:08,04,09,1, 11.9,1,1, 9.838, 10460.303, 376.961, 52847.371 24/05/08,10:35:08,05,09,1, 11.9,1,1, 9.838, 10460.813, 376.844, 52845.483 24/05/08,10:35:08,06,09,1, 11.9,1,1, 9.838, 10459.526, 376.935, 52845.288 24/05/08,10:35:08,07,09,1, 11.9,1,1, 9.838, 10460.434, 376.698, 52846.967 24/05/08,10:35:08,08,09,1, 11.9,1,1, 9.838, 10460.016, 376.992, 52844.603 24/05/08,10:35:08,09,09,1, 11.9,1,1, 9.838, 10459.342, 376.928, 52846.264 24/05/08,10:35:08,10,09,1, 11.9,1,1, 9.838, 10460.720, 376.993, 52846.638 24/05/08,10:35:08,11,09,1, 11.9,1,1, 9.838, 10459.789, 377.090, 52844.955 24/05/08,10:35:08,12,09,1, 11.9,1,1, 9.838, 10460.201, 376.939, 52847.315 24/05/08,10:35:08,13,09,1, 11.9,1,1, 9.838, 10460.898, 376.928, 52845.714 24/05/08,10:35:08,14,09,1, 11.9,1,1, 9.838, 10459.471, 376.868, 52845.332 24/05/08,10:35:08,15,09,1, 11.9,1,1, 9.838, 10460.525, 376.772, 52847.151 24/05/08,10:35:08,16,09,1, 11.9,1,1, 9.838, 10460.002, 376.891, 52844.535 24/05/08,10:35:08,17,09,1, 11.9,1,1, 9.838, 10459.438, 377.008, 52846.169 24/05/08,10:35:08,18,09,1, 11.9,1,1, 9.838, 10460.691, 376.902, 52846.685 24/05/08,10:35:08,19,09,1, 11.9,1,1, 9.838, 10459.798, 377.178, 52844.942 24/05/08,10:35:09,00,10,1, 11.9,1,1, 9.842, 10459.794, 377.178, 52844.942 24/05/08,10:35:09,01,10,1, 11.9,1,1, 9.842, 10459.227, 376.855, 52845.712 24/05/08,10:35:09,02,10,1, 11.9,1,1, 9.842, 10460.515, 376.902, 52846.690 24/05/08,10:35:09,03,10,1, 11.9,1,1, 9.842, 10459.732, 377.074, 52844.643 24/05/08,10:35:09,04,10,1, 11.9,1,1, 9.842, 10459.939, 376.983, 52847.096 24/05/08,10:35:09,05,10,1, 11.9,1,1, 9.842, 10460.973, 376.971, 52846.147 24/05/08,10:35:09,06,10,1, 11.9,1,1, 9.842, 10459.639, 376.971, 52845.132 24/05/08,10:35:09,07,10,1, 11.9,1,1, 9.842, 10460.451, 376.757, 52847.151 24/05/08,10:35:09,08,10,1, 11.9,1,1, 9.842, 10460.296, 376.850, 52844.804 24/05/08,10:35:09,09,10,1, 11.9,1,1, 9.842, 10459.244, 376.942, 52845.751 24/05/08,10:35:09,10,10,1, 11.9,1,1, 9.842, 10460.546, 376.791, 52846.618 24/05/08,10:35:09,11,10,1, 11.9,1,1, 9.842, 10459.797, 377.151, 52844.675 24/05/08,10:35:09,12,10,1, 11.9,1,1, 9.842, 10459.894, 376.948, 52847.027 24/05/08,10:35:09,13,10,1, 11.9,1,1, 9.842, 10460.891, 376.963, 52846.187 24/05/08,10:35:09,14,10,1, 11.9,1,1, 9.842, 10459.694, 376.950, 52845.161 24/05/08,10:35:09,15,10,1, 11.9,1,1, 9.842, 10460.438, 376.763, 52847.283 24/05/08,10:35:09,16,10,1, 11.9,1,1, 9.842, 10460.258, 376.851, 52844.747 24/05/08,10:35:09,17,10,1, 11.9,1,1, 9.842, 10459.291, 376.904, 52845.646 24/05/08,10:35:09,18,10,1, 11.9,1,1, 9.842, 10460.524, 376.905, 52846.679 24/05/08,10:35:09,19,10,1, 11.9,1,1, 9.842, 10459.745, 377.085, 52844.502 24/05/08,10:35:10,00,10,1, 11.9,1,1, 9.840, 10459.744, 377.085, 52844.502 24/05/08,10:35:10,01,10,1, 11.9,1,1, 9.840, 10459.309, 376.905, 52845.391 24/05/08,10:35:10,02,10,1, 11.9,1,1, 9.840, 10460.414, 376.699, 52846.666 24/05/08,10:35:10,03,10,1, 11.9,1,1, 9.840, 10459.815, 377.041, 52844.545 24/05/08,10:35:10,04,10,1, 11.9,1,1, 9.840, 10459.539, 376.945, 52846.614 24/05/08,10:35:10,05,10,1, 11.9,1,1, 9.840, 10460.862, 377.041, 52846.440 24/05/08,10:35:10,06,10,1, 11.9,1,1, 9.840, 10459.683, 377.064, 52844.868 24/05/08,10:35:10,07,10,1, 11.9,1,1, 9.840, 10460.356, 376.873, 52847.346 24/05/08,10:35:10,08,10,1, 11.9,1,1, 9.840, 10460.628, 376.866, 52845.134 24/05/08,10:35:10,09,10,1, 11.9,1,1, 9.840, 10459.290, 376.909, 52845.406 24/05/08,10:35:10,10,10,1, 11.9,1,1, 9.840, 10460.442, 376.805, 52846.781 24/05/08,10:35:10,11,10,1, 11.9,1,1, 9.840, 10459.849, 376.987, 52844.416 24/05/08,10:35:10,12,10,1, 11.9,1,1, 9.840, 10459.592, 376.990, 52846.619 24/05/08,10:35:10,13,10,1, 11.9,1,1, 9.840, 10460.894, 376.948, 52846.488 24/05/08,10:35:10,14,10,1, 11.9,1,1, 9.840, 10459.738, 377.123, 52845.057 24/05/08,10:35:10,15,10,1, 11.9,1,1, 9.840, 10460.362, 376.793, 52847.435 24/05/08,10:35:10,16,10,1, 11.9,1,1, 9.840, 10460.626, 376.939, 52845.347 24/05/08,10:35:10,17,10,1, 11.9,1,1, 9.840, 10459.312, 376.854, 52845.392 24/05/08,10:35:10,18,10,1, 11.9,1,1, 9.840, 10460.512, 376.831, 52846.842 24/05/08,10:35:10,19,10,1, 11.9,1,1, 9.840, 10459.811, 376.983, 52844.445 24/05/08,10:35:11,00,10,1, 11.9,1,1, 9.845, 10459.810, 376.983, 52844.445 24/05/08,10:35:11,01,10,1, 11.9,1,1, 9.845, 10459.484, 376.910, 52845.294 24/05/08,10:35:11,02,10,1, 11.9,1,1, 9.845, 10460.369, 376.706, 52846.890 24/05/08,10:35:11,03,10,1, 11.9,1,1, 9.845, 10459.986, 376.900, 52844.445 24/05/08,10:35:11,04,10,1, 11.9,1,1, 9.845, 10459.378, 376.946, 52846.101 24/05/08,10:35:11,05,10,1, 11.9,1,1, 9.845, 10460.734, 376.886, 52846.554 24/05/08,10:35:11,06,10,1, 11.9,1,1, 9.845, 10459.742, 377.150, 52844.878 24/05/08,10:35:11,07,10,1, 11.9,1,1, 9.845, 10460.191, 376.846, 52847.184 24/05/08,10:35:11,08,10,1, 11.9,1,1, 9.845, 10460.854, 376.942, 52845.734 24/05/08,10:35:11,09,10,1, 11.9,1,1, 9.845, 10459.479, 376.827, 52845.175 24/05/08,10:35:11,10,10,1, 11.9,1,1, 9.845, 10460.456, 376.779, 52847.054 24/05/08,10:35:11,11,10,1, 11.9,1,1, 9.845, 10460.016, 376.885, 52844.452 24/05/08,10:35:11,12,10,1, 11.9,1,1, 9.845, 10459.374, 376.976, 52846.128 24/05/08,10:35:11,13,10,1, 11.9,1,1, 9.845, 10460.645, 376.887, 52846.631 24/05/08,10:35:11,14,10,1, 11.9,1,1, 9.845, 10459.780, 377.065, 52844.762 24/05/08,10:35:11,15,10,1, 11.9,1,1, 9.845, 10460.172, 376.878, 52847.233 24/05/08,10:35:11,16,10,1, 11.9,1,1, 9.845, 10460.875, 376.866, 52845.698 24/05/08,10:35:11,17,10,1, 11.9,1,1, 9.845, 10459.503, 376.930, 52845.273 24/05/08,10:35:11,18,10,1, 11.9,1,1, 9.845, 10460.397, 376.653, 52846.969 24/05/08,10:35:11,19,10,1, 11.9,1,1, 9.845, 10460.062, 376.950, 52844.582 24/05/08,10:35:12,00,09,1, 11.9,1,1, 9.839, 10460.061, 376.950, 52844.582 24/05/08,10:35:12,01,09,1, 11.9,1,1, 9.839, 10459.643, 376.840, 52845.121 24/05/08,10:35:12,02,09,1, 11.9,1,1, 9.839, 10460.504, 376.780, 52847.259 24/05/08,10:35:12,03,09,1, 11.9,1,1, 9.839, 10460.211, 376.822, 52844.696 24/05/08,10:35:12,04,09,1, 11.9,1,1, 9.839, 10459.260, 376.908, 52845.692 24/05/08,10:35:12,05,09,1, 11.9,1,1, 9.839, 10460.535, 376.843, 52846.628 24/05/08,10:35:12,06,09,1, 11.9,1,1, 9.839, 10459.736, 377.110, 52844.536 24/05/08,10:35:12,07,09,1, 11.9,1,1, 9.839, 10459.926, 376.909, 52846.967 24/05/08,10:35:12,08,09,1, 11.9,1,1, 9.839, 10460.782, 376.874, 52845.485 24/05/08,10:35:12,09,09,1, 11.9,1,1, 9.839, 10459.805, 377.053, 52845.701 24/05/08,10:35:12,10,09,1, 11.9,1,1, 9.839, 10460.547, 376.606, 52846.750 24/05/08,10:35:12,11,09,1, 11.9,1,1, 9.839, 10460.046, 376.866, 52844.747 24/05/08,10:35:12,12,09,1, 11.9,1,1, 9.839, 10459.545, 376.877, 52846.220 24/05/08,10:35:12,13,09,1, 11.9,1,1, 9.839, 10460.415, 376.769, 52846.021 24/05/08,10:35:12,14,09,1, 11.9,1,1, 9.839, 10459.641, 377.006, 52844.768 24/05/08,10:35:12,15,09,1, 11.9,1,1, 9.839, 10460.193, 376.994, 52847.112 24/05/08,10:35:12,16,09,1, 11.9,1,1, 9.839, 10460.640, 376.797, 52845.720 24/05/08,10:35:12,17,09,1, 11.9,1,1, 9.839, 10459.791, 377.092, 52845.856 24/05/08,10:35:12,18,09,1, 11.9,1,1, 9.839, 10460.526, 376.629, 52846.788 24/05/08,10:35:12,19,09,1, 11.9,1,1, 9.839, 10460.050, 376.846, 52844.692 24/05/08,10:35:13,00,10,1, 11.9,1,1, 9.843, 10460.044, 376.846, 52844.692 24/05/08,10:35:13,01,10,1, 11.9,1,1, 9.843, 10459.803, 377.076, 52845.460 24/05/08,10:35:13,02,10,1, 11.9,1,1, 9.843, 10460.549, 376.734, 52846.941 24/05/08,10:35:13,03,10,1, 11.9,1,1, 9.843, 10460.268, 376.801, 52844.884 24/05/08,10:35:13,04,10,1, 11.9,1,1, 9.843, 10459.564, 376.871, 52845.893 24/05/08,10:35:13,05,10,1, 11.9,1,1, 9.843, 10460.390, 376.666, 52846.078 24/05/08,10:35:13,06,10,1, 11.9,1,1, 9.843, 10459.618, 377.000, 52844.644 24/05/08,10:35:13,07,10,1, 11.9,1,1, 9.843, 10459.938, 376.943, 52846.809 24/05/08,10:35:13,08,10,1, 11.9,1,1, 9.843, 10460.598, 376.808, 52845.687 24/05/08,10:35:13,09,10,1, 11.9,1,1, 9.843, 10459.847, 377.142, 52845.638 24/05/08,10:35:13,10,10,1, 11.9,1,1, 9.843, 10460.529, 376.693, 52847.097 24/05/08,10:35:13,11,10,1, 11.9,1,1, 9.843, 10460.287, 376.872, 52845.110 24/05/08,10:35:13,12,10,1, 11.9,1,1, 9.843, 10459.528, 376.855, 52845.919 24/05/08,10:35:13,13,10,1, 11.9,1,1, 9.843, 10460.391, 376.666, 52846.211 24/05/08,10:35:13,14,10,1, 11.9,1,1, 9.843, 10459.626, 376.988, 52844.690 24/05/08,10:35:13,15,10,1, 11.9,1,1, 9.843, 10459.868, 376.920, 52846.841 24/05/08,10:35:13,16,10,1, 11.9,1,1, 9.843, 10460.621, 376.876, 52845.826 24/05/08,10:35:13,17,10,1, 11.9,1,1, 9.843, 10459.791, 377.046, 52845.544 24/05/08,10:35:13,18,10,1, 11.9,1,1, 9.843, 10460.535, 376.754, 52847.019 24/05/08,10:35:13,19,10,1, 11.9,1,1, 9.843, 10460.268, 376.763, 52844.819 24/05/08,10:35:14,00,10,1, 11.9,1,1, 9.841, 10460.261, 376.763, 52844.819 24/05/08,10:35:14,01,10,1, 11.9,1,1, 9.841, 10459.751, 377.124, 52845.369 24/05/08,10:35:14,02,10,1, 11.9,1,1, 9.841, 10460.492, 376.760, 52847.110 24/05/08,10:35:14,03,10,1, 11.9,1,1, 9.841, 10460.470, 376.844, 52845.299 24/05/08,10:35:14,04,10,1, 11.9,1,1, 9.841, 10459.663, 376.841, 52845.808 24/05/08,10:35:14,05,10,1, 11.9,1,1, 9.841, 10460.445, 376.644, 52846.453 24/05/08,10:35:14,06,10,1, 11.9,1,1, 9.841, 10459.660, 376.875, 52844.596 24/05/08,10:35:14,07,10,1, 11.9,1,1, 9.841, 10459.708, 376.966, 52846.545 24/05/08,10:35:14,08,10,1, 11.9,1,1, 9.841, 10460.453, 376.777, 52845.869 24/05/08,10:35:14,09,10,1, 11.9,1,1, 9.841, 10459.763, 377.184, 52845.392 24/05/08,10:35:14,10,10,1, 11.9,1,1, 9.841, 10460.419, 376.798, 52847.129 24/05/08,10:35:14,11,10,1, 11.9,1,1, 9.841, 10460.657, 376.857, 52845.886 24/05/08,10:35:14,12,10,1, 11.9,1,1, 9.841, 10459.461, 376.846, 52845.302 24/05/08,10:35:14,13,10,1, 11.9,1,1, 9.841, 10460.417, 376.588, 52846.810 24/05/08,10:35:14,14,10,1, 11.9,1,1, 9.841, 10459.957, 376.938, 52844.521 24/05/08,10:35:14,15,10,1, 11.9,1,1, 9.841, 10459.358, 376.814, 52846.027 24/05/08,10:35:14,16,10,1, 11.9,1,1, 9.841, 10460.680, 376.901, 52846.481 24/05/08,10:35:14,17,10,1, 11.9,1,1, 9.841, 10459.750, 376.958, 52844.843 24/05/08,10:35:14,18,10,1, 11.9,1,1, 9.841, 10460.180, 376.904, 52847.279 24/05/08,10:35:14,19,10,1, 11.9,1,1, 9.841, 10460.809, 376.820, 52845.649 24/05/08,10:35:15,00,10,1, 11.9,1,1, 9.843, 10460.804, 376.820, 52845.649 24/05/08,10:35:15,01,10,1, 11.9,1,1, 9.843, 10459.711, 377.083, 52844.682 24/05/08,10:35:15,02,10,1, 11.9,1,1, 9.843, 10459.935, 376.818, 52847.174 24/05/08,10:35:15,03,10,1, 11.9,1,1, 9.843, 10460.837, 376.876, 52845.967 24/05/08,10:35:15,04,10,1, 11.9,1,1, 9.843, 10459.565, 376.846, 52845.130 24/05/08,10:35:15,05,10,1, 11.9,1,1, 9.843, 10460.420, 376.639, 52847.006 24/05/08,10:35:15,06,10,1, 11.9,1,1, 9.843, 10460.189, 376.830, 52844.594 24/05/08,10:35:15,07,10,1, 11.9,1,1, 9.843, 10459.248, 376.775, 52845.718 24/05/08,10:35:15,08,10,1, 11.9,1,1, 9.843, 10460.553, 376.855, 52846.624 24/05/08,10:35:15,09,10,1, 11.9,1,1, 9.843, 10459.700, 376.962, 52844.625 24/05/08,10:35:15,10,10,1, 11.9,1,1, 9.843, 10459.947, 376.890, 52846.938 24/05/08,10:35:15,11,10,1, 11.9,1,1, 9.843, 10460.885, 376.827, 52845.935 24/05/08,10:35:15,12,10,1, 11.9,1,1, 9.843, 10459.605, 376.925, 52845.203 24/05/08,10:35:15,13,10,1, 11.9,1,1, 9.843, 10460.370, 376.609, 52847.144 24/05/08,10:35:15,14,10,1, 11.9,1,1, 9.843, 10460.222, 376.877, 52844.780 24/05/08,10:35:15,15,10,1, 11.9,1,1, 9.843, 10459.198, 376.790, 52845.654 24/05/08,10:35:15,16,10,1, 11.9,1,1, 9.843, 10460.528, 376.814, 52846.590 24/05/08,10:35:15,17,10,1, 11.9,1,1, 9.843, 10459.714, 376.989, 52844.608 24/05/08,10:35:15,18,10,1, 11.9,1,1, 9.843, 10459.974, 376.839, 52847.016 24/05/08,10:35:15,19,10,1, 11.9,1,1, 9.843, 10460.910, 376.897, 52846.155 24/05/08,10:35:16,00,09,1, 12.0,1,1, 9.843, 10460.904, 376.897, 52846.155 24/05/08,10:35:16,01,09,1, 12.0,1,1, 9.843, 10459.625, 376.913, 52844.410 24/05/08,10:35:16,02,09,1, 12.0,1,1, 9.843, 10459.607, 376.959, 52846.829 24/05/08,10:35:16,03,09,1, 12.0,1,1, 9.843, 10460.777, 376.825, 52846.204 24/05/08,10:35:16,04,09,1, 12.0,1,1, 9.843, 10459.677, 377.012, 52845.089 24/05/08,10:35:16,05,09,1, 12.0,1,1, 9.843, 10460.318, 376.663, 52847.238 24/05/08,10:35:16,06,09,1, 12.0,1,1, 9.843, 10460.376, 376.825, 52845.017 24/05/08,10:35:16,07,09,1, 12.0,1,1, 9.843, 10459.206, 376.725, 52845.385 24/05/08,10:35:16,08,09,1, 12.0,1,1, 9.843, 10460.408, 376.719, 52846.666 24/05/08,10:35:16,09,09,1, 12.0,1,1, 9.843, 10459.696, 376.894, 52844.465 24/05/08,10:35:16,10,09,1, 12.0,1,1, 9.843, 10459.597, 376.845, 52846.661 24/05/08,10:35:16,11,09,1, 12.0,1,1, 9.843, 10460.827, 376.863, 52846.326 24/05/08,10:35:16,12,09,1, 12.0,1,1, 9.843, 10459.652, 376.915, 52845.047 24/05/08,10:35:16,13,09,1, 12.0,1,1, 9.843, 10460.313, 376.764, 52847.356 24/05/08,10:35:16,14,09,1, 12.0,1,1, 9.843, 10460.387, 376.737, 52845.037 24/05/08,10:35:16,15,09,1, 12.0,1,1, 9.843, 10459.210, 376.828, 52845.467 24/05/08,10:35:16,16,09,1, 12.0,1,1, 9.843, 10460.383, 376.694, 52846.763 24/05/08,10:35:16,17,09,1, 12.0,1,1, 9.843, 10459.699, 377.062, 52844.521 24/05/08,10:35:16,18,09,1, 12.0,1,1, 9.843, 10459.576, 376.809, 52846.555 24/05/08,10:35:16,19,09,1, 12.0,1,1, 9.843, 10460.819, 376.939, 52846.262 24/05/08,10:35:17,00,09,1, 11.9,1,1, 9.848, 10460.812, 376.939, 52846.262 24/05/08,10:35:17,01,09,1, 11.9,1,1, 9.848, 10459.750, 376.842, 52844.361 24/05/08,10:35:17,02,09,1, 11.9,1,1, 9.848, 10459.384, 376.864, 52846.285 24/05/08,10:35:17,03,09,1, 11.9,1,1, 9.848, 10460.627, 376.793, 52846.398 24/05/08,10:35:17,04,09,1, 11.9,1,1, 9.848, 10459.639, 376.999, 52844.956 24/05/08,10:35:17,05,09,1, 11.9,1,1, 9.848, 10460.159, 376.764, 52847.237 24/05/08,10:35:17,06,09,1, 11.9,1,1, 9.848, 10460.589, 376.749, 52845.371 24/05/08,10:35:17,07,09,1, 11.9,1,1, 9.848, 10459.281, 376.776, 52845.254 24/05/08,10:35:17,08,09,1, 11.9,1,1, 9.848, 10460.337, 376.668, 52846.723 24/05/08,10:35:17,09,09,1, 11.9,1,1, 9.848, 10459.768, 376.931, 52844.432 24/05/08,10:35:17,10,09,1, 11.9,1,1, 9.848, 10459.324, 376.799, 52846.151 24/05/08,10:35:17,11,09,1, 11.9,1,1, 9.848, 10460.642, 376.902, 52846.442 24/05/08,10:35:17,12,09,1, 11.9,1,1, 9.848, 10459.577, 376.950, 52844.866 24/05/08,10:35:17,13,09,1, 11.9,1,1, 9.848, 10460.191, 376.814, 52847.368 24/05/08,10:35:17,14,09,1, 11.9,1,1, 9.848, 10460.588, 376.724, 52845.500 24/05/08,10:35:17,15,09,1, 11.9,1,1, 9.848, 10459.292, 376.799, 52845.280 24/05/08,10:35:17,16,09,1, 11.9,1,1, 9.848, 10460.282, 376.616, 52846.903 24/05/08,10:35:17,17,09,1, 11.9,1,1, 9.848, 10459.759, 376.872, 52844.464 24/05/08,10:35:17,18,09,1, 11.9,1,1, 9.848, 10459.312, 376.826, 52846.192 24/05/08,10:35:17,19,09,1, 11.9,1,1, 9.848, 10460.632, 376.870, 52846.422 24/05/08,10:35:18,00,10,1, 11.8,1,1, 9.845, 10460.628, 376.870, 52846.422 24/05/08,10:35:18,01,10,1, 11.8,1,1, 9.845, 10459.865, 376.797, 52844.462 24/05/08,10:35:18,02,10,1, 11.8,1,1, 9.845, 10459.145, 376.772, 52845.961 24/05/08,10:35:18,03,10,1, 11.8,1,1, 9.845, 10460.542, 376.851, 52846.646 24/05/08,10:35:18,04,10,1, 11.8,1,1, 9.845, 10459.530, 376.945, 52844.649 24/05/08,10:35:18,05,10,1, 11.8,1,1, 9.845, 10459.952, 376.862, 52847.182 24/05/08,10:35:18,06,10,1, 11.8,1,1, 9.845, 10460.660, 376.737, 52845.597 24/05/08,10:35:18,07,10,1, 11.8,1,1, 9.845, 10459.327, 376.851, 52845.131 24/05/08,10:35:18,08,10,1, 11.8,1,1, 9.845, 10460.210, 376.525, 52846.832 24/05/08,10:35:18,09,10,1, 11.8,1,1, 9.845, 10459.944, 376.803, 52844.486 24/05/08,10:35:18,10,10,1, 11.8,1,1, 9.845, 10459.124, 376.762, 52845.855 24/05/08,10:35:18,11,10,1, 11.8,1,1, 9.845, 10460.472, 376.836, 52846.551 24/05/08,10:35:18,12,10,1, 11.8,1,1, 9.845, 10459.572, 376.996, 52844.694 24/05/08,10:35:18,13,10,1, 11.8,1,1, 9.845, 10459.897, 376.805, 52847.156 24/05/08,10:35:18,14,10,1, 11.8,1,1, 9.845, 10460.696, 376.855, 52845.933 24/05/08,10:35:18,15,10,1, 11.8,1,1, 9.845, 10459.378, 376.802, 52845.124 24/05/08,10:35:18,16,10,1, 11.8,1,1, 9.845, 10460.280, 376.698, 52846.995 24/05/08,10:35:18,17,10,1, 11.8,1,1, 9.845, 10459.861, 376.745, 52844.505 24/05/08,10:35:18,18,10,1, 11.8,1,1, 9.845, 10459.076, 376.859, 52845.895 24/05/08,10:35:18,19,10,1, 11.8,1,1, 9.845, 10460.439, 376.760, 52846.519 24/05/08,10:35:19,00,10,1, 11.9,1,1, 9.851, 10460.436, 376.760, 52846.519 24/05/08,10:35:19,01,10,1, 11.9,1,1, 9.851, 10460.083, 376.847, 52844.812 24/05/08,10:35:19,02,10,1, 11.9,1,1, 9.851, 10458.984, 376.686, 52845.677 24/05/08,10:35:19,03,10,1, 11.9,1,1, 9.851, 10460.336, 376.764, 52846.609 24/05/08,10:35:19,04,10,1, 11.9,1,1, 9.851, 10459.561, 376.912, 52844.529 24/05/08,10:35:19,05,10,1, 11.9,1,1, 9.851, 10459.667, 376.879, 52846.975 24/05/08,10:35:19,06,10,1, 11.9,1,1, 9.851, 10460.696, 376.808, 52846.012 24/05/08,10:35:19,07,10,1, 11.9,1,1, 9.851, 10459.465, 376.901, 52845.144 24/05/08,10:35:19,08,10,1, 11.9,1,1, 9.851, 10460.200, 376.633, 52847.111 24/05/08,10:35:19,09,10,1, 11.9,1,1, 9.851, 10460.096, 376.752, 52844.676 24/05/08,10:35:19,10,10,1, 11.9,1,1, 9.851, 10459.097, 376.783, 52845.629 24/05/08,10:35:19,11,10,1, 11.9,1,1, 9.851, 10460.329, 376.718, 52846.524 24/05/08,10:35:19,12,10,1, 11.9,1,1, 9.851, 10459.553, 377.021, 52844.555 24/05/08,10:35:19,13,10,1, 11.9,1,1, 9.851, 10459.623, 376.794, 52846.839 24/05/08,10:35:19,14,10,1, 11.9,1,1, 9.851, 10460.716, 376.914, 52846.143 24/05/08,10:35:19,15,10,1, 11.9,1,1, 9.851, 10459.431, 376.840, 52845.083 24/05/08,10:35:19,16,10,1, 11.9,1,1, 9.851, 10460.205, 376.690, 52847.159 24/05/08,10:35:19,17,10,1, 11.9,1,1, 9.851, 10460.121, 376.751, 52844.807 24/05/08,10:35:19,18,10,1, 11.9,1,1, 9.851, 10459.052, 376.782, 52845.544 24/05/08,10:35:19,19,10,1, 11.9,1,1, 9.851, 10460.263, 376.700, 52846.577 24/05/08,10:35:20,00,09,1, 11.9,1,1, 9.845, 10460.261, 376.700, 52846.577 24/05/08,10:35:20,01,09,1, 11.9,1,1, 9.845, 10460.303, 376.771, 52845.078 24/05/08,10:35:20,02,09,1, 11.9,1,1, 9.845, 10459.040, 376.788, 52845.489 24/05/08,10:35:20,03,09,1, 11.9,1,1, 9.845, 10460.195, 376.734, 52846.694 24/05/08,10:35:20,04,09,1, 11.9,1,1, 9.845, 10459.540, 376.973, 52844.357 24/05/08,10:35:20,05,09,1, 11.9,1,1, 9.845, 10459.420, 376.795, 52846.604 24/05/08,10:35:20,06,09,1, 11.9,1,1, 9.845, 10460.681, 376.960, 52846.444 24/05/08,10:35:20,07,09,1, 11.9,1,1, 9.845, 10459.453, 376.900, 52845.008 24/05/08,10:35:20,08,09,1, 11.9,1,1, 9.845, 10460.177, 376.754, 52847.246 24/05/08,10:35:20,09,09,1, 11.9,1,1, 9.845, 10460.299, 376.713, 52844.940 24/05/08,10:35:20,10,09,1, 11.9,1,1, 9.845, 10459.109, 376.831, 52845.426 24/05/08,10:35:20,11,09,1, 11.9,1,1, 9.845, 10460.229, 376.627, 52846.758 24/05/08,10:35:20,12,09,1, 11.9,1,1, 9.845, 10459.530, 376.940, 52844.468 24/05/08,10:35:20,13,09,1, 11.9,1,1, 9.845, 10459.412, 376.849, 52846.627 24/05/08,10:35:20,14,09,1, 11.9,1,1, 9.845, 10460.624, 376.879, 52846.419 24/05/08,10:35:20,15,09,1, 11.9,1,1, 9.845, 10459.493, 376.986, 52845.074 24/05/08,10:35:20,16,09,1, 11.9,1,1, 9.845, 10460.131, 376.674, 52847.185 24/05/08,10:35:20,17,09,1, 11.9,1,1, 9.845, 10460.345, 376.845, 52845.215 24/05/08,10:35:20,18,09,1, 11.9,1,1, 9.845, 10459.052, 376.722, 52845.427 24/05/08,10:35:20,19,09,1, 11.9,1,1, 9.845, 10460.214, 376.731, 52846.739 24/05/08,10:35:21,00,09,1, 11.9,1,1, 9.843, 10460.211, 376.731, 52846.739 24/05/08,10:35:21,01,09,1, 11.9,1,1, 9.843, 10460.207, 376.844, 52845.817 24/05/08,10:35:21,02,09,1, 11.9,1,1, 9.843, 10459.635, 376.834, 52845.513 24/05/08,10:35:21,03,09,1, 11.9,1,1, 9.843, 10459.689, 376.547, 52846.040 24/05/08,10:35:21,04,09,1, 11.9,1,1, 9.843, 10459.786, 377.099, 52845.360 24/05/08,10:35:21,05,09,1, 11.9,1,1, 9.843, 10459.386, 376.762, 52845.741 24/05/08,10:35:21,06,09,1, 11.9,1,1, 9.843, 10460.068, 376.919, 52846.268 24/05/08,10:35:21,07,09,1, 11.9,1,1, 9.843, 10459.950, 377.084, 52845.722 24/05/08,10:35:21,08,09,1, 11.9,1,1, 9.843, 10459.884, 376.642, 52846.322 24/05/08,10:35:21,09,09,1, 11.9,1,1, 9.843, 10460.221, 376.900, 52845.938 24/05/08,10:35:21,10,09,1, 11.9,1,1, 9.843, 10459.620, 376.793, 52845.437 24/05/08,10:35:21,11,09,1, 11.9,1,1, 9.843, 10459.683, 376.601, 52846.060 24/05/08,10:35:21,12,09,1, 11.9,1,1, 9.843, 10459.842, 377.027, 52845.357 24/05/08,10:35:21,13,09,1, 11.9,1,1, 9.843, 10459.440, 376.858, 52845.816 24/05/08,10:35:21,14,09,1, 11.9,1,1, 9.843, 10460.039, 376.818, 52846.185 24/05/08,10:35:21,15,09,1, 11.9,1,1, 9.843, 10459.974, 377.181, 52845.812 24/05/08,10:35:21,16,09,1, 11.9,1,1, 9.843, 10459.854, 376.603, 52846.317 24/05/08,10:35:21,17,09,1, 11.9,1,1, 9.843, 10460.284, 376.980, 52845.965 24/05/08,10:35:21,18,09,1, 11.9,1,1, 9.843, 10459.612, 376.767, 52845.413 24/05/08,10:35:21,19,09,1, 11.9,1,1, 9.843, 10459.744, 376.593, 52845.962 24/05/08,10:35:22,00,09,1, 11.9,1,1, 9.846, 10459.735, 376.593, 52845.962 24/05/08,10:35:22,01,09,1, 11.9,1,1, 9.846, 10460.317, 376.884, 52846.145 24/05/08,10:35:22,02,09,1, 11.9,1,1, 9.846, 10459.706, 376.914, 52845.622 24/05/08,10:35:22,03,09,1, 11.9,1,1, 9.846, 10459.739, 376.515, 52846.073 24/05/08,10:35:22,04,09,1, 11.9,1,1, 9.846, 10459.859, 377.001, 52845.468 24/05/08,10:35:22,05,09,1, 11.9,1,1, 9.846, 10459.335, 376.809, 52845.675 24/05/08,10:35:22,06,09,1, 11.9,1,1, 9.846, 10459.893, 376.815, 52846.106 24/05/08,10:35:22,07,09,1, 11.9,1,1, 9.846, 10459.923, 377.172, 52845.699 24/05/08,10:35:22,08,09,1, 11.9,1,1, 9.846, 10459.798, 376.684, 52846.374 24/05/08,10:35:22,09,09,1, 11.9,1,1, 9.846, 10460.356, 376.988, 52846.136 24/05/08,10:35:22,10,09,1, 11.9,1,1, 9.846, 10459.754, 376.848, 52845.538 24/05/08,10:35:22,11,09,1, 11.9,1,1, 9.846, 10459.739, 376.633, 52846.132 24/05/08,10:35:22,12,09,1, 11.9,1,1, 9.846, 10459.844, 376.968, 52845.325 24/05/08,10:35:22,13,09,1, 11.9,1,1, 9.846, 10459.364, 376.843, 52845.729 24/05/08,10:35:22,14,09,1, 11.9,1,1, 9.846, 10459.868, 376.788, 52846.143 24/05/08,10:35:22,15,09,1, 11.9,1,1, 9.846, 10459.907, 377.191, 52845.679 24/05/08,10:35:22,16,09,1, 11.9,1,1, 9.846, 10459.779, 376.700, 52846.354 24/05/08,10:35:22,17,09,1, 11.9,1,1, 9.846, 10460.299, 376.893, 52846.161 24/05/08,10:35:22,18,09,1, 11.9,1,1, 9.846, 10459.755, 376.909, 52845.581 24/05/08,10:35:22,19,09,1, 11.9,1,1, 9.846, 10459.767, 376.544, 52846.056 24/05/08,10:35:23,00,08,1, 11.9,1,1, 9.848, 10459.760, 376.544, 52846.056 24/05/08,10:35:23,01,08,1, 11.9,1,1, 9.848, 10460.297, 376.968, 52846.158 24/05/08,10:35:23,02,08,1, 11.9,1,1, 9.848, 10459.784, 377.001, 52845.575 24/05/08,10:35:23,03,08,1, 11.9,1,1, 9.848, 10459.811, 376.617, 52846.083 24/05/08,10:35:23,04,08,1, 11.9,1,1, 9.848, 10459.952, 376.939, 52845.375 24/05/08,10:35:23,05,08,1, 11.9,1,1, 9.848, 10459.361, 376.863, 52845.602 24/05/08,10:35:23,06,08,1, 11.9,1,1, 9.848, 10459.733, 376.746, 52845.977 24/05/08,10:35:23,07,08,1, 11.9,1,1, 9.848, 10459.839, 377.193, 52845.470 24/05/08,10:35:23,08,08,1, 11.9,1,1, 9.848, 10459.667, 376.733, 52846.232 24/05/08,10:35:23,09,08,1, 11.9,1,1, 9.848, 10460.300, 376.983, 52846.191 24/05/08,10:35:23,10,08,1, 11.9,1,1, 9.848, 10459.816, 376.947, 52845.542 24/05/08,10:35:23,11,08,1, 11.9,1,1, 9.848, 10459.809, 376.600, 52846.307 24/05/08,10:35:23,12,08,1, 11.9,1,1, 9.848, 10459.942, 376.945, 52845.457 24/05/08,10:35:23,13,08,1, 11.9,1,1, 9.848, 10459.303, 376.770, 52845.435 24/05/08,10:35:23,14,08,1, 11.9,1,1, 9.848, 10459.757, 376.802, 52846.025 24/05/08,10:35:23,15,08,1, 11.9,1,1, 9.848, 10459.832, 377.162, 52845.520 24/05/08,10:35:23,16,08,1, 11.9,1,1, 9.848, 10459.690, 376.824, 52846.326 24/05/08,10:35:23,17,08,1, 11.9,1,1, 9.848, 10460.318, 376.924, 52846.122 24/05/08,10:35:23,18,08,1, 11.9,1,1, 9.848, 10459.901, 377.073, 52845.764 24/05/08,10:35:23,19,08,1, 11.9,1,1, 9.848, 10459.745, 376.541, 52846.232 24/05/08,10:35:24,00,08,1, 11.9,1,1, 9.843, 10459.744, 376.541, 52846.232 24/05/08,10:35:24,01,08,1, 11.9,1,1, 9.843, 10460.253, 377.022, 52846.263 24/05/08,10:35:24,02,08,1, 11.9,1,1, 9.843, 10459.887, 377.046, 52845.600 24/05/08,10:35:24,03,08,1, 11.9,1,1, 9.843, 10459.857, 376.631, 52846.222 24/05/08,10:35:24,04,08,1, 11.9,1,1, 9.843, 10460.038, 376.906, 52845.490 24/05/08,10:35:24,05,08,1, 11.9,1,1, 9.843, 10459.416, 376.846, 52845.476 24/05/08,10:35:24,06,08,1, 11.9,1,1, 9.843, 10459.715, 376.665, 52846.054 24/05/08,10:35:24,07,08,1, 11.9,1,1, 9.843, 10459.796, 377.196, 52845.474 24/05/08,10:35:24,08,08,1, 11.9,1,1, 9.843, 10459.550, 376.779, 52846.084 24/05/08,10:35:24,09,08,1, 11.9,1,1, 9.843, 10460.172, 376.922, 52846.267 24/05/08,10:35:24,10,08,1, 11.9,1,1, 9.843, 10459.917, 377.024, 52845.733 24/05/08,10:35:24,11,08,1, 11.9,1,1, 9.843, 10459.859, 376.533, 52846.248 24/05/08,10:35:24,12,08,1, 11.9,1,1, 9.843, 10460.105, 376.967, 52845.620 24/05/08,10:35:24,13,08,1, 11.9,1,1, 9.843, 10459.359, 376.764, 52845.463 24/05/08,10:35:24,14,08,1, 11.9,1,1, 9.843, 10459.714, 376.733, 52845.989 24/05/08,10:35:24,15,08,1, 11.9,1,1, 9.843, 10459.791, 377.050, 52845.374 24/05/08,10:35:24,16,08,1, 11.9,1,1, 9.843, 10459.586, 376.883, 52846.046 24/05/08,10:35:24,17,08,1, 11.9,1,1, 9.843, 10460.183, 376.894, 52846.154 24/05/08,10:35:24,18,08,1, 11.9,1,1, 9.843, 10459.937, 377.072, 52845.719 24/05/08,10:35:24,19,08,1, 11.9,1,1, 9.843, 10459.819, 376.619, 52846.254 24/05/08,10:35:25,00,08,1, 11.9,1,1, 9.846, 10459.819, 376.619, 52846.254 24/05/08,10:35:25,01,08,1, 11.9,1,1, 9.846, 10460.023, 376.926, 52846.199 24/05/08,10:35:25,02,08,1, 11.9,1,1, 9.846, 10459.903, 377.098, 52845.690 24/05/08,10:35:25,03,08,1, 11.9,1,1, 9.846, 10459.897, 376.691, 52846.379 24/05/08,10:35:25,04,08,1, 11.9,1,1, 9.846, 10460.169, 376.953, 52845.826 24/05/08,10:35:25,05,08,1, 11.9,1,1, 9.846, 10459.503, 376.807, 52845.452 24/05/08,10:35:25,06,08,1, 11.9,1,1, 9.846, 10459.681, 376.681, 52846.073 24/05/08,10:35:25,07,08,1, 11.9,1,1, 9.846, 10459.685, 377.072, 52845.387 24/05/08,10:35:25,08,08,1, 11.9,1,1, 9.846, 10459.395, 376.877, 52845.841 24/05/08,10:35:25,09,08,1, 11.9,1,1, 9.846, 10460.025, 376.838, 52846.054 24/05/08,10:35:25,10,08,1, 11.9,1,1, 9.846, 10459.956, 377.209, 52845.722 24/05/08,10:35:25,11,08,1, 11.9,1,1, 9.846, 10459.787, 376.627, 52846.284 24/05/08,10:35:25,12,08,1, 11.9,1,1, 9.846, 10460.209, 377.014, 52845.859 24/05/08,10:35:25,13,08,1, 11.9,1,1, 9.846, 10459.507, 376.795, 52845.491 24/05/08,10:35:25,14,08,1, 11.9,1,1, 9.846, 10459.664, 376.621, 52845.941 24/05/08,10:35:25,15,08,1, 11.9,1,1, 9.846, 10459.755, 377.047, 52845.195 24/05/08,10:35:25,16,08,1, 11.9,1,1, 9.846, 10459.420, 376.810, 52845.700 24/05/08,10:35:25,17,08,1, 11.9,1,1, 9.846, 10460.065, 376.920, 52846.221 24/05/08,10:35:25,18,08,1, 11.9,1,1, 9.846, 10459.938, 377.124, 52845.735 24/05/08,10:35:25,19,08,1, 11.9,1,1, 9.846, 10459.885, 376.728, 52846.431 24/05/08,10:35:26,00,08,1, 11.9,1,1, 9.847, 10459.877, 376.728, 52846.431 24/05/08,10:35:26,01,08,1, 11.9,1,1, 9.847, 10459.917, 376.903, 52846.202 24/05/08,10:35:26,02,08,1, 11.9,1,1, 9.847, 10459.926, 377.258, 52845.682 24/05/08,10:35:26,03,08,1, 11.9,1,1, 9.847, 10459.814, 376.674, 52846.241 24/05/08,10:35:26,04,08,1, 11.9,1,1, 9.847, 10460.303, 377.000, 52846.058 24/05/08,10:35:26,05,08,1, 11.9,1,1, 9.847, 10459.665, 376.862, 52845.401 24/05/08,10:35:26,06,08,1, 11.9,1,1, 9.847, 10459.713, 376.653, 52846.001 24/05/08,10:35:26,07,08,1, 11.9,1,1, 9.847, 10459.818, 377.044, 52845.290 24/05/08,10:35:26,08,08,1, 11.9,1,1, 9.847, 10459.319, 376.859, 52845.666 24/05/08,10:35:26,09,08,1, 11.9,1,1, 9.847, 10459.838, 376.855, 52846.071 24/05/08,10:35:26,10,08,1, 11.9,1,1, 9.847, 10459.914, 377.235, 52845.609 24/05/08,10:35:26,11,08,1, 11.9,1,1, 9.847, 10459.765, 376.735, 52846.204 24/05/08,10:35:26,12,08,1, 11.9,1,1, 9.847, 10460.304, 376.968, 52846.022 24/05/08,10:35:26,13,08,1, 11.9,1,1, 9.847, 10459.705, 376.905, 52845.531 24/05/08,10:35:26,14,08,1, 11.9,1,1, 9.847, 10459.744, 376.601, 52846.000 24/05/08,10:35:26,15,08,1, 11.9,1,1, 9.847, 10459.881, 377.058, 52845.351 24/05/08,10:35:26,16,08,1, 11.9,1,1, 9.847, 10459.332, 376.817, 52845.545 24/05/08,10:35:26,17,08,1, 11.9,1,1, 9.847, 10459.853, 376.931, 52846.147 24/05/08,10:35:26,18,08,1, 11.9,1,1, 9.847, 10459.852, 377.185, 52845.555 24/05/08,10:35:26,19,08,1, 11.9,1,1, 9.847, 10459.752, 376.842, 52846.339 24/05/08,10:35:27,00,08,1, 11.9,1,1, 9.845, 10459.744, 376.842, 52846.339 24/05/08,10:35:27,01,08,1, 11.9,1,1, 9.845, 10459.729, 376.762, 52845.951 24/05/08,10:35:27,02,08,1, 11.9,1,1, 9.845, 10459.852, 377.237, 52845.525 24/05/08,10:35:27,03,08,1, 11.9,1,1, 9.845, 10459.653, 376.764, 52846.148 24/05/08,10:35:27,04,08,1, 11.9,1,1, 9.845, 10460.299, 377.036, 52846.190 24/05/08,10:35:27,05,08,1, 11.9,1,1, 9.845, 10459.856, 376.981, 52845.578 24/05/08,10:35:27,06,08,1, 11.9,1,1, 9.845, 10459.819, 376.666, 52846.189 24/05/08,10:35:27,07,08,1, 11.9,1,1, 9.845, 10459.894, 376.972, 52845.435 24/05/08,10:35:27,08,08,1, 11.9,1,1, 9.845, 10459.328, 376.830, 52845.542 24/05/08,10:35:27,09,08,1, 11.9,1,1, 9.845, 10459.740, 376.793, 52845.952 24/05/08,10:35:27,10,08,1, 11.9,1,1, 9.845, 10459.811, 377.209, 52845.408 24/05/08,10:35:27,11,08,1, 11.9,1,1, 9.845, 10459.683, 376.828, 52846.151 24/05/08,10:35:27,12,08,1, 11.9,1,1, 9.845, 10460.269, 376.950, 52846.214 24/05/08,10:35:27,13,08,1, 11.9,1,1, 9.845, 10459.888, 377.037, 52845.544 24/05/08,10:35:27,14,08,1, 11.9,1,1, 9.845, 10459.784, 376.533, 52846.001 24/05/08,10:35:27,15,08,1, 11.9,1,1, 9.845, 10459.978, 377.060, 52845.459 24/05/08,10:35:27,16,08,1, 11.9,1,1, 9.845, 10459.311, 376.773, 52845.523 24/05/08,10:35:27,17,08,1, 11.9,1,1, 9.845, 10459.761, 376.839, 52845.912 24/05/08,10:35:27,18,08,1, 11.9,1,1, 9.845, 10459.791, 377.150, 52845.449 24/05/08,10:35:27,19,08,1, 11.9,1,1, 9.845, 10459.646, 376.833, 52846.203 24/05/08,10:35:28,00,09,1, 12.0,1,1, 9.848, 10459.644, 376.833, 52846.203 24/05/08,10:35:28,01,09,1, 12.0,1,1, 9.848, 10459.701, 376.727, 52845.921 24/05/08,10:35:28,02,09,1, 12.0,1,1, 9.848, 10459.726, 377.230, 52845.341 24/05/08,10:35:28,03,09,1, 12.0,1,1, 9.848, 10459.455, 376.836, 52845.933 24/05/08,10:35:28,04,09,1, 12.0,1,1, 9.848, 10460.208, 377.021, 52846.170 24/05/08,10:35:28,05,09,1, 12.0,1,1, 9.848, 10459.925, 377.065, 52845.676 24/05/08,10:35:28,06,09,1, 12.0,1,1, 9.848, 10459.868, 376.701, 52846.338 24/05/08,10:35:28,07,09,1, 12.0,1,1, 9.848, 10460.095, 377.001, 52845.620 24/05/08,10:35:28,08,09,1, 12.0,1,1, 9.848, 10459.448, 376.854, 52845.355 24/05/08,10:35:28,09,09,1, 12.0,1,1, 9.848, 10459.714, 376.759, 52846.002 24/05/08,10:35:28,10,09,1, 12.0,1,1, 9.848, 10459.662, 377.134, 52845.289 24/05/08,10:35:28,11,09,1, 12.0,1,1, 9.848, 10459.553, 376.882, 52846.131 24/05/08,10:35:28,12,09,1, 12.0,1,1, 9.848, 10460.141, 376.971, 52846.271 24/05/08,10:35:28,13,09,1, 12.0,1,1, 9.848, 10459.891, 377.187, 52845.774 24/05/08,10:35:28,14,09,1, 12.0,1,1, 9.848, 10459.832, 376.588, 52846.178 24/05/08,10:35:28,15,09,1, 12.0,1,1, 9.848, 10460.084, 376.972, 52845.640 24/05/08,10:35:28,16,09,1, 12.0,1,1, 9.848, 10459.438, 376.832, 52845.407 24/05/08,10:35:28,17,09,1, 12.0,1,1, 9.848, 10459.669, 376.716, 52845.999 24/05/08,10:35:28,18,09,1, 12.0,1,1, 9.848, 10459.722, 377.170, 52845.356 24/05/08,10:35:28,19,09,1, 12.0,1,1, 9.848, 10459.489, 376.868, 52846.076 24/05/08,10:35:29,00,09,1, 11.9,1,1, 9.856, 10459.485, 376.868, 52846.076 24/05/08,10:35:29,01,09,1, 11.9,1,1, 9.856, 10459.681, 376.561, 52845.893 24/05/08,10:35:29,02,09,1, 11.9,1,1, 9.856, 10459.798, 377.179, 52845.223 24/05/08,10:35:29,03,09,1, 11.9,1,1, 9.856, 10459.359, 376.853, 52845.765 24/05/08,10:35:29,04,09,1, 11.9,1,1, 9.856, 10460.031, 376.973, 52846.111 24/05/08,10:35:29,05,09,1, 11.9,1,1, 9.856, 10459.924, 377.197, 52845.568 24/05/08,10:35:29,06,09,1, 11.9,1,1, 9.856, 10459.840, 376.701, 52846.294 24/05/08,10:35:29,07,09,1, 11.9,1,1, 9.856, 10460.259, 377.001, 52845.808 24/05/08,10:35:29,08,09,1, 11.9,1,1, 9.856, 10459.578, 376.860, 52845.414 24/05/08,10:35:29,09,09,1, 11.9,1,1, 9.856, 10459.710, 376.696, 52845.930 24/05/08,10:35:29,10,09,1, 11.9,1,1, 9.856, 10459.763, 377.083, 52845.261 24/05/08,10:35:29,11,09,1, 11.9,1,1, 9.856, 10459.369, 376.938, 52845.776 24/05/08,10:35:29,12,09,1, 11.9,1,1, 9.856, 10460.016, 376.945, 52846.082 24/05/08,10:35:29,13,09,1, 11.9,1,1, 9.856, 10459.963, 377.259, 52845.715 24/05/08,10:35:29,14,09,1, 11.9,1,1, 9.856, 10459.853, 376.649, 52846.326 24/05/08,10:35:29,15,09,1, 11.9,1,1, 9.856, 10460.258, 376.998, 52846.029 24/05/08,10:35:29,16,09,1, 11.9,1,1, 9.856, 10459.559, 376.886, 52845.567 24/05/08,10:35:29,17,09,1, 11.9,1,1, 9.856, 10459.711, 376.623, 52845.907 24/05/08,10:35:29,18,09,1, 11.9,1,1, 9.856, 10459.793, 377.103, 52845.287 24/05/08,10:35:29,19,09,1, 11.9,1,1, 9.856, 10459.370, 376.843, 52845.766 24/05/08,10:35:30,00,10,1, 11.9,1,1, 9.848, 10459.368, 376.843, 52845.766 24/05/08,10:35:30,01,10,1, 11.9,1,1, 9.848, 10459.723, 376.566, 52845.991 24/05/08,10:35:30,02,10,1, 11.9,1,1, 9.848, 10459.866, 377.084, 52845.306 24/05/08,10:35:30,03,10,1, 11.9,1,1, 9.848, 10459.370, 376.891, 52845.513 24/05/08,10:35:30,04,10,1, 11.9,1,1, 9.848, 10459.862, 376.826, 52846.030 24/05/08,10:35:30,05,10,1, 11.9,1,1, 9.848, 10459.861, 377.264, 52845.489 24/05/08,10:35:30,06,10,1, 11.9,1,1, 9.848, 10459.750, 376.803, 52846.163 24/05/08,10:35:30,07,10,1, 11.9,1,1, 9.848, 10460.312, 377.026, 52846.052 24/05/08,10:35:30,08,10,1, 11.9,1,1, 9.848, 10459.821, 376.926, 52845.592 24/05/08,10:35:30,09,10,1, 11.9,1,1, 9.848, 10459.824, 376.661, 52846.153 24/05/08,10:35:30,10,10,1, 11.9,1,1, 9.848, 10459.846, 377.005, 52845.393 24/05/08,10:35:30,11,10,1, 11.9,1,1, 9.848, 10459.385, 376.892, 52845.512 24/05/08,10:35:30,12,10,1, 11.9,1,1, 9.848, 10459.841, 376.840, 52845.906 24/05/08,10:35:30,13,10,1, 11.9,1,1, 9.848, 10459.881, 377.234, 52845.455 24/05/08,10:35:30,14,10,1, 11.9,1,1, 9.848, 10459.790, 376.773, 52846.208 24/05/08,10:35:30,15,10,1, 11.9,1,1, 9.848, 10460.280, 377.027, 52846.080 24/05/08,10:35:30,16,10,1, 11.9,1,1, 9.848, 10459.765, 376.959, 52845.459 24/05/08,10:35:30,17,10,1, 11.9,1,1, 9.848, 10459.792, 376.621, 52845.972 24/05/08,10:35:30,18,10,1, 11.9,1,1, 9.848, 10459.874, 377.021, 52845.297 24/05/08,10:35:30,19,10,1, 11.9,1,1, 9.848, 10459.325, 376.805, 52845.453 24/05/08,10:35:31,00,10,1, 11.9,1,1, 9.850, 10459.318, 376.805, 52845.453 24/05/08,10:35:31,01,10,1, 11.9,1,1, 9.850, 10459.803, 376.686, 52846.183 24/05/08,10:35:31,02,10,1, 11.9,1,1, 9.850, 10460.049, 376.961, 52845.481 24/05/08,10:35:31,03,10,1, 11.9,1,1, 9.850, 10459.382, 376.849, 52845.450 24/05/08,10:35:31,04,10,1, 11.9,1,1, 9.850, 10459.714, 376.717, 52846.016 24/05/08,10:35:31,05,10,1, 11.9,1,1, 9.850, 10459.801, 377.245, 52845.470 24/05/08,10:35:31,06,10,1, 11.9,1,1, 9.850, 10459.604, 376.812, 52846.096 24/05/08,10:35:31,07,10,1, 11.9,1,1, 9.850, 10460.278, 377.038, 52846.259 24/05/08,10:35:31,08,10,1, 11.9,1,1, 9.850, 10459.901, 377.028, 52845.582 24/05/08,10:35:31,09,10,1, 11.9,1,1, 9.850, 10459.873, 376.715, 52846.229 24/05/08,10:35:31,10,10,1, 11.9,1,1, 9.850, 10460.054, 376.940, 52845.389 24/05/08,10:35:31,11,10,1, 11.9,1,1, 9.850, 10459.392, 376.876, 52845.399 24/05/08,10:35:31,12,10,1, 11.9,1,1, 9.850, 10459.720, 376.758, 52845.961 24/05/08,10:35:31,13,10,1, 11.9,1,1, 9.850, 10459.805, 377.194, 52845.453 24/05/08,10:35:31,14,10,1, 11.9,1,1, 9.850, 10459.594, 376.886, 52846.159 24/05/08,10:35:31,15,10,1, 11.9,1,1, 9.850, 10460.218, 376.957, 52846.161 24/05/08,10:35:31,16,10,1, 11.9,1,1, 9.850, 10459.933, 377.092, 52845.628 24/05/08,10:35:31,17,10,1, 11.9,1,1, 9.850, 10459.874, 376.584, 52846.246 24/05/08,10:35:31,18,10,1, 11.9,1,1, 9.850, 10460.059, 377.044, 52845.623 24/05/08,10:35:31,19,10,1, 11.9,1,1, 9.850, 10459.426, 376.789, 52845.348 24/05/08,10:35:32,00,10,1, 11.9,1,1, 9.851, 10459.418, 376.789, 52845.348 24/05/08,10:35:32,01,10,1, 11.9,1,1, 9.851, 10459.937, 376.707, 52846.290 24/05/08,10:35:32,02,10,1, 11.9,1,1, 9.851, 10460.235, 376.910, 52845.604 24/05/08,10:35:32,03,10,1, 11.9,1,1, 9.851, 10459.560, 376.930, 52845.336 24/05/08,10:35:32,04,10,1, 11.9,1,1, 9.851, 10459.710, 376.645, 52845.836 24/05/08,10:35:32,05,10,1, 11.9,1,1, 9.851, 10459.815, 377.250, 52845.364 24/05/08,10:35:32,06,10,1, 11.9,1,1, 9.851, 10459.464, 376.842, 52845.906 24/05/08,10:35:32,07,10,1, 11.9,1,1, 9.851, 10460.161, 377.007, 52846.200 24/05/08,10:35:32,08,10,1, 11.9,1,1, 9.851, 10459.971, 377.153, 52845.647 24/05/08,10:35:32,09,10,1, 11.9,1,1, 9.851, 10459.915, 376.733, 52846.240 24/05/08,10:35:32,10,10,1, 11.9,1,1, 9.851, 10460.226, 376.986, 52845.661 24/05/08,10:35:32,11,10,1, 11.9,1,1, 9.851, 10459.553, 376.912, 52845.395 24/05/08,10:35:32,12,10,1, 11.9,1,1, 9.851, 10459.712, 376.718, 52845.990 24/05/08,10:35:32,13,10,1, 11.9,1,1, 9.851, 10459.770, 377.118, 52845.347 24/05/08,10:35:32,14,10,1, 11.9,1,1, 9.851, 10459.528, 376.955, 52845.740 24/05/08,10:35:32,15,10,1, 11.9,1,1, 9.851, 10460.117, 376.963, 52846.080 24/05/08,10:35:32,16,10,1, 11.9,1,1, 9.851, 10459.938, 377.248, 52845.670 24/05/08,10:35:32,17,10,1, 11.9,1,1, 9.851, 10459.909, 376.662, 52846.200 24/05/08,10:35:32,18,10,1, 11.9,1,1, 9.851, 10460.273, 377.071, 52845.769 24/05/08,10:35:32,19,10,1, 11.9,1,1, 9.851, 10459.547, 376.821, 52845.325 24/05/08,10:35:33,00,10,1, 11.9,1,1, 9.849, 10459.543, 376.821, 52845.325 24/05/08,10:35:33,01,10,1, 11.9,1,1, 9.849, 10459.853, 376.806, 52846.286 24/05/08,10:35:33,02,10,1, 11.9,1,1, 9.849, 10460.282, 376.937, 52845.888 24/05/08,10:35:33,03,10,1, 11.9,1,1, 9.849, 10459.754, 376.985, 52845.537 24/05/08,10:35:33,04,10,1, 11.9,1,1, 9.849, 10459.701, 376.633, 52845.990 24/05/08,10:35:33,05,10,1, 11.9,1,1, 9.849, 10459.837, 377.051, 52845.337 24/05/08,10:35:33,06,10,1, 11.9,1,1, 9.849, 10459.346, 376.840, 52845.599 24/05/08,10:35:33,07,10,1, 11.9,1,1, 9.849, 10459.964, 376.906, 52846.215 24/05/08,10:35:33,08,10,1, 11.9,1,1, 9.849, 10459.887, 377.230, 52845.630 24/05/08,10:35:33,09,10,1, 11.9,1,1, 9.849, 10459.843, 376.740, 52846.222 24/05/08,10:35:33,10,10,1, 11.9,1,1, 9.849, 10460.295, 377.025, 52845.949 24/05/08,10:35:33,11,10,1, 11.9,1,1, 9.849, 10459.766, 376.873, 52845.497 24/05/08,10:35:33,12,10,1, 11.9,1,1, 9.849, 10459.773, 376.676, 52845.948 24/05/08,10:35:33,13,10,1, 11.9,1,1, 9.849, 10459.817, 377.006, 52845.253 24/05/08,10:35:33,14,10,1, 11.9,1,1, 9.849, 10459.391, 376.928, 52845.516 24/05/08,10:35:33,15,10,1, 11.9,1,1, 9.849, 10459.904, 376.895, 52845.978 24/05/08,10:35:33,16,10,1, 11.9,1,1, 9.849, 10459.968, 377.276, 52845.613 24/05/08,10:35:33,17,10,1, 11.9,1,1, 9.849, 10459.782, 376.718, 52846.195 24/05/08,10:35:33,18,10,1, 11.9,1,1, 9.849, 10460.351, 377.041, 52845.957 24/05/08,10:35:33,19,10,1, 11.9,1,1, 9.849, 10459.756, 376.962, 52845.499 24/05/08,10:35:34,00,10,1, 11.8,1,1, 9.850, 10459.752, 376.962, 52845.499 24/05/08,10:35:34,01,10,1, 11.8,1,1, 9.850, 10459.720, 376.875, 52846.209 24/05/08,10:35:34,02,10,1, 11.8,1,1, 9.850, 10460.260, 376.998, 52846.129 24/05/08,10:35:34,03,10,1, 11.8,1,1, 9.850, 10459.897, 377.075, 52845.543 24/05/08,10:35:34,04,10,1, 11.8,1,1, 9.850, 10459.800, 376.610, 52845.991 24/05/08,10:35:34,05,10,1, 11.8,1,1, 9.850, 10460.028, 377.027, 52845.382 24/05/08,10:35:34,06,10,1, 11.8,1,1, 9.850, 10459.347, 376.838, 52845.344 24/05/08,10:35:34,07,10,1, 11.8,1,1, 9.850, 10459.765, 376.786, 52845.914 24/05/08,10:35:34,08,10,1, 11.8,1,1, 9.850, 10459.846, 377.222, 52845.351 24/05/08,10:35:34,09,10,1, 11.8,1,1, 9.850, 10459.678, 376.772, 52845.989 24/05/08,10:35:34,10,10,1, 11.8,1,1, 9.850, 10460.368, 377.040, 52846.133 24/05/08,10:35:34,11,10,1, 11.8,1,1, 9.850, 10459.841, 376.992, 52845.451 24/05/08,10:35:34,12,10,1, 11.8,1,1, 9.850, 10459.878, 376.647, 52846.176 24/05/08,10:35:34,13,10,1, 11.8,1,1, 9.850, 10460.046, 376.992, 52845.310 24/05/08,10:35:34,14,10,1, 11.8,1,1, 9.850, 10459.417, 376.935, 52845.429 24/05/08,10:35:34,15,10,1, 11.8,1,1, 9.850, 10459.769, 376.784, 52846.024 24/05/08,10:35:34,16,10,1, 11.8,1,1, 9.850, 10459.829, 377.292, 52845.556 24/05/08,10:35:34,17,10,1, 11.8,1,1, 9.850, 10459.636, 376.823, 52846.227 24/05/08,10:35:34,18,10,1, 11.8,1,1, 9.850, 10460.275, 377.005, 52846.172 24/05/08,10:35:34,19,10,1, 11.8,1,1, 9.850, 10459.941, 377.064, 52845.544 24/05/08,10:35:35,00,10,1, 11.9,1,1, 9.856, 10459.936, 377.064, 52845.544 24/05/08,10:35:35,01,10,1, 11.9,1,1, 9.856, 10459.544, 376.942, 52845.839 24/05/08,10:35:35,02,10,1, 11.9,1,1, 9.856, 10460.187, 376.981, 52846.219 24/05/08,10:35:35,03,10,1, 11.9,1,1, 9.856, 10459.986, 377.200, 52845.646 24/05/08,10:35:35,04,10,1, 11.9,1,1, 9.856, 10459.907, 376.673, 52846.203 24/05/08,10:35:35,05,10,1, 11.9,1,1, 9.856, 10460.189, 376.965, 52845.594 24/05/08,10:35:35,06,10,1, 11.9,1,1, 9.856, 10459.480, 376.868, 52845.305 24/05/08,10:35:35,07,10,1, 11.9,1,1, 9.856, 10459.699, 376.645, 52845.785 24/05/08,10:35:35,08,10,1, 11.9,1,1, 9.856, 10459.818, 377.221, 52845.328 24/05/08,10:35:35,09,10,1, 11.9,1,1, 9.856, 10459.493, 376.858, 52845.934 24/05/08,10:35:35,10,10,1, 11.9,1,1, 9.856, 10460.166, 377.022, 52846.199 24/05/08,10:35:35,11,10,1, 11.9,1,1, 9.856, 10459.998, 377.155, 52845.583 24/05/08,10:35:35,12,10,1, 11.9,1,1, 9.856, 10459.925, 376.764, 52846.422 24/05/08,10:35:35,13,10,1, 11.9,1,1, 9.856, 10460.109, 376.948, 52845.547 24/05/08,10:35:35,14,10,1, 11.9,1,1, 9.856, 10459.573, 376.891, 52845.325 24/05/08,10:35:35,15,10,1, 11.9,1,1, 9.856, 10459.737, 376.690, 52845.769 24/05/08,10:35:35,16,10,1, 11.9,1,1, 9.856, 10459.757, 377.234, 52845.247 24/05/08,10:35:35,17,10,1, 11.9,1,1, 9.856, 10459.482, 376.890, 52845.781 24/05/08,10:35:35,18,10,1, 11.9,1,1, 9.856, 10460.142, 377.011, 52846.047 24/05/08,10:35:35,19,10,1, 11.9,1,1, 9.856, 10459.961, 377.183, 52845.619 24/05/08,10:35:36,00,10,1, 12.0,1,1, 9.849, 10459.952, 377.183, 52845.619 24/05/08,10:35:36,01,10,1, 12.0,1,1, 9.849, 10459.404, 376.925, 52845.594 24/05/08,10:35:36,02,10,1, 12.0,1,1, 9.849, 10459.916, 376.898, 52846.002 24/05/08,10:35:36,03,10,1, 12.0,1,1, 9.849, 10459.886, 377.252, 52845.585 24/05/08,10:35:36,04,10,1, 12.0,1,1, 9.849, 10459.824, 376.797, 52846.232 24/05/08,10:35:36,05,10,1, 12.0,1,1, 9.849, 10460.257, 377.019, 52845.855 24/05/08,10:35:36,06,10,1, 12.0,1,1, 9.849, 10459.743, 377.014, 52845.522 24/05/08,10:35:36,07,10,1, 12.0,1,1, 9.849, 10459.717, 376.591, 52845.948 24/05/08,10:35:36,08,10,1, 12.0,1,1, 9.849, 10459.875, 377.113, 52845.256 24/05/08,10:35:36,09,10,1, 12.0,1,1, 9.849, 10459.312, 376.857, 52845.476 24/05/08,10:35:36,10,10,1, 12.0,1,1, 9.849, 10459.926, 376.995, 52845.981 24/05/08,10:35:36,11,10,1, 12.0,1,1, 9.849, 10459.909, 377.188, 52845.495 24/05/08,10:35:36,12,10,1, 12.0,1,1, 9.849, 10459.842, 376.841, 52846.217 24/05/08,10:35:36,13,10,1, 12.0,1,1, 9.849, 10460.242, 376.958, 52845.878 24/05/08,10:35:36,14,10,1, 12.0,1,1, 9.849, 10459.744, 376.977, 52845.344 24/05/08,10:35:36,15,10,1, 12.0,1,1, 9.849, 10459.794, 376.584, 52845.857 24/05/08,10:35:36,16,10,1, 12.0,1,1, 9.849, 10459.869, 377.111, 52845.388 24/05/08,10:35:36,17,10,1, 12.0,1,1, 9.849, 10459.322, 376.847, 52845.569 24/05/08,10:35:36,18,10,1, 12.0,1,1, 9.849, 10459.886, 376.900, 52846.026 24/05/08,10:35:36,19,10,1, 12.0,1,1, 9.849, 10459.893, 377.286, 52845.403 24/05/08,10:35:37,00,10,1, 11.9,1,1, 9.852, 10459.886, 377.286, 52845.403 24/05/08,10:35:37,01,10,1, 11.9,1,1, 9.852, 10459.385, 376.897, 52845.327 24/05/08,10:35:37,02,10,1, 11.9,1,1, 9.852, 10459.722, 376.729, 52845.809 24/05/08,10:35:37,03,10,1, 11.9,1,1, 9.852, 10459.815, 377.288, 52845.385 24/05/08,10:35:37,04,10,1, 11.9,1,1, 9.852, 10459.620, 376.893, 52846.099 24/05/08,10:35:37,05,10,1, 11.9,1,1, 9.852, 10460.266, 377.031, 52846.134 24/05/08,10:35:37,06,10,1, 11.9,1,1, 9.852, 10459.915, 377.084, 52845.615 24/05/08,10:35:37,07,10,1, 11.9,1,1, 9.852, 10459.860, 376.639, 52846.131 24/05/08,10:35:37,08,10,1, 11.9,1,1, 9.852, 10459.999, 377.067, 52845.319 24/05/08,10:35:37,09,10,1, 11.9,1,1, 9.852, 10459.355, 376.846, 52845.301 24/05/08,10:35:37,10,10,1, 11.9,1,1, 9.852, 10459.772, 376.867, 52846.006 24/05/08,10:35:37,11,10,1, 11.9,1,1, 9.852, 10459.731, 377.176, 52845.349 24/05/08,10:35:37,12,10,1, 11.9,1,1, 9.852, 10459.658, 376.904, 52846.051 24/05/08,10:35:37,13,10,1, 11.9,1,1, 9.852, 10460.201, 376.976, 52846.058 24/05/08,10:35:37,14,10,1, 11.9,1,1, 9.852, 10459.926, 377.140, 52845.645 24/05/08,10:35:37,15,10,1, 11.9,1,1, 9.852, 10459.828, 376.629, 52846.221 24/05/08,10:35:37,16,10,1, 11.9,1,1, 9.852, 10460.047, 377.032, 52845.525 24/05/08,10:35:37,17,10,1, 11.9,1,1, 9.852, 10459.322, 376.874, 52845.241 24/05/08,10:35:37,18,10,1, 11.9,1,1, 9.852, 10459.745, 376.799, 52845.890 24/05/08,10:35:37,19,10,1, 11.9,1,1, 9.852, 10459.770, 377.243, 52845.351 24/05/08,10:35:38,00,10,1, 11.9,1,1, 9.850, 10459.769, 377.243, 52845.351 24/05/08,10:35:38,01,10,1, 11.9,1,1, 9.850, 10458.808, 376.912, 52844.683 24/05/08,10:35:38,02,10,1, 11.9,1,1, 9.850, 10460.156, 376.823, 52847.062 24/05/08,10:35:38,03,10,1, 11.9,1,1, 9.850, 10459.723, 377.063, 52844.189 24/05/08,10:35:38,04,10,1, 11.9,1,1, 9.850, 10458.892, 376.957, 52846.059 24/05/08,10:35:38,05,10,1, 11.9,1,1, 9.850, 10460.799, 377.075, 52846.829 24/05/08,10:35:38,06,10,1, 11.9,1,1, 9.850, 10459.427, 377.020, 52844.352 24/05/08,10:35:38,07,10,1, 11.9,1,1, 9.850, 10459.836, 376.891, 52847.364 24/05/08,10:35:38,08,10,1, 11.9,1,1, 9.850, 10460.640, 376.999, 52845.456 24/05/08,10:35:38,09,10,1, 11.9,1,1, 9.850, 10458.811, 376.779, 52844.634 24/05/08,10:35:38,10,10,1, 11.9,1,1, 9.850, 10460.146, 376.932, 52847.190 24/05/08,10:35:38,11,10,1, 11.9,1,1, 9.850, 10459.699, 376.983, 52844.061 24/05/08,10:35:38,12,10,1, 11.9,1,1, 9.850, 10458.940, 377.076, 52846.002 24/05/08,10:35:38,13,10,1, 11.9,1,1, 9.850, 10460.711, 376.988, 52846.691 24/05/08,10:35:38,14,10,1, 11.9,1,1, 9.850, 10459.385, 377.110, 52844.303 24/05/08,10:35:38,15,10,1, 11.9,1,1, 9.850, 10459.819, 376.879, 52847.193 24/05/08,10:35:38,16,10,1, 11.9,1,1, 9.850, 10460.735, 376.952, 52845.473 24/05/08,10:35:38,17,10,1, 11.9,1,1, 9.850, 10458.863, 376.807, 52844.607 24/05/08,10:35:38,18,10,1, 11.9,1,1, 9.850, 10460.179, 376.851, 52847.137 24/05/08,10:35:38,19,10,1, 11.9,1,1, 9.850, 10459.702, 377.000, 52844.051 24/05/08,10:35:39,00,09,1, 11.9,1,1, 9.851, 10459.694, 377.000, 52844.051 24/05/08,10:35:39,01,09,1, 11.9,1,1, 9.851, 10459.016, 376.938, 52844.588 24/05/08,10:35:39,02,09,1, 11.9,1,1, 9.851, 10460.094, 376.834, 52847.390 24/05/08,10:35:39,03,09,1, 11.9,1,1, 9.851, 10459.921, 376.977, 52844.364 24/05/08,10:35:39,04,09,1, 11.9,1,1, 9.851, 10458.662, 376.902, 52845.382 24/05/08,10:35:39,05,09,1, 11.9,1,1, 9.851, 10460.554, 377.032, 52846.849 24/05/08,10:35:39,06,09,1, 11.9,1,1, 9.851, 10459.469, 377.110, 52844.231 24/05/08,10:35:39,07,09,1, 11.9,1,1, 9.851, 10459.599, 376.976, 52847.084 24/05/08,10:35:39,08,09,1, 11.9,1,1, 9.851, 10460.833, 377.019, 52845.965 24/05/08,10:35:39,09,09,1, 11.9,1,1, 9.851, 10459.060, 376.884, 52844.497 24/05/08,10:35:39,10,09,1, 11.9,1,1, 9.851, 10460.119, 376.902, 52847.423 24/05/08,10:35:39,11,09,1, 11.9,1,1, 9.851, 10459.941, 376.860, 52844.306 24/05/08,10:35:39,12,09,1, 11.9,1,1, 9.851, 10458.717, 376.982, 52845.433 24/05/08,10:35:39,13,09,1, 11.9,1,1, 9.851, 10460.497, 376.965, 52847.024 24/05/08,10:35:39,14,09,1, 11.9,1,1, 9.851, 10459.461, 377.139, 52844.188 24/05/08,10:35:39,15,09,1, 11.9,1,1, 9.851, 10459.533, 376.943, 52847.003 24/05/08,10:35:39,16,09,1, 11.9,1,1, 9.851, 10460.831, 377.044, 52846.099 24/05/08,10:35:39,17,09,1, 11.9,1,1, 9.851, 10459.081, 376.848, 52844.484 24/05/08,10:35:39,18,09,1, 11.9,1,1, 9.851, 10460.060, 376.856, 52847.423 24/05/08,10:35:39,19,09,1, 11.9,1,1, 9.851, 10459.988, 376.934, 52844.367 24/05/08,10:35:40,00,09,1, 11.9,1,1, 9.852, 10459.986, 376.934, 52844.367 24/05/08,10:35:40,01,09,1, 11.9,1,1, 9.852, 10459.156, 377.068, 52844.351 24/05/08,10:35:40,02,09,1, 11.9,1,1, 9.852, 10459.974, 376.802, 52847.247 24/05/08,10:35:40,03,09,1, 11.9,1,1, 9.852, 10460.286, 376.946, 52844.693 24/05/08,10:35:40,04,09,1, 11.9,1,1, 9.852, 10458.631, 376.836, 52844.789 24/05/08,10:35:40,05,09,1, 11.9,1,1, 9.852, 10460.282, 377.018, 52846.975 24/05/08,10:35:40,06,09,1, 11.9,1,1, 9.852, 10459.474, 377.061, 52843.985 24/05/08,10:35:40,07,09,1, 11.9,1,1, 9.852, 10459.203, 377.031, 52846.525 24/05/08,10:35:40,08,09,1, 11.9,1,1, 9.852, 10460.807, 377.104, 52846.397 24/05/08,10:35:40,09,09,1, 11.9,1,1, 9.852, 10459.203, 376.958, 52844.258 24/05/08,10:35:40,10,09,1, 11.9,1,1, 9.852, 10460.024, 376.976, 52847.359 24/05/08,10:35:40,11,09,1, 11.9,1,1, 9.852, 10460.319, 376.858, 52844.873 24/05/08,10:35:40,12,09,1, 11.9,1,1, 9.852, 10458.645, 376.915, 52844.996 24/05/08,10:35:40,13,09,1, 11.9,1,1, 9.852, 10460.197, 376.904, 52846.897 24/05/08,10:35:40,14,09,1, 11.9,1,1, 9.852, 10459.527, 377.151, 52843.929 24/05/08,10:35:40,15,09,1, 11.9,1,1, 9.852, 10459.120, 376.972, 52846.486 24/05/08,10:35:40,16,09,1, 11.9,1,1, 9.852, 10460.869, 377.159, 52846.532 24/05/08,10:35:40,17,09,1, 11.9,1,1, 9.852, 10459.188, 376.925, 52844.219 24/05/08,10:35:40,18,09,1, 11.9,1,1, 9.852, 10459.999, 376.914, 52847.311 24/05/08,10:35:40,19,09,1, 11.9,1,1, 9.852, 10460.314, 376.925, 52844.841 24/05/08,10:35:41,00,09,1, 11.9,1,1, 9.853, 10460.311, 376.925, 52844.841 24/05/08,10:35:41,01,09,1, 11.9,1,1, 9.853, 10459.347, 377.093, 52844.173 24/05/08,10:35:41,02,09,1, 11.9,1,1, 9.853, 10459.767, 376.872, 52847.245 24/05/08,10:35:41,03,09,1, 11.9,1,1, 9.853, 10460.598, 376.981, 52845.422 24/05/08,10:35:41,04,09,1, 11.9,1,1, 9.853, 10458.675, 376.823, 52844.520 24/05/08,10:35:41,05,09,1, 11.9,1,1, 9.853, 10460.089, 376.915, 52847.174 24/05/08,10:35:41,06,09,1, 11.9,1,1, 9.853, 10459.618, 376.957, 52844.108 24/05/08,10:35:41,07,09,1, 11.9,1,1, 9.853, 10458.792, 377.005, 52845.963 24/05/08,10:35:41,08,09,1, 11.9,1,1, 9.853, 10460.654, 377.112, 52846.781 24/05/08,10:35:41,09,09,1, 11.9,1,1, 9.853, 10459.158, 377.026, 52844.066 24/05/08,10:35:41,10,09,1, 11.9,1,1, 9.853, 10459.978, 376.946, 52847.056 24/05/08,10:35:41,11,09,1, 11.9,1,1, 9.853, 10460.341, 376.918, 52845.162 24/05/08,10:35:41,12,09,1, 11.9,1,1, 9.853, 10458.952, 376.957, 52845.216 24/05/08,10:35:41,13,09,1, 11.9,1,1, 9.853, 10460.019, 376.737, 52846.555 24/05/08,10:35:41,14,09,1, 11.9,1,1, 9.853, 10459.508, 377.073, 52844.242 24/05/08,10:35:41,15,09,1, 11.9,1,1, 9.853, 10459.035, 376.973, 52846.062 24/05/08,10:35:41,16,09,1, 11.9,1,1, 9.853, 10460.420, 377.029, 52846.204 24/05/08,10:35:41,17,09,1, 11.9,1,1, 9.853, 10459.306, 377.143, 52844.679 24/05/08,10:35:41,18,09,1, 11.9,1,1, 9.853, 10459.904, 376.945, 52847.167 24/05/08,10:35:41,19,09,1, 11.9,1,1, 9.853, 10460.280, 376.894, 52845.227 24/05/08,10:35:42,00,08,1, 11.9,1,1, 9.853, 10460.278, 376.894, 52845.227 24/05/08,10:35:42,01,08,1, 11.9,1,1, 9.853, 10459.351, 377.173, 52844.552 24/05/08,10:35:42,02,08,1, 11.9,1,1, 9.853, 10459.669, 376.897, 52846.892 24/05/08,10:35:42,03,08,1, 11.9,1,1, 9.853, 10460.449, 377.007, 52845.693 24/05/08,10:35:42,04,08,1, 11.9,1,1, 9.853, 10459.055, 376.927, 52844.986 24/05/08,10:35:42,05,08,1, 11.9,1,1, 9.853, 10459.993, 376.831, 52846.879 24/05/08,10:35:42,06,08,1, 11.9,1,1, 9.853, 10459.642, 376.918, 52844.242 24/05/08,10:35:42,07,08,1, 11.9,1,1, 9.853, 10458.893, 377.009, 52845.806 24/05/08,10:35:42,08,08,1, 11.9,1,1, 9.853, 10460.156, 376.905, 52846.269 24/05/08,10:35:42,09,08,1, 11.9,1,1, 9.853, 10459.286, 377.143, 52844.388 24/05/08,10:35:42,10,08,1, 11.9,1,1, 9.853, 10459.669, 376.988, 52846.944 24/05/08,10:35:42,11,08,1, 11.9,1,1, 9.853, 10460.422, 376.923, 52845.560 24/05/08,10:35:42,12,08,1, 11.9,1,1, 9.853, 10459.110, 376.975, 52844.934 24/05/08,10:35:42,13,08,1, 11.9,1,1, 9.853, 10459.956, 376.667, 52846.726 24/05/08,10:35:42,14,08,1, 11.9,1,1, 9.853, 10459.670, 376.982, 52844.315 24/05/08,10:35:42,15,08,1, 11.9,1,1, 9.853, 10458.827, 376.914, 52845.644 24/05/08,10:35:42,16,08,1, 11.9,1,1, 9.853, 10460.213, 377.002, 52846.531 24/05/08,10:35:42,17,08,1, 11.9,1,1, 9.853, 10459.222, 377.084, 52844.503 24/05/08,10:35:42,18,08,1, 11.9,1,1, 9.853, 10459.660, 377.005, 52847.005 24/05/08,10:35:42,19,08,1, 11.9,1,1, 9.853, 10460.418, 376.958, 52845.670 24/05/08,10:35:43,00,08,1, 11.9,1,1, 9.856, 10460.411, 376.958, 52845.670 24/05/08,10:35:43,01,08,1, 11.9,1,1, 9.856, 10459.307, 377.184, 52844.421 24/05/08,10:35:43,02,08,1, 11.9,1,1, 9.856, 10459.387, 376.935, 52846.736 24/05/08,10:35:43,03,08,1, 11.9,1,1, 9.856, 10460.479, 377.010, 52845.983 24/05/08,10:35:43,04,08,1, 11.9,1,1, 9.856, 10459.200, 376.977, 52844.820 24/05/08,10:35:43,05,08,1, 11.9,1,1, 9.856, 10459.994, 376.905, 52847.018 24/05/08,10:35:43,06,08,1, 11.9,1,1, 9.856, 10459.848, 376.892, 52844.686 24/05/08,10:35:43,07,08,1, 11.9,1,1, 9.856, 10458.815, 376.947, 52845.402 24/05/08,10:35:43,08,08,1, 11.9,1,1, 9.856, 10459.994, 376.859, 52846.478 24/05/08,10:35:43,09,08,1, 11.9,1,1, 9.856, 10459.270, 377.097, 52844.374 24/05/08,10:35:43,10,08,1, 11.9,1,1, 9.856, 10459.335, 376.975, 52846.650 24/05/08,10:35:43,11,08,1, 11.9,1,1, 9.856, 10460.492, 377.011, 52846.064 24/05/08,10:35:43,12,08,1, 11.9,1,1, 9.856, 10459.157, 377.032, 52844.944 24/05/08,10:35:43,13,08,1, 11.9,1,1, 9.856, 10459.951, 376.752, 52847.133 24/05/08,10:35:43,14,08,1, 11.9,1,1, 9.856, 10459.874, 376.937, 52844.691 24/05/08,10:35:43,15,08,1, 11.9,1,1, 9.856, 10458.737, 376.840, 52845.252 24/05/08,10:35:43,16,08,1, 11.9,1,1, 9.856, 10460.067, 376.886, 52846.455 24/05/08,10:35:43,17,08,1, 11.9,1,1, 9.856, 10459.191, 377.017, 52844.176 24/05/08,10:35:43,18,08,1, 11.9,1,1, 9.856, 10459.354, 377.046, 52846.715 24/05/08,10:35:43,19,08,1, 11.9,1,1, 9.856, 10460.450, 376.909, 52846.041 24/05/08,10:35:44,00,08,1, 11.9,1,1, 9.851, 10460.445, 376.909, 52846.041 24/05/08,10:35:44,01,08,1, 11.9,1,1, 9.851, 10459.208, 376.924, 52844.064 24/05/08,10:35:44,02,08,1, 11.9,1,1, 9.851, 10459.031, 376.948, 52846.470 24/05/08,10:35:44,03,08,1, 11.9,1,1, 9.851, 10460.325, 376.883, 52845.320 24/05/08,10:35:44,04,08,1, 11.9,1,1, 9.851, 10459.252, 377.086, 52845.086 24/05/08,10:35:44,05,08,1, 11.9,1,1, 9.851, 10460.109, 376.849, 52847.044 24/05/08,10:35:44,06,08,1, 11.9,1,1, 9.851, 10459.777, 376.743, 52844.415 24/05/08,10:35:44,07,08,1, 11.9,1,1, 9.851, 10458.983, 377.003, 52845.715 24/05/08,10:35:44,08,08,1, 11.9,1,1, 9.851, 10459.946, 376.693, 52846.178 24/05/08,10:35:44,09,08,1, 11.9,1,1, 9.851, 10459.091, 377.051, 52844.233 24/05/08,10:35:44,10,08,1, 11.9,1,1, 9.851, 10459.275, 376.942, 52846.527 24/05/08,10:35:44,11,08,1, 11.9,1,1, 9.851, 10460.206, 376.942, 52845.590 24/05/08,10:35:44,12,08,1, 11.9,1,1, 9.851, 10459.195, 377.099, 52845.153 24/05/08,10:35:44,13,08,1, 11.9,1,1, 9.851, 10460.128, 376.807, 52847.078 24/05/08,10:35:44,14,08,1, 11.9,1,1, 9.851, 10459.825, 376.844, 52844.536 24/05/08,10:35:44,15,08,1, 11.9,1,1, 9.851, 10459.013, 376.953, 52845.576 24/05/08,10:35:44,16,08,1, 11.9,1,1, 9.851, 10459.943, 376.703, 52846.194 24/05/08,10:35:44,17,08,1, 11.9,1,1, 9.851, 10459.051, 376.949, 52844.166 24/05/08,10:35:44,18,08,1, 11.9,1,1, 9.851, 10459.310, 377.047, 52846.655 24/05/08,10:35:44,19,08,1, 11.9,1,1, 9.851, 10460.175, 376.856, 52845.477 24/05/08,10:35:45,00,08,1, 11.9,1,1, 9.852, 10460.169, 376.856, 52845.477 24/05/08,10:35:45,01,08,1, 11.9,1,1, 9.852, 10459.103, 376.905, 52844.040 24/05/08,10:35:45,02,08,1, 11.9,1,1, 9.852, 10459.152, 376.997, 52846.482 24/05/08,10:35:45,03,08,1, 11.9,1,1, 9.852, 10460.079, 376.823, 52845.686 24/05/08,10:35:45,04,08,1, 11.9,1,1, 9.852, 10459.118, 377.093, 52844.921 24/05/08,10:35:45,05,08,1, 11.9,1,1, 9.852, 10460.045, 376.854, 52847.083 24/05/08,10:35:45,06,08,1, 11.9,1,1, 9.852, 10459.957, 376.749, 52844.715 24/05/08,10:35:45,07,08,1, 11.9,1,1, 9.852, 10459.040, 376.922, 52845.515 24/05/08,10:35:45,08,08,1, 11.9,1,1, 9.852, 10459.981, 376.589, 52846.260 24/05/08,10:35:45,09,08,1, 11.9,1,1, 9.852, 10459.158, 376.936, 52844.065 24/05/08,10:35:45,10,08,1, 11.9,1,1, 9.852, 10459.153, 376.913, 52846.339 24/05/08,10:35:45,11,08,1, 11.9,1,1, 9.852, 10460.087, 376.875, 52845.738 24/05/08,10:35:45,12,08,1, 11.9,1,1, 9.852, 10459.119, 377.061, 52844.937 24/05/08,10:35:45,13,08,1, 11.9,1,1, 9.852, 10459.995, 376.891, 52847.228 24/05/08,10:35:45,14,08,1, 11.9,1,1, 9.852, 10459.908, 376.772, 52844.813 24/05/08,10:35:45,15,08,1, 11.9,1,1, 9.852, 10459.013, 376.947, 52845.588 24/05/08,10:35:45,16,08,1, 11.9,1,1, 9.852, 10460.006, 376.669, 52846.295 24/05/08,10:35:45,17,08,1, 11.9,1,1, 9.852, 10459.140, 376.942, 52844.153 24/05/08,10:35:45,18,08,1, 11.9,1,1, 9.852, 10459.134, 376.966, 52846.444 24/05/08,10:35:45,19,08,1, 11.9,1,1, 9.852, 10460.048, 376.821, 52845.689 24/05/08,10:35:46,00,09,1, 11.9,1,1, 9.854, 10460.044, 376.821, 52845.689 24/05/08,10:35:46,01,09,1, 11.9,1,1, 9.854, 10459.346, 376.760, 52843.940 24/05/08,10:35:46,02,09,1, 11.9,1,1, 9.854, 10458.730, 376.938, 52845.917 24/05/08,10:35:46,03,09,1, 11.9,1,1, 9.854, 10460.176, 376.830, 52846.266 24/05/08,10:35:46,04,09,1, 11.9,1,1, 9.854, 10459.075, 377.020, 52844.256 24/05/08,10:35:46,05,09,1, 11.9,1,1, 9.854, 10459.672, 376.849, 52847.039 24/05/08,10:35:46,06,09,1, 11.9,1,1, 9.854, 10460.337, 376.846, 52845.407 24/05/08,10:35:46,07,09,1, 11.9,1,1, 9.854, 10458.871, 376.849, 52844.823 24/05/08,10:35:46,08,09,1, 11.9,1,1, 9.854, 10459.995, 376.694, 52846.799 24/05/08,10:35:46,09,09,1, 11.9,1,1, 9.854, 10459.458, 376.880, 52844.033 24/05/08,10:35:46,10,09,1, 11.9,1,1, 9.854, 10458.730, 376.860, 52845.783 24/05/08,10:35:46,11,09,1, 11.9,1,1, 9.854, 10460.226, 376.925, 52846.380 24/05/08,10:35:46,12,09,1, 11.9,1,1, 9.854, 10459.101, 376.965, 52844.306 24/05/08,10:35:46,13,09,1, 11.9,1,1, 9.854, 10459.620, 376.921, 52847.202 24/05/08,10:35:46,14,09,1, 11.9,1,1, 9.854, 10460.306, 376.791, 52845.293 24/05/08,10:35:46,15,09,1, 11.9,1,1, 9.854, 10458.887, 376.903, 52844.797 24/05/08,10:35:46,16,09,1, 11.9,1,1, 9.854, 10459.921, 376.678, 52846.776 24/05/08,10:35:46,17,09,1, 11.9,1,1, 9.854, 10459.461, 376.851, 52844.060 24/05/08,10:35:46,18,09,1, 11.9,1,1, 9.854, 10458.699, 376.867, 52845.731 24/05/08,10:35:46,19,09,1, 11.9,1,1, 9.854, 10460.176, 376.876, 52846.320 24/05/08,10:35:47,00,10,1, 11.9,1,1, 9.856, 10460.169, 376.876, 52846.320 24/05/08,10:35:47,01,10,1, 11.9,1,1, 9.856, 10459.498, 376.750, 52844.082 24/05/08,10:35:47,02,10,1, 11.9,1,1, 9.856, 10458.658, 376.929, 52845.660 24/05/08,10:35:47,03,10,1, 11.9,1,1, 9.856, 10460.177, 376.796, 52846.491 24/05/08,10:35:47,04,10,1, 11.9,1,1, 9.856, 10459.120, 377.058, 52844.272 24/05/08,10:35:47,05,10,1, 11.9,1,1, 9.856, 10459.477, 376.840, 52846.940 24/05/08,10:35:47,06,10,1, 11.9,1,1, 9.856, 10460.425, 376.871, 52845.536 24/05/08,10:35:47,07,10,1, 11.9,1,1, 9.856, 10458.917, 376.785, 52844.747 24/05/08,10:35:47,08,10,1, 11.9,1,1, 9.856, 10459.909, 376.727, 52846.970 24/05/08,10:35:47,09,10,1, 11.9,1,1, 9.856, 10459.508, 376.751, 52843.938 24/05/08,10:35:47,10,10,1, 11.9,1,1, 9.856, 10458.653, 376.863, 52845.573 24/05/08,10:35:47,11,10,1, 11.9,1,1, 9.856, 10460.123, 376.792, 52846.382 24/05/08,10:35:47,12,10,1, 11.9,1,1, 9.856, 10459.068, 377.007, 52844.276 24/05/08,10:35:47,13,10,1, 11.9,1,1, 9.856, 10459.448, 376.894, 52846.979 24/05/08,10:35:47,14,10,1, 11.9,1,1, 9.856, 10460.398, 376.778, 52845.475 24/05/08,10:35:47,15,10,1, 11.9,1,1, 9.856, 10458.949, 376.897, 52844.769 24/05/08,10:35:47,16,10,1, 11.9,1,1, 9.856, 10459.944, 376.600, 52846.857 24/05/08,10:35:47,17,10,1, 11.9,1,1, 9.856, 10459.539, 376.834, 52844.089 24/05/08,10:35:47,18,10,1, 11.9,1,1, 9.856, 10458.597, 376.771, 52845.577 24/05/08,10:35:47,19,10,1, 11.9,1,1, 9.856, 10460.089, 376.849, 52846.398 24/05/08,10:35:48,00,10,1, 11.9,1,1, 9.855, 10460.086, 376.849, 52846.398 24/05/08,10:35:48,01,10,1, 11.9,1,1, 9.855, 10459.580, 376.745, 52844.228 24/05/08,10:35:48,02,10,1, 11.9,1,1, 9.855, 10458.594, 376.741, 52845.372 24/05/08,10:35:48,03,10,1, 11.9,1,1, 9.855, 10460.056, 376.775, 52846.435 24/05/08,10:35:48,04,10,1, 11.9,1,1, 9.855, 10459.104, 376.933, 52844.094 24/05/08,10:35:48,05,10,1, 11.9,1,1, 9.855, 10459.359, 376.790, 52846.835 24/05/08,10:35:48,06,10,1, 11.9,1,1, 9.855, 10460.408, 376.833, 52845.653 24/05/08,10:35:48,07,10,1, 11.9,1,1, 9.855, 10458.935, 376.810, 52844.637 24/05/08,10:35:48,08,10,1, 11.9,1,1, 9.855, 10459.898, 376.661, 52847.070 24/05/08,10:35:48,09,10,1, 11.9,1,1, 9.855, 10459.539, 376.662, 52844.057 24/05/08,10:35:48,10,10,1, 11.9,1,1, 9.855, 10458.591, 376.790, 52845.487 24/05/08,10:35:48,11,10,1, 11.9,1,1, 9.855, 10460.039, 376.716, 52846.420 24/05/08,10:35:48,12,10,1, 11.9,1,1, 9.855, 10459.053, 376.960, 52844.160 24/05/08,10:35:48,13,10,1, 11.9,1,1, 9.855, 10459.343, 376.802, 52846.925 24/05/08,10:35:48,14,10,1, 11.9,1,1, 9.855, 10460.355, 376.824, 52845.724 24/05/08,10:35:48,15,10,1, 11.9,1,1, 9.855, 10458.888, 376.760, 52844.673 24/05/08,10:35:48,16,10,1, 11.9,1,1, 9.855, 10459.872, 376.633, 52846.963 24/05/08,10:35:48,17,10,1, 11.9,1,1, 9.855, 10459.598, 376.719, 52844.218 24/05/08,10:35:48,18,10,1, 11.9,1,1, 9.855, 10458.556, 376.797, 52845.486 24/05/08,10:35:48,19,10,1, 11.9,1,1, 9.855, 10460.044, 376.773, 52846.395 24/05/08,10:35:49,00,10,1, 11.9,1,1, 9.849, 10460.036, 376.773, 52846.395 24/05/08,10:35:49,01,10,1, 11.9,1,1, 9.849, 10459.668, 376.740, 52844.321 24/05/08,10:35:49,02,10,1, 11.9,1,1, 9.849, 10458.549, 376.666, 52845.234 24/05/08,10:35:49,03,10,1, 11.9,1,1, 9.849, 10459.936, 376.695, 52846.482 24/05/08,10:35:49,04,10,1, 11.9,1,1, 9.849, 10459.017, 376.816, 52843.987 24/05/08,10:35:49,05,10,1, 11.9,1,1, 9.849, 10459.219, 376.816, 52846.779 24/05/08,10:35:49,06,10,1, 11.9,1,1, 9.849, 10460.325, 376.723, 52845.742 24/05/08,10:35:49,07,10,1, 11.9,1,1, 9.849, 10458.941, 376.836, 52844.679 24/05/08,10:35:49,08,10,1, 11.9,1,1, 9.849, 10459.804, 376.569, 52847.045 24/05/08,10:35:49,09,10,1, 11.9,1,1, 9.849, 10459.670, 376.698, 52844.382 24/05/08,10:35:49,10,10,1, 11.9,1,1, 9.849, 10458.553, 376.716, 52845.218 24/05/08,10:35:49,11,10,1, 11.9,1,1, 9.849, 10459.936, 376.708, 52846.390 24/05/08,10:35:49,12,10,1, 11.9,1,1, 9.849, 10459.095, 376.932, 52843.992 24/05/08,10:35:49,13,10,1, 11.9,1,1, 9.849, 10459.184, 376.767, 52846.828 24/05/08,10:35:49,14,10,1, 11.9,1,1, 9.849, 10460.352, 376.799, 52845.787 24/05/08,10:35:49,15,10,1, 11.9,1,1, 9.849, 10458.950, 376.760, 52844.629 24/05/08,10:35:49,16,10,1, 11.9,1,1, 9.849, 10459.789, 376.618, 52847.019 24/05/08,10:35:49,17,10,1, 11.9,1,1, 9.849, 10459.676, 376.590, 52844.323 24/05/08,10:35:49,18,10,1, 11.9,1,1, 9.849, 10458.523, 376.759, 52845.244 24/05/08,10:35:49,19,10,1, 11.9,1,1, 9.849, 10459.937, 376.610, 52846.339 24/05/08,10:35:50,00,09,1, 11.9,1,1, 9.855, 10459.936, 376.610, 52846.339 24/05/08,10:35:50,01,09,1, 11.9,1,1, 9.855, 10459.716, 376.596, 52844.455 24/05/08,10:35:50,02,09,1, 11.9,1,1, 9.855, 10458.519, 376.714, 52845.241 24/05/08,10:35:50,03,09,1, 11.9,1,1, 9.855, 10459.848, 376.597, 52846.432 24/05/08,10:35:50,04,09,1, 11.9,1,1, 9.855, 10458.999, 376.851, 52844.094 24/05/08,10:35:50,05,09,1, 11.9,1,1, 9.855, 10459.070, 376.773, 52846.629 24/05/08,10:35:50,06,09,1, 11.9,1,1, 9.855, 10460.314, 376.663, 52845.861 24/05/08,10:35:50,07,09,1, 11.9,1,1, 9.855, 10458.932, 376.802, 52844.683 24/05/08,10:35:50,08,09,1, 11.9,1,1, 9.855, 10459.757, 376.533, 52847.062 24/05/08,10:35:50,09,09,1, 11.9,1,1, 9.855, 10459.735, 376.653, 52844.495 24/05/08,10:35:50,10,09,1, 11.9,1,1, 9.855, 10458.502, 376.602, 52845.063 24/05/08,10:35:50,11,09,1, 11.9,1,1, 9.855, 10459.855, 376.659, 52846.468 24/05/08,10:35:50,12,09,1, 11.9,1,1, 9.855, 10459.014, 376.740, 52843.942 24/05/08,10:35:50,13,09,1, 11.9,1,1, 9.855, 10459.105, 376.820, 52846.582 24/05/08,10:35:50,14,09,1, 11.9,1,1, 9.855, 10460.258, 376.675, 52845.843 24/05/08,10:35:50,15,09,1, 11.9,1,1, 9.855, 10458.918, 376.825, 52844.594 24/05/08,10:35:50,16,09,1, 11.9,1,1, 9.855, 10459.751, 376.566, 52846.971 24/05/08,10:35:50,17,09,1, 11.9,1,1, 9.855, 10459.686, 376.621, 52844.396 24/05/08,10:35:50,18,09,1, 11.9,1,1, 9.855, 10458.460, 376.645, 52845.071 24/05/08,10:35:50,19,09,1, 11.9,1,1, 9.855, 10459.855, 376.583, 52846.438 24/05/08,10:35:51,00,09,1, 11.9,1,1, 9.856, 10459.852, 376.583, 52846.438 24/05/08,10:35:51,01,09,1, 11.9,1,1, 9.856, 10459.723, 376.511, 52844.461 24/05/08,10:35:51,02,09,1, 11.9,1,1, 9.856, 10458.498, 376.622, 52845.013 24/05/08,10:35:51,03,09,1, 11.9,1,1, 9.856, 10459.832, 376.475, 52846.233 24/05/08,10:35:51,04,09,1, 11.9,1,1, 9.856, 10458.990, 376.771, 52843.902 24/05/08,10:35:51,05,09,1, 11.9,1,1, 9.856, 10458.930, 376.656, 52846.441 24/05/08,10:35:51,06,09,1, 11.9,1,1, 9.856, 10460.297, 376.717, 52846.019 24/05/08,10:35:51,07,09,1, 11.9,1,1, 9.856, 10458.899, 376.604, 52844.552 24/05/08,10:35:51,08,09,1, 11.9,1,1, 9.856, 10459.780, 376.533, 52847.046 24/05/08,10:35:51,09,09,1, 11.9,1,1, 9.856, 10459.771, 376.482, 52844.422 24/05/08,10:35:51,10,09,1, 11.9,1,1, 9.856, 10458.485, 376.603, 52845.072 24/05/08,10:35:51,11,09,1, 11.9,1,1, 9.856, 10459.810, 376.512, 52846.309 24/05/08,10:35:51,12,09,1, 11.9,1,1, 9.856, 10459.023, 376.692, 52843.876 24/05/08,10:35:51,13,09,1, 11.9,1,1, 9.856, 10458.975, 376.668, 52846.509 24/05/08,10:35:51,14,09,1, 11.9,1,1, 9.856, 10460.284, 376.619, 52846.033 24/05/08,10:35:51,15,09,1, 11.9,1,1, 9.856, 10458.874, 376.711, 52844.588 24/05/08,10:35:51,16,09,1, 11.9,1,1, 9.856, 10459.767, 376.424, 52847.101 24/05/08,10:35:51,17,09,1, 11.9,1,1, 9.856, 10459.740, 376.545, 52844.386 24/05/08,10:35:51,18,09,1, 11.9,1,1, 9.856, 10458.523, 376.495, 52844.953 24/05/08,10:35:51,19,09,1, 11.9,1,1, 9.856, 10459.857, 376.552, 52846.443 24/05/08,10:35:52,00,09,1, 11.9,1,1, 9.852, 10459.852, 376.552, 52846.443 24/05/08,10:35:52,01,09,1, 11.9,1,1, 9.852, 10459.778, 376.487, 52844.524 24/05/08,10:35:52,02,09,1, 11.9,1,1, 9.852, 10458.472, 376.435, 52844.857 24/05/08,10:35:52,03,09,1, 11.9,1,1, 9.852, 10459.772, 376.522, 52846.320 24/05/08,10:35:52,04,09,1, 11.9,1,1, 9.852, 10458.922, 376.640, 52843.820 24/05/08,10:35:52,05,09,1, 11.9,1,1, 9.852, 10458.927, 376.604, 52846.419 24/05/08,10:35:52,06,09,1, 11.9,1,1, 9.852, 10460.229, 376.598, 52845.828 24/05/08,10:35:52,07,09,1, 11.9,1,1, 9.852, 10458.861, 376.660, 52844.523 24/05/08,10:35:52,08,09,1, 11.9,1,1, 9.852, 10459.694, 376.470, 52847.204 24/05/08,10:35:52,09,09,1, 11.9,1,1, 9.852, 10459.728, 376.410, 52844.414 24/05/08,10:35:52,10,09,1, 11.9,1,1, 9.852, 10458.497, 376.536, 52845.128 24/05/08,10:35:52,11,09,1, 11.9,1,1, 9.852, 10459.791, 376.404, 52846.474 24/05/08,10:35:52,12,09,1, 11.9,1,1, 9.852, 10458.958, 376.702, 52843.973 24/05/08,10:35:52,13,09,1, 11.9,1,1, 9.852, 10458.879, 376.552, 52846.320 24/05/08,10:35:52,14,09,1, 11.9,1,1, 9.852, 10460.222, 376.648, 52845.999 24/05/08,10:35:52,15,09,1, 11.9,1,1, 9.852, 10458.828, 376.597, 52844.488 24/05/08,10:35:52,16,09,1, 11.9,1,1, 9.852, 10459.693, 376.473, 52847.146 24/05/08,10:35:52,17,09,1, 11.9,1,1, 9.852, 10459.739, 376.419, 52844.500 24/05/08,10:35:52,18,09,1, 11.9,1,1, 9.852, 10458.440, 376.491, 52845.022 24/05/08,10:35:52,19,09,1, 11.9,1,1, 9.852, 10459.782, 376.442, 52846.352 24/05/08,10:35:53,00,09,1, 11.9,1,1, 9.853, 10459.777, 376.442, 52846.352 24/05/08,10:35:53,01,09,1, 11.9,1,1, 9.853, 10459.708, 376.401, 52844.472 24/05/08,10:35:53,02,09,1, 11.9,1,1, 9.853, 10458.426, 376.391, 52845.068 24/05/08,10:35:53,03,09,1, 11.9,1,1, 9.853, 10459.759, 376.379, 52846.395 24/05/08,10:35:53,04,09,1, 11.9,1,1, 9.853, 10458.927, 376.524, 52843.822 24/05/08,10:35:53,05,09,1, 11.9,1,1, 9.853, 10458.900, 376.568, 52846.461 24/05/08,10:35:53,06,09,1, 11.9,1,1, 9.853, 10460.144, 376.449, 52845.850 24/05/08,10:35:53,07,09,1, 11.9,1,1, 9.853, 10458.851, 376.601, 52844.468 24/05/08,10:35:53,08,09,1, 11.9,1,1, 9.853, 10459.633, 376.315, 52846.912 24/05/08,10:35:53,09,09,1, 11.9,1,1, 9.853, 10459.764, 376.423, 52844.570 24/05/08,10:35:53,10,09,1, 11.9,1,1, 9.853, 10458.363, 376.413, 52844.996 24/05/08,10:35:53,11,09,1, 11.9,1,1, 9.853, 10459.769, 376.411, 52846.412 24/05/08,10:35:53,12,09,1, 11.9,1,1, 9.853, 10458.924, 376.493, 52843.928 24/05/08,10:35:53,13,09,1, 11.9,1,1, 9.853, 10458.883, 376.549, 52846.418 24/05/08,10:35:53,14,09,1, 11.9,1,1, 9.853, 10460.139, 376.505, 52845.748 24/05/08,10:35:53,15,09,1, 11.9,1,1, 9.853, 10458.852, 376.556, 52844.567 24/05/08,10:35:53,16,09,1, 11.9,1,1, 9.853, 10459.642, 376.358, 52846.969 24/05/08,10:35:53,17,09,1, 11.9,1,1, 9.853, 10459.705, 376.334, 52844.303 24/05/08,10:35:53,18,09,1, 11.9,1,1, 9.853, 10458.421, 376.437, 52845.057 24/05/08,10:35:53,19,09,1, 11.9,1,1, 9.853, 10459.761, 376.359, 52846.408 24/05/08,10:35:54,00,09,1, 11.9,1,1, 9.855, 10459.760, 376.359, 52846.408 24/05/08,10:35:54,01,09,1, 11.9,1,1, 9.855, 10459.531, 376.413, 52845.093 24/05/08,10:35:54,02,09,1, 11.9,1,1, 9.855, 10458.827, 376.396, 52845.152 24/05/08,10:35:54,03,09,1, 11.9,1,1, 9.855, 10459.226, 376.233, 52845.662 24/05/08,10:35:54,04,09,1, 11.9,1,1, 9.855, 10459.211, 376.709, 52844.853 24/05/08,10:35:54,05,09,1, 11.9,1,1, 9.855, 10458.936, 376.360, 52845.740 24/05/08,10:35:54,06,09,1, 11.9,1,1, 9.855, 10459.680, 376.513, 52845.790 24/05/08,10:35:54,07,09,1, 11.9,1,1, 9.855, 10459.272, 376.577, 52845.004 24/05/08,10:35:54,08,09,1, 11.9,1,1, 9.855, 10459.355, 376.192, 52845.970 24/05/08,10:35:54,09,09,1, 11.9,1,1, 9.855, 10459.549, 376.467, 52845.048 24/05/08,10:35:54,10,09,1, 11.9,1,1, 9.855, 10458.804, 376.386, 52845.016 24/05/08,10:35:54,11,09,1, 11.9,1,1, 9.855, 10459.259, 376.265, 52845.787 24/05/08,10:35:54,12,09,1, 11.9,1,1, 9.855, 10459.095, 376.642, 52844.778 24/05/08,10:35:54,13,09,1, 11.9,1,1, 9.855, 10458.969, 376.439, 52845.830 24/05/08,10:35:54,14,09,1, 11.9,1,1, 9.855, 10459.710, 376.381, 52845.783 24/05/08,10:35:54,15,09,1, 11.9,1,1, 9.855, 10459.339, 376.655, 52845.277 24/05/08,10:35:54,16,09,1, 11.9,1,1, 9.855, 10459.332, 376.165, 52846.058 24/05/08,10:35:54,17,09,1, 11.9,1,1, 9.855, 10459.570, 376.524, 52845.145 24/05/08,10:35:54,18,09,1, 11.9,1,1, 9.855, 10458.749, 376.289, 52844.928 24/05/08,10:35:54,19,09,1, 11.9,1,1, 9.855, 10459.241, 376.273, 52845.637 24/05/08,10:35:55,00,09,1, 11.9,1,1, 9.855, 10459.235, 376.273, 52845.637 24/05/08,10:35:55,01,09,1, 11.9,1,1, 9.855, 10459.516, 376.405, 52845.060 24/05/08,10:35:55,02,09,1, 11.9,1,1, 9.855, 10458.731, 376.284, 52844.904 24/05/08,10:35:55,03,09,1, 11.9,1,1, 9.855, 10459.248, 376.205, 52845.754 24/05/08,10:35:55,04,09,1, 11.9,1,1, 9.855, 10459.169, 376.648, 52844.787 24/05/08,10:35:55,05,09,1, 11.9,1,1, 9.855, 10459.014, 376.343, 52845.816 24/05/08,10:35:55,06,09,1, 11.9,1,1, 9.855, 10459.755, 376.477, 52845.957 24/05/08,10:35:55,07,09,1, 11.9,1,1, 9.855, 10459.256, 376.516, 52845.127 24/05/08,10:35:55,08,09,1, 11.9,1,1, 9.855, 10459.332, 376.125, 52846.042 24/05/08,10:35:55,09,09,1, 11.9,1,1, 9.855, 10459.551, 376.350, 52844.970 24/05/08,10:35:55,10,09,1, 11.9,1,1, 9.855, 10458.758, 376.365, 52844.967 24/05/08,10:35:55,11,09,1, 11.9,1,1, 9.855, 10459.222, 376.152, 52845.620 24/05/08,10:35:55,12,09,1, 11.9,1,1, 9.855, 10459.150, 376.623, 52844.698 24/05/08,10:35:55,13,09,1, 11.9,1,1, 9.855, 10458.925, 376.232, 52845.687 24/05/08,10:35:55,14,09,1, 11.9,1,1, 9.855, 10459.757, 376.452, 52845.818 24/05/08,10:35:55,15,09,1, 11.9,1,1, 9.855, 10459.234, 376.493, 52845.048 24/05/08,10:35:55,16,09,1, 11.9,1,1, 9.855, 10459.319, 376.147, 52846.052 24/05/08,10:35:55,17,09,1, 11.9,1,1, 9.855, 10459.487, 376.401, 52845.048 24/05/08,10:35:55,18,09,1, 11.9,1,1, 9.855, 10458.734, 376.280, 52844.905 24/05/08,10:35:55,19,09,1, 11.9,1,1, 9.855, 10459.202, 376.187, 52845.723 24/05/08,10:35:56,00,09,1, 11.9,1,1, 9.856, 10459.201, 376.187, 52845.723 24/05/08,10:35:56,01,09,1, 11.9,1,1, 9.856, 10459.454, 376.321, 52844.939 24/05/08,10:35:56,02,09,1, 11.9,1,1, 9.856, 10458.690, 376.127, 52844.965 24/05/08,10:35:56,03,09,1, 11.9,1,1, 9.856, 10459.249, 376.168, 52845.767 24/05/08,10:35:56,04,09,1, 11.9,1,1, 9.856, 10459.192, 376.469, 52844.759 24/05/08,10:35:56,05,09,1, 11.9,1,1, 9.856, 10459.008, 376.283, 52845.769 24/05/08,10:35:56,06,09,1, 11.9,1,1, 9.856, 10459.713, 376.279, 52845.627 24/05/08,10:35:56,07,09,1, 11.9,1,1, 9.856, 10459.255, 376.420, 52845.038 24/05/08,10:35:56,08,09,1, 11.9,1,1, 9.856, 10459.291, 375.984, 52845.973 24/05/08,10:35:56,09,09,1, 11.9,1,1, 9.856, 10459.435, 376.341, 52844.904 24/05/08,10:35:56,10,09,1, 11.9,1,1, 9.856, 10458.694, 376.191, 52844.971 24/05/08,10:35:56,11,09,1, 11.9,1,1, 9.856, 10459.246, 376.182, 52845.647 24/05/08,10:35:56,12,09,1, 11.9,1,1, 9.856, 10459.170, 376.464, 52844.734 24/05/08,10:35:56,13,09,1, 11.9,1,1, 9.856, 10458.994, 376.245, 52845.776 24/05/08,10:35:56,14,09,1, 11.9,1,1, 9.856, 10459.733, 376.334, 52845.685 24/05/08,10:35:56,15,09,1, 11.9,1,1, 9.856, 10459.206, 376.430, 52844.871 24/05/08,10:35:56,16,09,1, 11.9,1,1, 9.856, 10459.324, 376.015, 52845.966 24/05/08,10:35:56,17,09,1, 11.9,1,1, 9.856, 10459.465, 376.244, 52844.879 24/05/08,10:35:56,18,09,1, 11.9,1,1, 9.856, 10458.729, 376.259, 52844.939 24/05/08,10:35:56,19,09,1, 11.9,1,1, 9.856, 10459.231, 376.080, 52845.607 24/05/08,10:35:57,00,10,1, 11.9,1,1, 9.857, 10459.226, 376.080, 52845.607 24/05/08,10:35:57,01,10,1, 11.9,1,1, 9.857, 10459.384, 376.226, 52844.783 24/05/08,10:35:57,02,10,1, 11.9,1,1, 9.857, 10458.679, 376.206, 52845.009 24/05/08,10:35:57,03,10,1, 11.9,1,1, 9.857, 10459.245, 376.111, 52845.611 24/05/08,10:35:57,04,10,1, 11.9,1,1, 9.857, 10459.158, 376.495, 52844.842 24/05/08,10:35:57,05,10,1, 11.9,1,1, 9.857, 10459.025, 376.165, 52845.904 24/05/08,10:35:57,06,10,1, 11.9,1,1, 9.857, 10459.761, 376.289, 52845.764 24/05/08,10:35:57,07,10,1, 11.9,1,1, 9.857, 10459.205, 376.352, 52845.316 24/05/08,10:35:57,08,10,1, 11.9,1,1, 9.857, 10459.130, 375.937, 52845.387 24/05/08,10:35:57,09,10,1, 11.9,1,1, 9.857, 10459.384, 376.454, 52845.541 24/05/08,10:35:57,10,10,1, 11.9,1,1, 9.857, 10459.084, 376.125, 52844.970 24/05/08,10:35:57,11,10,1, 11.9,1,1, 9.857, 10458.911, 376.068, 52845.248 24/05/08,10:35:57,12,10,1, 11.9,1,1, 9.857, 10459.539, 376.576, 52845.739 24/05/08,10:35:57,13,10,1, 11.9,1,1, 9.857, 10459.006, 376.021, 52845.132 24/05/08,10:35:57,14,10,1, 11.9,1,1, 9.857, 10459.341, 376.366, 52845.986 24/05/08,10:35:57,15,10,1, 11.9,1,1, 9.857, 10459.575, 376.425, 52845.678 24/05/08,10:35:57,16,10,1, 11.9,1,1, 9.857, 10458.889, 375.895, 52845.109 24/05/08,10:35:57,17,10,1, 11.9,1,1, 9.857, 10459.505, 376.446, 52845.894 24/05/08,10:35:57,18,10,1, 11.9,1,1, 9.857, 10459.105, 376.144, 52844.976 24/05/08,10:35:57,19,10,1, 11.9,1,1, 9.857, 10458.851, 376.023, 52845.315 24/05/08,10:35:58,00,10,1, 11.9,1,1, 9.857, 10458.851, 376.023, 52845.315 24/05/08,10:35:58,01,10,1, 11.9,1,1, 9.857, 10459.507, 376.383, 52845.779 24/05/08,10:35:58,02,10,1, 11.9,1,1, 9.857, 10459.174, 376.012, 52844.947 24/05/08,10:35:58,03,10,1, 11.9,1,1, 9.857, 10458.857, 375.944, 52845.306 24/05/08,10:35:58,04,10,1, 11.9,1,1, 9.857, 10459.551, 376.517, 52845.789 24/05/08,10:35:58,05,10,1, 11.9,1,1, 9.857, 10459.014, 375.915, 52844.959 24/05/08,10:35:58,06,10,1, 11.9,1,1, 9.857, 10459.401, 376.272, 52845.776 24/05/08,10:35:58,07,10,1, 11.9,1,1, 9.857, 10459.591, 376.284, 52845.548 24/05/08,10:35:58,08,10,1, 11.9,1,1, 9.857, 10458.869, 375.796, 52844.985 24/05/08,10:35:58,09,10,1, 11.9,1,1, 9.857, 10459.481, 376.351, 52845.721 24/05/08,10:35:58,10,10,1, 11.9,1,1, 9.857, 10459.119, 376.006, 52844.989 24/05/08,10:35:58,11,10,1, 11.9,1,1, 9.857, 10458.835, 375.957, 52845.363 24/05/08,10:35:58,12,10,1, 11.9,1,1, 9.857, 10459.573, 376.491, 52845.825 24/05/08,10:35:58,13,10,1, 11.9,1,1, 9.857, 10458.984, 375.934, 52845.151 24/05/08,10:35:58,14,10,1, 11.9,1,1, 9.857, 10459.369, 376.305, 52845.916 24/05/08,10:35:58,15,10,1, 11.9,1,1, 9.857, 10459.563, 376.302, 52845.483 24/05/08,10:35:58,16,10,1, 11.9,1,1, 9.857, 10458.883, 375.788, 52845.149 24/05/08,10:35:58,17,10,1, 11.9,1,1, 9.857, 10459.408, 376.420, 52845.873 24/05/08,10:35:58,18,10,1, 11.9,1,1, 9.857, 10459.112, 375.998, 52844.878 24/05/08,10:35:58,19,10,1, 11.9,1,1, 9.857, 10458.892, 375.969, 52845.290 24/05/08,10:35:59,00,10,1, 11.8,1,1, 9.858, 10458.884, 375.969, 52845.290 24/05/08,10:35:59,01,10,1, 11.8,1,1, 9.858, 10459.500, 376.314, 52845.720 24/05/08,10:35:59,02,10,1, 11.8,1,1, 9.858, 10459.085, 375.945, 52844.879 24/05/08,10:35:59,03,10,1, 11.8,1,1, 9.858, 10458.946, 375.988, 52845.465 24/05/08,10:35:59,04,10,1, 11.8,1,1, 9.858, 10459.586, 376.456, 52845.868 24/05/08,10:35:59,05,10,1, 11.8,1,1, 9.858, 10458.993, 375.832, 52844.943 24/05/08,10:35:59,06,10,1, 11.8,1,1, 9.858, 10459.443, 376.236, 52845.811 24/05/08,10:35:59,07,10,1, 11.8,1,1, 9.858, 10459.572, 376.206, 52845.365 24/05/08,10:35:59,08,10,1, 11.8,1,1, 9.858, 10458.866, 375.719, 52845.090 24/05/08,10:35:59,09,10,1, 11.8,1,1, 9.858, 10459.505, 376.335, 52845.787 24/05/08,10:35:59,10,10,1, 11.8,1,1, 9.858, 10459.060, 375.925, 52844.863 24/05/08,10:35:59,11,10,1, 11.8,1,1, 9.858, 10458.948, 375.966, 52845.446 24/05/08,10:35:59,12,10,1, 11.8,1,1, 9.858, 10459.649, 376.446, 52845.763 24/05/08,10:35:59,13,10,1, 11.8,1,1, 9.858, 10459.001, 375.811, 52845.016 24/05/08,10:35:59,14,10,1, 11.8,1,1, 9.858, 10459.413, 376.265, 52845.909 24/05/08,10:35:59,15,10,1, 11.8,1,1, 9.858, 10459.566, 376.183, 52845.329 24/05/08,10:35:59,16,10,1, 11.8,1,1, 9.858, 10458.848, 375.711, 52845.038 24/05/08,10:35:59,17,10,1, 11.8,1,1, 9.858, 10459.462, 376.341, 52845.776 24/05/08,10:35:59,18,10,1, 11.8,1,1, 9.858, 10459.082, 375.922, 52844.866 24/05/08,10:35:59,19,10,1, 11.8,1,1, 9.858, 10458.955, 375.966, 52845.481 24/05/08,10:36:00,00,10,1, 11.9,1,1, 9.862, 10458.951, 375.966, 52845.481 24/05/08,10:36:00,01,10,1, 11.9,1,1, 9.862, 10459.524, 376.256, 52845.922 24/05/08,10:36:00,02,10,1, 11.9,1,1, 9.862, 10459.046, 375.835, 52844.693 24/05/08,10:36:00,03,10,1, 11.9,1,1, 9.862, 10458.878, 375.885, 52845.334 24/05/08,10:36:00,04,10,1, 11.9,1,1, 9.862, 10459.705, 376.349, 52845.832 24/05/08,10:36:00,05,10,1, 11.9,1,1, 9.862, 10458.937, 375.728, 52844.962 24/05/08,10:36:00,06,10,1, 11.9,1,1, 9.862, 10459.421, 376.156, 52846.079 24/05/08,10:36:00,07,10,1, 11.9,1,1, 9.862, 10459.457, 376.027, 52845.039 24/05/08,10:36:00,08,10,1, 11.9,1,1, 9.862, 10458.833, 375.576, 52845.216 24/05/08,10:36:00,09,10,1, 11.9,1,1, 9.862, 10459.368, 376.186, 52845.045 24/05/08,10:36:00,10,10,1, 11.9,1,1, 9.862, 10458.652, 375.865, 52844.927 24/05/08,10:36:00,11,10,1, 11.9,1,1, 9.862, 10459.368, 376.012, 52845.639 24/05/08,10:36:00,12,10,1, 11.9,1,1, 9.862, 10459.275, 376.200, 52844.938 24/05/08,10:36:00,13,10,1, 11.9,1,1, 9.862, 10459.218, 375.837, 52845.915 24/05/08,10:36:00,14,10,1, 11.9,1,1, 9.862, 10459.728, 375.982, 52845.436 24/05/08,10:36:00,15,10,1, 11.9,1,1, 9.862, 10459.079, 375.981, 52844.852 24/05/08,10:36:00,16,10,1, 11.9,1,1, 9.862, 10459.191, 375.672, 52845.613 24/05/08,10:36:00,17,10,1, 11.9,1,1, 9.862, 10459.258, 376.132, 52844.702 24/05/08,10:36:00,18,10,1, 11.9,1,1, 9.862, 10458.686, 375.852, 52845.092 24/05/08,10:36:00,19,10,1, 11.9,1,1, 9.862, 10459.429, 375.940, 52845.689 24/05/08,10:36:01,00,10,1, 12.0,1,1, 9.854, 10459.427, 375.940, 52845.689 24/05/08,10:36:01,01,10,1, 12.0,1,1, 9.854, 10459.143, 376.005, 52844.359 24/05/08,10:36:01,02,10,1, 12.0,1,1, 9.854, 10458.766, 375.880, 52845.192 24/05/08,10:36:01,03,10,1, 12.0,1,1, 9.854, 10459.516, 375.908, 52845.458 24/05/08,10:36:01,04,10,1, 12.0,1,1, 9.854, 10459.273, 376.212, 52844.866 24/05/08,10:36:01,05,10,1, 12.0,1,1, 9.854, 10459.294, 375.691, 52845.808 24/05/08,10:36:01,06,10,1, 12.0,1,1, 9.854, 10459.687, 375.991, 52845.197 24/05/08,10:36:01,07,10,1, 12.0,1,1, 9.854, 10458.927, 375.838, 52844.770 24/05/08,10:36:01,08,10,1, 12.0,1,1, 9.854, 10459.216, 375.701, 52845.497 24/05/08,10:36:01,09,10,1, 12.0,1,1, 9.854, 10459.137, 375.985, 52844.459 24/05/08,10:36:01,10,10,1, 12.0,1,1, 9.854, 10458.777, 375.897, 52845.239 24/05/08,10:36:01,11,10,1, 12.0,1,1, 9.854, 10459.519, 375.911, 52845.596 24/05/08,10:36:01,12,10,1, 12.0,1,1, 9.854, 10459.272, 376.174, 52844.997 24/05/08,10:36:01,13,10,1, 12.0,1,1, 9.854, 10459.295, 375.694, 52845.980 24/05/08,10:36:01,14,10,1, 12.0,1,1, 9.854, 10459.636, 375.964, 52845.090 24/05/08,10:36:01,15,10,1, 12.0,1,1, 9.854, 10458.874, 375.828, 52844.845 24/05/08,10:36:01,16,10,1, 12.0,1,1, 9.854, 10459.220, 375.598, 52845.506 24/05/08,10:36:01,17,10,1, 12.0,1,1, 9.854, 10459.147, 376.086, 52844.564 24/05/08,10:36:01,18,10,1, 12.0,1,1, 9.854, 10458.773, 375.791, 52845.178 24/05/08,10:36:01,19,10,1, 12.0,1,1, 9.854, 10459.545, 375.966, 52845.517 24/05/08,10:36:02,00,10,1, 11.9,1,1, 9.864, 10459.543, 375.966, 52845.517 24/05/08,10:36:02,01,10,1, 11.9,1,1, 9.864, 10459.111, 376.056, 52844.544 24/05/08,10:36:02,02,10,1, 11.9,1,1, 9.864, 10458.876, 375.690, 52845.348 24/05/08,10:36:02,03,10,1, 11.9,1,1, 9.864, 10459.584, 375.842, 52845.544 24/05/08,10:36:02,04,10,1, 11.9,1,1, 9.864, 10459.304, 375.940, 52844.904 24/05/08,10:36:02,05,10,1, 11.9,1,1, 9.864, 10459.327, 375.686, 52845.825 24/05/08,10:36:02,06,10,1, 11.9,1,1, 9.864, 10459.595, 375.796, 52844.965 24/05/08,10:36:02,07,10,1, 11.9,1,1, 9.864, 10458.819, 375.765, 52844.734 24/05/08,10:36:02,08,10,1, 11.9,1,1, 9.864, 10459.155, 375.549, 52845.442 24/05/08,10:36:02,09,10,1, 11.9,1,1, 9.864, 10459.129, 376.075, 52844.511 24/05/08,10:36:02,10,10,1, 11.9,1,1, 9.864, 10458.861, 375.718, 52845.336 24/05/08,10:36:02,11,10,1, 11.9,1,1, 9.864, 10459.633, 375.918, 52845.527 24/05/08,10:36:02,12,10,1, 11.9,1,1, 9.864, 10459.289, 375.970, 52844.890 24/05/08,10:36:02,13,10,1, 11.9,1,1, 9.864, 10459.381, 375.601, 52845.886 24/05/08,10:36:02,14,10,1, 11.9,1,1, 9.864, 10459.553, 375.794, 52844.900 24/05/08,10:36:02,15,10,1, 11.9,1,1, 9.864, 10458.853, 375.677, 52844.685 24/05/08,10:36:02,16,10,1, 11.9,1,1, 9.864, 10459.238, 375.606, 52845.395 24/05/08,10:36:02,17,10,1, 11.9,1,1, 9.864, 10459.164, 375.971, 52844.397 24/05/08,10:36:02,18,10,1, 11.9,1,1, 9.864, 10458.919, 375.729, 52845.371 24/05/08,10:36:02,19,10,1, 11.9,1,1, 9.864, 10459.634, 375.863, 52845.701 24/05/08,10:36:03,00,10,1, 11.8,1,1, 9.857, 10459.627, 375.863, 52845.701 24/05/08,10:36:03,01,10,1, 11.8,1,1, 9.857, 10459.154, 375.932, 52844.523 24/05/08,10:36:03,02,10,1, 11.8,1,1, 9.857, 10458.998, 375.693, 52845.498 24/05/08,10:36:03,03,10,1, 11.8,1,1, 9.857, 10459.680, 375.763, 52845.518 24/05/08,10:36:03,04,10,1, 11.8,1,1, 9.857, 10459.344, 375.944, 52844.958 24/05/08,10:36:03,05,10,1, 11.8,1,1, 9.857, 10459.335, 375.393, 52845.682 24/05/08,10:36:03,06,10,1, 11.8,1,1, 9.857, 10459.488, 375.843, 52844.830 24/05/08,10:36:03,07,10,1, 11.8,1,1, 9.857, 10458.761, 375.588, 52844.661 24/05/08,10:36:03,08,10,1, 11.8,1,1, 9.857, 10459.219, 375.612, 52845.371 24/05/08,10:36:03,09,10,1, 11.8,1,1, 9.857, 10459.121, 375.869, 52844.406 24/05/08,10:36:03,10,10,1, 11.8,1,1, 9.857, 10459.045, 375.708, 52845.442 24/05/08,10:36:03,11,10,1, 11.8,1,1, 9.857, 10459.740, 375.738, 52845.547 24/05/08,10:36:03,12,10,1, 11.8,1,1, 9.857, 10459.276, 375.894, 52844.963 24/05/08,10:36:03,13,10,1, 11.8,1,1, 9.857, 10459.310, 375.423, 52845.542 24/05/08,10:36:03,14,10,1, 11.8,1,1, 9.857, 10459.525, 375.761, 52844.773 24/05/08,10:36:03,15,10,1, 11.8,1,1, 9.857, 10458.787, 375.610, 52844.803 24/05/08,10:36:03,16,10,1, 11.8,1,1, 9.857, 10459.173, 375.528, 52845.341 24/05/08,10:36:03,17,10,1, 11.8,1,1, 9.857, 10459.148, 375.929, 52844.475 24/05/08,10:36:03,18,10,1, 11.8,1,1, 9.857, 10458.975, 375.607, 52845.423 24/05/08,10:36:03,19,10,1, 11.8,1,1, 9.857, 10459.688, 375.811, 52845.601 24/05/08,10:36:04,00,10,1, 12.0,1,1, 9.864, 10459.685, 375.811, 52845.601 24/05/08,10:36:04,01,10,1, 12.0,1,1, 9.864, 10459.264, 375.917, 52844.646 24/05/08,10:36:04,02,10,1, 12.0,1,1, 9.864, 10459.068, 375.515, 52845.407 24/05/08,10:36:04,03,10,1, 12.0,1,1, 9.864, 10459.786, 375.760, 52845.523 24/05/08,10:36:04,04,10,1, 12.0,1,1, 9.864, 10459.212, 375.672, 52844.810 24/05/08,10:36:04,05,10,1, 12.0,1,1, 9.864, 10459.328, 375.397, 52845.550 24/05/08,10:36:04,06,10,1, 12.0,1,1, 9.864, 10459.453, 375.628, 52844.640 24/05/08,10:36:04,07,10,1, 12.0,1,1, 9.864, 10458.752, 375.598, 52844.786 24/05/08,10:36:04,08,10,1, 12.0,1,1, 9.864, 10459.213, 375.480, 52845.277 24/05/08,10:36:04,09,10,1, 12.0,1,1, 9.864, 10459.236, 375.980, 52844.523 24/05/08,10:36:04,10,10,1, 12.0,1,1, 9.864, 10459.116, 375.497, 52845.497 24/05/08,10:36:04,11,10,1, 12.0,1,1, 9.864, 10459.818, 375.745, 52845.486 24/05/08,10:36:04,12,10,1, 12.0,1,1, 9.864, 10459.192, 375.733, 52844.901 24/05/08,10:36:04,13,10,1, 12.0,1,1, 9.864, 10459.320, 375.340, 52845.634 24/05/08,10:36:04,14,10,1, 12.0,1,1, 9.864, 10459.443, 375.638, 52844.480 24/05/08,10:36:04,15,10,1, 12.0,1,1, 9.864, 10458.753, 375.578, 52844.714 24/05/08,10:36:04,16,10,1, 12.0,1,1, 9.864, 10459.270, 375.495, 52845.403 24/05/08,10:36:04,17,10,1, 12.0,1,1, 9.864, 10459.175, 375.866, 52844.562 24/05/08,10:36:04,18,10,1, 12.0,1,1, 9.864, 10459.073, 375.587, 52845.552 24/05/08,10:36:04,19,10,1, 12.0,1,1, 9.864, 10459.753, 375.656, 52845.296 24/05/08,10:36:05,00,10,1, 11.9,1,1, 9.861, 10459.752, 375.656, 52845.296 24/05/08,10:36:05,01,10,1, 11.9,1,1, 9.861, 10459.248, 375.808, 52844.617 24/05/08,10:36:05,02,10,1, 11.9,1,1, 9.861, 10459.192, 375.543, 52845.634 24/05/08,10:36:05,03,10,1, 11.9,1,1, 9.861, 10459.806, 375.617, 52845.434 24/05/08,10:36:05,04,10,1, 11.9,1,1, 9.861, 10459.214, 375.684, 52844.750 24/05/08,10:36:05,05,10,1, 11.9,1,1, 9.861, 10459.272, 375.226, 52845.477 24/05/08,10:36:05,06,10,1, 11.9,1,1, 9.861, 10459.371, 375.683, 52844.479 24/05/08,10:36:05,07,10,1, 11.9,1,1, 9.861, 10458.739, 375.442, 52844.653 24/05/08,10:36:05,08,10,1, 11.9,1,1, 9.861, 10459.376, 375.526, 52845.368 24/05/08,10:36:05,09,10,1, 11.9,1,1, 9.861, 10459.219, 375.768, 52844.452 24/05/08,10:36:05,10,10,1, 11.9,1,1, 9.861, 10459.198, 375.482, 52845.512 24/05/08,10:36:05,11,10,1, 11.9,1,1, 9.861, 10459.788, 375.566, 52845.240 24/05/08,10:36:05,12,10,1, 11.9,1,1, 9.861, 10459.231, 375.663, 52844.755 24/05/08,10:36:05,13,10,1, 11.9,1,1, 9.861, 10459.296, 375.217, 52845.453 24/05/08,10:36:05,14,10,1, 11.9,1,1, 9.861, 10459.365, 375.692, 52844.468 24/05/08,10:36:05,15,10,1, 11.9,1,1, 9.861, 10458.790, 375.537, 52844.691 24/05/08,10:36:05,16,10,1, 11.9,1,1, 9.861, 10459.351, 375.496, 52845.290 24/05/08,10:36:05,17,10,1, 11.9,1,1, 9.861, 10459.253, 375.925, 52844.620 24/05/08,10:36:05,18,10,1, 11.9,1,1, 9.861, 10459.205, 375.392, 52845.647 24/05/08,10:36:05,19,10,1, 11.9,1,1, 9.861, 10459.756, 375.646, 52845.371 24/05/08,10:36:06,00,10,1, 11.9,1,1, 9.859, 10459.752, 375.646, 52845.371 24/05/08,10:36:06,01,10,1, 11.9,1,1, 9.859, 10459.330, 375.788, 52844.657 24/05/08,10:36:06,02,10,1, 11.9,1,1, 9.859, 10459.328, 375.371, 52845.560 24/05/08,10:36:06,03,10,1, 11.9,1,1, 9.859, 10459.822, 375.578, 52845.160 24/05/08,10:36:06,04,10,1, 11.9,1,1, 9.859, 10459.173, 375.463, 52844.615 24/05/08,10:36:06,05,10,1, 11.9,1,1, 9.859, 10459.312, 375.283, 52845.377 24/05/08,10:36:06,06,10,1, 11.9,1,1, 9.859, 10459.308, 375.598, 52844.346 24/05/08,10:36:06,07,10,1, 11.9,1,1, 9.859, 10458.763, 375.457, 52844.720 24/05/08,10:36:06,08,10,1, 11.9,1,1, 9.859, 10459.383, 375.409, 52845.226 24/05/08,10:36:06,09,10,1, 11.9,1,1, 9.859, 10459.333, 375.842, 52844.581 24/05/08,10:36:06,10,10,1, 11.9,1,1, 9.859, 10459.276, 375.364, 52845.562 24/05/08,10:36:06,11,10,1, 11.9,1,1, 9.859, 10459.852, 375.594, 52845.166 24/05/08,10:36:06,12,10,1, 11.9,1,1, 9.859, 10459.128, 375.476, 52844.622 24/05/08,10:36:06,13,10,1, 11.9,1,1, 9.859, 10459.314, 375.199, 52845.331 24/05/08,10:36:06,14,10,1, 11.9,1,1, 9.859, 10459.302, 375.553, 52844.314 24/05/08,10:36:06,15,10,1, 11.9,1,1, 9.859, 10458.739, 375.465, 52844.779 24/05/08,10:36:06,16,10,1, 11.9,1,1, 9.859, 10459.471, 375.428, 52845.301 24/05/08,10:36:06,17,10,1, 11.9,1,1, 9.859, 10459.361, 375.839, 52844.712 24/05/08,10:36:06,18,10,1, 11.9,1,1, 9.859, 10459.288, 375.378, 52845.825 24/05/08,10:36:06,19,10,1, 11.9,1,1, 9.859, 10459.798, 375.539, 52845.177 24/05/08,10:36:07,00,10,1, 11.9,1,1, 9.861, 10459.794, 375.539, 52845.177 24/05/08,10:36:07,01,10,1, 11.9,1,1, 9.861, 10459.394, 375.746, 52844.603 24/05/08,10:36:07,02,10,1, 11.9,1,1, 9.861, 10459.352, 375.281, 52845.655 24/05/08,10:36:07,03,10,1, 11.9,1,1, 9.861, 10459.854, 375.489, 52845.087 24/05/08,10:36:07,04,10,1, 11.9,1,1, 9.861, 10459.110, 375.457, 52844.583 24/05/08,10:36:07,05,10,1, 11.9,1,1, 9.861, 10459.241, 375.174, 52845.305 24/05/08,10:36:07,06,10,1, 11.9,1,1, 9.861, 10459.294, 375.641, 52844.397 24/05/08,10:36:07,07,10,1, 11.9,1,1, 9.861, 10458.795, 375.375, 52844.859 24/05/08,10:36:07,08,10,1, 11.9,1,1, 9.861, 10459.584, 375.487, 52845.420 24/05/08,10:36:07,09,10,1, 11.9,1,1, 9.861, 10459.337, 375.616, 52844.573 24/05/08,10:36:07,10,10,1, 11.9,1,1, 9.861, 10459.363, 375.326, 52845.554 24/05/08,10:36:07,11,10,1, 11.9,1,1, 9.861, 10459.853, 375.476, 52845.099 24/05/08,10:36:07,12,10,1, 11.9,1,1, 9.861, 10459.108, 375.456, 52844.693 24/05/08,10:36:07,13,10,1, 11.9,1,1, 9.861, 10459.223, 375.118, 52845.210 24/05/08,10:36:07,14,10,1, 11.9,1,1, 9.861, 10459.279, 375.699, 52844.389 24/05/08,10:36:07,15,10,1, 11.9,1,1, 9.861, 10458.764, 375.325, 52844.909 24/05/08,10:36:07,16,10,1, 11.9,1,1, 9.861, 10459.588, 375.513, 52845.437 24/05/08,10:36:07,17,10,1, 11.9,1,1, 9.861, 10459.321, 375.682, 52844.540 24/05/08,10:36:07,18,10,1, 11.9,1,1, 9.861, 10459.390, 375.327, 52845.670 24/05/08,10:36:07,19,10,1, 11.9,1,1, 9.861, 10459.803, 375.490, 52845.061 24/05/08,10:36:08,00,10,1, 11.9,1,1, 9.861, 10459.802, 375.490, 52845.061 24/05/08,10:36:08,01,10,1, 11.9,1,1, 9.861, 10459.319, 375.609, 52844.577 24/05/08,10:36:08,02,10,1, 11.9,1,1, 9.861, 10459.387, 375.306, 52845.660 24/05/08,10:36:08,03,10,1, 11.9,1,1, 9.861, 10459.707, 375.416, 52844.833 24/05/08,10:36:08,04,10,1, 11.9,1,1, 9.861, 10459.060, 375.414, 52844.520 24/05/08,10:36:08,05,10,1, 11.9,1,1, 9.861, 10459.273, 375.138, 52845.181 24/05/08,10:36:08,06,10,1, 11.9,1,1, 9.861, 10459.271, 375.622, 52844.279 24/05/08,10:36:08,07,10,1, 11.9,1,1, 9.861, 10458.892, 375.373, 52844.955 24/05/08,10:36:08,08,10,1, 11.9,1,1, 9.861, 10459.650, 375.472, 52845.464 24/05/08,10:36:08,09,10,1, 11.9,1,1, 9.861, 10459.376, 375.691, 52844.686 24/05/08,10:36:08,10,10,1, 11.9,1,1, 9.861, 10459.374, 375.210, 52845.567 24/05/08,10:36:08,11,10,1, 11.9,1,1, 9.861, 10459.794, 375.494, 52844.989 24/05/08,10:36:08,12,10,1, 11.9,1,1, 9.861, 10459.012, 375.342, 52844.538 24/05/08,10:36:08,13,10,1, 11.9,1,1, 9.861, 10459.243, 375.233, 52845.287 24/05/08,10:36:08,14,10,1, 11.9,1,1, 9.861, 10459.280, 375.539, 52844.256 24/05/08,10:36:08,15,10,1, 11.9,1,1, 9.861, 10458.867, 375.462, 52845.020 24/05/08,10:36:08,16,10,1, 11.9,1,1, 9.861, 10459.596, 375.431, 52845.234 24/05/08,10:36:08,17,10,1, 11.9,1,1, 9.861, 10459.425, 375.709, 52844.754 24/05/08,10:36:08,18,10,1, 11.9,1,1, 9.861, 10459.368, 375.133, 52845.675 24/05/08,10:36:08,19,10,1, 11.9,1,1, 9.861, 10459.751, 375.546, 52844.885 24/05/08,10:36:09,00,10,1, 11.9,1,1, 9.857, 10459.744, 375.546, 52844.885 24/05/08,10:36:09,01,10,1, 11.9,1,1, 9.857, 10459.376, 375.698, 52844.627 24/05/08,10:36:09,02,10,1, 11.9,1,1, 9.857, 10459.401, 375.157, 52845.508 24/05/08,10:36:09,03,10,1, 11.9,1,1, 9.857, 10459.743, 375.473, 52844.774 24/05/08,10:36:09,04,10,1, 11.9,1,1, 9.857, 10458.968, 375.295, 52844.474 24/05/08,10:36:09,05,10,1, 11.9,1,1, 9.857, 10459.276, 375.224, 52845.318 24/05/08,10:36:09,06,10,1, 11.9,1,1, 9.857, 10459.222, 375.590, 52844.253 24/05/08,10:36:09,07,10,1, 11.9,1,1, 9.857, 10458.953, 375.353, 52845.233 24/05/08,10:36:09,08,10,1, 11.9,1,1, 9.857, 10459.758, 375.399, 52845.314 24/05/08,10:36:09,09,10,1, 11.9,1,1, 9.857, 10459.390, 375.604, 52844.701 24/05/08,10:36:09,10,10,1, 11.9,1,1, 9.857, 10459.450, 375.154, 52845.630 24/05/08,10:36:09,11,10,1, 11.9,1,1, 9.857, 10459.782, 375.450, 52844.779 24/05/08,10:36:09,12,10,1, 11.9,1,1, 9.857, 10458.983, 375.340, 52844.515 24/05/08,10:36:09,13,10,1, 11.9,1,1, 9.857, 10459.296, 375.112, 52845.127 24/05/08,10:36:09,14,10,1, 11.9,1,1, 9.857, 10459.262, 375.669, 52844.312 24/05/08,10:36:09,15,10,1, 11.9,1,1, 9.857, 10458.935, 375.302, 52845.214 24/05/08,10:36:09,16,10,1, 11.9,1,1, 9.857, 10459.707, 375.501, 52845.325 24/05/08,10:36:09,17,10,1, 11.9,1,1, 9.857, 10459.397, 375.559, 52844.564 24/05/08,10:36:09,18,10,1, 11.9,1,1, 9.857, 10459.448, 375.217, 52845.586 24/05/08,10:36:09,19,10,1, 11.9,1,1, 9.857, 10459.769, 375.340, 52844.772 24/05/08,10:36:10,00,10,1, 11.9,1,1, 9.859, 10459.769, 375.340, 52844.772 24/05/08,10:36:10,01,10,1, 11.9,1,1, 9.859, 10459.346, 375.538, 52844.630 24/05/08,10:36:10,02,10,1, 11.9,1,1, 9.859, 10459.414, 375.219, 52845.609 24/05/08,10:36:10,03,10,1, 11.9,1,1, 9.859, 10459.679, 375.388, 52844.610 24/05/08,10:36:10,04,10,1, 11.9,1,1, 9.859, 10458.874, 375.370, 52844.481 24/05/08,10:36:10,05,10,1, 11.9,1,1, 9.859, 10459.287, 375.151, 52845.081 24/05/08,10:36:10,06,10,1, 11.9,1,1, 9.859, 10459.257, 375.668, 52844.216 24/05/08,10:36:10,07,10,1, 11.9,1,1, 9.859, 10458.969, 375.312, 52845.136 24/05/08,10:36:10,08,10,1, 11.9,1,1, 9.859, 10459.786, 375.499, 52845.430 24/05/08,10:36:10,09,10,1, 11.9,1,1, 9.859, 10459.322, 375.524, 52844.674 24/05/08,10:36:10,10,10,1, 11.9,1,1, 9.859, 10459.453, 375.183, 52845.610 24/05/08,10:36:10,11,10,1, 11.9,1,1, 9.859, 10459.645, 375.469, 52844.713 24/05/08,10:36:10,12,10,1, 11.9,1,1, 9.859, 10458.922, 375.292, 52844.540 24/05/08,10:36:10,13,10,1, 11.9,1,1, 9.859, 10459.277, 375.176, 52845.128 24/05/08,10:36:10,14,10,1, 11.9,1,1, 9.859, 10459.252, 375.587, 52844.261 24/05/08,10:36:10,15,10,1, 11.9,1,1, 9.859, 10459.008, 375.296, 52845.139 24/05/08,10:36:10,16,10,1, 11.9,1,1, 9.859, 10459.744, 375.421, 52845.301 24/05/08,10:36:10,17,10,1, 11.9,1,1, 9.859, 10459.355, 375.608, 52844.553 24/05/08,10:36:10,18,10,1, 11.9,1,1, 9.859, 10459.426, 375.107, 52845.510 24/05/08,10:36:10,19,10,1, 11.9,1,1, 9.859, 10459.697, 375.482, 52844.607 24/05/08,10:36:11,00,10,1, 11.9,1,1, 9.861, 10459.694, 375.482, 52844.607 24/05/08,10:36:11,01,10,1, 11.9,1,1, 9.861, 10458.898, 375.464, 52844.038 24/05/08,10:36:11,02,10,1, 11.9,1,1, 9.861, 10459.671, 375.184, 52846.424 24/05/08,10:36:11,03,10,1, 11.9,1,1, 9.861, 10459.767, 375.286, 52843.810 24/05/08,10:36:11,04,10,1, 11.9,1,1, 9.861, 10458.491, 375.282, 52844.482 24/05/08,10:36:11,05,10,1, 11.9,1,1, 9.861, 10459.820, 375.291, 52845.844 24/05/08,10:36:11,06,10,1, 11.9,1,1, 9.861, 10458.930, 375.407, 52843.161 24/05/08,10:36:11,07,10,1, 11.9,1,1, 9.861, 10458.996, 375.477, 52845.960 24/05/08,10:36:11,08,10,1, 11.9,1,1, 9.861, 10460.222, 375.424, 52845.389 24/05/08,10:36:11,09,10,1, 11.9,1,1, 9.861, 10458.894, 375.517, 52843.994 24/05/08,10:36:11,10,10,1, 11.9,1,1, 9.861, 10459.729, 375.189, 52846.403 24/05/08,10:36:11,11,10,1, 11.9,1,1, 9.861, 10459.736, 375.345, 52843.900 24/05/08,10:36:11,12,10,1, 11.9,1,1, 9.861, 10458.457, 375.256, 52844.434 24/05/08,10:36:11,13,10,1, 11.9,1,1, 9.861, 10459.826, 375.322, 52845.910 24/05/08,10:36:11,14,10,1, 11.9,1,1, 9.861, 10458.965, 375.458, 52843.356 24/05/08,10:36:11,15,10,1, 11.9,1,1, 9.861, 10458.979, 375.423, 52845.956 24/05/08,10:36:11,16,10,1, 11.9,1,1, 9.861, 10460.252, 375.415, 52845.325 24/05/08,10:36:11,17,10,1, 11.9,1,1, 9.861, 10458.838, 375.442, 52843.992 24/05/08,10:36:11,18,10,1, 11.9,1,1, 9.861, 10459.751, 375.264, 52846.533 24/05/08,10:36:11,19,10,1, 11.9,1,1, 9.861, 10459.691, 375.248, 52843.871 24/05/08,10:36:12,00,10,1, 11.9,1,1, 9.862, 10459.685, 375.248, 52843.871 24/05/08,10:36:12,01,10,1, 11.9,1,1, 9.862, 10458.775, 375.370, 52843.404 24/05/08,10:36:12,02,10,1, 11.9,1,1, 9.862, 10459.638, 375.245, 52846.677 24/05/08,10:36:12,03,10,1, 11.9,1,1, 9.862, 10459.977, 375.321, 52843.837 24/05/08,10:36:12,04,10,1, 11.9,1,1, 9.862, 10458.197, 375.274, 52844.022 24/05/08,10:36:12,05,10,1, 11.9,1,1, 9.862, 10459.981, 375.328, 52846.393 24/05/08,10:36:12,06,10,1, 11.9,1,1, 9.862, 10459.062, 375.423, 52843.132 24/05/08,10:36:12,07,10,1, 11.9,1,1, 9.862, 10458.807, 375.385, 52845.800 24/05/08,10:36:12,08,10,1, 11.9,1,1, 9.862, 10460.552, 375.488, 52845.728 24/05/08,10:36:12,09,10,1, 11.9,1,1, 9.862, 10458.771, 375.329, 52843.426 24/05/08,10:36:12,10,10,1, 11.9,1,1, 9.862, 10459.657, 375.210, 52846.640 24/05/08,10:36:12,11,10,1, 11.9,1,1, 9.862, 10459.912, 375.237, 52843.786 24/05/08,10:36:12,12,10,1, 11.9,1,1, 9.862, 10458.205, 375.269, 52844.098 24/05/08,10:36:12,13,10,1, 11.9,1,1, 9.862, 10459.901, 375.271, 52846.206 24/05/08,10:36:12,14,10,1, 11.9,1,1, 9.862, 10459.105, 375.462, 52843.086 24/05/08,10:36:12,15,10,1, 11.9,1,1, 9.862, 10458.792, 375.353, 52845.818 24/05/08,10:36:12,16,10,1, 11.9,1,1, 9.862, 10460.546, 375.466, 52845.628 24/05/08,10:36:12,17,10,1, 11.9,1,1, 9.862, 10458.766, 375.291, 52843.342 24/05/08,10:36:12,18,10,1, 11.9,1,1, 9.862, 10459.648, 375.294, 52846.711 24/05/08,10:36:12,19,10,1, 11.9,1,1, 9.862, 10459.904, 375.232, 52843.858 24/05/08,10:36:13,00,10,1, 11.8,1,1, 9.860, 10459.902, 375.232, 52843.858 24/05/08,10:36:13,01,10,1, 11.8,1,1, 9.860, 10458.768, 375.228, 52843.286 24/05/08,10:36:13,02,10,1, 11.8,1,1, 9.860, 10459.707, 375.289, 52846.596 24/05/08,10:36:13,03,10,1, 11.8,1,1, 9.860, 10459.899, 375.219, 52843.650 24/05/08,10:36:13,04,10,1, 11.8,1,1, 9.860, 10458.285, 375.267, 52844.184 24/05/08,10:36:13,05,10,1, 11.8,1,1, 9.860, 10459.991, 375.262, 52846.305 24/05/08,10:36:13,06,10,1, 11.8,1,1, 9.860, 10459.049, 375.422, 52843.109 24/05/08,10:36:13,07,10,1, 11.8,1,1, 9.860, 10458.878, 375.255, 52845.930 24/05/08,10:36:13,08,10,1, 11.8,1,1, 9.860, 10460.599, 375.425, 52845.584 24/05/08,10:36:13,09,10,1, 11.8,1,1, 9.860, 10458.745, 375.216, 52843.362 24/05/08,10:36:13,10,10,1, 11.8,1,1, 9.860, 10459.704, 375.285, 52846.691 24/05/08,10:36:13,11,10,1, 11.8,1,1, 9.860, 10459.946, 375.259, 52843.827 24/05/08,10:36:13,12,10,1, 11.8,1,1, 9.860, 10458.227, 375.185, 52844.111 24/05/08,10:36:13,13,10,1, 11.8,1,1, 9.860, 10460.042, 375.345, 52846.260 24/05/08,10:36:13,14,10,1, 11.8,1,1, 9.860, 10459.119, 375.328, 52842.970 24/05/08,10:36:13,15,10,1, 11.8,1,1, 9.860, 10458.897, 375.380, 52845.975 24/05/08,10:36:13,16,10,1, 11.8,1,1, 9.860, 10460.540, 375.336, 52845.443 24/05/08,10:36:13,17,10,1, 11.8,1,1, 9.860, 10458.831, 375.311, 52843.418 24/05/08,10:36:13,18,10,1, 11.8,1,1, 9.860, 10459.725, 375.143, 52846.615 24/05/08,10:36:13,19,10,1, 11.8,1,1, 9.860, 10459.906, 375.243, 52843.653 24/05/08,10:36:14,00,10,1, 11.8,1,1, 9.872, 10459.902, 375.243, 52843.653 24/05/08,10:36:14,01,10,1, 11.8,1,1, 9.872, 10458.776, 375.288, 52843.507 24/05/08,10:36:14,02,10,1, 11.8,1,1, 9.872, 10459.699, 375.190, 52846.623 24/05/08,10:36:14,03,10,1, 11.8,1,1, 9.872, 10459.861, 375.239, 52843.668 24/05/08,10:36:14,04,10,1, 11.8,1,1, 9.872, 10458.248, 375.191, 52844.189 24/05/08,10:36:14,05,10,1, 11.8,1,1, 9.872, 10460.095, 375.368, 52846.262 24/05/08,10:36:14,06,10,1, 11.8,1,1, 9.872, 10459.087, 375.291, 52842.977 24/05/08,10:36:14,07,10,1, 11.8,1,1, 9.872, 10458.953, 375.383, 52845.971 24/05/08,10:36:14,08,10,1, 11.8,1,1, 9.872, 10460.602, 375.307, 52845.448 24/05/08,10:36:14,09,10,1, 11.8,1,1, 9.872, 10458.767, 375.257, 52843.365 24/05/08,10:36:14,10,10,1, 11.8,1,1, 9.872, 10459.758, 375.131, 52846.452 24/05/08,10:36:14,11,10,1, 11.8,1,1, 9.872, 10459.943, 375.281, 52843.716 24/05/08,10:36:14,12,10,1, 11.8,1,1, 9.872, 10458.286, 375.174, 52844.117 24/05/08,10:36:14,13,10,1, 11.8,1,1, 9.872, 10460.090, 375.352, 52846.360 24/05/08,10:36:14,14,10,1, 11.8,1,1, 9.872, 10459.080, 375.388, 52843.032 24/05/08,10:36:14,15,10,1, 11.8,1,1, 9.872, 10458.951, 375.335, 52845.960 24/05/08,10:36:14,16,10,1, 11.8,1,1, 9.872, 10460.643, 375.371, 52845.556 24/05/08,10:36:14,17,10,1, 11.8,1,1, 9.872, 10458.789, 375.202, 52843.530 24/05/08,10:36:14,18,10,1, 11.8,1,1, 9.872, 10459.748, 375.187, 52846.605 24/05/08,10:36:14,19,10,1, 11.8,1,1, 9.872, 10459.873, 375.178, 52843.610 24/05/08,10:36:15,00,10,1, 11.9,1,1, 9.867, 10459.869, 375.178, 52843.610 24/05/08,10:36:15,01,10,1, 11.9,1,1, 9.867, 10458.759, 375.269, 52843.493 24/05/08,10:36:15,02,10,1, 11.9,1,1, 9.867, 10459.753, 375.095, 52846.564 24/05/08,10:36:15,03,10,1, 11.9,1,1, 9.867, 10459.892, 375.233, 52843.601 24/05/08,10:36:15,04,10,1, 11.9,1,1, 9.867, 10458.296, 375.136, 52844.148 24/05/08,10:36:15,05,10,1, 11.9,1,1, 9.867, 10460.137, 375.283, 52846.160 24/05/08,10:36:15,06,10,1, 11.9,1,1, 9.867, 10459.142, 375.387, 52843.074 24/05/08,10:36:15,07,10,1, 11.9,1,1, 9.867, 10459.066, 375.320, 52846.077 24/05/08,10:36:15,08,10,1, 11.9,1,1, 9.867, 10460.636, 375.337, 52845.358 24/05/08,10:36:15,09,10,1, 11.9,1,1, 9.867, 10458.757, 375.166, 52843.398 24/05/08,10:36:15,10,10,1, 11.9,1,1, 9.867, 10459.793, 375.199, 52846.595 24/05/08,10:36:15,11,10,1, 11.9,1,1, 9.867, 10459.870, 375.163, 52843.543 24/05/08,10:36:15,12,10,1, 11.9,1,1, 9.867, 10458.333, 375.252, 52844.280 24/05/08,10:36:15,13,10,1, 11.9,1,1, 9.867, 10460.154, 375.238, 52846.175 24/05/08,10:36:15,14,10,1, 11.9,1,1, 9.867, 10459.135, 375.422, 52843.141 24/05/08,10:36:15,15,10,1, 11.9,1,1, 9.867, 10459.025, 375.297, 52846.020 24/05/08,10:36:15,16,10,1, 11.9,1,1, 9.867, 10460.623, 375.393, 52845.542 24/05/08,10:36:15,17,10,1, 11.9,1,1, 9.867, 10458.651, 375.212, 52843.385 24/05/08,10:36:15,18,10,1, 11.9,1,1, 9.867, 10459.969, 375.125, 52846.136 24/05/08,10:36:15,19,10,1, 11.9,1,1, 9.867, 10459.599, 375.161, 52843.391 24/05/08,10:36:16,00,10,1, 11.9,1,1, 9.864, 10459.594, 375.161, 52843.391 24/05/08,10:36:16,01,10,1, 11.9,1,1, 9.864, 10459.017, 375.273, 52844.484 24/05/08,10:36:16,02,10,1, 11.9,1,1, 9.864, 10460.027, 375.085, 52845.933 24/05/08,10:36:16,03,10,1, 11.9,1,1, 9.864, 10459.308, 375.160, 52843.499 24/05/08,10:36:16,04,10,1, 11.9,1,1, 9.864, 10458.956, 375.331, 52845.249 24/05/08,10:36:16,05,10,1, 11.9,1,1, 9.864, 10459.857, 375.078, 52845.076 24/05/08,10:36:16,06,10,1, 11.9,1,1, 9.864, 10458.987, 375.475, 52843.824 24/05/08,10:36:16,07,10,1, 11.9,1,1, 9.864, 10459.616, 375.195, 52846.163 24/05/08,10:36:16,08,10,1, 11.9,1,1, 9.864, 10460.116, 375.229, 52844.570 24/05/08,10:36:16,09,10,1, 11.9,1,1, 9.864, 10459.060, 375.318, 52844.576 24/05/08,10:36:16,10,10,1, 11.9,1,1, 9.864, 10459.954, 375.025, 52845.831 24/05/08,10:36:16,11,10,1, 11.9,1,1, 9.864, 10459.327, 375.188, 52843.424 24/05/08,10:36:16,12,10,1, 11.9,1,1, 9.864, 10458.855, 375.243, 52845.191 24/05/08,10:36:16,13,10,1, 11.9,1,1, 9.864, 10459.847, 375.158, 52845.019 24/05/08,10:36:16,14,10,1, 11.9,1,1, 9.864, 10458.937, 375.441, 52843.792 24/05/08,10:36:16,15,10,1, 11.9,1,1, 9.864, 10459.651, 375.308, 52846.216 24/05/08,10:36:16,16,10,1, 11.9,1,1, 9.864, 10460.026, 375.159, 52844.477 24/05/08,10:36:16,17,10,1, 11.9,1,1, 9.864, 10459.124, 375.414, 52844.592 24/05/08,10:36:16,18,10,1, 11.9,1,1, 9.864, 10459.970, 374.923, 52845.821 24/05/08,10:36:16,19,10,1, 11.9,1,1, 9.864, 10459.338, 375.253, 52843.570 24/05/08,10:36:17,00,10,1, 11.9,1,1, 9.862, 10459.335, 375.253, 52843.570 24/05/08,10:36:17,01,10,1, 11.9,1,1, 9.862, 10459.041, 375.325, 52844.732 24/05/08,10:36:17,02,10,1, 11.9,1,1, 9.862, 10459.956, 374.993, 52845.745 24/05/08,10:36:17,03,10,1, 11.9,1,1, 9.862, 10459.356, 375.219, 52843.262 24/05/08,10:36:17,04,10,1, 11.9,1,1, 9.862, 10458.916, 375.219, 52845.220 24/05/08,10:36:17,05,10,1, 11.9,1,1, 9.862, 10459.913, 375.159, 52845.128 24/05/08,10:36:17,06,10,1, 11.9,1,1, 9.862, 10459.046, 375.408, 52843.851 24/05/08,10:36:17,07,10,1, 11.9,1,1, 9.862, 10459.692, 375.271, 52846.393 24/05/08,10:36:17,08,10,1, 11.9,1,1, 9.862, 10460.036, 375.128, 52844.370 24/05/08,10:36:17,09,10,1, 11.9,1,1, 9.862, 10459.047, 375.393, 52844.542 24/05/08,10:36:17,10,10,1, 11.9,1,1, 9.862, 10459.940, 374.906, 52845.724 24/05/08,10:36:17,11,10,1, 11.9,1,1, 9.862, 10459.293, 375.220, 52843.512 24/05/08,10:36:17,12,10,1, 11.9,1,1, 9.862, 10458.857, 375.159, 52845.276 24/05/08,10:36:17,13,10,1, 11.9,1,1, 9.862, 10459.918, 375.136, 52844.966 24/05/08,10:36:17,14,10,1, 11.9,1,1, 9.862, 10459.060, 375.399, 52843.802 24/05/08,10:36:17,15,10,1, 11.9,1,1, 9.862, 10459.665, 375.289, 52846.308 24/05/08,10:36:17,16,10,1, 11.9,1,1, 9.862, 10460.036, 375.173, 52844.479 24/05/08,10:36:17,17,10,1, 11.9,1,1, 9.862, 10459.061, 375.323, 52844.634 24/05/08,10:36:17,18,10,1, 11.9,1,1, 9.862, 10459.941, 375.015, 52845.911 24/05/08,10:36:17,19,10,1, 11.9,1,1, 9.862, 10459.291, 375.177, 52843.471 24/05/08,10:36:18,00,10,1, 11.9,1,1, 9.862, 10459.285, 375.177, 52843.471 24/05/08,10:36:18,01,10,1, 11.9,1,1, 9.862, 10458.944, 375.241, 52844.003 24/05/08,10:36:18,02,10,1, 11.9,1,1, 9.862, 10459.902, 375.034, 52846.200 24/05/08,10:36:18,03,10,1, 11.9,1,1, 9.862, 10459.532, 375.177, 52843.474 24/05/08,10:36:18,04,10,1, 11.9,1,1, 9.862, 10458.595, 375.174, 52844.695 24/05/08,10:36:18,05,10,1, 11.9,1,1, 9.862, 10460.080, 375.188, 52845.554 24/05/08,10:36:18,06,10,1, 11.9,1,1, 9.862, 10459.046, 375.352, 52843.336 24/05/08,10:36:18,07,10,1, 11.9,1,1, 9.862, 10459.441, 375.243, 52846.224 24/05/08,10:36:18,08,10,1, 11.9,1,1, 9.862, 10460.386, 375.197, 52844.771 24/05/08,10:36:18,09,10,1, 11.9,1,1, 9.862, 10458.888, 375.201, 52843.940 24/05/08,10:36:18,10,10,1, 11.9,1,1, 9.862, 10459.908, 375.067, 52846.190 24/05/08,10:36:18,11,10,1, 11.9,1,1, 9.862, 10459.528, 375.113, 52843.327 24/05/08,10:36:18,12,10,1, 11.9,1,1, 9.862, 10458.659, 375.266, 52844.761 24/05/08,10:36:18,13,10,1, 11.9,1,1, 9.862, 10460.046, 375.110, 52845.545 24/05/08,10:36:18,14,10,1, 11.9,1,1, 9.862, 10459.133, 375.468, 52843.464 24/05/08,10:36:18,15,10,1, 11.9,1,1, 9.862, 10459.411, 375.195, 52846.103 24/05/08,10:36:18,16,10,1, 11.9,1,1, 9.862, 10460.423, 375.237, 52844.867 24/05/08,10:36:18,17,10,1, 11.9,1,1, 9.862, 10458.872, 375.178, 52843.910 24/05/08,10:36:18,18,10,1, 11.9,1,1, 9.862, 10459.945, 375.050, 52846.209 24/05/08,10:36:18,19,10,1, 11.9,1,1, 9.862, 10459.552, 375.142, 52843.395 24/05/08,10:36:19,00,10,1, 11.9,1,1, 9.863, 10459.552, 375.142, 52843.395 24/05/08,10:36:19,01,10,1, 11.9,1,1, 9.863, 10458.893, 375.134, 52843.879 24/05/08,10:36:19,02,10,1, 11.9,1,1, 9.863, 10459.948, 375.033, 52846.206 24/05/08,10:36:19,03,10,1, 11.9,1,1, 9.863, 10459.556, 375.056, 52843.390 24/05/08,10:36:19,04,10,1, 11.9,1,1, 9.863, 10458.614, 375.198, 52844.704 24/05/08,10:36:19,05,10,1, 11.9,1,1, 9.863, 10460.031, 375.113, 52845.453 24/05/08,10:36:19,06,10,1, 11.9,1,1, 9.863, 10459.093, 375.371, 52843.323 24/05/08,10:36:19,07,10,1, 11.9,1,1, 9.863, 10459.457, 375.210, 52846.101 24/05/08,10:36:19,08,10,1, 11.9,1,1, 9.863, 10460.435, 375.258, 52844.992 24/05/08,10:36:19,09,10,1, 11.9,1,1, 9.863, 10458.884, 375.195, 52844.001 24/05/08,10:36:19,10,10,1, 11.9,1,1, 9.863, 10459.889, 375.067, 52846.167 24/05/08,10:36:19,11,10,1, 11.9,1,1, 9.863, 10459.599, 375.092, 52843.456 24/05/08,10:36:19,12,10,1, 11.9,1,1, 9.863, 10458.654, 375.160, 52844.729 24/05/08,10:36:19,13,10,1, 11.9,1,1, 9.863, 10460.037, 375.153, 52845.564 24/05/08,10:36:19,14,10,1, 11.9,1,1, 9.863, 10459.115, 375.366, 52843.428 24/05/08,10:36:19,15,10,1, 11.9,1,1, 9.863, 10459.452, 375.226, 52846.146 24/05/08,10:36:19,16,10,1, 11.9,1,1, 9.863, 10460.354, 375.200, 52844.802 24/05/08,10:36:19,17,10,1, 11.9,1,1, 9.863, 10458.936, 375.243, 52844.040 24/05/08,10:36:19,18,10,1, 11.9,1,1, 9.863, 10459.856, 374.972, 52846.167 24/05/08,10:36:19,19,10,1, 11.9,1,1, 9.863, 10459.552, 375.180, 52843.514 24/05/08,10:36:20,00,10,1, 11.9,1,1, 9.862, 10459.552, 375.180, 52843.514 24/05/08,10:36:20,01,10,1, 11.9,1,1, 9.862, 10458.943, 375.175, 52843.949 24/05/08,10:36:20,02,10,1, 11.9,1,1, 9.862, 10459.895, 374.997, 52846.240 24/05/08,10:36:20,03,10,1, 11.9,1,1, 9.862, 10459.555, 375.063, 52843.510 24/05/08,10:36:20,04,10,1, 11.9,1,1, 9.862, 10458.643, 375.123, 52844.692 24/05/08,10:36:20,05,10,1, 11.9,1,1, 9.862, 10460.067, 375.153, 52845.699 24/05/08,10:36:20,06,10,1, 11.9,1,1, 9.862, 10459.071, 375.264, 52843.362 24/05/08,10:36:20,07,10,1, 11.9,1,1, 9.862, 10459.391, 375.180, 52846.134 24/05/08,10:36:20,08,10,1, 11.9,1,1, 9.862, 10460.321, 375.101, 52844.873 24/05/08,10:36:20,09,10,1, 11.9,1,1, 9.862, 10458.921, 375.208, 52843.869 24/05/08,10:36:20,10,10,1, 11.9,1,1, 9.862, 10459.891, 374.906, 52846.061 24/05/08,10:36:20,11,10,1, 11.9,1,1, 9.862, 10459.587, 375.157, 52843.496 24/05/08,10:36:20,12,10,1, 11.9,1,1, 9.862, 10458.570, 375.102, 52844.551 24/05/08,10:36:20,13,10,1, 11.9,1,1, 9.862, 10460.078, 375.165, 52845.585 24/05/08,10:36:20,14,10,1, 11.9,1,1, 9.862, 10459.109, 375.288, 52843.390 24/05/08,10:36:20,15,10,1, 11.9,1,1, 9.862, 10459.431, 375.183, 52846.154 24/05/08,10:36:20,16,10,1, 11.9,1,1, 9.862, 10460.369, 375.162, 52844.905 24/05/08,10:36:20,17,10,1, 11.9,1,1, 9.862, 10458.946, 375.159, 52844.036 24/05/08,10:36:20,18,10,1, 11.9,1,1, 9.862, 10459.871, 374.979, 52846.072 24/05/08,10:36:20,19,10,1, 11.9,1,1, 9.862, 10459.639, 375.120, 52843.430 24/05/08,10:36:21,00,10,1, 11.9,1,1, 9.863, 10459.635, 375.120, 52843.430 24/05/08,10:36:21,01,10,1, 11.9,1,1, 9.863, 10458.950, 375.240, 52843.941 24/05/08,10:36:21,02,10,1, 11.9,1,1, 9.863, 10459.947, 374.873, 52846.069 24/05/08,10:36:21,03,10,1, 11.9,1,1, 9.863, 10459.717, 375.120, 52843.477 24/05/08,10:36:21,04,10,1, 11.9,1,1, 9.863, 10458.624, 375.054, 52844.513 24/05/08,10:36:21,05,10,1, 11.9,1,1, 9.863, 10460.054, 375.099, 52845.577 24/05/08,10:36:21,06,10,1, 11.9,1,1, 9.863, 10459.133, 375.216, 52843.297 24/05/08,10:36:21,07,10,1, 11.9,1,1, 9.863, 10459.396, 375.187, 52846.013 24/05/08,10:36:21,08,10,1, 11.9,1,1, 9.863, 10460.442, 375.110, 52844.847 24/05/08,10:36:21,09,10,1, 11.9,1,1, 9.863, 10458.987, 375.149, 52843.923 24/05/08,10:36:21,10,10,1, 11.9,1,1, 9.863, 10459.938, 374.980, 52846.107 24/05/08,10:36:21,11,10,1, 11.9,1,1, 9.863, 10459.689, 375.047, 52843.529 24/05/08,10:36:21,12,10,1, 11.9,1,1, 9.863, 10458.652, 375.121, 52844.538 24/05/08,10:36:21,13,10,1, 11.9,1,1, 9.863, 10460.058, 374.973, 52845.497 24/05/08,10:36:21,14,10,1, 11.9,1,1, 9.863, 10459.134, 375.319, 52843.450 24/05/08,10:36:21,15,10,1, 11.9,1,1, 9.863, 10459.321, 375.110, 52846.123 24/05/08,10:36:21,16,10,1, 11.9,1,1, 9.863, 10460.366, 375.137, 52844.944 24/05/08,10:36:21,17,10,1, 11.9,1,1, 9.863, 10459.002, 375.076, 52843.910 24/05/08,10:36:21,18,10,1, 11.9,1,1, 9.863, 10459.965, 374.997, 52846.233 24/05/08,10:36:21,19,10,1, 11.9,1,1, 9.863, 10459.655, 375.017, 52843.344 24/05/08,10:36:22,00,10,1, 11.9,1,1, 9.866, 10459.652, 375.017, 52843.344 24/05/08,10:36:22,01,10,1, 11.9,1,1, 9.866, 10459.013, 375.108, 52843.880 24/05/08,10:36:22,02,10,1, 11.9,1,1, 9.866, 10459.961, 374.977, 52846.307 24/05/08,10:36:22,03,10,1, 11.9,1,1, 9.866, 10459.798, 374.960, 52843.533 24/05/08,10:36:22,04,10,1, 11.9,1,1, 9.866, 10458.676, 375.080, 52844.549 24/05/08,10:36:22,05,10,1, 11.9,1,1, 9.866, 10460.037, 374.931, 52845.602 24/05/08,10:36:22,06,10,1, 11.9,1,1, 9.866, 10459.176, 375.204, 52843.312 24/05/08,10:36:22,07,10,1, 11.9,1,1, 9.866, 10459.280, 375.085, 52845.936 24/05/08,10:36:22,08,10,1, 11.9,1,1, 9.866, 10460.457, 375.159, 52845.093 24/05/08,10:36:22,09,10,1, 11.9,1,1, 9.866, 10459.035, 375.060, 52843.864 24/05/08,10:36:22,10,10,1, 11.9,1,1, 9.866, 10459.929, 375.009, 52846.276 24/05/08,10:36:22,11,10,1, 11.9,1,1, 9.866, 10459.707, 374.952, 52843.496 24/05/08,10:36:22,12,10,1, 11.9,1,1, 9.866, 10458.696, 375.066, 52844.573 24/05/08,10:36:22,13,10,1, 11.9,1,1, 9.866, 10459.998, 374.943, 52845.593 24/05/08,10:36:22,14,10,1, 11.9,1,1, 9.866, 10459.208, 375.256, 52843.333 24/05/08,10:36:22,15,10,1, 11.9,1,1, 9.866, 10459.287, 375.069, 52845.862 24/05/08,10:36:22,16,10,1, 11.9,1,1, 9.866, 10460.435, 375.130, 52845.098 24/05/08,10:36:22,17,10,1, 11.9,1,1, 9.866, 10459.041, 375.115, 52843.855 24/05/08,10:36:22,18,10,1, 11.9,1,1, 9.866, 10459.932, 374.909, 52846.154 24/05/08,10:36:22,19,10,1, 11.9,1,1, 9.866, 10459.852, 375.044, 52843.610 24/05/08,10:36:23,00,10,1, 11.9,1,1, 9.861, 10459.844, 375.044, 52843.610 24/05/08,10:36:23,01,10,1, 11.9,1,1, 9.861, 10459.153, 375.037, 52843.788 24/05/08,10:36:23,02,10,1, 11.9,1,1, 9.861, 10460.047, 374.869, 52846.256 24/05/08,10:36:23,03,10,1, 11.9,1,1, 9.861, 10459.904, 374.850, 52843.683 24/05/08,10:36:23,04,10,1, 11.9,1,1, 9.861, 10458.743, 374.964, 52844.524 24/05/08,10:36:23,05,10,1, 11.9,1,1, 9.861, 10460.068, 374.861, 52845.639 24/05/08,10:36:23,06,10,1, 11.9,1,1, 9.861, 10459.254, 375.140, 52843.292 24/05/08,10:36:23,07,10,1, 11.9,1,1, 9.861, 10459.243, 375.038, 52845.803 24/05/08,10:36:23,08,10,1, 11.9,1,1, 9.861, 10460.512, 375.021, 52845.135 24/05/08,10:36:23,09,10,1, 11.9,1,1, 9.861, 10459.158, 375.115, 52843.924 24/05/08,10:36:23,10,10,1, 11.9,1,1, 9.861, 10459.978, 374.791, 52846.265 24/05/08,10:36:23,11,10,1, 11.9,1,1, 9.861, 10459.987, 374.936, 52843.740 24/05/08,10:36:23,12,10,1, 11.9,1,1, 9.861, 10458.696, 374.857, 52844.443 24/05/08,10:36:23,13,10,1, 11.9,1,1, 9.861, 10460.085, 374.945, 52845.607 24/05/08,10:36:23,14,10,1, 11.9,1,1, 9.861, 10459.207, 375.070, 52843.213 24/05/08,10:36:23,15,10,1, 11.9,1,1, 9.861, 10459.281, 375.079, 52845.840 24/05/08,10:36:23,16,10,1, 11.9,1,1, 9.861, 10460.450, 374.988, 52845.066 24/05/08,10:36:23,17,10,1, 11.9,1,1, 9.861, 10459.170, 375.092, 52843.774 24/05/08,10:36:23,18,10,1, 11.9,1,1, 9.861, 10459.939, 374.767, 52846.165 24/05/08,10:36:23,19,10,1, 11.9,1,1, 9.861, 10459.990, 374.987, 52843.814 24/05/08,10:36:24,00,09,1, 11.9,1,1, 9.862, 10459.986, 374.987, 52843.814 24/05/08,10:36:24,01,09,1, 11.9,1,1, 9.862, 10459.250, 375.023, 52843.806 24/05/08,10:36:24,02,09,1, 11.9,1,1, 9.862, 10460.019, 374.800, 52846.224 24/05/08,10:36:24,03,09,1, 11.9,1,1, 9.862, 10460.096, 374.902, 52843.897 24/05/08,10:36:24,04,09,1, 11.9,1,1, 9.862, 10458.815, 374.852, 52844.252 24/05/08,10:36:24,05,09,1, 11.9,1,1, 9.862, 10460.103, 374.857, 52845.679 24/05/08,10:36:24,06,09,1, 11.9,1,1, 9.862, 10459.281, 374.940, 52843.035 24/05/08,10:36:24,07,09,1, 11.9,1,1, 9.862, 10459.277, 375.021, 52845.632 24/05/08,10:36:24,08,09,1, 11.9,1,1, 9.862, 10460.509, 374.921, 52845.112 24/05/08,10:36:24,09,09,1, 11.9,1,1, 9.862, 10459.256, 375.095, 52843.818 24/05/08,10:36:24,10,09,1, 11.9,1,1, 9.862, 10460.018, 374.814, 52846.242 24/05/08,10:36:24,11,09,1, 11.9,1,1, 9.862, 10460.113, 374.914, 52843.888 24/05/08,10:36:24,12,09,1, 11.9,1,1, 9.862, 10458.820, 374.801, 52844.122 24/05/08,10:36:24,13,09,1, 11.9,1,1, 9.862, 10460.142, 374.872, 52845.592 24/05/08,10:36:24,14,09,1, 11.9,1,1, 9.862, 10459.320, 374.976, 52843.093 24/05/08,10:36:24,15,09,1, 11.9,1,1, 9.862, 10459.287, 374.996, 52845.589 24/05/08,10:36:24,16,09,1, 11.9,1,1, 9.862, 10460.522, 374.972, 52845.059 24/05/08,10:36:24,17,09,1, 11.9,1,1, 9.862, 10459.260, 375.007, 52843.683 24/05/08,10:36:24,18,09,1, 11.9,1,1, 9.862, 10460.022, 374.840, 52846.188 24/05/08,10:36:24,19,09,1, 11.9,1,1, 9.862, 10460.148, 374.840, 52843.818 24/05/08,10:36:25,00,10,1, 11.9,1,1, 9.864, 10460.144, 374.840, 52843.818 24/05/08,10:36:25,01,10,1, 11.9,1,1, 9.864, 10459.387, 375.089, 52843.758 24/05/08,10:36:25,02,10,1, 11.9,1,1, 9.864, 10460.045, 374.708, 52846.354 24/05/08,10:36:25,03,10,1, 11.9,1,1, 9.864, 10460.237, 374.849, 52844.001 24/05/08,10:36:25,04,10,1, 11.9,1,1, 9.864, 10458.923, 374.755, 52844.093 24/05/08,10:36:25,05,10,1, 11.9,1,1, 9.864, 10460.198, 374.781, 52845.673 24/05/08,10:36:25,06,10,1, 11.9,1,1, 9.864, 10459.410, 374.826, 52843.053 24/05/08,10:36:25,07,10,1, 11.9,1,1, 9.864, 10459.159, 374.970, 52845.380 24/05/08,10:36:25,08,10,1, 11.9,1,1, 9.864, 10460.565, 374.851, 52845.139 24/05/08,10:36:25,09,10,1, 11.9,1,1, 9.864, 10459.328, 375.009, 52843.791 24/05/08,10:36:25,10,10,1, 11.9,1,1, 9.864, 10460.016, 374.735, 52846.192 24/05/08,10:36:25,11,10,1, 11.9,1,1, 9.864, 10460.283, 374.809, 52844.005 24/05/08,10:36:25,12,10,1, 11.9,1,1, 9.864, 10458.932, 374.810, 52844.063 24/05/08,10:36:25,13,10,1, 11.9,1,1, 9.864, 10460.126, 374.670, 52845.583 24/05/08,10:36:25,14,10,1, 11.9,1,1, 9.864, 10459.464, 374.896, 52843.156 24/05/08,10:36:25,15,10,1, 11.9,1,1, 9.864, 10459.198, 374.887, 52845.365 24/05/08,10:36:25,16,10,1, 11.9,1,1, 9.864, 10460.537, 374.909, 52845.152 24/05/08,10:36:25,17,10,1, 11.9,1,1, 9.864, 10459.346, 374.933, 52843.508 24/05/08,10:36:25,18,10,1, 11.9,1,1, 9.864, 10460.084, 374.773, 52846.246 24/05/08,10:36:25,19,10,1, 11.9,1,1, 9.864, 10460.296, 374.734, 52844.000 24/05/08,10:36:26,00,09,1, 11.9,1,1, 9.864, 10460.294, 374.734, 52844.000 24/05/08,10:36:26,01,09,1, 11.9,1,1, 9.864, 10459.366, 374.928, 52843.640 24/05/08,10:36:26,02,09,1, 11.9,1,1, 9.864, 10460.045, 374.721, 52846.224 24/05/08,10:36:26,03,09,1, 11.9,1,1, 9.864, 10460.438, 374.740, 52844.108 24/05/08,10:36:26,04,09,1, 11.9,1,1, 9.864, 10459.013, 374.710, 52844.022 24/05/08,10:36:26,05,09,1, 11.9,1,1, 9.864, 10460.194, 374.626, 52845.669 24/05/08,10:36:26,06,09,1, 11.9,1,1, 9.864, 10459.554, 374.871, 52842.989 24/05/08,10:36:26,07,09,1, 11.9,1,1, 9.864, 10459.142, 374.812, 52845.123 24/05/08,10:36:26,08,09,1, 11.9,1,1, 9.864, 10460.586, 374.891, 52845.345 24/05/08,10:36:26,09,09,1, 11.9,1,1, 9.864, 10459.357, 374.876, 52843.510 24/05/08,10:36:26,10,09,1, 11.9,1,1, 9.864, 10460.101, 374.819, 52846.201 24/05/08,10:36:26,11,09,1, 11.9,1,1, 9.864, 10460.463, 374.666, 52844.132 24/05/08,10:36:26,12,09,1, 11.9,1,1, 9.864, 10459.066, 374.790, 52844.074 24/05/08,10:36:26,13,09,1, 11.9,1,1, 9.864, 10460.180, 374.595, 52845.684 24/05/08,10:36:26,14,09,1, 11.9,1,1, 9.864, 10459.608, 374.870, 52843.110 24/05/08,10:36:26,15,09,1, 11.9,1,1, 9.864, 10459.115, 374.791, 52845.132 24/05/08,10:36:26,16,09,1, 11.9,1,1, 9.864, 10460.595, 374.843, 52845.315 24/05/08,10:36:26,17,09,1, 11.9,1,1, 9.864, 10459.441, 374.861, 52843.510 24/05/08,10:36:26,18,09,1, 11.9,1,1, 9.864, 10460.069, 374.780, 52846.330 24/05/08,10:36:26,19,09,1, 11.9,1,1, 9.864, 10460.448, 374.667, 52844.084 24/05/08,10:36:27,00,10,1, 12.0,1,1, 9.867, 10460.445, 374.667, 52844.084 24/05/08,10:36:27,01,10,1, 12.0,1,1, 9.867, 10459.446, 374.820, 52843.502 24/05/08,10:36:27,02,10,1, 12.0,1,1, 9.867, 10460.035, 374.728, 52846.136 24/05/08,10:36:27,03,10,1, 12.0,1,1, 9.867, 10460.530, 374.615, 52844.185 24/05/08,10:36:27,04,10,1, 12.0,1,1, 9.867, 10459.164, 374.690, 52843.903 24/05/08,10:36:27,05,10,1, 12.0,1,1, 9.867, 10460.234, 374.489, 52845.694 24/05/08,10:36:27,06,10,1, 12.0,1,1, 9.867, 10459.671, 374.780, 52843.169 24/05/08,10:36:27,07,10,1, 12.0,1,1, 9.867, 10459.052, 374.684, 52845.011 24/05/08,10:36:27,08,10,1, 12.0,1,1, 9.867, 10460.561, 374.813, 52845.359 24/05/08,10:36:27,09,10,1, 12.0,1,1, 9.867, 10459.397, 374.795, 52843.548 24/05/08,10:36:27,10,10,1, 12.0,1,1, 9.867, 10460.009, 374.728, 52846.196 24/05/08,10:36:27,11,10,1, 12.0,1,1, 9.867, 10460.553, 374.630, 52844.327 24/05/08,10:36:27,12,10,1, 12.0,1,1, 9.867, 10459.126, 374.674, 52843.998 24/05/08,10:36:27,13,10,1, 12.0,1,1, 9.867, 10460.174, 374.515, 52845.704 24/05/08,10:36:27,14,10,1, 12.0,1,1, 9.867, 10459.687, 374.730, 52842.999 24/05/08,10:36:27,15,10,1, 12.0,1,1, 9.867, 10459.104, 374.719, 52845.055 24/05/08,10:36:27,16,10,1, 12.0,1,1, 9.867, 10460.534, 374.738, 52845.306 24/05/08,10:36:27,17,10,1, 12.0,1,1, 9.867, 10459.448, 374.861, 52843.456 24/05/08,10:36:27,18,10,1, 12.0,1,1, 9.867, 10460.030, 374.659, 52846.299 24/05/08,10:36:27,19,10,1, 12.0,1,1, 9.867, 10460.565, 374.680, 52844.297 24/05/08,10:36:28,00,10,1, 11.9,1,1, 9.868, 10460.562, 374.680, 52844.297 24/05/08,10:36:28,01,10,1, 11.9,1,1, 9.868, 10459.856, 374.808, 52844.206 24/05/08,10:36:28,02,10,1, 11.9,1,1, 9.868, 10459.909, 374.540, 52845.264 24/05/08,10:36:28,03,10,1, 11.9,1,1, 9.868, 10460.392, 374.622, 52844.745 24/05/08,10:36:28,04,10,1, 11.9,1,1, 9.868, 10459.703, 374.686, 52844.260 24/05/08,10:36:28,05,10,1, 11.9,1,1, 9.868, 10459.879, 374.329, 52844.913 24/05/08,10:36:28,06,10,1, 11.9,1,1, 9.868, 10459.885, 374.773, 52844.019 24/05/08,10:36:28,07,10,1, 11.9,1,1, 9.868, 10459.334, 374.515, 52844.411 24/05/08,10:36:28,08,10,1, 11.9,1,1, 9.868, 10460.060, 374.661, 52845.032 24/05/08,10:36:28,09,10,1, 11.9,1,1, 9.868, 10459.854, 374.903, 52844.204 24/05/08,10:36:28,10,10,1, 11.9,1,1, 9.868, 10459.851, 374.444, 52845.192 24/05/08,10:36:28,11,10,1, 11.9,1,1, 9.868, 10460.478, 374.703, 52844.788 24/05/08,10:36:28,12,10,1, 11.9,1,1, 9.868, 10459.722, 374.626, 52844.165 24/05/08,10:36:28,13,10,1, 11.9,1,1, 9.868, 10459.926, 374.375, 52844.937 24/05/08,10:36:28,14,10,1, 11.9,1,1, 9.868, 10459.908, 374.725, 52844.011 24/05/08,10:36:28,15,10,1, 11.9,1,1, 9.868, 10459.357, 374.616, 52844.471 24/05/08,10:36:28,16,10,1, 11.9,1,1, 9.868, 10460.044, 374.543, 52844.888 24/05/08,10:36:28,17,10,1, 11.9,1,1, 9.868, 10459.956, 374.992, 52844.282 24/05/08,10:36:28,18,10,1, 11.9,1,1, 9.868, 10459.849, 374.446, 52845.200 24/05/08,10:36:28,19,10,1, 11.9,1,1, 9.868, 10460.433, 374.739, 52844.840 24/05/08,10:36:29,00,09,1, 11.9,1,1, 9.867, 10460.428, 374.739, 52844.840 24/05/08,10:36:29,01,09,1, 11.9,1,1, 9.867, 10459.891, 374.781, 52844.206 24/05/08,10:36:29,02,09,1, 11.9,1,1, 9.867, 10459.947, 374.472, 52845.395 24/05/08,10:36:29,03,09,1, 11.9,1,1, 9.867, 10460.440, 374.540, 52844.709 24/05/08,10:36:29,04,09,1, 11.9,1,1, 9.867, 10459.778, 374.601, 52844.256 24/05/08,10:36:29,05,09,1, 11.9,1,1, 9.867, 10459.981, 374.248, 52845.091 24/05/08,10:36:29,06,09,1, 11.9,1,1, 9.867, 10459.917, 374.623, 52843.896 24/05/08,10:36:29,07,09,1, 11.9,1,1, 9.867, 10459.408, 374.498, 52844.422 24/05/08,10:36:29,08,09,1, 11.9,1,1, 9.867, 10460.089, 374.477, 52844.886 24/05/08,10:36:29,09,09,1, 11.9,1,1, 9.867, 10459.856, 374.826, 52844.076 24/05/08,10:36:29,10,09,1, 11.9,1,1, 9.867, 10459.897, 374.422, 52845.180 24/05/08,10:36:29,11,09,1, 11.9,1,1, 9.867, 10460.466, 374.559, 52844.807 24/05/08,10:36:29,12,09,1, 11.9,1,1, 9.867, 10459.793, 374.529, 52844.171 24/05/08,10:36:29,13,09,1, 11.9,1,1, 9.867, 10459.959, 374.275, 52845.086 24/05/08,10:36:29,14,09,1, 11.9,1,1, 9.867, 10459.965, 374.579, 52843.927 24/05/08,10:36:29,15,09,1, 11.9,1,1, 9.867, 10459.389, 374.493, 52844.378 24/05/08,10:36:29,16,09,1, 11.9,1,1, 9.867, 10460.036, 374.477, 52844.921 24/05/08,10:36:29,17,09,1, 11.9,1,1, 9.867, 10459.911, 374.889, 52844.329 24/05/08,10:36:29,18,09,1, 11.9,1,1, 9.867, 10459.913, 374.383, 52845.346 24/05/08,10:36:29,19,09,1, 11.9,1,1, 9.867, 10460.470, 374.640, 52844.835 24/05/08,10:36:30,00,10,1, 11.8,1,1, 9.869, 10460.470, 374.640, 52844.835 24/05/08,10:36:30,01,10,1, 11.8,1,1, 9.869, 10459.909, 374.707, 52844.043 24/05/08,10:36:30,02,10,1, 11.8,1,1, 9.869, 10459.898, 374.401, 52845.211 24/05/08,10:36:30,03,10,1, 11.8,1,1, 9.869, 10460.489, 374.497, 52844.759 24/05/08,10:36:30,04,10,1, 11.8,1,1, 9.869, 10459.910, 374.493, 52844.242 24/05/08,10:36:30,05,10,1, 11.8,1,1, 9.869, 10460.026, 374.187, 52844.950 24/05/08,10:36:30,06,10,1, 11.8,1,1, 9.869, 10460.059, 374.447, 52843.795 24/05/08,10:36:30,07,10,1, 11.8,1,1, 9.869, 10459.437, 374.431, 52844.308 24/05/08,10:36:30,08,10,1, 11.8,1,1, 9.869, 10460.078, 374.374, 52844.861 24/05/08,10:36:30,09,10,1, 11.8,1,1, 9.869, 10459.974, 374.785, 52844.135 24/05/08,10:36:30,10,10,1, 11.8,1,1, 9.869, 10459.910, 374.313, 52845.020 24/05/08,10:36:30,11,10,1, 11.8,1,1, 9.869, 10460.586, 374.559, 52844.850 24/05/08,10:36:30,12,10,1, 11.8,1,1, 9.869, 10459.934, 374.494, 52844.237 24/05/08,10:36:30,13,10,1, 11.8,1,1, 9.869, 10460.040, 374.224, 52844.967 24/05/08,10:36:30,14,10,1, 11.8,1,1, 9.869, 10460.106, 374.473, 52844.027 24/05/08,10:36:30,15,10,1, 11.8,1,1, 9.869, 10459.413, 374.397, 52844.167 24/05/08,10:36:30,16,10,1, 11.8,1,1, 9.869, 10460.054, 374.323, 52844.735 24/05/08,10:36:30,17,10,1, 11.8,1,1, 9.869, 10459.988, 374.740, 52844.168 24/05/08,10:36:30,18,10,1, 11.8,1,1, 9.869, 10459.839, 374.349, 52844.992 24/05/08,10:36:30,19,10,1, 11.8,1,1, 9.869, 10460.527, 374.526, 52844.705 24/05/08,10:36:31,00,10,1, 11.9,1,1, 9.872, 10460.520, 374.526, 52844.705 24/05/08,10:36:31,01,10,1, 11.9,1,1, 9.872, 10459.987, 374.717, 52844.045 24/05/08,10:36:31,02,10,1, 11.9,1,1, 9.872, 10459.899, 374.258, 52845.002 24/05/08,10:36:31,03,10,1, 11.9,1,1, 9.872, 10460.585, 374.451, 52844.803 24/05/08,10:36:31,04,10,1, 11.9,1,1, 9.872, 10459.971, 374.478, 52844.243 24/05/08,10:36:31,05,10,1, 11.9,1,1, 9.872, 10460.058, 374.142, 52845.031 24/05/08,10:36:31,06,10,1, 11.9,1,1, 9.872, 10460.174, 374.422, 52843.991 24/05/08,10:36:31,07,10,1, 11.9,1,1, 9.872, 10459.540, 374.343, 52844.169 24/05/08,10:36:31,08,10,1, 11.9,1,1, 9.872, 10460.050, 374.261, 52844.688 24/05/08,10:36:31,09,10,1, 11.9,1,1, 9.872, 10460.012, 374.725, 52844.039 24/05/08,10:36:31,10,10,1, 11.9,1,1, 9.872, 10459.892, 374.236, 52844.942 24/05/08,10:36:31,11,10,1, 11.9,1,1, 9.872, 10460.549, 374.483, 52844.829 24/05/08,10:36:31,12,10,1, 11.9,1,1, 9.872, 10460.027, 374.414, 52844.209 24/05/08,10:36:31,13,10,1, 11.9,1,1, 9.872, 10459.994, 374.117, 52844.879 24/05/08,10:36:31,14,10,1, 11.9,1,1, 9.872, 10460.194, 374.430, 52843.948 24/05/08,10:36:31,15,10,1, 11.9,1,1, 9.872, 10459.520, 374.338, 52844.194 24/05/08,10:36:31,16,10,1, 11.9,1,1, 9.872, 10460.014, 374.288, 52844.646 24/05/08,10:36:31,17,10,1, 11.9,1,1, 9.872, 10460.007, 374.674, 52844.046 24/05/08,10:36:31,18,10,1, 11.9,1,1, 9.872, 10459.914, 374.285, 52844.982 24/05/08,10:36:31,19,10,1, 11.9,1,1, 9.872, 10460.532, 374.420, 52844.754 24/05/08,10:36:32,00,09,1, 11.9,1,1, 9.864, 10460.528, 374.420, 52844.754 24/05/08,10:36:32,01,09,1, 11.9,1,1, 9.864, 10460.068, 374.621, 52843.967 24/05/08,10:36:32,02,09,1, 11.9,1,1, 9.864, 10459.952, 374.192, 52844.902 24/05/08,10:36:32,03,09,1, 11.9,1,1, 9.864, 10460.616, 374.448, 52844.814 24/05/08,10:36:32,04,09,1, 11.9,1,1, 9.864, 10460.083, 374.413, 52844.131 24/05/08,10:36:32,05,09,1, 11.9,1,1, 9.864, 10460.183, 374.077, 52844.950 24/05/08,10:36:32,06,09,1, 11.9,1,1, 9.864, 10460.270, 374.294, 52843.985 24/05/08,10:36:32,07,09,1, 11.9,1,1, 9.864, 10459.599, 374.250, 52844.087 24/05/08,10:36:32,08,09,1, 11.9,1,1, 9.864, 10460.093, 374.096, 52844.642 24/05/08,10:36:32,09,09,1, 11.9,1,1, 9.864, 10460.077, 374.634, 52844.034 24/05/08,10:36:32,10,09,1, 11.9,1,1, 9.864, 10459.942, 374.130, 52844.921 24/05/08,10:36:32,11,09,1, 11.9,1,1, 9.864, 10460.643, 374.389, 52844.848 24/05/08,10:36:32,12,09,1, 11.9,1,1, 9.864, 10460.079, 374.324, 52844.159 24/05/08,10:36:32,13,09,1, 11.9,1,1, 9.864, 10460.169, 374.082, 52845.091 24/05/08,10:36:32,14,09,1, 11.9,1,1, 9.864, 10460.272, 374.306, 52844.031 24/05/08,10:36:32,15,09,1, 11.9,1,1, 9.864, 10459.604, 374.268, 52844.206 24/05/08,10:36:32,16,09,1, 11.9,1,1, 9.864, 10460.119, 374.193, 52844.828 24/05/08,10:36:32,17,09,1, 11.9,1,1, 9.864, 10460.043, 374.559, 52844.057 24/05/08,10:36:32,18,09,1, 11.9,1,1, 9.864, 10459.961, 374.204, 52844.975 24/05/08,10:36:32,19,09,1, 11.9,1,1, 9.864, 10460.634, 374.339, 52844.863 24/05/08,10:36:33,00,09,1, 11.9,1,1, 9.867, 10460.628, 374.339, 52844.863 24/05/08,10:36:33,01,09,1, 11.9,1,1, 9.867, 10460.106, 374.529, 52843.966 24/05/08,10:36:33,02,09,1, 11.9,1,1, 9.867, 10459.959, 374.154, 52844.894 24/05/08,10:36:33,03,09,1, 11.9,1,1, 9.867, 10460.688, 374.314, 52844.862 24/05/08,10:36:33,04,09,1, 11.9,1,1, 9.867, 10460.139, 374.266, 52844.082 24/05/08,10:36:33,05,09,1, 11.9,1,1, 9.867, 10460.265, 373.999, 52845.024 24/05/08,10:36:33,06,09,1, 11.9,1,1, 9.867, 10460.348, 374.216, 52843.992 24/05/08,10:36:33,07,09,1, 11.9,1,1, 9.867, 10459.659, 374.203, 52844.185 24/05/08,10:36:33,08,09,1, 11.9,1,1, 9.867, 10460.204, 374.038, 52844.735 24/05/08,10:36:33,09,09,1, 11.9,1,1, 9.867, 10460.119, 374.535, 52844.092 24/05/08,10:36:33,10,09,1, 11.9,1,1, 9.867, 10459.978, 374.125, 52844.936 24/05/08,10:36:33,11,09,1, 11.9,1,1, 9.867, 10460.703, 374.305, 52844.817 24/05/08,10:36:33,12,09,1, 11.9,1,1, 9.867, 10460.174, 374.310, 52844.242 24/05/08,10:36:33,13,09,1, 11.9,1,1, 9.867, 10460.231, 373.961, 52845.095 24/05/08,10:36:33,14,09,1, 11.9,1,1, 9.867, 10460.319, 374.252, 52843.966 24/05/08,10:36:33,15,09,1, 11.9,1,1, 9.867, 10459.716, 374.167, 52844.054 24/05/08,10:36:33,16,09,1, 11.9,1,1, 9.867, 10460.163, 374.055, 52844.826 24/05/08,10:36:33,17,09,1, 11.9,1,1, 9.867, 10460.105, 374.535, 52844.032 24/05/08,10:36:33,18,09,1, 11.9,1,1, 9.867, 10459.956, 374.141, 52844.817 24/05/08,10:36:33,19,09,1, 11.9,1,1, 9.867, 10460.674, 374.305, 52844.743 24/05/08,10:36:34,00,10,1, 11.9,1,1, 9.868, 10460.670, 374.305, 52844.743 24/05/08,10:36:34,01,10,1, 11.9,1,1, 9.868, 10460.178, 374.446, 52844.045 24/05/08,10:36:34,02,10,1, 11.9,1,1, 9.868, 10460.105, 374.074, 52844.805 24/05/08,10:36:34,03,10,1, 11.9,1,1, 9.868, 10460.642, 374.258, 52844.707 24/05/08,10:36:34,04,10,1, 11.9,1,1, 9.868, 10460.272, 374.249, 52844.272 24/05/08,10:36:34,05,10,1, 11.9,1,1, 9.868, 10460.266, 373.906, 52844.858 24/05/08,10:36:34,06,10,1, 11.9,1,1, 9.868, 10460.333, 374.148, 52843.924 24/05/08,10:36:34,07,10,1, 11.9,1,1, 9.868, 10459.796, 374.147, 52844.237 24/05/08,10:36:34,08,10,1, 11.9,1,1, 9.868, 10460.150, 373.953, 52844.552 24/05/08,10:36:34,09,10,1, 11.9,1,1, 9.868, 10460.208, 374.528, 52844.105 24/05/08,10:36:34,10,10,1, 11.9,1,1, 9.868, 10460.103, 374.032, 52844.786 24/05/08,10:36:34,11,10,1, 11.9,1,1, 9.868, 10460.694, 374.254, 52844.722 24/05/08,10:36:34,12,10,1, 11.9,1,1, 9.868, 10460.312, 374.239, 52844.296 24/05/08,10:36:34,13,10,1, 11.9,1,1, 9.868, 10460.335, 373.878, 52844.772 24/05/08,10:36:34,14,10,1, 11.9,1,1, 9.868, 10460.345, 374.146, 52844.027 24/05/08,10:36:34,15,10,1, 11.9,1,1, 9.868, 10459.833, 374.098, 52844.166 24/05/08,10:36:34,16,10,1, 11.9,1,1, 9.868, 10460.175, 373.968, 52844.477 24/05/08,10:36:34,17,10,1, 11.9,1,1, 9.868, 10460.210, 374.431, 52843.956 24/05/08,10:36:34,18,10,1, 11.9,1,1, 9.868, 10460.119, 374.056, 52844.788 24/05/08,10:36:34,19,10,1, 11.9,1,1, 9.868, 10460.686, 374.217, 52844.737 24/05/08,10:36:35,00,10,1, 11.9,1,1, 9.870, 10460.678, 374.217, 52844.737 24/05/08,10:36:35,01,10,1, 11.9,1,1, 9.870, 10460.201, 374.429, 52843.983 24/05/08,10:36:35,02,10,1, 11.9,1,1, 9.870, 10460.103, 373.973, 52844.795 24/05/08,10:36:35,03,10,1, 11.9,1,1, 9.870, 10460.752, 374.191, 52844.657 24/05/08,10:36:35,04,10,1, 11.9,1,1, 9.870, 10460.296, 374.181, 52844.161 24/05/08,10:36:35,05,10,1, 11.9,1,1, 9.870, 10460.369, 373.834, 52844.825 24/05/08,10:36:35,06,10,1, 11.9,1,1, 9.870, 10460.388, 374.075, 52843.815 24/05/08,10:36:35,07,10,1, 11.9,1,1, 9.870, 10459.811, 374.080, 52844.047 24/05/08,10:36:35,08,10,1, 11.9,1,1, 9.870, 10460.235, 373.890, 52844.417 24/05/08,10:36:35,09,10,1, 11.9,1,1, 9.870, 10460.231, 374.403, 52843.947 24/05/08,10:36:35,10,10,1, 11.9,1,1, 9.870, 10460.150, 373.981, 52844.758 24/05/08,10:36:35,11,10,1, 11.9,1,1, 9.870, 10460.740, 374.224, 52844.696 24/05/08,10:36:35,12,10,1, 11.9,1,1, 9.870, 10460.306, 374.148, 52844.241 24/05/08,10:36:35,13,10,1, 11.9,1,1, 9.870, 10460.390, 373.803, 52844.833 24/05/08,10:36:35,14,10,1, 11.9,1,1, 9.870, 10460.402, 374.073, 52843.875 24/05/08,10:36:35,15,10,1, 11.9,1,1, 9.870, 10459.833, 374.070, 52844.096 24/05/08,10:36:35,16,10,1, 11.9,1,1, 9.870, 10460.203, 373.904, 52844.530 24/05/08,10:36:35,17,10,1, 11.9,1,1, 9.870, 10460.253, 374.358, 52843.914 24/05/08,10:36:35,18,10,1, 11.9,1,1, 9.870, 10460.151, 374.004, 52844.858 24/05/08,10:36:35,19,10,1, 11.9,1,1, 9.870, 10460.791, 374.168, 52844.759 24/05/08,10:36:36,00,10,1, 11.9,1,1, 9.865, 10460.787, 374.168, 52844.759 24/05/08,10:36:36,01,10,1, 11.9,1,1, 9.865, 10460.281, 374.264, 52843.810 24/05/08,10:36:36,02,10,1, 11.9,1,1, 9.865, 10460.167, 373.953, 52844.720 24/05/08,10:36:36,03,10,1, 11.9,1,1, 9.865, 10460.791, 374.079, 52844.669 24/05/08,10:36:36,04,10,1, 11.9,1,1, 9.865, 10460.294, 374.118, 52844.208 24/05/08,10:36:36,05,10,1, 11.9,1,1, 9.865, 10460.382, 373.768, 52844.734 24/05/08,10:36:36,06,10,1, 11.9,1,1, 9.865, 10460.457, 374.003, 52843.758 24/05/08,10:36:36,07,10,1, 11.9,1,1, 9.865, 10459.875, 373.961, 52844.032 24/05/08,10:36:36,08,10,1, 11.9,1,1, 9.865, 10460.241, 373.851, 52844.406 24/05/08,10:36:36,09,10,1, 11.9,1,1, 9.865, 10460.273, 374.359, 52843.937 24/05/08,10:36:36,10,10,1, 11.9,1,1, 9.865, 10460.223, 373.924, 52844.843 24/05/08,10:36:36,11,10,1, 11.9,1,1, 9.865, 10460.800, 374.127, 52844.710 24/05/08,10:36:36,12,10,1, 11.9,1,1, 9.865, 10460.330, 374.062, 52844.050 24/05/08,10:36:36,13,10,1, 11.9,1,1, 9.865, 10460.451, 373.774, 52844.767 24/05/08,10:36:36,14,10,1, 11.9,1,1, 9.865, 10460.429, 374.010, 52843.867 24/05/08,10:36:36,15,10,1, 11.9,1,1, 9.865, 10459.860, 373.933, 52844.072 24/05/08,10:36:36,16,10,1, 11.9,1,1, 9.865, 10460.299, 373.819, 52844.471 24/05/08,10:36:36,17,10,1, 11.9,1,1, 9.865, 10460.269, 374.342, 52843.878 24/05/08,10:36:36,18,10,1, 11.9,1,1, 9.865, 10460.206, 373.917, 52844.811 24/05/08,10:36:36,19,10,1, 11.9,1,1, 9.865, 10460.804, 374.101, 52844.639 24/05/08,10:36:37,00,10,1, 11.9,1,1, 9.865, 10460.804, 374.101, 52844.639 24/05/08,10:36:37,01,10,1, 11.9,1,1, 9.865, 10460.291, 374.247, 52843.903 24/05/08,10:36:37,02,10,1, 11.9,1,1, 9.865, 10460.239, 373.865, 52844.787 24/05/08,10:36:37,03,10,1, 11.9,1,1, 9.865, 10460.843, 374.075, 52844.584 24/05/08,10:36:37,04,10,1, 11.9,1,1, 9.865, 10460.413, 374.064, 52844.089 24/05/08,10:36:37,05,10,1, 11.9,1,1, 9.865, 10460.456, 373.713, 52844.692 24/05/08,10:36:37,06,10,1, 11.9,1,1, 9.865, 10460.484, 373.984, 52843.737 24/05/08,10:36:37,07,10,1, 11.9,1,1, 9.865, 10459.914, 373.912, 52844.048 24/05/08,10:36:37,08,10,1, 11.9,1,1, 9.865, 10460.327, 373.776, 52844.485 24/05/08,10:36:37,09,10,1, 11.9,1,1, 9.865, 10460.255, 374.311, 52843.913 24/05/08,10:36:37,10,10,1, 11.9,1,1, 9.865, 10460.214, 373.800, 52844.739 24/05/08,10:36:37,11,10,1, 11.9,1,1, 9.865, 10460.867, 374.036, 52844.709 24/05/08,10:36:37,12,10,1, 11.9,1,1, 9.865, 10460.369, 373.971, 52844.151 24/05/08,10:36:37,13,10,1, 11.9,1,1, 9.865, 10460.435, 373.718, 52844.724 24/05/08,10:36:37,14,10,1, 11.9,1,1, 9.865, 10460.484, 373.954, 52843.701 24/05/08,10:36:37,15,10,1, 11.9,1,1, 9.865, 10459.924, 373.945, 52844.107 24/05/08,10:36:37,16,10,1, 11.9,1,1, 9.865, 10460.294, 373.768, 52844.506 24/05/08,10:36:37,17,10,1, 11.9,1,1, 9.865, 10460.292, 374.255, 52843.962 24/05/08,10:36:37,18,10,1, 11.9,1,1, 9.865, 10460.232, 373.853, 52844.808 24/05/08,10:36:37,19,10,1, 11.9,1,1, 9.865, 10460.814, 373.966, 52844.667 24/05/08,10:36:38,00,10,1, 11.9,1,1, 9.871, 10460.812, 373.966, 52844.667 24/05/08,10:36:38,01,10,1, 11.9,1,1, 9.871, 10460.318, 374.220, 52843.901 24/05/08,10:36:38,02,10,1, 11.9,1,1, 9.871, 10460.258, 373.802, 52844.820 24/05/08,10:36:38,03,10,1, 11.9,1,1, 9.871, 10460.853, 373.935, 52844.573 24/05/08,10:36:38,04,10,1, 11.9,1,1, 9.871, 10460.433, 373.938, 52844.064 24/05/08,10:36:38,05,10,1, 11.9,1,1, 9.871, 10460.463, 373.571, 52844.705 24/05/08,10:36:38,06,10,1, 11.9,1,1, 9.871, 10460.452, 373.966, 52843.898 24/05/08,10:36:38,07,10,1, 11.9,1,1, 9.871, 10459.901, 373.826, 52844.073 24/05/08,10:36:38,08,10,1, 11.9,1,1, 9.871, 10460.267, 373.722, 52844.458 24/05/08,10:36:38,09,10,1, 11.9,1,1, 9.871, 10460.386, 374.199, 52843.793 24/05/08,10:36:38,10,10,1, 11.9,1,1, 9.871, 10460.276, 373.720, 52844.691 24/05/08,10:36:38,11,10,1, 11.9,1,1, 9.871, 10460.845, 374.025, 52844.627 24/05/08,10:36:38,12,10,1, 11.9,1,1, 9.871, 10460.420, 373.970, 52844.047 24/05/08,10:36:38,13,10,1, 11.9,1,1, 9.871, 10460.443, 373.660, 52844.771 24/05/08,10:36:38,14,10,1, 11.9,1,1, 9.871, 10460.490, 373.882, 52843.756 24/05/08,10:36:38,15,10,1, 11.9,1,1, 9.871, 10459.921, 373.869, 52844.042 24/05/08,10:36:38,16,10,1, 11.9,1,1, 9.871, 10460.373, 373.675, 52844.458 24/05/08,10:36:38,17,10,1, 11.9,1,1, 9.871, 10460.367, 374.216, 52843.911 24/05/08,10:36:38,18,10,1, 11.9,1,1, 9.871, 10460.244, 373.759, 52844.689 24/05/08,10:36:38,19,10,1, 11.9,1,1, 9.871, 10460.911, 373.978, 52844.614 24/05/08,10:36:39,00,10,1, 11.8,1,1, 9.867, 10460.904, 373.978, 52844.614 24/05/08,10:36:39,01,10,1, 11.8,1,1, 9.867, 10460.338, 374.075, 52843.796 24/05/08,10:36:39,02,10,1, 11.8,1,1, 9.867, 10460.306, 373.832, 52844.752 24/05/08,10:36:39,03,10,1, 11.8,1,1, 9.867, 10460.899, 373.882, 52844.458 24/05/08,10:36:39,04,10,1, 11.8,1,1, 9.867, 10460.423, 373.982, 52844.046 24/05/08,10:36:39,05,10,1, 11.8,1,1, 9.867, 10460.472, 373.567, 52844.585 24/05/08,10:36:39,06,10,1, 11.8,1,1, 9.867, 10460.489, 373.938, 52843.772 24/05/08,10:36:39,07,10,1, 11.8,1,1, 9.867, 10459.928, 373.727, 52843.944 24/05/08,10:36:39,08,10,1, 11.8,1,1, 9.867, 10460.371, 373.733, 52844.422 24/05/08,10:36:39,09,10,1, 11.8,1,1, 9.867, 10460.383, 374.173, 52843.895 24/05/08,10:36:39,10,10,1, 11.8,1,1, 9.867, 10460.244, 373.757, 52844.776 24/05/08,10:36:39,11,10,1, 11.8,1,1, 9.867, 10460.890, 373.944, 52844.618 24/05/08,10:36:39,12,10,1, 11.8,1,1, 9.867, 10460.388, 373.912, 52844.104 24/05/08,10:36:39,13,10,1, 11.8,1,1, 9.867, 10460.474, 373.578, 52844.700 24/05/08,10:36:39,14,10,1, 11.8,1,1, 9.867, 10460.536, 373.866, 52843.717 24/05/08,10:36:39,15,10,1, 11.8,1,1, 9.867, 10459.950, 373.805, 52844.007 24/05/08,10:36:39,16,10,1, 11.8,1,1, 9.867, 10460.356, 373.683, 52844.376 24/05/08,10:36:39,17,10,1, 11.8,1,1, 9.867, 10460.360, 374.208, 52843.956 24/05/08,10:36:39,18,10,1, 11.8,1,1, 9.867, 10460.272, 373.735, 52844.709 24/05/08,10:36:39,19,10,1, 11.8,1,1, 9.867, 10460.868, 373.936, 52844.580 24/05/08,10:36:40,00,10,1, 11.9,1,1, 9.875, 10460.862, 373.936, 52844.580 24/05/08,10:36:40,01,10,1, 11.9,1,1, 9.875, 10460.383, 374.078, 52843.871 24/05/08,10:36:40,02,10,1, 11.9,1,1, 9.875, 10460.309, 373.765, 52844.881 24/05/08,10:36:40,03,10,1, 11.9,1,1, 9.875, 10460.844, 373.836, 52844.545 24/05/08,10:36:40,04,10,1, 11.9,1,1, 9.875, 10460.458, 373.938, 52844.156 24/05/08,10:36:40,05,10,1, 11.9,1,1, 9.875, 10460.375, 373.496, 52844.679 24/05/08,10:36:40,06,10,1, 11.9,1,1, 9.875, 10460.483, 373.867, 52843.832 24/05/08,10:36:40,07,10,1, 11.9,1,1, 9.875, 10459.903, 373.675, 52843.926 24/05/08,10:36:40,08,10,1, 11.9,1,1, 9.875, 10460.403, 373.690, 52844.422 24/05/08,10:36:40,09,10,1, 11.9,1,1, 9.875, 10460.356, 374.117, 52843.823 24/05/08,10:36:40,10,10,1, 11.9,1,1, 9.875, 10460.301, 373.720, 52844.741 24/05/08,10:36:40,11,10,1, 11.9,1,1, 9.875, 10460.852, 373.861, 52844.484 24/05/08,10:36:40,12,10,1, 11.9,1,1, 9.875, 10460.425, 373.892, 52843.966 24/05/08,10:36:40,13,10,1, 11.9,1,1, 9.875, 10460.416, 373.523, 52844.566 24/05/08,10:36:40,14,10,1, 11.9,1,1, 9.875, 10460.496, 373.843, 52843.845 24/05/08,10:36:40,15,10,1, 11.9,1,1, 9.875, 10459.903, 373.757, 52844.058 24/05/08,10:36:40,16,10,1, 11.9,1,1, 9.875, 10460.380, 373.658, 52844.346 24/05/08,10:36:40,17,10,1, 11.9,1,1, 9.875, 10460.432, 374.119, 52843.989 24/05/08,10:36:40,18,10,1, 11.9,1,1, 9.875, 10460.248, 373.632, 52844.699 24/05/08,10:36:40,19,10,1, 11.9,1,1, 9.875, 10460.910, 373.904, 52844.534 24/05/08,10:36:41,00,10,1, 11.9,1,1, 9.869, 10460.904, 373.904, 52844.534 24/05/08,10:36:41,01,10,1, 11.9,1,1, 9.869, 10460.304, 373.987, 52843.813 24/05/08,10:36:41,02,10,1, 11.9,1,1, 9.869, 10460.363, 373.752, 52844.705 24/05/08,10:36:41,03,10,1, 11.9,1,1, 9.869, 10460.887, 373.718, 52844.367 24/05/08,10:36:41,04,10,1, 11.9,1,1, 9.869, 10460.457, 373.934, 52844.190 24/05/08,10:36:41,05,10,1, 11.9,1,1, 9.869, 10460.338, 373.359, 52844.503 24/05/08,10:36:41,06,10,1, 11.9,1,1, 9.869, 10460.432, 373.914, 52843.743 24/05/08,10:36:41,07,10,1, 11.9,1,1, 9.869, 10459.920, 373.679, 52844.011 24/05/08,10:36:41,08,10,1, 11.9,1,1, 9.869, 10460.406, 373.710, 52844.411 24/05/08,10:36:41,09,10,1, 11.9,1,1, 9.869, 10460.372, 374.062, 52843.981 24/05/08,10:36:41,10,10,1, 11.9,1,1, 9.869, 10460.380, 373.728, 52844.765 24/05/08,10:36:41,11,10,1, 11.9,1,1, 9.869, 10460.846, 373.799, 52844.464 24/05/08,10:36:41,12,10,1, 11.9,1,1, 9.869, 10460.410, 373.863, 52844.180 24/05/08,10:36:41,13,10,1, 11.9,1,1, 9.869, 10460.360, 373.386, 52844.539 24/05/08,10:36:41,14,10,1, 11.9,1,1, 9.869, 10460.425, 373.868, 52843.795 24/05/08,10:36:41,15,10,1, 11.9,1,1, 9.869, 10459.954, 373.722, 52844.065 24/05/08,10:36:41,16,10,1, 11.9,1,1, 9.869, 10460.374, 373.695, 52844.343 24/05/08,10:36:41,17,10,1, 11.9,1,1, 9.869, 10460.408, 374.119, 52843.903 24/05/08,10:36:41,18,10,1, 11.9,1,1, 9.869, 10460.377, 373.616, 52844.709 24/05/08,10:36:41,19,10,1, 11.9,1,1, 9.869, 10460.853, 373.871, 52844.417 24/05/08,10:36:42,00,10,1, 11.9,1,1, 9.872, 10460.845, 373.871, 52844.417 24/05/08,10:36:42,01,10,1, 11.9,1,1, 9.872, 10460.397, 374.050, 52844.038 24/05/08,10:36:42,02,10,1, 11.9,1,1, 9.872, 10460.366, 373.586, 52844.800 24/05/08,10:36:42,03,10,1, 11.9,1,1, 9.872, 10460.819, 373.718, 52844.469 24/05/08,10:36:42,04,10,1, 11.9,1,1, 9.872, 10460.356, 373.848, 52844.122 24/05/08,10:36:42,05,10,1, 11.9,1,1, 9.872, 10460.345, 373.335, 52844.340 24/05/08,10:36:42,06,10,1, 11.9,1,1, 9.872, 10460.451, 373.906, 52843.873 24/05/08,10:36:42,07,10,1, 11.9,1,1, 9.872, 10459.895, 373.588, 52844.137 24/05/08,10:36:42,08,10,1, 11.9,1,1, 9.872, 10460.380, 373.722, 52844.388 24/05/08,10:36:42,09,10,1, 11.9,1,1, 9.872, 10460.377, 373.980, 52844.030 24/05/08,10:36:42,10,10,1, 11.9,1,1, 9.872, 10460.406, 373.663, 52844.769 24/05/08,10:36:42,11,10,1, 11.9,1,1, 9.872, 10460.809, 373.735, 52844.341 24/05/08,10:36:42,12,10,1, 11.9,1,1, 9.872, 10460.342, 373.820, 52844.059 24/05/08,10:36:42,13,10,1, 11.9,1,1, 9.872, 10460.361, 373.376, 52844.394 24/05/08,10:36:42,14,10,1, 11.9,1,1, 9.872, 10460.341, 373.862, 52843.697 24/05/08,10:36:42,15,10,1, 11.9,1,1, 9.872, 10459.943, 373.640, 52844.074 24/05/08,10:36:42,16,10,1, 11.9,1,1, 9.872, 10460.405, 373.683, 52844.371 24/05/08,10:36:42,17,10,1, 11.9,1,1, 9.872, 10460.377, 374.063, 52843.978 24/05/08,10:36:42,18,10,1, 11.9,1,1, 9.872, 10460.424, 373.546, 52844.680 24/05/08,10:36:42,19,10,1, 11.9,1,1, 9.872, 10460.821, 373.792, 52844.441 24/05/08,10:36:43,00,10,1, 12.0,1,1, 9.872, 10460.820, 373.792, 52844.441 24/05/08,10:36:43,01,10,1, 12.0,1,1, 9.872, 10460.313, 373.957, 52843.809 24/05/08,10:36:43,02,10,1, 12.0,1,1, 9.872, 10460.409, 373.592, 52844.810 24/05/08,10:36:43,03,10,1, 12.0,1,1, 9.872, 10460.749, 373.728, 52844.236 24/05/08,10:36:43,04,10,1, 12.0,1,1, 9.872, 10460.215, 373.779, 52843.947 24/05/08,10:36:43,05,10,1, 12.0,1,1, 9.872, 10460.286, 373.351, 52844.373 24/05/08,10:36:43,06,10,1, 12.0,1,1, 9.872, 10460.300, 373.871, 52843.640 24/05/08,10:36:43,07,10,1, 12.0,1,1, 9.872, 10459.890, 373.618, 52844.169 24/05/08,10:36:43,08,10,1, 12.0,1,1, 9.872, 10460.442, 373.729, 52844.410 24/05/08,10:36:43,09,10,1, 12.0,1,1, 9.872, 10460.367, 373.947, 52843.867 24/05/08,10:36:43,10,10,1, 12.0,1,1, 9.872, 10460.414, 373.601, 52844.801 24/05/08,10:36:43,11,10,1, 12.0,1,1, 9.872, 10460.757, 373.698, 52844.200 24/05/08,10:36:43,12,10,1, 12.0,1,1, 9.872, 10460.244, 373.758, 52843.935 24/05/08,10:36:43,13,10,1, 12.0,1,1, 9.872, 10460.260, 373.352, 52844.265 24/05/08,10:36:43,14,10,1, 12.0,1,1, 9.872, 10460.265, 373.871, 52843.649 24/05/08,10:36:43,15,10,1, 12.0,1,1, 9.872, 10459.891, 373.563, 52844.116 24/05/08,10:36:43,16,10,1, 12.0,1,1, 9.872, 10460.450, 373.696, 52844.423 24/05/08,10:36:43,17,10,1, 12.0,1,1, 9.872, 10460.348, 373.954, 52844.021 24/05/08,10:36:43,18,10,1, 12.0,1,1, 9.872, 10460.402, 373.537, 52844.783 24/05/08,10:36:43,19,10,1, 12.0,1,1, 9.872, 10460.744, 373.736, 52844.238 24/05/08,10:36:44,00,10,1, 11.9,1,1, 9.877, 10460.737, 373.736, 52844.238 24/05/08,10:36:44,01,10,1, 11.9,1,1, 9.877, 10460.371, 373.982, 52843.981 24/05/08,10:36:44,02,10,1, 11.9,1,1, 9.877, 10460.407, 373.508, 52844.740 24/05/08,10:36:44,03,10,1, 11.9,1,1, 9.877, 10460.730, 373.701, 52844.204 24/05/08,10:36:44,04,10,1, 11.9,1,1, 9.877, 10460.094, 373.694, 52843.956 24/05/08,10:36:44,05,10,1, 11.9,1,1, 9.877, 10460.253, 373.356, 52844.282 24/05/08,10:36:44,06,10,1, 11.9,1,1, 9.877, 10460.226, 373.848, 52843.529 24/05/08,10:36:44,07,10,1, 11.9,1,1, 9.877, 10459.890, 373.568, 52844.025 24/05/08,10:36:44,08,10,1, 11.9,1,1, 9.877, 10460.510, 373.695, 52844.315 24/05/08,10:36:44,09,10,1, 11.9,1,1, 9.877, 10460.456, 373.917, 52844.076 24/05/08,10:36:44,10,10,1, 11.9,1,1, 9.877, 10460.479, 373.547, 52844.709 24/05/08,10:36:44,11,10,1, 11.9,1,1, 9.877, 10460.731, 373.648, 52844.160 24/05/08,10:36:44,12,10,1, 11.9,1,1, 9.877, 10460.189, 373.660, 52843.998 24/05/08,10:36:44,13,10,1, 11.9,1,1, 9.877, 10460.180, 373.341, 52844.209 24/05/08,10:36:44,14,10,1, 11.9,1,1, 9.877, 10460.374, 373.913, 52843.707 24/05/08,10:36:44,15,10,1, 11.9,1,1, 9.877, 10459.682, 373.653, 52844.671 24/05/08,10:36:44,16,10,1, 11.9,1,1, 9.877, 10460.937, 373.763, 52844.745 24/05/08,10:36:44,17,10,1, 11.9,1,1, 9.877, 10460.030, 373.784, 52843.249 24/05/08,10:36:44,18,10,1, 11.9,1,1, 9.877, 10460.596, 373.700, 52845.721 24/05/08,10:36:44,19,10,1, 11.9,1,1, 9.877, 10460.906, 373.541, 52843.660 24/05/08,10:36:45,00,10,1, 11.9,1,1, 9.872, 10460.904, 373.541, 52843.660 24/05/08,10:36:45,01,10,1, 11.9,1,1, 9.872, 10460.004, 373.875, 52843.367 24/05/08,10:36:45,02,10,1, 11.9,1,1, 9.872, 10460.603, 373.477, 52845.579 24/05/08,10:36:45,03,10,1, 11.9,1,1, 9.872, 10460.886, 373.616, 52843.539 24/05/08,10:36:45,04,10,1, 11.9,1,1, 9.872, 10459.592, 373.587, 52843.689 24/05/08,10:36:45,05,10,1, 11.9,1,1, 9.872, 10460.686, 373.485, 52845.050 24/05/08,10:36:45,06,10,1, 11.9,1,1, 9.872, 10460.021, 373.680, 52842.711 24/05/08,10:36:45,07,10,1, 11.9,1,1, 9.872, 10459.789, 373.670, 52844.847 24/05/08,10:36:45,08,10,1, 11.9,1,1, 9.872, 10461.032, 373.724, 52844.701 24/05/08,10:36:45,09,10,1, 11.9,1,1, 9.872, 10459.961, 373.836, 52843.384 24/05/08,10:36:45,10,10,1, 11.9,1,1, 9.872, 10460.643, 373.554, 52845.655 24/05/08,10:36:45,11,10,1, 11.9,1,1, 9.872, 10460.870, 373.574, 52843.519 24/05/08,10:36:45,12,10,1, 11.9,1,1, 9.872, 10459.614, 373.647, 52843.795 24/05/08,10:36:45,13,10,1, 11.9,1,1, 9.872, 10460.619, 373.418, 52845.003 24/05/08,10:36:45,14,10,1, 11.9,1,1, 9.872, 10460.014, 373.806, 52842.794 24/05/08,10:36:45,15,10,1, 11.9,1,1, 9.872, 10459.818, 373.642, 52844.833 24/05/08,10:36:45,16,10,1, 11.9,1,1, 9.872, 10461.049, 373.712, 52844.651 24/05/08,10:36:45,17,10,1, 11.9,1,1, 9.872, 10459.963, 373.767, 52843.332 24/05/08,10:36:45,18,10,1, 11.9,1,1, 9.872, 10460.687, 373.579, 52845.620 24/05/08,10:36:45,19,10,1, 11.9,1,1, 9.872, 10460.828, 373.484, 52843.451 24/05/08,10:36:46,00,10,1, 11.9,1,1, 9.872, 10460.820, 373.484, 52843.451 24/05/08,10:36:46,01,10,1, 11.9,1,1, 9.872, 10459.967, 373.845, 52843.464 24/05/08,10:36:46,02,10,1, 11.9,1,1, 9.872, 10460.693, 373.409, 52845.477 24/05/08,10:36:46,03,10,1, 11.9,1,1, 9.872, 10460.722, 373.579, 52843.212 24/05/08,10:36:46,04,10,1, 11.9,1,1, 9.872, 10459.590, 373.496, 52843.689 24/05/08,10:36:46,05,10,1, 11.9,1,1, 9.872, 10460.711, 373.480, 52844.908 24/05/08,10:36:46,06,10,1, 11.9,1,1, 9.872, 10459.921, 373.699, 52842.678 24/05/08,10:36:46,07,10,1, 11.9,1,1, 9.872, 10460.002, 373.727, 52845.016 24/05/08,10:36:46,08,10,1, 11.9,1,1, 9.872, 10461.063, 373.580, 52844.370 24/05/08,10:36:46,09,10,1, 11.9,1,1, 9.872, 10459.991, 373.781, 52843.361 24/05/08,10:36:46,10,10,1, 11.9,1,1, 9.872, 10460.670, 373.428, 52845.446 24/05/08,10:36:46,11,10,1, 11.9,1,1, 9.872, 10460.677, 373.556, 52843.229 24/05/08,10:36:46,12,10,1, 11.9,1,1, 9.872, 10459.539, 373.580, 52843.784 24/05/08,10:36:46,13,10,1, 11.9,1,1, 9.872, 10460.658, 373.426, 52844.867 24/05/08,10:36:46,14,10,1, 11.9,1,1, 9.872, 10459.951, 373.716, 52842.749 24/05/08,10:36:46,15,10,1, 11.9,1,1, 9.872, 10460.042, 373.669, 52845.072 24/05/08,10:36:46,16,10,1, 11.9,1,1, 9.872, 10461.118, 373.639, 52844.484 24/05/08,10:36:46,17,10,1, 11.9,1,1, 9.872, 10459.982, 373.665, 52843.498 24/05/08,10:36:46,18,10,1, 11.9,1,1, 9.872, 10460.682, 373.487, 52845.513 24/05/08,10:36:46,19,10,1, 11.9,1,1, 9.872, 10460.624, 373.491, 52843.154 24/05/08,10:36:47,00,10,1, 11.9,1,1, 9.868, 10460.620, 373.491, 52843.154 24/05/08,10:36:47,01,10,1, 11.9,1,1, 9.868, 10459.809, 373.638, 52842.945 24/05/08,10:36:47,02,10,1, 11.9,1,1, 9.868, 10460.561, 373.439, 52845.681 24/05/08,10:36:47,03,10,1, 11.9,1,1, 9.868, 10460.810, 373.522, 52843.044 24/05/08,10:36:47,04,10,1, 11.9,1,1, 9.868, 10459.291, 373.500, 52843.426 24/05/08,10:36:47,05,10,1, 11.9,1,1, 9.868, 10460.845, 373.606, 52845.392 24/05/08,10:36:47,06,10,1, 11.9,1,1, 9.868, 10460.031, 373.652, 52842.482 24/05/08,10:36:47,07,10,1, 11.9,1,1, 9.868, 10459.845, 373.678, 52845.213 24/05/08,10:36:47,08,10,1, 11.9,1,1, 9.868, 10461.386, 373.612, 52844.807 24/05/08,10:36:47,09,10,1, 11.9,1,1, 9.868, 10459.812, 373.671, 52842.916 24/05/08,10:36:47,10,10,1, 11.9,1,1, 9.868, 10460.613, 373.415, 52845.681 24/05/08,10:36:47,11,10,1, 11.9,1,1, 9.868, 10460.805, 373.583, 52843.243 24/05/08,10:36:47,12,10,1, 11.9,1,1, 9.868, 10459.241, 373.493, 52843.564 24/05/08,10:36:47,13,10,1, 11.9,1,1, 9.868, 10460.828, 373.612, 52845.322 24/05/08,10:36:47,14,10,1, 11.9,1,1, 9.868, 10460.062, 373.616, 52842.366 24/05/08,10:36:47,15,10,1, 11.9,1,1, 9.868, 10459.958, 373.653, 52845.119 24/05/08,10:36:47,16,10,1, 11.9,1,1, 9.868, 10461.404, 373.633, 52844.745 24/05/08,10:36:47,17,10,1, 11.9,1,1, 9.868, 10459.790, 373.635, 52842.748 24/05/08,10:36:47,18,10,1, 11.9,1,1, 9.868, 10460.641, 373.419, 52845.688 24/05/08,10:36:47,19,10,1, 11.9,1,1, 9.868, 10460.776, 373.530, 52843.146 24/05/08,10:36:48,00,09,1, 12.0,1,1, 9.874, 10460.770, 373.530, 52843.146 24/05/08,10:36:48,01,09,1, 12.0,1,1, 9.874, 10459.858, 373.638, 52843.500 24/05/08,10:36:48,02,09,1, 12.0,1,1, 9.874, 10460.695, 373.382, 52845.254 24/05/08,10:36:48,03,09,1, 12.0,1,1, 9.874, 10460.397, 373.508, 52842.664 24/05/08,10:36:48,04,09,1, 12.0,1,1, 9.874, 10459.545, 373.539, 52844.052 24/05/08,10:36:48,05,09,1, 12.0,1,1, 9.874, 10460.793, 373.562, 52844.766 24/05/08,10:36:48,06,09,1, 12.0,1,1, 9.874, 10459.935, 373.704, 52842.763 24/05/08,10:36:48,07,09,1, 12.0,1,1, 9.874, 10460.306, 373.679, 52845.442 24/05/08,10:36:48,08,09,1, 12.0,1,1, 9.874, 10461.075, 373.516, 52844.113 24/05/08,10:36:48,09,09,1, 12.0,1,1, 9.874, 10459.917, 373.668, 52843.517 24/05/08,10:36:48,10,09,1, 12.0,1,1, 9.874, 10460.714, 373.341, 52845.306 24/05/08,10:36:48,11,09,1, 12.0,1,1, 9.874, 10460.339, 373.576, 52842.867 24/05/08,10:36:48,12,09,1, 12.0,1,1, 9.874, 10459.508, 373.510, 52844.062 24/05/08,10:36:48,13,09,1, 12.0,1,1, 9.874, 10460.782, 373.604, 52844.701 24/05/08,10:36:48,14,09,1, 12.0,1,1, 9.874, 10459.925, 373.705, 52842.767 24/05/08,10:36:48,15,09,1, 12.0,1,1, 9.874, 10460.305, 373.657, 52845.262 24/05/08,10:36:48,16,09,1, 12.0,1,1, 9.874, 10461.103, 373.559, 52843.954 24/05/08,10:36:48,17,09,1, 12.0,1,1, 9.874, 10459.892, 373.628, 52843.472 24/05/08,10:36:48,18,09,1, 12.0,1,1, 9.874, 10460.694, 373.383, 52845.266 24/05/08,10:36:48,19,09,1, 12.0,1,1, 9.874, 10460.355, 373.581, 52842.844 24/05/08,10:36:49,00,10,1, 11.8,1,1, 9.876, 10460.353, 373.581, 52842.844 24/05/08,10:36:49,01,10,1, 11.8,1,1, 9.876, 10459.874, 373.582, 52843.496 24/05/08,10:36:49,02,10,1, 11.8,1,1, 9.876, 10460.660, 373.356, 52845.029 24/05/08,10:36:49,03,10,1, 11.8,1,1, 9.876, 10460.217, 373.578, 52842.769 24/05/08,10:36:49,04,10,1, 11.8,1,1, 9.876, 10459.622, 373.578, 52844.255 24/05/08,10:36:49,05,10,1, 11.8,1,1, 9.876, 10460.854, 373.522, 52844.499 24/05/08,10:36:49,06,10,1, 11.8,1,1, 9.876, 10459.980, 373.784, 52843.144 24/05/08,10:36:49,07,10,1, 11.8,1,1, 9.876, 10460.429, 373.588, 52845.422 24/05/08,10:36:49,08,10,1, 11.8,1,1, 9.876, 10461.005, 373.495, 52843.816 24/05/08,10:36:49,09,10,1, 11.8,1,1, 9.876, 10459.796, 373.630, 52843.379 24/05/08,10:36:49,10,10,1, 11.8,1,1, 9.876, 10460.609, 373.276, 52844.951 24/05/08,10:36:49,11,10,1, 11.8,1,1, 9.876, 10460.235, 373.637, 52842.749 24/05/08,10:36:49,12,10,1, 11.8,1,1, 9.876, 10459.613, 373.575, 52844.269 24/05/08,10:36:49,13,10,1, 11.8,1,1, 9.876, 10460.844, 373.613, 52844.624 24/05/08,10:36:49,14,10,1, 11.8,1,1, 9.876, 10459.915, 373.732, 52842.998 24/05/08,10:36:49,15,10,1, 11.8,1,1, 9.876, 10460.438, 373.581, 52845.437 24/05/08,10:36:49,16,10,1, 11.8,1,1, 9.876, 10460.940, 373.472, 52843.833 24/05/08,10:36:49,17,10,1, 11.8,1,1, 9.876, 10459.840, 373.656, 52843.485 24/05/08,10:36:49,18,10,1, 11.8,1,1, 9.876, 10460.650, 373.297, 52844.910 24/05/08,10:36:49,19,10,1, 11.8,1,1, 9.876, 10460.210, 373.548, 52842.756 24/05/08,10:36:50,00,10,1, 11.9,1,1, 9.877, 10460.203, 373.548, 52842.756 24/05/08,10:36:50,01,10,1, 11.9,1,1, 9.877, 10459.757, 373.517, 52843.473 24/05/08,10:36:50,02,10,1, 11.9,1,1, 9.877, 10460.700, 373.381, 52844.939 24/05/08,10:36:50,03,10,1, 11.9,1,1, 9.877, 10460.160, 373.557, 52842.676 24/05/08,10:36:50,04,10,1, 11.9,1,1, 9.877, 10459.706, 373.580, 52844.398 24/05/08,10:36:50,05,10,1, 11.9,1,1, 9.877, 10460.793, 373.560, 52844.460 24/05/08,10:36:50,06,10,1, 11.9,1,1, 9.877, 10459.980, 373.775, 52843.104 24/05/08,10:36:50,07,10,1, 11.9,1,1, 9.877, 10460.541, 373.514, 52845.364 24/05/08,10:36:50,08,10,1, 11.9,1,1, 9.877, 10460.986, 373.477, 52843.660 24/05/08,10:36:50,09,10,1, 11.9,1,1, 9.877, 10459.749, 373.577, 52843.509 24/05/08,10:36:50,10,10,1, 11.9,1,1, 9.877, 10460.689, 373.264, 52845.019 24/05/08,10:36:50,11,10,1, 11.9,1,1, 9.877, 10460.138, 373.600, 52842.629 24/05/08,10:36:50,12,10,1, 11.9,1,1, 9.877, 10459.599, 373.554, 52844.313 24/05/08,10:36:50,13,10,1, 11.9,1,1, 9.877, 10460.888, 373.585, 52844.494 24/05/08,10:36:50,14,10,1, 11.9,1,1, 9.877, 10459.963, 373.657, 52842.974 24/05/08,10:36:50,15,10,1, 11.9,1,1, 9.877, 10460.582, 373.575, 52845.487 24/05/08,10:36:50,16,10,1, 11.9,1,1, 9.877, 10461.019, 373.464, 52843.725 24/05/08,10:36:50,17,10,1, 11.9,1,1, 9.877, 10459.753, 373.573, 52843.557 24/05/08,10:36:50,18,10,1, 11.9,1,1, 9.877, 10460.643, 373.320, 52844.916 24/05/08,10:36:50,19,10,1, 11.9,1,1, 9.877, 10460.165, 373.635, 52842.476 24/05/08,10:36:51,00,10,1, 11.9,1,1, 9.872, 10460.161, 373.635, 52842.476 24/05/08,10:36:51,01,10,1, 11.9,1,1, 9.872, 10459.651, 373.464, 52843.402 24/05/08,10:36:51,02,10,1, 11.9,1,1, 9.872, 10460.694, 373.388, 52845.099 24/05/08,10:36:51,03,10,1, 11.9,1,1, 9.872, 10460.055, 373.528, 52842.456 24/05/08,10:36:51,04,10,1, 11.9,1,1, 9.872, 10459.770, 373.621, 52844.477 24/05/08,10:36:51,05,10,1, 11.9,1,1, 9.872, 10461.007, 373.554, 52844.550 24/05/08,10:36:51,06,10,1, 11.9,1,1, 9.872, 10459.982, 373.725, 52842.972 24/05/08,10:36:51,07,10,1, 11.9,1,1, 9.872, 10460.566, 373.455, 52845.485 24/05/08,10:36:51,08,10,1, 11.9,1,1, 9.872, 10461.014, 373.484, 52843.615 24/05/08,10:36:51,09,10,1, 11.9,1,1, 9.872, 10459.720, 373.561, 52843.567 24/05/08,10:36:51,10,10,1, 11.9,1,1, 9.872, 10460.678, 373.313, 52844.982 24/05/08,10:36:51,11,10,1, 11.9,1,1, 9.872, 10460.092, 373.588, 52842.426 24/05/08,10:36:51,12,10,1, 11.9,1,1, 9.872, 10459.705, 373.554, 52844.445 24/05/08,10:36:51,13,10,1, 11.9,1,1, 9.872, 10460.998, 373.625, 52844.600 24/05/08,10:36:51,14,10,1, 11.9,1,1, 9.872, 10459.948, 373.678, 52843.051 24/05/08,10:36:51,15,10,1, 11.9,1,1, 9.872, 10460.628, 373.527, 52845.390 24/05/08,10:36:51,16,10,1, 11.9,1,1, 9.872, 10460.950, 373.423, 52843.433 24/05/08,10:36:51,17,10,1, 11.9,1,1, 9.872, 10459.683, 373.553, 52843.435 24/05/08,10:36:51,18,10,1, 11.9,1,1, 9.872, 10460.704, 373.316, 52844.958 24/05/08,10:36:51,19,10,1, 11.9,1,1, 9.872, 10460.103, 373.633, 52842.521 24/05/08,10:36:52,00,10,1, 11.9,1,1, 9.871, 10460.103, 373.633, 52842.521 24/05/08,10:36:52,01,10,1, 11.9,1,1, 9.871, 10459.664, 373.396, 52843.460 24/05/08,10:36:52,02,10,1, 11.9,1,1, 9.871, 10460.719, 373.366, 52845.005 24/05/08,10:36:52,03,10,1, 11.9,1,1, 9.871, 10460.097, 373.548, 52842.420 24/05/08,10:36:52,04,10,1, 11.9,1,1, 9.871, 10459.764, 373.599, 52844.523 24/05/08,10:36:52,05,10,1, 11.9,1,1, 9.871, 10461.079, 373.474, 52844.481 24/05/08,10:36:52,06,10,1, 11.9,1,1, 9.871, 10460.000, 373.675, 52843.108 24/05/08,10:36:52,07,10,1, 11.9,1,1, 9.871, 10460.644, 373.477, 52845.483 24/05/08,10:36:52,08,10,1, 11.9,1,1, 9.871, 10460.995, 373.428, 52843.288 24/05/08,10:36:52,09,10,1, 11.9,1,1, 9.871, 10459.672, 373.488, 52843.355 24/05/08,10:36:52,10,10,1, 11.9,1,1, 9.871, 10460.779, 373.336, 52844.914 24/05/08,10:36:52,11,10,1, 11.9,1,1, 9.871, 10460.129, 373.571, 52842.517 24/05/08,10:36:52,12,10,1, 11.9,1,1, 9.871, 10459.737, 373.480, 52844.546 24/05/08,10:36:52,13,10,1, 11.9,1,1, 9.871, 10461.104, 373.594, 52844.519 24/05/08,10:36:52,14,10,1, 11.9,1,1, 9.871, 10460.005, 373.591, 52843.037 24/05/08,10:36:52,15,10,1, 11.9,1,1, 9.871, 10460.673, 373.460, 52845.510 24/05/08,10:36:52,16,10,1, 11.9,1,1, 9.871, 10460.999, 373.391, 52843.301 24/05/08,10:36:52,17,10,1, 11.9,1,1, 9.871, 10459.696, 373.552, 52843.549 24/05/08,10:36:52,18,10,1, 11.9,1,1, 9.871, 10460.753, 373.296, 52845.034 24/05/08,10:36:52,19,10,1, 11.9,1,1, 9.871, 10460.066, 373.591, 52842.507 24/05/08,10:36:53,00,10,1, 12.0,1,1, 9.874, 10460.061, 373.591, 52842.507 24/05/08,10:36:53,01,10,1, 12.0,1,1, 9.874, 10459.663, 373.370, 52843.305 24/05/08,10:36:53,02,10,1, 12.0,1,1, 9.874, 10460.804, 373.377, 52844.936 24/05/08,10:36:53,03,10,1, 12.0,1,1, 9.874, 10460.072, 373.492, 52842.226 24/05/08,10:36:53,04,10,1, 12.0,1,1, 9.874, 10459.900, 373.594, 52844.632 24/05/08,10:36:53,05,10,1, 12.0,1,1, 9.874, 10461.146, 373.450, 52844.412 24/05/08,10:36:53,06,10,1, 12.0,1,1, 9.874, 10460.079, 373.671, 52843.002 24/05/08,10:36:53,07,10,1, 12.0,1,1, 9.874, 10460.731, 373.332, 52845.489 24/05/08,10:36:53,08,10,1, 12.0,1,1, 9.874, 10461.003, 373.433, 52843.289 24/05/08,10:36:53,09,10,1, 12.0,1,1, 9.874, 10459.658, 373.380, 52843.379 24/05/08,10:36:53,10,10,1, 12.0,1,1, 9.874, 10460.824, 373.321, 52844.870 24/05/08,10:36:53,11,10,1, 12.0,1,1, 9.874, 10460.195, 373.539, 52842.501 24/05/08,10:36:53,12,10,1, 12.0,1,1, 9.874, 10459.841, 373.556, 52844.736 24/05/08,10:36:53,13,10,1, 12.0,1,1, 9.874, 10461.197, 373.481, 52844.401 24/05/08,10:36:53,14,10,1, 12.0,1,1, 9.874, 10460.069, 373.599, 52842.948 24/05/08,10:36:53,15,10,1, 12.0,1,1, 9.874, 10460.786, 373.425, 52845.514 24/05/08,10:36:53,16,10,1, 12.0,1,1, 9.874, 10460.982, 373.364, 52843.257 24/05/08,10:36:53,17,10,1, 12.0,1,1, 9.874, 10459.680, 373.515, 52843.434 24/05/08,10:36:53,18,10,1, 12.0,1,1, 9.874, 10460.819, 373.247, 52844.833 24/05/08,10:36:53,19,10,1, 12.0,1,1, 9.874, 10460.099, 373.606, 52842.432 24/05/08,10:36:54,00,10,1, 11.9,1,1, 9.882, 10460.094, 373.606, 52842.432 24/05/08,10:36:54,01,10,1, 11.9,1,1, 9.882, 10459.683, 373.288, 52843.281 24/05/08,10:36:54,02,10,1, 11.9,1,1, 9.882, 10460.967, 373.323, 52844.876 24/05/08,10:36:54,03,10,1, 11.9,1,1, 9.882, 10460.141, 373.458, 52842.326 24/05/08,10:36:54,04,10,1, 11.9,1,1, 9.882, 10459.969, 373.557, 52844.759 24/05/08,10:36:54,05,10,1, 11.9,1,1, 9.882, 10461.340, 373.416, 52844.401 24/05/08,10:36:54,06,10,1, 11.9,1,1, 9.882, 10460.121, 373.630, 52843.179 24/05/08,10:36:54,07,10,1, 11.9,1,1, 9.882, 10460.810, 373.292, 52845.493 24/05/08,10:36:54,08,10,1, 11.9,1,1, 9.882, 10461.064, 373.365, 52843.166 24/05/08,10:36:54,09,10,1, 11.9,1,1, 9.882, 10459.734, 373.375, 52843.438 24/05/08,10:36:54,10,10,1, 11.9,1,1, 9.882, 10460.944, 373.327, 52844.959 24/05/08,10:36:54,11,10,1, 11.9,1,1, 9.882, 10460.154, 373.423, 52842.323 24/05/08,10:36:54,12,10,1, 11.9,1,1, 9.882, 10459.969, 373.518, 52844.660 24/05/08,10:36:54,13,10,1, 11.9,1,1, 9.882, 10461.286, 373.480, 52844.398 24/05/08,10:36:54,14,10,1, 11.9,1,1, 9.882, 10460.061, 373.546, 52842.842 24/05/08,10:36:54,15,10,1, 11.9,1,1, 9.882, 10460.879, 373.367, 52845.423 24/05/08,10:36:54,16,10,1, 11.9,1,1, 9.882, 10461.062, 373.332, 52843.158 24/05/08,10:36:54,17,10,1, 11.9,1,1, 9.882, 10459.694, 373.388, 52843.479 24/05/08,10:36:54,18,10,1, 11.9,1,1, 9.882, 10460.907, 373.192, 52844.835 24/05/08,10:36:54,19,10,1, 11.9,1,1, 9.882, 10460.240, 373.519, 52842.358 24/05/08,10:36:55,00,10,1, 11.9,1,1, 9.873, 10460.236, 373.519, 52842.358 24/05/08,10:36:55,01,10,1, 11.9,1,1, 9.873, 10459.760, 373.197, 52843.505 24/05/08,10:36:55,02,10,1, 11.9,1,1, 9.873, 10461.011, 373.207, 52844.803 24/05/08,10:36:55,03,10,1, 11.9,1,1, 9.873, 10460.294, 373.344, 52842.312 24/05/08,10:36:55,04,10,1, 11.9,1,1, 9.873, 10460.149, 373.371, 52844.766 24/05/08,10:36:55,05,10,1, 11.9,1,1, 9.873, 10461.365, 373.254, 52844.273 24/05/08,10:36:55,06,10,1, 11.9,1,1, 9.873, 10460.241, 373.477, 52843.006 24/05/08,10:36:55,07,10,1, 11.9,1,1, 9.873, 10460.978, 373.134, 52845.405 24/05/08,10:36:55,08,10,1, 11.9,1,1, 9.873, 10461.102, 373.247, 52843.045 24/05/08,10:36:55,09,10,1, 11.9,1,1, 9.873, 10459.820, 373.172, 52843.319 24/05/08,10:36:55,10,10,1, 11.9,1,1, 9.873, 10461.082, 373.191, 52844.881 24/05/08,10:36:55,11,10,1, 11.9,1,1, 9.873, 10460.309, 373.350, 52842.395 24/05/08,10:36:55,12,10,1, 11.9,1,1, 9.873, 10460.202, 373.381, 52844.676 24/05/08,10:36:55,13,10,1, 11.9,1,1, 9.873, 10461.442, 373.322, 52844.288 24/05/08,10:36:55,14,10,1, 11.9,1,1, 9.873, 10460.255, 373.406, 52842.903 24/05/08,10:36:55,15,10,1, 11.9,1,1, 9.873, 10460.995, 373.096, 52845.257 24/05/08,10:36:55,16,10,1, 11.9,1,1, 9.873, 10461.142, 373.230, 52843.164 24/05/08,10:36:55,17,10,1, 11.9,1,1, 9.873, 10459.854, 373.215, 52843.471 24/05/08,10:36:55,18,10,1, 11.9,1,1, 9.873, 10461.033, 373.143, 52844.776 24/05/08,10:36:55,19,10,1, 11.9,1,1, 9.873, 10460.351, 373.401, 52842.351 24/05/08,10:36:56,00,09,1, 11.9,1,1, 9.875, 10460.345, 373.401, 52842.351 24/05/08,10:36:56,01,09,1, 11.9,1,1, 9.875, 10459.864, 373.057, 52843.481 24/05/08,10:36:56,02,09,1, 11.9,1,1, 9.875, 10461.094, 373.022, 52844.668 24/05/08,10:36:56,03,09,1, 11.9,1,1, 9.875, 10460.370, 373.235, 52842.289 24/05/08,10:36:56,04,09,1, 11.9,1,1, 9.875, 10460.288, 373.217, 52844.770 24/05/08,10:36:56,05,09,1, 11.9,1,1, 9.875, 10461.567, 373.158, 52844.330 24/05/08,10:36:56,06,09,1, 11.9,1,1, 9.875, 10460.306, 373.284, 52843.010 24/05/08,10:36:56,07,09,1, 11.9,1,1, 9.875, 10461.063, 372.961, 52845.322 24/05/08,10:36:56,08,09,1, 11.9,1,1, 9.875, 10461.211, 373.053, 52842.844 24/05/08,10:36:56,09,09,1, 11.9,1,1, 9.875, 10459.931, 373.008, 52843.360 24/05/08,10:36:56,10,09,1, 11.9,1,1, 9.875, 10461.175, 373.051, 52844.740 24/05/08,10:36:56,11,09,1, 11.9,1,1, 9.875, 10460.350, 373.133, 52842.162 24/05/08,10:36:56,12,09,1, 11.9,1,1, 9.875, 10460.363, 373.200, 52844.774 24/05/08,10:36:56,13,09,1, 11.9,1,1, 9.875, 10461.527, 373.115, 52844.247 24/05/08,10:36:56,14,09,1, 11.9,1,1, 9.875, 10460.355, 373.235, 52842.989 24/05/08,10:36:56,15,09,1, 11.9,1,1, 9.875, 10461.100, 372.942, 52845.267 24/05/08,10:36:56,16,09,1, 11.9,1,1, 9.875, 10461.160, 373.035, 52842.855 24/05/08,10:36:56,17,09,1, 11.9,1,1, 9.875, 10459.957, 373.043, 52843.396 24/05/08,10:36:56,18,09,1, 11.9,1,1, 9.875, 10461.199, 373.028, 52844.899 24/05/08,10:36:56,19,09,1, 11.9,1,1, 9.875, 10460.354, 373.189, 52842.317 24/05/08,10:36:57,00,09,1, 11.9,1,1, 9.875, 10460.353, 373.189, 52842.317 24/05/08,10:36:57,01,09,1, 11.9,1,1, 9.875, 10459.909, 372.942, 52843.494 24/05/08,10:36:57,02,09,1, 11.9,1,1, 9.875, 10461.222, 372.792, 52844.650 24/05/08,10:36:57,03,09,1, 11.9,1,1, 9.875, 10460.414, 373.084, 52842.329 24/05/08,10:36:57,04,09,1, 11.9,1,1, 9.875, 10460.402, 373.035, 52844.764 24/05/08,10:36:57,05,09,1, 11.9,1,1, 9.875, 10461.566, 372.983, 52844.153 24/05/08,10:36:57,06,09,1, 11.9,1,1, 9.875, 10460.369, 373.042, 52842.961 24/05/08,10:36:57,07,09,1, 11.9,1,1, 9.875, 10461.161, 372.831, 52845.465 24/05/08,10:36:57,08,09,1, 11.9,1,1, 9.875, 10461.007, 372.980, 52843.340 24/05/08,10:36:57,09,09,1, 11.9,1,1, 9.875, 10460.297, 372.929, 52843.698 24/05/08,10:36:57,10,09,1, 11.9,1,1, 9.875, 10460.842, 372.813, 52844.330 24/05/08,10:36:57,11,09,1, 11.9,1,1, 9.875, 10460.728, 373.153, 52843.366 24/05/08,10:36:57,12,09,1, 11.9,1,1, 9.875, 10460.484, 372.890, 52844.205 24/05/08,10:36:57,13,09,1, 11.9,1,1, 9.875, 10461.157, 373.017, 52844.291 24/05/08,10:36:57,14,09,1, 11.9,1,1, 9.875, 10460.772, 373.158, 52843.660 24/05/08,10:36:57,15,09,1, 11.9,1,1, 9.875, 10460.798, 372.739, 52844.505 24/05/08,10:36:57,16,09,1, 11.9,1,1, 9.875, 10461.019, 373.021, 52843.618 24/05/08,10:36:57,17,09,1, 11.9,1,1, 9.875, 10460.438, 372.916, 52843.680 24/05/08,10:36:57,18,09,1, 11.9,1,1, 9.875, 10460.821, 372.757, 52844.329 24/05/08,10:36:57,19,09,1, 11.9,1,1, 9.875, 10460.719, 373.189, 52843.452 24/05/08,10:36:58,00,10,1, 11.9,1,1, 9.876, 10460.712, 373.189, 52843.452 24/05/08,10:36:58,01,10,1, 11.9,1,1, 9.876, 10460.397, 372.916, 52843.691 24/05/08,10:36:58,02,10,1, 11.9,1,1, 9.876, 10460.820, 372.734, 52844.232 24/05/08,10:36:58,03,10,1, 11.9,1,1, 9.876, 10460.765, 373.171, 52843.371 24/05/08,10:36:58,04,10,1, 11.9,1,1, 9.876, 10460.537, 372.915, 52844.212 24/05/08,10:36:58,05,10,1, 11.9,1,1, 9.876, 10461.171, 372.988, 52844.269 24/05/08,10:36:58,06,10,1, 11.9,1,1, 9.876, 10460.772, 373.103, 52843.657 24/05/08,10:36:58,07,10,1, 11.9,1,1, 9.876, 10460.816, 372.747, 52844.517 24/05/08,10:36:58,08,10,1, 11.9,1,1, 9.876, 10461.089, 373.006, 52843.582 24/05/08,10:36:58,09,10,1, 11.9,1,1, 9.876, 10460.409, 372.927, 52843.665 24/05/08,10:36:58,10,10,1, 11.9,1,1, 9.876, 10460.840, 372.722, 52844.216 24/05/08,10:36:58,11,10,1, 11.9,1,1, 9.876, 10460.743, 373.156, 52843.367 24/05/08,10:36:58,12,10,1, 11.9,1,1, 9.876, 10460.481, 372.856, 52844.159 24/05/08,10:36:58,13,10,1, 11.9,1,1, 9.876, 10461.188, 373.014, 52844.159 24/05/08,10:36:58,14,10,1, 11.9,1,1, 9.876, 10460.719, 373.154, 52843.701 24/05/08,10:36:58,15,10,1, 11.9,1,1, 9.876, 10460.837, 372.754, 52844.603 24/05/08,10:36:58,16,10,1, 11.9,1,1, 9.876, 10461.075, 373.057, 52843.711 24/05/08,10:36:58,17,10,1, 11.9,1,1, 9.876, 10460.407, 372.893, 52843.611 24/05/08,10:36:58,18,10,1, 11.9,1,1, 9.876, 10460.925, 372.761, 52844.231 24/05/08,10:36:58,19,10,1, 11.9,1,1, 9.876, 10460.738, 373.190, 52843.485 24/05/08,10:36:59,00,10,1, 11.9,1,1, 9.877, 10460.737, 373.190, 52843.485 24/05/08,10:36:59,01,10,1, 11.9,1,1, 9.877, 10460.439, 372.885, 52843.687 24/05/08,10:36:59,02,10,1, 11.9,1,1, 9.877, 10460.859, 372.754, 52844.228 24/05/08,10:36:59,03,10,1, 11.9,1,1, 9.877, 10460.786, 373.174, 52843.346 24/05/08,10:36:59,04,10,1, 11.9,1,1, 9.877, 10460.632, 372.819, 52844.239 24/05/08,10:36:59,05,10,1, 11.9,1,1, 9.877, 10461.227, 372.968, 52844.283 24/05/08,10:36:59,06,10,1, 11.9,1,1, 9.877, 10460.807, 373.140, 52843.730 24/05/08,10:36:59,07,10,1, 11.9,1,1, 9.877, 10460.862, 372.714, 52844.491 24/05/08,10:36:59,08,10,1, 11.9,1,1, 9.877, 10461.109, 372.987, 52843.557 24/05/08,10:36:59,09,10,1, 11.9,1,1, 9.877, 10460.492, 372.892, 52843.657 24/05/08,10:36:59,10,10,1, 11.9,1,1, 9.877, 10460.874, 372.751, 52844.222 24/05/08,10:36:59,11,10,1, 11.9,1,1, 9.877, 10460.761, 373.190, 52843.357 24/05/08,10:36:59,12,10,1, 11.9,1,1, 9.877, 10460.605, 372.900, 52844.262 24/05/08,10:36:59,13,10,1, 11.9,1,1, 9.877, 10461.231, 372.962, 52844.195 24/05/08,10:36:59,14,10,1, 11.9,1,1, 9.877, 10460.786, 373.146, 52843.641 24/05/08,10:36:59,15,10,1, 11.9,1,1, 9.877, 10460.917, 372.692, 52844.442 24/05/08,10:36:59,16,10,1, 11.9,1,1, 9.877, 10461.117, 373.028, 52843.611 24/05/08,10:36:59,17,10,1, 11.9,1,1, 9.877, 10460.524, 372.887, 52843.779 24/05/08,10:36:59,18,10,1, 11.9,1,1, 9.877, 10460.857, 372.741, 52844.247 24/05/08,10:36:59,19,10,1, 11.9,1,1, 9.877, 10460.767, 373.171, 52843.456 24/05/08,10:37:00,00,10,1, 11.9,1,1, 9.875, 10460.762, 373.171, 52843.456 24/05/08,10:37:00,01,10,1, 11.9,1,1, 9.875, 10460.517, 372.930, 52843.773 24/05/08,10:37:00,02,10,1, 11.9,1,1, 9.875, 10460.916, 372.812, 52844.199 24/05/08,10:37:00,03,10,1, 11.9,1,1, 9.875, 10460.886, 373.220, 52843.486 24/05/08,10:37:00,04,10,1, 11.9,1,1, 9.875, 10460.656, 372.893, 52844.215 24/05/08,10:37:00,05,10,1, 11.9,1,1, 9.875, 10461.277, 373.012, 52844.224 24/05/08,10:37:00,06,10,1, 11.9,1,1, 9.875, 10460.867, 373.118, 52843.739 24/05/08,10:37:00,07,10,1, 11.9,1,1, 9.875, 10460.912, 372.703, 52844.388 24/05/08,10:37:00,08,10,1, 11.9,1,1, 9.875, 10461.187, 372.957, 52843.121 24/05/08,10:37:00,09,10,1, 11.9,1,1, 9.875, 10460.195, 372.898, 52843.553 24/05/08,10:37:00,10,10,1, 11.9,1,1, 9.875, 10461.240, 372.856, 52844.548 24/05/08,10:37:00,11,10,1, 11.9,1,1, 9.875, 10460.543, 373.119, 52842.422 24/05/08,10:37:00,12,10,1, 11.9,1,1, 9.875, 10460.687, 373.020, 52844.894 24/05/08,10:37:00,13,10,1, 11.9,1,1, 9.875, 10461.746, 372.902, 52843.940 24/05/08,10:37:00,14,10,1, 11.9,1,1, 9.875, 10460.514, 373.071, 52843.152 24/05/08,10:37:00,15,10,1, 11.9,1,1, 9.875, 10461.154, 372.595, 52844.146 24/05/08,10:37:00,16,10,1, 11.9,1,1, 9.875, 10461.214, 373.027, 52843.655 24/05/08,10:37:00,17,10,1, 11.9,1,1, 9.875, 10459.963, 372.843, 52843.619 24/05/08,10:37:00,18,10,1, 11.9,1,1, 9.875, 10461.103, 372.817, 52843.621 24/05/08,10:37:00,19,10,1, 11.9,1,1, 9.875, 10460.805, 373.135, 52843.313 24/05/08,10:37:01,00,10,1, 11.9,1,1, 9.877, 10460.804, 373.135, 52843.313 24/05/08,10:37:01,01,10,1, 11.9,1,1, 9.877, 10460.521, 372.906, 52843.544 24/05/08,10:37:01,02,10,1, 11.9,1,1, 9.877, 10460.911, 372.767, 52843.829 24/05/08,10:37:01,03,10,1, 11.9,1,1, 9.877, 10460.924, 373.290, 52843.416 24/05/08,10:37:01,04,10,1, 11.9,1,1, 9.877, 10460.826, 372.833, 52844.277 24/05/08,10:37:01,05,10,1, 11.9,1,1, 9.877, 10461.427, 373.071, 52844.159 24/05/08,10:37:01,06,10,1, 11.9,1,1, 9.877, 10460.991, 373.024, 52843.663 24/05/08,10:37:01,07,10,1, 11.9,1,1, 9.877, 10461.032, 372.712, 52844.275 24/05/08,10:37:01,08,10,1, 11.9,1,1, 9.877, 10461.058, 372.953, 52843.353 24/05/08,10:37:01,09,10,1, 11.9,1,1, 9.877, 10460.559, 372.928, 52843.566 24/05/08,10:37:01,10,10,1, 11.9,1,1, 9.877, 10460.898, 372.754, 52843.920 24/05/08,10:37:01,11,10,1, 11.9,1,1, 9.877, 10460.826, 373.252, 52843.352 24/05/08,10:37:01,12,10,1, 11.9,1,1, 9.877, 10460.864, 372.876, 52844.374 24/05/08,10:37:01,13,10,1, 11.9,1,1, 9.877, 10461.489, 373.008, 52844.008 24/05/08,10:37:01,14,10,1, 11.9,1,1, 9.877, 10460.993, 373.036, 52843.633 24/05/08,10:37:01,15,10,1, 11.9,1,1, 9.877, 10461.025, 372.676, 52844.243 24/05/08,10:37:01,16,10,1, 11.9,1,1, 9.877, 10461.083, 372.970, 52843.335 24/05/08,10:37:01,17,10,1, 11.9,1,1, 9.877, 10460.505, 372.852, 52843.576 24/05/08,10:37:01,18,10,1, 11.9,1,1, 9.877, 10460.876, 372.815, 52843.966 24/05/08,10:37:01,19,10,1, 11.9,1,1, 9.877, 10460.909, 373.252, 52843.397 24/05/08,10:37:02,00,10,1, 12.0,1,1, 9.877, 10460.904, 373.252, 52843.397 24/05/08,10:37:02,01,10,1, 12.0,1,1, 9.877, 10460.546, 372.890, 52843.557 24/05/08,10:37:02,02,10,1, 12.0,1,1, 9.877, 10460.946, 372.836, 52843.874 24/05/08,10:37:02,03,10,1, 12.0,1,1, 9.877, 10460.958, 373.255, 52843.494 24/05/08,10:37:02,04,10,1, 12.0,1,1, 9.877, 10460.960, 372.911, 52844.390 24/05/08,10:37:02,05,10,1, 12.0,1,1, 9.877, 10461.389, 373.013, 52843.964 24/05/08,10:37:02,06,10,1, 12.0,1,1, 9.877, 10461.082, 373.046, 52843.603 24/05/08,10:37:02,07,10,1, 12.0,1,1, 9.877, 10461.058, 372.671, 52844.127 24/05/08,10:37:02,08,10,1, 12.0,1,1, 9.877, 10461.037, 373.007, 52843.303 24/05/08,10:37:02,09,10,1, 12.0,1,1, 9.877, 10460.576, 372.934, 52843.674 24/05/08,10:37:02,10,10,1, 12.0,1,1, 9.877, 10460.934, 372.809, 52843.946 24/05/08,10:37:02,11,10,1, 12.0,1,1, 9.877, 10460.919, 373.308, 52843.532 24/05/08,10:37:02,12,10,1, 12.0,1,1, 9.877, 10461.000, 372.781, 52844.285 24/05/08,10:37:02,13,10,1, 12.0,1,1, 9.877, 10461.442, 373.053, 52844.000 24/05/08,10:37:02,14,10,1, 12.0,1,1, 9.877, 10461.064, 373.029, 52843.722 24/05/08,10:37:02,15,10,1, 12.0,1,1, 9.877, 10461.038, 372.667, 52844.095 24/05/08,10:37:02,16,10,1, 12.0,1,1, 9.877, 10461.007, 372.995, 52843.271 24/05/08,10:37:02,17,10,1, 12.0,1,1, 9.877, 10460.546, 372.919, 52843.648 24/05/08,10:37:02,18,10,1, 12.0,1,1, 9.877, 10460.935, 372.793, 52843.835 24/05/08,10:37:02,19,10,1, 12.0,1,1, 9.877, 10460.947, 373.329, 52843.509 24/05/08,10:37:03,00,10,1, 11.9,1,1, 9.881, 10460.945, 373.329, 52843.509 24/05/08,10:37:03,01,10,1, 11.9,1,1, 9.881, 10460.616, 372.886, 52843.638 24/05/08,10:37:03,02,10,1, 11.9,1,1, 9.881, 10461.004, 372.929, 52843.890 24/05/08,10:37:03,03,10,1, 11.9,1,1, 9.881, 10460.982, 373.221, 52843.460 24/05/08,10:37:03,04,10,1, 11.9,1,1, 9.881, 10461.077, 372.906, 52844.332 24/05/08,10:37:03,05,10,1, 11.9,1,1, 9.881, 10461.504, 372.957, 52843.943 24/05/08,10:37:03,06,10,1, 11.9,1,1, 9.881, 10461.084, 373.140, 52843.808 24/05/08,10:37:03,07,10,1, 11.9,1,1, 9.881, 10461.018, 372.595, 52843.932 24/05/08,10:37:03,08,10,1, 11.9,1,1, 9.881, 10461.007, 373.105, 52843.169 24/05/08,10:37:03,09,10,1, 11.9,1,1, 9.881, 10460.640, 372.867, 52843.615 24/05/08,10:37:03,10,10,1, 11.9,1,1, 9.881, 10461.079, 372.890, 52843.870 24/05/08,10:37:03,11,10,1, 11.9,1,1, 9.881, 10461.025, 373.305, 52843.491 24/05/08,10:37:03,12,10,1, 11.9,1,1, 9.881, 10461.092, 372.888, 52844.310 24/05/08,10:37:03,13,10,1, 11.9,1,1, 9.881, 10461.474, 373.006, 52843.919 24/05/08,10:37:03,14,10,1, 11.9,1,1, 9.881, 10461.050, 373.067, 52843.665 24/05/08,10:37:03,15,10,1, 11.9,1,1, 9.881, 10461.078, 372.668, 52843.953 24/05/08,10:37:03,16,10,1, 11.9,1,1, 9.881, 10461.046, 373.044, 52843.225 24/05/08,10:37:03,17,10,1, 11.9,1,1, 9.881, 10460.614, 372.954, 52843.615 24/05/08,10:37:03,18,10,1, 11.9,1,1, 9.881, 10461.030, 372.868, 52843.883 24/05/08,10:37:03,19,10,1, 11.9,1,1, 9.881, 10461.028, 373.292, 52843.587 24/05/08,10:37:04,00,10,1, 11.9,1,1, 9.877, 10461.020, 373.292, 52843.587 24/05/08,10:37:04,01,10,1, 11.9,1,1, 9.877, 10460.727, 372.983, 52843.572 24/05/08,10:37:04,02,10,1, 11.9,1,1, 9.877, 10461.160, 372.920, 52843.841 24/05/08,10:37:04,03,10,1, 11.9,1,1, 9.877, 10461.145, 373.293, 52843.513 24/05/08,10:37:04,04,10,1, 11.9,1,1, 9.877, 10461.147, 372.928, 52844.257 24/05/08,10:37:04,05,10,1, 11.9,1,1, 9.877, 10461.539, 372.991, 52843.746 24/05/08,10:37:04,06,10,1, 11.9,1,1, 9.877, 10461.124, 373.128, 52843.590 24/05/08,10:37:04,07,10,1, 11.9,1,1, 9.877, 10461.104, 372.653, 52843.873 24/05/08,10:37:04,08,10,1, 11.9,1,1, 9.877, 10461.028, 373.125, 52843.144 24/05/08,10:37:04,09,10,1, 11.9,1,1, 9.877, 10460.694, 372.864, 52843.540 24/05/08,10:37:04,10,10,1, 11.9,1,1, 9.877, 10461.159, 373.003, 52843.815 24/05/08,10:37:04,11,10,1, 11.9,1,1, 9.877, 10461.150, 373.247, 52843.605 24/05/08,10:37:04,12,10,1, 11.9,1,1, 9.877, 10461.195, 372.919, 52844.322 24/05/08,10:37:04,13,10,1, 11.9,1,1, 9.877, 10461.509, 372.978, 52843.820 24/05/08,10:37:04,14,10,1, 11.9,1,1, 9.877, 10461.149, 373.152, 52843.726 24/05/08,10:37:04,15,10,1, 11.9,1,1, 9.877, 10461.047, 372.641, 52843.930 24/05/08,10:37:04,16,10,1, 11.9,1,1, 9.877, 10461.070, 373.177, 52843.224 24/05/08,10:37:04,17,10,1, 11.9,1,1, 9.877, 10460.692, 372.850, 52843.634 24/05/08,10:37:04,18,10,1, 11.9,1,1, 9.877, 10461.177, 372.982, 52843.917 24/05/08,10:37:04,19,10,1, 11.9,1,1, 9.877, 10461.134, 373.316, 52843.568 24/05/08,10:37:05,00,09,1, 11.9,1,1, 9.878, 10461.129, 373.316, 52843.568 24/05/08,10:37:05,01,09,1, 11.9,1,1, 9.878, 10460.774, 373.022, 52843.634 24/05/08,10:37:05,02,09,1, 11.9,1,1, 9.878, 10461.161, 372.913, 52843.792 24/05/08,10:37:05,03,09,1, 11.9,1,1, 9.878, 10461.270, 373.383, 52843.766 24/05/08,10:37:05,04,09,1, 11.9,1,1, 9.878, 10461.233, 372.785, 52844.246 24/05/08,10:37:05,05,09,1, 11.9,1,1, 9.878, 10461.601, 373.075, 52843.906 24/05/08,10:37:05,06,09,1, 11.9,1,1, 9.878, 10461.082, 372.953, 52843.586 24/05/08,10:37:05,07,09,1, 11.9,1,1, 9.878, 10461.075, 372.678, 52843.914 24/05/08,10:37:05,08,09,1, 11.9,1,1, 9.878, 10461.074, 373.101, 52843.187 24/05/08,10:37:05,09,09,1, 11.9,1,1, 9.878, 10460.766, 372.959, 52843.741 24/05/08,10:37:05,10,09,1, 11.9,1,1, 9.878, 10461.223, 372.915, 52843.774 24/05/08,10:37:05,11,09,1, 11.9,1,1, 9.878, 10461.252, 373.339, 52843.706 24/05/08,10:37:05,12,09,1, 11.9,1,1, 9.878, 10461.304, 372.798, 52844.303 24/05/08,10:37:05,13,09,1, 11.9,1,1, 9.878, 10461.580, 373.012, 52843.724 24/05/08,10:37:05,14,09,1, 11.9,1,1, 9.878, 10461.151, 373.027, 52843.541 24/05/08,10:37:05,15,09,1, 11.9,1,1, 9.878, 10461.133, 372.635, 52843.800 24/05/08,10:37:05,16,09,1, 11.9,1,1, 9.878, 10461.083, 373.117, 52843.155 24/05/08,10:37:05,17,09,1, 11.9,1,1, 9.878, 10460.773, 372.925, 52843.656 24/05/08,10:37:05,18,09,1, 11.9,1,1, 9.878, 10461.258, 373.007, 52843.928 24/05/08,10:37:05,19,09,1, 11.9,1,1, 9.878, 10461.243, 373.272, 52843.553 24/05/08,10:37:06,00,09,1, 12.0,1,1, 9.877, 10461.237, 373.272, 52843.553 24/05/08,10:37:06,01,09,1, 12.0,1,1, 9.877, 10460.796, 372.968, 52843.773 24/05/08,10:37:06,02,09,1, 12.0,1,1, 9.877, 10461.304, 372.946, 52843.869 24/05/08,10:37:06,03,09,1, 12.0,1,1, 9.877, 10461.305, 373.321, 52843.701 24/05/08,10:37:06,04,09,1, 12.0,1,1, 9.877, 10461.297, 372.771, 52844.236 24/05/08,10:37:06,05,09,1, 12.0,1,1, 9.877, 10461.590, 373.081, 52843.752 24/05/08,10:37:06,06,09,1, 12.0,1,1, 9.877, 10461.142, 372.961, 52843.526 24/05/08,10:37:06,07,09,1, 12.0,1,1, 9.877, 10461.153, 372.700, 52843.807 24/05/08,10:37:06,08,09,1, 12.0,1,1, 9.877, 10461.080, 373.107, 52843.107 24/05/08,10:37:06,09,09,1, 12.0,1,1, 9.877, 10460.852, 373.039, 52843.777 24/05/08,10:37:06,10,09,1, 12.0,1,1, 9.877, 10461.313, 372.931, 52843.756 24/05/08,10:37:06,11,09,1, 12.0,1,1, 9.877, 10461.301, 373.377, 52843.747 24/05/08,10:37:06,12,09,1, 12.0,1,1, 9.877, 10461.383, 372.767, 52844.242 24/05/08,10:37:06,13,09,1, 12.0,1,1, 9.877, 10461.576, 373.074, 52843.603 24/05/08,10:37:06,14,09,1, 12.0,1,1, 9.877, 10461.079, 372.954, 52843.541 24/05/08,10:37:06,15,09,1, 12.0,1,1, 9.877, 10461.157, 372.682, 52843.789 24/05/08,10:37:06,16,09,1, 12.0,1,1, 9.877, 10461.060, 373.127, 52843.122 24/05/08,10:37:06,17,09,1, 12.0,1,1, 9.877, 10460.848, 373.017, 52843.729 24/05/08,10:37:06,18,09,1, 12.0,1,1, 9.877, 10461.319, 372.975, 52843.824 24/05/08,10:37:06,19,09,1, 12.0,1,1, 9.877, 10461.299, 373.318, 52843.681 24/05/08,10:37:07,00,09,1, 11.9,1,1, 9.882, 10461.296, 373.318, 52843.681 24/05/08,10:37:07,01,09,1, 11.9,1,1, 9.882, 10460.769, 372.970, 52843.927 24/05/08,10:37:07,02,09,1, 11.9,1,1, 9.882, 10461.685, 373.104, 52843.959 24/05/08,10:37:07,03,09,1, 11.9,1,1, 9.882, 10461.106, 373.223, 52843.019 24/05/08,10:37:07,04,09,1, 11.9,1,1, 9.882, 10461.511, 372.956, 52844.776 24/05/08,10:37:07,05,09,1, 11.9,1,1, 9.882, 10461.753, 372.980, 52843.430 24/05/08,10:37:07,06,09,1, 11.9,1,1, 9.882, 10460.833, 373.060, 52843.465 24/05/08,10:37:07,07,09,1, 11.9,1,1, 9.882, 10461.333, 372.634, 52843.509 24/05/08,10:37:07,08,09,1, 11.9,1,1, 9.882, 10461.159, 373.220, 52843.064 24/05/08,10:37:07,09,09,1, 11.9,1,1, 9.882, 10460.935, 372.988, 52843.736 24/05/08,10:37:07,10,09,1, 11.9,1,1, 9.882, 10461.405, 372.992, 52843.958 24/05/08,10:37:07,11,09,1, 11.9,1,1, 9.882, 10461.382, 373.331, 52843.788 24/05/08,10:37:07,12,09,1, 11.9,1,1, 9.882, 10461.419, 372.795, 52844.268 24/05/08,10:37:07,13,09,1, 11.9,1,1, 9.882, 10461.605, 373.037, 52843.628 24/05/08,10:37:07,14,09,1, 11.9,1,1, 9.882, 10461.140, 372.994, 52843.528 24/05/08,10:37:07,15,09,1, 11.9,1,1, 9.882, 10461.177, 372.726, 52843.694 24/05/08,10:37:07,16,09,1, 11.9,1,1, 9.882, 10461.099, 373.160, 52843.194 24/05/08,10:37:07,17,09,1, 11.9,1,1, 9.882, 10460.961, 373.053, 52843.843 24/05/08,10:37:07,18,09,1, 11.9,1,1, 9.882, 10461.417, 372.938, 52843.815 24/05/08,10:37:07,19,09,1, 11.9,1,1, 9.882, 10461.445, 373.370, 52843.712 24/05/08,10:37:08,00,09,1, 11.9,1,1, 9.877, 10461.438, 373.370, 52843.712 24/05/08,10:37:08,01,09,1, 11.9,1,1, 9.877, 10461.067, 372.991, 52843.794 24/05/08,10:37:08,02,09,1, 11.9,1,1, 9.877, 10461.408, 373.003, 52843.821 24/05/08,10:37:08,03,09,1, 11.9,1,1, 9.877, 10461.435, 373.350, 52843.762 24/05/08,10:37:08,04,09,1, 11.9,1,1, 9.877, 10461.406, 372.824, 52844.156 24/05/08,10:37:08,05,09,1, 11.9,1,1, 9.877, 10461.611, 373.043, 52843.571 24/05/08,10:37:08,06,09,1, 11.9,1,1, 9.877, 10461.158, 373.034, 52843.651 24/05/08,10:37:08,07,09,1, 11.9,1,1, 9.877, 10461.187, 372.727, 52843.680 24/05/08,10:37:08,08,09,1, 11.9,1,1, 9.877, 10461.139, 373.242, 52843.245 24/05/08,10:37:08,09,09,1, 11.9,1,1, 9.877, 10461.006, 372.925, 52843.807 24/05/08,10:37:08,10,09,1, 11.9,1,1, 9.877, 10461.459, 373.059, 52843.795 24/05/08,10:37:08,11,09,1, 11.9,1,1, 9.877, 10461.405, 373.279, 52843.597 24/05/08,10:37:08,12,09,1, 11.9,1,1, 9.877, 10461.505, 372.869, 52844.196 24/05/08,10:37:08,13,09,1, 11.9,1,1, 9.877, 10461.536, 373.016, 52843.570 24/05/08,10:37:08,14,09,1, 11.9,1,1, 9.877, 10461.182, 373.043, 52843.433 24/05/08,10:37:08,15,09,1, 11.9,1,1, 9.877, 10461.194, 372.715, 52843.561 24/05/08,10:37:08,16,09,1, 11.9,1,1, 9.877, 10461.136, 373.323, 52843.276 24/05/08,10:37:08,17,09,1, 11.9,1,1, 9.877, 10460.958, 372.985, 52843.738 24/05/08,10:37:08,18,09,1, 11.9,1,1, 9.877, 10461.454, 373.107, 52843.847 24/05/08,10:37:08,19,09,1, 11.9,1,1, 9.877, 10461.445, 373.300, 52843.658 24/05/08,10:37:09,00,09,1, 11.9,1,1, 9.879, 10461.438, 373.300, 52843.658 24/05/08,10:37:09,01,09,1, 11.9,1,1, 9.879, 10461.069, 373.084, 52843.709 24/05/08,10:37:09,02,09,1, 11.9,1,1, 9.879, 10461.464, 373.042, 52843.668 24/05/08,10:37:09,03,09,1, 11.9,1,1, 9.879, 10461.520, 373.412, 52843.892 24/05/08,10:37:09,04,09,1, 11.9,1,1, 9.879, 10461.529, 372.786, 52844.104 24/05/08,10:37:09,05,09,1, 11.9,1,1, 9.879, 10461.619, 373.169, 52843.685 24/05/08,10:37:09,06,09,1, 11.9,1,1, 9.879, 10461.157, 372.960, 52843.465 24/05/08,10:37:09,07,09,1, 11.9,1,1, 9.879, 10461.240, 372.780, 52843.564 24/05/08,10:37:09,08,09,1, 11.9,1,1, 9.879, 10461.182, 373.230, 52843.123 24/05/08,10:37:09,09,09,1, 11.9,1,1, 9.879, 10461.067, 373.146, 52843.805 24/05/08,10:37:09,10,09,1, 11.9,1,1, 9.879, 10461.414, 373.016, 52843.720 24/05/08,10:37:09,11,09,1, 11.9,1,1, 9.879, 10461.524, 373.416, 52843.877 24/05/08,10:37:09,12,09,1, 11.9,1,1, 9.879, 10461.496, 372.790, 52844.172 24/05/08,10:37:09,13,09,1, 11.9,1,1, 9.879, 10461.609, 373.070, 52843.588 24/05/08,10:37:09,14,09,1, 11.9,1,1, 9.879, 10461.219, 373.056, 52843.580 24/05/08,10:37:09,15,09,1, 11.9,1,1, 9.879, 10461.228, 372.789, 52843.625 24/05/08,10:37:09,16,09,1, 11.9,1,1, 9.879, 10461.211, 373.300, 52843.290 24/05/08,10:37:09,17,09,1, 11.9,1,1, 9.879, 10461.047, 373.034, 52843.966 24/05/08,10:37:09,18,09,1, 11.9,1,1, 9.879, 10461.480, 373.056, 52843.784 24/05/08,10:37:09,19,09,1, 11.9,1,1, 9.879, 10461.527, 373.395, 52843.713 24/05/08,10:37:10,00,09,1, 11.9,1,1, 9.880, 10461.521, 373.395, 52843.713 24/05/08,10:37:10,01,09,1, 11.9,1,1, 9.880, 10461.117, 372.974, 52843.690 24/05/08,10:37:10,02,09,1, 11.9,1,1, 9.880, 10461.550, 373.156, 52843.721 24/05/08,10:37:10,03,09,1, 11.9,1,1, 9.880, 10461.577, 373.422, 52843.787 24/05/08,10:37:10,04,09,1, 11.9,1,1, 9.880, 10461.556, 372.900, 52844.143 24/05/08,10:37:10,05,09,1, 11.9,1,1, 9.880, 10461.625, 373.114, 52843.589 24/05/08,10:37:10,06,09,1, 11.9,1,1, 9.880, 10461.298, 373.138, 52843.619 24/05/08,10:37:10,07,09,1, 11.9,1,1, 9.880, 10461.263, 372.770, 52843.588 24/05/08,10:37:10,08,09,1, 11.9,1,1, 9.880, 10461.159, 373.345, 52843.292 24/05/08,10:37:10,09,09,1, 11.9,1,1, 9.880, 10461.122, 373.075, 52843.803 24/05/08,10:37:10,10,09,1, 11.9,1,1, 9.880, 10461.468, 373.111, 52843.779 24/05/08,10:37:10,11,09,1, 11.9,1,1, 9.880, 10461.579, 373.422, 52843.822 24/05/08,10:37:10,12,09,1, 11.9,1,1, 9.880, 10461.549, 372.835, 52844.104 24/05/08,10:37:10,13,09,1, 11.9,1,1, 9.880, 10461.672, 373.162, 52843.626 24/05/08,10:37:10,14,09,1, 11.9,1,1, 9.880, 10461.340, 373.064, 52843.643 24/05/08,10:37:10,15,09,1, 11.9,1,1, 9.880, 10461.206, 372.850, 52843.515 24/05/08,10:37:10,16,09,1, 11.9,1,1, 9.880, 10461.197, 373.307, 52843.145 24/05/08,10:37:10,17,09,1, 11.9,1,1, 9.880, 10461.143, 373.098, 52843.704 24/05/08,10:37:10,18,09,1, 11.9,1,1, 9.880, 10461.484, 373.082, 52843.626 24/05/08,10:37:10,19,09,1, 11.9,1,1, 9.880, 10461.560, 373.517, 52843.858 24/05/08,10:37:11,00,09,1, 12.0,1,1, 9.879, 10461.555, 373.517, 52843.858 24/05/08,10:37:11,01,09,1, 12.0,1,1, 9.879, 10461.191, 373.090, 52843.726 24/05/08,10:37:11,02,09,1, 12.0,1,1, 9.879, 10461.518, 373.149, 52843.730 24/05/08,10:37:11,03,09,1, 12.0,1,1, 9.879, 10461.633, 373.434, 52843.767 24/05/08,10:37:11,04,09,1, 12.0,1,1, 9.879, 10461.594, 372.927, 52844.092 24/05/08,10:37:11,05,09,1, 12.0,1,1, 9.879, 10461.717, 373.128, 52843.598 24/05/08,10:37:11,06,09,1, 12.0,1,1, 9.879, 10461.360, 373.157, 52843.527 24/05/08,10:37:11,07,09,1, 12.0,1,1, 9.879, 10461.282, 372.786, 52843.475 24/05/08,10:37:11,08,09,1, 12.0,1,1, 9.879, 10461.300, 373.381, 52843.306 24/05/08,10:37:11,09,09,1, 12.0,1,1, 9.879, 10461.166, 373.045, 52843.687 24/05/08,10:37:11,10,09,1, 12.0,1,1, 9.879, 10461.552, 373.163, 52843.837 24/05/08,10:37:11,11,09,1, 12.0,1,1, 9.879, 10461.585, 373.405, 52843.764 24/05/08,10:37:11,12,09,1, 12.0,1,1, 9.879, 10461.636, 372.992, 52844.120 24/05/08,10:37:11,13,09,1, 12.0,1,1, 9.879, 10461.754, 373.110, 52843.569 24/05/08,10:37:11,14,09,1, 12.0,1,1, 9.879, 10461.411, 373.183, 52843.597 24/05/08,10:37:11,15,09,1, 12.0,1,1, 9.879, 10461.285, 372.738, 52843.411 24/05/08,10:37:11,16,09,1, 12.0,1,1, 9.879, 10461.355, 373.389, 52843.271 24/05/08,10:37:11,17,09,1, 12.0,1,1, 9.879, 10461.170, 373.060, 52843.642 24/05/08,10:37:11,18,09,1, 12.0,1,1, 9.879, 10461.580, 373.162, 52843.804 24/05/08,10:37:11,19,09,1, 12.0,1,1, 9.879, 10461.567, 373.418, 52843.778 24/05/08,10:37:12,00,09,1, 12.0,1,1, 9.884, 10461.563, 373.418, 52843.778 24/05/08,10:37:12,01,09,1, 12.0,1,1, 9.884, 10461.184, 373.154, 52843.765 24/05/08,10:37:12,02,09,1, 12.0,1,1, 9.884, 10461.534, 373.114, 52843.676 24/05/08,10:37:12,03,09,1, 12.0,1,1, 9.884, 10461.634, 373.560, 52843.739 24/05/08,10:37:12,04,09,1, 12.0,1,1, 9.884, 10461.588, 372.909, 52843.916 24/05/08,10:37:12,05,09,1, 12.0,1,1, 9.884, 10461.805, 373.233, 52843.629 24/05/08,10:37:12,06,09,1, 12.0,1,1, 9.884, 10461.422, 373.139, 52843.451 24/05/08,10:37:12,07,09,1, 12.0,1,1, 9.884, 10461.330, 372.900, 52843.503 24/05/08,10:37:12,08,09,1, 12.0,1,1, 9.884, 10461.328, 373.360, 52843.102 24/05/08,10:37:12,09,09,1, 12.0,1,1, 9.884, 10461.196, 373.200, 52843.642 24/05/08,10:37:12,10,09,1, 12.0,1,1, 9.884, 10461.487, 373.100, 52843.603 24/05/08,10:37:12,11,09,1, 12.0,1,1, 9.884, 10461.660, 373.547, 52843.772 24/05/08,10:37:12,12,09,1, 12.0,1,1, 9.884, 10461.632, 372.920, 52843.996 24/05/08,10:37:12,13,09,1, 12.0,1,1, 9.884, 10461.819, 373.220, 52843.637 24/05/08,10:37:12,14,09,1, 12.0,1,1, 9.884, 10461.460, 373.191, 52843.526 24/05/08,10:37:12,15,09,1, 12.0,1,1, 9.884, 10461.322, 372.830, 52843.522 24/05/08,10:37:12,16,09,1, 12.0,1,1, 9.884, 10461.387, 373.410, 52843.156 24/05/08,10:37:12,17,09,1, 12.0,1,1, 9.884, 10461.212, 373.201, 52843.740 24/05/08,10:37:12,18,09,1, 12.0,1,1, 9.884, 10461.558, 373.186, 52843.848 24/05/08,10:37:12,19,09,1, 12.0,1,1, 9.884, 10461.658, 373.505, 52843.847 24/05/08,10:37:13,00,09,1, 11.8,1,1, 9.884, 10461.655, 373.505, 52843.847 24/05/08,10:37:13,01,09,1, 11.8,1,1, 9.884, 10461.217, 373.115, 52843.565 24/05/08,10:37:13,02,09,1, 11.8,1,1, 9.884, 10461.566, 373.226, 52843.721 24/05/08,10:37:13,03,09,1, 11.8,1,1, 9.884, 10461.624, 373.567, 52843.722 24/05/08,10:37:13,04,09,1, 11.8,1,1, 9.884, 10461.660, 373.073, 52844.064 24/05/08,10:37:13,05,09,1, 11.8,1,1, 9.884, 10461.842, 373.222, 52843.550 24/05/08,10:37:13,06,09,1, 11.8,1,1, 9.884, 10461.555, 373.313, 52843.604 24/05/08,10:37:13,07,09,1, 11.8,1,1, 9.884, 10461.505, 372.829, 52843.542 24/05/08,10:37:13,08,09,1, 11.8,1,1, 9.884, 10461.402, 373.391, 52843.297 24/05/08,10:37:13,09,09,1, 11.8,1,1, 9.884, 10461.193, 373.204, 52843.641 24/05/08,10:37:13,10,09,1, 11.8,1,1, 9.884, 10461.526, 373.190, 52843.679 24/05/08,10:37:13,11,09,1, 11.8,1,1, 9.884, 10461.637, 373.618, 52843.810 24/05/08,10:37:13,12,09,1, 11.8,1,1, 9.884, 10461.644, 373.010, 52844.216 24/05/08,10:37:13,13,09,1, 11.8,1,1, 9.884, 10461.847, 373.324, 52843.736 24/05/08,10:37:13,14,09,1, 11.8,1,1, 9.884, 10461.574, 373.238, 52843.611 24/05/08,10:37:13,15,09,1, 11.8,1,1, 9.884, 10461.440, 372.913, 52843.654 24/05/08,10:37:13,16,09,1, 11.8,1,1, 9.884, 10461.359, 373.350, 52843.117 24/05/08,10:37:13,17,09,1, 11.8,1,1, 9.884, 10461.220, 373.295, 52843.628 24/05/08,10:37:13,18,09,1, 11.8,1,1, 9.884, 10461.520, 373.120, 52843.546 24/05/08,10:37:13,19,09,1, 11.8,1,1, 9.884, 10461.665, 373.618, 52843.627 24/05/08,10:37:14,00,09,1, 11.9,1,1, 9.887, 10461.663, 373.618, 52843.627 24/05/08,10:37:14,01,09,1, 11.9,1,1, 9.887, 10461.281, 373.231, 52843.637 24/05/08,10:37:14,02,09,1, 11.9,1,1, 9.887, 10461.593, 373.246, 52843.700 24/05/08,10:37:14,03,09,1, 11.9,1,1, 9.887, 10461.630, 373.610, 52843.710 24/05/08,10:37:14,04,09,1, 11.9,1,1, 9.887, 10461.708, 373.173, 52844.134 24/05/08,10:37:14,05,09,1, 11.9,1,1, 9.887, 10461.979, 373.268, 52843.783 24/05/08,10:37:14,06,09,1, 11.9,1,1, 9.887, 10461.625, 373.407, 52843.735 24/05/08,10:37:14,07,09,1, 11.9,1,1, 9.887, 10461.551, 372.860, 52843.582 24/05/08,10:37:14,08,09,1, 11.9,1,1, 9.887, 10461.488, 373.472, 52843.176 24/05/08,10:37:14,09,09,1, 11.9,1,1, 9.887, 10461.233, 373.198, 52843.586 24/05/08,10:37:14,10,09,1, 11.9,1,1, 9.887, 10461.525, 373.237, 52843.662 24/05/08,10:37:14,11,09,1, 11.9,1,1, 9.887, 10461.665, 373.612, 52843.625 24/05/08,10:37:14,12,09,1, 11.9,1,1, 9.887, 10461.717, 373.242, 52844.177 24/05/08,10:37:14,13,09,1, 11.9,1,1, 9.887, 10461.875, 373.280, 52843.627 24/05/08,10:37:14,14,09,1, 11.9,1,1, 9.887, 10461.720, 373.460, 52843.590 24/05/08,10:37:14,15,09,1, 11.9,1,1, 9.887, 10461.559, 372.885, 52843.575 24/05/08,10:37:14,16,09,1, 11.9,1,1, 9.887, 10461.487, 373.428, 52843.131 24/05/08,10:37:14,17,09,1, 11.9,1,1, 9.887, 10461.265, 373.226, 52843.622 24/05/08,10:37:14,18,09,1, 11.9,1,1, 9.887, 10461.560, 373.219, 52843.638 24/05/08,10:37:14,19,09,1, 11.9,1,1, 9.887, 10461.616, 373.631, 52843.611 24/05/08,10:37:15,00,09,1, 11.9,1,1, 9.883, 10461.613, 373.631, 52843.611 24/05/08,10:37:15,01,09,1, 11.9,1,1, 9.883, 10461.322, 373.324, 52843.571 24/05/08,10:37:15,02,09,1, 11.9,1,1, 9.883, 10461.504, 373.129, 52843.417 24/05/08,10:37:15,03,09,1, 11.9,1,1, 9.883, 10461.616, 373.723, 52843.503 24/05/08,10:37:15,04,09,1, 11.9,1,1, 9.883, 10461.687, 373.233, 52843.985 24/05/08,10:37:15,05,09,1, 11.9,1,1, 9.883, 10461.979, 373.432, 52843.803 24/05/08,10:37:15,06,09,1, 11.9,1,1, 9.883, 10461.748, 373.414, 52843.802 24/05/08,10:37:15,07,09,1, 11.9,1,1, 9.883, 10461.653, 373.051, 52843.734 24/05/08,10:37:15,08,09,1, 11.9,1,1, 9.883, 10461.627, 373.396, 52843.190 24/05/08,10:37:15,09,09,1, 11.9,1,1, 9.883, 10461.281, 373.303, 52843.636 24/05/08,10:37:15,10,09,1, 11.9,1,1, 9.883, 10461.498, 373.154, 52843.419 24/05/08,10:37:15,11,09,1, 11.9,1,1, 9.883, 10461.643, 373.775, 52843.691 24/05/08,10:37:15,12,09,1, 11.9,1,1, 9.883, 10461.816, 373.271, 52844.778 24/05/08,10:37:15,13,09,1, 11.9,1,1, 9.883, 10461.688, 373.354, 52843.352 24/05/08,10:37:15,14,09,1, 11.9,1,1, 9.883, 10461.875, 373.573, 52844.286 24/05/08,10:37:15,15,09,1, 11.9,1,1, 9.883, 10461.709, 372.977, 52843.533 24/05/08,10:37:15,16,09,1, 11.9,1,1, 9.883, 10461.337, 373.473, 52843.149 24/05/08,10:37:15,17,09,1, 11.9,1,1, 9.883, 10461.616, 373.358, 52843.926 24/05/08,10:37:15,18,09,1, 11.9,1,1, 9.883, 10461.380, 373.139, 52842.933 24/05/08,10:37:15,19,09,1, 11.9,1,1, 9.883, 10461.520, 373.740, 52843.854 24/05/08,10:37:16,00,09,1, 11.9,1,1, 9.879, 10461.513, 373.740, 52843.854 24/05/08,10:37:16,01,09,1, 11.9,1,1, 9.879, 10461.374, 373.274, 52843.420 24/05/08,10:37:16,02,09,1, 11.9,1,1, 9.879, 10461.501, 373.248, 52843.528 24/05/08,10:37:16,03,09,1, 11.9,1,1, 9.879, 10461.536, 373.767, 52843.233 24/05/08,10:37:16,04,09,1, 11.9,1,1, 9.879, 10461.643, 373.354, 52844.086 24/05/08,10:37:16,05,09,1, 11.9,1,1, 9.879, 10462.014, 373.446, 52843.774 24/05/08,10:37:16,06,09,1, 11.9,1,1, 9.879, 10461.854, 373.619, 52843.765 24/05/08,10:37:16,07,09,1, 11.9,1,1, 9.879, 10461.773, 373.044, 52843.816 24/05/08,10:37:16,08,09,1, 11.9,1,1, 9.879, 10461.751, 373.478, 52843.187 24/05/08,10:37:16,09,09,1, 11.9,1,1, 9.879, 10461.362, 373.359, 52843.334 24/05/08,10:37:16,10,09,1, 11.9,1,1, 9.879, 10461.467, 373.205, 52843.415 24/05/08,10:37:16,11,09,1, 11.9,1,1, 9.879, 10461.620, 373.796, 52843.406 24/05/08,10:37:16,12,09,1, 11.9,1,1, 9.879, 10461.658, 373.353, 52844.141 24/05/08,10:37:16,13,09,1, 11.9,1,1, 9.879, 10461.926, 373.459, 52843.740 24/05/08,10:37:16,14,09,1, 11.9,1,1, 9.879, 10461.864, 373.617, 52843.720 24/05/08,10:37:16,15,09,1, 11.9,1,1, 9.879, 10461.736, 373.065, 52843.764 24/05/08,10:37:16,16,09,1, 11.9,1,1, 9.879, 10461.702, 373.427, 52843.079 24/05/08,10:37:16,17,09,1, 11.9,1,1, 9.879, 10461.402, 373.409, 52843.457 24/05/08,10:37:16,18,09,1, 11.9,1,1, 9.879, 10461.444, 373.190, 52843.421 24/05/08,10:37:16,19,09,1, 11.9,1,1, 9.879, 10461.633, 373.776, 52843.481 24/05/08,10:37:17,00,09,1, 11.9,1,1, 9.881, 10461.630, 373.776, 52843.481 24/05/08,10:37:17,01,09,1, 11.9,1,1, 9.881, 10461.475, 373.511, 52843.454 24/05/08,10:37:17,02,09,1, 11.9,1,1, 9.881, 10461.531, 373.215, 52843.427 24/05/08,10:37:17,03,09,1, 11.9,1,1, 9.881, 10461.616, 373.852, 52843.352 24/05/08,10:37:17,04,09,1, 11.9,1,1, 9.881, 10461.546, 373.426, 52843.909 24/05/08,10:37:17,05,09,1, 11.9,1,1, 9.881, 10461.925, 373.518, 52843.847 24/05/08,10:37:17,06,09,1, 11.9,1,1, 9.881, 10461.881, 373.692, 52843.645 24/05/08,10:37:17,07,09,1, 11.9,1,1, 9.881, 10461.837, 373.185, 52843.862 24/05/08,10:37:17,08,09,1, 11.9,1,1, 9.881, 10461.808, 373.522, 52843.344 24/05/08,10:37:17,09,09,1, 11.9,1,1, 9.881, 10461.413, 373.392, 52843.229 24/05/08,10:37:17,10,09,1, 11.9,1,1, 9.881, 10461.573, 373.297, 52843.363 24/05/08,10:37:17,11,09,1, 11.9,1,1, 9.881, 10461.592, 373.798, 52843.307 24/05/08,10:37:17,12,09,1, 11.9,1,1, 9.881, 10461.576, 373.426, 52843.952 24/05/08,10:37:17,13,09,1, 11.9,1,1, 9.881, 10461.930, 373.494, 52843.775 24/05/08,10:37:17,14,09,1, 11.9,1,1, 9.881, 10461.933, 373.772, 52843.791 24/05/08,10:37:17,15,09,1, 11.9,1,1, 9.881, 10461.799, 373.202, 52843.826 24/05/08,10:37:17,16,09,1, 11.9,1,1, 9.881, 10461.869, 373.556, 52843.255 24/05/08,10:37:17,17,09,1, 11.9,1,1, 9.881, 10461.477, 373.434, 52843.404 24/05/08,10:37:17,18,09,1, 11.9,1,1, 9.881, 10461.526, 373.329, 52843.513 24/05/08,10:37:17,19,09,1, 11.9,1,1, 9.881, 10461.604, 373.799, 52843.321 24/05/08,10:37:18,00,09,1, 11.9,1,1, 9.881, 10461.596, 373.799, 52843.321 24/05/08,10:37:18,01,09,1, 11.9,1,1, 9.881, 10461.116, 373.519, 52843.170 24/05/08,10:37:18,02,09,1, 11.9,1,1, 9.881, 10462.018, 373.345, 52844.113 24/05/08,10:37:18,03,09,1, 11.9,1,1, 9.881, 10461.407, 373.615, 52842.213 24/05/08,10:37:18,04,09,1, 11.9,1,1, 9.881, 10461.396, 373.582, 52844.283 24/05/08,10:37:18,05,09,1, 11.9,1,1, 9.881, 10462.427, 373.620, 52843.795 24/05/08,10:37:18,06,09,1, 11.9,1,1, 9.881, 10461.485, 373.690, 52842.936 24/05/08,10:37:18,07,09,1, 11.9,1,1, 9.881, 10462.166, 373.492, 52844.922 24/05/08,10:37:18,08,09,1, 11.9,1,1, 9.881, 10462.131, 373.456, 52842.750 24/05/08,10:37:18,09,09,1, 11.9,1,1, 9.881, 10461.149, 373.584, 52843.354 24/05/08,10:37:18,10,09,1, 11.9,1,1, 9.881, 10462.053, 373.338, 52844.158 24/05/08,10:37:18,11,09,1, 11.9,1,1, 9.881, 10461.397, 373.724, 52842.315 24/05/08,10:37:18,12,09,1, 11.9,1,1, 9.881, 10461.408, 373.579, 52844.368 24/05/08,10:37:18,13,09,1, 11.9,1,1, 9.881, 10462.393, 373.694, 52843.999 24/05/08,10:37:18,14,09,1, 11.9,1,1, 9.881, 10461.471, 373.715, 52843.020 24/05/08,10:37:18,15,09,1, 11.9,1,1, 9.881, 10462.129, 373.505, 52845.085 24/05/08,10:37:18,16,09,1, 11.9,1,1, 9.881, 10462.152, 373.458, 52842.852 24/05/08,10:37:18,17,09,1, 11.9,1,1, 9.881, 10461.154, 373.617, 52843.393 24/05/08,10:37:18,18,09,1, 11.9,1,1, 9.881, 10462.095, 373.355, 52844.181 24/05/08,10:37:18,19,09,1, 11.9,1,1, 9.881, 10461.365, 373.722, 52842.322 24/05/08,10:37:19,00,08,1, 11.9,1,1, 9.881, 10461.363, 373.722, 52842.322 24/05/08,10:37:19,01,08,1, 11.9,1,1, 9.881, 10461.208, 373.626, 52843.291 24/05/08,10:37:19,02,08,1, 11.9,1,1, 9.881, 10462.102, 373.475, 52844.282 24/05/08,10:37:19,03,08,1, 11.9,1,1, 9.881, 10461.517, 373.724, 52842.235 24/05/08,10:37:19,04,08,1, 11.9,1,1, 9.881, 10461.413, 373.755, 52844.145 24/05/08,10:37:19,05,08,1, 11.9,1,1, 9.881, 10462.438, 373.615, 52843.897 24/05/08,10:37:19,06,08,1, 11.9,1,1, 9.881, 10461.557, 373.890, 52842.938 24/05/08,10:37:19,07,08,1, 11.9,1,1, 9.881, 10462.102, 373.494, 52844.912 24/05/08,10:37:19,08,08,1, 11.9,1,1, 9.881, 10462.371, 373.624, 52843.027 24/05/08,10:37:19,09,08,1, 11.9,1,1, 9.881, 10461.205, 373.587, 52843.385 24/05/08,10:37:19,10,08,1, 11.9,1,1, 9.881, 10462.196, 373.499, 52844.221 24/05/08,10:37:19,11,08,1, 11.9,1,1, 9.881, 10461.514, 373.690, 52842.167 24/05/08,10:37:19,12,08,1, 11.9,1,1, 9.881, 10461.377, 373.760, 52844.154 24/05/08,10:37:19,13,08,1, 11.9,1,1, 9.881, 10462.408, 373.613, 52843.812 24/05/08,10:37:19,14,08,1, 11.9,1,1, 9.881, 10461.571, 373.935, 52842.919 24/05/08,10:37:19,15,08,1, 11.9,1,1, 9.881, 10462.156, 373.511, 52844.859 24/05/08,10:37:19,16,08,1, 11.9,1,1, 9.881, 10462.325, 373.640, 52842.963 24/05/08,10:37:19,17,08,1, 11.9,1,1, 9.881, 10461.235, 373.605, 52843.163 24/05/08,10:37:19,18,08,1, 11.9,1,1, 9.881, 10462.184, 373.508, 52844.465 24/05/08,10:37:19,19,08,1, 11.9,1,1, 9.881, 10461.483, 373.741, 52842.281 24/05/08,10:37:20,00,09,1, 11.9,1,1, 9.881, 10461.479, 373.741, 52842.281 24/05/08,10:37:20,01,09,1, 11.9,1,1, 9.881, 10461.392, 373.763, 52843.371 24/05/08,10:37:20,02,09,1, 11.9,1,1, 9.881, 10462.152, 373.457, 52844.188 24/05/08,10:37:20,03,09,1, 11.9,1,1, 9.881, 10461.590, 373.847, 52842.174 24/05/08,10:37:20,04,09,1, 11.9,1,1, 9.881, 10461.402, 373.738, 52844.070 24/05/08,10:37:20,05,09,1, 11.9,1,1, 9.881, 10462.443, 373.798, 52843.990 24/05/08,10:37:20,06,09,1, 11.9,1,1, 9.881, 10461.542, 373.936, 52842.872 24/05/08,10:37:20,07,09,1, 11.9,1,1, 9.881, 10462.173, 373.751, 52844.963 24/05/08,10:37:20,08,09,1, 11.9,1,1, 9.881, 10462.359, 373.665, 52843.034 24/05/08,10:37:20,09,09,1, 11.9,1,1, 9.881, 10461.338, 373.825, 52843.269 24/05/08,10:37:20,10,09,1, 11.9,1,1, 9.881, 10462.203, 373.499, 52844.153 24/05/08,10:37:20,11,09,1, 11.9,1,1, 9.881, 10461.614, 373.842, 52842.112 24/05/08,10:37:20,12,09,1, 11.9,1,1, 9.881, 10461.379, 373.779, 52843.998 24/05/08,10:37:20,13,09,1, 11.9,1,1, 9.881, 10462.480, 373.781, 52844.038 24/05/08,10:37:20,14,09,1, 11.9,1,1, 9.881, 10461.561, 373.955, 52842.869 24/05/08,10:37:20,15,09,1, 11.9,1,1, 9.881, 10462.203, 373.715, 52844.920 24/05/08,10:37:20,16,09,1, 11.9,1,1, 9.881, 10462.469, 373.697, 52843.182 24/05/08,10:37:20,17,09,1, 11.9,1,1, 9.881, 10461.415, 373.756, 52843.432 24/05/08,10:37:20,18,09,1, 11.9,1,1, 9.881, 10462.189, 373.516, 52844.283 24/05/08,10:37:20,19,09,1, 11.9,1,1, 9.881, 10461.586, 373.806, 52842.247 24/05/08,10:37:21,00,07,1, 11.9,1,1, 9.880, 10461.580, 373.806, 52842.247 24/05/08,10:37:21,01,07,1, 11.9,1,1, 9.880, 10461.488, 373.786, 52843.217 24/05/08,10:37:21,02,07,1, 11.9,1,1, 9.880, 10462.274, 373.606, 52844.425 24/05/08,10:37:21,03,07,1, 11.9,1,1, 9.880, 10461.680, 373.833, 52842.228 24/05/08,10:37:21,04,07,1, 11.9,1,1, 9.880, 10461.455, 373.921, 52844.054 24/05/08,10:37:21,05,07,1, 11.9,1,1, 9.880, 10462.450, 373.739, 52843.990 24/05/08,10:37:21,06,07,1, 11.9,1,1, 9.880, 10461.699, 374.118, 52842.944 24/05/08,10:37:21,07,07,1, 11.9,1,1, 9.880, 10462.239, 373.728, 52844.930 24/05/08,10:37:21,08,07,1, 11.9,1,1, 9.880, 10462.499, 373.858, 52843.244 24/05/08,10:37:21,09,07,1, 11.9,1,1, 9.880, 10461.474, 373.857, 52843.231 24/05/08,10:37:21,10,07,1, 11.9,1,1, 9.880, 10462.351, 373.640, 52844.313 24/05/08,10:37:21,11,07,1, 11.9,1,1, 9.880, 10461.704, 373.885, 52842.223 24/05/08,10:37:21,12,07,1, 11.9,1,1, 9.880, 10461.427, 373.915, 52844.012 24/05/08,10:37:21,13,07,1, 11.9,1,1, 9.880, 10462.493, 373.804, 52843.875 24/05/08,10:37:21,14,07,1, 11.9,1,1, 9.880, 10461.673, 374.074, 52842.916 24/05/08,10:37:21,15,07,1, 11.9,1,1, 9.880, 10462.219, 373.812, 52845.018 24/05/08,10:37:21,16,07,1, 11.9,1,1, 9.880, 10462.524, 373.820, 52843.155 24/05/08,10:37:21,17,07,1, 11.9,1,1, 9.880, 10461.553, 373.910, 52843.274 24/05/08,10:37:21,18,07,1, 11.9,1,1, 9.880, 10462.328, 373.625, 52844.351 24/05/08,10:37:21,19,07,1, 11.9,1,1, 9.880, 10461.712, 373.905, 52842.309 24/05/08,10:37:22,00,08,1, 11.9,1,1, 9.880, 10461.705, 373.905, 52842.309 24/05/08,10:37:22,01,08,1, 11.9,1,1, 9.880, 10461.377, 373.917, 52842.643 24/05/08,10:37:22,02,08,1, 11.9,1,1, 9.880, 10462.303, 373.713, 52844.847 24/05/08,10:37:22,03,08,1, 11.9,1,1, 9.880, 10462.084, 374.033, 52842.185 24/05/08,10:37:22,04,08,1, 11.9,1,1, 9.880, 10461.137, 373.888, 52843.530 24/05/08,10:37:22,05,08,1, 11.9,1,1, 9.880, 10462.801, 374.019, 52844.551 24/05/08,10:37:22,06,08,1, 11.9,1,1, 9.880, 10461.776, 374.066, 52842.197 24/05/08,10:37:22,07,08,1, 11.9,1,1, 9.880, 10462.109, 373.991, 52844.970 24/05/08,10:37:22,08,08,1, 11.9,1,1, 9.880, 10462.998, 373.907, 52843.649 24/05/08,10:37:22,09,08,1, 11.9,1,1, 9.880, 10461.377, 373.925, 52842.688 24/05/08,10:37:22,10,08,1, 11.9,1,1, 9.880, 10462.370, 373.747, 52844.806 24/05/08,10:37:22,11,08,1, 11.9,1,1, 9.880, 10462.086, 373.921, 52842.110 24/05/08,10:37:22,12,08,1, 11.9,1,1, 9.880, 10461.198, 373.937, 52843.534 24/05/08,10:37:22,13,08,1, 11.9,1,1, 9.880, 10462.757, 373.992, 52844.530 24/05/08,10:37:22,14,08,1, 11.9,1,1, 9.880, 10461.725, 374.074, 52842.227 24/05/08,10:37:22,15,08,1, 11.9,1,1, 9.880, 10462.120, 373.911, 52844.992 24/05/08,10:37:22,16,08,1, 11.9,1,1, 9.880, 10463.001, 373.966, 52843.658 24/05/08,10:37:22,17,08,1, 11.9,1,1, 9.880, 10461.417, 373.863, 52842.637 24/05/08,10:37:22,18,08,1, 11.9,1,1, 9.880, 10462.391, 373.827, 52844.844 24/05/08,10:37:22,19,08,1, 11.9,1,1, 9.880, 10462.086, 373.911, 52842.168 24/05/08,10:37:23,00,09,1, 11.9,1,1, 9.882, 10462.080, 373.911, 52842.168 24/05/08,10:37:23,01,09,1, 11.9,1,1, 9.882, 10461.453, 373.921, 52842.556 24/05/08,10:37:23,02,09,1, 11.9,1,1, 9.882, 10462.453, 373.953, 52844.892 24/05/08,10:37:23,03,09,1, 11.9,1,1, 9.882, 10462.181, 374.021, 52842.207 24/05/08,10:37:23,04,09,1, 11.9,1,1, 9.882, 10461.290, 374.069, 52843.546 24/05/08,10:37:23,05,09,1, 11.9,1,1, 9.882, 10462.800, 374.042, 52844.620 24/05/08,10:37:23,06,09,1, 11.9,1,1, 9.882, 10461.895, 374.263, 52842.430 24/05/08,10:37:23,07,09,1, 11.9,1,1, 9.882, 10462.110, 374.035, 52844.948 24/05/08,10:37:23,08,09,1, 11.9,1,1, 9.882, 10463.094, 374.032, 52843.737 24/05/08,10:37:23,09,09,1, 11.9,1,1, 9.882, 10461.502, 373.977, 52842.673 24/05/08,10:37:23,10,09,1, 11.9,1,1, 9.882, 10462.439, 373.905, 52844.780 24/05/08,10:37:23,11,09,1, 11.9,1,1, 9.882, 10462.184, 374.022, 52842.171 24/05/08,10:37:23,12,09,1, 11.9,1,1, 9.882, 10461.269, 374.047, 52843.507 24/05/08,10:37:23,13,09,1, 11.9,1,1, 9.882, 10462.858, 374.134, 52844.453 24/05/08,10:37:23,14,09,1, 11.9,1,1, 9.882, 10461.904, 374.214, 52842.378 24/05/08,10:37:23,15,09,1, 11.9,1,1, 9.882, 10462.118, 374.137, 52845.117 24/05/08,10:37:23,16,09,1, 11.9,1,1, 9.882, 10463.053, 374.029, 52843.583 24/05/08,10:37:23,17,09,1, 11.9,1,1, 9.882, 10461.560, 374.073, 52842.751 24/05/08,10:37:23,18,09,1, 11.9,1,1, 9.882, 10462.414, 373.868, 52844.776 24/05/08,10:37:23,19,09,1, 11.9,1,1, 9.882, 10462.241, 374.140, 52842.116 24/05/08,10:37:24,00,08,1, 11.9,1,1, 9.883, 10462.239, 374.140, 52842.116 24/05/08,10:37:24,01,08,1, 11.9,1,1, 9.883, 10461.792, 374.182, 52843.155 24/05/08,10:37:24,02,08,1, 11.9,1,1, 9.883, 10462.524, 373.866, 52844.322 24/05/08,10:37:24,03,08,1, 11.9,1,1, 9.883, 10462.044, 374.227, 52842.317 24/05/08,10:37:24,04,08,1, 11.9,1,1, 9.883, 10461.626, 374.148, 52843.807 24/05/08,10:37:24,05,08,1, 11.9,1,1, 9.883, 10462.719, 374.121, 52843.929 24/05/08,10:37:24,06,08,1, 11.9,1,1, 9.883, 10461.968, 374.382, 52842.869 24/05/08,10:37:24,07,08,1, 11.9,1,1, 9.883, 10462.461, 374.103, 52844.828 24/05/08,10:37:24,08,08,1, 11.9,1,1, 9.883, 10462.813, 374.165, 52843.263 24/05/08,10:37:24,09,08,1, 11.9,1,1, 9.883, 10461.853, 374.174, 52843.191 24/05/08,10:37:24,10,08,1, 11.9,1,1, 9.883, 10462.611, 373.972, 52844.454 24/05/08,10:37:24,11,08,1, 11.9,1,1, 9.883, 10462.071, 374.155, 52842.330 24/05/08,10:37:24,12,08,1, 11.9,1,1, 9.883, 10461.698, 374.263, 52844.018 24/05/08,10:37:24,13,08,1, 11.9,1,1, 9.883, 10462.748, 374.083, 52843.978 24/05/08,10:37:24,14,08,1, 11.9,1,1, 9.883, 10461.920, 374.443, 52842.840 24/05/08,10:37:24,15,08,1, 11.9,1,1, 9.883, 10462.434, 374.089, 52844.876 24/05/08,10:37:24,16,08,1, 11.9,1,1, 9.883, 10462.900, 374.169, 52843.173 24/05/08,10:37:24,17,08,1, 11.9,1,1, 9.883, 10461.779, 374.131, 52843.118 24/05/08,10:37:24,18,08,1, 11.9,1,1, 9.883, 10462.574, 373.982, 52844.451 24/05/08,10:37:24,19,08,1, 11.9,1,1, 9.883, 10461.999, 374.150, 52842.236 24/05/08,10:37:25,00,09,1, 11.8,1,1, 9.884, 10461.997, 374.150, 52842.236 24/05/08,10:37:25,01,09,1, 11.8,1,1, 9.884, 10461.843, 374.246, 52843.163 24/05/08,10:37:25,02,09,1, 11.8,1,1, 9.884, 10462.611, 374.032, 52844.482 24/05/08,10:37:25,03,09,1, 11.8,1,1, 9.884, 10462.116, 374.270, 52842.320 24/05/08,10:37:25,04,09,1, 11.8,1,1, 9.884, 10461.700, 374.217, 52843.956 24/05/08,10:37:25,05,09,1, 11.8,1,1, 9.884, 10462.834, 374.238, 52844.065 24/05/08,10:37:25,06,09,1, 11.8,1,1, 9.884, 10461.981, 374.434, 52842.844 24/05/08,10:37:25,07,09,1, 11.8,1,1, 9.884, 10462.523, 374.173, 52844.862 24/05/08,10:37:25,08,09,1, 11.8,1,1, 9.884, 10462.883, 374.165, 52843.145 24/05/08,10:37:25,09,09,1, 11.8,1,1, 9.884, 10461.877, 374.309, 52843.168 24/05/08,10:37:25,10,09,1, 11.8,1,1, 9.884, 10462.605, 373.979, 52844.327 24/05/08,10:37:25,11,09,1, 11.8,1,1, 9.884, 10462.142, 374.318, 52842.340 24/05/08,10:37:25,12,09,1, 11.8,1,1, 9.884, 10461.749, 374.240, 52843.982 24/05/08,10:37:25,13,09,1, 11.8,1,1, 9.884, 10462.846, 374.217, 52843.975 24/05/08,10:37:25,14,09,1, 11.8,1,1, 9.884, 10462.055, 374.416, 52842.746 24/05/08,10:37:25,15,09,1, 11.8,1,1, 9.884, 10462.559, 374.215, 52844.907 24/05/08,10:37:25,16,09,1, 11.8,1,1, 9.884, 10462.938, 374.140, 52843.076 24/05/08,10:37:25,17,09,1, 11.8,1,1, 9.884, 10461.881, 374.337, 52843.299 24/05/08,10:37:25,18,09,1, 11.8,1,1, 9.884, 10462.646, 373.987, 52844.381 24/05/08,10:37:25,19,09,1, 11.8,1,1, 9.884, 10462.096, 374.328, 52842.237 24/05/08,10:37:26,00,09,1, 11.9,1,1, 9.886, 10462.089, 374.328, 52842.237 24/05/08,10:37:26,01,09,1, 11.9,1,1, 9.886, 10461.932, 374.310, 52843.237 24/05/08,10:37:26,02,09,1, 11.9,1,1, 9.886, 10462.778, 374.172, 52844.425 24/05/08,10:37:26,03,09,1, 11.9,1,1, 9.886, 10462.141, 374.345, 52842.243 24/05/08,10:37:26,04,09,1, 11.9,1,1, 9.886, 10461.892, 374.415, 52844.044 24/05/08,10:37:26,05,09,1, 11.9,1,1, 9.886, 10462.995, 374.345, 52843.988 24/05/08,10:37:26,06,09,1, 11.9,1,1, 9.886, 10462.143, 374.569, 52842.876 24/05/08,10:37:26,07,09,1, 11.9,1,1, 9.886, 10462.699, 374.252, 52844.841 24/05/08,10:37:26,08,09,1, 11.9,1,1, 9.886, 10463.038, 374.348, 52843.218 24/05/08,10:37:26,09,09,1, 11.9,1,1, 9.886, 10461.880, 374.261, 52843.256 24/05/08,10:37:26,10,09,1, 11.9,1,1, 9.886, 10462.708, 374.155, 52844.286 24/05/08,10:37:26,11,09,1, 11.9,1,1, 9.886, 10462.137, 374.347, 52842.287 24/05/08,10:37:26,12,09,1, 11.9,1,1, 9.886, 10461.980, 374.473, 52844.162 24/05/08,10:37:26,13,09,1, 11.9,1,1, 9.886, 10462.950, 374.291, 52844.056 24/05/08,10:37:26,14,09,1, 11.9,1,1, 9.886, 10462.149, 374.654, 52842.958 24/05/08,10:37:26,15,09,1, 11.9,1,1, 9.886, 10462.784, 374.235, 52844.820 24/05/08,10:37:26,16,09,1, 11.9,1,1, 9.886, 10462.980, 374.356, 52843.063 24/05/08,10:37:26,17,09,1, 11.9,1,1, 9.886, 10461.925, 374.306, 52843.174 24/05/08,10:37:26,18,09,1, 11.9,1,1, 9.886, 10462.774, 374.208, 52844.309 24/05/08,10:37:26,19,09,1, 11.9,1,1, 9.886, 10462.175, 374.427, 52842.301 24/05/08,10:37:27,00,09,1, 11.9,1,1, 9.883, 10462.172, 374.427, 52842.301 24/05/08,10:37:27,01,09,1, 11.9,1,1, 9.883, 10461.959, 374.456, 52843.329 24/05/08,10:37:27,02,09,1, 11.9,1,1, 9.883, 10462.745, 374.208, 52844.230 24/05/08,10:37:27,03,09,1, 11.9,1,1, 9.883, 10462.198, 374.593, 52842.387 24/05/08,10:37:27,04,09,1, 11.9,1,1, 9.883, 10462.065, 374.466, 52844.282 24/05/08,10:37:27,05,09,1, 11.9,1,1, 9.883, 10463.071, 374.544, 52844.093 24/05/08,10:37:27,06,09,1, 11.9,1,1, 9.883, 10462.207, 374.645, 52843.003 24/05/08,10:37:27,07,09,1, 11.9,1,1, 9.883, 10462.847, 374.396, 52844.971 24/05/08,10:37:27,08,09,1, 11.9,1,1, 9.883, 10462.905, 374.335, 52842.980 24/05/08,10:37:27,09,09,1, 11.9,1,1, 9.883, 10461.975, 374.507, 52843.248 24/05/08,10:37:27,10,09,1, 11.9,1,1, 9.883, 10462.716, 374.170, 52844.124 24/05/08,10:37:27,11,09,1, 11.9,1,1, 9.883, 10462.253, 374.605, 52842.505 24/05/08,10:37:27,12,09,1, 11.9,1,1, 9.883, 10462.047, 374.431, 52844.222 24/05/08,10:37:27,13,09,1, 11.9,1,1, 9.883, 10463.074, 374.527, 52843.960 24/05/08,10:37:27,14,09,1, 11.9,1,1, 9.883, 10462.245, 374.623, 52842.976 24/05/08,10:37:27,15,09,1, 11.9,1,1, 9.883, 10462.853, 374.451, 52845.030 24/05/08,10:37:27,16,09,1, 11.9,1,1, 9.883, 10462.928, 374.376, 52842.986 24/05/08,10:37:27,17,09,1, 11.9,1,1, 9.883, 10461.994, 374.492, 52843.390 24/05/08,10:37:27,18,09,1, 11.9,1,1, 9.883, 10462.755, 374.228, 52844.188 24/05/08,10:37:27,19,09,1, 11.9,1,1, 9.883, 10462.170, 374.577, 52842.210 24/05/08,10:37:28,00,09,1, 11.9,1,1, 9.883, 10462.164, 374.577, 52842.210 24/05/08,10:37:28,01,09,1, 11.9,1,1, 9.883, 10461.930, 374.521, 52843.296 24/05/08,10:37:28,02,09,1, 11.9,1,1, 9.883, 10462.836, 374.351, 52844.107 24/05/08,10:37:28,03,09,1, 11.9,1,1, 9.883, 10462.276, 374.672, 52842.424 24/05/08,10:37:28,04,09,1, 11.9,1,1, 9.883, 10462.256, 374.633, 52844.298 24/05/08,10:37:28,05,09,1, 11.9,1,1, 9.883, 10463.206, 374.546, 52843.823 24/05/08,10:37:28,06,09,1, 11.9,1,1, 9.883, 10462.368, 374.764, 52843.108 24/05/08,10:37:28,07,09,1, 11.9,1,1, 9.883, 10462.944, 374.386, 52844.928 24/05/08,10:37:28,08,09,1, 11.9,1,1, 9.883, 10462.971, 374.539, 52842.931 24/05/08,10:37:28,09,09,1, 11.9,1,1, 9.883, 10461.975, 374.471, 52843.257 24/05/08,10:37:28,10,09,1, 11.9,1,1, 9.883, 10462.878, 374.392, 52844.166 24/05/08,10:37:28,11,09,1, 11.9,1,1, 9.883, 10462.280, 374.647, 52842.359 24/05/08,10:37:28,12,09,1, 11.9,1,1, 9.883, 10462.264, 374.648, 52844.395 24/05/08,10:37:28,13,09,1, 11.9,1,1, 9.883, 10463.185, 374.485, 52843.899 24/05/08,10:37:28,14,09,1, 11.9,1,1, 9.883, 10462.362, 374.779, 52843.044 24/05/08,10:37:28,15,09,1, 11.9,1,1, 9.883, 10462.944, 374.354, 52844.780 24/05/08,10:37:28,16,09,1, 11.9,1,1, 9.883, 10462.991, 374.539, 52842.974 24/05/08,10:37:28,17,09,1, 11.9,1,1, 9.883, 10461.968, 374.474, 52843.240 24/05/08,10:37:28,18,09,1, 11.9,1,1, 9.883, 10462.822, 374.427, 52844.167 24/05/08,10:37:28,19,09,1, 11.9,1,1, 9.883, 10462.241, 374.667, 52842.379 24/05/08,10:37:29,00,09,1, 11.9,1,1, 9.884, 10462.239, 374.667, 52842.379 24/05/08,10:37:29,01,09,1, 11.9,1,1, 9.884, 10462.049, 374.601, 52843.375 24/05/08,10:37:29,02,09,1, 11.9,1,1, 9.884, 10462.979, 374.524, 52844.046 24/05/08,10:37:29,03,09,1, 11.9,1,1, 9.884, 10462.327, 374.798, 52842.392 24/05/08,10:37:29,04,09,1, 11.9,1,1, 9.884, 10462.461, 374.712, 52844.504 24/05/08,10:37:29,05,09,1, 11.9,1,1, 9.884, 10463.357, 374.647, 52843.761 24/05/08,10:37:29,06,09,1, 11.9,1,1, 9.884, 10462.448, 374.814, 52843.130 24/05/08,10:37:29,07,09,1, 11.9,1,1, 9.884, 10463.090, 374.484, 52844.773 24/05/08,10:37:29,08,09,1, 11.9,1,1, 9.884, 10462.927, 374.626, 52842.743 24/05/08,10:37:29,09,09,1, 11.9,1,1, 9.884, 10462.033, 374.638, 52843.443 24/05/08,10:37:29,10,09,1, 11.9,1,1, 9.884, 10462.948, 374.434, 52844.067 24/05/08,10:37:29,11,09,1, 11.9,1,1, 9.884, 10462.336, 374.870, 52842.515 24/05/08,10:37:29,12,09,1, 11.9,1,1, 9.884, 10462.439, 374.709, 52844.547 24/05/08,10:37:29,13,09,1, 11.9,1,1, 9.884, 10463.336, 374.751, 52843.878 24/05/08,10:37:29,14,09,1, 11.9,1,1, 9.884, 10462.458, 374.780, 52843.123 24/05/08,10:37:29,15,09,1, 11.9,1,1, 9.884, 10463.083, 374.503, 52844.771 24/05/08,10:37:29,16,09,1, 11.9,1,1, 9.884, 10462.957, 374.583, 52842.790 24/05/08,10:37:29,17,09,1, 11.9,1,1, 9.884, 10462.062, 374.727, 52843.434 24/05/08,10:37:29,18,09,1, 11.9,1,1, 9.884, 10462.925, 374.443, 52844.013 24/05/08,10:37:29,19,09,1, 11.9,1,1, 9.884, 10462.395, 374.863, 52842.457 24/05/08,10:37:30,00,09,1, 11.9,1,1, 9.884, 10462.389, 374.863, 52842.457 24/05/08,10:37:30,01,09,1, 11.9,1,1, 9.884, 10462.162, 374.768, 52843.551 24/05/08,10:37:30,02,09,1, 11.9,1,1, 9.884, 10463.035, 374.554, 52844.158 24/05/08,10:37:30,03,09,1, 11.9,1,1, 9.884, 10462.435, 374.987, 52842.606 24/05/08,10:37:30,04,09,1, 11.9,1,1, 9.884, 10462.608, 374.803, 52844.491 24/05/08,10:37:30,05,09,1, 11.9,1,1, 9.884, 10463.446, 374.784, 52843.778 24/05/08,10:37:30,06,09,1, 11.9,1,1, 9.884, 10462.483, 374.904, 52843.229 24/05/08,10:37:30,07,09,1, 11.9,1,1, 9.884, 10463.140, 374.575, 52844.638 24/05/08,10:37:30,08,09,1, 11.9,1,1, 9.884, 10462.939, 374.671, 52842.488 24/05/08,10:37:30,09,09,1, 11.9,1,1, 9.884, 10462.149, 374.750, 52843.503 24/05/08,10:37:30,10,09,1, 11.9,1,1, 9.884, 10463.072, 374.632, 52844.112 24/05/08,10:37:30,11,09,1, 11.9,1,1, 9.884, 10462.429, 374.909, 52842.507 24/05/08,10:37:30,12,09,1, 11.9,1,1, 9.884, 10462.674, 374.814, 52844.668 24/05/08,10:37:30,13,09,1, 11.9,1,1, 9.884, 10463.411, 374.727, 52843.701 24/05/08,10:37:30,14,09,1, 11.9,1,1, 9.884, 10462.497, 374.941, 52843.139 24/05/08,10:37:30,15,09,1, 11.9,1,1, 9.884, 10463.153, 374.543, 52844.738 24/05/08,10:37:30,16,09,1, 11.9,1,1, 9.884, 10462.927, 374.795, 52842.492 24/05/08,10:37:30,17,09,1, 11.9,1,1, 9.884, 10462.068, 374.692, 52843.475 24/05/08,10:37:30,18,09,1, 11.9,1,1, 9.884, 10463.098, 374.725, 52844.124 24/05/08,10:37:30,19,09,1, 11.9,1,1, 9.884, 10462.401, 374.960, 52842.545 24/05/08,10:37:31,00,09,1, 11.9,1,1, 9.881, 10462.397, 374.960, 52842.545 24/05/08,10:37:31,01,09,1, 11.9,1,1, 9.881, 10462.175, 374.787, 52843.452 24/05/08,10:37:31,02,09,1, 11.9,1,1, 9.881, 10463.200, 374.805, 52844.015 24/05/08,10:37:31,03,09,1, 11.9,1,1, 9.881, 10462.565, 375.051, 52842.537 24/05/08,10:37:31,04,09,1, 11.9,1,1, 9.881, 10462.858, 374.926, 52844.625 24/05/08,10:37:31,05,09,1, 11.9,1,1, 9.881, 10463.529, 374.818, 52843.626 24/05/08,10:37:31,06,09,1, 11.9,1,1, 9.881, 10462.583, 374.994, 52843.142 24/05/08,10:37:31,07,09,1, 11.9,1,1, 9.881, 10463.195, 374.629, 52844.498 24/05/08,10:37:31,08,09,1, 11.9,1,1, 9.881, 10462.953, 374.892, 52842.564 24/05/08,10:37:31,09,09,1, 11.9,1,1, 9.881, 10462.159, 374.807, 52843.388 24/05/08,10:37:31,10,09,1, 11.9,1,1, 9.881, 10463.201, 374.794, 52844.019 24/05/08,10:37:31,11,09,1, 11.9,1,1, 9.881, 10462.606, 375.107, 52842.622 24/05/08,10:37:31,12,09,1, 11.9,1,1, 9.881, 10462.852, 374.887, 52844.612 24/05/08,10:37:31,13,09,1, 11.9,1,1, 9.881, 10463.566, 374.890, 52843.664 24/05/08,10:37:31,14,09,1, 11.9,1,1, 9.881, 10462.593, 374.928, 52843.152 24/05/08,10:37:31,15,09,1, 11.9,1,1, 9.881, 10463.183, 374.652, 52844.579 24/05/08,10:37:31,16,09,1, 11.9,1,1, 9.881, 10462.910, 374.828, 52842.514 24/05/08,10:37:31,17,09,1, 11.9,1,1, 9.881, 10462.192, 374.840, 52843.550 24/05/08,10:37:31,18,09,1, 11.9,1,1, 9.881, 10463.198, 374.749, 52844.025 24/05/08,10:37:31,19,09,1, 11.9,1,1, 9.881, 10462.593, 375.116, 52842.671 24/05/08,10:37:32,00,09,1, 11.9,1,1, 9.884, 10462.589, 375.116, 52842.671 24/05/08,10:37:32,01,09,1, 11.9,1,1, 9.884, 10462.339, 375.039, 52843.702 24/05/08,10:37:32,02,09,1, 11.9,1,1, 9.884, 10463.354, 374.827, 52844.056 24/05/08,10:37:32,03,09,1, 11.9,1,1, 9.884, 10462.732, 375.253, 52842.913 24/05/08,10:37:32,04,09,1, 11.9,1,1, 9.884, 10462.994, 374.894, 52844.754 24/05/08,10:37:32,05,09,1, 11.9,1,1, 9.884, 10463.675, 375.024, 52843.795 24/05/08,10:37:32,06,09,1, 11.9,1,1, 9.884, 10462.608, 374.961, 52843.300 24/05/08,10:37:32,07,09,1, 11.9,1,1, 9.884, 10463.294, 374.762, 52844.600 24/05/08,10:37:32,08,09,1, 11.9,1,1, 9.884, 10462.961, 374.944, 52842.642 24/05/08,10:37:32,09,09,1, 11.9,1,1, 9.884, 10462.320, 375.000, 52843.799 24/05/08,10:37:32,10,09,1, 11.9,1,1, 9.884, 10463.377, 374.866, 52844.107 24/05/08,10:37:32,11,09,1, 11.9,1,1, 9.884, 10462.701, 375.233, 52842.764 24/05/08,10:37:32,12,09,1, 11.9,1,1, 9.884, 10463.067, 374.969, 52844.695 24/05/08,10:37:32,13,09,1, 11.9,1,1, 9.884, 10463.699, 374.988, 52843.636 24/05/08,10:37:32,14,09,1, 11.9,1,1, 9.884, 10462.722, 375.033, 52843.246 24/05/08,10:37:32,15,09,1, 11.9,1,1, 9.884, 10463.313, 374.741, 52844.579 24/05/08,10:37:32,16,09,1, 11.9,1,1, 9.884, 10462.900, 374.977, 52842.518 24/05/08,10:37:32,17,09,1, 11.9,1,1, 9.884, 10462.346, 374.965, 52843.576 24/05/08,10:37:32,18,09,1, 11.9,1,1, 9.884, 10463.385, 374.935, 52844.011 24/05/08,10:37:32,19,09,1, 11.9,1,1, 9.884, 10462.757, 375.248, 52842.782 24/05/08,10:37:33,00,09,1, 12.0,1,1, 9.886, 10462.756, 375.248, 52842.782 24/05/08,10:37:33,01,09,1, 12.0,1,1, 9.886, 10462.442, 375.063, 52843.860 24/05/08,10:37:33,02,09,1, 12.0,1,1, 9.886, 10463.475, 375.052, 52844.131 24/05/08,10:37:33,03,09,1, 12.0,1,1, 9.886, 10462.831, 375.239, 52842.682 24/05/08,10:37:33,04,09,1, 12.0,1,1, 9.886, 10463.334, 375.074, 52844.940 24/05/08,10:37:33,05,09,1, 12.0,1,1, 9.886, 10463.768, 374.987, 52843.661 24/05/08,10:37:33,06,09,1, 12.0,1,1, 9.886, 10462.744, 375.157, 52843.352 24/05/08,10:37:33,07,09,1, 12.0,1,1, 9.886, 10463.374, 374.780, 52844.433 24/05/08,10:37:33,08,09,1, 12.0,1,1, 9.886, 10463.032, 375.188, 52842.517 24/05/08,10:37:33,09,09,1, 12.0,1,1, 9.886, 10462.449, 375.025, 52843.854 24/05/08,10:37:33,10,09,1, 12.0,1,1, 9.886, 10463.500, 375.045, 52844.101 24/05/08,10:37:33,11,09,1, 12.0,1,1, 9.886, 10462.885, 375.289, 52842.876 24/05/08,10:37:33,12,09,1, 12.0,1,1, 9.886, 10463.315, 375.086, 52845.099 24/05/08,10:37:33,13,09,1, 12.0,1,1, 9.886, 10463.720, 374.984, 52843.447 24/05/08,10:37:33,14,09,1, 12.0,1,1, 9.886, 10462.735, 375.168, 52843.219 24/05/08,10:37:33,15,09,1, 12.0,1,1, 9.886, 10463.368, 374.798, 52844.337 24/05/08,10:37:33,16,09,1, 12.0,1,1, 9.886, 10463.027, 375.101, 52842.510 24/05/08,10:37:33,17,09,1, 12.0,1,1, 9.886, 10462.440, 375.067, 52843.929 24/05/08,10:37:33,18,09,1, 12.0,1,1, 9.886, 10463.496, 375.090, 52844.144 24/05/08,10:37:33,19,09,1, 12.0,1,1, 9.886, 10462.825, 375.258, 52842.884 24/05/08,10:37:34,00,09,1, 11.9,1,1, 9.891, 10462.823, 375.258, 52842.884 24/05/08,10:37:34,01,09,1, 11.9,1,1, 9.891, 10462.960, 375.158, 52843.578 24/05/08,10:37:34,02,09,1, 11.9,1,1, 9.891, 10463.169, 375.139, 52843.709 24/05/08,10:37:34,03,09,1, 11.9,1,1, 9.891, 10463.457, 375.558, 52843.923 24/05/08,10:37:34,04,09,1, 11.9,1,1, 9.891, 10463.312, 374.968, 52843.917 24/05/08,10:37:34,05,09,1, 11.9,1,1, 9.891, 10463.526, 375.314, 52843.861 24/05/08,10:37:34,06,09,1, 11.9,1,1, 9.891, 10463.267, 375.172, 52843.692 24/05/08,10:37:34,07,09,1, 11.9,1,1, 9.891, 10463.065, 374.878, 52843.419 24/05/08,10:37:34,08,09,1, 11.9,1,1, 9.891, 10463.133, 375.315, 52843.183 24/05/08,10:37:34,09,09,1, 11.9,1,1, 9.891, 10462.948, 375.254, 52843.678 24/05/08,10:37:34,10,09,1, 11.9,1,1, 9.891, 10463.138, 375.138, 52843.631 24/05/08,10:37:34,11,09,1, 11.9,1,1, 9.891, 10463.426, 375.608, 52843.850 24/05/08,10:37:34,12,09,1, 11.9,1,1, 9.891, 10463.344, 374.969, 52843.975 24/05/08,10:37:34,13,09,1, 11.9,1,1, 9.891, 10463.513, 375.285, 52843.780 24/05/08,10:37:34,14,09,1, 11.9,1,1, 9.891, 10463.268, 375.145, 52843.504 24/05/08,10:37:34,15,09,1, 11.9,1,1, 9.891, 10463.071, 374.916, 52843.544 24/05/08,10:37:34,16,09,1, 11.9,1,1, 9.891, 10463.104, 375.358, 52843.261 24/05/08,10:37:34,17,09,1, 11.9,1,1, 9.891, 10462.915, 375.216, 52843.557 24/05/08,10:37:34,18,09,1, 11.9,1,1, 9.891, 10463.200, 375.141, 52843.638 24/05/08,10:37:34,19,09,1, 11.9,1,1, 9.891, 10463.447, 375.577, 52843.906 24/05/08,10:37:35,00,09,1, 11.9,1,1, 9.887, 10463.440, 375.577, 52843.906 24/05/08,10:37:35,01,09,1, 11.9,1,1, 9.887, 10463.070, 375.221, 52843.698 24/05/08,10:37:35,02,09,1, 11.9,1,1, 9.887, 10463.333, 375.333, 52843.830 24/05/08,10:37:35,03,09,1, 11.9,1,1, 9.887, 10463.519, 375.601, 52844.004 24/05/08,10:37:35,04,09,1, 11.9,1,1, 9.887, 10463.431, 375.077, 52844.038 24/05/08,10:37:35,05,09,1, 11.9,1,1, 9.887, 10463.580, 375.317, 52843.695 24/05/08,10:37:35,06,09,1, 11.9,1,1, 9.887, 10463.262, 375.331, 52843.591 24/05/08,10:37:35,07,09,1, 11.9,1,1, 9.887, 10463.091, 374.938, 52843.536 24/05/08,10:37:35,08,09,1, 11.9,1,1, 9.887, 10463.239, 375.563, 52843.472 24/05/08,10:37:35,09,09,1, 11.9,1,1, 9.887, 10463.030, 375.223, 52843.694 24/05/08,10:37:35,10,09,1, 11.9,1,1, 9.887, 10463.379, 375.349, 52843.875 24/05/08,10:37:35,11,09,1, 11.9,1,1, 9.887, 10463.530, 375.609, 52843.805 24/05/08,10:37:35,12,09,1, 11.9,1,1, 9.887, 10463.499, 375.113, 52844.017 24/05/08,10:37:35,13,09,1, 11.9,1,1, 9.887, 10463.551, 375.267, 52843.620 24/05/08,10:37:35,14,09,1, 11.9,1,1, 9.887, 10463.304, 375.372, 52843.563 24/05/08,10:37:35,15,09,1, 11.9,1,1, 9.887, 10463.123, 374.974, 52843.485 24/05/08,10:37:35,16,09,1, 11.9,1,1, 9.887, 10463.223, 375.640, 52843.373 24/05/08,10:37:35,17,09,1, 11.9,1,1, 9.887, 10463.085, 375.199, 52843.614 24/05/08,10:37:35,18,09,1, 11.9,1,1, 9.887, 10463.393, 375.357, 52843.788 24/05/08,10:37:35,19,09,1, 11.9,1,1, 9.887, 10463.575, 375.605, 52843.916 24/05/08,10:37:36,00,09,1, 11.9,1,1, 9.886, 10463.574, 375.605, 52843.916 24/05/08,10:37:36,01,09,1, 11.9,1,1, 9.886, 10463.178, 375.341, 52843.825 24/05/08,10:37:36,02,09,1, 11.9,1,1, 9.886, 10463.532, 375.383, 52843.839 24/05/08,10:37:36,03,09,1, 11.9,1,1, 9.886, 10463.659, 375.652, 52843.833 24/05/08,10:37:36,04,09,1, 11.9,1,1, 9.886, 10463.561, 375.101, 52843.979 24/05/08,10:37:36,05,09,1, 11.9,1,1, 9.886, 10463.715, 375.456, 52843.749 24/05/08,10:37:36,06,09,1, 11.9,1,1, 9.886, 10463.311, 375.356, 52843.607 24/05/08,10:37:36,07,09,1, 11.9,1,1, 9.886, 10463.200, 375.106, 52843.441 24/05/08,10:37:36,08,09,1, 11.9,1,1, 9.886, 10463.322, 375.611, 52843.391 24/05/08,10:37:36,09,09,1, 11.9,1,1, 9.886, 10463.214, 375.425, 52843.829 24/05/08,10:37:36,10,09,1, 11.9,1,1, 9.886, 10463.509, 375.402, 52843.799 24/05/08,10:37:36,11,09,1, 11.9,1,1, 9.886, 10463.728, 375.743, 52843.964 24/05/08,10:37:36,12,09,1, 11.9,1,1, 9.886, 10463.564, 375.060, 52844.009 24/05/08,10:37:36,13,09,1, 11.9,1,1, 9.886, 10463.673, 375.522, 52843.699 24/05/08,10:37:36,14,09,1, 11.9,1,1, 9.886, 10463.325, 375.364, 52843.538 24/05/08,10:37:36,15,09,1, 11.9,1,1, 9.886, 10463.169, 375.141, 52843.544 24/05/08,10:37:36,16,09,1, 11.9,1,1, 9.886, 10463.289, 375.606, 52843.435 24/05/08,10:37:36,17,09,1, 11.9,1,1, 9.886, 10463.226, 375.414, 52843.805 24/05/08,10:37:36,18,09,1, 11.9,1,1, 9.886, 10463.550, 375.370, 52843.857 24/05/08,10:37:36,19,09,1, 11.9,1,1, 9.886, 10463.667, 375.782, 52843.982 24/05/08,10:37:37,00,09,1, 11.8,1,1, 9.889, 10463.666, 375.782, 52843.982 24/05/08,10:37:37,01,09,1, 11.8,1,1, 9.889, 10463.314, 375.539, 52843.936 24/05/08,10:37:37,02,09,1, 11.8,1,1, 9.889, 10463.620, 375.462, 52843.864 24/05/08,10:37:37,03,09,1, 11.8,1,1, 9.889, 10463.696, 375.818, 52843.915 24/05/08,10:37:37,04,09,1, 11.8,1,1, 9.889, 10463.602, 375.152, 52844.035 24/05/08,10:37:37,05,09,1, 11.8,1,1, 9.889, 10463.676, 375.588, 52843.598 24/05/08,10:37:37,06,09,1, 11.8,1,1, 9.889, 10463.291, 375.459, 52843.509 24/05/08,10:37:37,07,09,1, 11.8,1,1, 9.889, 10463.256, 375.227, 52843.575 24/05/08,10:37:37,08,09,1, 11.8,1,1, 9.889, 10463.383, 375.799, 52843.481 24/05/08,10:37:37,09,09,1, 11.8,1,1, 9.889, 10463.285, 375.450, 52843.945 24/05/08,10:37:37,10,09,1, 11.8,1,1, 9.889, 10463.642, 375.508, 52843.936 24/05/08,10:37:37,11,09,1, 11.8,1,1, 9.889, 10463.813, 375.785, 52843.971 24/05/08,10:37:37,12,09,1, 11.8,1,1, 9.889, 10463.603, 375.198, 52844.046 24/05/08,10:37:37,13,09,1, 11.8,1,1, 9.889, 10463.679, 375.540, 52843.571 24/05/08,10:37:37,14,09,1, 11.8,1,1, 9.889, 10463.317, 375.492, 52843.530 24/05/08,10:37:37,15,09,1, 11.8,1,1, 9.889, 10463.237, 375.268, 52843.499 24/05/08,10:37:37,16,09,1, 11.8,1,1, 9.889, 10463.434, 375.861, 52843.521 24/05/08,10:37:37,17,09,1, 11.8,1,1, 9.889, 10463.310, 375.436, 52843.799 24/05/08,10:37:37,18,09,1, 11.8,1,1, 9.889, 10463.657, 375.600, 52843.894 24/05/08,10:37:37,19,09,1, 11.8,1,1, 9.889, 10463.728, 375.768, 52843.911 24/05/08,10:37:38,00,09,1, 11.9,1,1, 9.889, 10463.724, 375.768, 52843.911 24/05/08,10:37:38,01,09,1, 11.9,1,1, 9.889, 10463.423, 375.501, 52843.847 24/05/08,10:37:38,02,09,1, 11.9,1,1, 9.889, 10463.785, 375.699, 52844.001 24/05/08,10:37:38,03,09,1, 11.9,1,1, 9.889, 10463.807, 375.871, 52843.919 24/05/08,10:37:38,04,09,1, 11.9,1,1, 9.889, 10463.695, 375.370, 52843.998 24/05/08,10:37:38,05,09,1, 11.9,1,1, 9.889, 10463.664, 375.661, 52843.579 24/05/08,10:37:38,06,09,1, 11.9,1,1, 9.889, 10463.369, 375.659, 52843.571 24/05/08,10:37:38,07,09,1, 11.9,1,1, 9.889, 10463.301, 375.323, 52843.474 24/05/08,10:37:38,08,09,1, 11.9,1,1, 9.889, 10463.507, 375.936, 52843.621 24/05/08,10:37:38,09,09,1, 11.9,1,1, 9.889, 10463.403, 375.546, 52843.924 24/05/08,10:37:38,10,09,1, 11.9,1,1, 9.889, 10463.747, 375.740, 52843.952 24/05/08,10:37:38,11,09,1, 11.9,1,1, 9.889, 10463.817, 375.833, 52843.884 24/05/08,10:37:38,12,09,1, 11.9,1,1, 9.889, 10463.577, 375.337, 52843.927 24/05/08,10:37:38,13,09,1, 11.9,1,1, 9.889, 10463.700, 375.617, 52843.513 24/05/08,10:37:38,14,09,1, 11.9,1,1, 9.889, 10463.336, 375.628, 52843.508 24/05/08,10:37:38,15,09,1, 11.9,1,1, 9.889, 10463.349, 375.329, 52843.496 24/05/08,10:37:38,16,09,1, 11.9,1,1, 9.889, 10463.455, 375.982, 52843.540 24/05/08,10:37:38,17,09,1, 11.9,1,1, 9.889, 10463.396, 375.575, 52843.867 24/05/08,10:37:38,18,09,1, 11.9,1,1, 9.889, 10463.751, 375.710, 52843.977 24/05/08,10:37:38,19,09,1, 11.9,1,1, 9.889, 10463.835, 375.882, 52844.024 24/05/08,10:37:39,00,09,1, 11.9,1,1, 9.888, 10463.833, 375.882, 52844.024 24/05/08,10:37:39,01,09,1, 11.9,1,1, 9.888, 10463.555, 375.685, 52843.993 24/05/08,10:37:39,02,09,1, 11.9,1,1, 9.888, 10463.891, 375.770, 52844.043 24/05/08,10:37:39,03,09,1, 11.9,1,1, 9.888, 10463.839, 375.918, 52844.003 24/05/08,10:37:39,04,09,1, 11.9,1,1, 9.888, 10463.666, 375.380, 52843.918 24/05/08,10:37:39,05,09,1, 11.9,1,1, 9.888, 10463.706, 375.895, 52843.639 24/05/08,10:37:39,06,09,1, 11.9,1,1, 9.888, 10463.300, 375.664, 52843.555 24/05/08,10:37:39,07,09,1, 11.9,1,1, 9.888, 10463.378, 375.577, 52843.585 24/05/08,10:37:39,08,09,1, 11.9,1,1, 9.888, 10463.590, 376.017, 52843.525 24/05/08,10:37:39,09,09,1, 11.9,1,1, 9.888, 10463.527, 375.715, 52844.064 24/05/08,10:37:39,10,09,1, 11.9,1,1, 9.888, 10463.833, 375.733, 52843.915 24/05/08,10:37:39,11,09,1, 11.9,1,1, 9.888, 10463.874, 375.993, 52843.999 24/05/08,10:37:39,12,09,1, 11.9,1,1, 9.888, 10463.636, 375.366, 52843.862 24/05/08,10:37:39,13,09,1, 11.9,1,1, 9.888, 10463.740, 375.884, 52843.578 24/05/08,10:37:39,14,09,1, 11.9,1,1, 9.888, 10463.320, 375.672, 52843.421 24/05/08,10:37:39,15,09,1, 11.9,1,1, 9.888, 10463.370, 375.565, 52843.606 24/05/08,10:37:39,16,09,1, 11.9,1,1, 9.888, 10463.551, 375.990, 52843.593 24/05/08,10:37:39,17,09,1, 11.9,1,1, 9.888, 10463.537, 375.730, 52844.013 24/05/08,10:37:39,18,09,1, 11.9,1,1, 9.888, 10463.850, 375.743, 52843.865 24/05/08,10:37:39,19,09,1, 11.9,1,1, 9.888, 10463.879, 376.022, 52844.031 24/05/08,10:37:40,00,09,1, 11.9,1,1, 9.888, 10463.874, 376.022, 52844.031 24/05/08,10:37:40,01,09,1, 11.9,1,1, 9.888, 10463.593, 375.826, 52844.458 24/05/08,10:37:40,02,09,1, 11.9,1,1, 9.888, 10464.208, 375.810, 52843.856 24/05/08,10:37:40,03,09,1, 11.9,1,1, 9.888, 10463.622, 375.959, 52843.569 24/05/08,10:37:40,04,09,1, 11.9,1,1, 9.888, 10463.846, 375.521, 52844.369 24/05/08,10:37:40,05,09,1, 11.9,1,1, 9.888, 10463.735, 375.880, 52842.981 24/05/08,10:37:40,06,09,1, 11.9,1,1, 9.888, 10463.133, 375.773, 52843.618 24/05/08,10:37:40,07,09,1, 11.9,1,1, 9.888, 10463.805, 375.760, 52844.185 24/05/08,10:37:40,08,09,1, 11.9,1,1, 9.888, 10463.486, 376.099, 52843.184 24/05/08,10:37:40,09,09,1, 11.9,1,1, 9.888, 10463.626, 375.829, 52844.559 24/05/08,10:37:40,10,09,1, 11.9,1,1, 9.888, 10464.242, 375.888, 52844.051 24/05/08,10:37:40,11,09,1, 11.9,1,1, 9.888, 10463.520, 375.936, 52843.622 24/05/08,10:37:40,12,09,1, 11.9,1,1, 9.888, 10463.831, 375.554, 52844.487 24/05/08,10:37:40,13,09,1, 11.9,1,1, 9.888, 10463.604, 375.883, 52842.941 24/05/08,10:37:40,14,09,1, 11.9,1,1, 9.888, 10463.379, 375.839, 52843.512 24/05/08,10:37:40,15,09,1, 11.9,1,1, 9.888, 10463.442, 375.648, 52843.732 24/05/08,10:37:40,16,09,1, 11.9,1,1, 9.888, 10463.689, 376.247, 52843.767 24/05/08,10:37:40,17,09,1, 11.9,1,1, 9.888, 10463.666, 375.777, 52844.171 24/05/08,10:37:40,18,09,1, 11.9,1,1, 9.888, 10463.985, 375.916, 52844.020 24/05/08,10:37:40,19,09,1, 11.9,1,1, 9.888, 10463.898, 375.985, 52843.936 24/05/08,10:37:41,00,08,1, 11.9,1,1, 9.888, 10463.891, 375.985, 52843.936 24/05/08,10:37:41,01,08,1, 11.9,1,1, 9.888, 10463.763, 375.767, 52844.193 24/05/08,10:37:41,02,08,1, 11.9,1,1, 9.888, 10464.023, 375.976, 52843.986 24/05/08,10:37:41,03,08,1, 11.9,1,1, 9.888, 10463.910, 376.059, 52843.943 24/05/08,10:37:41,04,08,1, 11.9,1,1, 9.888, 10463.661, 375.593, 52843.788 24/05/08,10:37:41,05,08,1, 11.9,1,1, 9.888, 10463.681, 376.045, 52843.464 24/05/08,10:37:41,06,08,1, 11.9,1,1, 9.888, 10463.404, 375.915, 52843.715 24/05/08,10:37:41,07,08,1, 11.9,1,1, 9.888, 10463.546, 375.732, 52843.630 24/05/08,10:37:41,08,08,1, 11.9,1,1, 9.888, 10463.794, 376.282, 52843.813 24/05/08,10:37:41,09,08,1, 11.9,1,1, 9.888, 10463.780, 375.793, 52844.108 24/05/08,10:37:41,10,08,1, 11.9,1,1, 9.888, 10464.061, 376.017, 52844.057 24/05/08,10:37:41,11,08,1, 11.9,1,1, 9.888, 10463.897, 376.008, 52843.801 24/05/08,10:37:41,12,08,1, 11.9,1,1, 9.888, 10463.641, 375.615, 52843.789 24/05/08,10:37:41,13,08,1, 11.9,1,1, 9.888, 10463.707, 376.046, 52843.442 24/05/08,10:37:41,14,08,1, 11.9,1,1, 9.888, 10463.478, 375.972, 52843.692 24/05/08,10:37:41,15,08,1, 11.9,1,1, 9.888, 10463.499, 375.720, 52843.621 24/05/08,10:37:41,16,08,1, 11.9,1,1, 9.888, 10463.849, 376.312, 52843.854 24/05/08,10:37:41,17,08,1, 11.9,1,1, 9.888, 10463.751, 375.745, 52844.095 24/05/08,10:37:41,18,08,1, 11.9,1,1, 9.888, 10464.043, 376.049, 52844.063 24/05/08,10:37:41,19,08,1, 11.9,1,1, 9.888, 10463.902, 376.014, 52843.908 24/05/08,10:37:42,00,08,1, 11.9,1,1, 9.886, 10463.899, 376.014, 52843.908 24/05/08,10:37:42,01,08,1, 11.9,1,1, 9.886, 10463.838, 375.856, 52844.079 24/05/08,10:37:42,02,08,1, 11.9,1,1, 9.886, 10464.055, 376.099, 52843.917 24/05/08,10:37:42,03,08,1, 11.9,1,1, 9.886, 10463.885, 376.144, 52843.887 24/05/08,10:37:42,04,08,1, 11.9,1,1, 9.886, 10463.670, 375.705, 52843.714 24/05/08,10:37:42,05,08,1, 11.9,1,1, 9.886, 10463.654, 376.197, 52843.398 24/05/08,10:37:42,06,08,1, 11.9,1,1, 9.886, 10463.458, 376.040, 52843.688 24/05/08,10:37:42,07,08,1, 11.9,1,1, 9.886, 10463.684, 375.955, 52843.674 24/05/08,10:37:42,08,08,1, 11.9,1,1, 9.886, 10463.893, 376.409, 52843.845 24/05/08,10:37:42,09,08,1, 11.9,1,1, 9.886, 10463.857, 375.829, 52844.157 24/05/08,10:37:42,10,08,1, 11.9,1,1, 9.886, 10464.115, 376.060, 52844.082 24/05/08,10:37:42,11,08,1, 11.9,1,1, 9.886, 10463.858, 376.110, 52843.913 24/05/08,10:37:42,12,08,1, 11.9,1,1, 9.886, 10463.633, 375.668, 52843.705 24/05/08,10:37:42,13,08,1, 11.9,1,1, 9.886, 10463.656, 376.253, 52843.573 24/05/08,10:37:42,14,08,1, 11.9,1,1, 9.886, 10463.451, 375.953, 52843.699 24/05/08,10:37:42,15,08,1, 11.9,1,1, 9.886, 10463.702, 375.976, 52843.778 24/05/08,10:37:42,16,08,1, 11.9,1,1, 9.886, 10463.867, 376.367, 52843.933 24/05/08,10:37:42,17,08,1, 11.9,1,1, 9.886, 10463.852, 375.942, 52844.177 24/05/08,10:37:42,18,08,1, 11.9,1,1, 9.886, 10464.100, 376.037, 52843.930 24/05/08,10:37:42,19,08,1, 11.9,1,1, 9.886, 10463.880, 376.095, 52843.786 24/05/08,10:37:43,00,08,1, 12.0,1,1, 9.888, 10463.874, 376.095, 52843.786 24/05/08,10:37:43,01,08,1, 12.0,1,1, 9.888, 10463.930, 375.987, 52844.245 24/05/08,10:37:43,02,08,1, 12.0,1,1, 9.888, 10464.068, 376.115, 52843.779 24/05/08,10:37:43,03,08,1, 12.0,1,1, 9.888, 10463.758, 376.151, 52843.720 24/05/08,10:37:43,04,08,1, 12.0,1,1, 9.888, 10463.612, 375.743, 52843.593 24/05/08,10:37:43,05,08,1, 12.0,1,1, 9.888, 10463.741, 376.394, 52843.478 24/05/08,10:37:43,06,08,1, 12.0,1,1, 9.888, 10463.488, 375.993, 52843.710 24/05/08,10:37:43,07,08,1, 12.0,1,1, 9.888, 10463.838, 376.168, 52844.073 24/05/08,10:37:43,08,08,1, 12.0,1,1, 9.888, 10463.908, 376.412, 52844.026 24/05/08,10:37:43,09,08,1, 12.0,1,1, 9.888, 10463.937, 375.949, 52844.214 24/05/08,10:37:43,10,08,1, 12.0,1,1, 9.888, 10464.049, 376.102, 52843.696 24/05/08,10:37:43,11,08,1, 12.0,1,1, 9.888, 10463.770, 376.212, 52843.759 24/05/08,10:37:43,12,08,1, 12.0,1,1, 9.888, 10463.583, 375.717, 52843.680 24/05/08,10:37:43,13,08,1, 12.0,1,1, 9.888, 10463.675, 376.332, 52843.417 24/05/08,10:37:43,14,08,1, 12.0,1,1, 9.888, 10463.489, 376.007, 52843.808 24/05/08,10:37:43,15,08,1, 12.0,1,1, 9.888, 10463.897, 376.204, 52844.114 24/05/08,10:37:43,16,08,1, 12.0,1,1, 9.888, 10463.922, 376.436, 52843.976 24/05/08,10:37:43,17,08,1, 12.0,1,1, 9.888, 10463.950, 375.954, 52844.329 24/05/08,10:37:43,18,08,1, 12.0,1,1, 9.888, 10464.099, 376.173, 52843.929 24/05/08,10:37:43,19,08,1, 12.0,1,1, 9.888, 10463.732, 376.143, 52843.816 24/05/08,10:37:44,00,08,1, 11.9,1,1, 9.895, 10463.724, 376.143, 52843.816 24/05/08,10:37:44,01,08,1, 11.9,1,1, 9.895, 10463.979, 375.981, 52844.329 24/05/08,10:37:44,02,08,1, 11.9,1,1, 9.895, 10464.044, 376.208, 52843.705 24/05/08,10:37:44,03,08,1, 11.9,1,1, 9.895, 10463.632, 376.196, 52843.719 24/05/08,10:37:44,04,08,1, 11.9,1,1, 9.895, 10463.621, 375.900, 52843.717 24/05/08,10:37:44,05,08,1, 11.9,1,1, 9.895, 10463.621, 376.489, 52843.419 24/05/08,10:37:44,06,08,1, 11.9,1,1, 9.895, 10463.535, 376.099, 52843.968 24/05/08,10:37:44,07,08,1, 11.9,1,1, 9.895, 10464.049, 376.231, 52844.012 24/05/08,10:37:44,08,08,1, 11.9,1,1, 9.895, 10463.969, 376.481, 52843.879 24/05/08,10:37:44,09,08,1, 11.9,1,1, 9.895, 10464.005, 375.937, 52844.305 24/05/08,10:37:44,10,08,1, 11.9,1,1, 9.895, 10464.085, 376.226, 52843.688 24/05/08,10:37:44,11,08,1, 11.9,1,1, 9.895, 10463.631, 376.225, 52843.646 24/05/08,10:37:44,12,08,1, 11.9,1,1, 9.895, 10463.635, 375.974, 52843.695 24/05/08,10:37:44,13,08,1, 11.9,1,1, 9.895, 10463.662, 376.456, 52843.404 24/05/08,10:37:44,14,08,1, 11.9,1,1, 9.895, 10463.573, 376.200, 52844.009 24/05/08,10:37:44,15,08,1, 11.9,1,1, 9.895, 10464.017, 376.217, 52844.009 24/05/08,10:37:44,16,08,1, 11.9,1,1, 9.895, 10464.006, 376.536, 52844.017 24/05/08,10:37:44,17,08,1, 11.9,1,1, 9.895, 10463.953, 375.893, 52844.322 24/05/08,10:37:44,18,08,1, 11.9,1,1, 9.895, 10464.063, 376.257, 52843.652 24/05/08,10:37:44,19,08,1, 11.9,1,1, 9.895, 10463.568, 376.104, 52843.631 24/05/08,10:37:45,00,08,1, 11.9,1,1, 9.887, 10463.566, 376.104, 52843.631 24/05/08,10:37:45,01,08,1, 11.9,1,1, 9.887, 10463.942, 375.953, 52844.189 24/05/08,10:37:45,02,08,1, 11.9,1,1, 9.887, 10463.948, 376.346, 52843.535 24/05/08,10:37:45,03,08,1, 11.9,1,1, 9.887, 10463.532, 376.178, 52843.649 24/05/08,10:37:45,04,08,1, 11.9,1,1, 9.887, 10463.636, 376.088, 52843.828 24/05/08,10:37:45,05,08,1, 11.9,1,1, 9.887, 10463.690, 376.496, 52843.568 24/05/08,10:37:45,06,08,1, 11.9,1,1, 9.887, 10463.693, 376.300, 52844.320 24/05/08,10:37:45,07,08,1, 11.9,1,1, 9.887, 10464.147, 376.247, 52844.157 24/05/08,10:37:45,08,08,1, 11.9,1,1, 9.887, 10463.980, 376.523, 52844.043 24/05/08,10:37:45,09,08,1, 11.9,1,1, 9.887, 10463.917, 375.895, 52844.227 24/05/08,10:37:45,10,08,1, 11.9,1,1, 9.887, 10464.007, 376.337, 52843.624 24/05/08,10:37:45,11,08,1, 11.9,1,1, 9.887, 10463.489, 376.166, 52843.641 24/05/08,10:37:45,12,08,1, 11.9,1,1, 9.887, 10463.638, 376.130, 52843.848 24/05/08,10:37:45,13,08,1, 11.9,1,1, 9.887, 10463.662, 376.484, 52843.440 24/05/08,10:37:45,14,08,1, 11.9,1,1, 9.887, 10463.711, 376.267, 52844.273 24/05/08,10:37:45,15,08,1, 11.9,1,1, 9.887, 10464.136, 376.273, 52844.086 24/05/08,10:37:45,16,08,1, 11.9,1,1, 9.887, 10464.017, 376.528, 52843.870 24/05/08,10:37:45,17,08,1, 11.9,1,1, 9.887, 10463.923, 375.932, 52844.129 24/05/08,10:37:45,18,08,1, 11.9,1,1, 9.887, 10463.959, 376.311, 52843.525 24/05/08,10:37:45,19,08,1, 11.9,1,1, 9.887, 10463.455, 376.195, 52843.633 24/05/08,10:37:46,00,08,1, 11.9,1,1, 9.885, 10463.449, 376.195, 52843.633 24/05/08,10:37:46,01,08,1, 11.9,1,1, 9.885, 10463.812, 375.921, 52843.948 24/05/08,10:37:46,02,08,1, 11.9,1,1, 9.885, 10463.826, 376.441, 52843.401 24/05/08,10:37:46,03,08,1, 11.9,1,1, 9.885, 10463.432, 376.254, 52843.663 24/05/08,10:37:46,04,08,1, 11.9,1,1, 9.885, 10463.691, 376.245, 52843.895 24/05/08,10:37:46,05,08,1, 11.9,1,1, 9.885, 10463.750, 376.640, 52843.769 24/05/08,10:37:46,06,08,1, 11.9,1,1, 9.885, 10463.871, 376.304, 52844.436 24/05/08,10:37:46,07,08,1, 11.9,1,1, 9.885, 10464.157, 376.319, 52844.079 24/05/08,10:37:46,08,08,1, 11.9,1,1, 9.885, 10463.943, 376.524, 52843.820 24/05/08,10:37:46,09,08,1, 11.9,1,1, 9.885, 10463.852, 375.940, 52843.964 24/05/08,10:37:46,10,08,1, 11.9,1,1, 9.885, 10463.808, 376.496, 52843.403 24/05/08,10:37:46,11,08,1, 11.9,1,1, 9.885, 10463.426, 376.275, 52843.670 24/05/08,10:37:46,12,08,1, 11.9,1,1, 9.885, 10463.691, 376.233, 52843.780 24/05/08,10:37:46,13,08,1, 11.9,1,1, 9.885, 10463.784, 376.656, 52843.671 24/05/08,10:37:46,14,08,1, 11.9,1,1, 9.885, 10463.818, 376.238, 52844.332 24/05/08,10:37:46,15,08,1, 11.9,1,1, 9.885, 10464.184, 376.362, 52843.987 24/05/08,10:37:46,16,08,1, 11.9,1,1, 9.885, 10463.929, 376.468, 52843.932 24/05/08,10:37:46,17,08,1, 11.9,1,1, 9.885, 10463.807, 375.969, 52843.983 24/05/08,10:37:46,18,08,1, 11.9,1,1, 9.885, 10463.781, 376.424, 52843.411 24/05/08,10:37:46,19,08,1, 11.9,1,1, 9.885, 10463.434, 376.290, 52843.726 24/05/08,10:37:47,00,08,1, 11.9,1,1, 9.886, 10463.432, 376.290, 52843.726 24/05/08,10:37:47,01,08,1, 11.9,1,1, 9.886, 10463.700, 375.985, 52843.857 24/05/08,10:37:47,02,08,1, 11.9,1,1, 9.886, 10463.658, 376.524, 52843.376 24/05/08,10:37:47,03,08,1, 11.9,1,1, 9.886, 10463.397, 376.299, 52843.873 24/05/08,10:37:47,04,08,1, 11.9,1,1, 9.886, 10463.831, 376.332, 52843.986 24/05/08,10:37:47,05,08,1, 11.9,1,1, 9.886, 10463.828, 376.713, 52843.895 24/05/08,10:37:47,06,08,1, 11.9,1,1, 9.886, 10463.906, 376.195, 52844.478 24/05/08,10:37:47,07,08,1, 11.9,1,1, 9.886, 10464.125, 376.406, 52843.890 24/05/08,10:37:47,08,08,1, 11.9,1,1, 9.886, 10463.786, 376.478, 52843.803 24/05/08,10:37:47,09,08,1, 11.9,1,1, 9.886, 10463.777, 376.063, 52843.904 24/05/08,10:37:47,10,08,1, 11.9,1,1, 9.886, 10463.645, 376.448, 52843.352 24/05/08,10:37:47,11,08,1, 11.9,1,1, 9.886, 10463.419, 376.359, 52843.847 24/05/08,10:37:47,12,08,1, 11.9,1,1, 9.886, 10463.819, 376.303, 52843.972 24/05/08,10:37:47,13,08,1, 11.9,1,1, 9.886, 10463.855, 376.736, 52843.909 24/05/08,10:37:47,14,08,1, 11.9,1,1, 9.886, 10463.938, 376.176, 52844.482 24/05/08,10:37:47,15,08,1, 11.9,1,1, 9.886, 10464.132, 376.386, 52843.957 24/05/08,10:37:47,16,08,1, 11.9,1,1, 9.886, 10463.729, 376.391, 52843.742 24/05/08,10:37:47,17,08,1, 11.9,1,1, 9.886, 10463.735, 376.076, 52843.975 24/05/08,10:37:47,18,08,1, 11.9,1,1, 9.886, 10463.632, 376.498, 52843.368 24/05/08,10:37:47,19,08,1, 11.9,1,1, 9.886, 10463.457, 376.368, 52843.805 24/05/08,10:37:48,00,09,1, 11.9,1,1, 9.891, 10463.449, 376.368, 52843.805 24/05/08,10:37:48,01,09,1, 11.9,1,1, 9.891, 10463.574, 375.994, 52843.257 24/05/08,10:37:48,02,09,1, 11.9,1,1, 9.891, 10463.398, 376.664, 52843.480 24/05/08,10:37:48,03,09,1, 11.9,1,1, 9.891, 10463.828, 376.428, 52844.287 24/05/08,10:37:48,04,09,1, 11.9,1,1, 9.891, 10463.677, 376.316, 52843.407 24/05/08,10:37:48,05,09,1, 11.9,1,1, 9.891, 10463.941, 376.832, 52844.505 24/05/08,10:37:48,06,09,1, 11.9,1,1, 9.891, 10464.117, 376.125, 52844.248 24/05/08,10:37:48,07,09,1, 11.9,1,1, 9.891, 10463.734, 376.433, 52843.462 24/05/08,10:37:48,08,09,1, 11.9,1,1, 9.891, 10463.687, 376.348, 52843.611 24/05/08,10:37:48,09,09,1, 11.9,1,1, 9.891, 10463.582, 376.180, 52843.867 24/05/08,10:37:48,10,09,1, 11.9,1,1, 9.891, 10463.600, 376.625, 52843.446 24/05/08,10:37:48,11,09,1, 11.9,1,1, 9.891, 10463.481, 376.457, 52844.073 24/05/08,10:37:48,12,09,1, 11.9,1,1, 9.891, 10463.952, 376.396, 52844.051 24/05/08,10:37:48,13,09,1, 11.9,1,1, 9.891, 10463.936, 376.756, 52844.069 24/05/08,10:37:48,14,09,1, 11.9,1,1, 9.891, 10463.861, 376.073, 52844.455 24/05/08,10:37:48,15,09,1, 11.9,1,1, 9.891, 10464.011, 376.488, 52843.852 24/05/08,10:37:48,16,09,1, 11.9,1,1, 9.891, 10463.540, 376.331, 52843.744 24/05/08,10:37:48,17,09,1, 11.9,1,1, 9.891, 10463.571, 376.160, 52843.709 24/05/08,10:37:48,18,09,1, 11.9,1,1, 9.891, 10463.549, 376.560, 52843.287 24/05/08,10:37:48,19,09,1, 11.9,1,1, 9.891, 10463.555, 376.422, 52844.092 24/05/08,10:37:49,00,08,1, 11.8,1,1, 9.888, 10463.549, 376.422, 52844.092 24/05/08,10:37:49,01,08,1, 11.8,1,1, 9.888, 10463.536, 376.298, 52843.887 24/05/08,10:37:49,02,08,1, 11.8,1,1, 9.888, 10463.569, 376.722, 52843.517 24/05/08,10:37:49,03,08,1, 11.8,1,1, 9.888, 10463.566, 376.425, 52844.288 24/05/08,10:37:49,04,08,1, 11.8,1,1, 9.888, 10464.035, 376.427, 52844.085 24/05/08,10:37:49,05,08,1, 11.8,1,1, 9.888, 10463.858, 376.666, 52844.027 24/05/08,10:37:49,06,08,1, 11.8,1,1, 9.888, 10463.807, 376.097, 52844.162 24/05/08,10:37:49,07,08,1, 11.8,1,1, 9.888, 10463.811, 376.515, 52843.723 24/05/08,10:37:49,08,08,1, 11.8,1,1, 9.888, 10463.383, 376.330, 52843.756 24/05/08,10:37:49,09,08,1, 11.8,1,1, 9.888, 10463.561, 376.319, 52843.827 24/05/08,10:37:49,10,08,1, 11.8,1,1, 9.888, 10463.594, 376.698, 52843.586 24/05/08,10:37:49,11,08,1, 11.8,1,1, 9.888, 10463.628, 376.436, 52844.342 24/05/08,10:37:49,12,08,1, 11.8,1,1, 9.888, 10464.031, 376.492, 52844.185 24/05/08,10:37:49,13,08,1, 11.8,1,1, 9.888, 10463.897, 376.681, 52844.076 24/05/08,10:37:49,14,08,1, 11.8,1,1, 9.888, 10463.822, 376.151, 52844.289 24/05/08,10:37:49,15,08,1, 11.8,1,1, 9.888, 10463.792, 376.570, 52843.591 24/05/08,10:37:49,16,08,1, 11.8,1,1, 9.888, 10463.332, 376.387, 52843.543 24/05/08,10:37:49,17,08,1, 11.8,1,1, 9.888, 10463.568, 376.297, 52843.829 24/05/08,10:37:49,18,08,1, 11.8,1,1, 9.888, 10463.627, 376.765, 52843.698 24/05/08,10:37:49,19,08,1, 11.8,1,1, 9.888, 10463.576, 376.406, 52844.185 24/05/08,10:37:50,00,08,1, 11.9,1,1, 9.894, 10463.574, 376.406, 52844.185 24/05/08,10:37:50,01,08,1, 11.9,1,1, 9.894, 10463.603, 376.383, 52844.000 24/05/08,10:37:50,02,08,1, 11.9,1,1, 9.894, 10463.689, 376.794, 52843.866 24/05/08,10:37:50,03,08,1, 11.9,1,1, 9.894, 10463.680, 376.337, 52844.378 24/05/08,10:37:50,04,08,1, 11.9,1,1, 9.894, 10464.053, 376.492, 52843.972 24/05/08,10:37:50,05,08,1, 11.9,1,1, 9.894, 10463.751, 376.572, 52843.887 24/05/08,10:37:50,06,08,1, 11.9,1,1, 9.894, 10463.713, 376.160, 52843.991 24/05/08,10:37:50,07,08,1, 11.9,1,1, 9.894, 10463.624, 376.569, 52843.452 24/05/08,10:37:50,08,08,1, 11.9,1,1, 9.894, 10463.291, 376.471, 52843.785 24/05/08,10:37:50,09,08,1, 11.9,1,1, 9.894, 10463.610, 376.352, 52843.947 24/05/08,10:37:50,10,08,1, 11.9,1,1, 9.894, 10463.638, 376.876, 52843.819 24/05/08,10:37:50,11,08,1, 11.9,1,1, 9.894, 10463.649, 376.340, 52844.301 24/05/08,10:37:50,12,08,1, 11.9,1,1, 9.894, 10464.026, 376.543, 52843.968 24/05/08,10:37:50,13,08,1, 11.9,1,1, 9.894, 10463.727, 376.527, 52843.892 24/05/08,10:37:50,14,08,1, 11.9,1,1, 9.894, 10463.648, 376.158, 52844.063 24/05/08,10:37:50,15,08,1, 11.9,1,1, 9.894, 10463.576, 376.558, 52843.265 24/05/08,10:37:50,16,08,1, 11.9,1,1, 9.894, 10463.281, 376.478, 52843.855 24/05/08,10:37:50,17,08,1, 11.9,1,1, 9.894, 10463.594, 376.328, 52843.925 24/05/08,10:37:50,18,08,1, 11.9,1,1, 9.894, 10463.675, 376.914, 52843.818 24/05/08,10:37:50,19,08,1, 11.9,1,1, 9.894, 10463.683, 376.369, 52844.499 24/05/08,10:37:51,00,08,1, 12.0,1,1, 9.888, 10463.682, 376.369, 52844.499 24/05/08,10:37:51,01,08,1, 12.0,1,1, 9.888, 10464.180, 376.457, 52844.427 24/05/08,10:37:51,02,08,1, 12.0,1,1, 9.888, 10463.245, 376.732, 52843.053 24/05/08,10:37:51,03,08,1, 12.0,1,1, 9.888, 10463.795, 376.457, 52845.322 24/05/08,10:37:51,04,08,1, 12.0,1,1, 9.888, 10464.238, 376.504, 52843.476 24/05/08,10:37:51,05,08,1, 12.0,1,1, 9.888, 10463.035, 376.440, 52843.430 24/05/08,10:37:51,06,08,1, 12.0,1,1, 9.888, 10463.940, 376.330, 52844.870 24/05/08,10:37:51,07,08,1, 12.0,1,1, 9.888, 10463.313, 376.530, 52842.503 24/05/08,10:37:51,08,08,1, 12.0,1,1, 9.888, 10463.026, 376.594, 52844.424 24/05/08,10:37:51,09,08,1, 12.0,1,1, 9.888, 10464.174, 376.495, 52844.445 24/05/08,10:37:51,10,08,1, 12.0,1,1, 9.888, 10463.302, 376.738, 52843.206 24/05/08,10:37:51,11,08,1, 12.0,1,1, 9.888, 10463.831, 376.482, 52845.379 24/05/08,10:37:51,12,08,1, 12.0,1,1, 9.888, 10464.162, 376.500, 52843.583 24/05/08,10:37:51,13,08,1, 12.0,1,1, 9.888, 10462.973, 376.470, 52843.422 24/05/08,10:37:51,14,08,1, 12.0,1,1, 9.888, 10463.891, 376.346, 52844.807 24/05/08,10:37:51,15,08,1, 12.0,1,1, 9.888, 10463.287, 376.539, 52842.511 24/05/08,10:37:51,16,08,1, 12.0,1,1, 9.888, 10462.987, 376.616, 52844.475 24/05/08,10:37:51,17,08,1, 12.0,1,1, 9.888, 10464.116, 376.512, 52844.358 24/05/08,10:37:51,18,08,1, 12.0,1,1, 9.888, 10463.266, 376.761, 52843.077 24/05/08,10:37:51,19,08,1, 12.0,1,1, 9.888, 10463.826, 376.421, 52845.358 24/05/08,10:37:52,00,09,1, 11.9,1,1, 9.894, 10463.824, 376.421, 52845.358 24/05/08,10:37:52,01,09,1, 11.9,1,1, 9.894, 10463.938, 376.449, 52843.646 24/05/08,10:37:52,02,09,1, 11.9,1,1, 9.894, 10463.286, 376.901, 52843.802 24/05/08,10:37:52,03,09,1, 11.9,1,1, 9.894, 10464.106, 376.365, 52845.194 24/05/08,10:37:52,04,09,1, 11.9,1,1, 9.894, 10463.675, 376.508, 52843.018 24/05/08,10:37:52,05,09,1, 11.9,1,1, 9.894, 10463.066, 376.577, 52844.184 24/05/08,10:37:52,06,09,1, 11.9,1,1, 9.894, 10463.794, 376.341, 52844.162 24/05/08,10:37:52,07,09,1, 11.9,1,1, 9.894, 10462.950, 376.652, 52842.579 24/05/08,10:37:52,08,09,1, 11.9,1,1, 9.894, 10463.424, 376.707, 52845.038 24/05/08,10:37:52,09,09,1, 11.9,1,1, 9.894, 10463.914, 376.499, 52843.765 24/05/08,10:37:52,10,09,1, 11.9,1,1, 9.894, 10463.272, 376.817, 52843.731 24/05/08,10:37:52,11,09,1, 11.9,1,1, 9.894, 10464.093, 376.395, 52845.137 24/05/08,10:37:52,12,09,1, 11.9,1,1, 9.894, 10463.626, 376.450, 52842.987 24/05/08,10:37:52,13,09,1, 11.9,1,1, 9.894, 10463.068, 376.623, 52844.226 24/05/08,10:37:52,14,09,1, 11.9,1,1, 9.894, 10463.783, 376.291, 52844.056 24/05/08,10:37:52,15,09,1, 11.9,1,1, 9.894, 10462.938, 376.726, 52842.719 24/05/08,10:37:52,16,09,1, 11.9,1,1, 9.894, 10463.409, 376.633, 52844.900 24/05/08,10:37:52,17,09,1, 11.9,1,1, 9.894, 10463.953, 376.537, 52843.700 24/05/08,10:37:52,18,09,1, 11.9,1,1, 9.894, 10463.280, 376.789, 52843.853 24/05/08,10:37:52,19,09,1, 11.9,1,1, 9.894, 10464.145, 376.441, 52845.122 24/05/08,10:37:53,00,08,1, 12.0,1,1, 9.892, 10464.141, 376.441, 52845.122 24/05/08,10:37:53,01,08,1, 12.0,1,1, 9.892, 10463.914, 376.570, 52843.617 24/05/08,10:37:53,02,08,1, 12.0,1,1, 9.892, 10463.227, 376.829, 52843.947 24/05/08,10:37:53,03,08,1, 12.0,1,1, 9.892, 10464.032, 376.344, 52844.954 24/05/08,10:37:53,04,08,1, 12.0,1,1, 9.892, 10463.351, 376.493, 52842.624 24/05/08,10:37:53,05,08,1, 12.0,1,1, 9.892, 10462.999, 376.689, 52844.243 24/05/08,10:37:53,06,08,1, 12.0,1,1, 9.892, 10463.674, 376.327, 52844.048 24/05/08,10:37:53,07,08,1, 12.0,1,1, 9.892, 10462.931, 376.865, 52843.016 24/05/08,10:37:53,08,08,1, 12.0,1,1, 9.892, 10463.518, 376.671, 52845.004 24/05/08,10:37:53,09,08,1, 12.0,1,1, 9.892, 10463.915, 376.618, 52843.603 24/05/08,10:37:53,10,08,1, 12.0,1,1, 9.892, 10463.245, 376.767, 52843.922 24/05/08,10:37:53,11,08,1, 12.0,1,1, 9.892, 10463.973, 376.457, 52844.975 24/05/08,10:37:53,12,08,1, 12.0,1,1, 9.892, 10463.331, 376.477, 52842.759 24/05/08,10:37:53,13,08,1, 12.0,1,1, 9.892, 10463.013, 376.711, 52844.323 24/05/08,10:37:53,14,08,1, 12.0,1,1, 9.892, 10463.622, 376.319, 52843.795 24/05/08,10:37:53,15,08,1, 12.0,1,1, 9.892, 10462.977, 376.896, 52842.991 24/05/08,10:37:53,16,08,1, 12.0,1,1, 9.892, 10463.578, 376.653, 52845.073 24/05/08,10:37:53,17,08,1, 12.0,1,1, 9.892, 10463.924, 376.630, 52843.651 24/05/08,10:37:53,18,08,1, 12.0,1,1, 9.892, 10463.237, 376.732, 52843.916 24/05/08,10:37:53,19,08,1, 12.0,1,1, 9.892, 10463.984, 376.422, 52844.974 24/05/08,10:37:54,00,09,1, 11.9,1,1, 9.897, 10463.983, 376.422, 52844.974 24/05/08,10:37:54,01,09,1, 11.9,1,1, 9.897, 10464.460, 376.754, 52844.408 24/05/08,10:37:54,02,09,1, 11.9,1,1, 9.897, 10462.869, 376.598, 52842.787 24/05/08,10:37:54,03,09,1, 11.9,1,1, 9.897, 10463.683, 376.590, 52845.485 24/05/08,10:37:54,04,09,1, 11.9,1,1, 9.897, 10463.709, 376.540, 52842.751 24/05/08,10:37:54,05,09,1, 11.9,1,1, 9.897, 10462.359, 376.684, 52843.439 24/05/08,10:37:54,06,09,1, 11.9,1,1, 9.897, 10463.859, 376.595, 52844.984 24/05/08,10:37:54,07,09,1, 11.9,1,1, 9.897, 10463.121, 376.855, 52842.522 24/05/08,10:37:54,08,09,1, 11.9,1,1, 9.897, 10463.065, 376.655, 52845.066 24/05/08,10:37:54,09,09,1, 11.9,1,1, 9.897, 10464.436, 376.743, 52844.516 24/05/08,10:37:54,10,09,1, 11.9,1,1, 9.897, 10462.838, 376.630, 52842.867 24/05/08,10:37:54,11,09,1, 11.9,1,1, 9.897, 10463.680, 376.548, 52845.466 24/05/08,10:37:54,12,09,1, 11.9,1,1, 9.897, 10463.606, 376.563, 52842.773 24/05/08,10:37:54,13,09,1, 11.9,1,1, 9.897, 10462.327, 376.666, 52843.493 24/05/08,10:37:54,14,09,1, 11.9,1,1, 9.897, 10463.864, 376.628, 52844.981 24/05/08,10:37:54,15,09,1, 11.9,1,1, 9.897, 10463.042, 376.834, 52842.408 24/05/08,10:37:54,16,09,1, 11.9,1,1, 9.897, 10463.065, 376.712, 52845.103 24/05/08,10:37:54,17,09,1, 11.9,1,1, 9.897, 10464.454, 376.731, 52844.374 24/05/08,10:37:54,18,09,1, 11.9,1,1, 9.897, 10462.820, 376.661, 52842.843 24/05/08,10:37:54,19,09,1, 11.9,1,1, 9.897, 10463.671, 376.498, 52845.452 24/05/08,10:37:55,00,08,1, 11.9,1,1, 9.892, 10463.666, 376.498, 52845.452 24/05/08,10:37:55,01,08,1, 11.9,1,1, 9.892, 10464.376, 376.790, 52844.335 24/05/08,10:37:55,02,08,1, 11.9,1,1, 9.892, 10462.670, 376.588, 52842.865 24/05/08,10:37:55,03,08,1, 11.9,1,1, 9.892, 10463.595, 376.589, 52845.423 24/05/08,10:37:55,04,08,1, 11.9,1,1, 9.892, 10463.412, 376.645, 52842.598 24/05/08,10:37:55,05,08,1, 11.9,1,1, 9.892, 10462.272, 376.688, 52843.575 24/05/08,10:37:55,06,08,1, 11.9,1,1, 9.892, 10463.869, 376.692, 52845.026 24/05/08,10:37:55,07,08,1, 11.9,1,1, 9.892, 10462.986, 376.892, 52842.538 24/05/08,10:37:55,08,08,1, 11.9,1,1, 9.892, 10463.070, 376.714, 52845.148 24/05/08,10:37:55,09,08,1, 11.9,1,1, 9.892, 10464.338, 376.743, 52844.294 24/05/08,10:37:55,10,08,1, 11.9,1,1, 9.892, 10462.677, 376.666, 52842.854 24/05/08,10:37:55,11,08,1, 11.9,1,1, 9.892, 10463.516, 376.540, 52845.292 24/05/08,10:37:55,12,08,1, 11.9,1,1, 9.892, 10463.486, 376.710, 52842.609 24/05/08,10:37:55,13,08,1, 11.9,1,1, 9.892, 10462.228, 376.648, 52843.612 24/05/08,10:37:55,14,08,1, 11.9,1,1, 9.892, 10463.878, 376.742, 52845.108 24/05/08,10:37:55,15,08,1, 11.9,1,1, 9.892, 10463.027, 376.810, 52842.563 24/05/08,10:37:55,16,08,1, 11.9,1,1, 9.892, 10463.058, 376.739, 52845.289 24/05/08,10:37:55,17,08,1, 11.9,1,1, 9.892, 10464.285, 376.708, 52844.346 24/05/08,10:37:55,18,08,1, 11.9,1,1, 9.892, 10462.639, 376.682, 52842.892 24/05/08,10:37:55,19,08,1, 11.9,1,1, 9.892, 10463.536, 376.550, 52845.289 24/05/08,10:37:56,00,08,1, 11.9,1,1, 9.890, 10463.532, 376.550, 52845.289 24/05/08,10:37:56,01,08,1, 11.9,1,1, 9.890, 10464.187, 376.745, 52844.265 24/05/08,10:37:56,02,08,1, 11.9,1,1, 9.890, 10462.515, 376.779, 52842.947 24/05/08,10:37:56,03,08,1, 11.9,1,1, 9.890, 10463.475, 376.570, 52845.356 24/05/08,10:37:56,04,08,1, 11.9,1,1, 9.890, 10463.336, 376.743, 52842.613 24/05/08,10:37:56,05,08,1, 11.9,1,1, 9.890, 10462.154, 376.703, 52843.750 24/05/08,10:37:56,06,08,1, 11.9,1,1, 9.890, 10463.836, 376.820, 52844.999 24/05/08,10:37:56,07,08,1, 11.9,1,1, 9.890, 10462.863, 376.860, 52842.545 24/05/08,10:37:56,08,08,1, 11.9,1,1, 9.890, 10463.103, 376.889, 52845.362 24/05/08,10:37:56,09,08,1, 11.9,1,1, 9.890, 10464.160, 376.732, 52844.117 24/05/08,10:37:56,10,08,1, 11.9,1,1, 9.890, 10462.535, 376.772, 52843.000 24/05/08,10:37:56,11,08,1, 11.9,1,1, 9.890, 10463.439, 376.561, 52845.379 24/05/08,10:37:56,12,08,1, 11.9,1,1, 9.890, 10463.275, 376.802, 52842.628 24/05/08,10:37:56,13,08,1, 11.9,1,1, 9.890, 10462.165, 376.675, 52843.748 24/05/08,10:37:56,14,08,1, 11.9,1,1, 9.890, 10463.858, 376.846, 52845.059 24/05/08,10:37:56,15,08,1, 11.9,1,1, 9.890, 10462.833, 376.886, 52842.604 24/05/08,10:37:56,16,08,1, 11.9,1,1, 9.890, 10463.042, 376.900, 52845.454 24/05/08,10:37:56,17,08,1, 11.9,1,1, 9.890, 10464.099, 376.706, 52844.193 24/05/08,10:37:56,18,08,1, 11.9,1,1, 9.890, 10462.532, 376.811, 52842.989 24/05/08,10:37:56,19,08,1, 11.9,1,1, 9.890, 10463.386, 376.552, 52845.340 24/05/08,10:37:57,00,08,1, 11.9,1,1, 9.894, 10463.382, 376.552, 52845.340 24/05/08,10:37:57,01,08,1, 11.9,1,1, 9.894, 10464.036, 376.745, 52844.127 24/05/08,10:37:57,02,08,1, 11.9,1,1, 9.894, 10462.443, 376.794, 52842.931 24/05/08,10:37:57,03,08,1, 11.9,1,1, 9.894, 10463.356, 376.583, 52845.356 24/05/08,10:37:57,04,08,1, 11.9,1,1, 9.894, 10463.164, 376.830, 52842.716 24/05/08,10:37:57,05,08,1, 11.9,1,1, 9.894, 10462.010, 376.708, 52843.734 24/05/08,10:37:57,06,08,1, 11.9,1,1, 9.894, 10463.710, 376.881, 52845.051 24/05/08,10:37:57,07,08,1, 11.9,1,1, 9.894, 10462.788, 377.017, 52842.885 24/05/08,10:37:57,08,08,1, 11.9,1,1, 9.894, 10462.918, 376.787, 52845.006 24/05/08,10:37:57,09,08,1, 11.9,1,1, 9.894, 10463.694, 376.925, 52844.482 24/05/08,10:37:57,10,08,1, 11.9,1,1, 9.894, 10462.812, 376.876, 52843.510 24/05/08,10:37:57,11,08,1, 11.9,1,1, 9.894, 10463.004, 376.557, 52844.734 24/05/08,10:37:57,12,08,1, 11.9,1,1, 9.894, 10463.267, 376.926, 52843.650 24/05/08,10:37:57,13,08,1, 11.9,1,1, 9.894, 10462.453, 376.728, 52843.742 24/05/08,10:37:57,14,08,1, 11.9,1,1, 9.894, 10463.241, 376.790, 52844.811 24/05/08,10:37:57,15,08,1, 11.9,1,1, 9.894, 10463.084, 377.038, 52843.580 24/05/08,10:37:57,16,08,1, 11.9,1,1, 9.894, 10462.777, 376.706, 52844.501 24/05/08,10:37:57,17,08,1, 11.9,1,1, 9.894, 10463.636, 376.953, 52844.532 24/05/08,10:37:57,18,08,1, 11.9,1,1, 9.894, 10462.832, 376.884, 52843.498 24/05/08,10:37:57,19,08,1, 11.9,1,1, 9.894, 10462.970, 376.632, 52844.687 24/05/08,10:37:58,00,09,1, 12.0,1,1, 9.889, 10462.965, 376.632, 52844.687 24/05/08,10:37:58,01,09,1, 12.0,1,1, 9.889, 10463.212, 376.955, 52844.206 24/05/08,10:37:58,02,09,1, 12.0,1,1, 9.889, 10462.896, 377.033, 52844.061 24/05/08,10:37:58,03,09,1, 12.0,1,1, 9.889, 10462.926, 376.589, 52844.365 24/05/08,10:37:58,04,09,1, 12.0,1,1, 9.889, 10462.957, 377.013, 52843.840 24/05/08,10:37:58,05,09,1, 12.0,1,1, 9.889, 10462.621, 376.903, 52844.190 24/05/08,10:37:58,06,09,1, 12.0,1,1, 9.889, 10462.896, 376.797, 52844.310 24/05/08,10:37:58,07,09,1, 12.0,1,1, 9.889, 10462.934, 377.203, 52844.007 24/05/08,10:37:58,08,09,1, 12.0,1,1, 9.889, 10462.862, 376.749, 52844.638 24/05/08,10:37:58,09,09,1, 12.0,1,1, 9.889, 10463.202, 376.925, 52844.197 24/05/08,10:37:58,10,09,1, 12.0,1,1, 9.889, 10462.937, 377.010, 52844.082 24/05/08,10:37:58,11,09,1, 12.0,1,1, 9.889, 10462.874, 376.594, 52844.283 24/05/08,10:37:58,12,09,1, 12.0,1,1, 9.889, 10462.953, 377.049, 52843.728 24/05/08,10:37:58,13,09,1, 12.0,1,1, 9.889, 10462.647, 376.881, 52844.062 24/05/08,10:37:58,14,09,1, 12.0,1,1, 9.889, 10462.912, 376.767, 52844.278 24/05/08,10:37:58,15,09,1, 12.0,1,1, 9.889, 10462.913, 377.200, 52843.981 24/05/08,10:37:58,16,09,1, 12.0,1,1, 9.889, 10462.879, 376.764, 52844.617 24/05/08,10:37:58,17,09,1, 12.0,1,1, 9.889, 10463.220, 376.934, 52844.179 24/05/08,10:37:58,18,09,1, 12.0,1,1, 9.889, 10462.856, 377.001, 52844.058 24/05/08,10:37:58,19,09,1, 12.0,1,1, 9.889, 10462.883, 376.612, 52844.328 24/05/08,10:37:59,00,09,1, 11.9,1,1, 9.897, 10462.881, 376.612, 52844.328 24/05/08,10:37:59,01,09,1, 11.9,1,1, 9.897, 10463.072, 377.004, 52844.290 24/05/08,10:37:59,02,09,1, 11.9,1,1, 9.897, 10462.768, 377.131, 52844.165 24/05/08,10:37:59,03,09,1, 11.9,1,1, 9.897, 10462.758, 376.671, 52844.459 24/05/08,10:37:59,04,09,1, 11.9,1,1, 9.897, 10462.795, 377.062, 52843.810 24/05/08,10:37:59,05,09,1, 11.9,1,1, 9.897, 10462.410, 376.950, 52844.108 24/05/08,10:37:59,06,09,1, 11.9,1,1, 9.897, 10462.714, 376.788, 52844.255 24/05/08,10:37:59,07,09,1, 11.9,1,1, 9.897, 10462.725, 377.250, 52843.921 24/05/08,10:37:59,08,09,1, 11.9,1,1, 9.897, 10462.660, 376.834, 52844.581 24/05/08,10:37:59,09,09,1, 11.9,1,1, 9.897, 10463.065, 376.980, 52844.315 24/05/08,10:37:59,10,09,1, 11.9,1,1, 9.897, 10462.751, 377.115, 52844.138 24/05/08,10:37:59,11,09,1, 11.9,1,1, 9.897, 10462.737, 376.671, 52844.508 24/05/08,10:37:59,12,09,1, 11.9,1,1, 9.897, 10462.814, 377.109, 52843.884 24/05/08,10:37:59,13,09,1, 11.9,1,1, 9.897, 10462.431, 376.895, 52844.166 24/05/08,10:37:59,14,09,1, 11.9,1,1, 9.897, 10462.725, 376.812, 52844.244 24/05/08,10:37:59,15,09,1, 11.9,1,1, 9.897, 10462.752, 377.248, 52843.964 24/05/08,10:37:59,16,09,1, 11.9,1,1, 9.897, 10462.637, 376.895, 52844.608 24/05/08,10:37:59,17,09,1, 11.9,1,1, 9.897, 10462.990, 376.972, 52844.335 24/05/08,10:37:59,18,09,1, 11.9,1,1, 9.897, 10462.731, 377.125, 52844.153 24/05/08,10:37:59,19,09,1, 11.9,1,1, 9.897, 10462.753, 376.681, 52844.477 24/05/08,10:38:00,00,09,1, 11.9,1,1, 9.894, 10462.748, 376.681, 52844.477 24/05/08,10:38:00,01,09,1, 11.9,1,1, 9.894, 10462.818, 377.097, 52844.269 24/05/08,10:38:00,02,09,1, 11.9,1,1, 9.894, 10462.745, 377.240, 52844.171 24/05/08,10:38:00,03,09,1, 11.9,1,1, 9.894, 10462.599, 376.746, 52844.325 24/05/08,10:38:00,04,09,1, 11.9,1,1, 9.894, 10462.748, 377.172, 52844.147 24/05/08,10:38:00,05,09,1, 11.9,1,1, 9.894, 10462.409, 377.032, 52844.070 24/05/08,10:38:00,06,09,1, 11.9,1,1, 9.894, 10462.496, 376.863, 52844.194 24/05/08,10:38:00,07,09,1, 11.9,1,1, 9.894, 10462.583, 377.328, 52843.873 24/05/08,10:38:00,08,09,1, 11.9,1,1, 9.894, 10462.350, 376.936, 52844.497 24/05/08,10:38:00,09,09,1, 11.9,1,1, 9.894, 10463.159, 377.105, 52844.407 24/05/08,10:38:00,10,09,1, 11.9,1,1, 9.894, 10462.331, 377.177, 52843.550 24/05/08,10:38:00,11,09,1, 11.9,1,1, 9.894, 10462.927, 376.862, 52845.204 24/05/08,10:38:00,12,09,1, 11.9,1,1, 9.894, 10462.726, 376.933, 52843.073 24/05/08,10:38:00,13,09,1, 11.9,1,1, 9.894, 10461.968, 377.077, 52843.899 24/05/08,10:38:00,14,09,1, 11.9,1,1, 9.894, 10462.861, 376.850, 52844.425 24/05/08,10:38:00,15,09,1, 11.9,1,1, 9.894, 10462.263, 377.284, 52843.022 24/05/08,10:38:00,16,09,1, 11.9,1,1, 9.894, 10462.404, 377.040, 52845.022 24/05/08,10:38:00,17,09,1, 11.9,1,1, 9.894, 10463.270, 377.054, 52844.266 24/05/08,10:38:00,18,09,1, 11.9,1,1, 9.894, 10462.306, 377.094, 52843.527 24/05/08,10:38:00,19,09,1, 11.9,1,1, 9.894, 10462.911, 376.930, 52845.183 24/05/08,10:38:01,00,09,1, 12.0,1,1, 9.891, 10462.906, 376.930, 52845.183 24/05/08,10:38:01,01,09,1, 12.0,1,1, 9.891, 10463.063, 377.090, 52844.411 24/05/08,10:38:01,02,09,1, 12.0,1,1, 9.891, 10462.205, 377.312, 52843.565 24/05/08,10:38:01,03,09,1, 12.0,1,1, 9.891, 10462.742, 376.916, 52845.264 24/05/08,10:38:01,04,09,1, 12.0,1,1, 9.891, 10462.742, 377.040, 52843.331 24/05/08,10:38:01,05,09,1, 12.0,1,1, 9.891, 10461.780, 377.082, 52843.798 24/05/08,10:38:01,06,09,1, 12.0,1,1, 9.891, 10462.646, 376.894, 52844.553 24/05/08,10:38:01,07,09,1, 12.0,1,1, 9.891, 10462.131, 377.269, 52842.865 24/05/08,10:38:01,08,09,1, 12.0,1,1, 9.891, 10462.132, 377.166, 52844.774 24/05/08,10:38:01,09,09,1, 12.0,1,1, 9.891, 10463.109, 377.146, 52844.362 24/05/08,10:38:01,10,09,1, 12.0,1,1, 9.891, 10462.189, 377.270, 52843.609 24/05/08,10:38:01,11,09,1, 12.0,1,1, 9.891, 10462.769, 376.959, 52845.281 24/05/08,10:38:01,12,09,1, 12.0,1,1, 9.891, 10462.738, 377.048, 52843.341 24/05/08,10:38:01,13,09,1, 12.0,1,1, 9.891, 10461.843, 377.099, 52843.788 24/05/08,10:38:01,14,09,1, 12.0,1,1, 9.891, 10462.684, 376.948, 52844.640 24/05/08,10:38:01,15,09,1, 12.0,1,1, 9.891, 10462.109, 377.345, 52843.035 24/05/08,10:38:01,16,09,1, 12.0,1,1, 9.891, 10462.084, 377.151, 52844.805 24/05/08,10:38:01,17,09,1, 12.0,1,1, 9.891, 10463.061, 377.164, 52844.457 24/05/08,10:38:01,18,09,1, 12.0,1,1, 9.891, 10462.195, 377.295, 52843.612 24/05/08,10:38:01,19,09,1, 12.0,1,1, 9.891, 10462.742, 376.978, 52845.211 24/05/08,10:38:02,00,08,1, 12.0,1,1, 9.900, 10462.739, 376.978, 52845.211 24/05/08,10:38:02,01,08,1, 12.0,1,1, 9.900, 10462.828, 377.218, 52844.463 24/05/08,10:38:02,02,08,1, 12.0,1,1, 9.900, 10462.138, 377.479, 52843.510 24/05/08,10:38:02,03,08,1, 12.0,1,1, 9.900, 10462.557, 377.072, 52845.253 24/05/08,10:38:02,04,08,1, 12.0,1,1, 9.900, 10462.789, 377.259, 52843.587 24/05/08,10:38:02,05,08,1, 12.0,1,1, 9.900, 10461.735, 377.168, 52843.717 24/05/08,10:38:02,06,08,1, 12.0,1,1, 9.900, 10462.595, 377.072, 52844.853 24/05/08,10:38:02,07,08,1, 12.0,1,1, 9.900, 10461.999, 377.274, 52842.860 24/05/08,10:38:02,08,08,1, 12.0,1,1, 9.900, 10461.808, 377.315, 52844.662 24/05/08,10:38:02,09,08,1, 12.0,1,1, 9.900, 10462.756, 377.246, 52844.514 24/05/08,10:38:02,10,08,1, 12.0,1,1, 9.900, 10462.061, 377.511, 52843.560 24/05/08,10:38:02,11,08,1, 12.0,1,1, 9.900, 10462.532, 377.106, 52845.351 24/05/08,10:38:02,12,08,1, 12.0,1,1, 9.900, 10462.780, 377.249, 52843.685 24/05/08,10:38:02,13,08,1, 12.0,1,1, 9.900, 10461.756, 377.182, 52843.773 24/05/08,10:38:02,14,08,1, 12.0,1,1, 9.900, 10462.530, 377.062, 52844.816 24/05/08,10:38:02,15,08,1, 12.0,1,1, 9.900, 10461.960, 377.330, 52842.837 24/05/08,10:38:02,16,08,1, 12.0,1,1, 9.900, 10461.828, 377.308, 52844.681 24/05/08,10:38:02,17,08,1, 12.0,1,1, 9.900, 10462.801, 377.219, 52844.525 24/05/08,10:38:02,18,08,1, 12.0,1,1, 9.900, 10462.045, 377.508, 52843.528 24/05/08,10:38:02,19,08,1, 12.0,1,1, 9.900, 10462.551, 377.151, 52845.350 24/05/08,10:38:03,00,09,1, 11.9,1,1, 9.899, 10462.548, 377.151, 52845.350 24/05/08,10:38:03,01,09,1, 11.9,1,1, 9.899, 10462.584, 377.331, 52844.515 24/05/08,10:38:03,02,09,1, 11.9,1,1, 9.899, 10461.869, 377.576, 52843.396 24/05/08,10:38:03,03,09,1, 11.9,1,1, 9.899, 10462.283, 377.237, 52845.327 24/05/08,10:38:03,04,09,1, 11.9,1,1, 9.899, 10462.710, 377.368, 52843.955 24/05/08,10:38:03,05,09,1, 11.9,1,1, 9.899, 10461.644, 377.293, 52843.670 24/05/08,10:38:03,06,09,1, 11.9,1,1, 9.899, 10462.404, 377.197, 52844.973 24/05/08,10:38:03,07,09,1, 11.9,1,1, 9.899, 10461.981, 377.325, 52842.805 24/05/08,10:38:03,08,09,1, 11.9,1,1, 9.899, 10461.542, 377.359, 52844.493 24/05/08,10:38:03,09,09,1, 11.9,1,1, 9.899, 10462.537, 377.237, 52844.539 24/05/08,10:38:03,10,09,1, 11.9,1,1, 9.899, 10461.865, 377.624, 52843.412 24/05/08,10:38:03,11,09,1, 11.9,1,1, 9.899, 10462.269, 377.246, 52845.412 24/05/08,10:38:03,12,09,1, 11.9,1,1, 9.899, 10462.733, 377.331, 52844.019 24/05/08,10:38:03,13,09,1, 11.9,1,1, 9.899, 10461.625, 377.317, 52843.667 24/05/08,10:38:03,14,09,1, 11.9,1,1, 9.899, 10462.393, 377.205, 52845.019 24/05/08,10:38:03,15,09,1, 11.9,1,1, 9.899, 10461.949, 377.328, 52842.896 24/05/08,10:38:03,16,09,1, 11.9,1,1, 9.899, 10461.550, 377.452, 52844.451 24/05/08,10:38:03,17,09,1, 11.9,1,1, 9.899, 10462.545, 377.313, 52844.583 24/05/08,10:38:03,18,09,1, 11.9,1,1, 9.899, 10461.834, 377.635, 52843.452 24/05/08,10:38:03,19,09,1, 11.9,1,1, 9.899, 10462.201, 377.294, 52845.301 24/05/08,10:38:04,00,08,1, 11.9,1,1, 9.896, 10462.197, 377.294, 52845.301 24/05/08,10:38:04,01,08,1, 11.9,1,1, 9.896, 10462.271, 377.415, 52844.779 24/05/08,10:38:04,02,08,1, 11.9,1,1, 9.896, 10461.598, 377.616, 52843.183 24/05/08,10:38:04,03,08,1, 11.9,1,1, 9.896, 10461.907, 377.460, 52845.208 24/05/08,10:38:04,04,08,1, 11.9,1,1, 9.896, 10462.695, 377.408, 52844.180 24/05/08,10:38:04,05,08,1, 11.9,1,1, 9.896, 10461.676, 377.518, 52843.758 24/05/08,10:38:04,06,08,1, 11.9,1,1, 9.896, 10462.298, 377.203, 52845.095 24/05/08,10:38:04,07,08,1, 11.9,1,1, 9.896, 10462.042, 377.418, 52843.126 24/05/08,10:38:04,08,08,1, 11.9,1,1, 9.896, 10461.235, 377.393, 52843.996 24/05/08,10:38:04,09,08,1, 11.9,1,1, 9.896, 10462.249, 377.380, 52844.610 24/05/08,10:38:04,10,08,1, 11.9,1,1, 9.896, 10461.566, 377.684, 52843.141 24/05/08,10:38:04,11,08,1, 11.9,1,1, 9.896, 10461.884, 377.475, 52845.188 24/05/08,10:38:04,12,08,1, 11.9,1,1, 9.896, 10462.617, 377.446, 52844.234 24/05/08,10:38:04,13,08,1, 11.9,1,1, 9.896, 10461.637, 377.542, 52843.730 24/05/08,10:38:04,14,08,1, 11.9,1,1, 9.896, 10462.262, 377.206, 52845.244 24/05/08,10:38:04,15,08,1, 11.9,1,1, 9.896, 10462.013, 377.470, 52843.229 24/05/08,10:38:04,16,08,1, 11.9,1,1, 9.896, 10461.254, 377.457, 52844.028 24/05/08,10:38:04,17,08,1, 11.9,1,1, 9.896, 10462.252, 377.378, 52844.748 24/05/08,10:38:04,18,08,1, 11.9,1,1, 9.896, 10461.569, 377.693, 52843.200 24/05/08,10:38:04,19,08,1, 11.9,1,1, 9.896, 10461.845, 377.483, 52845.129 24/05/08,10:38:05,00,09,1, 12.0,1,1, 9.894, 10461.838, 377.483, 52845.129 24/05/08,10:38:05,01,09,1, 12.0,1,1, 9.894, 10462.055, 377.437, 52844.721 24/05/08,10:38:05,02,09,1, 12.0,1,1, 9.894, 10461.510, 377.627, 52843.065 24/05/08,10:38:05,03,09,1, 12.0,1,1, 9.894, 10461.471, 377.675, 52845.041 24/05/08,10:38:05,04,09,1, 12.0,1,1, 9.894, 10462.423, 377.518, 52844.474 24/05/08,10:38:05,05,09,1, 12.0,1,1, 9.894, 10461.614, 377.832, 52843.645 24/05/08,10:38:05,06,09,1, 12.0,1,1, 9.894, 10462.145, 377.353, 52845.339 24/05/08,10:38:05,07,09,1, 12.0,1,1, 9.894, 10462.150, 377.578, 52843.588 24/05/08,10:38:05,08,09,1, 12.0,1,1, 9.894, 10461.230, 377.496, 52843.926 24/05/08,10:38:05,09,09,1, 12.0,1,1, 9.894, 10462.066, 377.444, 52844.886 24/05/08,10:38:05,10,09,1, 12.0,1,1, 9.894, 10461.455, 377.677, 52843.030 24/05/08,10:38:05,11,09,1, 12.0,1,1, 9.894, 10461.449, 377.641, 52844.868 24/05/08,10:38:05,12,09,1, 12.0,1,1, 9.894, 10462.417, 377.520, 52844.469 24/05/08,10:38:05,13,09,1, 12.0,1,1, 9.894, 10461.556, 377.832, 52843.709 24/05/08,10:38:05,14,09,1, 12.0,1,1, 9.894, 10462.114, 377.333, 52845.327 24/05/08,10:38:05,15,09,1, 12.0,1,1, 9.894, 10462.151, 377.575, 52843.607 24/05/08,10:38:05,16,09,1, 12.0,1,1, 9.894, 10461.236, 377.557, 52843.875 24/05/08,10:38:05,17,09,1, 12.0,1,1, 9.894, 10461.991, 377.382, 52844.691 24/05/08,10:38:05,18,09,1, 12.0,1,1, 9.894, 10461.483, 377.662, 52842.872 24/05/08,10:38:05,19,09,1, 12.0,1,1, 9.894, 10461.403, 377.629, 52844.834 24/05/08,10:38:06,00,09,1, 11.8,1,1, 9.896, 10461.396, 377.629, 52844.834 24/05/08,10:38:06,01,09,1, 11.8,1,1, 9.896, 10461.852, 377.437, 52844.967 24/05/08,10:38:06,02,09,1, 11.8,1,1, 9.896, 10461.449, 377.730, 52843.095 24/05/08,10:38:06,03,09,1, 11.8,1,1, 9.896, 10461.043, 377.743, 52844.464 24/05/08,10:38:06,04,09,1, 11.8,1,1, 9.896, 10462.062, 377.611, 52844.638 24/05/08,10:38:06,05,09,1, 11.8,1,1, 9.896, 10461.408, 377.962, 52843.491 24/05/08,10:38:06,06,09,1, 11.8,1,1, 9.896, 10461.846, 377.594, 52845.366 24/05/08,10:38:06,07,09,1, 11.8,1,1, 9.896, 10462.240, 377.672, 52844.107 24/05/08,10:38:06,08,09,1, 11.8,1,1, 9.896, 10461.177, 377.660, 52843.868 24/05/08,10:38:06,09,09,1, 11.8,1,1, 9.896, 10461.839, 377.443, 52844.988 24/05/08,10:38:06,10,09,1, 11.8,1,1, 9.896, 10461.462, 377.738, 52842.980 24/05/08,10:38:06,11,09,1, 11.8,1,1, 9.896, 10461.020, 377.762, 52844.473 24/05/08,10:38:06,12,09,1, 11.8,1,1, 9.896, 10462.087, 377.706, 52844.733 24/05/08,10:38:06,13,09,1, 11.8,1,1, 9.896, 10461.357, 378.021, 52843.629 24/05/08,10:38:06,14,09,1, 11.8,1,1, 9.896, 10461.689, 377.610, 52845.327 24/05/08,10:38:06,15,09,1, 11.8,1,1, 9.896, 10462.277, 377.760, 52844.045 24/05/08,10:38:06,16,09,1, 11.8,1,1, 9.896, 10461.196, 377.660, 52843.840 24/05/08,10:38:06,17,09,1, 11.8,1,1, 9.896, 10461.894, 377.560, 52845.226 24/05/08,10:38:06,18,09,1, 11.8,1,1, 9.896, 10461.442, 377.703, 52843.086 24/05/08,10:38:06,19,09,1, 11.8,1,1, 9.896, 10461.023, 377.822, 52844.448 24/05/08,10:38:07,00,09,1, 11.9,1,1, 9.898, 10461.020, 377.822, 52844.448 24/05/08,10:38:07,01,09,1, 11.9,1,1, 9.898, 10461.456, 377.404, 52844.292 24/05/08,10:38:07,02,09,1, 11.9,1,1, 9.898, 10461.529, 377.955, 52843.936 24/05/08,10:38:07,03,09,1, 11.9,1,1, 9.898, 10461.181, 377.718, 52843.898 24/05/08,10:38:07,04,09,1, 11.9,1,1, 9.898, 10461.324, 377.646, 52844.020 24/05/08,10:38:07,05,09,1, 11.9,1,1, 9.898, 10461.491, 378.169, 52844.205 24/05/08,10:38:07,06,09,1, 11.9,1,1, 9.898, 10461.414, 377.806, 52844.423 24/05/08,10:38:07,07,09,1, 11.9,1,1, 9.898, 10461.738, 377.828, 52844.429 24/05/08,10:38:07,08,09,1, 11.9,1,1, 9.898, 10461.783, 378.060, 52844.478 24/05/08,10:38:07,09,09,1, 11.9,1,1, 9.898, 10461.487, 377.440, 52844.276 24/05/08,10:38:07,10,09,1, 11.9,1,1, 9.898, 10461.578, 377.930, 52844.128 24/05/08,10:38:07,11,09,1, 11.9,1,1, 9.898, 10461.226, 377.763, 52844.079 24/05/08,10:38:07,12,09,1, 11.9,1,1, 9.898, 10461.248, 377.631, 52844.147 24/05/08,10:38:07,13,09,1, 11.9,1,1, 9.898, 10461.427, 378.181, 52844.177 24/05/08,10:38:07,14,09,1, 11.9,1,1, 9.898, 10461.367, 377.741, 52844.648 24/05/08,10:38:07,15,09,1, 11.9,1,1, 9.898, 10461.757, 377.879, 52844.534 24/05/08,10:38:07,16,09,1, 11.9,1,1, 9.898, 10461.722, 378.056, 52844.537 24/05/08,10:38:07,17,09,1, 11.9,1,1, 9.898, 10461.526, 377.477, 52844.292 24/05/08,10:38:07,18,09,1, 11.9,1,1, 9.898, 10461.588, 377.905, 52844.084 24/05/08,10:38:07,19,09,1, 11.9,1,1, 9.898, 10461.241, 377.827, 52844.141 24/05/08,10:38:08,00,09,1, 11.9,1,1, 9.893, 10461.237, 377.827, 52844.141 24/05/08,10:38:08,01,09,1, 11.9,1,1, 9.893, 10461.504, 377.573, 52844.493 24/05/08,10:38:08,02,09,1, 11.9,1,1, 9.893, 10461.628, 378.048, 52844.357 24/05/08,10:38:08,03,09,1, 11.9,1,1, 9.893, 10461.232, 377.896, 52844.273 24/05/08,10:38:08,04,09,1, 11.9,1,1, 9.893, 10461.074, 377.671, 52844.107 24/05/08,10:38:08,05,09,1, 11.9,1,1, 9.893, 10461.209, 378.195, 52844.066 24/05/08,10:38:08,06,09,1, 11.9,1,1, 9.893, 10461.067, 377.931, 52844.301 24/05/08,10:38:08,07,09,1, 11.9,1,1, 9.893, 10461.408, 377.937, 52844.318 24/05/08,10:38:08,08,09,1, 11.9,1,1, 9.893, 10461.606, 378.334, 52844.681 24/05/08,10:38:08,09,09,1, 11.9,1,1, 9.893, 10461.422, 377.624, 52844.586 24/05/08,10:38:08,10,09,1, 11.9,1,1, 9.893, 10461.636, 378.043, 52844.216 24/05/08,10:38:08,11,09,1, 11.9,1,1, 9.893, 10461.295, 377.953, 52844.126 24/05/08,10:38:08,12,09,1, 11.9,1,1, 9.893, 10461.119, 377.644, 52844.080 24/05/08,10:38:08,13,09,1, 11.9,1,1, 9.893, 10461.218, 378.216, 52844.041 24/05/08,10:38:08,14,09,1, 11.9,1,1, 9.893, 10461.081, 377.982, 52844.414 24/05/08,10:38:08,15,09,1, 11.9,1,1, 9.893, 10461.328, 377.941, 52844.326 24/05/08,10:38:08,16,09,1, 11.9,1,1, 9.893, 10461.571, 378.328, 52844.461 24/05/08,10:38:08,17,09,1, 11.9,1,1, 9.893, 10461.438, 377.687, 52844.522 24/05/08,10:38:08,18,09,1, 11.9,1,1, 9.893, 10461.616, 378.083, 52844.385 24/05/08,10:38:08,19,09,1, 11.9,1,1, 9.893, 10461.273, 377.965, 52844.214 24/05/08,10:38:09,00,09,1, 11.9,1,1, 9.895, 10461.271, 377.965, 52844.214 24/05/08,10:38:09,01,09,1, 11.9,1,1, 9.895, 10461.314, 377.998, 52844.692 24/05/08,10:38:09,02,09,1, 11.9,1,1, 9.895, 10461.538, 378.064, 52844.490 24/05/08,10:38:09,03,09,1, 11.9,1,1, 9.895, 10461.412, 378.255, 52844.490 24/05/08,10:38:09,04,09,1, 11.9,1,1, 9.895, 10461.162, 377.612, 52844.236 24/05/08,10:38:09,05,09,1, 11.9,1,1, 9.895, 10461.219, 378.238, 52844.008 24/05/08,10:38:09,06,09,1, 11.9,1,1, 9.895, 10460.887, 378.029, 52844.065 24/05/08,10:38:09,07,09,1, 11.9,1,1, 9.895, 10461.080, 378.038, 52844.225 24/05/08,10:38:09,08,09,1, 11.9,1,1, 9.895, 10461.340, 378.457, 52844.328 24/05/08,10:38:09,09,09,1, 11.9,1,1, 9.895, 10461.266, 377.991, 52844.707 24/05/08,10:38:09,10,09,1, 11.9,1,1, 9.895, 10461.499, 378.098, 52844.477 24/05/08,10:38:09,11,09,1, 11.9,1,1, 9.895, 10461.394, 378.203, 52844.342 24/05/08,10:38:09,12,09,1, 11.9,1,1, 9.895, 10461.200, 377.694, 52844.217 24/05/08,10:38:09,13,09,1, 11.9,1,1, 9.895, 10461.264, 378.240, 52844.165 24/05/08,10:38:09,14,09,1, 11.9,1,1, 9.895, 10460.924, 378.043, 52844.268 24/05/08,10:38:09,15,09,1, 11.9,1,1, 9.895, 10461.016, 377.970, 52844.262 24/05/08,10:38:09,16,09,1, 11.9,1,1, 9.895, 10461.285, 378.459, 52844.366 24/05/08,10:38:09,17,09,1, 11.9,1,1, 9.895, 10461.306, 377.988, 52844.683 24/05/08,10:38:09,18,09,1, 11.9,1,1, 9.895, 10461.551, 378.143, 52844.468 24/05/08,10:38:09,19,09,1, 11.9,1,1, 9.895, 10461.435, 378.277, 52844.509 24/05/08,10:38:10,00,09,1, 11.9,1,1, 9.895, 10461.429, 378.277, 52844.509 24/05/08,10:38:10,01,09,1, 11.9,1,1, 9.895, 10460.991, 378.172, 52844.646 24/05/08,10:38:10,02,09,1, 11.9,1,1, 9.895, 10461.338, 378.218, 52844.577 24/05/08,10:38:10,03,09,1, 11.9,1,1, 9.895, 10461.434, 378.456, 52844.630 24/05/08,10:38:10,04,09,1, 11.9,1,1, 9.895, 10461.258, 377.880, 52844.665 24/05/08,10:38:10,05,09,1, 11.9,1,1, 9.895, 10461.271, 378.266, 52844.270 24/05/08,10:38:10,06,09,1, 11.9,1,1, 9.895, 10460.977, 378.154, 52844.265 24/05/08,10:38:10,07,09,1, 11.9,1,1, 9.895, 10460.857, 377.938, 52844.127 24/05/08,10:38:10,08,09,1, 11.9,1,1, 9.895, 10461.054, 378.502, 52844.148 24/05/08,10:38:10,09,09,1, 11.9,1,1, 9.895, 10460.979, 378.156, 52844.558 24/05/08,10:38:10,10,09,1, 11.9,1,1, 9.895, 10461.282, 378.208, 52844.478 24/05/08,10:38:10,11,09,1, 11.9,1,1, 9.895, 10461.404, 378.502, 52844.582 24/05/08,10:38:10,12,09,1, 11.9,1,1, 9.895, 10461.192, 377.902, 52844.520 24/05/08,10:38:10,13,09,1, 11.9,1,1, 9.895, 10461.339, 378.322, 52844.228 24/05/08,10:38:10,14,09,1, 11.9,1,1, 9.895, 10461.023, 378.185, 52844.195 24/05/08,10:38:10,15,09,1, 11.9,1,1, 9.895, 10460.846, 377.948, 52844.229 24/05/08,10:38:10,16,09,1, 11.9,1,1, 9.895, 10461.021, 378.513, 52844.162 24/05/08,10:38:10,17,09,1, 11.9,1,1, 9.895, 10460.973, 378.211, 52844.388 24/05/08,10:38:10,18,09,1, 11.9,1,1, 9.895, 10461.319, 378.234, 52844.439 24/05/08,10:38:10,19,09,1, 11.9,1,1, 9.895, 10461.414, 378.534, 52844.650 24/05/08,10:38:11,00,09,1, 11.9,1,1, 9.894, 10461.413, 378.534, 52844.650 24/05/08,10:38:11,01,09,1, 11.9,1,1, 9.894, 10460.761, 378.245, 52844.402 24/05/08,10:38:11,02,09,1, 11.9,1,1, 9.894, 10460.967, 378.327, 52844.467 24/05/08,10:38:11,03,09,1, 11.9,1,1, 9.894, 10461.207, 378.589, 52844.567 24/05/08,10:38:11,04,09,1, 11.9,1,1, 9.894, 10461.172, 378.118, 52844.726 24/05/08,10:38:11,05,09,1, 11.9,1,1, 9.894, 10461.338, 378.245, 52844.452 24/05/08,10:38:11,06,09,1, 11.9,1,1, 9.894, 10461.173, 378.410, 52844.318 24/05/08,10:38:11,07,09,1, 11.9,1,1, 9.894, 10460.846, 377.911, 52844.112 24/05/08,10:38:11,08,09,1, 11.9,1,1, 9.894, 10460.972, 378.591, 52844.033 24/05/08,10:38:11,09,09,1, 11.9,1,1, 9.894, 10460.769, 378.211, 52844.178 24/05/08,10:38:11,10,09,1, 11.9,1,1, 9.894, 10461.011, 378.308, 52844.361 24/05/08,10:38:11,11,09,1, 11.9,1,1, 9.894, 10461.264, 378.635, 52844.497 24/05/08,10:38:11,12,09,1, 11.9,1,1, 9.894, 10461.152, 378.181, 52844.746 24/05/08,10:38:11,13,09,1, 11.9,1,1, 9.894, 10461.412, 378.337, 52844.570 24/05/08,10:38:11,14,09,1, 11.9,1,1, 9.894, 10461.103, 378.415, 52844.494 24/05/08,10:38:11,15,09,1, 11.9,1,1, 9.894, 10460.865, 377.913, 52844.241 24/05/08,10:38:11,16,09,1, 11.9,1,1, 9.894, 10460.958, 378.534, 52844.106 24/05/08,10:38:11,17,09,1, 11.9,1,1, 9.894, 10460.780, 378.229, 52844.199 24/05/08,10:38:11,18,09,1, 11.9,1,1, 9.894, 10460.972, 378.328, 52844.383 24/05/08,10:38:11,19,09,1, 11.9,1,1, 9.894, 10461.183, 378.653, 52844.472 24/05/08,10:38:12,00,10,1, 12.0,1,1, 9.897, 10461.179, 378.653, 52844.472 24/05/08,10:38:12,01,10,1, 12.0,1,1, 9.897, 10460.774, 378.403, 52844.196 24/05/08,10:38:12,02,10,1, 12.0,1,1, 9.897, 10460.802, 378.220, 52844.287 24/05/08,10:38:12,03,10,1, 12.0,1,1, 9.897, 10460.993, 378.820, 52844.449 24/05/08,10:38:12,04,10,1, 12.0,1,1, 9.897, 10460.914, 378.312, 52844.650 24/05/08,10:38:12,05,10,1, 12.0,1,1, 9.897, 10461.296, 378.539, 52844.768 24/05/08,10:38:12,06,10,1, 12.0,1,1, 9.897, 10461.242, 378.564, 52844.552 24/05/08,10:38:12,07,10,1, 12.0,1,1, 9.897, 10460.988, 378.085, 52844.474 24/05/08,10:38:12,08,10,1, 12.0,1,1, 9.897, 10461.035, 378.410, 52843.997 24/05/08,10:38:12,09,10,1, 12.0,1,1, 9.897, 10460.727, 378.453, 52844.283 24/05/08,10:38:12,10,10,1, 12.0,1,1, 9.897, 10460.743, 378.176, 52844.266 24/05/08,10:38:12,11,10,1, 12.0,1,1, 9.897, 10460.943, 378.874, 52844.484 24/05/08,10:38:12,12,10,1, 12.0,1,1, 9.897, 10460.927, 378.268, 52844.617 24/05/08,10:38:12,13,10,1, 12.0,1,1, 9.897, 10461.258, 378.547, 52844.639 24/05/08,10:38:12,14,10,1, 12.0,1,1, 9.897, 10461.268, 378.567, 52844.646 24/05/08,10:38:12,15,10,1, 12.0,1,1, 9.897, 10461.040, 378.086, 52844.591 24/05/08,10:38:12,16,10,1, 12.0,1,1, 9.897, 10461.058, 378.501, 52844.207 24/05/08,10:38:12,17,10,1, 12.0,1,1, 9.897, 10460.771, 378.408, 52844.302 24/05/08,10:38:12,18,10,1, 12.0,1,1, 9.897, 10460.776, 378.194, 52844.166 24/05/08,10:38:12,19,10,1, 12.0,1,1, 9.897, 10460.981, 378.817, 52844.389 24/05/08,10:38:13,00,10,1, 11.9,1,1, 9.900, 10460.979, 378.817, 52844.389 24/05/08,10:38:13,01,10,1, 11.9,1,1, 9.900, 10460.557, 378.434, 52844.115 24/05/08,10:38:13,02,10,1, 11.9,1,1, 9.900, 10460.942, 378.305, 52844.653 24/05/08,10:38:13,03,10,1, 11.9,1,1, 9.900, 10460.741, 378.657, 52843.565 24/05/08,10:38:13,04,10,1, 11.9,1,1, 9.900, 10460.599, 378.477, 52844.819 24/05/08,10:38:13,05,10,1, 11.9,1,1, 9.900, 10461.349, 378.515, 52844.783 24/05/08,10:38:13,06,10,1, 11.9,1,1, 9.900, 10460.891, 378.815, 52844.281 24/05/08,10:38:13,07,10,1, 11.9,1,1, 9.900, 10461.135, 378.283, 52845.302 24/05/08,10:38:13,08,10,1, 11.9,1,1, 9.900, 10461.245, 378.512, 52844.070 24/05/08,10:38:13,09,10,1, 11.9,1,1, 9.900, 10460.549, 378.446, 52844.123 24/05/08,10:38:13,10,10,1, 11.9,1,1, 9.900, 10460.961, 378.264, 52844.723 24/05/08,10:38:13,11,10,1, 11.9,1,1, 9.900, 10460.654, 378.673, 52843.533 24/05/08,10:38:13,12,10,1, 11.9,1,1, 9.900, 10460.508, 378.540, 52844.672 24/05/08,10:38:13,13,10,1, 11.9,1,1, 9.900, 10461.289, 378.536, 52844.597 24/05/08,10:38:13,14,10,1, 11.9,1,1, 9.900, 10460.838, 378.819, 52844.242 24/05/08,10:38:13,15,10,1, 11.9,1,1, 9.900, 10461.120, 378.378, 52845.293 24/05/08,10:38:13,16,10,1, 11.9,1,1, 9.900, 10461.255, 378.591, 52844.155 24/05/08,10:38:13,17,10,1, 11.9,1,1, 9.900, 10460.538, 378.520, 52844.041 24/05/08,10:38:13,18,10,1, 11.9,1,1, 9.900, 10460.988, 378.260, 52844.646 24/05/08,10:38:13,19,10,1, 11.9,1,1, 9.900, 10460.731, 378.664, 52843.618 24/05/08,10:38:14,00,10,1, 11.9,1,1, 9.902, 10460.728, 378.664, 52843.618 24/05/08,10:38:14,01,10,1, 11.9,1,1, 9.902, 10461.047, 378.710, 52844.665 24/05/08,10:38:14,02,10,1, 11.9,1,1, 9.902, 10460.716, 378.276, 52844.455 24/05/08,10:38:14,03,10,1, 11.9,1,1, 9.902, 10460.807, 378.824, 52844.247 24/05/08,10:38:14,04,10,1, 11.9,1,1, 9.902, 10460.546, 378.615, 52844.378 24/05/08,10:38:14,05,10,1, 11.9,1,1, 9.902, 10460.724, 378.544, 52844.438 24/05/08,10:38:14,06,10,1, 11.9,1,1, 9.902, 10460.969, 378.976, 52844.604 24/05/08,10:38:14,07,10,1, 11.9,1,1, 9.902, 10460.895, 378.443, 52844.818 24/05/08,10:38:14,08,10,1, 11.9,1,1, 9.902, 10461.206, 378.689, 52844.689 24/05/08,10:38:14,09,10,1, 11.9,1,1, 9.902, 10460.966, 378.684, 52844.602 24/05/08,10:38:14,10,10,1, 11.9,1,1, 9.902, 10460.758, 378.314, 52844.452 24/05/08,10:38:14,11,10,1, 11.9,1,1, 9.902, 10460.803, 378.770, 52844.200 24/05/08,10:38:14,12,10,1, 11.9,1,1, 9.902, 10460.545, 378.628, 52844.393 24/05/08,10:38:14,13,10,1, 11.9,1,1, 9.902, 10460.701, 378.527, 52844.431 24/05/08,10:38:14,14,10,1, 11.9,1,1, 9.902, 10460.988, 379.020, 52844.721 24/05/08,10:38:14,15,10,1, 11.9,1,1, 9.902, 10460.889, 378.483, 52844.879 24/05/08,10:38:14,16,10,1, 11.9,1,1, 9.902, 10461.122, 378.696, 52844.750 24/05/08,10:38:14,17,10,1, 11.9,1,1, 9.902, 10460.940, 378.677, 52844.496 24/05/08,10:38:14,18,10,1, 11.9,1,1, 9.902, 10460.779, 378.294, 52844.465 24/05/08,10:38:14,19,10,1, 11.9,1,1, 9.902, 10460.845, 378.730, 52844.283 24/05/08,10:38:15,00,08,1, 11.8,1,1, 9.897, 10460.845, 378.730, 52844.283 24/05/08,10:38:15,01,08,1, 11.8,1,1, 9.897, 10461.016, 378.965, 52844.750 24/05/08,10:38:15,02,08,1, 11.8,1,1, 9.897, 10460.831, 378.360, 52844.626 24/05/08,10:38:15,03,08,1, 11.8,1,1, 9.897, 10460.923, 378.818, 52844.334 24/05/08,10:38:15,04,08,1, 11.8,1,1, 9.897, 10460.579, 378.696, 52844.318 24/05/08,10:38:15,05,08,1, 11.8,1,1, 9.897, 10460.566, 378.543, 52844.311 24/05/08,10:38:15,06,08,1, 11.8,1,1, 9.897, 10460.773, 379.070, 52844.412 24/05/08,10:38:15,07,08,1, 11.8,1,1, 9.897, 10460.720, 378.701, 52844.816 24/05/08,10:38:15,08,08,1, 11.8,1,1, 9.897, 10461.049, 378.709, 52844.790 24/05/08,10:38:15,09,08,1, 11.8,1,1, 9.897, 10461.088, 379.011, 52844.868 24/05/08,10:38:15,10,08,1, 11.8,1,1, 9.897, 10460.823, 378.358, 52844.646 24/05/08,10:38:15,11,08,1, 11.8,1,1, 9.897, 10460.946, 378.850, 52844.392 24/05/08,10:38:15,12,08,1, 11.8,1,1, 9.897, 10460.570, 378.654, 52844.367 24/05/08,10:38:15,13,08,1, 11.8,1,1, 9.897, 10460.572, 378.550, 52844.376 24/05/08,10:38:15,14,08,1, 11.8,1,1, 9.897, 10460.723, 379.070, 52844.400 24/05/08,10:38:15,15,08,1, 11.8,1,1, 9.897, 10460.675, 378.687, 52844.768 24/05/08,10:38:15,16,08,1, 11.8,1,1, 9.897, 10461.010, 378.749, 52844.760 24/05/08,10:38:15,17,08,1, 11.8,1,1, 9.897, 10461.031, 379.034, 52844.808 24/05/08,10:38:15,18,08,1, 11.8,1,1, 9.897, 10460.840, 378.380, 52844.637 24/05/08,10:38:15,19,08,1, 11.8,1,1, 9.897, 10460.939, 378.842, 52844.425 24/05/08,10:38:16,00,09,1, 11.9,1,1, 9.903, 10460.937, 378.842, 52844.425 24/05/08,10:38:16,01,09,1, 11.9,1,1, 9.903, 10461.012, 379.118, 52844.890 24/05/08,10:38:16,02,09,1, 11.9,1,1, 9.903, 10460.875, 378.576, 52844.786 24/05/08,10:38:16,03,09,1, 11.9,1,1, 9.903, 10460.993, 378.848, 52844.561 24/05/08,10:38:16,04,09,1, 11.9,1,1, 9.903, 10460.722, 378.781, 52844.489 24/05/08,10:38:16,05,09,1, 11.9,1,1, 9.903, 10460.521, 378.444, 52844.335 24/05/08,10:38:16,06,09,1, 11.9,1,1, 9.903, 10460.644, 379.097, 52844.256 24/05/08,10:38:16,07,09,1, 11.9,1,1, 9.903, 10460.533, 378.756, 52844.511 24/05/08,10:38:16,08,09,1, 11.9,1,1, 9.903, 10460.775, 378.838, 52844.645 24/05/08,10:38:16,09,09,1, 11.9,1,1, 9.903, 10460.992, 379.105, 52844.661 24/05/08,10:38:16,10,09,1, 11.9,1,1, 9.903, 10460.898, 378.600, 52844.783 24/05/08,10:38:16,11,09,1, 11.9,1,1, 9.903, 10461.038, 378.827, 52844.536 24/05/08,10:38:16,12,09,1, 11.9,1,1, 9.903, 10460.727, 378.834, 52844.491 24/05/08,10:38:16,13,09,1, 11.9,1,1, 9.903, 10460.481, 378.431, 52844.281 24/05/08,10:38:16,14,09,1, 11.9,1,1, 9.903, 10460.677, 379.121, 52844.328 24/05/08,10:38:16,15,09,1, 11.9,1,1, 9.903, 10460.480, 378.811, 52844.635 24/05/08,10:38:16,16,09,1, 11.9,1,1, 9.903, 10460.819, 378.903, 52844.740 24/05/08,10:38:16,17,09,1, 11.9,1,1, 9.903, 10460.950, 379.127, 52844.816 24/05/08,10:38:16,18,09,1, 11.9,1,1, 9.903, 10460.833, 378.629, 52844.954 24/05/08,10:38:16,19,09,1, 11.9,1,1, 9.903, 10461.006, 378.834, 52844.437 24/05/08,10:38:17,00,09,1, 11.9,1,1, 9.897, 10461.004, 378.834, 52844.437 24/05/08,10:38:17,01,09,1, 11.9,1,1, 9.897, 10460.811, 379.238, 52844.649 24/05/08,10:38:17,02,09,1, 11.9,1,1, 9.897, 10460.769, 378.709, 52844.883 24/05/08,10:38:17,03,09,1, 11.9,1,1, 9.897, 10460.995, 378.902, 52844.643 24/05/08,10:38:17,04,09,1, 11.9,1,1, 9.897, 10460.814, 378.962, 52844.557 24/05/08,10:38:17,05,09,1, 11.9,1,1, 9.897, 10460.561, 378.495, 52844.410 24/05/08,10:38:17,06,09,1, 11.9,1,1, 9.897, 10460.613, 379.077, 52844.099 24/05/08,10:38:17,07,09,1, 11.9,1,1, 9.897, 10460.346, 378.851, 52844.494 24/05/08,10:38:17,08,09,1, 11.9,1,1, 9.897, 10460.596, 378.786, 52844.593 24/05/08,10:38:17,09,09,1, 11.9,1,1, 9.897, 10460.818, 379.304, 52844.602 24/05/08,10:38:17,10,09,1, 11.9,1,1, 9.897, 10460.770, 378.701, 52844.873 24/05/08,10:38:17,11,09,1, 11.9,1,1, 9.897, 10461.013, 378.953, 52844.799 24/05/08,10:38:17,12,09,1, 11.9,1,1, 9.897, 10460.799, 378.917, 52844.634 24/05/08,10:38:17,13,09,1, 11.9,1,1, 9.897, 10460.567, 378.540, 52844.556 24/05/08,10:38:17,14,09,1, 11.9,1,1, 9.897, 10460.647, 379.058, 52844.263 24/05/08,10:38:17,15,09,1, 11.9,1,1, 9.897, 10460.296, 378.837, 52844.560 24/05/08,10:38:17,16,09,1, 11.9,1,1, 9.897, 10460.500, 378.805, 52844.473 24/05/08,10:38:17,17,09,1, 11.9,1,1, 9.897, 10460.834, 379.271, 52844.607 24/05/08,10:38:17,18,09,1, 11.9,1,1, 9.897, 10460.711, 378.765, 52844.820 24/05/08,10:38:17,19,09,1, 11.9,1,1, 9.897, 10461.031, 378.997, 52844.759 24/05/08,10:38:18,00,09,1, 11.9,1,1, 9.899, 10461.029, 378.997, 52844.759 24/05/08,10:38:18,01,09,1, 11.9,1,1, 9.899, 10460.645, 379.309, 52844.490 24/05/08,10:38:18,02,09,1, 11.9,1,1, 9.899, 10460.647, 378.821, 52844.871 24/05/08,10:38:18,03,09,1, 11.9,1,1, 9.899, 10460.929, 379.017, 52844.866 24/05/08,10:38:18,04,09,1, 11.9,1,1, 9.899, 10460.867, 379.100, 52844.829 24/05/08,10:38:18,05,09,1, 11.9,1,1, 9.899, 10460.629, 378.616, 52844.751 24/05/08,10:38:18,06,09,1, 11.9,1,1, 9.899, 10460.645, 379.054, 52844.313 24/05/08,10:38:18,07,09,1, 11.9,1,1, 9.899, 10460.268, 378.861, 52844.354 24/05/08,10:38:18,08,09,1, 11.9,1,1, 9.899, 10460.408, 378.774, 52844.432 24/05/08,10:38:18,09,09,1, 11.9,1,1, 9.899, 10460.624, 379.299, 52844.377 24/05/08,10:38:18,10,09,1, 11.9,1,1, 9.899, 10460.635, 378.912, 52844.857 24/05/08,10:38:18,11,09,1, 11.9,1,1, 9.899, 10460.894, 378.971, 52844.840 24/05/08,10:38:18,12,09,1, 11.9,1,1, 9.899, 10460.906, 379.154, 52844.741 24/05/08,10:38:18,13,09,1, 11.9,1,1, 9.899, 10460.601, 378.542, 52844.527 24/05/08,10:38:18,14,09,1, 11.9,1,1, 9.899, 10460.739, 379.043, 52844.314 24/05/08,10:38:18,15,09,1, 11.9,1,1, 9.899, 10460.384, 378.899, 52844.378 24/05/08,10:38:18,16,09,1, 11.9,1,1, 9.899, 10460.411, 378.782, 52844.409 24/05/08,10:38:18,17,09,1, 11.9,1,1, 9.899, 10460.603, 379.283, 52844.443 24/05/08,10:38:18,18,09,1, 11.9,1,1, 9.899, 10460.599, 378.909, 52844.917 24/05/08,10:38:18,19,09,1, 11.9,1,1, 9.899, 10460.911, 378.990, 52844.856 24/05/08,10:38:19,00,08,1, 11.9,1,1, 9.899, 10460.904, 378.990, 52844.856 24/05/08,10:38:19,01,08,1, 11.9,1,1, 9.899, 10460.494, 379.331, 52844.417 24/05/08,10:38:19,02,08,1, 11.9,1,1, 9.899, 10460.452, 378.907, 52844.689 24/05/08,10:38:19,03,08,1, 11.9,1,1, 9.899, 10460.787, 379.052, 52844.795 24/05/08,10:38:19,04,08,1, 11.9,1,1, 9.899, 10460.858, 379.231, 52844.859 24/05/08,10:38:19,05,08,1, 11.9,1,1, 9.899, 10460.655, 378.736, 52844.939 24/05/08,10:38:19,06,08,1, 11.9,1,1, 9.899, 10460.700, 379.009, 52844.557 24/05/08,10:38:19,07,08,1, 11.9,1,1, 9.899, 10460.365, 378.976, 52844.424 24/05/08,10:38:19,08,08,1, 11.9,1,1, 9.899, 10460.276, 378.716, 52844.291 24/05/08,10:38:19,09,08,1, 11.9,1,1, 9.899, 10460.521, 379.363, 52844.505 24/05/08,10:38:19,10,08,1, 11.9,1,1, 9.899, 10460.419, 378.915, 52844.758 24/05/08,10:38:19,11,08,1, 11.9,1,1, 9.899, 10460.752, 379.107, 52844.893 24/05/08,10:38:19,12,08,1, 11.9,1,1, 9.899, 10460.836, 379.231, 52844.878 24/05/08,10:38:19,13,08,1, 11.9,1,1, 9.899, 10460.655, 378.750, 52844.843 24/05/08,10:38:19,14,08,1, 11.9,1,1, 9.899, 10460.723, 378.987, 52844.478 24/05/08,10:38:19,15,08,1, 11.9,1,1, 9.899, 10460.417, 379.038, 52844.471 24/05/08,10:38:19,16,08,1, 11.9,1,1, 9.899, 10460.270, 378.677, 52844.502 24/05/08,10:38:19,17,08,1, 11.9,1,1, 9.899, 10460.491, 379.331, 52844.427 24/05/08,10:38:19,18,08,1, 11.9,1,1, 9.899, 10460.398, 378.917, 52844.748 24/05/08,10:38:19,19,08,1, 11.9,1,1, 9.899, 10460.769, 379.074, 52844.911 24/05/08,10:38:20,00,08,1, 11.9,1,1, 9.899, 10460.762, 379.074, 52844.911 24/05/08,10:38:20,01,08,1, 11.9,1,1, 9.899, 10460.413, 379.315, 52844.330 24/05/08,10:38:20,02,08,1, 11.9,1,1, 9.899, 10460.227, 379.084, 52844.677 24/05/08,10:38:20,03,08,1, 11.9,1,1, 9.899, 10460.553, 379.063, 52844.705 24/05/08,10:38:20,04,08,1, 11.9,1,1, 9.899, 10460.743, 379.378, 52844.998 24/05/08,10:38:20,05,08,1, 11.9,1,1, 9.899, 10460.603, 378.827, 52845.003 24/05/08,10:38:20,06,08,1, 11.9,1,1, 9.899, 10460.804, 379.156, 52844.704 24/05/08,10:38:20,07,08,1, 11.9,1,1, 9.899, 10460.465, 379.051, 52844.629 24/05/08,10:38:20,08,08,1, 11.9,1,1, 9.899, 10460.261, 378.782, 52844.525 24/05/08,10:38:20,09,08,1, 11.9,1,1, 9.899, 10460.349, 379.279, 52844.412 24/05/08,10:38:20,10,08,1, 11.9,1,1, 9.899, 10460.242, 379.090, 52844.683 24/05/08,10:38:20,11,08,1, 11.9,1,1, 9.899, 10460.521, 379.025, 52844.795 24/05/08,10:38:20,12,08,1, 11.9,1,1, 9.899, 10460.712, 379.452, 52844.807 24/05/08,10:38:20,13,08,1, 11.9,1,1, 9.899, 10460.632, 378.807, 52844.895 24/05/08,10:38:20,14,08,1, 11.9,1,1, 9.899, 10460.815, 379.193, 52844.691 24/05/08,10:38:20,15,08,1, 11.9,1,1, 9.899, 10460.464, 379.040, 52844.577 24/05/08,10:38:20,16,08,1, 11.9,1,1, 9.899, 10460.309, 378.780, 52844.451 24/05/08,10:38:20,17,08,1, 11.9,1,1, 9.899, 10460.378, 379.261, 52844.397 24/05/08,10:38:20,18,08,1, 11.9,1,1, 9.899, 10460.206, 379.085, 52844.792 24/05/08,10:38:20,19,08,1, 11.9,1,1, 9.899, 10460.477, 379.022, 52844.781 24/05/08,10:38:21,00,09,1, 11.9,1,1, 9.898, 10460.470, 379.022, 52844.781 24/05/08,10:38:21,01,09,1, 11.9,1,1, 9.898, 10460.274, 379.343, 52844.412 24/05/08,10:38:21,02,09,1, 11.9,1,1, 9.898, 10460.130, 379.074, 52844.639 24/05/08,10:38:21,03,09,1, 11.9,1,1, 9.898, 10460.329, 379.091, 52844.660 24/05/08,10:38:21,04,09,1, 11.9,1,1, 9.898, 10460.613, 379.481, 52844.949 24/05/08,10:38:21,05,09,1, 11.9,1,1, 9.898, 10460.535, 378.992, 52845.108 24/05/08,10:38:21,06,09,1, 11.9,1,1, 9.898, 10460.725, 379.135, 52844.748 24/05/08,10:38:21,07,09,1, 11.9,1,1, 9.898, 10460.524, 379.210, 52844.611 24/05/08,10:38:21,08,09,1, 11.9,1,1, 9.898, 10460.243, 378.757, 52844.454 24/05/08,10:38:21,09,09,1, 11.9,1,1, 9.898, 10460.309, 379.431, 52844.384 24/05/08,10:38:21,10,09,1, 11.9,1,1, 9.898, 10460.128, 379.080, 52844.471 24/05/08,10:38:21,11,09,1, 11.9,1,1, 9.898, 10460.315, 379.143, 52844.625 24/05/08,10:38:21,12,09,1, 11.9,1,1, 9.898, 10460.617, 379.535, 52844.823 24/05/08,10:38:21,13,09,1, 11.9,1,1, 9.898, 10460.498, 379.001, 52845.027 24/05/08,10:38:21,14,09,1, 11.9,1,1, 9.898, 10460.728, 379.147, 52844.658 24/05/08,10:38:21,15,09,1, 11.9,1,1, 9.898, 10460.564, 379.233, 52844.807 24/05/08,10:38:21,16,09,1, 11.9,1,1, 9.898, 10460.261, 378.723, 52844.471 24/05/08,10:38:21,17,09,1, 11.9,1,1, 9.898, 10460.303, 379.419, 52844.408 24/05/08,10:38:21,18,09,1, 11.9,1,1, 9.898, 10460.107, 379.039, 52844.545 24/05/08,10:38:21,19,09,1, 11.9,1,1, 9.898, 10460.302, 379.116, 52844.668 24/05/08,10:38:22,00,09,1, 11.9,1,1, 9.901, 10460.294, 379.116, 52844.668 24/05/08,10:38:22,01,09,1, 11.9,1,1, 9.901, 10460.267, 379.371, 52844.428 24/05/08,10:38:22,02,09,1, 11.9,1,1, 9.901, 10460.029, 379.194, 52844.528 24/05/08,10:38:22,03,09,1, 11.9,1,1, 9.901, 10460.187, 379.064, 52844.623 24/05/08,10:38:22,04,09,1, 11.9,1,1, 9.901, 10460.431, 379.576, 52844.795 24/05/08,10:38:22,05,09,1, 11.9,1,1, 9.901, 10460.373, 379.061, 52845.082 24/05/08,10:38:22,06,09,1, 11.9,1,1, 9.901, 10460.627, 379.229, 52844.819 24/05/08,10:38:22,07,09,1, 11.9,1,1, 9.901, 10460.482, 379.364, 52844.909 24/05/08,10:38:22,08,09,1, 11.9,1,1, 9.901, 10460.220, 378.847, 52844.586 24/05/08,10:38:22,09,09,1, 11.9,1,1, 9.901, 10460.288, 379.371, 52844.417 24/05/08,10:38:22,10,09,1, 11.9,1,1, 9.901, 10460.024, 379.168, 52844.556 24/05/08,10:38:22,11,09,1, 11.9,1,1, 9.901, 10460.140, 379.108, 52844.662 24/05/08,10:38:22,12,09,1, 11.9,1,1, 9.901, 10460.427, 379.608, 52844.834 24/05/08,10:38:22,13,09,1, 11.9,1,1, 9.901, 10460.321, 379.019, 52844.967 24/05/08,10:38:22,14,09,1, 11.9,1,1, 9.901, 10460.600, 379.341, 52844.886 24/05/08,10:38:22,15,09,1, 11.9,1,1, 9.901, 10460.475, 379.335, 52844.842 24/05/08,10:38:22,16,09,1, 11.9,1,1, 9.901, 10460.210, 378.846, 52844.592 24/05/08,10:38:22,17,09,1, 11.9,1,1, 9.901, 10460.292, 379.331, 52844.410 24/05/08,10:38:22,18,09,1, 11.9,1,1, 9.901, 10459.973, 379.220, 52844.505 24/05/08,10:38:22,19,09,1, 11.9,1,1, 9.901, 10460.109, 379.107, 52844.627 24/05/08,10:38:23,00,08,1, 11.9,1,1, 9.899, 10460.103, 379.107, 52844.627 24/05/08,10:38:23,01,08,1, 11.9,1,1, 9.899, 10460.257, 379.360, 52844.488 24/05/08,10:38:23,02,08,1, 11.9,1,1, 9.899, 10459.979, 379.231, 52844.488 24/05/08,10:38:23,03,08,1, 11.9,1,1, 9.899, 10460.051, 379.069, 52844.534 24/05/08,10:38:23,04,08,1, 11.9,1,1, 9.899, 10460.325, 379.697, 52844.925 24/05/08,10:38:23,05,08,1, 11.9,1,1, 9.899, 10460.212, 379.154, 52844.975 24/05/08,10:38:23,06,08,1, 11.9,1,1, 9.899, 10460.565, 379.362, 52844.972 24/05/08,10:38:23,07,08,1, 11.9,1,1, 9.899, 10460.491, 379.440, 52844.924 24/05/08,10:38:23,08,08,1, 11.9,1,1, 9.899, 10460.190, 378.899, 52844.701 24/05/08,10:38:23,09,08,1, 11.9,1,1, 9.899, 10460.233, 379.370, 52844.508 24/05/08,10:38:23,10,08,1, 11.9,1,1, 9.899, 10459.987, 379.236, 52844.596 24/05/08,10:38:23,11,08,1, 11.9,1,1, 9.899, 10459.999, 379.092, 52844.541 24/05/08,10:38:23,12,08,1, 11.9,1,1, 9.899, 10460.280, 379.640, 52844.685 24/05/08,10:38:23,13,08,1, 11.9,1,1, 9.899, 10460.221, 379.163, 52844.970 24/05/08,10:38:23,14,08,1, 11.9,1,1, 9.899, 10460.544, 379.338, 52845.053 24/05/08,10:38:23,15,08,1, 11.9,1,1, 9.899, 10460.523, 379.495, 52844.956 24/05/08,10:38:23,16,08,1, 11.9,1,1, 9.899, 10460.187, 378.881, 52844.709 24/05/08,10:38:23,17,08,1, 11.9,1,1, 9.899, 10460.248, 379.407, 52844.536 24/05/08,10:38:23,18,08,1, 11.9,1,1, 9.899, 10459.936, 379.198, 52844.516 24/05/08,10:38:23,19,08,1, 11.9,1,1, 9.899, 10460.001, 379.090, 52844.543 24/05/08,10:38:24,00,10,1, 11.9,1,1, 9.902, 10459.994, 379.090, 52844.543 24/05/08,10:38:24,01,10,1, 11.9,1,1, 9.902, 10459.992, 379.394, 52844.463 24/05/08,10:38:24,02,10,1, 11.9,1,1, 9.902, 10460.174, 379.293, 52845.149 24/05/08,10:38:24,03,10,1, 11.9,1,1, 9.902, 10459.823, 379.098, 52843.970 24/05/08,10:38:24,04,10,1, 11.9,1,1, 9.902, 10459.969, 379.670, 52844.949 24/05/08,10:38:24,05,10,1, 11.9,1,1, 9.902, 10460.429, 379.262, 52845.043 24/05/08,10:38:24,06,10,1, 11.9,1,1, 9.902, 10460.090, 379.241, 52844.330 24/05/08,10:38:24,07,10,1, 11.9,1,1, 9.902, 10460.482, 379.669, 52845.547 24/05/08,10:38:24,08,10,1, 11.9,1,1, 9.902, 10460.317, 378.894, 52844.400 24/05/08,10:38:24,09,10,1, 11.9,1,1, 9.902, 10460.098, 379.388, 52844.760 24/05/08,10:38:24,10,10,1, 11.9,1,1, 9.902, 10459.749, 379.333, 52845.190 24/05/08,10:38:24,11,10,1, 11.9,1,1, 9.902, 10460.264, 379.118, 52844.638 24/05/08,10:38:24,12,10,1, 11.9,1,1, 9.902, 10459.719, 379.530, 52844.041 24/05/08,10:38:24,13,10,1, 11.9,1,1, 9.902, 10460.298, 379.366, 52845.919 24/05/08,10:38:24,14,10,1, 11.9,1,1, 9.902, 10460.515, 379.216, 52844.400 24/05/08,10:38:24,15,10,1, 11.9,1,1, 9.902, 10460.055, 379.544, 52844.894 24/05/08,10:38:24,16,10,1, 11.9,1,1, 9.902, 10460.639, 379.034, 52845.519 24/05/08,10:38:24,17,10,1, 11.9,1,1, 9.902, 10460.057, 379.288, 52843.784 24/05/08,10:38:24,18,10,1, 11.9,1,1, 9.902, 10459.822, 379.330, 52845.162 24/05/08,10:38:24,19,10,1, 11.9,1,1, 9.902, 10460.292, 379.118, 52844.763 24/05/08,10:38:25,00,09,1, 11.8,1,1, 9.902, 10460.286, 379.118, 52844.763 24/05/08,10:38:25,01,09,1, 11.8,1,1, 9.902, 10459.971, 379.236, 52843.752 24/05/08,10:38:25,02,09,1, 11.8,1,1, 9.902, 10459.788, 379.433, 52845.084 24/05/08,10:38:25,03,09,1, 11.8,1,1, 9.902, 10460.203, 379.048, 52844.527 24/05/08,10:38:25,04,09,1, 11.8,1,1, 9.902, 10459.612, 379.585, 52843.954 24/05/08,10:38:25,05,09,1, 11.8,1,1, 9.902, 10460.118, 379.388, 52845.757 24/05/08,10:38:25,06,09,1, 11.8,1,1, 9.902, 10460.451, 379.364, 52844.529 24/05/08,10:38:25,07,09,1, 11.8,1,1, 9.902, 10459.929, 379.514, 52844.843 24/05/08,10:38:25,08,09,1, 11.8,1,1, 9.902, 10460.597, 379.166, 52845.631 24/05/08,10:38:25,09,09,1, 11.8,1,1, 9.902, 10460.005, 379.229, 52843.721 24/05/08,10:38:25,10,09,1, 11.8,1,1, 9.902, 10459.779, 379.451, 52845.145 24/05/08,10:38:25,11,09,1, 11.8,1,1, 9.902, 10460.158, 379.064, 52844.718 24/05/08,10:38:25,12,09,1, 11.8,1,1, 9.902, 10459.615, 379.620, 52844.018 24/05/08,10:38:25,13,09,1, 11.8,1,1, 9.902, 10460.075, 379.341, 52845.798 24/05/08,10:38:25,14,09,1, 11.8,1,1, 9.902, 10460.392, 379.363, 52844.448 24/05/08,10:38:25,15,09,1, 11.8,1,1, 9.902, 10459.872, 379.530, 52844.772 24/05/08,10:38:25,16,09,1, 11.8,1,1, 9.902, 10460.545, 379.152, 52845.630 24/05/08,10:38:25,17,09,1, 11.8,1,1, 9.902, 10460.011, 379.239, 52843.822 24/05/08,10:38:25,18,09,1, 11.8,1,1, 9.902, 10459.741, 379.404, 52845.144 24/05/08,10:38:25,19,09,1, 11.8,1,1, 9.902, 10460.154, 379.106, 52845.231 24/05/08,10:38:26,00,10,1, 11.9,1,1, 9.903, 10460.153, 379.106, 52845.231 24/05/08,10:38:26,01,10,1, 11.9,1,1, 9.903, 10460.276, 379.376, 52844.037 24/05/08,10:38:26,02,10,1, 11.9,1,1, 9.903, 10459.344, 379.275, 52844.471 24/05/08,10:38:26,03,10,1, 11.9,1,1, 9.903, 10460.186, 379.248, 52845.306 24/05/08,10:38:26,04,10,1, 11.9,1,1, 9.903, 10459.603, 379.469, 52843.671 24/05/08,10:38:26,05,10,1, 11.9,1,1, 9.903, 10459.696, 379.466, 52845.570 24/05/08,10:38:26,06,10,1, 11.9,1,1, 9.903, 10460.515, 379.329, 52845.024 24/05/08,10:38:26,07,10,1, 11.9,1,1, 9.903, 10459.769, 379.624, 52844.329 24/05/08,10:38:26,08,10,1, 11.9,1,1, 9.903, 10460.293, 379.131, 52845.914 24/05/08,10:38:26,09,10,1, 11.9,1,1, 9.903, 10460.277, 379.377, 52844.098 24/05/08,10:38:26,10,10,1, 11.9,1,1, 9.903, 10459.321, 379.273, 52844.549 24/05/08,10:38:26,11,10,1, 11.9,1,1, 9.903, 10460.143, 379.215, 52845.295 24/05/08,10:38:26,12,10,1, 11.9,1,1, 9.903, 10459.630, 379.442, 52843.663 24/05/08,10:38:26,13,10,1, 11.9,1,1, 9.903, 10459.675, 379.457, 52845.569 24/05/08,10:38:26,14,10,1, 11.9,1,1, 9.903, 10460.540, 379.318, 52845.037 24/05/08,10:38:26,15,10,1, 11.9,1,1, 9.903, 10459.759, 379.579, 52844.262 24/05/08,10:38:26,16,10,1, 11.9,1,1, 9.903, 10460.346, 379.093, 52845.899 24/05/08,10:38:26,17,10,1, 11.9,1,1, 9.903, 10460.272, 379.365, 52844.181 24/05/08,10:38:26,18,10,1, 11.9,1,1, 9.903, 10459.338, 379.271, 52844.553 24/05/08,10:38:26,19,10,1, 11.9,1,1, 9.903, 10460.203, 379.222, 52845.499 24/05/08,10:38:27,00,10,1, 11.9,1,1, 9.899, 10460.203, 379.222, 52845.499 24/05/08,10:38:27,01,10,1, 11.9,1,1, 9.899, 10460.169, 379.249, 52844.154 24/05/08,10:38:27,02,10,1, 11.9,1,1, 9.899, 10459.228, 379.373, 52844.581 24/05/08,10:38:27,03,10,1, 11.9,1,1, 9.899, 10460.036, 379.121, 52845.223 24/05/08,10:38:27,04,10,1, 11.9,1,1, 9.899, 10459.522, 379.532, 52843.653 24/05/08,10:38:27,05,10,1, 11.9,1,1, 9.899, 10459.534, 379.317, 52845.505 24/05/08,10:38:27,06,10,1, 11.9,1,1, 9.899, 10460.403, 379.422, 52845.169 24/05/08,10:38:27,07,10,1, 11.9,1,1, 9.899, 10459.622, 379.513, 52844.339 24/05/08,10:38:27,08,10,1, 11.9,1,1, 9.899, 10460.186, 379.219, 52846.023 24/05/08,10:38:27,09,10,1, 11.9,1,1, 9.899, 10460.165, 379.261, 52844.102 24/05/08,10:38:27,10,10,1, 11.9,1,1, 9.899, 10459.245, 379.422, 52844.589 24/05/08,10:38:27,11,10,1, 11.9,1,1, 9.899, 10460.013, 379.112, 52845.377 24/05/08,10:38:27,12,10,1, 11.9,1,1, 9.899, 10459.496, 379.557, 52843.769 24/05/08,10:38:27,13,10,1, 11.9,1,1, 9.899, 10459.458, 379.344, 52845.459 24/05/08,10:38:27,14,10,1, 11.9,1,1, 9.899, 10460.391, 379.431, 52845.204 24/05/08,10:38:27,15,10,1, 11.9,1,1, 9.899, 10459.601, 379.502, 52844.317 24/05/08,10:38:27,16,10,1, 11.9,1,1, 9.899, 10460.120, 379.260, 52846.029 24/05/08,10:38:27,17,10,1, 11.9,1,1, 9.899, 10460.115, 379.235, 52844.166 24/05/08,10:38:27,18,10,1, 11.9,1,1, 9.899, 10459.219, 379.390, 52844.514 24/05/08,10:38:27,19,10,1, 11.9,1,1, 9.899, 10459.966, 379.119, 52845.250 24/05/08,10:38:28,00,10,1, 11.9,1,1, 9.897, 10459.961, 379.119, 52845.250 24/05/08,10:38:28,01,10,1, 11.9,1,1, 9.897, 10460.109, 379.303, 52843.787 24/05/08,10:38:28,02,10,1, 11.9,1,1, 9.897, 10459.113, 379.380, 52844.554 24/05/08,10:38:28,03,10,1, 11.9,1,1, 9.897, 10459.840, 379.259, 52845.925 24/05/08,10:38:28,04,10,1, 11.9,1,1, 9.897, 10459.358, 379.461, 52843.221 24/05/08,10:38:28,05,10,1, 11.9,1,1, 9.897, 10459.343, 379.432, 52845.496 24/05/08,10:38:28,06,10,1, 11.9,1,1, 9.897, 10460.363, 379.469, 52845.838 24/05/08,10:38:28,07,10,1, 11.9,1,1, 9.897, 10459.407, 379.459, 52843.824 24/05/08,10:38:28,08,10,1, 11.9,1,1, 9.897, 10459.860, 379.264, 52846.171 24/05/08,10:38:28,09,10,1, 11.9,1,1, 9.897, 10460.298, 379.358, 52844.433 24/05/08,10:38:28,10,10,1, 11.9,1,1, 9.897, 10458.842, 379.278, 52844.097 24/05/08,10:38:28,11,10,1, 11.9,1,1, 9.897, 10459.914, 379.253, 52845.822 24/05/08,10:38:28,12,10,1, 11.9,1,1, 9.897, 10459.490, 379.490, 52843.468 24/05/08,10:38:28,13,10,1, 11.9,1,1, 9.897, 10459.055, 379.449, 52845.285 24/05/08,10:38:28,14,10,1, 11.9,1,1, 9.897, 10460.502, 379.474, 52845.645 24/05/08,10:38:28,15,10,1, 11.9,1,1, 9.897, 10459.451, 379.513, 52843.879 24/05/08,10:38:28,16,10,1, 11.9,1,1, 9.897, 10459.791, 379.239, 52846.123 24/05/08,10:38:28,17,10,1, 11.9,1,1, 9.897, 10460.271, 379.381, 52844.451 24/05/08,10:38:28,18,10,1, 11.9,1,1, 9.897, 10458.786, 379.238, 52844.054 24/05/08,10:38:28,19,10,1, 11.9,1,1, 9.897, 10459.860, 379.321, 52845.816 24/05/08,10:38:29,00,10,1, 12.0,1,1, 9.902, 10459.852, 379.321, 52845.816 24/05/08,10:38:29,01,10,1, 12.0,1,1, 9.902, 10460.083, 379.414, 52844.356 24/05/08,10:38:29,02,10,1, 12.0,1,1, 9.902, 10458.631, 379.256, 52843.956 24/05/08,10:38:29,03,10,1, 12.0,1,1, 9.902, 10459.868, 379.320, 52845.875 24/05/08,10:38:29,04,10,1, 12.0,1,1, 9.902, 10459.347, 379.465, 52843.354 24/05/08,10:38:29,05,10,1, 12.0,1,1, 9.902, 10458.938, 379.494, 52845.525 24/05/08,10:38:29,06,10,1, 12.0,1,1, 9.902, 10460.350, 379.430, 52845.560 24/05/08,10:38:29,07,10,1, 12.0,1,1, 9.902, 10459.220, 379.480, 52843.906 24/05/08,10:38:29,08,10,1, 12.0,1,1, 9.902, 10459.664, 379.271, 52846.157 24/05/08,10:38:29,09,10,1, 12.0,1,1, 9.902, 10460.048, 379.332, 52844.200 24/05/08,10:38:29,10,10,1, 12.0,1,1, 9.902, 10458.643, 379.280, 52844.026 24/05/08,10:38:29,11,10,1, 12.0,1,1, 9.902, 10459.806, 379.279, 52845.921 24/05/08,10:38:29,12,10,1, 12.0,1,1, 9.902, 10459.297, 379.453, 52843.479 24/05/08,10:38:29,13,10,1, 12.0,1,1, 9.902, 10458.892, 379.431, 52845.412 24/05/08,10:38:29,14,10,1, 12.0,1,1, 9.902, 10460.375, 379.408, 52845.542 24/05/08,10:38:29,15,10,1, 12.0,1,1, 9.902, 10459.236, 379.504, 52843.936 24/05/08,10:38:29,16,10,1, 12.0,1,1, 9.902, 10459.661, 379.254, 52846.249 24/05/08,10:38:29,17,10,1, 12.0,1,1, 9.902, 10460.073, 379.339, 52844.310 24/05/08,10:38:29,18,10,1, 12.0,1,1, 9.902, 10458.670, 379.274, 52844.082 24/05/08,10:38:29,19,10,1, 12.0,1,1, 9.902, 10459.789, 379.276, 52845.892 24/05/08,10:38:30,00,10,1, 11.9,1,1, 9.908, 10459.785, 379.276, 52845.892 24/05/08,10:38:30,01,10,1, 11.9,1,1, 9.908, 10459.871, 379.278, 52844.236 24/05/08,10:38:30,02,10,1, 11.9,1,1, 9.908, 10458.515, 379.344, 52844.112 24/05/08,10:38:30,03,10,1, 11.9,1,1, 9.908, 10459.558, 379.187, 52845.802 24/05/08,10:38:30,04,10,1, 11.9,1,1, 9.908, 10459.169, 379.598, 52843.549 24/05/08,10:38:30,05,10,1, 11.9,1,1, 9.908, 10458.739, 379.326, 52845.372 24/05/08,10:38:30,06,10,1, 11.9,1,1, 9.908, 10460.188, 379.495, 52845.599 24/05/08,10:38:30,07,10,1, 11.9,1,1, 9.908, 10459.018, 379.415, 52843.872 24/05/08,10:38:30,08,10,1, 11.9,1,1, 9.908, 10459.461, 379.355, 52846.420 24/05/08,10:38:30,09,10,1, 11.9,1,1, 9.908, 10459.811, 379.339, 52844.262 24/05/08,10:38:30,10,10,1, 11.9,1,1, 9.908, 10458.519, 379.344, 52844.224 24/05/08,10:38:30,11,10,1, 11.9,1,1, 9.908, 10459.614, 379.230, 52845.934 24/05/08,10:38:30,12,10,1, 11.9,1,1, 9.908, 10459.111, 379.579, 52843.650 24/05/08,10:38:30,13,10,1, 11.9,1,1, 9.908, 10458.768, 379.357, 52845.377 24/05/08,10:38:30,14,10,1, 11.9,1,1, 9.908, 10460.202, 379.543, 52845.712 24/05/08,10:38:30,15,10,1, 11.9,1,1, 9.908, 10458.995, 379.428, 52843.929 24/05/08,10:38:30,16,10,1, 11.9,1,1, 9.908, 10459.515, 379.273, 52846.286 24/05/08,10:38:30,17,10,1, 11.9,1,1, 9.908, 10459.845, 379.335, 52844.237 24/05/08,10:38:30,18,10,1, 11.9,1,1, 9.908, 10458.409, 379.323, 52844.208 24/05/08,10:38:30,19,10,1, 11.9,1,1, 9.908, 10459.578, 379.221, 52845.880 24/05/08,10:38:31,00,10,1, 11.9,1,1, 9.896, 10459.577, 379.221, 52845.880 24/05/08,10:38:31,01,10,1, 11.9,1,1, 9.896, 10459.619, 379.341, 52844.221 24/05/08,10:38:31,02,10,1, 11.9,1,1, 9.896, 10458.282, 379.282, 52844.130 24/05/08,10:38:31,03,10,1, 11.9,1,1, 9.896, 10459.451, 379.309, 52845.940 24/05/08,10:38:31,04,10,1, 11.9,1,1, 9.896, 10458.952, 379.503, 52843.553 24/05/08,10:38:31,05,10,1, 11.9,1,1, 9.896, 10458.663, 379.411, 52845.594 24/05/08,10:38:31,06,10,1, 11.9,1,1, 9.896, 10460.046, 379.460, 52845.477 24/05/08,10:38:31,07,10,1, 11.9,1,1, 9.896, 10458.822, 379.427, 52843.786 24/05/08,10:38:31,08,10,1, 11.9,1,1, 9.896, 10459.370, 379.256, 52846.161 24/05/08,10:38:31,09,10,1, 11.9,1,1, 9.896, 10459.564, 379.361, 52844.110 24/05/08,10:38:31,10,10,1, 11.9,1,1, 9.896, 10458.210, 379.291, 52844.097 24/05/08,10:38:31,11,10,1, 11.9,1,1, 9.896, 10459.450, 379.337, 52845.774 24/05/08,10:38:31,12,10,1, 11.9,1,1, 9.896, 10458.895, 379.486, 52843.469 24/05/08,10:38:31,13,10,1, 11.9,1,1, 9.896, 10458.688, 379.420, 52845.564 24/05/08,10:38:31,14,10,1, 11.9,1,1, 9.896, 10459.997, 379.421, 52845.481 24/05/08,10:38:31,15,10,1, 11.9,1,1, 9.896, 10458.835, 379.468, 52843.820 24/05/08,10:38:31,16,10,1, 11.9,1,1, 9.896, 10459.339, 379.202, 52846.216 24/05/08,10:38:31,17,10,1, 11.9,1,1, 9.896, 10459.593, 379.368, 52844.209 24/05/08,10:38:31,18,10,1, 11.9,1,1, 9.896, 10458.186, 379.268, 52844.297 24/05/08,10:38:31,19,10,1, 11.9,1,1, 9.896, 10459.458, 379.322, 52845.853 24/05/08,10:38:32,00,10,1, 11.9,1,1, 9.903, 10459.452, 379.322, 52845.853 24/05/08,10:38:32,01,10,1, 11.9,1,1, 9.903, 10459.140, 379.342, 52843.951 24/05/08,10:38:32,02,10,1, 11.9,1,1, 9.903, 10458.367, 379.264, 52844.681 24/05/08,10:38:32,03,10,1, 11.9,1,1, 9.903, 10459.185, 379.301, 52845.317 24/05/08,10:38:32,04,10,1, 11.9,1,1, 9.903, 10458.688, 379.570, 52843.880 24/05/08,10:38:32,05,10,1, 11.9,1,1, 9.903, 10458.938, 379.431, 52845.847 24/05/08,10:38:32,06,10,1, 11.9,1,1, 9.903, 10459.632, 379.319, 52845.022 24/05/08,10:38:32,07,10,1, 11.9,1,1, 9.903, 10458.754, 379.527, 52844.510 24/05/08,10:38:32,08,10,1, 11.9,1,1, 9.903, 10459.282, 379.103, 52845.828 24/05/08,10:38:32,09,10,1, 11.9,1,1, 9.903, 10459.099, 379.425, 52844.012 24/05/08,10:38:32,10,10,1, 11.9,1,1, 9.903, 10458.320, 379.302, 52844.711 24/05/08,10:38:32,11,10,1, 11.9,1,1, 9.903, 10459.216, 379.306, 52845.378 24/05/08,10:38:32,12,10,1, 11.9,1,1, 9.903, 10458.655, 379.582, 52843.994 24/05/08,10:38:32,13,10,1, 11.9,1,1, 9.903, 10458.885, 379.509, 52845.957 24/05/08,10:38:32,14,10,1, 11.9,1,1, 9.903, 10459.595, 379.343, 52845.015 24/05/08,10:38:32,15,10,1, 11.9,1,1, 9.903, 10458.746, 379.501, 52844.527 24/05/08,10:38:32,16,10,1, 11.9,1,1, 9.903, 10459.270, 379.123, 52845.930 24/05/08,10:38:32,17,10,1, 11.9,1,1, 9.903, 10459.019, 379.425, 52843.955 24/05/08,10:38:32,18,10,1, 11.9,1,1, 9.903, 10458.305, 379.300, 52844.691 24/05/08,10:38:32,19,10,1, 11.9,1,1, 9.903, 10459.188, 379.307, 52845.285 24/05/08,10:38:33,00,10,1, 11.9,1,1, 9.900, 10459.185, 379.307, 52845.285 24/05/08,10:38:33,01,10,1, 11.9,1,1, 9.900, 10458.885, 379.367, 52843.814 24/05/08,10:38:33,02,10,1, 11.9,1,1, 9.900, 10458.135, 379.335, 52844.906 24/05/08,10:38:33,03,10,1, 11.9,1,1, 9.900, 10459.087, 379.298, 52845.366 24/05/08,10:38:33,04,10,1, 11.9,1,1, 9.900, 10458.477, 379.579, 52844.041 24/05/08,10:38:33,05,10,1, 11.9,1,1, 9.900, 10458.800, 379.357, 52845.944 24/05/08,10:38:33,06,10,1, 11.9,1,1, 9.900, 10459.467, 379.379, 52844.991 24/05/08,10:38:33,07,10,1, 11.9,1,1, 9.900, 10458.486, 379.452, 52844.538 24/05/08,10:38:33,08,10,1, 11.9,1,1, 9.900, 10459.114, 379.169, 52845.763 24/05/08,10:38:33,09,10,1, 11.9,1,1, 9.900, 10458.831, 379.365, 52843.784 24/05/08,10:38:33,10,10,1, 11.9,1,1, 9.900, 10458.183, 379.336, 52844.831 24/05/08,10:38:33,11,10,1, 11.9,1,1, 9.900, 10459.081, 379.294, 52845.269 24/05/08,10:38:33,12,10,1, 11.9,1,1, 9.900, 10458.450, 379.615, 52843.876 24/05/08,10:38:33,13,10,1, 11.9,1,1, 9.900, 10458.865, 379.384, 52845.957 24/05/08,10:38:33,14,10,1, 11.9,1,1, 9.900, 10459.456, 379.416, 52845.006 24/05/08,10:38:33,15,10,1, 11.9,1,1, 9.900, 10458.487, 379.429, 52844.465 24/05/08,10:38:33,16,10,1, 11.9,1,1, 9.900, 10459.104, 379.159, 52845.784 24/05/08,10:38:33,17,10,1, 11.9,1,1, 9.900, 10458.788, 379.324, 52843.870 24/05/08,10:38:33,18,10,1, 11.9,1,1, 9.900, 10458.172, 379.402, 52844.933 24/05/08,10:38:33,19,10,1, 11.9,1,1, 9.900, 10459.101, 379.298, 52845.388 24/05/08,10:38:34,00,10,1, 11.9,1,1, 9.902, 10459.093, 379.298, 52845.388 24/05/08,10:38:34,01,10,1, 11.9,1,1, 9.902, 10458.532, 379.341, 52843.776 24/05/08,10:38:34,02,10,1, 11.9,1,1, 9.902, 10458.055, 379.455, 52845.097 24/05/08,10:38:34,03,10,1, 11.9,1,1, 9.902, 10458.968, 379.285, 52845.322 24/05/08,10:38:34,04,10,1, 11.9,1,1, 9.902, 10458.426, 379.709, 52844.272 24/05/08,10:38:34,05,10,1, 11.9,1,1, 9.902, 10458.682, 379.308, 52846.001 24/05/08,10:38:34,06,10,1, 11.9,1,1, 9.902, 10459.285, 379.454, 52844.951 24/05/08,10:38:34,07,10,1, 11.9,1,1, 9.902, 10458.317, 379.388, 52844.549 24/05/08,10:38:34,08,10,1, 11.9,1,1, 9.902, 10458.906, 379.185, 52845.826 24/05/08,10:38:34,09,10,1, 11.9,1,1, 9.902, 10458.534, 379.346, 52843.821 24/05/08,10:38:34,10,10,1, 11.9,1,1, 9.902, 10458.016, 379.442, 52845.108 24/05/08,10:38:34,11,10,1, 11.9,1,1, 9.902, 10458.936, 379.282, 52845.340 24/05/08,10:38:34,12,10,1, 11.9,1,1, 9.902, 10458.408, 379.658, 52844.278 24/05/08,10:38:34,13,10,1, 11.9,1,1, 9.902, 10458.709, 379.297, 52846.119 24/05/08,10:38:34,14,10,1, 11.9,1,1, 9.902, 10459.240, 379.426, 52844.983 24/05/08,10:38:34,15,10,1, 11.9,1,1, 9.902, 10458.305, 379.309, 52844.541 24/05/08,10:38:34,16,10,1, 11.9,1,1, 9.902, 10458.921, 379.176, 52845.790 24/05/08,10:38:34,17,10,1, 11.9,1,1, 9.902, 10458.526, 379.326, 52843.974 24/05/08,10:38:34,18,10,1, 11.9,1,1, 9.902, 10457.989, 379.472, 52845.198 24/05/08,10:38:34,19,10,1, 11.9,1,1, 9.902, 10458.970, 379.264, 52845.361 24/05/08,10:38:35,00,10,1, 12.0,1,1, 9.904, 10458.968, 379.264, 52845.361 24/05/08,10:38:35,01,10,1, 12.0,1,1, 9.904, 10458.337, 379.480, 52843.934 24/05/08,10:38:35,02,10,1, 12.0,1,1, 9.904, 10457.954, 379.374, 52845.254 24/05/08,10:38:35,03,10,1, 12.0,1,1, 9.904, 10458.894, 379.298, 52845.376 24/05/08,10:38:35,04,10,1, 12.0,1,1, 9.904, 10458.263, 379.643, 52844.446 24/05/08,10:38:35,05,10,1, 12.0,1,1, 9.904, 10458.635, 379.320, 52846.150 24/05/08,10:38:35,06,10,1, 12.0,1,1, 9.904, 10459.081, 379.366, 52844.754 24/05/08,10:38:35,07,10,1, 12.0,1,1, 9.904, 10458.099, 379.395, 52844.599 24/05/08,10:38:35,08,10,1, 12.0,1,1, 9.904, 10458.724, 379.130, 52845.641 24/05/08,10:38:35,09,10,1, 12.0,1,1, 9.904, 10458.333, 379.472, 52843.900 24/05/08,10:38:35,10,10,1, 12.0,1,1, 9.904, 10457.884, 379.390, 52845.263 24/05/08,10:38:35,11,10,1, 12.0,1,1, 9.904, 10458.837, 379.333, 52845.408 24/05/08,10:38:35,12,10,1, 12.0,1,1, 9.904, 10458.275, 379.646, 52844.377 24/05/08,10:38:35,13,10,1, 12.0,1,1, 9.904, 10458.646, 379.299, 52846.187 24/05/08,10:38:35,14,10,1, 12.0,1,1, 9.904, 10459.062, 379.345, 52844.864 24/05/08,10:38:35,15,10,1, 12.0,1,1, 9.904, 10458.079, 379.426, 52844.541 24/05/08,10:38:35,16,10,1, 12.0,1,1, 9.904, 10458.713, 379.095, 52845.612 24/05/08,10:38:35,17,10,1, 12.0,1,1, 9.904, 10458.341, 379.429, 52843.886 24/05/08,10:38:35,18,10,1, 12.0,1,1, 9.904, 10457.873, 379.440, 52845.293 24/05/08,10:38:35,19,10,1, 12.0,1,1, 9.904, 10458.877, 379.363, 52845.333 24/05/08,10:38:36,00,10,1, 11.9,1,1, 9.904, 10458.876, 379.363, 52845.333 24/05/08,10:38:36,01,10,1, 11.9,1,1, 9.904, 10458.108, 379.569, 52843.972 24/05/08,10:38:36,02,10,1, 11.9,1,1, 9.904, 10457.788, 379.368, 52845.390 24/05/08,10:38:36,03,10,1, 11.9,1,1, 9.904, 10458.716, 379.419, 52845.455 24/05/08,10:38:36,04,10,1, 11.9,1,1, 9.904, 10458.055, 379.588, 52844.445 24/05/08,10:38:36,05,10,1, 11.9,1,1, 9.904, 10458.542, 379.344, 52846.184 24/05/08,10:38:36,06,10,1, 11.9,1,1, 9.904, 10458.800, 379.263, 52844.655 24/05/08,10:38:36,07,10,1, 11.9,1,1, 9.904, 10457.886, 379.427, 52844.718 24/05/08,10:38:36,08,10,1, 11.9,1,1, 9.904, 10458.542, 379.115, 52845.657 24/05/08,10:38:36,09,10,1, 11.9,1,1, 9.904, 10458.076, 379.536, 52843.892 24/05/08,10:38:36,10,10,1, 11.9,1,1, 9.904, 10457.748, 379.316, 52845.302 24/05/08,10:38:36,11,10,1, 11.9,1,1, 9.904, 10458.787, 379.427, 52845.404 24/05/08,10:38:36,12,10,1, 11.9,1,1, 9.904, 10458.081, 379.583, 52844.357 24/05/08,10:38:36,13,10,1, 11.9,1,1, 9.904, 10458.496, 379.361, 52846.220 24/05/08,10:38:36,14,10,1, 11.9,1,1, 9.904, 10458.796, 379.302, 52844.636 24/05/08,10:38:36,15,10,1, 11.9,1,1, 9.904, 10457.835, 379.431, 52844.755 24/05/08,10:38:36,16,10,1, 11.9,1,1, 9.904, 10458.471, 379.100, 52845.546 24/05/08,10:38:36,17,10,1, 11.9,1,1, 9.904, 10458.019, 379.503, 52843.910 24/05/08,10:38:36,18,10,1, 11.9,1,1, 9.904, 10457.715, 379.431, 52845.476 24/05/08,10:38:36,19,10,1, 11.9,1,1, 9.904, 10458.750, 379.454, 52845.541 24/05/08,10:38:37,00,10,1, 11.9,1,1, 9.902, 10458.742, 379.454, 52845.541 24/05/08,10:38:37,01,10,1, 11.9,1,1, 9.902, 10457.888, 379.573, 52843.893 24/05/08,10:38:37,02,10,1, 11.9,1,1, 9.902, 10457.641, 379.401, 52845.469 24/05/08,10:38:37,03,10,1, 11.9,1,1, 9.902, 10458.670, 379.472, 52845.427 24/05/08,10:38:37,04,10,1, 11.9,1,1, 9.902, 10457.892, 379.577, 52844.475 24/05/08,10:38:37,05,10,1, 11.9,1,1, 9.902, 10458.443, 379.333, 52846.192 24/05/08,10:38:37,06,10,1, 11.9,1,1, 9.902, 10458.629, 379.280, 52844.679 24/05/08,10:38:37,07,10,1, 11.9,1,1, 9.902, 10457.608, 379.457, 52844.833 24/05/08,10:38:37,08,10,1, 11.9,1,1, 9.902, 10458.260, 379.140, 52845.582 24/05/08,10:38:37,09,10,1, 11.9,1,1, 9.902, 10457.872, 379.608, 52843.992 24/05/08,10:38:37,10,10,1, 11.9,1,1, 9.902, 10457.635, 379.398, 52845.641 24/05/08,10:38:37,11,10,1, 11.9,1,1, 9.902, 10458.593, 379.437, 52845.441 24/05/08,10:38:37,12,10,1, 11.9,1,1, 9.902, 10457.880, 379.607, 52844.400 24/05/08,10:38:37,13,10,1, 11.9,1,1, 9.902, 10458.380, 379.332, 52846.181 24/05/08,10:38:37,14,10,1, 11.9,1,1, 9.902, 10458.560, 379.317, 52844.569 24/05/08,10:38:37,15,10,1, 11.9,1,1, 9.902, 10457.611, 379.499, 52844.866 24/05/08,10:38:37,16,10,1, 11.9,1,1, 9.902, 10458.280, 379.168, 52845.556 24/05/08,10:38:37,17,10,1, 11.9,1,1, 9.902, 10457.798, 379.591, 52843.948 24/05/08,10:38:37,18,10,1, 11.9,1,1, 9.902, 10457.618, 379.427, 52845.608 24/05/08,10:38:37,19,10,1, 11.9,1,1, 9.902, 10458.607, 379.435, 52845.406 24/05/08,10:38:38,00,10,1, 12.0,1,1, 9.904, 10458.601, 379.435, 52845.406 24/05/08,10:38:38,01,10,1, 12.0,1,1, 9.904, 10457.647, 379.577, 52843.917 24/05/08,10:38:38,02,10,1, 12.0,1,1, 9.904, 10457.633, 379.496, 52845.722 24/05/08,10:38:38,03,10,1, 12.0,1,1, 9.904, 10458.506, 379.449, 52845.349 24/05/08,10:38:38,04,10,1, 12.0,1,1, 9.904, 10457.779, 379.617, 52844.571 24/05/08,10:38:38,05,10,1, 12.0,1,1, 9.904, 10458.237, 379.242, 52846.230 24/05/08,10:38:38,06,10,1, 12.0,1,1, 9.904, 10458.301, 379.410, 52844.503 24/05/08,10:38:38,07,10,1, 12.0,1,1, 9.904, 10457.365, 379.419, 52844.775 24/05/08,10:38:38,08,10,1, 12.0,1,1, 9.904, 10458.147, 379.234, 52845.566 24/05/08,10:38:38,09,10,1, 12.0,1,1, 9.904, 10457.646, 379.576, 52844.000 24/05/08,10:38:38,10,10,1, 12.0,1,1, 9.904, 10457.598, 379.459, 52845.725 24/05/08,10:38:38,11,10,1, 12.0,1,1, 9.904, 10458.490, 379.401, 52845.348 24/05/08,10:38:38,12,10,1, 12.0,1,1, 9.904, 10457.758, 379.652, 52844.589 24/05/08,10:38:38,13,10,1, 12.0,1,1, 9.904, 10458.234, 379.249, 52846.222 24/05/08,10:38:38,14,10,1, 12.0,1,1, 9.904, 10458.250, 379.386, 52844.407 24/05/08,10:38:38,15,10,1, 12.0,1,1, 9.904, 10457.357, 379.407, 52844.826 24/05/08,10:38:38,16,10,1, 12.0,1,1, 9.904, 10458.144, 379.219, 52845.547 24/05/08,10:38:38,17,10,1, 12.0,1,1, 9.904, 10457.618, 379.553, 52843.967 24/05/08,10:38:38,18,10,1, 12.0,1,1, 9.904, 10457.595, 379.494, 52845.744 24/05/08,10:38:38,19,10,1, 12.0,1,1, 9.904, 10458.459, 379.417, 52845.408 24/05/08,10:38:39,00,09,1, 11.9,1,1, 9.908, 10458.459, 379.417, 52845.408 24/05/08,10:38:39,01,09,1, 11.9,1,1, 9.908, 10457.490, 379.583, 52844.084 24/05/08,10:38:39,02,09,1, 11.9,1,1, 9.908, 10457.504, 379.544, 52845.872 24/05/08,10:38:39,03,09,1, 11.9,1,1, 9.908, 10458.308, 379.459, 52845.368 24/05/08,10:38:39,04,09,1, 11.9,1,1, 9.908, 10457.593, 379.683, 52844.650 24/05/08,10:38:39,05,09,1, 11.9,1,1, 9.908, 10458.096, 379.234, 52846.127 24/05/08,10:38:39,06,09,1, 11.9,1,1, 9.908, 10458.119, 379.431, 52844.337 24/05/08,10:38:39,07,09,1, 11.9,1,1, 9.908, 10457.139, 379.394, 52844.743 24/05/08,10:38:39,08,09,1, 11.9,1,1, 9.908, 10457.963, 379.358, 52845.553 24/05/08,10:38:39,09,09,1, 11.9,1,1, 9.908, 10457.498, 379.576, 52844.010 24/05/08,10:38:39,10,09,1, 11.9,1,1, 9.908, 10457.471, 379.558, 52845.909 24/05/08,10:38:39,11,09,1, 11.9,1,1, 9.908, 10458.284, 379.401, 52845.401 24/05/08,10:38:39,12,09,1, 11.9,1,1, 9.908, 10457.543, 379.674, 52844.750 24/05/08,10:38:39,13,09,1, 11.9,1,1, 9.908, 10458.012, 379.226, 52846.201 24/05/08,10:38:39,14,09,1, 11.9,1,1, 9.908, 10458.076, 379.483, 52844.515 24/05/08,10:38:39,15,09,1, 11.9,1,1, 9.908, 10457.148, 379.372, 52844.808 24/05/08,10:38:39,16,09,1, 11.9,1,1, 9.908, 10457.947, 379.313, 52845.654 24/05/08,10:38:39,17,09,1, 11.9,1,1, 9.908, 10457.436, 379.595, 52844.043 24/05/08,10:38:39,18,09,1, 11.9,1,1, 9.908, 10457.464, 379.585, 52845.983 24/05/08,10:38:39,19,09,1, 11.9,1,1, 9.908, 10458.364, 379.445, 52845.420 24/05/08,10:38:40,00,09,1, 11.9,1,1, 9.909, 10458.359, 379.445, 52845.420 24/05/08,10:38:40,01,09,1, 11.9,1,1, 9.909, 10457.332, 379.583, 52843.963 24/05/08,10:38:40,02,09,1, 11.9,1,1, 9.909, 10457.366, 379.577, 52845.924 24/05/08,10:38:40,03,09,1, 11.9,1,1, 9.909, 10458.181, 379.429, 52845.411 24/05/08,10:38:40,04,09,1, 11.9,1,1, 9.909, 10457.470, 379.710, 52844.783 24/05/08,10:38:40,05,09,1, 11.9,1,1, 9.909, 10457.950, 379.235, 52846.242 24/05/08,10:38:40,06,09,1, 11.9,1,1, 9.909, 10457.912, 379.498, 52844.425 24/05/08,10:38:40,07,09,1, 11.9,1,1, 9.909, 10457.013, 379.387, 52844.873 24/05/08,10:38:40,08,09,1, 11.9,1,1, 9.909, 10457.816, 379.403, 52845.691 24/05/08,10:38:40,09,09,1, 11.9,1,1, 9.909, 10457.300, 379.594, 52844.092 24/05/08,10:38:40,10,09,1, 11.9,1,1, 9.909, 10457.386, 379.589, 52845.934 24/05/08,10:38:40,11,09,1, 11.9,1,1, 9.909, 10458.189, 379.465, 52845.362 24/05/08,10:38:40,12,09,1, 11.9,1,1, 9.909, 10457.435, 379.720, 52844.737 24/05/08,10:38:40,13,09,1, 11.9,1,1, 9.909, 10457.937, 379.217, 52846.091 24/05/08,10:38:40,14,09,1, 11.9,1,1, 9.909, 10457.826, 379.525, 52844.350 24/05/08,10:38:40,15,09,1, 11.9,1,1, 9.909, 10457.002, 379.382, 52844.879 24/05/08,10:38:40,16,09,1, 11.9,1,1, 9.909, 10457.552, 379.296, 52844.644 24/05/08,10:38:40,17,09,1, 11.9,1,1, 9.909, 10457.578, 379.710, 52845.013 24/05/08,10:38:40,18,09,1, 11.9,1,1, 9.909, 10457.286, 379.541, 52846.008 24/05/08,10:38:40,19,09,1, 11.9,1,1, 9.909, 10457.927, 379.426, 52844.625 24/05/08,10:38:41,00,09,1, 12.0,1,1, 9.905, 10457.925, 379.426, 52844.625 24/05/08,10:38:41,01,09,1, 12.0,1,1, 9.905, 10457.423, 379.847, 52845.123 24/05/08,10:38:41,02,09,1, 12.0,1,1, 9.905, 10457.369, 379.459, 52845.472 24/05/08,10:38:41,03,09,1, 12.0,1,1, 9.905, 10457.648, 379.480, 52845.411 24/05/08,10:38:41,04,09,1, 12.0,1,1, 9.905, 10457.789, 379.759, 52845.523 24/05/08,10:38:41,05,09,1, 12.0,1,1, 9.905, 10457.449, 379.132, 52845.208 24/05/08,10:38:41,06,09,1, 12.0,1,1, 9.905, 10457.544, 379.588, 52845.065 24/05/08,10:38:41,07,09,1, 12.0,1,1, 9.905, 10457.277, 379.384, 52844.879 24/05/08,10:38:41,08,09,1, 12.0,1,1, 9.905, 10457.158, 379.285, 52844.962 24/05/08,10:38:41,09,09,1, 12.0,1,1, 9.905, 10457.420, 379.808, 52845.130 24/05/08,10:38:41,10,09,1, 12.0,1,1, 9.905, 10457.349, 379.449, 52845.389 24/05/08,10:38:41,11,09,1, 12.0,1,1, 9.905, 10457.608, 379.500, 52845.366 24/05/08,10:38:41,12,09,1, 12.0,1,1, 9.905, 10457.721, 379.725, 52845.429 24/05/08,10:38:41,13,09,1, 12.0,1,1, 9.905, 10457.488, 379.093, 52845.153 24/05/08,10:38:41,14,09,1, 12.0,1,1, 9.905, 10457.584, 379.564, 52845.013 24/05/08,10:38:41,15,09,1, 12.0,1,1, 9.905, 10457.224, 379.424, 52844.956 24/05/08,10:38:41,16,09,1, 12.0,1,1, 9.905, 10457.185, 379.323, 52845.054 24/05/08,10:38:41,17,09,1, 12.0,1,1, 9.905, 10457.329, 379.814, 52845.139 24/05/08,10:38:41,18,09,1, 12.0,1,1, 9.905, 10457.332, 379.456, 52845.352 24/05/08,10:38:41,19,09,1, 12.0,1,1, 9.905, 10457.625, 379.502, 52845.378 24/05/08,10:38:42,00,09,1, 11.9,1,1, 9.909, 10457.624, 379.502, 52845.378 24/05/08,10:38:42,01,09,1, 11.9,1,1, 9.909, 10457.296, 379.920, 52845.125 24/05/08,10:38:42,02,09,1, 11.9,1,1, 9.909, 10457.257, 379.460, 52845.416 24/05/08,10:38:42,03,09,1, 11.9,1,1, 9.909, 10457.536, 379.596, 52845.422 24/05/08,10:38:42,04,09,1, 11.9,1,1, 9.909, 10457.581, 379.756, 52845.512 24/05/08,10:38:42,05,09,1, 11.9,1,1, 9.909, 10457.282, 379.177, 52845.174 24/05/08,10:38:42,06,09,1, 11.9,1,1, 9.909, 10457.328, 379.595, 52845.024 24/05/08,10:38:42,07,09,1, 11.9,1,1, 9.909, 10457.043, 379.503, 52844.909 24/05/08,10:38:42,08,09,1, 11.9,1,1, 9.909, 10457.001, 379.342, 52844.930 24/05/08,10:38:42,09,09,1, 11.9,1,1, 9.909, 10457.262, 379.928, 52845.269 24/05/08,10:38:42,10,09,1, 11.9,1,1, 9.909, 10457.185, 379.472, 52845.408 24/05/08,10:38:42,11,09,1, 11.9,1,1, 9.909, 10457.529, 379.570, 52845.464 24/05/08,10:38:42,12,09,1, 11.9,1,1, 9.909, 10457.534, 379.753, 52845.491 24/05/08,10:38:42,13,09,1, 11.9,1,1, 9.909, 10457.283, 379.215, 52845.242 24/05/08,10:38:42,14,09,1, 11.9,1,1, 9.909, 10457.360, 379.605, 52845.064 24/05/08,10:38:42,15,09,1, 11.9,1,1, 9.909, 10456.995, 379.518, 52845.011 24/05/08,10:38:42,16,09,1, 11.9,1,1, 9.909, 10457.003, 379.247, 52845.016 24/05/08,10:38:42,17,09,1, 11.9,1,1, 9.909, 10457.263, 379.921, 52845.239 24/05/08,10:38:42,18,09,1, 11.9,1,1, 9.909, 10457.166, 379.428, 52845.446 24/05/08,10:38:42,19,09,1, 11.9,1,1, 9.909, 10457.500, 379.593, 52845.453 24/05/08,10:38:43,00,10,1, 11.9,1,1, 9.904, 10457.499, 379.593, 52845.453 24/05/08,10:38:43,01,10,1, 11.9,1,1, 9.904, 10457.151, 379.968, 52845.325 24/05/08,10:38:43,02,10,1, 11.9,1,1, 9.904, 10457.133, 379.511, 52845.574 24/05/08,10:38:43,03,10,1, 11.9,1,1, 9.904, 10457.425, 379.659, 52845.648 24/05/08,10:38:43,04,10,1, 11.9,1,1, 9.904, 10457.355, 379.687, 52845.574 24/05/08,10:38:43,05,10,1, 11.9,1,1, 9.904, 10457.138, 379.234, 52845.343 24/05/08,10:38:43,06,10,1, 11.9,1,1, 9.904, 10457.150, 379.660, 52845.108 24/05/08,10:38:43,07,10,1, 11.9,1,1, 9.904, 10456.865, 379.572, 52845.210 24/05/08,10:38:43,08,10,1, 11.9,1,1, 9.904, 10456.848, 379.293, 52845.029 24/05/08,10:38:43,09,10,1, 11.9,1,1, 9.904, 10457.195, 379.954, 52845.360 24/05/08,10:38:43,10,10,1, 11.9,1,1, 9.904, 10457.042, 379.456, 52845.571 24/05/08,10:38:43,11,10,1, 11.9,1,1, 9.904, 10457.379, 379.627, 52845.502 24/05/08,10:38:43,12,10,1, 11.9,1,1, 9.904, 10457.407, 379.697, 52845.427 24/05/08,10:38:43,13,10,1, 11.9,1,1, 9.904, 10457.139, 379.296, 52845.329 24/05/08,10:38:43,14,10,1, 11.9,1,1, 9.904, 10457.103, 379.589, 52845.024 24/05/08,10:38:43,15,10,1, 11.9,1,1, 9.904, 10456.831, 379.504, 52844.990 24/05/08,10:38:43,16,10,1, 11.9,1,1, 9.904, 10456.829, 379.397, 52845.016 24/05/08,10:38:43,17,10,1, 11.9,1,1, 9.904, 10457.146, 379.976, 52845.355 24/05/08,10:38:43,18,10,1, 11.9,1,1, 9.904, 10457.095, 379.450, 52845.556 24/05/08,10:38:43,19,10,1, 11.9,1,1, 9.904, 10457.374, 379.628, 52845.489 24/05/08,10:38:44,00,09,1, 11.9,1,1, 9.907, 10457.366, 379.628, 52845.489 24/05/08,10:38:44,01,09,1, 11.9,1,1, 9.907, 10457.010, 380.036, 52845.373 24/05/08,10:38:44,02,09,1, 11.9,1,1, 9.907, 10456.950, 379.473, 52845.614 24/05/08,10:38:44,03,09,1, 11.9,1,1, 9.907, 10457.288, 379.682, 52845.522 24/05/08,10:38:44,04,09,1, 11.9,1,1, 9.907, 10457.214, 379.725, 52845.528 24/05/08,10:38:44,05,09,1, 11.9,1,1, 9.907, 10456.976, 379.300, 52845.240 24/05/08,10:38:44,06,09,1, 11.9,1,1, 9.907, 10456.953, 379.656, 52844.991 24/05/08,10:38:44,07,09,1, 11.9,1,1, 9.907, 10456.685, 379.592, 52845.118 24/05/08,10:38:44,08,09,1, 11.9,1,1, 9.907, 10456.671, 379.374, 52845.049 24/05/08,10:38:44,09,09,1, 11.9,1,1, 9.907, 10457.014, 380.039, 52845.369 24/05/08,10:38:44,10,09,1, 11.9,1,1, 9.907, 10456.926, 379.458, 52845.496 24/05/08,10:38:44,11,09,1, 11.9,1,1, 9.907, 10457.276, 379.701, 52845.581 24/05/08,10:38:44,12,09,1, 11.9,1,1, 9.907, 10457.155, 379.707, 52845.448 24/05/08,10:38:44,13,09,1, 11.9,1,1, 9.907, 10456.926, 379.289, 52845.283 24/05/08,10:38:44,14,09,1, 11.9,1,1, 9.907, 10456.955, 379.681, 52845.067 24/05/08,10:38:44,15,09,1, 11.9,1,1, 9.907, 10456.669, 379.653, 52845.145 24/05/08,10:38:44,16,09,1, 11.9,1,1, 9.907, 10456.655, 379.411, 52845.211 24/05/08,10:38:44,17,09,1, 11.9,1,1, 9.907, 10457.008, 380.075, 52845.445 24/05/08,10:38:44,18,09,1, 11.9,1,1, 9.907, 10456.909, 379.464, 52845.545 24/05/08,10:38:44,19,09,1, 11.9,1,1, 9.907, 10457.194, 379.707, 52845.539 24/05/08,10:38:45,00,09,1, 11.9,1,1, 9.905, 10457.190, 379.707, 52845.539 24/05/08,10:38:45,01,09,1, 11.9,1,1, 9.905, 10456.872, 380.082, 52845.511 24/05/08,10:38:45,02,09,1, 11.9,1,1, 9.905, 10456.752, 379.476, 52845.552 24/05/08,10:38:45,03,09,1, 11.9,1,1, 9.905, 10457.101, 379.799, 52845.516 24/05/08,10:38:45,04,09,1, 11.9,1,1, 9.905, 10456.986, 379.712, 52845.464 24/05/08,10:38:45,05,09,1, 11.9,1,1, 9.905, 10456.771, 379.360, 52845.319 24/05/08,10:38:45,06,09,1, 11.9,1,1, 9.905, 10456.774, 379.750, 52845.034 24/05/08,10:38:45,07,09,1, 11.9,1,1, 9.905, 10456.494, 379.616, 52845.189 24/05/08,10:38:45,08,09,1, 11.9,1,1, 9.905, 10456.515, 379.481, 52845.150 24/05/08,10:38:45,09,09,1, 11.9,1,1, 9.905, 10456.831, 380.070, 52845.434 24/05/08,10:38:45,10,09,1, 11.9,1,1, 9.905, 10456.714, 379.461, 52845.577 24/05/08,10:38:45,11,09,1, 11.9,1,1, 9.905, 10457.094, 379.764, 52845.620 24/05/08,10:38:45,12,09,1, 11.9,1,1, 9.905, 10456.961, 379.727, 52845.422 24/05/08,10:38:45,13,09,1, 11.9,1,1, 9.905, 10456.728, 379.336, 52845.336 24/05/08,10:38:45,14,09,1, 11.9,1,1, 9.905, 10456.786, 379.737, 52844.948 24/05/08,10:38:45,15,09,1, 11.9,1,1, 9.905, 10456.521, 379.641, 52845.083 24/05/08,10:38:45,16,09,1, 11.9,1,1, 9.905, 10456.526, 379.476, 52845.178 24/05/08,10:38:45,17,09,1, 11.9,1,1, 9.905, 10456.847, 380.081, 52845.399 24/05/08,10:38:45,18,09,1, 11.9,1,1, 9.905, 10456.753, 379.475, 52845.563 24/05/08,10:38:45,19,09,1, 11.9,1,1, 9.905, 10457.028, 379.793, 52845.544 24/05/08,10:38:46,00,10,1, 11.9,1,1, 9.905, 10457.023, 379.793, 52845.544 24/05/08,10:38:46,01,10,1, 11.9,1,1, 9.905, 10456.725, 380.134, 52845.508 24/05/08,10:38:46,02,10,1, 11.9,1,1, 9.905, 10456.600, 379.473, 52845.563 24/05/08,10:38:46,03,10,1, 11.9,1,1, 9.905, 10456.982, 379.767, 52845.551 24/05/08,10:38:46,04,10,1, 11.9,1,1, 9.905, 10456.832, 379.803, 52845.506 24/05/08,10:38:46,05,10,1, 11.9,1,1, 9.905, 10456.567, 379.365, 52845.344 24/05/08,10:38:46,06,10,1, 11.9,1,1, 9.905, 10456.598, 379.758, 52845.001 24/05/08,10:38:46,07,10,1, 11.9,1,1, 9.905, 10456.403, 379.663, 52845.266 24/05/08,10:38:46,08,10,1, 11.9,1,1, 9.905, 10456.380, 379.502, 52845.109 24/05/08,10:38:46,09,10,1, 11.9,1,1, 9.905, 10456.784, 380.122, 52845.504 24/05/08,10:38:46,10,10,1, 11.9,1,1, 9.905, 10456.485, 379.545, 52845.969 24/05/08,10:38:46,11,10,1, 11.9,1,1, 9.905, 10457.137, 379.763, 52845.417 24/05/08,10:38:46,12,10,1, 11.9,1,1, 9.905, 10456.601, 379.721, 52845.120 24/05/08,10:38:46,13,10,1, 11.9,1,1, 9.905, 10456.695, 379.455, 52845.835 24/05/08,10:38:46,14,10,1, 11.9,1,1, 9.905, 10456.619, 379.681, 52844.572 24/05/08,10:38:46,15,10,1, 11.9,1,1, 9.905, 10456.130, 379.696, 52845.271 24/05/08,10:38:46,16,10,1, 11.9,1,1, 9.905, 10456.689, 379.513, 52845.535 24/05/08,10:38:46,17,10,1, 11.9,1,1, 9.905, 10456.501, 380.040, 52844.979 24/05/08,10:38:46,18,10,1, 11.9,1,1, 9.905, 10456.605, 379.600, 52846.065 24/05/08,10:38:46,19,10,1, 11.9,1,1, 9.905, 10457.111, 379.717, 52845.524 24/05/08,10:38:47,00,10,1, 12.0,1,1, 9.906, 10457.107, 379.717, 52845.524 24/05/08,10:38:47,01,10,1, 12.0,1,1, 9.906, 10456.601, 380.152, 52845.544 24/05/08,10:38:47,02,10,1, 12.0,1,1, 9.906, 10456.504, 379.450, 52845.692 24/05/08,10:38:47,03,10,1, 12.0,1,1, 9.906, 10456.769, 379.818, 52845.627 24/05/08,10:38:47,04,10,1, 12.0,1,1, 9.906, 10456.706, 379.778, 52845.442 24/05/08,10:38:47,05,10,1, 12.0,1,1, 9.906, 10456.392, 379.378, 52845.201 24/05/08,10:38:47,06,10,1, 12.0,1,1, 9.906, 10456.440, 379.795, 52845.035 24/05/08,10:38:47,07,10,1, 12.0,1,1, 9.906, 10456.213, 379.679, 52845.165 24/05/08,10:38:47,08,10,1, 12.0,1,1, 9.906, 10456.255, 379.525, 52845.204 24/05/08,10:38:47,09,10,1, 12.0,1,1, 9.906, 10456.584, 380.132, 52845.602 24/05/08,10:38:47,10,10,1, 12.0,1,1, 9.906, 10456.462, 379.486, 52845.626 24/05/08,10:38:47,11,10,1, 12.0,1,1, 9.906, 10456.769, 379.856, 52845.685 24/05/08,10:38:47,12,10,1, 12.0,1,1, 9.906, 10456.662, 379.803, 52845.570 24/05/08,10:38:47,13,10,1, 12.0,1,1, 9.906, 10456.415, 379.329, 52845.326 24/05/08,10:38:47,14,10,1, 12.0,1,1, 9.906, 10456.476, 379.745, 52845.044 24/05/08,10:38:47,15,10,1, 12.0,1,1, 9.906, 10456.231, 379.711, 52845.192 24/05/08,10:38:47,16,10,1, 12.0,1,1, 9.906, 10456.241, 379.570, 52845.254 24/05/08,10:38:47,17,10,1, 12.0,1,1, 9.906, 10456.528, 380.125, 52845.355 24/05/08,10:38:47,18,10,1, 12.0,1,1, 9.906, 10456.485, 379.513, 52845.629 24/05/08,10:38:47,19,10,1, 12.0,1,1, 9.906, 10456.740, 379.854, 52845.703 24/05/08,10:38:48,00,09,1, 11.9,1,1, 9.914, 10456.740, 379.854, 52845.703 24/05/08,10:38:48,01,09,1, 11.9,1,1, 9.914, 10456.400, 380.099, 52845.516 24/05/08,10:38:48,02,09,1, 11.9,1,1, 9.914, 10456.386, 379.540, 52845.758 24/05/08,10:38:48,03,09,1, 11.9,1,1, 9.914, 10456.589, 379.812, 52845.680 24/05/08,10:38:48,04,09,1, 11.9,1,1, 9.914, 10456.491, 379.764, 52845.644 24/05/08,10:38:48,05,09,1, 11.9,1,1, 9.914, 10456.221, 379.404, 52845.437 24/05/08,10:38:48,06,09,1, 11.9,1,1, 9.914, 10456.245, 379.800, 52845.156 24/05/08,10:38:48,07,09,1, 11.9,1,1, 9.914, 10455.973, 379.689, 52845.220 24/05/08,10:38:48,08,09,1, 11.9,1,1, 9.914, 10456.131, 379.547, 52845.235 24/05/08,10:38:48,09,09,1, 11.9,1,1, 9.914, 10456.441, 380.125, 52845.625 24/05/08,10:38:48,10,09,1, 11.9,1,1, 9.914, 10456.329, 379.512, 52845.716 24/05/08,10:38:48,11,09,1, 11.9,1,1, 9.914, 10456.648, 379.793, 52845.690 24/05/08,10:38:48,12,09,1, 11.9,1,1, 9.914, 10456.474, 379.778, 52845.555 24/05/08,10:38:48,13,09,1, 11.9,1,1, 9.914, 10456.231, 379.420, 52845.303 24/05/08,10:38:48,14,09,1, 11.9,1,1, 9.914, 10456.266, 379.757, 52845.032 24/05/08,10:38:48,15,09,1, 11.9,1,1, 9.914, 10455.977, 379.726, 52845.197 24/05/08,10:38:48,16,09,1, 11.9,1,1, 9.914, 10456.084, 379.571, 52845.240 24/05/08,10:38:48,17,09,1, 11.9,1,1, 9.914, 10456.411, 380.147, 52845.631 24/05/08,10:38:48,18,09,1, 11.9,1,1, 9.914, 10456.296, 379.544, 52845.711 24/05/08,10:38:48,19,09,1, 11.9,1,1, 9.914, 10456.612, 379.798, 52845.619 24/05/08,10:38:49,00,10,1, 11.9,1,1, 9.904, 10456.606, 379.798, 52845.619 24/05/08,10:38:49,01,10,1, 11.9,1,1, 9.904, 10456.256, 380.172, 52845.583 24/05/08,10:38:49,02,10,1, 11.9,1,1, 9.904, 10456.204, 379.594, 52845.744 24/05/08,10:38:49,03,10,1, 11.9,1,1, 9.904, 10456.460, 379.821, 52845.790 24/05/08,10:38:49,04,10,1, 11.9,1,1, 9.904, 10456.293, 379.804, 52845.633 24/05/08,10:38:49,05,10,1, 11.9,1,1, 9.904, 10456.000, 379.388, 52845.316 24/05/08,10:38:49,06,10,1, 11.9,1,1, 9.904, 10456.113, 379.854, 52845.209 24/05/08,10:38:49,07,10,1, 11.9,1,1, 9.904, 10455.825, 379.693, 52845.286 24/05/08,10:38:49,08,10,1, 11.9,1,1, 9.904, 10455.885, 379.592, 52845.249 24/05/08,10:38:49,09,10,1, 11.9,1,1, 9.904, 10456.219, 380.093, 52845.574 24/05/08,10:38:49,10,10,1, 11.9,1,1, 9.904, 10456.140, 379.596, 52845.635 24/05/08,10:38:49,11,10,1, 11.9,1,1, 9.904, 10456.386, 379.783, 52845.646 24/05/08,10:38:49,12,10,1, 11.9,1,1, 9.904, 10456.294, 379.823, 52845.526 24/05/08,10:38:49,13,10,1, 11.9,1,1, 9.904, 10456.028, 379.382, 52845.344 24/05/08,10:38:49,14,10,1, 11.9,1,1, 9.904, 10456.074, 379.838, 52845.185 24/05/08,10:38:49,15,10,1, 11.9,1,1, 9.904, 10455.828, 379.731, 52845.320 24/05/08,10:38:49,16,10,1, 11.9,1,1, 9.904, 10455.898, 379.633, 52845.480 24/05/08,10:38:49,17,10,1, 11.9,1,1, 9.904, 10456.203, 380.074, 52845.618 24/05/08,10:38:49,18,10,1, 11.9,1,1, 9.904, 10456.110, 379.529, 52845.733 24/05/08,10:38:49,19,10,1, 11.9,1,1, 9.904, 10456.422, 379.764, 52845.632 24/05/08,10:38:50,00,10,1, 11.9,1,1, 9.908, 10456.414, 379.764, 52845.632 24/05/08,10:38:50,01,10,1, 11.9,1,1, 9.908, 10456.066, 380.105, 52845.522 24/05/08,10:38:50,02,10,1, 11.9,1,1, 9.908, 10455.996, 379.609, 52845.704 24/05/08,10:38:50,03,10,1, 11.9,1,1, 9.908, 10456.250, 379.768, 52845.687 24/05/08,10:38:50,04,10,1, 11.9,1,1, 9.908, 10456.134, 379.859, 52845.580 24/05/08,10:38:50,05,10,1, 11.9,1,1, 9.908, 10455.793, 379.321, 52845.268 24/05/08,10:38:50,06,10,1, 11.9,1,1, 9.908, 10455.899, 379.915, 52845.256 24/05/08,10:38:50,07,10,1, 11.9,1,1, 9.908, 10455.655, 379.678, 52845.248 24/05/08,10:38:50,08,10,1, 11.9,1,1, 9.908, 10455.743, 379.672, 52845.505 24/05/08,10:38:50,09,10,1, 11.9,1,1, 9.908, 10456.040, 380.112, 52845.653 24/05/08,10:38:50,10,10,1, 11.9,1,1, 9.908, 10456.000, 379.618, 52845.855 24/05/08,10:38:50,11,10,1, 11.9,1,1, 9.908, 10456.250, 379.810, 52845.678 24/05/08,10:38:50,12,10,1, 11.9,1,1, 9.908, 10456.136, 379.885, 52845.594 24/05/08,10:38:50,13,10,1, 11.9,1,1, 9.908, 10455.844, 379.375, 52845.386 24/05/08,10:38:50,14,10,1, 11.9,1,1, 9.908, 10455.892, 379.927, 52845.212 24/05/08,10:38:50,15,10,1, 11.9,1,1, 9.908, 10455.626, 379.666, 52845.243 24/05/08,10:38:50,16,10,1, 11.9,1,1, 9.908, 10455.778, 379.675, 52845.389 24/05/08,10:38:50,17,10,1, 11.9,1,1, 9.908, 10456.031, 380.053, 52845.595 24/05/08,10:38:50,18,10,1, 11.9,1,1, 9.908, 10455.956, 379.625, 52845.861 24/05/08,10:38:50,19,10,1, 11.9,1,1, 9.908, 10456.208, 379.781, 52845.652 24/05/08,10:38:51,00,10,1, 11.9,1,1, 9.910, 10456.206, 379.781, 52845.652 24/05/08,10:38:51,01,10,1, 11.9,1,1, 9.910, 10455.883, 380.080, 52845.590 24/05/08,10:38:51,02,10,1, 11.9,1,1, 9.910, 10455.891, 379.679, 52845.824 24/05/08,10:38:51,03,10,1, 11.9,1,1, 9.910, 10456.019, 379.757, 52845.619 24/05/08,10:38:51,04,10,1, 11.9,1,1, 9.910, 10455.965, 379.906, 52845.628 24/05/08,10:38:51,05,10,1, 11.9,1,1, 9.910, 10455.646, 379.343, 52845.312 24/05/08,10:38:51,06,10,1, 11.9,1,1, 9.910, 10455.734, 379.955, 52845.283 24/05/08,10:38:51,07,10,1, 11.9,1,1, 9.910, 10455.440, 379.640, 52845.229 24/05/08,10:38:51,08,10,1, 11.9,1,1, 9.910, 10455.586, 379.696, 52845.418 24/05/08,10:38:51,09,10,1, 11.9,1,1, 9.910, 10455.860, 380.083, 52845.606 24/05/08,10:38:51,10,10,1, 11.9,1,1, 9.910, 10455.864, 379.643, 52845.841 24/05/08,10:38:51,11,10,1, 11.9,1,1, 9.910, 10456.046, 379.743, 52845.683 24/05/08,10:38:51,12,10,1, 11.9,1,1, 9.910, 10455.978, 379.933, 52845.671 24/05/08,10:38:51,13,10,1, 11.9,1,1, 9.910, 10455.551, 379.337, 52845.357 24/05/08,10:38:51,14,10,1, 11.9,1,1, 9.910, 10455.759, 379.940, 52845.306 24/05/08,10:38:51,15,10,1, 11.9,1,1, 9.910, 10455.481, 379.680, 52845.379 24/05/08,10:38:51,16,10,1, 11.9,1,1, 9.910, 10455.609, 379.677, 52845.497 24/05/08,10:38:51,17,10,1, 11.9,1,1, 9.910, 10455.848, 380.073, 52845.596 24/05/08,10:38:51,18,10,1, 11.9,1,1, 9.910, 10455.806, 379.616, 52845.845 24/05/08,10:38:51,19,10,1, 11.9,1,1, 9.910, 10456.007, 379.748, 52845.698 24/05/08,10:38:52,00,10,1, 11.9,1,1, 9.911, 10456.005, 379.748, 52845.698 24/05/08,10:38:52,01,10,1, 11.9,1,1, 9.911, 10455.722, 380.049, 52845.610 24/05/08,10:38:52,02,10,1, 11.9,1,1, 9.911, 10455.690, 379.656, 52845.870 24/05/08,10:38:52,03,10,1, 11.9,1,1, 9.911, 10455.857, 379.795, 52845.640 24/05/08,10:38:52,04,10,1, 11.9,1,1, 9.911, 10455.797, 379.897, 52845.621 24/05/08,10:38:52,05,10,1, 11.9,1,1, 9.911, 10455.452, 379.304, 52845.349 24/05/08,10:38:52,06,10,1, 11.9,1,1, 9.911, 10455.581, 379.952, 52845.255 24/05/08,10:38:52,07,10,1, 11.9,1,1, 9.911, 10455.214, 379.676, 52845.290 24/05/08,10:38:52,08,10,1, 11.9,1,1, 9.911, 10455.405, 379.739, 52845.476 24/05/08,10:38:52,09,10,1, 11.9,1,1, 9.911, 10455.748, 380.124, 52845.641 24/05/08,10:38:52,10,10,1, 11.9,1,1, 9.911, 10455.659, 379.638, 52845.824 24/05/08,10:38:52,11,10,1, 11.9,1,1, 9.911, 10455.920, 379.730, 52845.762 24/05/08,10:38:52,12,10,1, 11.9,1,1, 9.911, 10455.782, 379.871, 52845.561 24/05/08,10:38:52,13,10,1, 11.9,1,1, 9.911, 10455.433, 379.331, 52845.305 24/05/08,10:38:52,14,10,1, 11.9,1,1, 9.911, 10455.508, 379.984, 52845.223 24/05/08,10:38:52,15,10,1, 11.9,1,1, 9.911, 10455.222, 379.684, 52845.203 24/05/08,10:38:52,16,10,1, 11.9,1,1, 9.911, 10455.438, 379.717, 52845.385 24/05/08,10:38:52,17,10,1, 11.9,1,1, 9.911, 10455.683, 380.085, 52845.583 24/05/08,10:38:52,18,10,1, 11.9,1,1, 9.911, 10455.642, 379.635, 52845.995 24/05/08,10:38:52,19,10,1, 11.9,1,1, 9.911, 10455.873, 379.815, 52845.691 24/05/08,10:38:53,00,10,1, 11.9,1,1, 9.912, 10455.872, 379.815, 52845.691 24/05/08,10:38:53,01,10,1, 11.9,1,1, 9.912, 10455.606, 380.141, 52845.776 24/05/08,10:38:53,02,10,1, 11.9,1,1, 9.912, 10455.501, 379.596, 52846.010 24/05/08,10:38:53,03,10,1, 11.9,1,1, 9.912, 10455.702, 379.838, 52845.751 24/05/08,10:38:53,04,10,1, 11.9,1,1, 9.912, 10455.566, 379.862, 52845.607 24/05/08,10:38:53,05,10,1, 11.9,1,1, 9.912, 10455.346, 379.420, 52845.428 24/05/08,10:38:53,06,10,1, 11.9,1,1, 9.912, 10455.372, 379.883, 52845.268 24/05/08,10:38:53,07,10,1, 11.9,1,1, 9.912, 10455.157, 379.714, 52845.307 24/05/08,10:38:53,08,10,1, 11.9,1,1, 9.912, 10455.293, 379.712, 52845.450 24/05/08,10:38:53,09,10,1, 11.9,1,1, 9.912, 10455.560, 380.125, 52845.775 24/05/08,10:38:53,10,10,1, 11.9,1,1, 9.912, 10455.492, 379.616, 52845.836 24/05/08,10:38:53,11,10,1, 11.9,1,1, 9.912, 10455.772, 379.794, 52845.695 24/05/08,10:38:53,12,10,1, 11.9,1,1, 9.912, 10455.594, 379.820, 52845.629 24/05/08,10:38:53,13,10,1, 11.9,1,1, 9.912, 10455.315, 379.355, 52845.425 24/05/08,10:38:53,14,10,1, 11.9,1,1, 9.912, 10455.383, 379.923, 52845.331 24/05/08,10:38:53,15,10,1, 11.9,1,1, 9.912, 10455.149, 379.765, 52845.457 24/05/08,10:38:53,16,10,1, 11.9,1,1, 9.912, 10455.270, 379.630, 52845.443 24/05/08,10:38:53,17,10,1, 11.9,1,1, 9.912, 10455.559, 380.180, 52845.618 24/05/08,10:38:53,18,10,1, 11.9,1,1, 9.912, 10455.496, 379.596, 52845.847 24/05/08,10:38:53,19,10,1, 11.9,1,1, 9.912, 10455.732, 379.830, 52845.814 24/05/08,10:38:54,00,10,1, 11.9,1,1, 9.914, 10455.730, 379.830, 52845.814 24/05/08,10:38:54,01,10,1, 11.9,1,1, 9.914, 10455.500, 380.195, 52845.866 24/05/08,10:38:54,02,10,1, 11.9,1,1, 9.914, 10455.368, 379.573, 52845.870 24/05/08,10:38:54,03,10,1, 11.9,1,1, 9.914, 10455.628, 379.873, 52845.763 24/05/08,10:38:54,04,10,1, 11.9,1,1, 9.914, 10455.393, 379.796, 52845.663 24/05/08,10:38:54,05,10,1, 11.9,1,1, 9.914, 10455.157, 379.480, 52845.485 24/05/08,10:38:54,06,10,1, 11.9,1,1, 9.914, 10455.222, 379.902, 52845.279 24/05/08,10:38:54,07,10,1, 11.9,1,1, 9.914, 10455.011, 379.802, 52845.581 24/05/08,10:38:54,08,10,1, 11.9,1,1, 9.914, 10455.107, 379.661, 52845.454 24/05/08,10:38:54,09,10,1, 11.9,1,1, 9.914, 10455.484, 380.220, 52845.888 24/05/08,10:38:54,10,10,1, 11.9,1,1, 9.914, 10455.362, 379.560, 52845.838 24/05/08,10:38:54,11,10,1, 11.9,1,1, 9.914, 10455.625, 379.887, 52845.858 24/05/08,10:38:54,12,10,1, 11.9,1,1, 9.914, 10455.395, 379.777, 52845.605 24/05/08,10:38:54,13,10,1, 11.9,1,1, 9.914, 10455.132, 379.447, 52845.434 24/05/08,10:38:54,14,10,1, 11.9,1,1, 9.914, 10455.219, 379.885, 52845.327 24/05/08,10:38:54,15,10,1, 11.9,1,1, 9.914, 10454.996, 379.772, 52845.478 24/05/08,10:38:54,16,10,1, 11.9,1,1, 9.914, 10455.104, 379.639, 52845.489 24/05/08,10:38:54,17,10,1, 11.9,1,1, 9.914, 10455.436, 380.221, 52845.834 24/05/08,10:38:54,18,10,1, 11.9,1,1, 9.914, 10455.353, 379.547, 52845.916 24/05/08,10:38:54,19,10,1, 11.9,1,1, 9.914, 10455.572, 379.871, 52845.900 24/05/08,10:38:55,00,10,1, 11.9,1,1, 9.909, 10455.571, 379.871, 52845.900 24/05/08,10:38:55,01,10,1, 11.9,1,1, 9.909, 10455.326, 380.234, 52845.888 24/05/08,10:38:55,02,10,1, 11.9,1,1, 9.909, 10455.260, 379.601, 52845.876 24/05/08,10:38:55,03,10,1, 11.9,1,1, 9.909, 10455.436, 379.849, 52845.720 24/05/08,10:38:55,04,10,1, 11.9,1,1, 9.909, 10455.288, 379.806, 52845.618 24/05/08,10:38:55,05,10,1, 11.9,1,1, 9.909, 10455.011, 379.508, 52845.454 24/05/08,10:38:55,06,10,1, 11.9,1,1, 9.909, 10455.110, 379.948, 52845.268 24/05/08,10:38:55,07,10,1, 11.9,1,1, 9.909, 10454.836, 379.784, 52845.462 24/05/08,10:38:55,08,10,1, 11.9,1,1, 9.909, 10455.070, 379.670, 52845.470 24/05/08,10:38:55,09,10,1, 11.9,1,1, 9.909, 10455.354, 380.227, 52845.929 24/05/08,10:38:55,10,10,1, 11.9,1,1, 9.909, 10455.203, 379.598, 52846.056 24/05/08,10:38:55,11,10,1, 11.9,1,1, 9.909, 10455.437, 379.866, 52845.867 24/05/08,10:38:55,12,10,1, 11.9,1,1, 9.909, 10455.277, 379.820, 52845.637 24/05/08,10:38:55,13,10,1, 11.9,1,1, 9.909, 10454.959, 379.503, 52845.436 24/05/08,10:38:55,14,10,1, 11.9,1,1, 9.909, 10455.054, 379.920, 52845.205 24/05/08,10:38:55,15,10,1, 11.9,1,1, 9.909, 10454.884, 379.755, 52845.452 24/05/08,10:38:55,16,10,1, 11.9,1,1, 9.909, 10454.998, 379.679, 52845.595 24/05/08,10:38:55,17,10,1, 11.9,1,1, 9.909, 10455.300, 380.212, 52845.675 24/05/08,10:38:55,18,10,1, 11.9,1,1, 9.909, 10455.221, 379.593, 52845.921 24/05/08,10:38:55,19,10,1, 11.9,1,1, 9.909, 10455.400, 379.873, 52845.803 24/05/08,10:38:56,00,10,1, 11.9,1,1, 9.909, 10455.396, 379.873, 52845.803 24/05/08,10:38:56,01,10,1, 11.9,1,1, 9.909, 10455.196, 380.226, 52846.254 24/05/08,10:38:56,02,10,1, 11.9,1,1, 9.909, 10455.323, 379.611, 52845.933 24/05/08,10:38:56,03,10,1, 11.9,1,1, 9.909, 10455.033, 379.823, 52845.413 24/05/08,10:38:56,04,10,1, 11.9,1,1, 9.909, 10455.356, 379.991, 52846.312 24/05/08,10:38:56,05,10,1, 11.9,1,1, 9.909, 10454.895, 379.345, 52844.987 24/05/08,10:38:56,06,10,1, 11.9,1,1, 9.909, 10454.750, 380.008, 52845.342 24/05/08,10:38:56,07,10,1, 11.9,1,1, 9.909, 10455.055, 379.814, 52845.906 24/05/08,10:38:56,08,10,1, 11.9,1,1, 9.909, 10454.699, 379.646, 52845.001 24/05/08,10:38:56,09,10,1, 11.9,1,1, 9.909, 10455.226, 380.261, 52846.191 24/05/08,10:38:56,10,10,1, 11.9,1,1, 9.909, 10455.374, 379.561, 52845.842 24/05/08,10:38:56,11,10,1, 11.9,1,1, 9.909, 10455.031, 379.795, 52845.440 24/05/08,10:38:56,12,10,1, 11.9,1,1, 9.909, 10455.382, 380.016, 52846.367 24/05/08,10:38:56,13,10,1, 11.9,1,1, 9.909, 10454.927, 379.304, 52845.132 24/05/08,10:38:56,14,10,1, 11.9,1,1, 9.909, 10454.731, 380.038, 52845.490 24/05/08,10:38:56,15,10,1, 11.9,1,1, 9.909, 10455.029, 379.788, 52845.855 24/05/08,10:38:56,16,10,1, 11.9,1,1, 9.909, 10454.702, 379.661, 52845.050 24/05/08,10:38:56,17,10,1, 11.9,1,1, 9.909, 10455.118, 380.244, 52846.374 24/05/08,10:38:56,18,10,1, 11.9,1,1, 9.909, 10455.391, 379.590, 52846.025 24/05/08,10:38:56,19,10,1, 11.9,1,1, 9.909, 10455.045, 379.823, 52845.540 24/05/08,10:38:57,00,09,1, 11.9,1,1, 9.908, 10455.037, 379.823, 52845.540 24/05/08,10:38:57,01,09,1, 11.9,1,1, 9.908, 10455.020, 380.211, 52846.276 24/05/08,10:38:57,02,09,1, 11.9,1,1, 9.908, 10455.316, 379.713, 52846.012 24/05/08,10:38:57,03,09,1, 11.9,1,1, 9.908, 10454.934, 379.778, 52845.389 24/05/08,10:38:57,04,09,1, 11.9,1,1, 9.908, 10455.287, 380.041, 52846.438 24/05/08,10:38:57,05,09,1, 11.9,1,1, 9.908, 10454.794, 379.334, 52844.988 24/05/08,10:38:57,06,09,1, 11.9,1,1, 9.908, 10454.637, 380.073, 52845.451 24/05/08,10:38:57,07,09,1, 11.9,1,1, 9.908, 10455.024, 379.851, 52846.169 24/05/08,10:38:57,08,09,1, 11.9,1,1, 9.908, 10454.399, 379.629, 52844.827 24/05/08,10:38:57,09,09,1, 11.9,1,1, 9.908, 10455.315, 380.339, 52847.017 24/05/08,10:38:57,10,09,1, 11.9,1,1, 9.908, 10455.082, 379.508, 52845.219 24/05/08,10:38:57,11,09,1, 11.9,1,1, 9.908, 10454.628, 379.930, 52845.898 24/05/08,10:38:57,12,09,1, 11.9,1,1, 9.908, 10455.675, 380.089, 52846.916 24/05/08,10:38:57,13,09,1, 11.9,1,1, 9.908, 10454.401, 379.321, 52844.409 24/05/08,10:38:57,14,09,1, 11.9,1,1, 9.908, 10454.874, 380.209, 52846.566 24/05/08,10:38:57,15,09,1, 11.9,1,1, 9.908, 10455.312, 379.744, 52845.883 24/05/08,10:38:57,16,09,1, 11.9,1,1, 9.908, 10454.098, 379.597, 52844.793 24/05/08,10:38:57,17,09,1, 11.9,1,1, 9.908, 10455.482, 380.362, 52847.261 24/05/08,10:38:57,18,09,1, 11.9,1,1, 9.908, 10455.039, 379.480, 52845.203 24/05/08,10:38:57,19,09,1, 11.9,1,1, 9.908, 10454.687, 380.015, 52846.528 24/05/08,10:38:58,00,10,1, 11.9,1,1, 9.912, 10454.687, 380.015, 52846.528 24/05/08,10:38:58,01,10,1, 11.9,1,1, 9.912, 10454.978, 380.168, 52845.915 24/05/08,10:38:58,02,10,1, 11.9,1,1, 9.912, 10454.753, 379.662, 52846.163 24/05/08,10:38:58,03,10,1, 11.9,1,1, 9.912, 10455.050, 379.964, 52846.037 24/05/08,10:38:58,04,10,1, 11.9,1,1, 9.912, 10454.918, 379.931, 52845.833 24/05/08,10:38:58,05,10,1, 11.9,1,1, 9.912, 10454.671, 379.509, 52845.829 24/05/08,10:38:58,06,10,1, 11.9,1,1, 9.912, 10454.888, 380.010, 52845.593 24/05/08,10:38:58,07,10,1, 11.9,1,1, 9.912, 10454.629, 379.807, 52845.753 24/05/08,10:38:58,08,10,1, 11.9,1,1, 9.912, 10454.777, 379.746, 52845.764 24/05/08,10:38:58,09,10,1, 11.9,1,1, 9.912, 10454.968, 380.148, 52845.894 24/05/08,10:38:58,10,10,1, 11.9,1,1, 9.912, 10454.814, 379.631, 52846.116 24/05/08,10:38:58,11,10,1, 11.9,1,1, 9.912, 10455.005, 379.920, 52845.926 24/05/08,10:38:58,12,10,1, 11.9,1,1, 9.912, 10454.961, 379.978, 52845.868 24/05/08,10:38:58,13,10,1, 11.9,1,1, 9.912, 10454.702, 379.538, 52845.805 24/05/08,10:38:58,14,10,1, 11.9,1,1, 9.912, 10454.867, 380.061, 52845.699 24/05/08,10:38:58,15,10,1, 11.9,1,1, 9.912, 10454.597, 379.750, 52845.729 24/05/08,10:38:58,16,10,1, 11.9,1,1, 9.912, 10454.745, 379.732, 52845.903 24/05/08,10:38:58,17,10,1, 11.9,1,1, 9.912, 10454.965, 380.191, 52845.968 24/05/08,10:38:58,18,10,1, 11.9,1,1, 9.912, 10454.813, 379.650, 52845.978 24/05/08,10:38:58,19,10,1, 11.9,1,1, 9.912, 10455.034, 379.930, 52845.984 24/05/08,10:38:59,00,09,1, 11.9,1,1, 9.909, 10455.029, 379.930, 52845.984 24/05/08,10:38:59,01,09,1, 11.9,1,1, 9.909, 10454.867, 380.142, 52845.951 24/05/08,10:38:59,02,09,1, 11.9,1,1, 9.909, 10454.638, 379.631, 52846.013 24/05/08,10:38:59,03,09,1, 11.9,1,1, 9.909, 10455.001, 379.920, 52845.929 24/05/08,10:38:59,04,09,1, 11.9,1,1, 9.909, 10454.810, 379.975, 52845.936 24/05/08,10:38:59,05,09,1, 11.9,1,1, 9.909, 10454.601, 379.534, 52845.777 24/05/08,10:38:59,06,09,1, 11.9,1,1, 9.909, 10454.827, 380.037, 52845.693 24/05/08,10:38:59,07,09,1, 11.9,1,1, 9.909, 10454.497, 379.761, 52845.694 24/05/08,10:38:59,08,09,1, 11.9,1,1, 9.909, 10454.641, 379.736, 52845.832 24/05/08,10:38:59,09,09,1, 11.9,1,1, 9.909, 10454.849, 380.181, 52845.920 24/05/08,10:38:59,10,09,1, 11.9,1,1, 9.909, 10454.665, 379.704, 52846.009 24/05/08,10:38:59,11,09,1, 11.9,1,1, 9.909, 10454.940, 379.946, 52846.052 24/05/08,10:38:59,12,09,1, 11.9,1,1, 9.909, 10454.796, 379.947, 52845.843 24/05/08,10:38:59,13,09,1, 11.9,1,1, 9.909, 10454.640, 379.562, 52845.819 24/05/08,10:38:59,14,09,1, 11.9,1,1, 9.909, 10454.796, 380.054, 52845.819 24/05/08,10:38:59,15,09,1, 11.9,1,1, 9.909, 10454.476, 379.758, 52845.760 24/05/08,10:38:59,16,09,1, 11.9,1,1, 9.909, 10454.687, 379.709, 52845.902 24/05/08,10:38:59,17,09,1, 11.9,1,1, 9.909, 10454.844, 380.155, 52846.022 24/05/08,10:38:59,18,09,1, 11.9,1,1, 9.909, 10454.650, 379.647, 52845.941 24/05/08,10:38:59,19,09,1, 11.9,1,1, 9.909, 10454.980, 379.958, 52845.912 24/05/08,10:39:00,00,07,1, 11.9,1,1, 9.912, 10454.979, 379.958, 52845.912 24/05/08,10:39:00,01,07,1, 11.9,1,1, 9.912, 10454.769, 380.156, 52845.852 24/05/08,10:39:00,02,07,1, 11.9,1,1, 9.912, 10454.576, 379.656, 52846.064 24/05/08,10:39:00,03,07,1, 11.9,1,1, 9.912, 10454.834, 379.915, 52846.077 24/05/08,10:39:00,04,07,1, 11.9,1,1, 9.912, 10454.699, 379.913, 52845.926 24/05/08,10:39:00,05,07,1, 11.9,1,1, 9.912, 10454.505, 379.539, 52845.931 24/05/08,10:39:00,06,07,1, 11.9,1,1, 9.912, 10454.682, 379.994, 52845.701 24/05/08,10:39:00,07,07,1, 11.9,1,1, 9.912, 10454.305, 379.700, 52845.571 24/05/08,10:39:00,08,07,1, 11.9,1,1, 9.912, 10454.743, 379.799, 52846.265 24/05/08,10:39:00,09,07,1, 11.9,1,1, 9.912, 10454.433, 380.013, 52845.139 24/05/08,10:39:00,10,07,1, 11.9,1,1, 9.912, 10454.683, 379.808, 52846.818 24/05/08,10:39:00,11,07,1, 11.9,1,1, 9.912, 10455.221, 379.786, 52845.572 24/05/08,10:39:00,12,07,1, 11.9,1,1, 9.912, 10454.269, 379.899, 52845.419 24/05/08,10:39:00,13,07,1, 11.9,1,1, 9.912, 10454.894, 379.538, 52846.616 24/05/08,10:39:00,14,07,1, 11.9,1,1, 9.912, 10454.485, 379.859, 52844.616 24/05/08,10:39:00,15,07,1, 11.9,1,1, 9.912, 10453.952, 379.783, 52845.837 24/05/08,10:39:00,16,07,1, 11.9,1,1, 9.912, 10454.956, 379.794, 52846.237 24/05/08,10:39:00,17,07,1, 11.9,1,1, 9.912, 10454.289, 379.996, 52844.856 24/05/08,10:39:00,18,07,1, 11.9,1,1, 9.912, 10454.650, 379.794, 52846.888 24/05/08,10:39:00,19,07,1, 11.9,1,1, 9.912, 10455.237, 379.779, 52845.576 24/05/08,10:39:01,00,08,1, 11.8,1,1, 9.915, 10455.229, 379.779, 52845.576 24/05/08,10:39:01,01,08,1, 11.8,1,1, 9.915, 10454.286, 380.066, 52845.068 24/05/08,10:39:01,02,08,1, 11.8,1,1, 9.915, 10454.530, 379.776, 52846.965 24/05/08,10:39:01,03,08,1, 11.8,1,1, 9.915, 10455.131, 379.811, 52845.747 24/05/08,10:39:01,04,08,1, 11.8,1,1, 9.915, 10454.174, 379.846, 52845.213 24/05/08,10:39:01,05,08,1, 11.8,1,1, 9.915, 10454.794, 379.539, 52846.554 24/05/08,10:39:01,06,08,1, 11.8,1,1, 9.915, 10454.466, 379.742, 52844.650 24/05/08,10:39:01,07,08,1, 11.8,1,1, 9.915, 10453.830, 379.830, 52845.825 24/05/08,10:39:01,08,08,1, 11.8,1,1, 9.915, 10454.787, 379.718, 52846.080 24/05/08,10:39:01,09,08,1, 11.8,1,1, 9.915, 10454.317, 380.042, 52844.941 24/05/08,10:39:01,10,08,1, 11.8,1,1, 9.915, 10454.530, 379.724, 52846.856 24/05/08,10:39:01,11,08,1, 11.8,1,1, 9.915, 10455.126, 379.800, 52845.727 24/05/08,10:39:01,12,08,1, 11.8,1,1, 9.915, 10454.168, 379.807, 52845.272 24/05/08,10:39:01,13,08,1, 11.8,1,1, 9.915, 10454.779, 379.564, 52846.620 24/05/08,10:39:01,14,08,1, 11.8,1,1, 9.915, 10454.424, 379.704, 52844.619 24/05/08,10:39:01,15,08,1, 11.8,1,1, 9.915, 10453.882, 379.828, 52845.810 24/05/08,10:39:01,16,08,1, 11.8,1,1, 9.915, 10454.824, 379.688, 52846.151 24/05/08,10:39:01,17,08,1, 11.8,1,1, 9.915, 10454.226, 380.070, 52844.897 24/05/08,10:39:01,18,08,1, 11.8,1,1, 9.915, 10454.529, 379.745, 52846.952 24/05/08,10:39:01,19,08,1, 11.8,1,1, 9.915, 10455.178, 379.820, 52845.840 24/05/08,10:39:02,00,08,1, 11.9,1,1, 9.912, 10455.171, 379.820, 52845.840 24/05/08,10:39:02,01,08,1, 11.9,1,1, 9.912, 10454.119, 379.985, 52844.943 24/05/08,10:39:02,02,08,1, 11.9,1,1, 9.912, 10454.350, 379.643, 52846.787 24/05/08,10:39:02,03,08,1, 11.9,1,1, 9.912, 10455.053, 379.786, 52845.885 24/05/08,10:39:02,04,08,1, 11.9,1,1, 9.912, 10453.983, 379.731, 52845.232 24/05/08,10:39:02,05,08,1, 11.9,1,1, 9.912, 10454.719, 379.561, 52846.708 24/05/08,10:39:02,06,08,1, 11.9,1,1, 9.912, 10454.397, 379.684, 52844.576 24/05/08,10:39:02,07,08,1, 11.9,1,1, 9.912, 10453.766, 379.724, 52845.790 24/05/08,10:39:02,08,08,1, 11.9,1,1, 9.912, 10454.689, 379.629, 52846.204 24/05/08,10:39:02,09,08,1, 11.9,1,1, 9.912, 10454.134, 379.981, 52844.876 24/05/08,10:39:02,10,08,1, 11.9,1,1, 9.912, 10454.388, 379.699, 52846.842 24/05/08,10:39:02,11,08,1, 11.9,1,1, 9.912, 10455.091, 379.750, 52845.860 24/05/08,10:39:02,12,08,1, 11.9,1,1, 9.912, 10454.104, 379.800, 52845.403 24/05/08,10:39:02,13,08,1, 11.9,1,1, 9.912, 10454.716, 379.528, 52846.676 24/05/08,10:39:02,14,08,1, 11.9,1,1, 9.912, 10454.334, 379.652, 52844.693 24/05/08,10:39:02,15,08,1, 11.9,1,1, 9.912, 10453.717, 379.734, 52845.774 24/05/08,10:39:02,16,08,1, 11.9,1,1, 9.912, 10454.674, 379.569, 52846.116 24/05/08,10:39:02,17,08,1, 11.9,1,1, 9.912, 10454.090, 379.980, 52844.867 24/05/08,10:39:02,18,08,1, 11.9,1,1, 9.912, 10454.373, 379.690, 52846.818 24/05/08,10:39:02,19,08,1, 11.9,1,1, 9.912, 10455.052, 379.713, 52845.884 24/05/08,10:39:03,00,09,1, 11.9,1,1, 9.912, 10455.046, 379.713, 52845.884 24/05/08,10:39:03,01,09,1, 11.9,1,1, 9.912, 10453.947, 379.878, 52844.851 24/05/08,10:39:03,02,09,1, 11.9,1,1, 9.912, 10454.235, 379.706, 52846.765 24/05/08,10:39:03,03,09,1, 11.9,1,1, 9.912, 10454.924, 379.606, 52845.817 24/05/08,10:39:03,04,09,1, 11.9,1,1, 9.912, 10454.071, 379.857, 52845.454 24/05/08,10:39:03,05,09,1, 11.9,1,1, 9.912, 10454.540, 379.373, 52846.665 24/05/08,10:39:03,06,09,1, 11.9,1,1, 9.912, 10454.396, 379.672, 52844.854 24/05/08,10:39:03,07,09,1, 11.9,1,1, 9.912, 10453.588, 379.575, 52845.653 24/05/08,10:39:03,08,09,1, 11.9,1,1, 9.912, 10454.550, 379.559, 52846.154 24/05/08,10:39:03,09,09,1, 11.9,1,1, 9.912, 10453.959, 379.835, 52844.838 24/05/08,10:39:03,10,09,1, 11.9,1,1, 9.912, 10454.226, 379.719, 52846.879 24/05/08,10:39:03,11,09,1, 11.9,1,1, 9.912, 10454.886, 379.605, 52845.846 24/05/08,10:39:03,12,09,1, 11.9,1,1, 9.912, 10454.016, 379.810, 52845.389 24/05/08,10:39:03,13,09,1, 11.9,1,1, 9.912, 10454.575, 379.376, 52846.659 24/05/08,10:39:03,14,09,1, 11.9,1,1, 9.912, 10454.357, 379.688, 52844.838 24/05/08,10:39:03,15,09,1, 11.9,1,1, 9.912, 10453.575, 379.568, 52845.627 24/05/08,10:39:03,16,09,1, 11.9,1,1, 9.912, 10454.549, 379.576, 52846.233 24/05/08,10:39:03,17,09,1, 11.9,1,1, 9.912, 10453.932, 379.825, 52844.793 24/05/08,10:39:03,18,09,1, 11.9,1,1, 9.912, 10454.147, 379.725, 52846.826 24/05/08,10:39:03,19,09,1, 11.9,1,1, 9.912, 10454.894, 379.593, 52845.886 24/05/08,10:39:04,00,09,1, 11.8,1,1, 9.914, 10454.887, 379.593, 52845.886 24/05/08,10:39:04,01,09,1, 11.8,1,1, 9.914, 10453.987, 379.736, 52844.444 24/05/08,10:39:04,02,09,1, 11.8,1,1, 9.914, 10453.714, 379.608, 52846.603 24/05/08,10:39:04,03,09,1, 11.8,1,1, 9.914, 10455.093, 379.677, 52846.415 24/05/08,10:39:04,04,09,1, 11.8,1,1, 9.914, 10453.794, 379.630, 52844.755 24/05/08,10:39:04,05,09,1, 11.8,1,1, 9.914, 10454.337, 379.381, 52847.033 24/05/08,10:39:04,06,09,1, 11.8,1,1, 9.914, 10454.618, 379.614, 52845.005 24/05/08,10:39:04,07,09,1, 11.8,1,1, 9.914, 10453.255, 379.461, 52845.145 24/05/08,10:39:04,08,09,1, 11.8,1,1, 9.914, 10454.521, 379.540, 52846.701 24/05/08,10:39:04,09,09,1, 11.8,1,1, 9.914, 10453.949, 379.735, 52844.451 24/05/08,10:39:04,10,09,1, 11.8,1,1, 9.914, 10453.764, 379.634, 52846.545 24/05/08,10:39:04,11,09,1, 11.8,1,1, 9.914, 10455.101, 379.694, 52846.431 24/05/08,10:39:04,12,09,1, 11.8,1,1, 9.914, 10453.825, 379.622, 52844.763 24/05/08,10:39:04,13,09,1, 11.8,1,1, 9.914, 10454.366, 379.401, 52847.043 24/05/08,10:39:04,14,09,1, 11.8,1,1, 9.914, 10454.603, 379.534, 52845.058 24/05/08,10:39:04,15,09,1, 11.8,1,1, 9.914, 10453.288, 379.491, 52845.201 24/05/08,10:39:04,16,09,1, 11.8,1,1, 9.914, 10454.529, 379.527, 52846.844 24/05/08,10:39:04,17,09,1, 11.8,1,1, 9.914, 10453.930, 379.722, 52844.571 24/05/08,10:39:04,18,09,1, 11.8,1,1, 9.914, 10453.755, 379.580, 52846.511 24/05/08,10:39:04,19,09,1, 11.8,1,1, 9.914, 10455.049, 379.693, 52846.481 24/05/08,10:39:05,00,08,1, 12.0,1,1, 9.915, 10455.046, 379.693, 52846.481 24/05/08,10:39:05,01,08,1, 12.0,1,1, 9.915, 10453.904, 379.669, 52844.493 24/05/08,10:39:05,02,08,1, 12.0,1,1, 9.915, 10453.529, 379.444, 52846.320 24/05/08,10:39:05,03,08,1, 12.0,1,1, 9.915, 10455.014, 379.596, 52846.477 24/05/08,10:39:05,04,08,1, 12.0,1,1, 9.915, 10453.737, 379.491, 52844.748 24/05/08,10:39:05,05,08,1, 12.0,1,1, 9.915, 10454.254, 379.384, 52847.100 24/05/08,10:39:05,06,08,1, 12.0,1,1, 9.915, 10454.576, 379.390, 52845.175 24/05/08,10:39:05,07,08,1, 12.0,1,1, 9.915, 10453.171, 379.460, 52845.095 24/05/08,10:39:05,08,08,1, 12.0,1,1, 9.915, 10454.322, 379.339, 52846.730 24/05/08,10:39:05,09,08,1, 12.0,1,1, 9.915, 10453.869, 379.660, 52844.449 24/05/08,10:39:05,10,08,1, 12.0,1,1, 9.915, 10453.524, 379.457, 52846.355 24/05/08,10:39:05,11,08,1, 12.0,1,1, 9.915, 10454.971, 379.606, 52846.527 24/05/08,10:39:05,12,08,1, 12.0,1,1, 9.915, 10453.751, 379.495, 52844.757 24/05/08,10:39:05,13,08,1, 12.0,1,1, 9.915, 10454.349, 379.383, 52847.271 24/05/08,10:39:05,14,08,1, 12.0,1,1, 9.915, 10454.541, 379.354, 52845.155 24/05/08,10:39:05,15,08,1, 12.0,1,1, 9.915, 10453.175, 379.390, 52845.055 24/05/08,10:39:05,16,08,1, 12.0,1,1, 9.915, 10454.394, 379.310, 52846.850 24/05/08,10:39:05,17,08,1, 12.0,1,1, 9.915, 10453.860, 379.630, 52844.527 24/05/08,10:39:05,18,08,1, 12.0,1,1, 9.915, 10453.530, 379.443, 52846.358 24/05/08,10:39:05,19,08,1, 12.0,1,1, 9.915, 10454.943, 379.609, 52846.637 24/05/08,10:39:06,00,09,1, 11.9,1,1, 9.917, 10454.937, 379.609, 52846.637 24/05/08,10:39:06,01,09,1, 11.9,1,1, 9.917, 10453.640, 379.510, 52844.608 24/05/08,10:39:06,02,09,1, 11.9,1,1, 9.917, 10453.680, 379.477, 52846.515 24/05/08,10:39:06,03,09,1, 11.9,1,1, 9.917, 10454.597, 379.334, 52846.116 24/05/08,10:39:06,04,09,1, 11.9,1,1, 9.917, 10453.782, 379.579, 52845.459 24/05/08,10:39:06,05,09,1, 11.9,1,1, 9.917, 10454.308, 379.177, 52846.867 24/05/08,10:39:06,06,09,1, 11.9,1,1, 9.917, 10454.340, 379.371, 52845.169 24/05/08,10:39:06,07,09,1, 11.9,1,1, 9.917, 10453.348, 379.305, 52845.476 24/05/08,10:39:06,08,09,1, 11.9,1,1, 9.917, 10454.189, 379.230, 52846.273 24/05/08,10:39:06,09,09,1, 11.9,1,1, 9.917, 10453.614, 379.492, 52844.426 24/05/08,10:39:06,10,09,1, 11.9,1,1, 9.917, 10453.638, 379.432, 52846.523 24/05/08,10:39:06,11,09,1, 11.9,1,1, 9.917, 10454.551, 379.334, 52846.140 24/05/08,10:39:06,12,09,1, 11.9,1,1, 9.917, 10453.738, 379.593, 52845.300 24/05/08,10:39:06,13,09,1, 11.9,1,1, 9.917, 10454.269, 379.159, 52846.912 24/05/08,10:39:06,14,09,1, 11.9,1,1, 9.917, 10454.337, 379.326, 52845.216 24/05/08,10:39:06,15,09,1, 11.9,1,1, 9.917, 10453.338, 379.277, 52845.516 24/05/08,10:39:06,16,09,1, 11.9,1,1, 9.917, 10454.147, 379.198, 52846.325 24/05/08,10:39:06,17,09,1, 11.9,1,1, 9.917, 10453.611, 379.427, 52844.471 24/05/08,10:39:06,18,09,1, 11.9,1,1, 9.917, 10453.678, 379.463, 52846.503 24/05/08,10:39:06,19,09,1, 11.9,1,1, 9.917, 10454.523, 379.286, 52846.063 24/05/08,10:39:07,00,09,1, 11.9,1,1, 9.910, 10454.520, 379.286, 52846.063 24/05/08,10:39:07,01,09,1, 11.9,1,1, 9.910, 10453.627, 379.318, 52844.524 24/05/08,10:39:07,02,09,1, 11.9,1,1, 9.910, 10453.475, 379.307, 52846.295 24/05/08,10:39:07,03,09,1, 11.9,1,1, 9.910, 10454.435, 379.266, 52846.199 24/05/08,10:39:07,04,09,1, 11.9,1,1, 9.910, 10453.678, 379.494, 52845.319 24/05/08,10:39:07,05,09,1, 11.9,1,1, 9.910, 10454.170, 379.105, 52846.991 24/05/08,10:39:07,06,09,1, 11.9,1,1, 9.910, 10454.361, 379.234, 52845.415 24/05/08,10:39:07,07,09,1, 11.9,1,1, 9.910, 10453.307, 379.249, 52845.482 24/05/08,10:39:07,08,09,1, 11.9,1,1, 9.910, 10454.064, 379.066, 52846.338 24/05/08,10:39:07,09,09,1, 11.9,1,1, 9.910, 10453.601, 379.351, 52844.568 24/05/08,10:39:07,10,09,1, 11.9,1,1, 9.910, 10453.442, 379.324, 52846.245 24/05/08,10:39:07,11,09,1, 11.9,1,1, 9.910, 10454.416, 379.249, 52846.112 24/05/08,10:39:07,12,09,1, 11.9,1,1, 9.910, 10453.718, 379.450, 52845.182 24/05/08,10:39:07,13,09,1, 11.9,1,1, 9.910, 10454.174, 379.093, 52846.948 24/05/08,10:39:07,14,09,1, 11.9,1,1, 9.910, 10454.292, 379.206, 52845.322 24/05/08,10:39:07,15,09,1, 11.9,1,1, 9.910, 10453.355, 379.199, 52845.358 24/05/08,10:39:07,16,09,1, 11.9,1,1, 9.910, 10454.064, 379.026, 52846.257 24/05/08,10:39:07,17,09,1, 11.9,1,1, 9.910, 10453.623, 379.337, 52844.658 24/05/08,10:39:07,18,09,1, 11.9,1,1, 9.910, 10453.362, 379.274, 52846.200 24/05/08,10:39:07,19,09,1, 11.9,1,1, 9.910, 10454.381, 379.234, 52846.054 24/05/08,10:39:08,00,09,1, 11.9,1,1, 9.912, 10454.378, 379.234, 52846.054 24/05/08,10:39:08,01,09,1, 11.9,1,1, 9.912, 10453.548, 379.217, 52844.695 24/05/08,10:39:08,02,09,1, 11.9,1,1, 9.912, 10453.228, 379.085, 52846.110 24/05/08,10:39:08,03,09,1, 11.9,1,1, 9.912, 10454.290, 379.164, 52846.322 24/05/08,10:39:08,04,09,1, 11.9,1,1, 9.912, 10453.553, 379.273, 52845.187 24/05/08,10:39:08,05,09,1, 11.9,1,1, 9.912, 10454.011, 379.078, 52847.014 24/05/08,10:39:08,06,09,1, 11.9,1,1, 9.912, 10454.282, 379.065, 52845.489 24/05/08,10:39:08,07,09,1, 11.9,1,1, 9.912, 10453.310, 379.153, 52845.501 24/05/08,10:39:08,08,09,1, 11.9,1,1, 9.912, 10453.971, 378.830, 52846.332 24/05/08,10:39:08,09,09,1, 11.9,1,1, 9.912, 10453.581, 379.280, 52844.617 24/05/08,10:39:08,10,09,1, 11.9,1,1, 9.912, 10453.299, 379.093, 52846.054 24/05/08,10:39:08,11,09,1, 11.9,1,1, 9.912, 10454.282, 379.175, 52846.313 24/05/08,10:39:08,12,09,1, 11.9,1,1, 9.912, 10453.593, 379.266, 52845.138 24/05/08,10:39:08,13,09,1, 11.9,1,1, 9.912, 10454.043, 379.085, 52847.019 24/05/08,10:39:08,14,09,1, 11.9,1,1, 9.912, 10454.370, 379.018, 52845.508 24/05/08,10:39:08,15,09,1, 11.9,1,1, 9.912, 10453.346, 379.150, 52845.482 24/05/08,10:39:08,16,09,1, 11.9,1,1, 9.912, 10454.005, 378.802, 52846.358 24/05/08,10:39:08,17,09,1, 11.9,1,1, 9.912, 10453.643, 379.210, 52844.765 24/05/08,10:39:08,18,09,1, 11.9,1,1, 9.912, 10453.251, 379.059, 52846.185 24/05/08,10:39:08,19,09,1, 11.9,1,1, 9.912, 10454.236, 379.141, 52846.313 24/05/08,10:39:09,00,10,1, 11.8,1,1, 9.911, 10454.228, 379.141, 52846.313 24/05/08,10:39:09,01,10,1, 11.8,1,1, 9.911, 10453.565, 378.964, 52844.572 24/05/08,10:39:09,02,10,1, 11.8,1,1, 9.911, 10453.128, 379.031, 52846.105 24/05/08,10:39:09,03,10,1, 11.8,1,1, 9.911, 10454.094, 378.869, 52846.137 24/05/08,10:39:09,04,10,1, 11.8,1,1, 9.911, 10453.469, 379.212, 52845.024 24/05/08,10:39:09,05,10,1, 11.8,1,1, 9.911, 10453.936, 378.866, 52846.981 24/05/08,10:39:09,06,10,1, 11.8,1,1, 9.911, 10454.309, 378.931, 52845.602 24/05/08,10:39:09,07,10,1, 11.8,1,1, 9.911, 10453.324, 378.917, 52845.399 24/05/08,10:39:09,08,10,1, 11.8,1,1, 9.911, 10453.997, 378.717, 52846.536 24/05/08,10:39:09,09,10,1, 11.8,1,1, 9.911, 10453.543, 378.950, 52844.549 24/05/08,10:39:09,10,10,1, 11.8,1,1, 9.911, 10453.166, 379.015, 52846.041 24/05/08,10:39:09,11,10,1, 11.8,1,1, 9.911, 10454.113, 378.798, 52846.089 24/05/08,10:39:09,12,10,1, 11.8,1,1, 9.911, 10453.474, 379.239, 52845.091 24/05/08,10:39:09,13,10,1, 11.8,1,1, 9.911, 10453.825, 378.863, 52847.009 24/05/08,10:39:09,14,10,1, 11.8,1,1, 9.911, 10454.334, 378.959, 52845.644 24/05/08,10:39:09,15,10,1, 11.8,1,1, 9.911, 10453.303, 378.923, 52845.435 24/05/08,10:39:09,16,10,1, 11.8,1,1, 9.911, 10453.975, 378.723, 52846.569 24/05/08,10:39:09,17,10,1, 11.8,1,1, 9.911, 10453.502, 378.912, 52844.521 24/05/08,10:39:09,18,10,1, 11.8,1,1, 9.911, 10453.085, 378.946, 52845.977 24/05/08,10:39:09,19,10,1, 11.8,1,1, 9.911, 10454.129, 378.857, 52846.169 24/05/08,10:39:10,00,09,1, 11.9,1,1, 9.917, 10454.128, 378.857, 52846.169 24/05/08,10:39:10,01,09,1, 11.9,1,1, 9.917, 10453.566, 378.790, 52844.637 24/05/08,10:39:10,02,09,1, 11.9,1,1, 9.917, 10453.033, 378.819, 52845.762 24/05/08,10:39:10,03,09,1, 11.9,1,1, 9.917, 10454.028, 378.726, 52846.103 24/05/08,10:39:10,04,09,1, 11.9,1,1, 9.917, 10453.355, 379.061, 52845.015 24/05/08,10:39:10,05,09,1, 11.9,1,1, 9.917, 10453.709, 378.734, 52846.875 24/05/08,10:39:10,06,09,1, 11.9,1,1, 9.917, 10454.311, 378.827, 52845.687 24/05/08,10:39:10,07,09,1, 11.9,1,1, 9.917, 10453.352, 378.795, 52845.440 24/05/08,10:39:10,08,09,1, 11.9,1,1, 9.917, 10453.918, 378.548, 52846.580 24/05/08,10:39:10,09,09,1, 11.9,1,1, 9.917, 10453.598, 378.779, 52844.588 24/05/08,10:39:10,10,09,1, 11.9,1,1, 9.917, 10452.963, 378.782, 52845.727 24/05/08,10:39:10,11,09,1, 11.9,1,1, 9.917, 10454.024, 378.731, 52846.145 24/05/08,10:39:10,12,09,1, 11.9,1,1, 9.917, 10453.315, 379.038, 52844.827 24/05/08,10:39:10,13,09,1, 11.9,1,1, 9.917, 10453.682, 378.718, 52846.786 24/05/08,10:39:10,14,09,1, 11.9,1,1, 9.917, 10454.299, 378.767, 52845.677 24/05/08,10:39:10,15,09,1, 11.9,1,1, 9.917, 10453.317, 378.820, 52845.388 24/05/08,10:39:10,16,09,1, 11.9,1,1, 9.917, 10453.901, 378.503, 52846.572 24/05/08,10:39:10,17,09,1, 11.9,1,1, 9.917, 10453.574, 378.784, 52844.540 24/05/08,10:39:10,18,09,1, 11.9,1,1, 9.917, 10453.005, 378.743, 52845.790 24/05/08,10:39:10,19,09,1, 11.9,1,1, 9.917, 10453.963, 378.666, 52846.173 24/05/08,10:39:11,00,09,1, 11.9,1,1, 9.914, 10453.961, 378.666, 52846.173 24/05/08,10:39:11,01,09,1, 11.9,1,1, 9.914, 10453.614, 378.621, 52844.832 24/05/08,10:39:11,02,09,1, 11.9,1,1, 9.914, 10452.887, 378.526, 52845.743 24/05/08,10:39:11,03,09,1, 11.9,1,1, 9.914, 10453.832, 378.527, 52846.168 24/05/08,10:39:11,04,09,1, 11.9,1,1, 9.914, 10453.248, 378.777, 52844.741 24/05/08,10:39:11,05,09,1, 11.9,1,1, 9.914, 10453.532, 378.670, 52846.913 24/05/08,10:39:11,06,09,1, 11.9,1,1, 9.914, 10454.227, 378.516, 52845.735 24/05/08,10:39:11,07,09,1, 11.9,1,1, 9.914, 10453.305, 378.689, 52845.306 24/05/08,10:39:11,08,09,1, 11.9,1,1, 9.914, 10453.929, 378.295, 52846.624 24/05/08,10:39:11,09,09,1, 11.9,1,1, 9.914, 10453.618, 378.596, 52844.742 24/05/08,10:39:11,10,09,1, 11.9,1,1, 9.914, 10452.814, 378.526, 52845.543 24/05/08,10:39:11,11,09,1, 11.9,1,1, 9.914, 10453.877, 378.507, 52846.137 24/05/08,10:39:11,12,09,1, 11.9,1,1, 9.914, 10453.253, 378.774, 52844.783 24/05/08,10:39:11,13,09,1, 11.9,1,1, 9.914, 10453.565, 378.609, 52846.873 24/05/08,10:39:11,14,09,1, 11.9,1,1, 9.914, 10454.236, 378.502, 52845.936 24/05/08,10:39:11,15,09,1, 11.9,1,1, 9.914, 10453.261, 378.679, 52845.411 24/05/08,10:39:11,16,09,1, 11.9,1,1, 9.914, 10453.853, 378.297, 52846.780 24/05/08,10:39:11,17,09,1, 11.9,1,1, 9.914, 10453.575, 378.582, 52844.780 24/05/08,10:39:11,18,09,1, 11.9,1,1, 9.914, 10452.861, 378.455, 52845.536 24/05/08,10:39:11,19,09,1, 11.9,1,1, 9.914, 10453.804, 378.440, 52846.162 24/05/08,10:39:12,00,09,1, 11.9,1,1, 9.911, 10453.802, 378.440, 52846.162 24/05/08,10:39:12,01,09,1, 11.9,1,1, 9.911, 10453.654, 378.276, 52844.847 24/05/08,10:39:12,02,09,1, 11.9,1,1, 9.911, 10452.867, 378.408, 52845.568 24/05/08,10:39:12,03,09,1, 11.9,1,1, 9.911, 10453.747, 378.207, 52846.097 24/05/08,10:39:12,04,09,1, 11.9,1,1, 9.911, 10453.190, 378.622, 52844.782 24/05/08,10:39:12,05,09,1, 11.9,1,1, 9.911, 10453.278, 378.361, 52846.587 24/05/08,10:39:12,06,09,1, 11.9,1,1, 9.911, 10454.152, 378.431, 52846.026 24/05/08,10:39:12,07,09,1, 11.9,1,1, 9.911, 10453.197, 378.471, 52845.212 24/05/08,10:39:12,08,09,1, 11.9,1,1, 9.911, 10453.844, 378.210, 52846.750 24/05/08,10:39:12,09,09,1, 11.9,1,1, 9.911, 10453.657, 378.242, 52844.812 24/05/08,10:39:12,10,09,1, 11.9,1,1, 9.911, 10452.864, 378.392, 52845.506 24/05/08,10:39:12,11,09,1, 11.9,1,1, 9.911, 10453.690, 378.140, 52846.121 24/05/08,10:39:12,12,09,1, 11.9,1,1, 9.911, 10453.197, 378.615, 52844.759 24/05/08,10:39:12,13,09,1, 11.9,1,1, 9.911, 10453.229, 378.319, 52846.569 24/05/08,10:39:12,14,09,1, 11.9,1,1, 9.911, 10454.092, 378.453, 52845.958 24/05/08,10:39:12,15,09,1, 11.9,1,1, 9.911, 10453.259, 378.449, 52845.165 24/05/08,10:39:12,16,09,1, 11.9,1,1, 9.911, 10453.832, 378.182, 52846.827 24/05/08,10:39:12,17,09,1, 11.9,1,1, 9.911, 10453.675, 378.259, 52844.776 24/05/08,10:39:12,18,09,1, 11.9,1,1, 9.911, 10452.818, 378.384, 52845.608 24/05/08,10:39:12,19,09,1, 11.9,1,1, 9.911, 10453.659, 378.126, 52846.108 24/05/08,10:39:13,00,09,1, 11.8,1,1, 9.916, 10453.652, 378.126, 52846.108 24/05/08,10:39:13,01,09,1, 11.8,1,1, 9.916, 10453.714, 378.082, 52844.994 24/05/08,10:39:13,02,09,1, 11.8,1,1, 9.916, 10452.849, 378.142, 52845.455 24/05/08,10:39:13,03,09,1, 11.8,1,1, 9.916, 10453.646, 377.997, 52846.183 24/05/08,10:39:13,04,09,1, 11.8,1,1, 9.916, 10453.095, 378.358, 52844.534 24/05/08,10:39:13,05,09,1, 11.8,1,1, 9.916, 10453.090, 378.175, 52846.369 24/05/08,10:39:13,06,09,1, 11.8,1,1, 9.916, 10454.051, 378.181, 52845.960 24/05/08,10:39:13,07,09,1, 11.8,1,1, 9.916, 10453.223, 378.356, 52845.189 24/05/08,10:39:13,08,09,1, 11.8,1,1, 9.916, 10453.733, 377.966, 52846.801 24/05/08,10:39:13,09,09,1, 11.8,1,1, 9.916, 10453.737, 378.106, 52844.924 24/05/08,10:39:13,10,09,1, 11.8,1,1, 9.916, 10452.774, 378.114, 52845.477 24/05/08,10:39:13,11,09,1, 11.8,1,1, 9.916, 10453.657, 377.942, 52846.216 24/05/08,10:39:13,12,09,1, 11.8,1,1, 9.916, 10453.113, 378.296, 52844.645 24/05/08,10:39:13,13,09,1, 11.8,1,1, 9.916, 10453.096, 378.140, 52846.370 24/05/08,10:39:13,14,09,1, 11.8,1,1, 9.916, 10453.974, 378.171, 52845.933 24/05/08,10:39:13,15,09,1, 11.8,1,1, 9.916, 10453.244, 378.356, 52845.241 24/05/08,10:39:13,16,09,1, 11.8,1,1, 9.916, 10453.728, 378.004, 52846.865 24/05/08,10:39:13,17,09,1, 11.8,1,1, 9.916, 10453.771, 378.096, 52845.047 24/05/08,10:39:13,18,09,1, 11.8,1,1, 9.916, 10452.796, 378.100, 52845.468 24/05/08,10:39:13,19,09,1, 11.8,1,1, 9.916, 10453.619, 377.948, 52846.145 24/05/08,10:39:14,00,10,1, 11.9,1,1, 9.919, 10453.619, 377.948, 52846.145 24/05/08,10:39:14,01,10,1, 11.9,1,1, 9.919, 10453.629, 377.995, 52845.596 24/05/08,10:39:14,02,10,1, 11.9,1,1, 9.919, 10453.315, 377.888, 52845.473 24/05/08,10:39:14,03,10,1, 11.9,1,1, 9.919, 10453.176, 377.628, 52845.371 24/05/08,10:39:14,04,10,1, 11.9,1,1, 9.919, 10453.226, 378.093, 52845.356 24/05/08,10:39:14,05,10,1, 11.9,1,1, 9.919, 10453.119, 377.936, 52845.753 24/05/08,10:39:14,06,10,1, 11.9,1,1, 9.919, 10453.378, 377.921, 52845.719 24/05/08,10:39:14,07,10,1, 11.9,1,1, 9.919, 10453.637, 378.307, 52845.927 24/05/08,10:39:14,08,10,1, 11.9,1,1, 9.919, 10453.482, 377.645, 52845.939 24/05/08,10:39:14,09,10,1, 11.9,1,1, 9.919, 10453.633, 378.042, 52845.667 24/05/08,10:39:14,10,10,1, 11.9,1,1, 9.919, 10453.274, 377.822, 52845.474 24/05/08,10:39:14,11,10,1, 11.9,1,1, 9.919, 10453.147, 377.623, 52845.436 24/05/08,10:39:14,12,10,1, 11.9,1,1, 9.919, 10453.152, 378.090, 52845.230 24/05/08,10:39:14,13,10,1, 11.9,1,1, 9.919, 10453.143, 377.889, 52845.697 24/05/08,10:39:14,14,10,1, 11.9,1,1, 9.919, 10453.350, 377.849, 52845.819 24/05/08,10:39:14,15,10,1, 11.9,1,1, 9.919, 10453.594, 378.262, 52845.950 24/05/08,10:39:14,16,10,1, 11.9,1,1, 9.919, 10453.466, 377.601, 52845.854 24/05/08,10:39:14,17,10,1, 11.9,1,1, 9.919, 10453.644, 378.004, 52845.648 24/05/08,10:39:14,18,10,1, 11.9,1,1, 9.919, 10453.323, 377.854, 52845.623 24/05/08,10:39:14,19,10,1, 11.9,1,1, 9.919, 10453.086, 377.584, 52845.378 24/05/08,10:39:15,00,09,1, 11.9,1,1, 9.913, 10453.085, 377.584, 52845.378 24/05/08,10:39:15,01,09,1, 11.9,1,1, 9.913, 10453.580, 377.669, 52845.608 24/05/08,10:39:15,02,09,1, 11.9,1,1, 9.913, 10453.433, 377.806, 52845.683 24/05/08,10:39:15,03,09,1, 11.9,1,1, 9.913, 10453.076, 377.324, 52845.452 24/05/08,10:39:15,04,09,1, 11.9,1,1, 9.913, 10453.172, 377.977, 52845.317 24/05/08,10:39:15,05,09,1, 11.9,1,1, 9.913, 10453.053, 377.613, 52845.574 24/05/08,10:39:15,06,09,1, 11.9,1,1, 9.913, 10453.225, 377.714, 52845.719 24/05/08,10:39:15,07,09,1, 11.9,1,1, 9.913, 10453.465, 378.000, 52845.831 24/05/08,10:39:15,08,09,1, 11.9,1,1, 9.913, 10453.446, 377.526, 52845.918 24/05/08,10:39:15,09,09,1, 11.9,1,1, 9.913, 10453.592, 377.687, 52845.548 24/05/08,10:39:15,10,09,1, 11.9,1,1, 9.913, 10453.438, 377.815, 52845.692 24/05/08,10:39:15,11,09,1, 11.9,1,1, 9.913, 10453.153, 377.252, 52845.508 24/05/08,10:39:15,12,09,1, 11.9,1,1, 9.913, 10453.200, 377.909, 52845.319 24/05/08,10:39:15,13,09,1, 11.9,1,1, 9.913, 10452.966, 377.557, 52845.460 24/05/08,10:39:15,14,09,1, 11.9,1,1, 9.913, 10453.269, 377.686, 52845.525 24/05/08,10:39:15,15,09,1, 11.9,1,1, 9.913, 10453.434, 377.992, 52845.786 24/05/08,10:39:15,16,09,1, 11.9,1,1, 9.913, 10453.417, 377.510, 52845.961 24/05/08,10:39:15,17,09,1, 11.9,1,1, 9.913, 10453.548, 377.661, 52845.639 24/05/08,10:39:15,18,09,1, 11.9,1,1, 9.913, 10453.390, 377.766, 52845.742 24/05/08,10:39:15,19,09,1, 11.9,1,1, 9.913, 10453.113, 377.244, 52845.378 24/05/08,10:39:16,00,09,1, 12.0,1,1, 9.912, 10453.110, 377.244, 52845.378 24/05/08,10:39:16,01,09,1, 12.0,1,1, 9.912, 10453.583, 377.530, 52845.728 24/05/08,10:39:16,02,09,1, 12.0,1,1, 9.912, 10453.440, 377.560, 52845.766 24/05/08,10:39:16,03,09,1, 12.0,1,1, 9.912, 10453.201, 377.116, 52845.512 24/05/08,10:39:16,04,09,1, 12.0,1,1, 9.912, 10453.219, 377.628, 52845.218 24/05/08,10:39:16,05,09,1, 12.0,1,1, 9.912, 10453.030, 377.439, 52845.451 24/05/08,10:39:16,06,09,1, 12.0,1,1, 9.912, 10453.101, 377.336, 52845.446 24/05/08,10:39:16,07,09,1, 12.0,1,1, 9.912, 10453.348, 377.850, 52845.783 24/05/08,10:39:16,08,09,1, 12.0,1,1, 9.912, 10453.365, 377.341, 52845.895 24/05/08,10:39:16,09,09,1, 12.0,1,1, 9.912, 10453.572, 377.462, 52845.840 24/05/08,10:39:16,10,09,1, 12.0,1,1, 9.912, 10453.460, 377.528, 52845.772 24/05/08,10:39:16,11,09,1, 12.0,1,1, 9.912, 10453.167, 377.019, 52845.484 24/05/08,10:39:16,12,09,1, 12.0,1,1, 9.912, 10453.201, 377.567, 52845.310 24/05/08,10:39:16,13,09,1, 12.0,1,1, 9.912, 10453.015, 377.383, 52845.463 24/05/08,10:39:16,14,09,1, 12.0,1,1, 9.912, 10453.072, 377.256, 52845.438 24/05/08,10:39:16,15,09,1, 12.0,1,1, 9.912, 10453.327, 377.792, 52845.742 24/05/08,10:39:16,16,09,1, 12.0,1,1, 9.912, 10453.280, 377.241, 52845.844 24/05/08,10:39:16,17,09,1, 12.0,1,1, 9.912, 10453.592, 377.502, 52845.772 24/05/08,10:39:16,18,09,1, 12.0,1,1, 9.912, 10453.446, 377.558, 52845.711 24/05/08,10:39:16,19,09,1, 12.0,1,1, 9.912, 10453.203, 377.067, 52845.511 24/05/08,10:39:17,00,09,1, 11.9,1,1, 9.921, 10453.202, 377.067, 52845.511 24/05/08,10:39:17,01,09,1, 11.9,1,1, 9.921, 10453.506, 377.348, 52845.941 24/05/08,10:39:17,02,09,1, 11.9,1,1, 9.921, 10453.493, 377.358, 52845.830 24/05/08,10:39:17,03,09,1, 11.9,1,1, 9.921, 10453.234, 376.898, 52845.729 24/05/08,10:39:17,04,09,1, 11.9,1,1, 9.921, 10453.236, 377.254, 52845.323 24/05/08,10:39:17,05,09,1, 11.9,1,1, 9.921, 10452.949, 377.182, 52845.295 24/05/08,10:39:17,06,09,1, 11.9,1,1, 9.921, 10452.933, 377.022, 52845.357 24/05/08,10:39:17,07,09,1, 11.9,1,1, 9.921, 10453.287, 377.636, 52845.630 24/05/08,10:39:17,08,09,1, 11.9,1,1, 9.921, 10453.168, 377.109, 52845.747 24/05/08,10:39:17,09,09,1, 11.9,1,1, 9.921, 10453.540, 377.322, 52845.778 24/05/08,10:39:17,10,09,1, 11.9,1,1, 9.921, 10453.490, 377.320, 52845.703 24/05/08,10:39:17,11,09,1, 11.9,1,1, 9.921, 10453.264, 376.876, 52845.614 24/05/08,10:39:17,12,09,1, 11.9,1,1, 9.921, 10453.295, 377.232, 52845.200 24/05/08,10:39:17,13,09,1, 11.9,1,1, 9.921, 10452.945, 377.182, 52845.361 24/05/08,10:39:17,14,09,1, 11.9,1,1, 9.921, 10452.952, 376.996, 52845.318 24/05/08,10:39:17,15,09,1, 11.9,1,1, 9.921, 10453.207, 377.578, 52845.401 24/05/08,10:39:17,16,09,1, 11.9,1,1, 9.921, 10453.174, 377.053, 52845.766 24/05/08,10:39:17,17,09,1, 11.9,1,1, 9.921, 10453.487, 377.335, 52845.825 24/05/08,10:39:17,18,09,1, 11.9,1,1, 9.921, 10453.445, 377.345, 52845.723 24/05/08,10:39:17,19,09,1, 11.9,1,1, 9.921, 10453.229, 376.876, 52845.622 24/05/08,10:39:18,00,09,1, 11.9,1,1, 9.913, 10453.227, 376.876, 52845.622 24/05/08,10:39:18,01,09,1, 11.9,1,1, 9.913, 10453.348, 377.028, 52845.749 24/05/08,10:39:18,02,09,1, 11.9,1,1, 9.913, 10453.471, 377.299, 52845.920 24/05/08,10:39:18,03,09,1, 11.9,1,1, 9.913, 10453.236, 376.611, 52845.642 24/05/08,10:39:18,04,09,1, 11.9,1,1, 9.913, 10453.321, 377.139, 52845.426 24/05/08,10:39:18,05,09,1, 11.9,1,1, 9.913, 10453.029, 376.857, 52845.350 24/05/08,10:39:18,06,09,1, 11.9,1,1, 9.913, 10452.901, 376.809, 52845.269 24/05/08,10:39:18,07,09,1, 11.9,1,1, 9.913, 10453.078, 377.268, 52845.213 24/05/08,10:39:18,08,09,1, 11.9,1,1, 9.913, 10453.103, 376.975, 52845.699 24/05/08,10:39:18,09,09,1, 11.9,1,1, 9.913, 10453.343, 376.962, 52845.622 24/05/08,10:39:18,10,09,1, 11.9,1,1, 9.913, 10453.470, 377.243, 52845.821 24/05/08,10:39:18,11,09,1, 11.9,1,1, 9.913, 10453.249, 376.640, 52845.822 24/05/08,10:39:18,12,09,1, 11.9,1,1, 9.913, 10453.291, 377.113, 52845.483 24/05/08,10:39:18,13,09,1, 11.9,1,1, 9.913, 10453.032, 376.882, 52845.342 24/05/08,10:39:18,14,09,1, 11.9,1,1, 9.913, 10452.918, 376.781, 52845.329 24/05/08,10:39:18,15,09,1, 11.9,1,1, 9.913, 10453.087, 377.264, 52845.329 24/05/08,10:39:18,16,09,1, 11.9,1,1, 9.913, 10453.063, 376.963, 52845.734 24/05/08,10:39:18,17,09,1, 11.9,1,1, 9.913, 10453.331, 376.938, 52845.652 24/05/08,10:39:18,18,09,1, 11.9,1,1, 9.913, 10453.447, 377.268, 52845.828 24/05/08,10:39:18,19,09,1, 11.9,1,1, 9.913, 10453.264, 376.586, 52845.724 24/05/08,10:39:19,00,09,1, 11.9,1,1, 9.916, 10453.260, 376.586, 52845.724 24/05/08,10:39:19,01,09,1, 11.9,1,1, 9.916, 10453.226, 376.776, 52845.508 24/05/08,10:39:19,02,09,1, 11.9,1,1, 9.916, 10453.439, 377.111, 52845.797 24/05/08,10:39:19,03,09,1, 11.9,1,1, 9.916, 10453.265, 376.509, 52845.771 24/05/08,10:39:19,04,09,1, 11.9,1,1, 9.916, 10453.396, 376.803, 52845.373 24/05/08,10:39:19,05,09,1, 11.9,1,1, 9.916, 10453.094, 376.745, 52845.367 24/05/08,10:39:19,06,09,1, 11.9,1,1, 9.916, 10452.886, 376.508, 52845.279 24/05/08,10:39:19,07,09,1, 11.9,1,1, 9.916, 10453.013, 377.011, 52845.212 24/05/08,10:39:19,08,09,1, 11.9,1,1, 9.916, 10452.921, 376.709, 52845.553 24/05/08,10:39:19,09,09,1, 11.9,1,1, 9.916, 10453.178, 376.820, 52845.618 24/05/08,10:39:19,10,09,1, 11.9,1,1, 9.916, 10453.382, 377.043, 52845.819 24/05/08,10:39:19,11,09,1, 11.9,1,1, 9.916, 10453.252, 376.495, 52845.717 24/05/08,10:39:19,12,09,1, 11.9,1,1, 9.916, 10453.372, 376.863, 52845.432 24/05/08,10:39:19,13,09,1, 11.9,1,1, 9.916, 10453.070, 376.713, 52845.358 24/05/08,10:39:19,14,09,1, 11.9,1,1, 9.916, 10452.924, 376.444, 52845.214 24/05/08,10:39:19,15,09,1, 11.9,1,1, 9.916, 10453.058, 377.007, 52845.195 24/05/08,10:39:19,16,09,1, 11.9,1,1, 9.916, 10452.890, 376.708, 52845.527 24/05/08,10:39:19,17,09,1, 11.9,1,1, 9.916, 10453.219, 376.775, 52845.601 24/05/08,10:39:19,18,09,1, 11.9,1,1, 9.916, 10453.383, 377.044, 52845.697 24/05/08,10:39:19,19,09,1, 11.9,1,1, 9.916, 10453.268, 376.501, 52845.842 24/05/08,10:39:20,00,09,1, 11.8,1,1, 9.917, 10453.260, 376.501, 52845.842 24/05/08,10:39:20,01,09,1, 11.8,1,1, 9.917, 10453.119, 376.624, 52845.457 24/05/08,10:39:20,02,09,1, 11.8,1,1, 9.917, 10453.291, 376.866, 52845.716 24/05/08,10:39:20,03,09,1, 11.8,1,1, 9.917, 10453.244, 376.372, 52845.832 24/05/08,10:39:20,04,09,1, 11.8,1,1, 9.917, 10453.294, 376.525, 52845.428 24/05/08,10:39:20,05,09,1, 11.8,1,1, 9.917, 10453.159, 376.655, 52845.574 24/05/08,10:39:20,06,09,1, 11.8,1,1, 9.917, 10452.860, 376.178, 52845.151 24/05/08,10:39:20,07,09,1, 11.8,1,1, 9.917, 10452.980, 376.809, 52845.059 24/05/08,10:39:20,08,09,1, 11.8,1,1, 9.917, 10452.841, 376.456, 52845.463 24/05/08,10:39:20,09,09,1, 11.8,1,1, 9.917, 10453.081, 376.560, 52845.575 24/05/08,10:39:20,10,09,1, 11.8,1,1, 9.917, 10453.274, 376.855, 52845.752 24/05/08,10:39:20,11,09,1, 11.8,1,1, 9.917, 10453.274, 376.354, 52845.796 24/05/08,10:39:20,12,09,1, 11.8,1,1, 9.917, 10453.316, 376.513, 52845.454 24/05/08,10:39:20,13,09,1, 11.8,1,1, 9.917, 10453.164, 376.670, 52845.621 24/05/08,10:39:20,14,09,1, 11.8,1,1, 9.917, 10452.853, 376.140, 52845.164 24/05/08,10:39:20,15,09,1, 11.8,1,1, 9.917, 10452.964, 376.732, 52845.128 24/05/08,10:39:20,16,09,1, 11.8,1,1, 9.917, 10452.835, 376.442, 52845.495 24/05/08,10:39:20,17,09,1, 11.8,1,1, 9.917, 10453.000, 376.550, 52845.424 24/05/08,10:39:20,18,09,1, 11.8,1,1, 9.917, 10453.205, 376.836, 52845.636 24/05/08,10:39:20,19,09,1, 11.8,1,1, 9.917, 10453.221, 376.365, 52845.847 24/05/08,10:39:21,00,09,1, 11.9,1,1, 9.924, 10453.218, 376.365, 52845.847 24/05/08,10:39:21,01,09,1, 11.9,1,1, 9.924, 10452.889, 376.313, 52845.245 24/05/08,10:39:21,02,09,1, 11.9,1,1, 9.924, 10453.239, 376.787, 52845.690 24/05/08,10:39:21,03,09,1, 11.9,1,1, 9.924, 10453.108, 376.214, 52845.803 24/05/08,10:39:21,04,09,1, 11.9,1,1, 9.924, 10453.287, 376.448, 52845.498 24/05/08,10:39:21,05,09,1, 11.9,1,1, 9.924, 10453.121, 376.362, 52845.444 24/05/08,10:39:21,06,09,1, 11.9,1,1, 9.924, 10452.885, 376.015, 52845.242 24/05/08,10:39:21,07,09,1, 11.9,1,1, 9.924, 10452.862, 376.462, 52845.078 24/05/08,10:39:21,08,09,1, 11.9,1,1, 9.924, 10452.802, 376.345, 52845.530 24/05/08,10:39:21,09,09,1, 11.9,1,1, 9.924, 10452.874, 376.217, 52845.384 24/05/08,10:39:21,10,09,1, 11.9,1,1, 9.924, 10453.180, 376.767, 52845.617 24/05/08,10:39:21,11,09,1, 11.9,1,1, 9.924, 10453.164, 376.136, 52845.697 24/05/08,10:39:21,12,09,1, 11.9,1,1, 9.924, 10453.315, 376.466, 52845.560 24/05/08,10:39:21,13,09,1, 11.9,1,1, 9.924, 10453.126, 376.360, 52845.628 24/05/08,10:39:21,14,09,1, 11.9,1,1, 9.924, 10452.920, 376.029, 52845.434 24/05/08,10:39:21,15,09,1, 11.9,1,1, 9.924, 10452.910, 376.475, 52845.111 24/05/08,10:39:21,16,09,1, 11.9,1,1, 9.924, 10452.762, 376.306, 52845.449 24/05/08,10:39:21,17,09,1, 11.9,1,1, 9.924, 10452.846, 376.208, 52845.324 24/05/08,10:39:21,18,09,1, 11.9,1,1, 9.924, 10453.179, 376.730, 52845.715 24/05/08,10:39:21,19,09,1, 11.9,1,1, 9.924, 10453.107, 376.123, 52845.758 24/05/08,10:39:22,00,09,1, 11.9,1,1, 9.916, 10453.101, 376.123, 52845.758 24/05/08,10:39:22,01,09,1, 11.9,1,1, 9.916, 10452.780, 376.029, 52845.263 24/05/08,10:39:22,02,09,1, 11.9,1,1, 9.916, 10453.087, 376.601, 52845.672 24/05/08,10:39:22,03,09,1, 11.9,1,1, 9.916, 10453.047, 375.986, 52845.810 24/05/08,10:39:22,04,09,1, 11.9,1,1, 9.916, 10453.253, 376.256, 52845.601 24/05/08,10:39:22,05,09,1, 11.9,1,1, 9.916, 10453.212, 376.254, 52845.657 24/05/08,10:39:22,06,09,1, 11.9,1,1, 9.916, 10452.891, 375.845, 52845.384 24/05/08,10:39:22,07,09,1, 11.9,1,1, 9.916, 10452.862, 376.300, 52845.107 24/05/08,10:39:22,08,09,1, 11.9,1,1, 9.916, 10452.707, 376.122, 52845.324 24/05/08,10:39:22,09,09,1, 11.9,1,1, 9.916, 10452.790, 375.992, 52845.128 24/05/08,10:39:22,10,09,1, 11.9,1,1, 9.916, 10453.073, 376.584, 52845.566 24/05/08,10:39:22,11,09,1, 11.9,1,1, 9.916, 10453.082, 376.015, 52845.844 24/05/08,10:39:22,12,09,1, 11.9,1,1, 9.916, 10453.214, 376.243, 52845.640 24/05/08,10:39:22,13,09,1, 11.9,1,1, 9.916, 10453.128, 376.239, 52845.624 24/05/08,10:39:22,14,09,1, 11.9,1,1, 9.916, 10452.900, 375.802, 52845.347 24/05/08,10:39:22,15,09,1, 11.9,1,1, 9.916, 10452.905, 376.253, 52844.858 24/05/08,10:39:22,16,09,1, 11.9,1,1, 9.916, 10452.690, 376.142, 52845.277 24/05/08,10:39:22,17,09,1, 11.9,1,1, 9.916, 10452.799, 375.979, 52845.281 24/05/08,10:39:22,18,09,1, 11.9,1,1, 9.916, 10453.033, 376.558, 52845.679 24/05/08,10:39:22,19,09,1, 11.9,1,1, 9.916, 10453.011, 375.993, 52845.879 24/05/08,10:39:23,00,09,1, 11.9,1,1, 9.917, 10453.010, 375.993, 52845.879 24/05/08,10:39:23,01,09,1, 11.9,1,1, 9.917, 10452.695, 375.880, 52845.220 24/05/08,10:39:23,02,09,1, 11.9,1,1, 9.917, 10452.925, 376.323, 52845.551 24/05/08,10:39:23,03,09,1, 11.9,1,1, 9.917, 10452.928, 375.917, 52845.836 24/05/08,10:39:23,04,09,1, 11.9,1,1, 9.917, 10453.116, 375.995, 52845.505 24/05/08,10:39:23,05,09,1, 11.9,1,1, 9.917, 10453.128, 376.200, 52845.678 24/05/08,10:39:23,06,09,1, 11.9,1,1, 9.917, 10452.809, 375.574, 52845.298 24/05/08,10:39:23,07,09,1, 11.9,1,1, 9.917, 10452.912, 376.167, 52845.197 24/05/08,10:39:23,08,09,1, 11.9,1,1, 9.917, 10452.637, 375.858, 52845.288 24/05/08,10:39:23,09,09,1, 11.9,1,1, 9.917, 10452.638, 375.844, 52845.232 24/05/08,10:39:23,10,09,1, 11.9,1,1, 9.917, 10452.945, 376.289, 52845.542 24/05/08,10:39:23,11,09,1, 11.9,1,1, 9.917, 10452.917, 375.916, 52845.825 24/05/08,10:39:23,12,09,1, 11.9,1,1, 9.917, 10453.150, 376.018, 52845.645 24/05/08,10:39:23,13,09,1, 11.9,1,1, 9.917, 10453.129, 376.209, 52845.730 24/05/08,10:39:23,14,09,1, 11.9,1,1, 9.917, 10452.797, 375.565, 52845.328 24/05/08,10:39:23,15,09,1, 11.9,1,1, 9.917, 10452.908, 376.154, 52845.250 24/05/08,10:39:23,16,09,1, 11.9,1,1, 9.917, 10452.643, 375.874, 52845.351 24/05/08,10:39:23,17,09,1, 11.9,1,1, 9.917, 10452.612, 375.845, 52845.256 24/05/08,10:39:23,18,09,1, 11.9,1,1, 9.917, 10452.937, 376.251, 52845.435 24/05/08,10:39:23,19,09,1, 11.9,1,1, 9.917, 10452.925, 375.883, 52845.697 24/05/08,10:39:24,00,09,1, 11.9,1,1, 9.916, 10452.918, 375.883, 52845.697 24/05/08,10:39:24,01,09,1, 11.9,1,1, 9.916, 10452.548, 375.670, 52845.145 24/05/08,10:39:24,02,09,1, 11.9,1,1, 9.916, 10452.790, 376.155, 52845.449 24/05/08,10:39:24,03,09,1, 11.9,1,1, 9.916, 10452.805, 375.795, 52845.773 24/05/08,10:39:24,04,09,1, 11.9,1,1, 9.916, 10453.005, 375.907, 52845.618 24/05/08,10:39:24,05,09,1, 11.9,1,1, 9.916, 10453.033, 376.068, 52845.735 24/05/08,10:39:24,06,09,1, 11.9,1,1, 9.916, 10452.764, 375.444, 52845.400 24/05/08,10:39:24,07,09,1, 11.9,1,1, 9.916, 10452.817, 375.945, 52845.255 24/05/08,10:39:24,08,09,1, 11.9,1,1, 9.916, 10452.590, 375.786, 52845.230 24/05/08,10:39:24,09,09,1, 11.9,1,1, 9.916, 10452.499, 375.687, 52845.187 24/05/08,10:39:24,10,09,1, 11.9,1,1, 9.916, 10452.779, 376.193, 52845.410 24/05/08,10:39:24,11,09,1, 11.9,1,1, 9.916, 10452.765, 375.788, 52845.629 24/05/08,10:39:24,12,09,1, 11.9,1,1, 9.916, 10453.002, 375.831, 52845.489 24/05/08,10:39:24,13,09,1, 11.9,1,1, 9.916, 10453.064, 376.043, 52845.657 24/05/08,10:39:24,14,09,1, 11.9,1,1, 9.916, 10452.845, 375.449, 52845.420 24/05/08,10:39:24,15,09,1, 11.9,1,1, 9.916, 10452.856, 375.932, 52845.264 24/05/08,10:39:24,16,09,1, 11.9,1,1, 9.916, 10452.593, 375.727, 52845.328 24/05/08,10:39:24,17,09,1, 11.9,1,1, 9.916, 10452.510, 375.673, 52845.297 24/05/08,10:39:24,18,09,1, 11.9,1,1, 9.916, 10452.754, 376.171, 52845.485 24/05/08,10:39:24,19,09,1, 11.9,1,1, 9.916, 10452.747, 375.750, 52845.747 24/05/08,10:39:25,00,09,1, 11.9,1,1, 9.916, 10452.743, 375.750, 52845.747 24/05/08,10:39:25,01,09,1, 11.9,1,1, 9.916, 10452.399, 375.415, 52845.229 24/05/08,10:39:25,02,09,1, 11.9,1,1, 9.916, 10452.690, 376.083, 52845.556 24/05/08,10:39:25,03,09,1, 11.9,1,1, 9.916, 10452.602, 375.568, 52845.573 24/05/08,10:39:25,04,09,1, 11.9,1,1, 9.916, 10452.966, 375.746, 52845.716 24/05/08,10:39:25,05,09,1, 11.9,1,1, 9.916, 10452.948, 375.836, 52845.782 24/05/08,10:39:25,06,09,1, 11.9,1,1, 9.916, 10452.756, 375.402, 52845.449 24/05/08,10:39:25,07,09,1, 11.9,1,1, 9.916, 10452.769, 375.688, 52845.220 24/05/08,10:39:25,08,09,1, 11.9,1,1, 9.916, 10452.476, 375.686, 52845.388 24/05/08,10:39:25,09,09,1, 11.9,1,1, 9.916, 10452.382, 375.371, 52844.979 24/05/08,10:39:25,10,09,1, 11.9,1,1, 9.916, 10452.614, 376.064, 52845.365 24/05/08,10:39:25,11,09,1, 11.9,1,1, 9.916, 10452.632, 375.555, 52845.570 24/05/08,10:39:25,12,09,1, 11.9,1,1, 9.916, 10452.928, 375.739, 52845.638 24/05/08,10:39:25,13,09,1, 11.9,1,1, 9.916, 10452.969, 375.822, 52845.580 24/05/08,10:39:25,14,09,1, 11.9,1,1, 9.916, 10452.772, 375.382, 52845.510 24/05/08,10:39:25,15,09,1, 11.9,1,1, 9.916, 10452.753, 375.664, 52845.219 24/05/08,10:39:25,16,09,1, 11.9,1,1, 9.916, 10452.515, 375.667, 52845.255 24/05/08,10:39:25,17,09,1, 11.9,1,1, 9.916, 10452.383, 375.344, 52845.015 24/05/08,10:39:25,18,09,1, 11.9,1,1, 9.916, 10452.631, 376.051, 52845.426 24/05/08,10:39:25,19,09,1, 11.9,1,1, 9.916, 10452.620, 375.533, 52845.747 24/05/08,10:39:26,00,10,1, 11.8,1,1, 9.920, 10452.617, 375.533, 52845.747 24/05/08,10:39:26,01,10,1, 11.8,1,1, 9.920, 10452.330, 375.315, 52845.077 24/05/08,10:39:26,02,10,1, 11.8,1,1, 9.920, 10452.534, 375.873, 52845.285 24/05/08,10:39:26,03,10,1, 11.8,1,1, 9.920, 10452.488, 375.520, 52845.701 24/05/08,10:39:26,04,10,1, 11.8,1,1, 9.920, 10452.740, 375.629, 52845.613 24/05/08,10:39:26,05,10,1, 11.8,1,1, 9.920, 10452.896, 375.846, 52845.904 24/05/08,10:39:26,06,10,1, 11.8,1,1, 9.920, 10452.684, 375.188, 52845.598 24/05/08,10:39:26,07,10,1, 11.8,1,1, 9.920, 10452.672, 375.637, 52845.357 24/05/08,10:39:26,08,10,1, 11.8,1,1, 9.920, 10452.427, 375.486, 52845.374 24/05/08,10:39:26,09,10,1, 11.8,1,1, 9.920, 10452.309, 375.323, 52845.234 24/05/08,10:39:26,10,10,1, 11.8,1,1, 9.920, 10452.455, 375.874, 52845.261 24/05/08,10:39:26,11,10,1, 11.8,1,1, 9.920, 10452.505, 375.514, 52845.638 24/05/08,10:39:26,12,10,1, 11.8,1,1, 9.920, 10452.703, 375.575, 52845.632 24/05/08,10:39:26,13,10,1, 11.8,1,1, 9.920, 10452.871, 375.869, 52845.898 24/05/08,10:39:26,14,10,1, 11.8,1,1, 9.920, 10452.659, 375.169, 52845.565 24/05/08,10:39:26,15,10,1, 11.8,1,1, 9.920, 10452.726, 375.660, 52845.354 24/05/08,10:39:26,16,10,1, 11.8,1,1, 9.920, 10452.424, 375.483, 52845.324 24/05/08,10:39:26,17,10,1, 11.8,1,1, 9.920, 10452.284, 375.332, 52845.210 24/05/08,10:39:26,18,10,1, 11.8,1,1, 9.920, 10452.487, 375.789, 52845.089 24/05/08,10:39:26,19,10,1, 11.8,1,1, 9.920, 10452.494, 375.527, 52845.667 24/05/08,10:39:27,00,09,1, 11.9,1,1, 9.925, 10452.492, 375.527, 52845.667 24/05/08,10:39:27,01,09,1, 11.9,1,1, 9.925, 10452.194, 375.183, 52845.199 24/05/08,10:39:27,02,09,1, 11.9,1,1, 9.925, 10452.366, 375.783, 52845.296 24/05/08,10:39:27,03,09,1, 11.9,1,1, 9.925, 10452.303, 375.377, 52845.499 24/05/08,10:39:27,04,09,1, 11.9,1,1, 9.925, 10452.563, 375.516, 52845.569 24/05/08,10:39:27,05,09,1, 11.9,1,1, 9.925, 10452.737, 375.735, 52845.782 24/05/08,10:39:27,06,09,1, 11.9,1,1, 9.925, 10452.575, 375.144, 52845.640 24/05/08,10:39:27,07,09,1, 11.9,1,1, 9.925, 10452.629, 375.508, 52845.304 24/05/08,10:39:27,08,09,1, 11.9,1,1, 9.925, 10452.384, 375.411, 52845.321 24/05/08,10:39:27,09,09,1, 11.9,1,1, 9.925, 10452.177, 375.186, 52844.995 24/05/08,10:39:27,10,09,1, 11.9,1,1, 9.925, 10452.345, 375.790, 52845.192 24/05/08,10:39:27,11,09,1, 11.9,1,1, 9.925, 10452.322, 375.380, 52845.668 24/05/08,10:39:27,12,09,1, 11.9,1,1, 9.925, 10452.555, 375.540, 52845.626 24/05/08,10:39:27,13,09,1, 11.9,1,1, 9.925, 10452.701, 375.709, 52845.813 24/05/08,10:39:27,14,09,1, 11.9,1,1, 9.925, 10452.594, 375.186, 52845.622 24/05/08,10:39:27,15,09,1, 11.9,1,1, 9.925, 10452.607, 375.478, 52845.260 24/05/08,10:39:27,16,09,1, 11.9,1,1, 9.925, 10452.381, 375.423, 52845.423 24/05/08,10:39:27,17,09,1, 11.9,1,1, 9.925, 10452.185, 375.210, 52845.261 24/05/08,10:39:27,18,09,1, 11.9,1,1, 9.925, 10452.306, 375.765, 52845.373 24/05/08,10:39:27,19,09,1, 11.9,1,1, 9.925, 10452.282, 375.348, 52845.588 24/05/08,10:39:28,00,09,1, 11.9,1,1, 9.919, 10452.275, 375.348, 52845.588 24/05/08,10:39:28,01,09,1, 11.9,1,1, 9.919, 10452.059, 374.959, 52844.585 24/05/08,10:39:28,02,09,1, 11.9,1,1, 9.919, 10452.062, 375.728, 52845.531 24/05/08,10:39:28,03,09,1, 11.9,1,1, 9.919, 10452.514, 375.335, 52845.870 24/05/08,10:39:28,04,09,1, 11.9,1,1, 9.919, 10452.195, 375.367, 52844.987 24/05/08,10:39:28,05,09,1, 11.9,1,1, 9.919, 10452.728, 375.729, 52846.320 24/05/08,10:39:28,06,09,1, 11.9,1,1, 9.919, 10452.695, 375.093, 52845.546 24/05/08,10:39:28,07,09,1, 11.9,1,1, 9.919, 10452.213, 375.380, 52845.199 24/05/08,10:39:28,08,09,1, 11.9,1,1, 9.919, 10452.573, 375.427, 52845.964 24/05/08,10:39:28,09,09,1, 11.9,1,1, 9.919, 10452.024, 374.963, 52844.606 24/05/08,10:39:28,10,09,1, 11.9,1,1, 9.919, 10452.089, 375.736, 52845.446 24/05/08,10:39:28,11,09,1, 11.9,1,1, 9.919, 10452.483, 375.335, 52845.788 24/05/08,10:39:28,12,09,1, 11.9,1,1, 9.919, 10452.225, 375.347, 52844.969 24/05/08,10:39:28,13,09,1, 11.9,1,1, 9.919, 10452.688, 375.751, 52846.408 24/05/08,10:39:28,14,09,1, 11.9,1,1, 9.919, 10452.625, 375.039, 52845.549 24/05/08,10:39:28,15,09,1, 11.9,1,1, 9.919, 10452.241, 375.342, 52845.174 24/05/08,10:39:28,16,09,1, 11.9,1,1, 9.919, 10452.538, 375.421, 52845.968 24/05/08,10:39:28,17,09,1, 11.9,1,1, 9.919, 10451.996, 374.962, 52844.605 24/05/08,10:39:28,18,09,1, 11.9,1,1, 9.919, 10452.096, 375.685, 52845.499 24/05/08,10:39:28,19,09,1, 11.9,1,1, 9.919, 10452.484, 375.364, 52845.833 24/05/08,10:39:29,00,09,1, 11.9,1,1, 9.917, 10452.484, 375.364, 52845.833 24/05/08,10:39:29,01,09,1, 11.9,1,1, 9.917, 10452.001, 374.936, 52844.672 24/05/08,10:39:29,02,09,1, 11.9,1,1, 9.917, 10451.927, 375.540, 52845.292 24/05/08,10:39:29,03,09,1, 11.9,1,1, 9.917, 10452.392, 375.350, 52845.901 24/05/08,10:39:29,04,09,1, 11.9,1,1, 9.917, 10452.035, 375.184, 52845.068 24/05/08,10:39:29,05,09,1, 11.9,1,1, 9.917, 10452.558, 375.774, 52846.465 24/05/08,10:39:29,06,09,1, 11.9,1,1, 9.917, 10452.549, 374.982, 52845.532 24/05/08,10:39:29,07,09,1, 11.9,1,1, 9.917, 10452.177, 375.380, 52845.281 24/05/08,10:39:29,08,09,1, 11.9,1,1, 9.917, 10452.426, 375.311, 52845.993 24/05/08,10:39:29,09,09,1, 11.9,1,1, 9.917, 10451.884, 374.943, 52844.685 24/05/08,10:39:29,10,09,1, 11.9,1,1, 9.917, 10451.935, 375.551, 52845.301 24/05/08,10:39:29,11,09,1, 11.9,1,1, 9.917, 10452.405, 375.314, 52845.818 24/05/08,10:39:29,12,09,1, 11.9,1,1, 9.917, 10452.003, 375.193, 52844.911 24/05/08,10:39:29,13,09,1, 11.9,1,1, 9.917, 10452.550, 375.713, 52846.280 24/05/08,10:39:29,14,09,1, 11.9,1,1, 9.917, 10452.564, 374.899, 52845.471 24/05/08,10:39:29,15,09,1, 11.9,1,1, 9.917, 10452.139, 375.347, 52845.199 24/05/08,10:39:29,16,09,1, 11.9,1,1, 9.917, 10452.425, 375.286, 52845.939 24/05/08,10:39:29,17,09,1, 11.9,1,1, 9.917, 10451.896, 374.931, 52844.705 24/05/08,10:39:29,18,09,1, 11.9,1,1, 9.917, 10451.888, 375.524, 52845.428 24/05/08,10:39:29,19,09,1, 11.9,1,1, 9.917, 10452.334, 375.316, 52845.886 24/05/08,10:39:30,00,09,1, 11.9,1,1, 9.919, 10452.334, 375.316, 52845.886 24/05/08,10:39:30,01,09,1, 11.9,1,1, 9.919, 10451.833, 374.833, 52845.102 24/05/08,10:39:30,02,09,1, 11.9,1,1, 9.919, 10451.984, 375.537, 52845.327 24/05/08,10:39:30,03,09,1, 11.9,1,1, 9.919, 10451.911, 375.144, 52845.525 24/05/08,10:39:30,04,09,1, 11.9,1,1, 9.919, 10452.123, 375.271, 52845.573 24/05/08,10:39:30,05,09,1, 11.9,1,1, 9.919, 10452.351, 375.494, 52845.796 24/05/08,10:39:30,06,09,1, 11.9,1,1, 9.919, 10452.248, 374.998, 52845.822 24/05/08,10:39:30,07,09,1, 11.9,1,1, 9.919, 10452.311, 375.243, 52845.434 24/05/08,10:39:30,08,09,1, 11.9,1,1, 9.919, 10452.105, 375.311, 52845.591 24/05/08,10:39:30,09,09,1, 11.9,1,1, 9.919, 10451.879, 374.872, 52845.138 24/05/08,10:39:30,10,09,1, 11.9,1,1, 9.919, 10452.011, 375.575, 52845.351 24/05/08,10:39:30,11,09,1, 11.9,1,1, 9.919, 10451.902, 375.124, 52845.613 24/05/08,10:39:30,12,09,1, 11.9,1,1, 9.919, 10452.121, 375.290, 52845.686 24/05/08,10:39:30,13,09,1, 11.9,1,1, 9.919, 10452.342, 375.520, 52845.874 24/05/08,10:39:30,14,09,1, 11.9,1,1, 9.919, 10452.204, 375.044, 52845.794 24/05/08,10:39:30,15,09,1, 11.9,1,1, 9.919, 10452.284, 375.166, 52845.491 24/05/08,10:39:30,16,09,1, 11.9,1,1, 9.919, 10452.068, 375.284, 52845.597 24/05/08,10:39:30,17,09,1, 11.9,1,1, 9.919, 10451.811, 374.840, 52845.292 24/05/08,10:39:30,18,09,1, 11.9,1,1, 9.919, 10451.919, 375.514, 52845.235 24/05/08,10:39:30,19,09,1, 11.9,1,1, 9.919, 10451.895, 375.152, 52845.501 24/05/08,10:39:31,00,09,1, 11.9,1,1, 9.915, 10451.891, 375.152, 52845.501 24/05/08,10:39:31,01,09,1, 11.9,1,1, 9.915, 10452.222, 375.054, 52846.178 24/05/08,10:39:31,02,09,1, 11.9,1,1, 9.915, 10451.672, 375.285, 52844.357 24/05/08,10:39:31,03,09,1, 11.9,1,1, 9.915, 10451.530, 375.332, 52846.121 24/05/08,10:39:31,04,09,1, 11.9,1,1, 9.915, 10452.424, 375.209, 52845.825 24/05/08,10:39:31,05,09,1, 11.9,1,1, 9.915, 10451.717, 375.535, 52845.145 24/05/08,10:39:31,06,09,1, 11.9,1,1, 9.915, 10452.209, 375.078, 52846.796 24/05/08,10:39:31,07,09,1, 11.9,1,1, 9.915, 10452.417, 375.224, 52845.185 24/05/08,10:39:31,08,09,1, 11.9,1,1, 9.915, 10451.412, 375.150, 52845.319 24/05/08,10:39:31,09,09,1, 11.9,1,1, 9.915, 10452.165, 374.966, 52846.096 24/05/08,10:39:31,10,09,1, 11.9,1,1, 9.915, 10451.660, 375.268, 52844.335 24/05/08,10:39:31,11,09,1, 11.9,1,1, 9.915, 10451.502, 375.325, 52846.112 24/05/08,10:39:31,12,09,1, 11.9,1,1, 9.915, 10452.399, 375.129, 52845.868 24/05/08,10:39:31,13,09,1, 11.9,1,1, 9.915, 10451.745, 375.500, 52845.070 24/05/08,10:39:31,14,09,1, 11.9,1,1, 9.915, 10452.209, 375.084, 52846.689 24/05/08,10:39:31,15,09,1, 11.9,1,1, 9.915, 10452.403, 375.263, 52845.077 24/05/08,10:39:31,16,09,1, 11.9,1,1, 9.915, 10451.418, 375.189, 52845.252 24/05/08,10:39:31,17,09,1, 11.9,1,1, 9.915, 10452.207, 375.058, 52846.173 24/05/08,10:39:31,18,09,1, 11.9,1,1, 9.915, 10451.610, 375.289, 52844.448 24/05/08,10:39:31,19,09,1, 11.9,1,1, 9.915, 10451.470, 375.300, 52845.994 24/05/08,10:39:32,00,09,1, 11.9,1,1, 9.921, 10451.466, 375.300, 52845.994 24/05/08,10:39:32,01,09,1, 11.9,1,1, 9.921, 10452.035, 374.911, 52846.127 24/05/08,10:39:32,02,09,1, 11.9,1,1, 9.921, 10451.555, 375.317, 52844.391 24/05/08,10:39:32,03,09,1, 11.9,1,1, 9.921, 10451.337, 375.198, 52845.946 24/05/08,10:39:32,04,09,1, 11.9,1,1, 9.921, 10452.348, 375.203, 52845.826 24/05/08,10:39:32,05,09,1, 11.9,1,1, 9.921, 10451.550, 375.390, 52844.953 24/05/08,10:39:32,06,09,1, 11.9,1,1, 9.921, 10452.120, 375.133, 52846.747 24/05/08,10:39:32,07,09,1, 11.9,1,1, 9.921, 10452.209, 375.109, 52844.989 24/05/08,10:39:32,08,09,1, 11.9,1,1, 9.921, 10451.298, 375.236, 52845.276 24/05/08,10:39:32,09,09,1, 11.9,1,1, 9.921, 10452.029, 374.905, 52846.101 24/05/08,10:39:32,10,09,1, 11.9,1,1, 9.921, 10451.493, 375.299, 52844.382 24/05/08,10:39:32,11,09,1, 11.9,1,1, 9.921, 10451.346, 375.155, 52846.056 24/05/08,10:39:32,12,09,1, 11.9,1,1, 9.921, 10452.313, 375.212, 52845.967 24/05/08,10:39:32,13,09,1, 11.9,1,1, 9.921, 10451.559, 375.339, 52845.143 24/05/08,10:39:32,14,09,1, 11.9,1,1, 9.921, 10452.110, 375.156, 52846.921 24/05/08,10:39:32,15,09,1, 11.9,1,1, 9.921, 10452.220, 375.111, 52845.034 24/05/08,10:39:32,16,09,1, 11.9,1,1, 9.921, 10451.348, 375.258, 52845.336 24/05/08,10:39:32,17,09,1, 11.9,1,1, 9.921, 10451.918, 374.876, 52846.111 24/05/08,10:39:32,18,09,1, 11.9,1,1, 9.921, 10451.505, 375.355, 52844.460 24/05/08,10:39:32,19,09,1, 11.9,1,1, 9.921, 10451.239, 375.184, 52846.016 24/05/08,10:39:33,00,08,1, 11.9,1,1, 9.919, 10451.232, 375.184, 52846.016 24/05/08,10:39:33,01,08,1, 11.9,1,1, 9.919, 10451.885, 375.042, 52846.074 24/05/08,10:39:33,02,08,1, 11.9,1,1, 9.919, 10451.358, 375.265, 52844.430 24/05/08,10:39:33,03,08,1, 11.9,1,1, 9.919, 10451.146, 375.283, 52846.217 24/05/08,10:39:33,04,08,1, 11.9,1,1, 9.919, 10452.062, 375.094, 52845.851 24/05/08,10:39:33,05,08,1, 11.9,1,1, 9.919, 10451.413, 375.492, 52845.195 24/05/08,10:39:33,06,08,1, 11.9,1,1, 9.919, 10451.894, 375.037, 52846.727 24/05/08,10:39:33,07,08,1, 11.9,1,1, 9.919, 10452.124, 375.172, 52845.146 24/05/08,10:39:33,08,08,1, 11.9,1,1, 9.919, 10451.136, 375.151, 52845.335 24/05/08,10:39:33,09,08,1, 11.9,1,1, 9.919, 10451.830, 375.026, 52846.202 24/05/08,10:39:33,10,08,1, 11.9,1,1, 9.919, 10451.314, 375.245, 52844.346 24/05/08,10:39:33,11,08,1, 11.9,1,1, 9.919, 10451.136, 375.348, 52846.179 24/05/08,10:39:33,12,08,1, 11.9,1,1, 9.919, 10452.073, 375.138, 52845.913 24/05/08,10:39:33,13,08,1, 11.9,1,1, 9.919, 10451.410, 375.503, 52845.109 24/05/08,10:39:33,14,08,1, 11.9,1,1, 9.919, 10451.873, 375.031, 52846.717 24/05/08,10:39:33,15,08,1, 11.9,1,1, 9.919, 10452.086, 375.227, 52845.113 24/05/08,10:39:33,16,08,1, 11.9,1,1, 9.919, 10451.090, 375.147, 52845.235 24/05/08,10:39:33,17,08,1, 11.9,1,1, 9.919, 10451.867, 375.046, 52846.205 24/05/08,10:39:33,18,08,1, 11.9,1,1, 9.919, 10451.305, 375.230, 52844.371 24/05/08,10:39:33,19,08,1, 11.9,1,1, 9.919, 10451.102, 375.331, 52846.121 24/05/08,10:39:34,00,08,1, 11.9,1,1, 9.921, 10451.099, 375.331, 52846.121 24/05/08,10:39:34,01,08,1, 11.9,1,1, 9.921, 10451.603, 374.982, 52846.113 24/05/08,10:39:34,02,08,1, 11.9,1,1, 9.921, 10451.225, 375.377, 52844.379 24/05/08,10:39:34,03,08,1, 11.9,1,1, 9.921, 10451.023, 375.226, 52846.063 24/05/08,10:39:34,04,08,1, 11.9,1,1, 9.921, 10451.937, 375.278, 52845.967 24/05/08,10:39:34,05,08,1, 11.9,1,1, 9.921, 10451.245, 375.408, 52845.108 24/05/08,10:39:34,06,08,1, 11.9,1,1, 9.921, 10451.754, 375.214, 52846.913 24/05/08,10:39:34,07,08,1, 11.9,1,1, 9.921, 10451.812, 375.101, 52845.108 24/05/08,10:39:34,08,08,1, 11.9,1,1, 9.921, 10450.975, 375.248, 52845.243 24/05/08,10:39:34,09,08,1, 11.9,1,1, 9.921, 10451.630, 374.960, 52846.086 24/05/08,10:39:34,10,08,1, 11.9,1,1, 9.921, 10451.151, 375.379, 52844.502 24/05/08,10:39:34,11,08,1, 11.9,1,1, 9.921, 10450.980, 375.247, 52846.091 24/05/08,10:39:34,12,08,1, 11.9,1,1, 9.921, 10451.962, 375.266, 52845.992 24/05/08,10:39:34,13,08,1, 11.9,1,1, 9.921, 10451.182, 375.389, 52845.107 24/05/08,10:39:34,14,08,1, 11.9,1,1, 9.921, 10451.750, 375.210, 52847.035 24/05/08,10:39:34,15,08,1, 11.9,1,1, 9.921, 10451.863, 375.135, 52845.183 24/05/08,10:39:34,16,08,1, 11.9,1,1, 9.921, 10450.971, 375.256, 52845.318 24/05/08,10:39:34,17,08,1, 11.9,1,1, 9.921, 10451.612, 374.962, 52846.136 24/05/08,10:39:34,18,08,1, 11.9,1,1, 9.921, 10451.144, 375.384, 52844.487 24/05/08,10:39:34,19,08,1, 11.9,1,1, 9.921, 10450.935, 375.232, 52846.076 24/05/08,10:39:35,00,08,1, 11.9,1,1, 9.918, 10450.932, 375.232, 52846.076 24/05/08,10:39:35,01,08,1, 11.9,1,1, 9.918, 10451.520, 375.116, 52846.215 24/05/08,10:39:35,02,08,1, 11.9,1,1, 9.918, 10451.038, 375.295, 52844.465 24/05/08,10:39:35,03,08,1, 11.9,1,1, 9.918, 10450.922, 375.329, 52846.204 24/05/08,10:39:35,04,08,1, 11.9,1,1, 9.918, 10451.786, 375.212, 52845.979 24/05/08,10:39:35,05,08,1, 11.9,1,1, 9.918, 10451.068, 375.517, 52845.207 24/05/08,10:39:35,06,08,1, 11.9,1,1, 9.918, 10451.597, 375.138, 52846.781 24/05/08,10:39:35,07,08,1, 11.9,1,1, 9.918, 10451.713, 375.249, 52845.185 24/05/08,10:39:35,08,08,1, 11.9,1,1, 9.918, 10450.757, 375.208, 52845.404 24/05/08,10:39:35,09,08,1, 11.9,1,1, 9.918, 10451.463, 375.076, 52846.251 24/05/08,10:39:35,10,08,1, 11.9,1,1, 9.918, 10450.995, 375.336, 52844.487 24/05/08,10:39:35,11,08,1, 11.9,1,1, 9.918, 10450.835, 375.319, 52846.159 24/05/08,10:39:35,12,08,1, 11.9,1,1, 9.918, 10451.785, 375.253, 52845.946 24/05/08,10:39:35,13,08,1, 11.9,1,1, 9.918, 10451.079, 375.477, 52845.204 24/05/08,10:39:35,14,08,1, 11.9,1,1, 9.918, 10451.609, 375.136, 52846.944 24/05/08,10:39:35,15,08,1, 11.9,1,1, 9.918, 10451.661, 375.200, 52845.115 24/05/08,10:39:35,16,08,1, 11.9,1,1, 9.918, 10450.730, 375.210, 52845.370 24/05/08,10:39:35,17,08,1, 11.9,1,1, 9.918, 10451.458, 375.060, 52846.243 24/05/08,10:39:35,18,08,1, 11.9,1,1, 9.918, 10450.955, 375.361, 52844.458 24/05/08,10:39:35,19,08,1, 11.9,1,1, 9.918, 10450.855, 375.317, 52846.194 24/05/08,10:39:36,00,08,1, 11.8,1,1, 9.920, 10450.848, 375.317, 52846.194 24/05/08,10:39:36,01,08,1, 11.8,1,1, 9.920, 10451.360, 375.012, 52846.225 24/05/08,10:39:36,02,08,1, 11.8,1,1, 9.920, 10450.866, 375.438, 52844.678 24/05/08,10:39:36,03,08,1, 11.8,1,1, 9.920, 10450.751, 375.270, 52846.382 24/05/08,10:39:36,04,08,1, 11.8,1,1, 9.920, 10451.678, 375.329, 52846.084 24/05/08,10:39:36,05,08,1, 11.8,1,1, 9.920, 10450.948, 375.467, 52845.265 24/05/08,10:39:36,06,08,1, 11.8,1,1, 9.920, 10451.504, 375.207, 52846.973 24/05/08,10:39:36,07,08,1, 11.8,1,1, 9.920, 10451.505, 375.198, 52845.154 24/05/08,10:39:36,08,08,1, 11.8,1,1, 9.920, 10450.629, 375.316, 52845.539 24/05/08,10:39:36,09,08,1, 11.8,1,1, 9.920, 10451.345, 375.051, 52846.207 24/05/08,10:39:36,10,08,1, 11.8,1,1, 9.920, 10450.805, 375.484, 52844.622 24/05/08,10:39:36,11,08,1, 11.8,1,1, 9.920, 10450.785, 375.368, 52846.309 24/05/08,10:39:36,12,08,1, 11.8,1,1, 9.920, 10451.675, 375.328, 52846.036 24/05/08,10:39:36,13,08,1, 11.8,1,1, 9.920, 10450.936, 375.505, 52845.227 24/05/08,10:39:36,14,08,1, 11.8,1,1, 9.920, 10451.413, 375.156, 52846.904 24/05/08,10:39:36,15,08,1, 11.8,1,1, 9.920, 10451.500, 375.224, 52845.145 24/05/08,10:39:36,16,08,1, 11.8,1,1, 9.920, 10450.579, 375.296, 52845.515 24/05/08,10:39:36,17,08,1, 11.8,1,1, 9.920, 10451.321, 375.081, 52846.163 24/05/08,10:39:36,18,08,1, 11.8,1,1, 9.920, 10450.809, 375.492, 52844.601 24/05/08,10:39:36,19,08,1, 11.8,1,1, 9.920, 10450.775, 375.373, 52846.435 24/05/08,10:39:37,00,08,1, 11.9,1,1, 9.927, 10450.773, 375.373, 52846.435 24/05/08,10:39:37,01,08,1, 11.9,1,1, 9.927, 10451.237, 375.140, 52846.254 24/05/08,10:39:37,02,08,1, 11.9,1,1, 9.927, 10450.638, 375.500, 52844.610 24/05/08,10:39:37,03,08,1, 11.9,1,1, 9.927, 10450.655, 375.372, 52846.432 24/05/08,10:39:37,04,08,1, 11.9,1,1, 9.927, 10451.634, 375.311, 52845.963 24/05/08,10:39:37,05,08,1, 11.9,1,1, 9.927, 10450.788, 375.490, 52845.282 24/05/08,10:39:37,06,08,1, 11.9,1,1, 9.927, 10451.359, 375.119, 52846.869 24/05/08,10:39:37,07,08,1, 11.9,1,1, 9.927, 10451.276, 375.247, 52844.979 24/05/08,10:39:37,08,08,1, 11.9,1,1, 9.927, 10450.442, 375.329, 52845.546 24/05/08,10:39:37,09,08,1, 11.9,1,1, 9.927, 10451.206, 375.114, 52846.179 24/05/08,10:39:37,10,08,1, 11.9,1,1, 9.927, 10450.664, 375.517, 52844.781 24/05/08,10:39:37,11,08,1, 11.9,1,1, 9.927, 10450.677, 375.392, 52846.646 24/05/08,10:39:37,12,08,1, 11.9,1,1, 9.927, 10451.543, 375.327, 52846.043 24/05/08,10:39:37,13,08,1, 11.9,1,1, 9.927, 10450.805, 375.516, 52845.384 24/05/08,10:39:37,14,08,1, 11.9,1,1, 9.927, 10451.319, 375.190, 52846.892 24/05/08,10:39:37,15,08,1, 11.9,1,1, 9.927, 10451.282, 375.215, 52844.971 24/05/08,10:39:37,16,08,1, 11.9,1,1, 9.927, 10450.386, 375.341, 52845.553 24/05/08,10:39:37,17,08,1, 11.9,1,1, 9.927, 10451.157, 375.058, 52846.147 24/05/08,10:39:37,18,08,1, 11.9,1,1, 9.927, 10450.625, 375.547, 52844.673 24/05/08,10:39:37,19,08,1, 11.9,1,1, 9.927, 10450.674, 375.365, 52846.515 24/05/08,10:39:38,00,09,1, 12.0,1,1, 9.921, 10450.673, 375.365, 52846.515 24/05/08,10:39:38,01,09,1, 12.0,1,1, 9.921, 10451.200, 375.278, 52846.703 24/05/08,10:39:38,02,09,1, 12.0,1,1, 9.921, 10450.727, 375.501, 52844.511 24/05/08,10:39:38,03,09,1, 12.0,1,1, 9.921, 10450.433, 375.463, 52846.571 24/05/08,10:39:38,04,09,1, 12.0,1,1, 9.921, 10451.792, 375.401, 52846.401 24/05/08,10:39:38,05,09,1, 12.0,1,1, 9.921, 10450.587, 375.440, 52844.930 24/05/08,10:39:38,06,09,1, 12.0,1,1, 9.921, 10451.052, 375.182, 52847.121 24/05/08,10:39:38,07,09,1, 12.0,1,1, 9.921, 10451.375, 375.334, 52845.127 24/05/08,10:39:38,08,09,1, 12.0,1,1, 9.921, 10450.026, 375.261, 52845.123 24/05/08,10:39:38,09,09,1, 12.0,1,1, 9.921, 10451.158, 375.300, 52846.777 24/05/08,10:39:38,10,09,1, 12.0,1,1, 9.921, 10450.637, 375.488, 52844.477 24/05/08,10:39:38,11,09,1, 12.0,1,1, 9.921, 10450.443, 375.410, 52846.502 24/05/08,10:39:38,12,09,1, 12.0,1,1, 9.921, 10451.704, 375.374, 52846.445 24/05/08,10:39:38,13,09,1, 12.0,1,1, 9.921, 10450.623, 375.490, 52844.947 24/05/08,10:39:38,14,09,1, 12.0,1,1, 9.921, 10451.042, 375.221, 52847.046 24/05/08,10:39:38,15,09,1, 12.0,1,1, 9.921, 10451.330, 375.354, 52845.144 24/05/08,10:39:38,16,09,1, 12.0,1,1, 9.921, 10450.002, 375.223, 52845.134 24/05/08,10:39:38,17,09,1, 12.0,1,1, 9.921, 10451.117, 375.321, 52846.815 24/05/08,10:39:38,18,09,1, 12.0,1,1, 9.921, 10450.668, 375.439, 52844.496 24/05/08,10:39:38,19,09,1, 12.0,1,1, 9.921, 10450.402, 375.471, 52846.572 24/05/08,10:39:39,00,09,1, 11.9,1,1, 9.927, 10450.398, 375.471, 52846.572 24/05/08,10:39:39,01,09,1, 11.9,1,1, 9.927, 10451.130, 375.281, 52846.715 24/05/08,10:39:39,02,09,1, 11.9,1,1, 9.927, 10450.561, 375.578, 52844.527 24/05/08,10:39:39,03,09,1, 11.9,1,1, 9.927, 10450.377, 375.380, 52846.649 24/05/08,10:39:39,04,09,1, 11.9,1,1, 9.927, 10451.704, 375.529, 52846.502 24/05/08,10:39:39,05,09,1, 11.9,1,1, 9.927, 10450.424, 375.342, 52844.913 24/05/08,10:39:39,06,09,1, 11.9,1,1, 9.927, 10451.001, 375.275, 52847.232 24/05/08,10:39:39,07,09,1, 11.9,1,1, 9.927, 10451.150, 375.339, 52845.050 24/05/08,10:39:39,08,09,1, 11.9,1,1, 9.927, 10449.916, 375.355, 52845.328 24/05/08,10:39:39,09,09,1, 11.9,1,1, 9.927, 10451.125, 375.290, 52846.694 24/05/08,10:39:39,10,09,1, 11.9,1,1, 9.927, 10450.509, 375.584, 52844.659 24/05/08,10:39:39,11,09,1, 11.9,1,1, 9.927, 10450.394, 375.362, 52846.708 24/05/08,10:39:39,12,09,1, 11.9,1,1, 9.927, 10451.657, 375.539, 52846.395 24/05/08,10:39:39,13,09,1, 11.9,1,1, 9.927, 10450.429, 375.351, 52844.810 24/05/08,10:39:39,14,09,1, 11.9,1,1, 9.927, 10451.021, 375.268, 52847.121 24/05/08,10:39:39,15,09,1, 11.9,1,1, 9.927, 10451.090, 375.292, 52845.013 24/05/08,10:39:39,16,09,1, 11.9,1,1, 9.927, 10449.887, 375.348, 52845.356 24/05/08,10:39:39,17,09,1, 11.9,1,1, 9.927, 10451.044, 375.275, 52846.742 24/05/08,10:39:39,18,09,1, 11.9,1,1, 9.927, 10450.541, 375.609, 52844.594 24/05/08,10:39:39,19,09,1, 11.9,1,1, 9.927, 10450.364, 375.351, 52846.677 24/05/08,10:39:40,00,09,1, 11.9,1,1, 9.922, 10450.356, 375.351, 52846.677 24/05/08,10:39:40,01,09,1, 11.9,1,1, 9.922, 10450.963, 375.312, 52846.181 24/05/08,10:39:40,02,09,1, 11.9,1,1, 9.922, 10450.367, 375.543, 52844.832 24/05/08,10:39:40,03,09,1, 11.9,1,1, 9.922, 10450.700, 375.428, 52846.926 24/05/08,10:39:40,04,09,1, 11.9,1,1, 9.922, 10451.300, 375.357, 52845.864 24/05/08,10:39:40,05,09,1, 11.9,1,1, 9.922, 10450.434, 375.543, 52845.561 24/05/08,10:39:40,06,09,1, 11.9,1,1, 9.922, 10450.996, 375.128, 52846.698 24/05/08,10:39:40,07,09,1, 11.9,1,1, 9.922, 10450.686, 375.409, 52844.849 24/05/08,10:39:40,08,09,1, 11.9,1,1, 9.922, 10450.027, 375.350, 52845.820 24/05/08,10:39:40,09,09,1, 11.9,1,1, 9.922, 10450.908, 375.348, 52846.238 24/05/08,10:39:40,10,09,1, 11.9,1,1, 9.922, 10450.314, 375.579, 52844.937 24/05/08,10:39:40,11,09,1, 11.9,1,1, 9.922, 10450.737, 375.464, 52846.908 24/05/08,10:39:40,12,09,1, 11.9,1,1, 9.922, 10451.274, 375.394, 52845.940 24/05/08,10:39:40,13,09,1, 11.9,1,1, 9.922, 10450.390, 375.482, 52845.638 24/05/08,10:39:40,14,09,1, 11.9,1,1, 9.922, 10450.959, 375.089, 52846.690 24/05/08,10:39:40,15,09,1, 11.9,1,1, 9.922, 10450.690, 375.347, 52844.706 24/05/08,10:39:40,16,09,1, 11.9,1,1, 9.922, 10450.045, 375.299, 52845.810 24/05/08,10:39:40,17,09,1, 11.9,1,1, 9.922, 10450.966, 375.306, 52846.190 24/05/08,10:39:40,18,09,1, 11.9,1,1, 9.922, 10450.354, 375.607, 52844.908 24/05/08,10:39:40,19,09,1, 11.9,1,1, 9.922, 10450.721, 375.385, 52846.919 24/05/08,10:39:41,00,09,1, 11.9,1,1, 9.924, 10450.715, 375.385, 52846.919 24/05/08,10:39:41,01,09,1, 11.9,1,1, 9.924, 10450.914, 375.302, 52846.146 24/05/08,10:39:41,02,09,1, 11.9,1,1, 9.924, 10450.297, 375.649, 52845.026 24/05/08,10:39:41,03,09,1, 11.9,1,1, 9.924, 10450.710, 375.346, 52847.004 24/05/08,10:39:41,04,09,1, 11.9,1,1, 9.924, 10451.181, 375.377, 52845.731 24/05/08,10:39:41,05,09,1, 11.9,1,1, 9.924, 10450.284, 375.425, 52845.524 24/05/08,10:39:41,06,09,1, 11.9,1,1, 9.924, 10450.838, 375.169, 52846.555 24/05/08,10:39:41,07,09,1, 11.9,1,1, 9.924, 10450.457, 375.394, 52844.673 24/05/08,10:39:41,08,09,1, 11.9,1,1, 9.924, 10450.011, 375.410, 52845.903 24/05/08,10:39:41,09,09,1, 11.9,1,1, 9.924, 10450.924, 375.311, 52846.082 24/05/08,10:39:41,10,09,1, 11.9,1,1, 9.924, 10450.313, 375.635, 52845.074 24/05/08,10:39:41,11,09,1, 11.9,1,1, 9.924, 10450.731, 375.328, 52847.105 24/05/08,10:39:41,12,09,1, 11.9,1,1, 9.924, 10451.191, 375.307, 52845.662 24/05/08,10:39:41,13,09,1, 11.9,1,1, 9.924, 10450.288, 375.454, 52845.640 24/05/08,10:39:41,14,09,1, 11.9,1,1, 9.924, 10450.833, 375.120, 52846.643 24/05/08,10:39:41,15,09,1, 11.9,1,1, 9.924, 10450.411, 375.414, 52844.779 24/05/08,10:39:41,16,09,1, 11.9,1,1, 9.924, 10449.995, 375.411, 52846.073 24/05/08,10:39:41,17,09,1, 11.9,1,1, 9.924, 10450.931, 375.383, 52846.272 24/05/08,10:39:41,18,09,1, 11.9,1,1, 9.924, 10450.336, 375.626, 52845.162 24/05/08,10:39:41,19,09,1, 11.9,1,1, 9.924, 10450.784, 375.364, 52847.073 24/05/08,10:39:42,00,09,1, 11.9,1,1, 9.923, 10450.782, 375.364, 52847.073 24/05/08,10:39:42,01,09,1, 11.9,1,1, 9.923, 10450.970, 375.341, 52846.198 24/05/08,10:39:42,02,09,1, 11.9,1,1, 9.923, 10450.320, 375.693, 52845.225 24/05/08,10:39:42,03,09,1, 11.9,1,1, 9.923, 10450.815, 375.289, 52847.045 24/05/08,10:39:42,04,09,1, 11.9,1,1, 9.923, 10451.086, 375.407, 52845.564 24/05/08,10:39:42,05,09,1, 11.9,1,1, 9.923, 10450.141, 375.334, 52845.586 24/05/08,10:39:42,06,09,1, 11.9,1,1, 9.923, 10450.836, 375.180, 52846.506 24/05/08,10:39:42,07,09,1, 11.9,1,1, 9.923, 10450.284, 375.422, 52844.644 24/05/08,10:39:42,08,09,1, 11.9,1,1, 9.923, 10450.043, 375.495, 52846.371 24/05/08,10:39:42,09,09,1, 11.9,1,1, 9.923, 10450.986, 375.338, 52846.224 24/05/08,10:39:42,10,09,1, 11.9,1,1, 9.923, 10450.287, 375.687, 52845.392 24/05/08,10:39:42,11,09,1, 11.9,1,1, 9.923, 10450.782, 375.255, 52847.060 24/05/08,10:39:42,12,09,1, 11.9,1,1, 9.923, 10451.105, 375.405, 52845.448 24/05/08,10:39:42,13,09,1, 11.9,1,1, 9.923, 10450.137, 375.337, 52845.554 24/05/08,10:39:42,14,09,1, 11.9,1,1, 9.923, 10450.790, 375.203, 52846.477 24/05/08,10:39:42,15,09,1, 11.9,1,1, 9.923, 10450.287, 375.368, 52844.688 24/05/08,10:39:42,16,09,1, 11.9,1,1, 9.923, 10450.063, 375.473, 52846.325 24/05/08,10:39:42,17,09,1, 11.9,1,1, 9.923, 10450.923, 375.305, 52846.060 24/05/08,10:39:42,18,09,1, 11.9,1,1, 9.923, 10450.351, 375.673, 52845.182 24/05/08,10:39:42,19,09,1, 11.9,1,1, 9.923, 10450.770, 375.270, 52846.925 24/05/08,10:39:43,00,09,1, 11.9,1,1, 9.922, 10450.765, 375.270, 52846.925 24/05/08,10:39:43,01,09,1, 11.9,1,1, 9.922, 10451.053, 375.465, 52846.258 24/05/08,10:39:43,02,09,1, 11.9,1,1, 9.922, 10450.282, 375.537, 52845.372 24/05/08,10:39:43,03,09,1, 11.9,1,1, 9.922, 10450.822, 375.370, 52847.169 24/05/08,10:39:43,04,09,1, 11.9,1,1, 9.922, 10450.926, 375.312, 52845.233 24/05/08,10:39:43,05,09,1, 11.9,1,1, 9.922, 10449.998, 375.450, 52845.686 24/05/08,10:39:43,06,09,1, 11.9,1,1, 9.922, 10450.723, 375.105, 52846.336 24/05/08,10:39:43,07,09,1, 11.9,1,1, 9.922, 10450.201, 375.566, 52844.707 24/05/08,10:39:43,08,09,1, 11.9,1,1, 9.922, 10450.129, 375.375, 52846.469 24/05/08,10:39:43,09,09,1, 11.9,1,1, 9.922, 10451.040, 375.422, 52846.153 24/05/08,10:39:43,10,09,1, 11.9,1,1, 9.922, 10450.269, 375.545, 52845.287 24/05/08,10:39:43,11,09,1, 11.9,1,1, 9.922, 10450.840, 375.329, 52847.153 24/05/08,10:39:43,12,09,1, 11.9,1,1, 9.922, 10450.914, 375.331, 52845.144 24/05/08,10:39:43,13,09,1, 11.9,1,1, 9.922, 10449.996, 375.435, 52845.679 24/05/08,10:39:43,14,09,1, 11.9,1,1, 9.922, 10450.694, 375.138, 52846.339 24/05/08,10:39:43,15,09,1, 11.9,1,1, 9.922, 10450.133, 375.555, 52844.594 24/05/08,10:39:43,16,09,1, 11.9,1,1, 9.922, 10450.143, 375.462, 52846.577 24/05/08,10:39:43,17,09,1, 11.9,1,1, 9.922, 10451.091, 375.427, 52846.190 24/05/08,10:39:43,18,09,1, 11.9,1,1, 9.922, 10450.266, 375.612, 52845.395 24/05/08,10:39:43,19,09,1, 11.9,1,1, 9.922, 10450.890, 375.292, 52847.128 24/05/08,10:39:44,00,08,1, 11.9,1,1, 9.923, 10450.890, 375.292, 52847.128 24/05/08,10:39:44,01,08,1, 11.9,1,1, 9.923, 10451.214, 375.361, 52846.071 24/05/08,10:39:44,02,08,1, 11.9,1,1, 9.923, 10450.210, 375.548, 52845.301 24/05/08,10:39:44,03,08,1, 11.9,1,1, 9.923, 10450.927, 375.238, 52847.131 24/05/08,10:39:44,04,08,1, 11.9,1,1, 9.923, 10450.744, 375.314, 52844.951 24/05/08,10:39:44,05,08,1, 11.9,1,1, 9.923, 10449.842, 375.400, 52845.656 24/05/08,10:39:44,06,08,1, 11.9,1,1, 9.923, 10450.801, 375.198, 52846.284 24/05/08,10:39:44,07,08,1, 11.9,1,1, 9.923, 10450.113, 375.596, 52844.677 24/05/08,10:39:44,08,08,1, 11.9,1,1, 9.923, 10450.241, 375.484, 52846.848 24/05/08,10:39:44,09,08,1, 11.9,1,1, 9.923, 10451.121, 375.371, 52846.036 24/05/08,10:39:44,10,08,1, 11.9,1,1, 9.923, 10450.226, 375.531, 52845.377 24/05/08,10:39:44,11,08,1, 11.9,1,1, 9.923, 10450.932, 375.266, 52847.262 24/05/08,10:39:44,12,08,1, 11.9,1,1, 9.923, 10450.744, 375.307, 52844.817 24/05/08,10:39:44,13,08,1, 11.9,1,1, 9.923, 10449.892, 375.434, 52845.811 24/05/08,10:39:44,14,08,1, 11.9,1,1, 9.923, 10450.758, 375.243, 52846.497 24/05/08,10:39:44,15,08,1, 11.9,1,1, 9.923, 10450.099, 375.612, 52844.770 24/05/08,10:39:44,16,08,1, 11.9,1,1, 9.923, 10450.325, 375.446, 52846.934 24/05/08,10:39:44,17,08,1, 11.9,1,1, 9.923, 10451.218, 375.447, 52846.127 24/05/08,10:39:44,18,08,1, 11.9,1,1, 9.923, 10450.173, 375.541, 52845.365 24/05/08,10:39:44,19,08,1, 11.9,1,1, 9.923, 10450.931, 375.249, 52847.160 24/05/08,10:39:45,00,08,1, 11.9,1,1, 9.926, 10450.923, 375.249, 52847.160 24/05/08,10:39:45,01,08,1, 11.9,1,1, 9.926, 10451.139, 375.311, 52846.016 24/05/08,10:39:45,02,08,1, 11.9,1,1, 9.926, 10450.193, 375.541, 52845.527 24/05/08,10:39:45,03,08,1, 11.9,1,1, 9.926, 10450.907, 375.105, 52846.979 24/05/08,10:39:45,04,08,1, 11.9,1,1, 9.926, 10450.573, 375.394, 52844.846 24/05/08,10:39:45,05,08,1, 11.9,1,1, 9.926, 10449.751, 375.306, 52845.836 24/05/08,10:39:45,06,08,1, 11.9,1,1, 9.926, 10450.819, 375.345, 52846.401 24/05/08,10:39:45,07,08,1, 11.9,1,1, 9.926, 10450.086, 375.550, 52844.701 24/05/08,10:39:45,08,08,1, 11.9,1,1, 9.926, 10450.503, 375.485, 52847.125 24/05/08,10:39:45,09,08,1, 11.9,1,1, 9.926, 10451.167, 375.304, 52845.927 24/05/08,10:39:45,10,08,1, 11.9,1,1, 9.926, 10450.182, 375.529, 52845.469 24/05/08,10:39:45,11,08,1, 11.9,1,1, 9.926, 10450.894, 375.120, 52846.881 24/05/08,10:39:45,12,08,1, 11.9,1,1, 9.926, 10450.549, 375.383, 52844.655 24/05/08,10:39:45,13,08,1, 11.9,1,1, 9.926, 10449.814, 375.288, 52845.753 24/05/08,10:39:45,14,08,1, 11.9,1,1, 9.926, 10450.881, 375.338, 52846.286 24/05/08,10:39:45,15,08,1, 11.9,1,1, 9.926, 10450.124, 375.551, 52844.725 24/05/08,10:39:45,16,08,1, 11.9,1,1, 9.926, 10450.541, 375.479, 52847.103 24/05/08,10:39:45,17,08,1, 11.9,1,1, 9.926, 10451.163, 375.352, 52845.866 24/05/08,10:39:45,18,08,1, 11.9,1,1, 9.926, 10450.175, 375.506, 52845.500 24/05/08,10:39:45,19,08,1, 11.9,1,1, 9.926, 10450.846, 375.181, 52847.039 24/05/08,10:39:46,00,08,1, 11.9,1,1, 9.923, 10450.840, 375.181, 52847.039 24/05/08,10:39:46,01,08,1, 11.9,1,1, 9.923, 10451.192, 375.362, 52845.776 24/05/08,10:39:46,02,08,1, 11.9,1,1, 9.923, 10450.134, 375.369, 52845.426 24/05/08,10:39:46,03,08,1, 11.9,1,1, 9.923, 10450.843, 375.164, 52846.810 24/05/08,10:39:46,04,08,1, 11.9,1,1, 9.923, 10450.408, 375.342, 52844.628 24/05/08,10:39:46,05,08,1, 11.9,1,1, 9.923, 10449.818, 375.445, 52846.083 24/05/08,10:39:46,06,08,1, 11.9,1,1, 9.923, 10450.899, 375.325, 52846.247 24/05/08,10:39:46,07,08,1, 11.9,1,1, 9.923, 10450.196, 375.602, 52844.953 24/05/08,10:39:46,08,08,1, 11.9,1,1, 9.923, 10450.652, 375.362, 52847.265 24/05/08,10:39:46,09,08,1, 11.9,1,1, 9.923, 10451.195, 375.372, 52845.707 24/05/08,10:39:46,10,08,1, 11.9,1,1, 9.923, 10450.156, 375.397, 52845.557 24/05/08,10:39:46,11,08,1, 11.9,1,1, 9.923, 10450.905, 375.149, 52846.866 24/05/08,10:39:46,12,08,1, 11.9,1,1, 9.923, 10450.409, 375.329, 52844.648 24/05/08,10:39:46,13,08,1, 11.9,1,1, 9.923, 10449.869, 375.409, 52846.122 24/05/08,10:39:46,14,08,1, 11.9,1,1, 9.923, 10450.962, 375.340, 52846.328 24/05/08,10:39:46,15,08,1, 11.9,1,1, 9.923, 10450.156, 375.595, 52845.052 24/05/08,10:39:46,16,08,1, 11.9,1,1, 9.923, 10450.690, 375.416, 52847.312 24/05/08,10:39:46,17,08,1, 11.9,1,1, 9.923, 10451.189, 375.351, 52845.729 24/05/08,10:39:46,18,08,1, 11.9,1,1, 9.923, 10450.157, 375.415, 52845.636 24/05/08,10:39:46,19,08,1, 11.9,1,1, 9.923, 10450.878, 375.099, 52846.924 24/05/08,10:39:47,00,09,1, 11.9,1,1, 9.924, 10450.873, 375.099, 52846.924 24/05/08,10:39:47,01,09,1, 11.9,1,1, 9.924, 10450.844, 375.339, 52845.852 24/05/08,10:39:47,02,09,1, 11.9,1,1, 9.924, 10450.595, 375.381, 52845.880 24/05/08,10:39:47,03,09,1, 11.9,1,1, 9.924, 10450.475, 375.021, 52845.814 24/05/08,10:39:47,04,09,1, 11.9,1,1, 9.924, 10450.386, 375.448, 52845.431 24/05/08,10:39:47,05,09,1, 11.9,1,1, 9.924, 10450.263, 375.390, 52846.061 24/05/08,10:39:47,06,09,1, 11.9,1,1, 9.924, 10450.490, 375.247, 52845.842 24/05/08,10:39:47,07,09,1, 11.9,1,1, 9.924, 10450.661, 375.734, 52846.159 24/05/08,10:39:47,08,09,1, 11.9,1,1, 9.924, 10450.738, 375.131, 52846.506 24/05/08,10:39:47,09,09,1, 11.9,1,1, 9.924, 10450.874, 375.371, 52846.013 24/05/08,10:39:47,10,09,1, 11.9,1,1, 9.924, 10450.530, 375.327, 52846.004 24/05/08,10:39:47,11,09,1, 11.9,1,1, 9.924, 10450.547, 374.965, 52845.839 24/05/08,10:39:47,12,09,1, 11.9,1,1, 9.924, 10450.369, 375.466, 52845.316 24/05/08,10:39:47,13,09,1, 11.9,1,1, 9.924, 10450.293, 375.387, 52846.118 24/05/08,10:39:47,14,09,1, 11.9,1,1, 9.924, 10450.525, 375.248, 52845.872 24/05/08,10:39:47,15,09,1, 11.9,1,1, 9.924, 10450.704, 375.753, 52846.071 24/05/08,10:39:47,16,09,1, 11.9,1,1, 9.924, 10450.789, 375.133, 52846.397 24/05/08,10:39:47,17,09,1, 11.9,1,1, 9.924, 10450.903, 375.413, 52845.901 24/05/08,10:39:47,18,09,1, 11.9,1,1, 9.924, 10450.575, 375.330, 52845.859 24/05/08,10:39:47,19,09,1, 11.9,1,1, 9.924, 10450.496, 375.065, 52845.827 24/05/08,10:39:48,00,08,1, 11.9,1,1, 9.924, 10450.490, 375.065, 52845.827 24/05/08,10:39:48,01,08,1, 11.9,1,1, 9.924, 10450.849, 375.238, 52845.752 24/05/08,10:39:48,02,08,1, 11.9,1,1, 9.924, 10450.578, 375.326, 52845.887 24/05/08,10:39:48,03,08,1, 11.9,1,1, 9.924, 10450.405, 374.920, 52845.642 24/05/08,10:39:48,04,08,1, 11.9,1,1, 9.924, 10450.454, 375.591, 52845.463 24/05/08,10:39:48,05,08,1, 11.9,1,1, 9.924, 10450.362, 375.206, 52846.026 24/05/08,10:39:48,06,08,1, 11.9,1,1, 9.924, 10450.732, 375.371, 52846.066 24/05/08,10:39:48,07,08,1, 11.9,1,1, 9.924, 10450.767, 375.579, 52846.126 24/05/08,10:39:48,08,08,1, 11.9,1,1, 9.924, 10450.820, 375.100, 52846.466 24/05/08,10:39:48,09,08,1, 11.9,1,1, 9.924, 10450.788, 375.294, 52845.664 24/05/08,10:39:48,10,08,1, 11.9,1,1, 9.924, 10450.525, 375.325, 52845.756 24/05/08,10:39:48,11,08,1, 11.9,1,1, 9.924, 10450.485, 374.985, 52845.654 24/05/08,10:39:48,12,08,1, 11.9,1,1, 9.924, 10450.406, 375.558, 52845.481 24/05/08,10:39:48,13,08,1, 11.9,1,1, 9.924, 10450.357, 375.241, 52845.914 24/05/08,10:39:48,14,08,1, 11.9,1,1, 9.924, 10450.710, 375.300, 52845.923 24/05/08,10:39:48,15,08,1, 11.9,1,1, 9.924, 10450.785, 375.577, 52846.152 24/05/08,10:39:48,16,08,1, 11.9,1,1, 9.924, 10450.884, 375.113, 52846.409 24/05/08,10:39:48,17,08,1, 11.9,1,1, 9.924, 10450.862, 375.267, 52845.748 24/05/08,10:39:48,18,08,1, 11.9,1,1, 9.924, 10450.498, 375.341, 52845.874 24/05/08,10:39:48,19,08,1, 11.9,1,1, 9.924, 10450.485, 374.924, 52845.612 24/05/08,10:39:49,00,08,1, 11.9,1,1, 9.924, 10450.481, 374.924, 52845.612 24/05/08,10:39:49,01,08,1, 11.9,1,1, 9.924, 10450.826, 375.255, 52845.671 24/05/08,10:39:49,02,08,1, 11.9,1,1, 9.924, 10450.522, 375.250, 52845.806 24/05/08,10:39:49,03,08,1, 11.9,1,1, 9.924, 10450.468, 374.963, 52845.648 24/05/08,10:39:49,04,08,1, 11.9,1,1, 9.924, 10450.482, 375.491, 52845.349 24/05/08,10:39:49,05,08,1, 11.9,1,1, 9.924, 10450.533, 375.202, 52846.061 24/05/08,10:39:49,06,08,1, 11.9,1,1, 9.924, 10450.905, 375.278, 52846.011 24/05/08,10:39:49,07,08,1, 11.9,1,1, 9.924, 10450.880, 375.493, 52846.077 24/05/08,10:39:49,08,08,1, 11.9,1,1, 9.924, 10450.912, 375.001, 52846.219 24/05/08,10:39:49,09,08,1, 11.9,1,1, 9.924, 10450.798, 375.238, 52845.540 24/05/08,10:39:49,10,08,1, 11.9,1,1, 9.924, 10450.522, 375.258, 52845.817 24/05/08,10:39:49,11,08,1, 11.9,1,1, 9.924, 10450.496, 374.982, 52845.636 24/05/08,10:39:49,12,08,1, 11.9,1,1, 9.924, 10450.522, 375.507, 52845.571 24/05/08,10:39:49,13,08,1, 11.9,1,1, 9.924, 10450.535, 375.217, 52846.374 24/05/08,10:39:49,14,08,1, 11.9,1,1, 9.924, 10450.848, 375.282, 52846.065 24/05/08,10:39:49,15,08,1, 11.9,1,1, 9.924, 10450.874, 375.513, 52846.046 24/05/08,10:39:49,16,08,1, 11.9,1,1, 9.924, 10450.890, 375.038, 52846.272 24/05/08,10:39:49,17,08,1, 11.9,1,1, 9.924, 10450.797, 375.210, 52845.580 24/05/08,10:39:49,18,08,1, 11.9,1,1, 9.924, 10450.558, 375.258, 52845.801 24/05/08,10:39:49,19,08,1, 11.9,1,1, 9.924, 10450.499, 374.948, 52845.705 24/05/08,10:39:50,00,08,1, 11.9,1,1, 9.926, 10450.498, 374.948, 52845.705 24/05/08,10:39:50,01,08,1, 11.9,1,1, 9.926, 10450.824, 375.295, 52845.597 24/05/08,10:39:50,02,08,1, 11.9,1,1, 9.926, 10450.514, 375.090, 52845.704 24/05/08,10:39:50,03,08,1, 11.9,1,1, 9.926, 10450.525, 375.005, 52845.706 24/05/08,10:39:50,04,08,1, 11.9,1,1, 9.926, 10450.599, 375.443, 52845.675 24/05/08,10:39:50,05,08,1, 11.9,1,1, 9.926, 10450.694, 375.216, 52846.258 24/05/08,10:39:50,06,08,1, 11.9,1,1, 9.926, 10450.996, 375.230, 52846.076 24/05/08,10:39:50,07,08,1, 11.9,1,1, 9.926, 10450.976, 375.519, 52846.237 24/05/08,10:39:50,08,08,1, 11.9,1,1, 9.926, 10450.802, 374.822, 52846.140 24/05/08,10:39:50,09,08,1, 11.9,1,1, 9.926, 10450.777, 375.263, 52845.587 24/05/08,10:39:50,10,08,1, 11.9,1,1, 9.926, 10450.429, 375.121, 52845.699 24/05/08,10:39:50,11,08,1, 11.9,1,1, 9.926, 10450.517, 375.043, 52845.641 24/05/08,10:39:50,12,08,1, 11.9,1,1, 9.926, 10450.559, 375.476, 52845.586 24/05/08,10:39:50,13,08,1, 11.9,1,1, 9.926, 10450.686, 375.179, 52846.246 24/05/08,10:39:50,14,08,1, 11.9,1,1, 9.926, 10450.977, 375.136, 52845.924 24/05/08,10:39:50,15,08,1, 11.9,1,1, 9.926, 10450.972, 375.449, 52846.074 24/05/08,10:39:50,16,08,1, 11.9,1,1, 9.926, 10450.806, 374.788, 52846.001 24/05/08,10:39:50,17,08,1, 11.9,1,1, 9.926, 10450.795, 375.288, 52845.429 24/05/08,10:39:50,18,08,1, 11.9,1,1, 9.926, 10450.453, 375.103, 52845.647 24/05/08,10:39:50,19,08,1, 11.9,1,1, 9.926, 10450.518, 375.025, 52845.566 24/05/08,10:39:51,00,08,1, 11.9,1,1, 9.926, 10450.515, 375.025, 52845.566 24/05/08,10:39:51,01,08,1, 11.9,1,1, 9.926, 10450.738, 375.164, 52845.422 24/05/08,10:39:51,02,08,1, 11.9,1,1, 9.926, 10450.507, 375.153, 52845.741 24/05/08,10:39:51,03,08,1, 11.9,1,1, 9.926, 10450.604, 374.935, 52845.669 24/05/08,10:39:51,04,08,1, 11.9,1,1, 9.926, 10450.768, 375.517, 52845.813 24/05/08,10:39:51,05,08,1, 11.9,1,1, 9.926, 10450.836, 374.994, 52846.286 24/05/08,10:39:51,06,08,1, 11.9,1,1, 9.926, 10451.130, 375.179, 52845.955 24/05/08,10:39:51,07,08,1, 11.9,1,1, 9.926, 10450.996, 375.264, 52845.959 24/05/08,10:39:51,08,08,1, 11.9,1,1, 9.926, 10450.853, 374.814, 52845.950 24/05/08,10:39:51,09,08,1, 11.9,1,1, 9.926, 10450.709, 375.185, 52845.408 24/05/08,10:39:51,10,08,1, 11.9,1,1, 9.926, 10450.478, 375.101, 52845.719 24/05/08,10:39:51,11,08,1, 11.9,1,1, 9.926, 10450.569, 374.957, 52845.616 24/05/08,10:39:51,12,08,1, 11.9,1,1, 9.926, 10450.783, 375.510, 52845.780 24/05/08,10:39:51,13,08,1, 11.9,1,1, 9.926, 10450.827, 375.026, 52846.309 24/05/08,10:39:51,14,08,1, 11.9,1,1, 9.926, 10451.086, 375.173, 52845.999 24/05/08,10:39:51,15,08,1, 11.9,1,1, 9.926, 10450.945, 375.269, 52846.031 24/05/08,10:39:51,16,08,1, 11.9,1,1, 9.926, 10450.838, 374.798, 52846.070 24/05/08,10:39:51,17,08,1, 11.9,1,1, 9.926, 10450.724, 375.169, 52845.340 24/05/08,10:39:51,18,08,1, 11.9,1,1, 9.926, 10450.538, 375.123, 52845.756 24/05/08,10:39:51,19,08,1, 11.9,1,1, 9.926, 10450.676, 374.967, 52845.671 24/05/08,10:39:52,00,09,1, 11.9,1,1, 9.928, 10450.673, 374.967, 52845.671 24/05/08,10:39:52,01,09,1, 11.9,1,1, 9.928, 10450.678, 375.196, 52845.338 24/05/08,10:39:52,02,09,1, 11.9,1,1, 9.928, 10450.517, 375.024, 52845.694 24/05/08,10:39:52,03,09,1, 11.9,1,1, 9.928, 10450.770, 375.004, 52845.739 24/05/08,10:39:52,04,09,1, 11.9,1,1, 9.928, 10450.892, 375.418, 52845.878 24/05/08,10:39:52,05,09,1, 11.9,1,1, 9.928, 10450.982, 375.011, 52846.275 24/05/08,10:39:52,06,09,1, 11.9,1,1, 9.928, 10451.156, 375.044, 52845.829 24/05/08,10:39:52,07,09,1, 11.9,1,1, 9.928, 10450.991, 375.197, 52845.964 24/05/08,10:39:52,08,09,1, 11.9,1,1, 9.928, 10450.816, 374.741, 52845.869 24/05/08,10:39:52,09,09,1, 11.9,1,1, 9.928, 10450.738, 375.211, 52845.427 24/05/08,10:39:52,10,09,1, 11.9,1,1, 9.928, 10450.546, 375.069, 52845.911 24/05/08,10:39:52,11,09,1, 11.9,1,1, 9.928, 10450.734, 374.985, 52845.782 24/05/08,10:39:52,12,09,1, 11.9,1,1, 9.928, 10450.911, 375.389, 52845.988 24/05/08,10:39:52,13,09,1, 11.9,1,1, 9.928, 10451.002, 374.956, 52846.367 24/05/08,10:39:52,14,09,1, 11.9,1,1, 9.928, 10451.178, 375.104, 52845.936 24/05/08,10:39:52,15,09,1, 11.9,1,1, 9.928, 10450.984, 375.126, 52845.953 24/05/08,10:39:52,16,09,1, 11.9,1,1, 9.928, 10450.820, 374.718, 52845.819 24/05/08,10:39:52,17,09,1, 11.9,1,1, 9.928, 10450.759, 375.142, 52845.357 24/05/08,10:39:52,18,09,1, 11.9,1,1, 9.928, 10450.589, 375.063, 52845.854 24/05/08,10:39:52,19,09,1, 11.9,1,1, 9.928, 10450.755, 374.908, 52845.746 24/05/08,10:39:53,00,09,1, 11.8,1,1, 9.925, 10450.748, 374.908, 52845.746 24/05/08,10:39:53,01,09,1, 11.8,1,1, 9.925, 10450.730, 375.177, 52845.380 24/05/08,10:39:53,02,09,1, 11.8,1,1, 9.925, 10450.609, 374.966, 52845.843 24/05/08,10:39:53,03,09,1, 11.8,1,1, 9.925, 10450.929, 375.043, 52845.843 24/05/08,10:39:53,04,09,1, 11.8,1,1, 9.925, 10451.013, 375.285, 52845.851 24/05/08,10:39:53,05,09,1, 11.8,1,1, 9.925, 10451.091, 374.903, 52846.355 24/05/08,10:39:53,06,09,1, 11.8,1,1, 9.925, 10451.176, 374.999, 52845.883 24/05/08,10:39:53,07,09,1, 11.8,1,1, 9.925, 10450.988, 375.097, 52845.950 24/05/08,10:39:53,08,09,1, 11.8,1,1, 9.925, 10450.822, 374.585, 52845.790 24/05/08,10:39:53,09,09,1, 11.8,1,1, 9.925, 10450.725, 375.232, 52845.429 24/05/08,10:39:53,10,09,1, 11.8,1,1, 9.925, 10450.591, 374.914, 52845.899 24/05/08,10:39:53,11,09,1, 11.8,1,1, 9.925, 10450.919, 374.983, 52845.856 24/05/08,10:39:53,12,09,1, 11.8,1,1, 9.925, 10451.015, 375.304, 52845.860 24/05/08,10:39:53,13,09,1, 11.8,1,1, 9.925, 10451.135, 374.938, 52846.326 24/05/08,10:39:53,14,09,1, 11.8,1,1, 9.925, 10451.223, 374.962, 52845.710 24/05/08,10:39:53,15,09,1, 11.8,1,1, 9.925, 10450.964, 375.107, 52845.918 24/05/08,10:39:53,16,09,1, 11.8,1,1, 9.925, 10450.755, 374.577, 52845.789 24/05/08,10:39:53,17,09,1, 11.8,1,1, 9.925, 10450.753, 375.229, 52845.412 24/05/08,10:39:53,18,09,1, 11.8,1,1, 9.925, 10450.634, 374.915, 52845.810 24/05/08,10:39:53,19,09,1, 11.8,1,1, 9.925, 10450.931, 374.980, 52845.844 24/05/08,10:39:54,00,09,1, 11.9,1,1, 9.935, 10450.923, 374.980, 52845.844 24/05/08,10:39:54,01,09,1, 11.9,1,1, 9.935, 10450.747, 375.115, 52845.333 24/05/08,10:39:54,02,09,1, 11.9,1,1, 9.935, 10450.758, 374.947, 52845.952 24/05/08,10:39:54,03,09,1, 11.9,1,1, 9.935, 10450.954, 374.873, 52845.800 24/05/08,10:39:54,04,09,1, 11.9,1,1, 9.935, 10451.147, 375.361, 52846.007 24/05/08,10:39:54,05,09,1, 11.9,1,1, 9.935, 10451.102, 374.692, 52846.245 24/05/08,10:39:54,06,09,1, 11.9,1,1, 9.935, 10451.219, 375.008, 52845.813 24/05/08,10:39:54,07,09,1, 11.9,1,1, 9.935, 10450.909, 374.921, 52845.839 24/05/08,10:39:54,08,09,1, 11.9,1,1, 9.935, 10450.819, 374.655, 52845.626 24/05/08,10:39:54,09,09,1, 11.9,1,1, 9.935, 10450.769, 375.078, 52845.381 24/05/08,10:39:54,10,09,1, 11.9,1,1, 9.935, 10450.711, 374.985, 52845.939 24/05/08,10:39:54,11,09,1, 11.9,1,1, 9.935, 10450.956, 374.909, 52845.906 24/05/08,10:39:54,12,09,1, 11.9,1,1, 9.935, 10451.159, 375.292, 52846.038 24/05/08,10:39:54,13,09,1, 11.9,1,1, 9.935, 10451.092, 374.683, 52846.284 24/05/08,10:39:54,14,09,1, 11.9,1,1, 9.935, 10451.209, 374.979, 52845.711 24/05/08,10:39:54,15,09,1, 11.9,1,1, 9.935, 10450.862, 374.965, 52845.760 24/05/08,10:39:54,16,09,1, 11.9,1,1, 9.935, 10450.801, 374.655, 52845.681 24/05/08,10:39:54,17,09,1, 11.9,1,1, 9.935, 10450.809, 375.140, 52845.391 24/05/08,10:39:54,18,09,1, 11.9,1,1, 9.935, 10450.703, 374.999, 52845.888 24/05/08,10:39:54,19,09,1, 11.9,1,1, 9.935, 10451.010, 374.886, 52845.817 24/05/08,10:39:55,00,09,1, 11.9,1,1, 9.927, 10451.007, 374.886, 52845.817 24/05/08,10:39:55,01,09,1, 11.9,1,1, 9.927, 10450.822, 375.139, 52845.385 24/05/08,10:39:55,02,09,1, 11.9,1,1, 9.927, 10450.759, 374.852, 52845.937 24/05/08,10:39:55,03,09,1, 11.9,1,1, 9.927, 10451.080, 374.892, 52845.866 24/05/08,10:39:55,04,09,1, 11.9,1,1, 9.927, 10451.168, 375.179, 52846.027 24/05/08,10:39:55,05,09,1, 11.9,1,1, 9.927, 10451.174, 374.610, 52846.244 24/05/08,10:39:55,06,09,1, 11.9,1,1, 9.927, 10451.273, 374.845, 52845.668 24/05/08,10:39:55,07,09,1, 11.9,1,1, 9.927, 10450.896, 374.853, 52845.767 24/05/08,10:39:55,08,09,1, 11.9,1,1, 9.927, 10450.848, 374.553, 52845.644 24/05/08,10:39:55,09,09,1, 11.9,1,1, 9.927, 10450.804, 375.088, 52845.434 24/05/08,10:39:55,10,09,1, 11.9,1,1, 9.927, 10450.782, 374.875, 52845.972 24/05/08,10:39:55,11,09,1, 11.9,1,1, 9.927, 10451.069, 374.881, 52845.889 24/05/08,10:39:55,12,09,1, 11.9,1,1, 9.927, 10451.200, 375.218, 52846.084 24/05/08,10:39:55,13,09,1, 11.9,1,1, 9.927, 10451.169, 374.632, 52846.209 24/05/08,10:39:55,14,09,1, 11.9,1,1, 9.927, 10451.175, 374.901, 52845.589 24/05/08,10:39:55,15,09,1, 11.9,1,1, 9.927, 10450.915, 374.810, 52845.699 24/05/08,10:39:55,16,09,1, 11.9,1,1, 9.927, 10450.833, 374.515, 52845.641 24/05/08,10:39:55,17,09,1, 11.9,1,1, 9.927, 10450.752, 375.067, 52845.241 24/05/08,10:39:55,18,09,1, 11.9,1,1, 9.927, 10450.803, 374.931, 52845.997 24/05/08,10:39:55,19,09,1, 11.9,1,1, 9.927, 10451.076, 374.807, 52845.798 24/05/08,10:39:56,00,09,1, 11.8,1,1, 9.928, 10451.074, 374.807, 52845.798 24/05/08,10:39:56,01,09,1, 11.8,1,1, 9.928, 10450.852, 375.095, 52845.411 24/05/08,10:39:56,02,09,1, 11.8,1,1, 9.928, 10450.764, 374.699, 52845.917 24/05/08,10:39:56,03,09,1, 11.8,1,1, 9.928, 10451.166, 374.892, 52845.953 24/05/08,10:39:56,04,09,1, 11.8,1,1, 9.928, 10451.217, 375.054, 52845.982 24/05/08,10:39:56,05,09,1, 11.8,1,1, 9.928, 10451.159, 374.608, 52846.200 24/05/08,10:39:56,06,09,1, 11.8,1,1, 9.928, 10451.194, 374.799, 52845.494 24/05/08,10:39:56,07,09,1, 11.8,1,1, 9.928, 10450.858, 374.860, 52845.694 24/05/08,10:39:56,08,09,1, 11.8,1,1, 9.928, 10450.760, 374.513, 52845.497 24/05/08,10:39:56,09,09,1, 11.8,1,1, 9.928, 10450.861, 375.140, 52845.399 24/05/08,10:39:56,10,09,1, 11.8,1,1, 9.928, 10450.792, 374.700, 52846.023 24/05/08,10:39:56,11,09,1, 11.8,1,1, 9.928, 10451.138, 374.885, 52845.945 24/05/08,10:39:56,12,09,1, 11.8,1,1, 9.928, 10451.189, 375.024, 52845.873 24/05/08,10:39:56,13,09,1, 11.8,1,1, 9.928, 10451.168, 374.592, 52846.155 24/05/08,10:39:56,14,09,1, 11.8,1,1, 9.928, 10451.182, 374.789, 52845.574 24/05/08,10:39:56,15,09,1, 11.8,1,1, 9.928, 10450.889, 374.894, 52845.816 24/05/08,10:39:56,16,09,1, 11.8,1,1, 9.928, 10450.748, 374.434, 52845.544 24/05/08,10:39:56,17,09,1, 11.8,1,1, 9.928, 10450.882, 375.113, 52845.486 24/05/08,10:39:56,18,09,1, 11.8,1,1, 9.928, 10450.818, 374.705, 52846.073 24/05/08,10:39:56,19,09,1, 11.8,1,1, 9.928, 10451.142, 374.879, 52845.947 24/05/08,10:39:57,00,09,1, 11.9,1,1, 9.929, 10451.140, 374.879, 52845.947 24/05/08,10:39:57,01,09,1, 11.9,1,1, 9.929, 10450.857, 375.015, 52845.395 24/05/08,10:39:57,02,09,1, 11.9,1,1, 9.929, 10450.886, 374.752, 52846.099 24/05/08,10:39:57,03,09,1, 11.9,1,1, 9.929, 10451.233, 374.747, 52845.828 24/05/08,10:39:57,04,09,1, 11.9,1,1, 9.929, 10451.257, 375.031, 52846.053 24/05/08,10:39:57,05,09,1, 11.9,1,1, 9.929, 10451.178, 374.426, 52846.175 24/05/08,10:39:57,06,09,1, 11.9,1,1, 9.929, 10451.136, 374.812, 52845.512 24/05/08,10:39:57,07,09,1, 11.9,1,1, 9.929, 10450.905, 374.763, 52845.864 24/05/08,10:39:57,08,09,1, 11.9,1,1, 9.929, 10450.658, 374.439, 52845.200 24/05/08,10:39:57,09,09,1, 11.9,1,1, 9.929, 10451.099, 375.130, 52846.309 24/05/08,10:39:57,10,09,1, 11.9,1,1, 9.929, 10451.054, 374.605, 52845.610 24/05/08,10:39:57,11,09,1, 11.9,1,1, 9.929, 10450.822, 374.731, 52845.884 24/05/08,10:39:57,12,09,1, 11.9,1,1, 9.929, 10451.544, 375.116, 52846.674 24/05/08,10:39:57,13,09,1, 11.9,1,1, 9.929, 10450.865, 374.336, 52845.272 24/05/08,10:39:57,14,09,1, 11.9,1,1, 9.929, 10451.018, 374.902, 52846.286 24/05/08,10:39:57,15,09,1, 11.9,1,1, 9.929, 10451.300, 374.761, 52845.918 24/05/08,10:39:57,16,09,1, 11.9,1,1, 9.929, 10450.394, 374.391, 52844.952 24/05/08,10:39:57,17,09,1, 11.9,1,1, 9.929, 10451.255, 375.141, 52846.616 24/05/08,10:39:57,18,09,1, 11.9,1,1, 9.929, 10451.030, 374.592, 52845.475 24/05/08,10:39:57,19,09,1, 11.9,1,1, 9.929, 10450.733, 374.736, 52845.853 24/05/08,10:39:58,00,09,1, 11.9,1,1, 9.927, 10450.732, 374.736, 52845.853 24/05/08,10:39:58,01,09,1, 11.9,1,1, 9.927, 10451.268, 375.131, 52846.668 24/05/08,10:39:58,02,09,1, 11.9,1,1, 9.927, 10451.078, 374.468, 52845.468 24/05/08,10:39:58,03,09,1, 11.9,1,1, 9.927, 10450.749, 374.680, 52845.934 24/05/08,10:39:58,04,09,1, 11.9,1,1, 9.927, 10451.632, 374.977, 52846.827 24/05/08,10:39:58,05,09,1, 11.9,1,1, 9.927, 10450.849, 374.306, 52845.266 24/05/08,10:39:58,06,09,1, 11.9,1,1, 9.927, 10451.010, 374.874, 52846.183 24/05/08,10:39:58,07,09,1, 11.9,1,1, 9.927, 10451.339, 374.667, 52845.934 24/05/08,10:39:58,08,09,1, 11.9,1,1, 9.927, 10450.408, 374.349, 52845.128 24/05/08,10:39:58,09,09,1, 11.9,1,1, 9.927, 10451.263, 375.139, 52846.568 24/05/08,10:39:58,10,09,1, 11.9,1,1, 9.927, 10451.052, 374.505, 52845.481 24/05/08,10:39:58,11,09,1, 11.9,1,1, 9.927, 10450.787, 374.711, 52845.907 24/05/08,10:39:58,12,09,1, 11.9,1,1, 9.927, 10451.649, 375.019, 52846.712 24/05/08,10:39:58,13,09,1, 11.9,1,1, 9.927, 10450.823, 374.287, 52845.104 24/05/08,10:39:58,14,09,1, 11.9,1,1, 9.927, 10451.037, 374.907, 52846.160 24/05/08,10:39:58,15,09,1, 11.9,1,1, 9.927, 10451.319, 374.674, 52845.878 24/05/08,10:39:58,16,09,1, 11.9,1,1, 9.927, 10450.426, 374.317, 52845.027 24/05/08,10:39:58,17,09,1, 11.9,1,1, 9.927, 10451.268, 375.091, 52846.501 24/05/08,10:39:58,18,09,1, 11.9,1,1, 9.927, 10451.060, 374.502, 52845.433 24/05/08,10:39:58,19,09,1, 11.9,1,1, 9.927, 10450.764, 374.681, 52845.949 24/05/08,10:39:59,00,09,1, 11.8,1,1, 9.927, 10450.757, 374.681, 52845.949 24/05/08,10:39:59,01,09,1, 11.8,1,1, 9.927, 10451.294, 375.058, 52846.518 24/05/08,10:39:59,02,09,1, 11.8,1,1, 9.927, 10451.083, 374.429, 52845.481 24/05/08,10:39:59,03,09,1, 11.8,1,1, 9.927, 10450.858, 374.679, 52845.866 24/05/08,10:39:59,04,09,1, 11.8,1,1, 9.927, 10451.653, 374.943, 52846.607 24/05/08,10:39:59,05,09,1, 11.8,1,1, 9.927, 10450.875, 374.220, 52845.085 24/05/08,10:39:59,06,09,1, 11.8,1,1, 9.927, 10451.076, 374.862, 52846.194 24/05/08,10:39:59,07,09,1, 11.8,1,1, 9.927, 10451.311, 374.573, 52845.810 24/05/08,10:39:59,08,09,1, 11.8,1,1, 9.927, 10450.442, 374.321, 52845.046 24/05/08,10:39:59,09,09,1, 11.8,1,1, 9.927, 10451.287, 375.027, 52846.462 24/05/08,10:39:59,10,09,1, 11.8,1,1, 9.927, 10451.057, 374.405, 52845.447 24/05/08,10:39:59,11,09,1, 11.8,1,1, 9.927, 10450.862, 374.639, 52845.883 24/05/08,10:39:59,12,09,1, 11.8,1,1, 9.927, 10451.641, 374.951, 52846.570 24/05/08,10:39:59,13,09,1, 11.8,1,1, 9.927, 10450.852, 374.196, 52845.128 24/05/08,10:39:59,14,09,1, 11.8,1,1, 9.927, 10451.096, 374.840, 52846.309 24/05/08,10:39:59,15,09,1, 11.8,1,1, 9.927, 10451.279, 374.590, 52845.798 24/05/08,10:39:59,16,09,1, 11.8,1,1, 9.927, 10450.464, 374.306, 52845.112 24/05/08,10:39:59,17,09,1, 11.8,1,1, 9.927, 10451.314, 375.022, 52846.551 24/05/08,10:39:59,18,09,1, 11.8,1,1, 9.927, 10451.105, 374.413, 52845.479 24/05/08,10:39:59,19,09,1, 11.8,1,1, 9.927, 10450.854, 374.654, 52845.985 24/05/08,10:40:00,00,09,1, 11.9,1,1, 9.933, 10450.848, 374.654, 52845.985 24/05/08,10:40:00,01,09,1, 11.9,1,1, 9.933, 10451.240, 375.041, 52846.868 24/05/08,10:40:00,02,09,1, 11.9,1,1, 9.933, 10451.429, 374.352, 52845.360 24/05/08,10:40:00,03,09,1, 11.9,1,1, 9.933, 10450.511, 374.549, 52845.411 24/05/08,10:40:00,04,09,1, 11.9,1,1, 9.933, 10451.897, 374.946, 52847.300 24/05/08,10:40:00,05,09,1, 11.9,1,1, 9.933, 10450.960, 374.086, 52844.669 24/05/08,10:40:00,06,09,1, 11.9,1,1, 9.933, 10450.812, 374.833, 52846.255 24/05/08,10:40:00,07,09,1, 11.9,1,1, 9.933, 10451.603, 374.524, 52846.029 24/05/08,10:40:00,08,09,1, 11.9,1,1, 9.933, 10450.494, 374.196, 52844.767 24/05/08,10:40:00,09,09,1, 11.9,1,1, 9.933, 10451.003, 374.915, 52846.145 24/05/08,10:40:00,10,09,1, 11.9,1,1, 9.933, 10451.285, 374.459, 52845.970 24/05/08,10:40:00,11,09,1, 11.9,1,1, 9.933, 10450.992, 374.466, 52845.336 24/05/08,10:40:00,12,09,1, 11.9,1,1, 9.933, 10451.507, 374.883, 52846.582 24/05/08,10:40:00,13,09,1, 11.9,1,1, 9.933, 10451.247, 374.137, 52845.466 24/05/08,10:40:00,14,09,1, 11.9,1,1, 9.933, 10450.876, 374.601, 52845.225 24/05/08,10:40:00,15,09,1, 11.9,1,1, 9.933, 10451.213, 374.544, 52846.037 24/05/08,10:40:00,16,09,1, 11.9,1,1, 9.933, 10450.736, 374.163, 52844.855 24/05/08,10:40:00,17,09,1, 11.9,1,1, 9.933, 10450.870, 374.876, 52845.885 24/05/08,10:40:00,18,09,1, 11.9,1,1, 9.933, 10451.343, 374.443, 52845.973 24/05/08,10:40:00,19,09,1, 11.9,1,1, 9.933, 10451.007, 374.532, 52845.353 24/05/08,10:40:01,00,09,1, 11.9,1,1, 9.929, 10450.999, 374.532, 52845.353 24/05/08,10:40:01,01,09,1, 11.9,1,1, 9.929, 10450.817, 374.818, 52845.778 24/05/08,10:40:01,02,09,1, 11.9,1,1, 9.929, 10451.345, 374.432, 52846.090 24/05/08,10:40:01,03,09,1, 11.9,1,1, 9.929, 10451.008, 374.401, 52845.355 24/05/08,10:40:01,04,09,1, 11.9,1,1, 9.929, 10451.445, 374.860, 52846.639 24/05/08,10:40:01,05,09,1, 11.9,1,1, 9.929, 10451.272, 374.006, 52845.417 24/05/08,10:40:01,06,09,1, 11.9,1,1, 9.929, 10450.900, 374.547, 52845.258 24/05/08,10:40:01,07,09,1, 11.9,1,1, 9.929, 10451.190, 374.418, 52845.984 24/05/08,10:40:01,08,09,1, 11.9,1,1, 9.929, 10450.772, 374.169, 52844.823 24/05/08,10:40:01,09,09,1, 11.9,1,1, 9.929, 10450.840, 374.790, 52845.713 24/05/08,10:40:01,10,09,1, 11.9,1,1, 9.929, 10451.346, 374.448, 52846.064 24/05/08,10:40:01,11,09,1, 11.9,1,1, 9.929, 10450.992, 374.392, 52845.295 24/05/08,10:40:01,12,09,1, 11.9,1,1, 9.929, 10451.516, 374.800, 52846.635 24/05/08,10:40:01,13,09,1, 11.9,1,1, 9.929, 10451.264, 374.010, 52845.414 24/05/08,10:40:01,14,09,1, 11.9,1,1, 9.929, 10450.888, 374.566, 52845.341 24/05/08,10:40:01,15,09,1, 11.9,1,1, 9.929, 10451.158, 374.444, 52845.965 24/05/08,10:40:01,16,09,1, 11.9,1,1, 9.929, 10450.719, 374.141, 52844.841 24/05/08,10:40:01,17,09,1, 11.9,1,1, 9.929, 10450.923, 374.826, 52845.869 24/05/08,10:40:01,18,09,1, 11.9,1,1, 9.929, 10451.301, 374.408, 52846.036 24/05/08,10:40:01,19,09,1, 11.9,1,1, 9.929, 10451.067, 374.420, 52845.273 24/05/08,10:40:02,00,09,1, 11.9,1,1, 9.931, 10451.065, 374.420, 52845.273 24/05/08,10:40:02,01,09,1, 11.9,1,1, 9.931, 10451.117, 374.720, 52845.654 24/05/08,10:40:02,02,09,1, 11.9,1,1, 9.931, 10451.005, 374.397, 52845.794 24/05/08,10:40:02,03,09,1, 11.9,1,1, 9.931, 10451.297, 374.386, 52845.772 24/05/08,10:40:02,04,09,1, 11.9,1,1, 9.931, 10451.468, 374.658, 52846.044 24/05/08,10:40:02,05,09,1, 11.9,1,1, 9.931, 10451.160, 373.950, 52845.740 24/05/08,10:40:02,06,09,1, 11.9,1,1, 9.931, 10451.224, 374.482, 52845.558 24/05/08,10:40:02,07,09,1, 11.9,1,1, 9.931, 10450.892, 374.251, 52845.303 24/05/08,10:40:02,08,09,1, 11.9,1,1, 9.931, 10450.835, 374.142, 52845.355 24/05/08,10:40:02,09,09,1, 11.9,1,1, 9.931, 10451.085, 374.642, 52845.617 24/05/08,10:40:02,10,09,1, 11.9,1,1, 9.931, 10451.031, 374.365, 52845.771 24/05/08,10:40:02,11,09,1, 11.9,1,1, 9.931, 10451.279, 374.331, 52845.785 24/05/08,10:40:02,12,09,1, 11.9,1,1, 9.931, 10451.510, 374.686, 52846.044 24/05/08,10:40:02,13,09,1, 11.9,1,1, 9.931, 10451.167, 373.943, 52845.689 24/05/08,10:40:02,14,09,1, 11.9,1,1, 9.931, 10451.262, 374.479, 52845.677 24/05/08,10:40:02,15,09,1, 11.9,1,1, 9.931, 10450.949, 374.245, 52845.497 24/05/08,10:40:02,16,09,1, 11.9,1,1, 9.931, 10450.799, 374.176, 52845.308 24/05/08,10:40:02,17,09,1, 11.9,1,1, 9.931, 10451.047, 374.610, 52845.659 24/05/08,10:40:02,18,09,1, 11.9,1,1, 9.931, 10451.063, 374.303, 52845.782 24/05/08,10:40:02,19,09,1, 11.9,1,1, 9.931, 10451.281, 374.349, 52845.773 24/05/08,10:40:03,00,09,1, 11.9,1,1, 9.928, 10451.274, 374.349, 52845.773 24/05/08,10:40:03,01,09,1, 11.9,1,1, 9.928, 10451.093, 374.647, 52845.593 24/05/08,10:40:03,02,09,1, 11.9,1,1, 9.928, 10451.016, 374.301, 52845.800 24/05/08,10:40:03,03,09,1, 11.9,1,1, 9.928, 10451.317, 374.346, 52845.857 24/05/08,10:40:03,04,09,1, 11.9,1,1, 9.928, 10451.474, 374.592, 52845.999 24/05/08,10:40:03,05,09,1, 11.9,1,1, 9.928, 10451.131, 373.938, 52845.627 24/05/08,10:40:03,06,09,1, 11.9,1,1, 9.928, 10451.289, 374.396, 52845.574 24/05/08,10:40:03,07,09,1, 11.9,1,1, 9.928, 10450.971, 374.286, 52845.437 24/05/08,10:40:03,08,09,1, 11.9,1,1, 9.928, 10450.800, 374.110, 52845.359 24/05/08,10:40:03,09,09,1, 11.9,1,1, 9.928, 10451.044, 374.585, 52845.538 24/05/08,10:40:03,10,09,1, 11.9,1,1, 9.928, 10451.064, 374.258, 52845.718 24/05/08,10:40:03,11,09,1, 11.9,1,1, 9.928, 10451.304, 374.309, 52845.814 24/05/08,10:40:03,12,09,1, 11.9,1,1, 9.928, 10451.462, 374.585, 52845.959 24/05/08,10:40:03,13,09,1, 11.9,1,1, 9.928, 10451.149, 373.916, 52845.636 24/05/08,10:40:03,14,09,1, 11.9,1,1, 9.928, 10451.271, 374.463, 52845.533 24/05/08,10:40:03,15,09,1, 11.9,1,1, 9.928, 10450.942, 374.209, 52845.355 24/05/08,10:40:03,16,09,1, 11.9,1,1, 9.928, 10450.826, 374.038, 52845.320 24/05/08,10:40:03,17,09,1, 11.9,1,1, 9.928, 10451.085, 374.576, 52845.530 24/05/08,10:40:03,18,09,1, 11.9,1,1, 9.928, 10450.983, 374.287, 52845.782 24/05/08,10:40:03,19,09,1, 11.9,1,1, 9.928, 10451.313, 374.268, 52845.844 24/05/08,10:40:04,00,09,1, 11.8,1,1, 9.930, 10451.307, 374.268, 52845.844 24/05/08,10:40:04,01,09,1, 11.8,1,1, 9.930, 10451.118, 374.601, 52845.547 24/05/08,10:40:04,02,09,1, 11.8,1,1, 9.930, 10451.106, 374.146, 52845.715 24/05/08,10:40:04,03,09,1, 11.8,1,1, 9.930, 10451.598, 374.331, 52846.570 24/05/08,10:40:04,04,09,1, 11.8,1,1, 9.930, 10450.946, 374.388, 52845.342 24/05/08,10:40:04,05,09,1, 11.8,1,1, 9.930, 10451.439, 374.039, 52846.481 24/05/08,10:40:04,06,09,1, 11.8,1,1, 9.930, 10451.357, 374.187, 52844.743 24/05/08,10:40:04,07,09,1, 11.8,1,1, 9.930, 10450.521, 374.168, 52845.290 24/05/08,10:40:04,08,09,1, 11.8,1,1, 9.930, 10451.363, 374.091, 52845.906 24/05/08,10:40:04,09,09,1, 11.8,1,1, 9.930, 10450.871, 374.428, 52844.458 24/05/08,10:40:04,10,09,1, 11.8,1,1, 9.930, 10450.957, 374.280, 52846.390 24/05/08,10:40:04,11,09,1, 11.8,1,1, 9.930, 10451.800, 374.257, 52845.918 24/05/08,10:40:04,12,09,1, 11.8,1,1, 9.930, 10450.975, 374.388, 52845.287 24/05/08,10:40:04,13,09,1, 11.8,1,1, 9.930, 10451.471, 374.026, 52846.588 24/05/08,10:40:04,14,09,1, 11.8,1,1, 9.930, 10451.356, 374.222, 52844.761 24/05/08,10:40:04,15,09,1, 11.8,1,1, 9.930, 10450.548, 374.202, 52845.349 24/05/08,10:40:04,16,09,1, 11.8,1,1, 9.930, 10451.322, 374.110, 52846.084 24/05/08,10:40:04,17,09,1, 11.8,1,1, 9.930, 10450.804, 374.327, 52844.515 24/05/08,10:40:04,18,09,1, 11.8,1,1, 9.930, 10450.921, 374.319, 52846.387 24/05/08,10:40:04,19,09,1, 11.8,1,1, 9.930, 10451.758, 374.188, 52845.839 24/05/08,10:40:05,00,09,1, 11.9,1,1, 9.939, 10451.750, 374.188, 52845.839 24/05/08,10:40:05,01,09,1, 11.9,1,1, 9.939, 10450.830, 374.443, 52844.562 24/05/08,10:40:05,02,09,1, 11.9,1,1, 9.939, 10450.941, 374.144, 52846.289 24/05/08,10:40:05,03,09,1, 11.9,1,1, 9.939, 10451.794, 374.216, 52845.787 24/05/08,10:40:05,04,09,1, 11.9,1,1, 9.939, 10450.996, 374.278, 52845.157 24/05/08,10:40:05,05,09,1, 11.9,1,1, 9.939, 10451.460, 373.985, 52846.668 24/05/08,10:40:05,06,09,1, 11.9,1,1, 9.939, 10451.352, 374.095, 52844.825 24/05/08,10:40:05,07,09,1, 11.9,1,1, 9.939, 10450.551, 374.106, 52845.342 24/05/08,10:40:05,08,09,1, 11.9,1,1, 9.939, 10451.345, 373.987, 52846.114 24/05/08,10:40:05,09,09,1, 11.9,1,1, 9.939, 10450.848, 374.329, 52844.617 24/05/08,10:40:05,10,09,1, 11.9,1,1, 9.939, 10450.898, 374.159, 52846.297 24/05/08,10:40:05,11,09,1, 11.9,1,1, 9.939, 10451.733, 374.171, 52845.900 24/05/08,10:40:05,12,09,1, 11.9,1,1, 9.939, 10450.917, 374.274, 52845.226 24/05/08,10:40:05,13,09,1, 11.9,1,1, 9.939, 10451.416, 373.912, 52846.560 24/05/08,10:40:05,14,09,1, 11.9,1,1, 9.939, 10451.416, 374.143, 52844.812 24/05/08,10:40:05,15,09,1, 11.9,1,1, 9.939, 10450.583, 374.130, 52845.248 24/05/08,10:40:05,16,09,1, 11.9,1,1, 9.939, 10451.319, 374.022, 52845.996 24/05/08,10:40:05,17,09,1, 11.9,1,1, 9.939, 10450.821, 374.304, 52844.496 24/05/08,10:40:05,18,09,1, 11.9,1,1, 9.939, 10450.958, 374.200, 52846.443 24/05/08,10:40:05,19,09,1, 11.9,1,1, 9.939, 10451.794, 374.176, 52845.853 24/05/08,10:40:06,00,09,1, 11.9,1,1, 9.927, 10451.791, 374.176, 52845.853 24/05/08,10:40:06,01,09,1, 11.9,1,1, 9.927, 10450.845, 374.348, 52844.504 24/05/08,10:40:06,02,09,1, 11.9,1,1, 9.927, 10450.907, 374.071, 52846.223 24/05/08,10:40:06,03,09,1, 11.9,1,1, 9.927, 10451.709, 374.164, 52845.808 24/05/08,10:40:06,04,09,1, 11.9,1,1, 9.927, 10450.935, 374.196, 52845.070 24/05/08,10:40:06,05,09,1, 11.9,1,1, 9.927, 10451.483, 374.006, 52846.669 24/05/08,10:40:06,06,09,1, 11.9,1,1, 9.927, 10451.378, 374.038, 52844.761 24/05/08,10:40:06,07,09,1, 11.9,1,1, 9.927, 10450.588, 374.062, 52845.264 24/05/08,10:40:06,08,09,1, 11.9,1,1, 9.927, 10451.326, 373.884, 52845.983 24/05/08,10:40:06,09,09,1, 11.9,1,1, 9.927, 10450.850, 374.338, 52844.464 24/05/08,10:40:06,10,09,1, 11.9,1,1, 9.927, 10450.913, 374.121, 52846.271 24/05/08,10:40:06,11,09,1, 11.9,1,1, 9.927, 10451.765, 374.132, 52845.771 24/05/08,10:40:06,12,09,1, 11.9,1,1, 9.927, 10450.988, 374.201, 52845.168 24/05/08,10:40:06,13,09,1, 11.9,1,1, 9.927, 10451.420, 373.902, 52846.592 24/05/08,10:40:06,14,09,1, 11.9,1,1, 9.927, 10451.399, 374.027, 52844.817 24/05/08,10:40:06,15,09,1, 11.9,1,1, 9.927, 10450.555, 374.093, 52845.325 24/05/08,10:40:06,16,09,1, 11.9,1,1, 9.927, 10451.325, 373.904, 52845.982 24/05/08,10:40:06,17,09,1, 11.9,1,1, 9.927, 10450.868, 374.348, 52844.518 24/05/08,10:40:06,18,09,1, 11.9,1,1, 9.927, 10450.887, 374.198, 52846.340 24/05/08,10:40:06,19,09,1, 11.9,1,1, 9.927, 10451.741, 374.074, 52845.821 24/05/08,10:40:07,00,09,1, 11.9,1,1, 9.931, 10451.733, 374.074, 52845.821 24/05/08,10:40:07,01,09,1, 11.9,1,1, 9.931, 10450.834, 374.298, 52844.576 24/05/08,10:40:07,02,09,1, 11.9,1,1, 9.931, 10450.890, 374.041, 52846.132 24/05/08,10:40:07,03,09,1, 11.9,1,1, 9.931, 10451.728, 374.042, 52845.785 24/05/08,10:40:07,04,09,1, 11.9,1,1, 9.931, 10450.979, 374.166, 52845.124 24/05/08,10:40:07,05,09,1, 11.9,1,1, 9.931, 10451.445, 373.843, 52846.549 24/05/08,10:40:07,06,09,1, 11.9,1,1, 9.931, 10451.403, 373.960, 52844.676 24/05/08,10:40:07,07,09,1, 11.9,1,1, 9.931, 10450.578, 374.024, 52845.238 24/05/08,10:40:07,08,09,1, 11.9,1,1, 9.931, 10451.321, 373.811, 52845.896 24/05/08,10:40:07,09,09,1, 11.9,1,1, 9.931, 10450.862, 374.237, 52844.471 24/05/08,10:40:07,10,09,1, 11.9,1,1, 9.931, 10450.896, 374.059, 52846.226 24/05/08,10:40:07,11,09,1, 11.9,1,1, 9.931, 10451.727, 374.046, 52845.806 24/05/08,10:40:07,12,09,1, 11.9,1,1, 9.931, 10450.958, 374.211, 52845.194 24/05/08,10:40:07,13,09,1, 11.9,1,1, 9.931, 10451.455, 373.854, 52846.657 24/05/08,10:40:07,14,09,1, 11.9,1,1, 9.931, 10451.368, 373.959, 52844.800 24/05/08,10:40:07,15,09,1, 11.9,1,1, 9.931, 10450.547, 374.007, 52845.280 24/05/08,10:40:07,16,09,1, 11.9,1,1, 9.931, 10451.348, 373.878, 52845.902 24/05/08,10:40:07,17,09,1, 11.9,1,1, 9.931, 10450.802, 374.175, 52844.525 24/05/08,10:40:07,18,09,1, 11.9,1,1, 9.931, 10450.888, 374.048, 52846.287 24/05/08,10:40:07,19,09,1, 11.9,1,1, 9.931, 10451.726, 374.019, 52845.666 24/05/08,10:40:08,00,09,1, 12.0,1,1, 9.929, 10451.725, 374.019, 52845.666 24/05/08,10:40:08,01,09,1, 12.0,1,1, 9.929, 10450.907, 374.214, 52844.594 24/05/08,10:40:08,02,09,1, 12.0,1,1, 9.929, 10450.863, 373.936, 52846.267 24/05/08,10:40:08,03,09,1, 12.0,1,1, 9.929, 10451.725, 374.041, 52845.808 24/05/08,10:40:08,04,09,1, 12.0,1,1, 9.929, 10450.959, 374.128, 52845.056 24/05/08,10:40:08,05,09,1, 12.0,1,1, 9.929, 10451.433, 373.844, 52846.527 24/05/08,10:40:08,06,09,1, 12.0,1,1, 9.929, 10451.397, 373.883, 52844.852 24/05/08,10:40:08,07,09,1, 12.0,1,1, 9.929, 10450.570, 374.009, 52845.258 24/05/08,10:40:08,08,09,1, 12.0,1,1, 9.929, 10451.302, 373.761, 52845.844 24/05/08,10:40:08,09,09,1, 12.0,1,1, 9.929, 10450.862, 374.200, 52844.489 24/05/08,10:40:08,10,09,1, 12.0,1,1, 9.929, 10450.800, 374.015, 52846.234 24/05/08,10:40:08,11,09,1, 12.0,1,1, 9.929, 10451.707, 374.003, 52845.725 24/05/08,10:40:08,12,09,1, 12.0,1,1, 9.929, 10450.983, 374.104, 52845.012 24/05/08,10:40:08,13,09,1, 12.0,1,1, 9.929, 10451.497, 373.815, 52846.634 24/05/08,10:40:08,14,09,1, 12.0,1,1, 9.929, 10451.434, 373.899, 52844.794 24/05/08,10:40:08,15,09,1, 12.0,1,1, 9.929, 10450.557, 373.972, 52845.202 24/05/08,10:40:08,16,09,1, 12.0,1,1, 9.929, 10451.334, 373.736, 52845.927 24/05/08,10:40:08,17,09,1, 12.0,1,1, 9.929, 10450.904, 374.133, 52844.405 24/05/08,10:40:08,18,09,1, 12.0,1,1, 9.929, 10450.857, 374.035, 52846.223 24/05/08,10:40:08,19,09,1, 12.0,1,1, 9.929, 10451.716, 373.978, 52845.793 24/05/08,10:40:09,00,09,1, 11.8,1,1, 9.937, 10451.708, 373.978, 52845.793 24/05/08,10:40:09,01,09,1, 11.8,1,1, 9.937, 10450.840, 374.117, 52844.518 24/05/08,10:40:09,02,09,1, 11.8,1,1, 9.937, 10450.865, 373.892, 52846.125 24/05/08,10:40:09,03,09,1, 11.8,1,1, 9.937, 10451.756, 373.970, 52845.696 24/05/08,10:40:09,04,09,1, 11.8,1,1, 9.937, 10450.944, 374.100, 52844.955 24/05/08,10:40:09,05,09,1, 11.8,1,1, 9.937, 10451.490, 373.799, 52846.530 24/05/08,10:40:09,06,09,1, 11.8,1,1, 9.937, 10451.477, 373.815, 52844.827 24/05/08,10:40:09,07,09,1, 11.8,1,1, 9.937, 10450.588, 373.904, 52845.259 24/05/08,10:40:09,08,09,1, 11.8,1,1, 9.937, 10451.338, 373.694, 52845.836 24/05/08,10:40:09,09,09,1, 11.8,1,1, 9.937, 10450.867, 374.089, 52844.371 24/05/08,10:40:09,10,09,1, 11.8,1,1, 9.937, 10450.872, 373.920, 52846.116 24/05/08,10:40:09,11,09,1, 11.8,1,1, 9.937, 10451.745, 373.953, 52845.763 24/05/08,10:40:09,12,09,1, 11.8,1,1, 9.937, 10450.991, 374.077, 52844.922 24/05/08,10:40:09,13,09,1, 11.8,1,1, 9.937, 10451.501, 373.724, 52846.455 24/05/08,10:40:09,14,09,1, 11.8,1,1, 9.937, 10451.460, 373.841, 52844.799 24/05/08,10:40:09,15,09,1, 11.8,1,1, 9.937, 10450.605, 373.896, 52845.157 24/05/08,10:40:09,16,09,1, 11.8,1,1, 9.937, 10451.317, 373.736, 52845.855 24/05/08,10:40:09,17,09,1, 11.8,1,1, 9.937, 10450.866, 374.103, 52844.373 24/05/08,10:40:09,18,09,1, 11.8,1,1, 9.937, 10450.858, 373.937, 52846.092 24/05/08,10:40:09,19,09,1, 11.8,1,1, 9.937, 10451.763, 373.954, 52845.694 24/05/08,10:40:10,00,09,1, 11.9,1,1, 9.936, 10451.758, 373.954, 52845.694 24/05/08,10:40:10,01,09,1, 11.9,1,1, 9.936, 10450.875, 374.066, 52844.392 24/05/08,10:40:10,02,09,1, 11.9,1,1, 9.936, 10450.856, 373.829, 52846.066 24/05/08,10:40:10,03,09,1, 11.9,1,1, 9.936, 10451.764, 373.924, 52845.854 24/05/08,10:40:10,04,09,1, 11.9,1,1, 9.936, 10451.065, 374.002, 52844.945 24/05/08,10:40:10,05,09,1, 11.9,1,1, 9.936, 10451.468, 373.709, 52846.481 24/05/08,10:40:10,06,09,1, 11.9,1,1, 9.936, 10451.518, 373.776, 52844.791 24/05/08,10:40:10,07,09,1, 11.9,1,1, 9.936, 10450.682, 373.811, 52845.179 24/05/08,10:40:10,08,09,1, 11.9,1,1, 9.936, 10451.351, 373.641, 52845.882 24/05/08,10:40:10,09,09,1, 11.9,1,1, 9.936, 10450.879, 374.027, 52844.371 24/05/08,10:40:10,10,09,1, 11.9,1,1, 9.936, 10450.877, 373.880, 52846.057 24/05/08,10:40:10,11,09,1, 11.9,1,1, 9.936, 10451.748, 373.943, 52845.729 24/05/08,10:40:10,12,09,1, 11.9,1,1, 9.936, 10451.011, 374.041, 52844.952 24/05/08,10:40:10,13,09,1, 11.9,1,1, 9.936, 10451.459, 373.717, 52846.502 24/05/08,10:40:10,14,09,1, 11.9,1,1, 9.936, 10451.506, 373.782, 52844.762 24/05/08,10:40:10,15,09,1, 11.9,1,1, 9.936, 10450.625, 373.817, 52845.148 24/05/08,10:40:10,16,09,1, 11.9,1,1, 9.936, 10451.340, 373.652, 52845.903 24/05/08,10:40:10,17,09,1, 11.9,1,1, 9.936, 10450.881, 373.984, 52844.362 24/05/08,10:40:10,18,09,1, 11.9,1,1, 9.936, 10450.909, 373.898, 52846.047 24/05/08,10:40:10,19,09,1, 11.9,1,1, 9.936, 10451.813, 373.833, 52845.755 24/05/08,10:40:11,00,09,1, 11.9,1,1, 9.929, 10451.808, 373.833, 52845.755 24/05/08,10:40:11,01,09,1, 11.9,1,1, 9.929, 10450.951, 373.998, 52844.318 24/05/08,10:40:11,02,09,1, 11.9,1,1, 9.929, 10450.867, 373.821, 52846.017 24/05/08,10:40:11,03,09,1, 11.9,1,1, 9.929, 10451.753, 373.822, 52845.724 24/05/08,10:40:11,04,09,1, 11.9,1,1, 9.929, 10451.067, 374.011, 52844.912 24/05/08,10:40:11,05,09,1, 11.9,1,1, 9.929, 10451.520, 373.624, 52846.378 24/05/08,10:40:11,06,09,1, 11.9,1,1, 9.929, 10451.624, 373.747, 52844.821 24/05/08,10:40:11,07,09,1, 11.9,1,1, 9.929, 10450.724, 373.748, 52845.124 24/05/08,10:40:11,08,09,1, 11.9,1,1, 9.929, 10451.393, 373.610, 52845.949 24/05/08,10:40:11,09,09,1, 11.9,1,1, 9.929, 10450.952, 373.927, 52844.321 24/05/08,10:40:11,10,09,1, 11.9,1,1, 9.929, 10450.880, 373.859, 52845.925 24/05/08,10:40:11,11,09,1, 11.9,1,1, 9.929, 10451.770, 373.786, 52845.629 24/05/08,10:40:11,12,09,1, 11.9,1,1, 9.929, 10451.093, 374.022, 52845.032 24/05/08,10:40:11,13,09,1, 11.9,1,1, 9.929, 10451.473, 373.621, 52846.367 24/05/08,10:40:11,14,09,1, 11.9,1,1, 9.929, 10451.648, 373.773, 52844.910 24/05/08,10:40:11,15,09,1, 11.9,1,1, 9.929, 10450.686, 373.731, 52845.124 24/05/08,10:40:11,16,09,1, 11.9,1,1, 9.929, 10451.339, 373.584, 52845.803 24/05/08,10:40:11,17,09,1, 11.9,1,1, 9.929, 10450.917, 373.957, 52844.256 24/05/08,10:40:11,18,09,1, 11.9,1,1, 9.929, 10450.852, 373.854, 52845.947 24/05/08,10:40:11,19,09,1, 11.9,1,1, 9.929, 10451.776, 373.745, 52845.566 24/05/08,10:40:12,00,08,1, 11.9,1,1, 9.934, 10451.775, 373.745, 52845.566 24/05/08,10:40:12,01,08,1, 11.9,1,1, 9.934, 10451.144, 373.846, 52844.119 24/05/08,10:40:12,02,08,1, 11.9,1,1, 9.934, 10450.616, 373.738, 52845.762 24/05/08,10:40:12,03,08,1, 11.9,1,1, 9.934, 10452.030, 373.801, 52846.233 24/05/08,10:40:12,04,08,1, 11.9,1,1, 9.934, 10451.093, 373.846, 52844.350 24/05/08,10:40:12,05,08,1, 11.9,1,1, 9.934, 10451.406, 373.602, 52846.643 24/05/08,10:40:12,06,08,1, 11.9,1,1, 9.934, 10451.929, 373.753, 52845.088 24/05/08,10:40:12,07,08,1, 11.9,1,1, 9.934, 10450.478, 373.607, 52844.512 24/05/08,10:40:12,08,08,1, 11.9,1,1, 9.934, 10451.470, 373.609, 52846.295 24/05/08,10:40:12,09,08,1, 11.9,1,1, 9.934, 10451.179, 373.816, 52844.133 24/05/08,10:40:12,10,08,1, 11.9,1,1, 9.934, 10450.598, 373.796, 52845.665 24/05/08,10:40:12,11,08,1, 11.9,1,1, 9.934, 10452.106, 373.754, 52846.064 24/05/08,10:40:12,12,08,1, 11.9,1,1, 9.934, 10451.085, 373.887, 52844.495 24/05/08,10:40:12,13,08,1, 11.9,1,1, 9.934, 10451.342, 373.550, 52846.560 24/05/08,10:40:12,14,08,1, 11.9,1,1, 9.934, 10451.968, 373.714, 52844.990 24/05/08,10:40:12,15,08,1, 11.9,1,1, 9.934, 10450.568, 373.570, 52844.490 24/05/08,10:40:12,16,08,1, 11.9,1,1, 9.934, 10451.494, 373.614, 52846.342 24/05/08,10:40:12,17,08,1, 11.9,1,1, 9.934, 10451.148, 373.772, 52844.081 24/05/08,10:40:12,18,08,1, 11.9,1,1, 9.934, 10450.664, 373.785, 52845.740 24/05/08,10:40:12,19,08,1, 11.9,1,1, 9.934, 10452.066, 373.748, 52846.230 24/05/08,10:40:13,00,08,1, 11.9,1,1, 9.930, 10452.058, 373.748, 52846.230 24/05/08,10:40:13,01,08,1, 11.9,1,1, 9.930, 10451.259, 373.756, 52844.008 24/05/08,10:40:13,02,08,1, 11.9,1,1, 9.930, 10450.678, 373.701, 52845.556 24/05/08,10:40:13,03,08,1, 11.9,1,1, 9.930, 10452.045, 373.720, 52846.131 24/05/08,10:40:13,04,08,1, 11.9,1,1, 9.930, 10451.161, 373.796, 52844.418 24/05/08,10:40:13,05,08,1, 11.9,1,1, 9.930, 10451.457, 373.532, 52846.612 24/05/08,10:40:13,06,08,1, 11.9,1,1, 9.930, 10452.031, 373.678, 52845.142 24/05/08,10:40:13,07,08,1, 11.9,1,1, 9.930, 10450.557, 373.559, 52844.533 24/05/08,10:40:13,08,08,1, 11.9,1,1, 9.930, 10451.534, 373.528, 52846.396 24/05/08,10:40:13,09,08,1, 11.9,1,1, 9.930, 10451.255, 373.712, 52844.144 24/05/08,10:40:13,10,08,1, 11.9,1,1, 9.930, 10450.645, 373.743, 52845.670 24/05/08,10:40:13,11,08,1, 11.9,1,1, 9.930, 10452.020, 373.716, 52846.165 24/05/08,10:40:13,12,08,1, 11.9,1,1, 9.930, 10451.172, 373.839, 52844.468 24/05/08,10:40:13,13,08,1, 11.9,1,1, 9.930, 10451.371, 373.476, 52846.614 24/05/08,10:40:13,14,08,1, 11.9,1,1, 9.930, 10452.050, 373.696, 52845.223 24/05/08,10:40:13,15,08,1, 11.9,1,1, 9.930, 10450.572, 373.493, 52844.484 24/05/08,10:40:13,16,08,1, 11.9,1,1, 9.930, 10451.600, 373.515, 52846.428 24/05/08,10:40:13,17,08,1, 11.9,1,1, 9.930, 10451.238, 373.648, 52844.158 24/05/08,10:40:13,18,08,1, 11.9,1,1, 9.930, 10450.706, 373.726, 52845.708 24/05/08,10:40:13,19,08,1, 11.9,1,1, 9.930, 10452.037, 373.673, 52846.134 24/05/08,10:40:14,00,08,1, 11.9,1,1, 9.931, 10452.033, 373.673, 52846.134 24/05/08,10:40:14,01,08,1, 11.9,1,1, 9.931, 10451.180, 373.684, 52844.184 24/05/08,10:40:14,02,08,1, 11.9,1,1, 9.931, 10450.982, 373.648, 52845.769 24/05/08,10:40:14,03,08,1, 11.9,1,1, 9.931, 10451.860, 373.542, 52845.573 24/05/08,10:40:14,04,08,1, 11.9,1,1, 9.931, 10451.265, 373.848, 52844.714 24/05/08,10:40:14,05,08,1, 11.9,1,1, 9.931, 10451.680, 373.429, 52846.399 24/05/08,10:40:14,06,08,1, 11.9,1,1, 9.931, 10451.870, 373.568, 52844.994 24/05/08,10:40:14,07,08,1, 11.9,1,1, 9.931, 10450.913, 373.554, 52844.980 24/05/08,10:40:14,08,08,1, 11.9,1,1, 9.931, 10451.593, 373.395, 52845.835 24/05/08,10:40:14,09,08,1, 11.9,1,1, 9.931, 10451.136, 373.625, 52844.067 24/05/08,10:40:14,10,08,1, 11.9,1,1, 9.931, 10450.977, 373.647, 52845.796 24/05/08,10:40:14,11,08,1, 11.9,1,1, 9.931, 10451.858, 373.522, 52845.558 24/05/08,10:40:14,12,08,1, 11.9,1,1, 9.931, 10451.243, 373.837, 52844.759 24/05/08,10:40:14,13,08,1, 11.9,1,1, 9.931, 10451.662, 373.359, 52846.325 24/05/08,10:40:14,14,08,1, 11.9,1,1, 9.931, 10451.925, 373.555, 52844.949 24/05/08,10:40:14,15,08,1, 11.9,1,1, 9.931, 10450.930, 373.533, 52844.974 24/05/08,10:40:14,16,08,1, 11.9,1,1, 9.931, 10451.596, 373.404, 52845.766 24/05/08,10:40:14,17,08,1, 11.9,1,1, 9.931, 10451.128, 373.621, 52844.140 24/05/08,10:40:14,18,08,1, 11.9,1,1, 9.931, 10451.018, 373.687, 52845.875 24/05/08,10:40:14,19,08,1, 11.9,1,1, 9.931, 10451.875, 373.520, 52845.516 24/05/08,10:40:15,00,09,1, 12.0,1,1, 9.930, 10451.875, 373.520, 52845.516 24/05/08,10:40:15,01,09,1, 12.0,1,1, 9.930, 10451.214, 373.540, 52844.083 24/05/08,10:40:15,02,09,1, 12.0,1,1, 9.930, 10451.022, 373.545, 52845.705 24/05/08,10:40:15,03,09,1, 12.0,1,1, 9.930, 10451.896, 373.449, 52845.567 24/05/08,10:40:15,04,09,1, 12.0,1,1, 9.930, 10451.341, 373.765, 52844.812 24/05/08,10:40:15,05,09,1, 12.0,1,1, 9.930, 10451.715, 373.346, 52846.390 24/05/08,10:40:15,06,09,1, 12.0,1,1, 9.930, 10452.004, 373.488, 52844.962 24/05/08,10:40:15,07,09,1, 12.0,1,1, 9.930, 10451.020, 373.433, 52844.987 24/05/08,10:40:15,08,09,1, 12.0,1,1, 9.930, 10451.659, 373.329, 52845.890 24/05/08,10:40:15,09,09,1, 12.0,1,1, 9.930, 10451.235, 373.565, 52844.129 24/05/08,10:40:15,10,09,1, 12.0,1,1, 9.930, 10451.036, 373.570, 52845.691 24/05/08,10:40:15,11,09,1, 12.0,1,1, 9.930, 10451.913, 373.448, 52845.662 24/05/08,10:40:15,12,09,1, 12.0,1,1, 9.930, 10451.384, 373.807, 52844.813 24/05/08,10:40:15,13,09,1, 12.0,1,1, 9.930, 10451.734, 373.346, 52846.370 24/05/08,10:40:15,14,09,1, 12.0,1,1, 9.930, 10452.034, 373.491, 52844.988 24/05/08,10:40:15,15,09,1, 12.0,1,1, 9.930, 10451.062, 373.417, 52844.920 24/05/08,10:40:15,16,09,1, 12.0,1,1, 9.930, 10451.735, 373.287, 52845.944 24/05/08,10:40:15,17,09,1, 12.0,1,1, 9.930, 10451.287, 373.520, 52844.233 24/05/08,10:40:15,18,09,1, 12.0,1,1, 9.930, 10451.040, 373.563, 52845.639 24/05/08,10:40:15,19,09,1, 12.0,1,1, 9.930, 10451.982, 373.440, 52845.705 24/05/08,10:40:16,00,08,1, 11.9,1,1, 9.939, 10451.975, 373.440, 52845.705 24/05/08,10:40:16,01,08,1, 11.9,1,1, 9.939, 10451.327, 373.431, 52844.082 24/05/08,10:40:16,02,08,1, 11.9,1,1, 9.939, 10451.042, 373.482, 52845.586 24/05/08,10:40:16,03,08,1, 11.9,1,1, 9.939, 10451.966, 373.358, 52845.557 24/05/08,10:40:16,04,08,1, 11.9,1,1, 9.939, 10451.378, 373.647, 52844.603 24/05/08,10:40:16,05,08,1, 11.9,1,1, 9.939, 10451.805, 373.262, 52846.347 24/05/08,10:40:16,06,08,1, 11.9,1,1, 9.939, 10452.106, 373.428, 52844.972 24/05/08,10:40:16,07,08,1, 11.9,1,1, 9.939, 10451.148, 373.377, 52844.735 24/05/08,10:40:16,08,08,1, 11.9,1,1, 9.939, 10451.828, 373.201, 52845.741 24/05/08,10:40:16,09,08,1, 11.9,1,1, 9.939, 10451.324, 373.415, 52844.102 24/05/08,10:40:16,10,08,1, 11.9,1,1, 9.939, 10451.058, 373.410, 52845.504 24/05/08,10:40:16,11,08,1, 11.9,1,1, 9.939, 10452.034, 373.304, 52845.486 24/05/08,10:40:16,12,08,1, 11.9,1,1, 9.939, 10451.422, 373.687, 52844.830 24/05/08,10:40:16,13,08,1, 11.9,1,1, 9.939, 10451.774, 373.258, 52846.359 24/05/08,10:40:16,14,08,1, 11.9,1,1, 9.939, 10452.125, 373.409, 52844.981 24/05/08,10:40:16,15,08,1, 11.9,1,1, 9.939, 10451.137, 373.295, 52844.722 24/05/08,10:40:16,16,08,1, 11.9,1,1, 9.939, 10451.789, 373.148, 52845.725 24/05/08,10:40:16,17,08,1, 11.9,1,1, 9.939, 10451.319, 373.422, 52844.081 24/05/08,10:40:16,18,08,1, 11.9,1,1, 9.939, 10451.078, 373.442, 52845.577 24/05/08,10:40:16,19,08,1, 11.9,1,1, 9.939, 10451.996, 373.339, 52845.544 24/05/08,10:40:17,00,09,1, 11.9,1,1, 9.934, 10451.992, 373.339, 52845.544 24/05/08,10:40:17,01,09,1, 11.9,1,1, 9.934, 10451.437, 373.269, 52844.039 24/05/08,10:40:17,02,09,1, 11.9,1,1, 9.934, 10451.177, 373.385, 52845.516 24/05/08,10:40:17,03,09,1, 11.9,1,1, 9.934, 10452.025, 373.201, 52845.525 24/05/08,10:40:17,04,09,1, 11.9,1,1, 9.934, 10451.470, 373.570, 52844.630 24/05/08,10:40:17,05,09,1, 11.9,1,1, 9.934, 10451.833, 373.177, 52846.237 24/05/08,10:40:17,06,09,1, 11.9,1,1, 9.934, 10452.242, 373.303, 52844.907 24/05/08,10:40:17,07,09,1, 11.9,1,1, 9.934, 10451.264, 373.233, 52844.805 24/05/08,10:40:17,08,09,1, 11.9,1,1, 9.934, 10451.902, 373.096, 52845.861 24/05/08,10:40:17,09,09,1, 11.9,1,1, 9.934, 10451.500, 373.274, 52843.934 24/05/08,10:40:17,10,09,1, 11.9,1,1, 9.934, 10451.168, 373.334, 52845.460 24/05/08,10:40:17,11,09,1, 11.9,1,1, 9.934, 10452.081, 373.260, 52845.550 24/05/08,10:40:17,12,09,1, 11.9,1,1, 9.934, 10451.474, 373.575, 52844.563 24/05/08,10:40:17,13,09,1, 11.9,1,1, 9.934, 10451.858, 373.181, 52846.315 24/05/08,10:40:17,14,09,1, 11.9,1,1, 9.934, 10452.291, 373.273, 52844.991 24/05/08,10:40:17,15,09,1, 11.9,1,1, 9.934, 10451.281, 373.288, 52844.905 24/05/08,10:40:17,16,09,1, 11.9,1,1, 9.934, 10451.848, 373.064, 52845.945 24/05/08,10:40:17,17,09,1, 11.9,1,1, 9.934, 10451.509, 373.361, 52844.105 24/05/08,10:40:17,18,09,1, 11.9,1,1, 9.934, 10451.169, 373.289, 52845.443 24/05/08,10:40:17,19,09,1, 11.9,1,1, 9.934, 10452.082, 373.225, 52845.511 24/05/08,10:40:18,00,09,1, 11.9,1,1, 9.931, 10452.075, 373.225, 52845.511 24/05/08,10:40:18,01,09,1, 11.9,1,1, 9.931, 10451.597, 373.161, 52843.935 24/05/08,10:40:18,02,09,1, 11.9,1,1, 9.931, 10451.189, 373.273, 52845.325 24/05/08,10:40:18,03,09,1, 11.9,1,1, 9.931, 10452.162, 373.086, 52845.439 24/05/08,10:40:18,04,09,1, 11.9,1,1, 9.931, 10451.551, 373.475, 52844.413 24/05/08,10:40:18,05,09,1, 11.9,1,1, 9.931, 10451.941, 373.099, 52846.263 24/05/08,10:40:18,06,09,1, 11.9,1,1, 9.931, 10452.452, 373.198, 52845.018 24/05/08,10:40:18,07,09,1, 11.9,1,1, 9.931, 10451.417, 373.197, 52844.823 24/05/08,10:40:18,08,09,1, 11.9,1,1, 9.931, 10452.034, 372.933, 52845.849 24/05/08,10:40:18,09,09,1, 11.9,1,1, 9.931, 10451.644, 373.129, 52843.888 24/05/08,10:40:18,10,09,1, 11.9,1,1, 9.931, 10451.201, 373.193, 52845.305 24/05/08,10:40:18,11,09,1, 11.9,1,1, 9.931, 10452.135, 373.077, 52845.486 24/05/08,10:40:18,12,09,1, 11.9,1,1, 9.931, 10451.554, 373.444, 52844.513 24/05/08,10:40:18,13,09,1, 11.9,1,1, 9.931, 10451.941, 373.112, 52846.388 24/05/08,10:40:18,14,09,1, 11.9,1,1, 9.931, 10452.423, 373.180, 52845.118 24/05/08,10:40:18,15,09,1, 11.9,1,1, 9.931, 10451.449, 373.169, 52844.800 24/05/08,10:40:18,16,09,1, 11.9,1,1, 9.931, 10452.035, 372.916, 52845.889 24/05/08,10:40:18,17,09,1, 11.9,1,1, 9.931, 10451.673, 373.138, 52844.069 24/05/08,10:40:18,18,09,1, 11.9,1,1, 9.931, 10451.182, 373.157, 52845.324 24/05/08,10:40:18,19,09,1, 11.9,1,1, 9.931, 10452.147, 373.130, 52845.417 24/05/08,10:40:19,00,09,1, 11.9,1,1, 9.932, 10452.142, 373.130, 52845.417 24/05/08,10:40:19,01,09,1, 11.9,1,1, 9.932, 10451.822, 373.036, 52844.016 24/05/08,10:40:19,02,09,1, 11.9,1,1, 9.932, 10451.253, 373.063, 52845.157 24/05/08,10:40:19,03,09,1, 11.9,1,1, 9.932, 10452.176, 372.955, 52845.419 24/05/08,10:40:19,04,09,1, 11.9,1,1, 9.932, 10451.635, 373.327, 52844.368 24/05/08,10:40:19,05,09,1, 11.9,1,1, 9.932, 10451.910, 373.023, 52846.158 24/05/08,10:40:19,06,09,1, 11.9,1,1, 9.932, 10452.491, 373.086, 52845.098 24/05/08,10:40:19,07,09,1, 11.9,1,1, 9.932, 10451.622, 373.126, 52844.749 24/05/08,10:40:19,08,09,1, 11.9,1,1, 9.932, 10452.167, 372.793, 52845.857 24/05/08,10:40:19,09,09,1, 11.9,1,1, 9.932, 10451.825, 372.994, 52844.070 24/05/08,10:40:19,10,09,1, 11.9,1,1, 9.932, 10451.197, 373.032, 52845.082 24/05/08,10:40:19,11,09,1, 11.9,1,1, 9.932, 10452.170, 372.930, 52845.429 24/05/08,10:40:19,12,09,1, 11.9,1,1, 9.932, 10451.638, 373.256, 52844.271 24/05/08,10:40:19,13,09,1, 11.9,1,1, 9.932, 10451.915, 373.015, 52846.142 24/05/08,10:40:19,14,09,1, 11.9,1,1, 9.932, 10452.469, 372.997, 52845.052 24/05/08,10:40:19,15,09,1, 11.9,1,1, 9.932, 10451.629, 373.143, 52844.737 24/05/08,10:40:19,16,09,1, 11.9,1,1, 9.932, 10452.143, 372.715, 52845.874 24/05/08,10:40:19,17,09,1, 11.9,1,1, 9.932, 10451.813, 373.059, 52844.085 24/05/08,10:40:19,18,09,1, 11.9,1,1, 9.932, 10451.254, 372.981, 52844.973 24/05/08,10:40:19,19,09,1, 11.9,1,1, 9.932, 10452.177, 372.984, 52845.409 24/05/08,10:40:20,00,09,1, 11.9,1,1, 9.934, 10452.175, 372.984, 52845.409 24/05/08,10:40:20,01,09,1, 11.9,1,1, 9.934, 10452.069, 372.850, 52843.941 24/05/08,10:40:20,02,09,1, 11.9,1,1, 9.934, 10451.351, 372.985, 52844.868 24/05/08,10:40:20,03,09,1, 11.9,1,1, 9.934, 10452.219, 372.835, 52845.298 24/05/08,10:40:20,04,09,1, 11.9,1,1, 9.934, 10451.714, 373.168, 52844.101 24/05/08,10:40:20,05,09,1, 11.9,1,1, 9.934, 10451.965, 372.957, 52845.926 24/05/08,10:40:20,06,09,1, 11.9,1,1, 9.934, 10452.636, 372.936, 52845.050 24/05/08,10:40:20,07,09,1, 11.9,1,1, 9.934, 10451.769, 373.068, 52844.629 24/05/08,10:40:20,08,09,1, 11.9,1,1, 9.934, 10452.246, 372.669, 52845.843 24/05/08,10:40:20,09,09,1, 11.9,1,1, 9.934, 10452.059, 372.929, 52844.159 24/05/08,10:40:20,10,09,1, 11.9,1,1, 9.934, 10451.384, 372.881, 52844.885 24/05/08,10:40:20,11,09,1, 11.9,1,1, 9.934, 10452.234, 372.862, 52845.416 24/05/08,10:40:20,12,09,1, 11.9,1,1, 9.934, 10451.696, 373.136, 52844.102 24/05/08,10:40:20,13,09,1, 11.9,1,1, 9.934, 10451.936, 372.939, 52845.983 24/05/08,10:40:20,14,09,1, 11.9,1,1, 9.934, 10452.634, 372.871, 52845.195 24/05/08,10:40:20,15,09,1, 11.9,1,1, 9.934, 10451.819, 373.043, 52844.667 24/05/08,10:40:20,16,09,1, 11.9,1,1, 9.934, 10452.289, 372.612, 52845.816 24/05/08,10:40:20,17,09,1, 11.9,1,1, 9.934, 10452.085, 372.935, 52844.142 24/05/08,10:40:20,18,09,1, 11.9,1,1, 9.934, 10451.382, 372.870, 52844.842 24/05/08,10:40:20,19,09,1, 11.9,1,1, 9.934, 10452.249, 372.806, 52845.449 24/05/08,10:40:21,00,09,1, 11.9,1,1, 9.934, 10452.242, 372.806, 52845.449 24/05/08,10:40:21,01,09,1, 11.9,1,1, 9.934, 10452.213, 372.845, 52844.841 24/05/08,10:40:21,02,09,1, 11.9,1,1, 9.934, 10451.944, 372.710, 52844.811 24/05/08,10:40:21,03,09,1, 11.9,1,1, 9.934, 10451.818, 372.561, 52844.899 24/05/08,10:40:21,04,09,1, 11.9,1,1, 9.934, 10452.055, 373.066, 52845.033 24/05/08,10:40:21,05,09,1, 11.9,1,1, 9.934, 10452.062, 372.714, 52845.188 24/05/08,10:40:21,06,09,1, 11.9,1,1, 9.934, 10452.285, 372.768, 52845.272 24/05/08,10:40:21,07,09,1, 11.9,1,1, 9.934, 10452.429, 373.051, 52845.360 24/05/08,10:40:21,08,09,1, 11.9,1,1, 9.934, 10452.134, 372.390, 52844.992 24/05/08,10:40:21,09,09,1, 11.9,1,1, 9.934, 10452.183, 372.881, 52844.867 24/05/08,10:40:21,10,09,1, 11.9,1,1, 9.934, 10451.931, 372.660, 52844.728 24/05/08,10:40:21,11,09,1, 11.9,1,1, 9.934, 10451.810, 372.585, 52844.594 24/05/08,10:40:21,12,09,1, 11.9,1,1, 9.934, 10452.051, 373.032, 52844.798 24/05/08,10:40:21,13,09,1, 11.9,1,1, 9.934, 10452.070, 372.786, 52845.118 24/05/08,10:40:21,14,09,1, 11.9,1,1, 9.934, 10452.271, 372.755, 52845.215 24/05/08,10:40:21,15,09,1, 11.9,1,1, 9.934, 10452.445, 373.091, 52845.331 24/05/08,10:40:21,16,09,1, 11.9,1,1, 9.934, 10452.166, 372.372, 52844.968 24/05/08,10:40:21,17,09,1, 11.9,1,1, 9.934, 10452.274, 372.873, 52844.840 24/05/08,10:40:21,18,09,1, 11.9,1,1, 9.934, 10451.945, 372.596, 52844.780 24/05/08,10:40:21,19,09,1, 11.9,1,1, 9.934, 10451.866, 372.557, 52844.783 24/05/08,10:40:22,00,09,1, 11.9,1,1, 9.934, 10451.858, 372.557, 52844.783 24/05/08,10:40:22,01,09,1, 11.9,1,1, 9.934, 10452.346, 372.715, 52844.916 24/05/08,10:40:22,02,09,1, 11.9,1,1, 9.934, 10452.139, 372.545, 52844.745 24/05/08,10:40:22,03,09,1, 11.9,1,1, 9.934, 10451.847, 372.391, 52844.638 24/05/08,10:40:22,04,09,1, 11.9,1,1, 9.934, 10452.093, 372.841, 52844.706 24/05/08,10:40:22,05,09,1, 11.9,1,1, 9.934, 10452.017, 372.622, 52844.995 24/05/08,10:40:22,06,09,1, 11.9,1,1, 9.934, 10452.276, 372.617, 52844.984 24/05/08,10:40:22,07,09,1, 11.9,1,1, 9.934, 10452.472, 373.036, 52845.303 24/05/08,10:40:22,08,09,1, 11.9,1,1, 9.934, 10452.208, 372.273, 52844.992 24/05/08,10:40:22,09,09,1, 11.9,1,1, 9.934, 10452.431, 372.741, 52844.927 24/05/08,10:40:22,10,09,1, 11.9,1,1, 9.934, 10452.151, 372.564, 52844.802 24/05/08,10:40:22,11,09,1, 11.9,1,1, 9.934, 10451.882, 372.379, 52844.573 24/05/08,10:40:22,12,09,1, 11.9,1,1, 9.934, 10452.113, 372.886, 52844.754 24/05/08,10:40:22,13,09,1, 11.9,1,1, 9.934, 10452.025, 372.630, 52844.961 24/05/08,10:40:22,14,09,1, 11.9,1,1, 9.934, 10452.228, 372.610, 52845.057 24/05/08,10:40:22,15,09,1, 11.9,1,1, 9.934, 10452.516, 372.966, 52845.333 24/05/08,10:40:22,16,09,1, 11.9,1,1, 9.934, 10452.265, 372.294, 52845.032 24/05/08,10:40:22,17,09,1, 11.9,1,1, 9.934, 10452.408, 372.730, 52844.962 24/05/08,10:40:22,18,09,1, 11.9,1,1, 9.934, 10452.154, 372.580, 52844.785 24/05/08,10:40:22,19,09,1, 11.9,1,1, 9.934, 10451.919, 372.290, 52844.656 24/05/08,10:40:23,00,08,1, 11.9,1,1, 9.936, 10451.916, 372.290, 52844.656 24/05/08,10:40:23,01,08,1, 11.9,1,1, 9.936, 10452.544, 372.518, 52844.910 24/05/08,10:40:23,02,08,1, 11.9,1,1, 9.936, 10452.310, 372.412, 52844.810 24/05/08,10:40:23,03,08,1, 11.9,1,1, 9.936, 10452.004, 372.221, 52844.650 24/05/08,10:40:23,04,08,1, 11.9,1,1, 9.936, 10452.154, 372.727, 52844.658 24/05/08,10:40:23,05,08,1, 11.9,1,1, 9.936, 10452.070, 372.526, 52844.879 24/05/08,10:40:23,06,08,1, 11.9,1,1, 9.936, 10452.206, 372.408, 52845.002 24/05/08,10:40:23,07,08,1, 11.9,1,1, 9.936, 10452.553, 372.898, 52845.328 24/05/08,10:40:23,08,08,1, 11.9,1,1, 9.936, 10452.336, 372.208, 52845.098 24/05/08,10:40:23,09,08,1, 11.9,1,1, 9.936, 10452.563, 372.545, 52844.928 24/05/08,10:40:23,10,08,1, 11.9,1,1, 9.936, 10452.289, 372.404, 52844.766 24/05/08,10:40:23,11,08,1, 11.9,1,1, 9.936, 10452.060, 372.177, 52844.585 24/05/08,10:40:23,12,08,1, 11.9,1,1, 9.936, 10452.132, 372.664, 52844.543 24/05/08,10:40:23,13,08,1, 11.9,1,1, 9.936, 10452.064, 372.438, 52844.688 24/05/08,10:40:23,14,08,1, 11.9,1,1, 9.936, 10452.241, 372.403, 52844.813 24/05/08,10:40:23,15,08,1, 11.9,1,1, 9.936, 10452.551, 372.839, 52845.248 24/05/08,10:40:23,16,08,1, 11.9,1,1, 9.936, 10452.373, 372.249, 52845.253 24/05/08,10:40:23,17,08,1, 11.9,1,1, 9.936, 10452.577, 372.555, 52844.957 24/05/08,10:40:23,18,08,1, 11.9,1,1, 9.936, 10452.387, 372.434, 52844.779 24/05/08,10:40:23,19,08,1, 11.9,1,1, 9.936, 10451.999, 372.129, 52844.568 24/05/08,10:40:24,00,09,1, 11.8,1,1, 9.938, 10451.992, 372.129, 52844.568 24/05/08,10:40:24,01,09,1, 11.8,1,1, 9.938, 10452.674, 372.498, 52845.134 24/05/08,10:40:24,02,09,1, 11.8,1,1, 9.938, 10452.563, 372.409, 52845.007 24/05/08,10:40:24,03,09,1, 11.8,1,1, 9.938, 10452.164, 371.981, 52844.551 24/05/08,10:40:24,04,09,1, 11.8,1,1, 9.938, 10452.289, 372.505, 52844.697 24/05/08,10:40:24,05,09,1, 11.8,1,1, 9.938, 10452.105, 372.307, 52844.762 24/05/08,10:40:24,06,09,1, 11.8,1,1, 9.938, 10452.200, 372.217, 52844.749 24/05/08,10:40:24,07,09,1, 11.8,1,1, 9.938, 10452.596, 372.781, 52845.071 24/05/08,10:40:24,08,09,1, 11.8,1,1, 9.938, 10452.442, 372.124, 52844.994 24/05/08,10:40:24,09,09,1, 11.8,1,1, 9.938, 10452.648, 372.413, 52844.996 24/05/08,10:40:24,10,09,1, 11.8,1,1, 9.938, 10452.556, 372.429, 52844.859 24/05/08,10:40:24,11,09,1, 11.8,1,1, 9.938, 10452.171, 371.975, 52844.572 24/05/08,10:40:24,12,09,1, 11.8,1,1, 9.938, 10452.311, 372.525, 52844.553 24/05/08,10:40:24,13,09,1, 11.8,1,1, 9.938, 10452.120, 372.247, 52844.719 24/05/08,10:40:24,14,09,1, 11.8,1,1, 9.938, 10452.226, 372.270, 52844.749 24/05/08,10:40:24,15,09,1, 11.8,1,1, 9.938, 10452.553, 372.722, 52845.080 24/05/08,10:40:24,16,09,1, 11.8,1,1, 9.938, 10452.495, 372.144, 52845.112 24/05/08,10:40:24,17,09,1, 11.8,1,1, 9.938, 10452.692, 372.366, 52844.972 24/05/08,10:40:24,18,09,1, 11.8,1,1, 9.938, 10452.613, 372.451, 52845.082 24/05/08,10:40:24,19,09,1, 11.8,1,1, 9.938, 10452.178, 371.902, 52844.590 24/05/08,10:40:25,00,08,1, 11.9,1,1, 9.941, 10452.175, 371.902, 52844.590 24/05/08,10:40:25,01,08,1, 11.9,1,1, 9.941, 10452.660, 372.234, 52844.946 24/05/08,10:40:25,02,08,1, 11.9,1,1, 9.941, 10452.708, 372.372, 52844.837 24/05/08,10:40:25,03,08,1, 11.9,1,1, 9.941, 10452.371, 371.861, 52844.518 24/05/08,10:40:25,04,08,1, 11.9,1,1, 9.941, 10452.459, 372.340, 52844.611 24/05/08,10:40:25,05,08,1, 11.9,1,1, 9.941, 10452.167, 372.133, 52844.612 24/05/08,10:40:25,06,08,1, 11.9,1,1, 9.941, 10452.265, 372.139, 52844.763 24/05/08,10:40:25,07,08,1, 11.9,1,1, 9.941, 10452.500, 372.508, 52844.952 24/05/08,10:40:25,08,08,1, 11.9,1,1, 9.941, 10452.494, 372.104, 52845.053 24/05/08,10:40:25,09,08,1, 11.9,1,1, 9.941, 10452.727, 372.216, 52844.914 24/05/08,10:40:25,10,08,1, 11.9,1,1, 9.941, 10452.753, 372.434, 52845.079 24/05/08,10:40:25,11,08,1, 11.9,1,1, 9.941, 10452.320, 371.773, 52844.576 24/05/08,10:40:25,12,08,1, 11.9,1,1, 9.941, 10452.462, 372.356, 52844.478 24/05/08,10:40:25,13,08,1, 11.9,1,1, 9.941, 10452.200, 372.151, 52844.558 24/05/08,10:40:25,14,08,1, 11.9,1,1, 9.941, 10452.177, 372.129, 52844.618 24/05/08,10:40:25,15,08,1, 11.9,1,1, 9.941, 10452.527, 372.487, 52844.844 24/05/08,10:40:25,16,08,1, 11.9,1,1, 9.941, 10452.502, 372.182, 52844.986 24/05/08,10:40:25,17,08,1, 11.9,1,1, 9.941, 10452.683, 372.146, 52844.840 24/05/08,10:40:25,18,08,1, 11.9,1,1, 9.941, 10452.741, 372.414, 52844.997 24/05/08,10:40:25,19,08,1, 11.9,1,1, 9.941, 10452.343, 371.773, 52844.543 24/05/08,10:40:26,00,09,1, 11.9,1,1, 9.934, 10452.342, 371.773, 52844.543 24/05/08,10:40:26,01,09,1, 11.9,1,1, 9.934, 10452.733, 372.096, 52844.967 24/05/08,10:40:26,02,09,1, 11.9,1,1, 9.934, 10452.813, 372.292, 52845.095 24/05/08,10:40:26,03,09,1, 11.9,1,1, 9.934, 10452.420, 371.666, 52844.583 24/05/08,10:40:26,04,09,1, 11.9,1,1, 9.934, 10452.512, 372.275, 52844.549 24/05/08,10:40:26,05,09,1, 11.9,1,1, 9.934, 10452.279, 371.957, 52844.439 24/05/08,10:40:26,06,09,1, 11.9,1,1, 9.934, 10452.222, 371.953, 52844.520 24/05/08,10:40:26,07,09,1, 11.9,1,1, 9.934, 10452.554, 372.430, 52844.733 24/05/08,10:40:26,08,09,1, 11.9,1,1, 9.934, 10452.482, 372.009, 52844.980 24/05/08,10:40:26,09,09,1, 11.9,1,1, 9.934, 10452.738, 372.051, 52844.906 24/05/08,10:40:26,10,09,1, 11.9,1,1, 9.934, 10452.830, 372.307, 52844.957 24/05/08,10:40:26,11,09,1, 11.9,1,1, 9.934, 10452.475, 371.662, 52844.618 24/05/08,10:40:26,12,09,1, 11.9,1,1, 9.934, 10452.580, 372.220, 52844.491 24/05/08,10:40:26,13,09,1, 11.9,1,1, 9.934, 10452.277, 371.987, 52844.430 24/05/08,10:40:26,14,09,1, 11.9,1,1, 9.934, 10452.244, 371.919, 52844.424 24/05/08,10:40:26,15,09,1, 11.9,1,1, 9.934, 10452.564, 372.417, 52844.734 24/05/08,10:40:26,16,09,1, 11.9,1,1, 9.934, 10452.488, 371.976, 52845.028 24/05/08,10:40:26,17,09,1, 11.9,1,1, 9.934, 10452.717, 372.096, 52844.953 24/05/08,10:40:26,18,09,1, 11.9,1,1, 9.934, 10452.837, 372.255, 52844.985 24/05/08,10:40:26,19,09,1, 11.9,1,1, 9.934, 10452.519, 371.746, 52844.648 24/05/08,10:40:27,00,09,1, 11.9,1,1, 9.933, 10452.517, 371.746, 52844.648 24/05/08,10:40:27,01,09,1, 11.9,1,1, 9.933, 10452.784, 371.958, 52844.798 24/05/08,10:40:27,02,09,1, 11.9,1,1, 9.933, 10452.891, 372.187, 52844.911 24/05/08,10:40:27,03,09,1, 11.9,1,1, 9.933, 10452.594, 371.569, 52844.613 24/05/08,10:40:27,04,09,1, 11.9,1,1, 9.933, 10452.637, 372.069, 52844.516 24/05/08,10:40:27,05,09,1, 11.9,1,1, 9.933, 10452.367, 371.892, 52844.478 24/05/08,10:40:27,06,09,1, 11.9,1,1, 9.933, 10452.252, 371.758, 52844.338 24/05/08,10:40:27,07,09,1, 11.9,1,1, 9.933, 10452.593, 372.311, 52844.676 24/05/08,10:40:27,08,09,1, 11.9,1,1, 9.933, 10452.507, 371.841, 52844.763 24/05/08,10:40:27,09,09,1, 11.9,1,1, 9.933, 10452.795, 372.000, 52844.864 24/05/08,10:40:27,10,09,1, 11.9,1,1, 9.933, 10452.882, 372.174, 52844.966 24/05/08,10:40:27,11,09,1, 11.9,1,1, 9.933, 10452.603, 371.591, 52844.688 24/05/08,10:40:27,12,09,1, 11.9,1,1, 9.933, 10452.669, 371.993, 52844.558 24/05/08,10:40:27,13,09,1, 11.9,1,1, 9.933, 10452.408, 371.913, 52844.604 24/05/08,10:40:27,14,09,1, 11.9,1,1, 9.933, 10452.251, 371.702, 52844.335 24/05/08,10:40:27,15,09,1, 11.9,1,1, 9.933, 10452.559, 372.352, 52844.677 24/05/08,10:40:27,16,09,1, 11.9,1,1, 9.933, 10452.482, 371.827, 52844.812 24/05/08,10:40:27,17,09,1, 11.9,1,1, 9.933, 10452.744, 372.044, 52844.923 24/05/08,10:40:27,18,09,1, 11.9,1,1, 9.933, 10452.890, 372.134, 52845.029 24/05/08,10:40:27,19,09,1, 11.9,1,1, 9.933, 10452.647, 371.619, 52844.743 24/05/08,10:40:28,00,09,1, 11.9,1,1, 9.934, 10452.642, 371.619, 52844.743 24/05/08,10:40:28,01,09,1, 11.9,1,1, 9.934, 10452.806, 371.945, 52844.957 24/05/08,10:40:28,02,09,1, 11.9,1,1, 9.934, 10452.938, 371.999, 52844.954 24/05/08,10:40:28,03,09,1, 11.9,1,1, 9.934, 10452.618, 371.540, 52844.710 24/05/08,10:40:28,04,09,1, 11.9,1,1, 9.934, 10452.708, 371.905, 52844.571 24/05/08,10:40:28,05,09,1, 11.9,1,1, 9.934, 10452.492, 371.864, 52844.508 24/05/08,10:40:28,06,09,1, 11.9,1,1, 9.934, 10452.296, 371.580, 52844.279 24/05/08,10:40:28,07,09,1, 11.9,1,1, 9.934, 10452.614, 372.264, 52844.538 24/05/08,10:40:28,08,09,1, 11.9,1,1, 9.934, 10452.545, 371.756, 52844.736 24/05/08,10:40:28,09,09,1, 11.9,1,1, 9.934, 10452.791, 371.915, 52844.880 24/05/08,10:40:28,10,09,1, 11.9,1,1, 9.934, 10452.934, 372.026, 52844.867 24/05/08,10:40:28,11,09,1, 11.9,1,1, 9.934, 10452.693, 371.541, 52844.612 24/05/08,10:40:28,12,09,1, 11.9,1,1, 9.934, 10452.721, 371.853, 52844.451 24/05/08,10:40:28,13,09,1, 11.9,1,1, 9.934, 10452.464, 371.849, 52844.453 24/05/08,10:40:28,14,09,1, 11.9,1,1, 9.934, 10452.293, 371.563, 52844.208 24/05/08,10:40:28,15,09,1, 11.9,1,1, 9.934, 10452.587, 372.192, 52844.565 24/05/08,10:40:28,16,09,1, 11.9,1,1, 9.934, 10452.513, 371.705, 52844.698 24/05/08,10:40:28,17,09,1, 11.9,1,1, 9.934, 10452.813, 371.905, 52844.873 24/05/08,10:40:28,18,09,1, 11.9,1,1, 9.934, 10452.944, 372.084, 52844.937 24/05/08,10:40:28,19,09,1, 11.9,1,1, 9.934, 10452.683, 371.501, 52844.610 24/05/08,10:40:29,00,09,1, 11.9,1,1, 9.936, 10452.676, 371.501, 52844.610 24/05/08,10:40:29,01,09,1, 11.9,1,1, 9.936, 10452.909, 371.854, 52844.772 24/05/08,10:40:29,02,09,1, 11.9,1,1, 9.936, 10452.930, 372.014, 52844.873 24/05/08,10:40:29,03,09,1, 11.9,1,1, 9.936, 10452.791, 371.467, 52844.873 24/05/08,10:40:29,04,09,1, 11.9,1,1, 9.936, 10452.785, 371.809, 52844.479 24/05/08,10:40:29,05,09,1, 11.9,1,1, 9.936, 10452.510, 371.719, 52844.542 24/05/08,10:40:29,06,09,1, 11.9,1,1, 9.936, 10452.398, 371.499, 52844.426 24/05/08,10:40:29,07,09,1, 11.9,1,1, 9.936, 10452.616, 372.072, 52844.570 24/05/08,10:40:29,08,09,1, 11.9,1,1, 9.936, 10452.548, 371.690, 52844.862 24/05/08,10:40:29,09,09,1, 11.9,1,1, 9.936, 10452.825, 371.794, 52844.844 24/05/08,10:40:29,10,09,1, 11.9,1,1, 9.936, 10452.976, 371.978, 52844.787 24/05/08,10:40:29,11,09,1, 11.9,1,1, 9.936, 10452.781, 371.421, 52844.696 24/05/08,10:40:29,12,09,1, 11.9,1,1, 9.936, 10452.813, 371.868, 52844.475 24/05/08,10:40:29,13,09,1, 11.9,1,1, 9.936, 10452.510, 371.646, 52844.362 24/05/08,10:40:29,14,09,1, 11.9,1,1, 9.936, 10452.397, 371.550, 52844.291 24/05/08,10:40:29,15,09,1, 11.9,1,1, 9.936, 10452.659, 372.022, 52844.570 24/05/08,10:40:29,16,09,1, 11.9,1,1, 9.936, 10452.588, 371.742, 52844.946 24/05/08,10:40:29,17,09,1, 11.9,1,1, 9.936, 10452.836, 371.778, 52844.759 24/05/08,10:40:29,18,09,1, 11.9,1,1, 9.936, 10453.011, 372.048, 52844.866 24/05/08,10:40:29,19,09,1, 11.9,1,1, 9.936, 10452.764, 371.346, 52844.582 24/05/08,10:40:30,00,08,1, 11.9,1,1, 9.936, 10452.759, 371.346, 52844.582 24/05/08,10:40:30,01,08,1, 11.9,1,1, 9.936, 10452.896, 371.711, 52844.714 24/05/08,10:40:30,02,08,1, 11.9,1,1, 9.936, 10453.083, 372.014, 52844.952 24/05/08,10:40:30,03,08,1, 11.9,1,1, 9.936, 10452.705, 371.272, 52844.566 24/05/08,10:40:30,04,08,1, 11.9,1,1, 9.936, 10452.908, 371.771, 52844.448 24/05/08,10:40:30,05,08,1, 11.9,1,1, 9.936, 10452.579, 371.565, 52844.381 24/05/08,10:40:30,06,08,1, 11.9,1,1, 9.936, 10452.435, 371.475, 52844.463 24/05/08,10:40:30,07,08,1, 11.9,1,1, 9.936, 10452.648, 371.938, 52844.508 24/05/08,10:40:30,08,08,1, 11.9,1,1, 9.936, 10452.610, 371.648, 52844.798 24/05/08,10:40:30,09,08,1, 11.9,1,1, 9.936, 10452.909, 371.647, 52844.790 24/05/08,10:40:30,10,08,1, 11.9,1,1, 9.936, 10453.095, 371.982, 52844.928 24/05/08,10:40:30,11,08,1, 11.9,1,1, 9.936, 10452.740, 371.327, 52844.628 24/05/08,10:40:30,12,08,1, 11.9,1,1, 9.936, 10452.872, 371.767, 52844.531 24/05/08,10:40:30,13,08,1, 11.9,1,1, 9.936, 10452.599, 371.552, 52844.386 24/05/08,10:40:30,14,08,1, 11.9,1,1, 9.936, 10452.416, 371.486, 52844.289 24/05/08,10:40:30,15,08,1, 11.9,1,1, 9.936, 10452.659, 371.947, 52844.463 24/05/08,10:40:30,16,08,1, 11.9,1,1, 9.936, 10452.661, 371.633, 52844.713 24/05/08,10:40:30,17,08,1, 11.9,1,1, 9.936, 10452.885, 371.634, 52844.690 24/05/08,10:40:30,18,08,1, 11.9,1,1, 9.936, 10453.118, 371.944, 52844.902 24/05/08,10:40:30,19,08,1, 11.9,1,1, 9.936, 10452.785, 371.316, 52844.687 24/05/08,10:40:31,00,08,1, 11.9,1,1, 9.935, 10452.784, 371.316, 52844.687 24/05/08,10:40:31,01,08,1, 11.9,1,1, 9.935, 10452.952, 371.612, 52844.748 24/05/08,10:40:31,02,08,1, 11.9,1,1, 9.935, 10453.095, 371.789, 52844.779 24/05/08,10:40:31,03,08,1, 11.9,1,1, 9.935, 10452.777, 371.178, 52844.527 24/05/08,10:40:31,04,08,1, 11.9,1,1, 9.935, 10452.886, 371.675, 52844.481 24/05/08,10:40:31,05,08,1, 11.9,1,1, 9.935, 10452.575, 371.497, 52844.340 24/05/08,10:40:31,06,08,1, 11.9,1,1, 9.935, 10452.432, 371.346, 52844.196 24/05/08,10:40:31,07,08,1, 11.9,1,1, 9.935, 10452.799, 371.974, 52844.528 24/05/08,10:40:31,08,08,1, 11.9,1,1, 9.935, 10452.704, 371.462, 52844.581 24/05/08,10:40:31,09,08,1, 11.9,1,1, 9.935, 10453.019, 371.644, 52844.711 24/05/08,10:40:31,10,08,1, 11.9,1,1, 9.935, 10453.106, 371.764, 52844.854 24/05/08,10:40:31,11,08,1, 11.9,1,1, 9.935, 10452.838, 371.262, 52844.727 24/05/08,10:40:31,12,08,1, 11.9,1,1, 9.935, 10452.834, 371.645, 52844.428 24/05/08,10:40:31,13,08,1, 11.9,1,1, 9.935, 10452.559, 371.554, 52844.305 24/05/08,10:40:31,14,08,1, 11.9,1,1, 9.935, 10452.466, 371.309, 52844.205 24/05/08,10:40:31,15,08,1, 11.9,1,1, 9.935, 10452.797, 371.974, 52844.567 24/05/08,10:40:31,16,08,1, 11.9,1,1, 9.935, 10452.689, 371.435, 52844.687 24/05/08,10:40:31,17,08,1, 11.9,1,1, 9.935, 10453.013, 371.701, 52844.790 24/05/08,10:40:31,18,08,1, 11.9,1,1, 9.935, 10453.169, 371.748, 52844.922 24/05/08,10:40:31,19,08,1, 11.9,1,1, 9.935, 10452.831, 371.275, 52844.740 24/05/08,10:40:32,00,09,1, 11.9,1,1, 9.939, 10452.826, 371.275, 52844.740 24/05/08,10:40:32,01,09,1, 11.9,1,1, 9.939, 10453.034, 371.644, 52844.757 24/05/08,10:40:32,02,09,1, 11.9,1,1, 9.939, 10453.141, 371.634, 52844.704 24/05/08,10:40:32,03,09,1, 11.9,1,1, 9.939, 10452.854, 371.192, 52844.436 24/05/08,10:40:32,04,09,1, 11.9,1,1, 9.939, 10452.850, 371.522, 52844.195 24/05/08,10:40:32,05,09,1, 11.9,1,1, 9.939, 10452.632, 371.531, 52844.332 24/05/08,10:40:32,06,09,1, 11.9,1,1, 9.939, 10452.523, 371.276, 52844.225 24/05/08,10:40:32,07,09,1, 11.9,1,1, 9.939, 10452.868, 371.874, 52844.599 24/05/08,10:40:32,08,09,1, 11.9,1,1, 9.939, 10452.836, 371.394, 52844.711 24/05/08,10:40:32,09,09,1, 11.9,1,1, 9.939, 10453.113, 371.592, 52844.818 24/05/08,10:40:32,10,09,1, 11.9,1,1, 9.939, 10453.097, 371.611, 52844.629 24/05/08,10:40:32,11,09,1, 11.9,1,1, 9.939, 10452.952, 371.160, 52844.133 24/05/08,10:40:32,12,09,1, 11.9,1,1, 9.939, 10452.602, 371.548, 52844.134 24/05/08,10:40:32,13,09,1, 11.9,1,1, 9.939, 10452.946, 371.523, 52844.760 24/05/08,10:40:32,14,09,1, 11.9,1,1, 9.939, 10452.438, 371.203, 52843.718 24/05/08,10:40:32,15,09,1, 11.9,1,1, 9.939, 10452.759, 371.924, 52844.817 24/05/08,10:40:32,16,09,1, 11.9,1,1, 9.939, 10453.123, 371.377, 52844.810 24/05/08,10:40:32,17,09,1, 11.9,1,1, 9.939, 10452.848, 371.508, 52844.154 24/05/08,10:40:32,18,09,1, 11.9,1,1, 9.939, 10453.307, 371.753, 52845.299 24/05/08,10:40:32,19,09,1, 11.9,1,1, 9.939, 10452.918, 371.078, 52844.037 24/05/08,10:40:33,00,08,1, 11.9,1,1, 9.941, 10452.918, 371.078, 52844.037 24/05/08,10:40:33,01,08,1, 11.9,1,1, 9.941, 10452.842, 371.397, 52844.320 24/05/08,10:40:33,02,08,1, 11.9,1,1, 9.941, 10453.307, 371.666, 52845.389 24/05/08,10:40:33,03,08,1, 11.9,1,1, 9.941, 10452.858, 370.938, 52843.954 24/05/08,10:40:33,04,08,1, 11.9,1,1, 9.941, 10452.612, 371.569, 52844.285 24/05/08,10:40:33,05,08,1, 11.9,1,1, 9.941, 10452.936, 371.335, 52844.764 24/05/08,10:40:33,06,08,1, 11.9,1,1, 9.941, 10452.495, 371.245, 52843.734 24/05/08,10:40:33,07,08,1, 11.9,1,1, 9.941, 10452.911, 371.819, 52844.977 24/05/08,10:40:33,08,08,1, 11.9,1,1, 9.941, 10453.239, 371.287, 52844.833 24/05/08,10:40:33,09,08,1, 11.9,1,1, 9.941, 10452.830, 371.379, 52844.206 24/05/08,10:40:33,10,08,1, 11.9,1,1, 9.941, 10453.377, 371.658, 52845.335 24/05/08,10:40:33,11,08,1, 11.9,1,1, 9.941, 10452.854, 370.873, 52843.927 24/05/08,10:40:33,12,08,1, 11.9,1,1, 9.941, 10452.570, 371.599, 52844.221 24/05/08,10:40:33,13,08,1, 11.9,1,1, 9.941, 10452.927, 371.359, 52844.600 24/05/08,10:40:33,14,08,1, 11.9,1,1, 9.941, 10452.513, 371.255, 52843.854 24/05/08,10:40:33,15,08,1, 11.9,1,1, 9.941, 10452.910, 371.806, 52845.026 24/05/08,10:40:33,16,08,1, 11.9,1,1, 9.941, 10453.212, 371.304, 52844.768 24/05/08,10:40:33,17,08,1, 11.9,1,1, 9.941, 10452.893, 371.345, 52844.279 24/05/08,10:40:33,18,08,1, 11.9,1,1, 9.941, 10453.298, 371.675, 52845.368 24/05/08,10:40:33,19,08,1, 11.9,1,1, 9.941, 10452.870, 370.901, 52843.822 24/05/08,10:40:34,00,08,1, 11.9,1,1, 9.940, 10452.868, 370.901, 52843.822 24/05/08,10:40:34,01,08,1, 11.9,1,1, 9.940, 10453.224, 371.404, 52844.548 24/05/08,10:40:34,02,08,1, 11.9,1,1, 9.940, 10453.075, 371.413, 52844.440 24/05/08,10:40:34,03,08,1, 11.9,1,1, 9.940, 10452.814, 370.967, 52844.168 24/05/08,10:40:34,04,08,1, 11.9,1,1, 9.940, 10452.835, 371.553, 52844.207 24/05/08,10:40:34,05,08,1, 11.9,1,1, 9.940, 10452.663, 371.264, 52844.297 24/05/08,10:40:34,06,08,1, 11.9,1,1, 9.940, 10452.751, 371.243, 52844.370 24/05/08,10:40:34,07,08,1, 11.9,1,1, 9.940, 10453.191, 371.776, 52844.800 24/05/08,10:40:34,08,08,1, 11.9,1,1, 9.940, 10453.016, 371.103, 52844.713 24/05/08,10:40:34,09,08,1, 11.9,1,1, 9.940, 10453.216, 371.429, 52844.648 24/05/08,10:40:34,10,08,1, 11.9,1,1, 9.940, 10453.118, 371.349, 52844.523 24/05/08,10:40:34,11,08,1, 11.9,1,1, 9.940, 10452.781, 370.967, 52844.206 24/05/08,10:40:34,12,08,1, 11.9,1,1, 9.940, 10452.873, 371.467, 52844.155 24/05/08,10:40:34,13,08,1, 11.9,1,1, 9.940, 10452.676, 371.332, 52844.345 24/05/08,10:40:34,14,08,1, 11.9,1,1, 9.940, 10452.788, 371.203, 52844.293 24/05/08,10:40:34,15,08,1, 11.9,1,1, 9.940, 10453.155, 371.756, 52844.691 24/05/08,10:40:34,16,08,1, 11.9,1,1, 9.940, 10453.012, 371.067, 52844.652 24/05/08,10:40:34,17,08,1, 11.9,1,1, 9.940, 10453.230, 371.460, 52844.607 24/05/08,10:40:34,18,08,1, 11.9,1,1, 9.940, 10453.078, 371.344, 52844.449 24/05/08,10:40:34,19,08,1, 11.9,1,1, 9.940, 10452.799, 371.034, 52844.235 24/05/08,10:40:35,00,09,1, 11.9,1,1, 9.939, 10452.793, 371.034, 52844.235 24/05/08,10:40:35,01,09,1, 11.9,1,1, 9.939, 10453.244, 371.320, 52844.448 24/05/08,10:40:35,02,09,1, 11.9,1,1, 9.939, 10453.092, 371.218, 52844.342 24/05/08,10:40:35,03,09,1, 11.9,1,1, 9.939, 10452.751, 370.824, 52844.128 24/05/08,10:40:35,04,09,1, 11.9,1,1, 9.939, 10452.924, 371.474, 52844.227 24/05/08,10:40:35,05,09,1, 11.9,1,1, 9.939, 10452.758, 371.179, 52844.338 24/05/08,10:40:35,06,09,1, 11.9,1,1, 9.939, 10452.924, 371.250, 52844.501 24/05/08,10:40:35,07,09,1, 11.9,1,1, 9.939, 10453.276, 371.572, 52844.758 24/05/08,10:40:35,08,09,1, 11.9,1,1, 9.939, 10453.083, 371.030, 52844.675 24/05/08,10:40:35,09,09,1, 11.9,1,1, 9.939, 10453.233, 371.276, 52844.486 24/05/08,10:40:35,10,09,1, 11.9,1,1, 9.939, 10453.029, 371.267, 52844.351 24/05/08,10:40:35,11,09,1, 11.9,1,1, 9.939, 10452.713, 370.856, 52844.077 24/05/08,10:40:35,12,09,1, 11.9,1,1, 9.939, 10452.903, 371.528, 52844.219 24/05/08,10:40:35,13,09,1, 11.9,1,1, 9.939, 10452.758, 371.137, 52844.311 24/05/08,10:40:35,14,09,1, 11.9,1,1, 9.939, 10452.982, 371.261, 52844.508 24/05/08,10:40:35,15,09,1, 11.9,1,1, 9.939, 10453.234, 371.537, 52844.714 24/05/08,10:40:35,16,09,1, 11.9,1,1, 9.939, 10453.130, 371.025, 52844.605 24/05/08,10:40:35,17,09,1, 11.9,1,1, 9.939, 10453.278, 371.251, 52844.425 24/05/08,10:40:35,18,09,1, 11.9,1,1, 9.939, 10453.063, 371.266, 52844.444 24/05/08,10:40:35,19,09,1, 11.9,1,1, 9.939, 10452.716, 370.779, 52844.090 24/05/08,10:40:36,00,09,1, 11.9,1,1, 9.936, 10452.709, 370.779, 52844.090 24/05/08,10:40:36,01,09,1, 11.9,1,1, 9.936, 10453.217, 371.194, 52844.278 24/05/08,10:40:36,02,09,1, 11.9,1,1, 9.936, 10452.963, 371.171, 52844.165 24/05/08,10:40:36,03,09,1, 11.9,1,1, 9.936, 10452.787, 370.847, 52843.945 24/05/08,10:40:36,04,09,1, 11.9,1,1, 9.936, 10452.949, 371.468, 52844.273 24/05/08,10:40:36,05,09,1, 11.9,1,1, 9.936, 10452.892, 371.087, 52844.394 24/05/08,10:40:36,06,09,1, 11.9,1,1, 9.936, 10453.195, 371.190, 52844.533 24/05/08,10:40:36,07,09,1, 11.9,1,1, 9.936, 10453.391, 371.486, 52844.753 24/05/08,10:40:36,08,09,1, 11.9,1,1, 9.936, 10453.146, 370.863, 52844.393 24/05/08,10:40:36,09,09,1, 11.9,1,1, 9.936, 10453.300, 371.243, 52844.307 24/05/08,10:40:36,10,09,1, 11.9,1,1, 9.936, 10452.985, 371.097, 52844.189 24/05/08,10:40:36,11,09,1, 11.9,1,1, 9.936, 10452.778, 370.893, 52843.995 24/05/08,10:40:36,12,09,1, 11.9,1,1, 9.936, 10452.960, 371.423, 52844.277 24/05/08,10:40:36,13,09,1, 11.9,1,1, 9.936, 10452.950, 371.149, 52844.495 24/05/08,10:40:36,14,09,1, 11.9,1,1, 9.936, 10453.084, 371.115, 52844.514 24/05/08,10:40:36,15,09,1, 11.9,1,1, 9.936, 10453.423, 371.492, 52844.787 24/05/08,10:40:36,16,09,1, 11.9,1,1, 9.936, 10453.148, 370.772, 52844.495 24/05/08,10:40:36,17,09,1, 11.9,1,1, 9.936, 10453.238, 371.277, 52844.345 24/05/08,10:40:36,18,09,1, 11.9,1,1, 9.936, 10452.978, 371.060, 52844.145 24/05/08,10:40:36,19,09,1, 11.9,1,1, 9.936, 10452.753, 370.918, 52844.101 24/05/08,10:40:37,00,09,1, 11.9,1,1, 9.937, 10452.751, 370.918, 52844.101 24/05/08,10:40:37,01,09,1, 11.9,1,1, 9.937, 10453.175, 371.164, 52844.089 24/05/08,10:40:37,02,09,1, 11.9,1,1, 9.937, 10452.939, 371.029, 52843.974 24/05/08,10:40:37,03,09,1, 11.9,1,1, 9.937, 10452.799, 370.856, 52843.966 24/05/08,10:40:37,04,09,1, 11.9,1,1, 9.937, 10453.109, 371.383, 52844.332 24/05/08,10:40:37,05,09,1, 11.9,1,1, 9.937, 10453.022, 371.001, 52844.396 24/05/08,10:40:37,06,09,1, 11.9,1,1, 9.937, 10453.396, 371.130, 52844.516 24/05/08,10:40:37,07,09,1, 11.9,1,1, 9.937, 10453.427, 371.269, 52844.682 24/05/08,10:40:37,08,09,1, 11.9,1,1, 9.937, 10453.124, 370.794, 52844.354 24/05/08,10:40:37,09,09,1, 11.9,1,1, 9.937, 10453.172, 371.089, 52844.104 24/05/08,10:40:37,10,09,1, 11.9,1,1, 9.937, 10452.915, 371.061, 52844.119 24/05/08,10:40:37,11,09,1, 11.9,1,1, 9.937, 10452.830, 370.821, 52843.976 24/05/08,10:40:37,12,09,1, 11.9,1,1, 9.937, 10453.156, 371.464, 52844.410 24/05/08,10:40:37,13,09,1, 11.9,1,1, 9.937, 10453.045, 370.932, 52844.489 24/05/08,10:40:37,14,09,1, 11.9,1,1, 9.937, 10453.298, 371.186, 52844.592 24/05/08,10:40:37,15,09,1, 11.9,1,1, 9.937, 10453.397, 371.225, 52844.524 24/05/08,10:40:37,16,09,1, 11.9,1,1, 9.937, 10453.125, 370.759, 52844.347 24/05/08,10:40:37,17,09,1, 11.9,1,1, 9.937, 10453.181, 371.088, 52844.130 24/05/08,10:40:37,18,09,1, 11.9,1,1, 9.937, 10452.930, 371.024, 52844.238 24/05/08,10:40:37,19,09,1, 11.9,1,1, 9.937, 10452.796, 370.794, 52843.970 24/05/08,10:40:38,00,10,1, 12.0,1,1, 9.940, 10452.793, 370.794, 52843.970 24/05/08,10:40:38,01,10,1, 12.0,1,1, 9.940, 10453.159, 370.970, 52843.307 24/05/08,10:40:38,02,10,1, 12.0,1,1, 9.940, 10452.518, 370.978, 52844.236 24/05/08,10:40:38,03,10,1, 12.0,1,1, 9.940, 10453.505, 370.916, 52844.659 24/05/08,10:40:38,04,10,1, 12.0,1,1, 9.940, 10452.945, 371.215, 52843.513 24/05/08,10:40:38,05,10,1, 12.0,1,1, 9.940, 10453.201, 371.014, 52845.413 24/05/08,10:40:38,06,10,1, 12.0,1,1, 9.940, 10453.760, 370.921, 52844.282 24/05/08,10:40:38,07,10,1, 12.0,1,1, 9.940, 10452.905, 371.103, 52843.854 24/05/08,10:40:38,08,10,1, 12.0,1,1, 9.940, 10453.455, 370.719, 52845.070 24/05/08,10:40:38,09,10,1, 12.0,1,1, 9.940, 10453.151, 371.018, 52843.245 24/05/08,10:40:38,10,10,1, 12.0,1,1, 9.940, 10452.521, 370.933, 52844.238 24/05/08,10:40:38,11,10,1, 12.0,1,1, 9.940, 10453.471, 370.939, 52844.709 24/05/08,10:40:38,12,10,1, 12.0,1,1, 9.940, 10452.914, 371.154, 52843.389 24/05/08,10:40:38,13,10,1, 12.0,1,1, 9.940, 10453.228, 371.028, 52845.366 24/05/08,10:40:38,14,10,1, 12.0,1,1, 9.940, 10453.808, 370.943, 52844.271 24/05/08,10:40:38,15,10,1, 12.0,1,1, 9.940, 10452.902, 371.083, 52843.941 24/05/08,10:40:38,16,10,1, 12.0,1,1, 9.940, 10453.417, 370.650, 52845.021 24/05/08,10:40:38,17,10,1, 12.0,1,1, 9.940, 10453.126, 371.010, 52843.269 24/05/08,10:40:38,18,10,1, 12.0,1,1, 9.940, 10452.495, 370.929, 52844.238 24/05/08,10:40:38,19,10,1, 12.0,1,1, 9.940, 10453.492, 370.998, 52844.753 24/05/08,10:40:39,00,09,1, 11.9,1,1, 9.942, 10453.485, 370.998, 52844.753 24/05/08,10:40:39,01,09,1, 11.9,1,1, 9.942, 10453.049, 370.960, 52843.047 24/05/08,10:40:39,02,09,1, 11.9,1,1, 9.942, 10452.649, 370.919, 52844.408 24/05/08,10:40:39,03,09,1, 11.9,1,1, 9.942, 10453.596, 370.875, 52844.686 24/05/08,10:40:39,04,09,1, 11.9,1,1, 9.942, 10452.973, 371.152, 52843.690 24/05/08,10:40:39,05,09,1, 11.9,1,1, 9.942, 10453.401, 370.847, 52845.349 24/05/08,10:40:39,06,09,1, 11.9,1,1, 9.942, 10453.806, 370.902, 52844.034 24/05/08,10:40:39,07,09,1, 11.9,1,1, 9.942, 10452.832, 370.927, 52843.769 24/05/08,10:40:39,08,09,1, 11.9,1,1, 9.942, 10453.455, 370.673, 52844.865 24/05/08,10:40:39,09,09,1, 11.9,1,1, 9.942, 10453.027, 370.932, 52843.150 24/05/08,10:40:39,10,09,1, 11.9,1,1, 9.942, 10452.681, 370.970, 52844.468 24/05/08,10:40:39,11,09,1, 11.9,1,1, 9.942, 10453.622, 370.809, 52844.580 24/05/08,10:40:39,12,09,1, 11.9,1,1, 9.942, 10453.067, 371.198, 52843.744 24/05/08,10:40:39,13,09,1, 11.9,1,1, 9.942, 10453.398, 370.766, 52845.374 24/05/08,10:40:39,14,09,1, 11.9,1,1, 9.942, 10453.814, 370.974, 52844.175 24/05/08,10:40:39,15,09,1, 11.9,1,1, 9.942, 10452.844, 370.860, 52843.920 24/05/08,10:40:39,16,09,1, 11.9,1,1, 9.942, 10453.482, 370.628, 52844.987 24/05/08,10:40:39,17,09,1, 11.9,1,1, 9.942, 10453.014, 370.887, 52843.130 24/05/08,10:40:39,18,09,1, 11.9,1,1, 9.942, 10452.683, 370.980, 52844.447 24/05/08,10:40:39,19,09,1, 11.9,1,1, 9.942, 10453.676, 370.811, 52844.484 24/05/08,10:40:40,00,09,1, 11.9,1,1, 9.939, 10453.669, 370.811, 52844.484 24/05/08,10:40:40,01,09,1, 11.9,1,1, 9.939, 10453.031, 370.926, 52843.149 24/05/08,10:40:40,02,09,1, 11.9,1,1, 9.939, 10452.856, 370.884, 52844.693 24/05/08,10:40:40,03,09,1, 11.9,1,1, 9.939, 10453.790, 370.864, 52844.619 24/05/08,10:40:40,04,09,1, 11.9,1,1, 9.939, 10453.100, 371.076, 52843.827 24/05/08,10:40:40,05,09,1, 11.9,1,1, 9.939, 10453.540, 370.728, 52845.426 24/05/08,10:40:40,06,09,1, 11.9,1,1, 9.939, 10453.718, 370.765, 52843.770 24/05/08,10:40:40,07,09,1, 11.9,1,1, 9.939, 10452.818, 370.873, 52843.950 24/05/08,10:40:40,08,09,1, 11.9,1,1, 9.939, 10453.431, 370.549, 52844.673 24/05/08,10:40:40,09,09,1, 11.9,1,1, 9.939, 10453.043, 371.000, 52843.182 24/05/08,10:40:40,10,09,1, 11.9,1,1, 9.939, 10452.823, 370.827, 52844.729 24/05/08,10:40:40,11,09,1, 11.9,1,1, 9.939, 10453.806, 370.923, 52844.632 24/05/08,10:40:40,12,09,1, 11.9,1,1, 9.939, 10453.126, 371.005, 52843.691 24/05/08,10:40:40,13,09,1, 11.9,1,1, 9.939, 10453.579, 370.757, 52845.396 24/05/08,10:40:40,14,09,1, 11.9,1,1, 9.939, 10453.678, 370.694, 52843.700 24/05/08,10:40:40,15,09,1, 11.9,1,1, 9.939, 10452.842, 370.865, 52843.891 24/05/08,10:40:40,16,09,1, 11.9,1,1, 9.939, 10453.460, 370.590, 52844.644 24/05/08,10:40:40,17,09,1, 11.9,1,1, 9.939, 10453.022, 371.060, 52843.101 24/05/08,10:40:40,18,09,1, 11.9,1,1, 9.939, 10452.857, 370.823, 52844.662 24/05/08,10:40:40,19,09,1, 11.9,1,1, 9.939, 10453.850, 370.853, 52844.657 24/05/08,10:40:41,00,09,1, 11.9,1,1, 9.939, 10453.844, 370.853, 52844.657 24/05/08,10:40:41,01,09,1, 11.9,1,1, 9.939, 10453.051, 370.980, 52843.052 24/05/08,10:40:41,02,09,1, 11.9,1,1, 9.939, 10453.060, 370.824, 52844.866 24/05/08,10:40:41,03,09,1, 11.9,1,1, 9.939, 10453.953, 370.783, 52844.365 24/05/08,10:40:41,04,09,1, 11.9,1,1, 9.939, 10453.219, 370.992, 52843.739 24/05/08,10:40:41,05,09,1, 11.9,1,1, 9.939, 10453.657, 370.545, 52845.219 24/05/08,10:40:41,06,09,1, 11.9,1,1, 9.939, 10453.635, 370.768, 52843.500 24/05/08,10:40:41,07,09,1, 11.9,1,1, 9.939, 10452.773, 370.697, 52843.927 24/05/08,10:40:41,08,09,1, 11.9,1,1, 9.939, 10453.549, 370.599, 52844.665 24/05/08,10:40:41,09,09,1, 11.9,1,1, 9.939, 10453.049, 370.914, 52843.146 24/05/08,10:40:41,10,09,1, 11.9,1,1, 9.939, 10453.144, 370.853, 52844.900 24/05/08,10:40:41,11,09,1, 11.9,1,1, 9.939, 10453.949, 370.728, 52844.499 24/05/08,10:40:41,12,09,1, 11.9,1,1, 9.939, 10453.224, 370.999, 52843.840 24/05/08,10:40:41,13,09,1, 11.9,1,1, 9.939, 10453.684, 370.478, 52845.165 24/05/08,10:40:41,14,09,1, 11.9,1,1, 9.939, 10453.611, 370.776, 52843.533 24/05/08,10:40:41,15,09,1, 11.9,1,1, 9.939, 10452.763, 370.708, 52843.935 24/05/08,10:40:41,16,09,1, 11.9,1,1, 9.939, 10453.580, 370.636, 52844.674 24/05/08,10:40:41,17,09,1, 11.9,1,1, 9.939, 10453.026, 370.864, 52843.068 24/05/08,10:40:41,18,09,1, 11.9,1,1, 9.939, 10453.133, 370.880, 52844.884 24/05/08,10:40:41,19,09,1, 11.9,1,1, 9.939, 10453.975, 370.765, 52844.375 24/05/08,10:40:42,00,09,1, 11.9,1,1, 9.939, 10453.969, 370.765, 52844.375 24/05/08,10:40:42,01,09,1, 11.9,1,1, 9.939, 10453.129, 370.919, 52843.182 24/05/08,10:40:42,02,09,1, 11.9,1,1, 9.939, 10453.284, 370.720, 52845.009 24/05/08,10:40:42,03,09,1, 11.9,1,1, 9.939, 10454.110, 370.731, 52844.201 24/05/08,10:40:42,04,09,1, 11.9,1,1, 9.939, 10453.228, 370.767, 52843.821 24/05/08,10:40:42,05,09,1, 11.9,1,1, 9.939, 10453.710, 370.494, 52845.229 24/05/08,10:40:42,06,09,1, 11.9,1,1, 9.939, 10453.471, 370.696, 52843.263 24/05/08,10:40:42,07,09,1, 11.9,1,1, 9.939, 10452.825, 370.714, 52844.074 24/05/08,10:40:42,08,09,1, 11.9,1,1, 9.939, 10453.683, 370.574, 52844.480 24/05/08,10:40:42,09,09,1, 11.9,1,1, 9.939, 10453.150, 370.957, 52843.186 24/05/08,10:40:42,10,09,1, 11.9,1,1, 9.939, 10453.365, 370.694, 52844.990 24/05/08,10:40:42,11,09,1, 11.9,1,1, 9.939, 10454.136, 370.765, 52844.306 24/05/08,10:40:42,12,09,1, 11.9,1,1, 9.939, 10453.222, 370.748, 52843.730 24/05/08,10:40:42,13,09,1, 11.9,1,1, 9.939, 10453.764, 370.517, 52845.117 24/05/08,10:40:42,14,09,1, 11.9,1,1, 9.939, 10453.485, 370.653, 52843.207 24/05/08,10:40:42,15,09,1, 11.9,1,1, 9.939, 10452.820, 370.708, 52844.006 24/05/08,10:40:42,16,09,1, 11.9,1,1, 9.939, 10453.642, 370.498, 52844.461 24/05/08,10:40:42,17,09,1, 11.9,1,1, 9.939, 10453.174, 370.944, 52843.232 24/05/08,10:40:42,18,09,1, 11.9,1,1, 9.939, 10453.399, 370.668, 52844.966 24/05/08,10:40:42,19,09,1, 11.9,1,1, 9.939, 10454.088, 370.748, 52844.412 24/05/08,10:40:43,00,09,1, 11.9,1,1, 9.943, 10454.086, 370.748, 52844.412 24/05/08,10:40:43,01,09,1, 11.9,1,1, 9.943, 10453.288, 370.935, 52843.425 24/05/08,10:40:43,02,09,1, 11.9,1,1, 9.943, 10453.634, 370.593, 52845.157 24/05/08,10:40:43,03,09,1, 11.9,1,1, 9.943, 10454.167, 370.620, 52844.070 24/05/08,10:40:43,04,09,1, 11.9,1,1, 9.943, 10453.231, 370.705, 52843.708 24/05/08,10:40:43,05,09,1, 11.9,1,1, 9.943, 10453.808, 370.383, 52844.777 24/05/08,10:40:43,06,09,1, 11.9,1,1, 9.943, 10453.526, 370.706, 52843.054 24/05/08,10:40:43,07,09,1, 11.9,1,1, 9.943, 10452.895, 370.607, 52844.137 24/05/08,10:40:43,08,09,1, 11.9,1,1, 9.943, 10453.897, 370.598, 52844.485 24/05/08,10:40:43,09,09,1, 11.9,1,1, 9.943, 10453.268, 370.797, 52843.288 24/05/08,10:40:43,10,09,1, 11.9,1,1, 9.943, 10453.640, 370.660, 52845.270 24/05/08,10:40:43,11,09,1, 11.9,1,1, 9.943, 10454.193, 370.579, 52844.090 24/05/08,10:40:43,12,09,1, 11.9,1,1, 9.943, 10453.190, 370.717, 52843.751 24/05/08,10:40:43,13,09,1, 11.9,1,1, 9.943, 10453.811, 370.400, 52844.737 24/05/08,10:40:43,14,09,1, 11.9,1,1, 9.943, 10453.492, 370.713, 52842.939 24/05/08,10:40:43,15,09,1, 11.9,1,1, 9.943, 10452.981, 370.583, 52844.182 24/05/08,10:40:43,16,09,1, 11.9,1,1, 9.943, 10453.874, 370.635, 52844.568 24/05/08,10:40:43,17,09,1, 11.9,1,1, 9.943, 10453.303, 370.810, 52843.318 24/05/08,10:40:43,18,09,1, 11.9,1,1, 9.943, 10453.615, 370.656, 52845.191 24/05/08,10:40:43,19,09,1, 11.9,1,1, 9.943, 10454.170, 370.607, 52843.936 24/05/08,10:40:44,00,09,1, 11.8,1,1, 9.939, 10454.170, 370.607, 52843.936 24/05/08,10:40:44,01,09,1, 11.8,1,1, 9.939, 10453.413, 370.805, 52843.365 24/05/08,10:40:44,02,09,1, 11.8,1,1, 9.939, 10453.856, 370.534, 52845.305 24/05/08,10:40:44,03,09,1, 11.8,1,1, 9.939, 10454.254, 370.567, 52843.872 24/05/08,10:40:44,04,09,1, 11.8,1,1, 9.939, 10453.203, 370.543, 52843.759 24/05/08,10:40:44,05,09,1, 11.8,1,1, 9.939, 10453.892, 370.398, 52844.848 24/05/08,10:40:44,06,09,1, 11.8,1,1, 9.939, 10453.429, 370.597, 52842.934 24/05/08,10:40:44,07,09,1, 11.8,1,1, 9.939, 10453.090, 370.600, 52844.448 24/05/08,10:40:44,08,09,1, 11.8,1,1, 9.939, 10454.046, 370.568, 52844.572 24/05/08,10:40:44,09,09,1, 11.8,1,1, 9.939, 10453.414, 370.873, 52843.564 24/05/08,10:40:44,10,09,1, 11.8,1,1, 9.939, 10453.810, 370.453, 52845.221 24/05/08,10:40:44,11,09,1, 11.8,1,1, 9.939, 10454.246, 370.573, 52843.861 24/05/08,10:40:44,12,09,1, 11.8,1,1, 9.939, 10453.248, 370.499, 52843.728 24/05/08,10:40:44,13,09,1, 11.8,1,1, 9.939, 10453.835, 370.370, 52844.773 24/05/08,10:40:44,14,09,1, 11.8,1,1, 9.939, 10453.416, 370.558, 52842.879 24/05/08,10:40:44,15,09,1, 11.8,1,1, 9.939, 10453.099, 370.704, 52844.380 24/05/08,10:40:44,16,09,1, 11.8,1,1, 9.939, 10454.047, 370.505, 52844.448 24/05/08,10:40:44,17,09,1, 11.8,1,1, 9.939, 10453.447, 370.895, 52843.549 24/05/08,10:40:44,18,09,1, 11.8,1,1, 9.939, 10453.854, 370.439, 52845.241 24/05/08,10:40:44,19,09,1, 11.8,1,1, 9.939, 10454.226, 370.575, 52843.882 24/05/08,10:40:45,00,10,1, 11.9,1,1, 9.946, 10454.220, 370.575, 52843.882 24/05/08,10:40:45,01,10,1, 11.9,1,1, 9.946, 10453.538, 370.740, 52843.637 24/05/08,10:40:45,02,10,1, 11.9,1,1, 9.946, 10454.016, 370.440, 52845.163 24/05/08,10:40:45,03,10,1, 11.9,1,1, 9.946, 10454.228, 370.485, 52843.506 24/05/08,10:40:45,04,10,1, 11.9,1,1, 9.946, 10453.291, 370.525, 52843.753 24/05/08,10:40:45,05,10,1, 11.9,1,1, 9.946, 10453.907, 370.297, 52844.627 24/05/08,10:40:45,06,10,1, 11.9,1,1, 9.946, 10453.526, 370.748, 52843.080 24/05/08,10:40:45,07,10,1, 11.9,1,1, 9.946, 10453.289, 370.523, 52844.541 24/05/08,10:40:45,08,10,1, 11.9,1,1, 9.946, 10454.312, 370.614, 52844.500 24/05/08,10:40:45,09,10,1, 11.9,1,1, 9.946, 10453.601, 370.697, 52843.566 24/05/08,10:40:45,10,10,1, 11.9,1,1, 9.946, 10454.060, 370.461, 52845.184 24/05/08,10:40:45,11,10,1, 11.9,1,1, 9.946, 10454.241, 370.444, 52843.510 24/05/08,10:40:45,12,10,1, 11.9,1,1, 9.946, 10453.301, 370.545, 52843.842 24/05/08,10:40:45,13,10,1, 11.9,1,1, 9.946, 10453.943, 370.252, 52844.473 24/05/08,10:40:45,14,10,1, 11.9,1,1, 9.946, 10453.573, 370.761, 52843.063 24/05/08,10:40:45,15,10,1, 11.9,1,1, 9.946, 10453.372, 370.500, 52844.570 24/05/08,10:40:45,16,10,1, 11.9,1,1, 9.946, 10454.286, 370.609, 52844.434 24/05/08,10:40:45,17,10,1, 11.9,1,1, 9.946, 10453.682, 370.692, 52843.617 24/05/08,10:40:45,18,10,1, 11.9,1,1, 9.946, 10453.835, 370.431, 52845.361 24/05/08,10:40:45,19,10,1, 11.9,1,1, 9.946, 10454.310, 370.447, 52843.337 24/05/08,10:40:46,00,09,1, 11.9,1,1, 9.941, 10454.303, 370.447, 52843.337 24/05/08,10:40:46,01,09,1, 11.9,1,1, 9.941, 10453.671, 370.673, 52843.125 24/05/08,10:40:46,02,09,1, 11.9,1,1, 9.941, 10454.006, 370.300, 52845.211 24/05/08,10:40:46,03,09,1, 11.9,1,1, 9.941, 10454.464, 370.518, 52843.566 24/05/08,10:40:46,04,09,1, 11.9,1,1, 9.941, 10453.019, 370.325, 52843.105 24/05/08,10:40:46,05,09,1, 11.9,1,1, 9.941, 10454.126, 370.382, 52844.951 24/05/08,10:40:46,06,09,1, 11.9,1,1, 9.941, 10453.767, 370.580, 52842.778 24/05/08,10:40:46,07,09,1, 11.9,1,1, 9.941, 10453.330, 370.569, 52844.536 24/05/08,10:40:46,08,09,1, 11.9,1,1, 9.941, 10454.711, 370.498, 52844.755 24/05/08,10:40:46,09,09,1, 11.9,1,1, 9.941, 10453.741, 370.668, 52843.295 24/05/08,10:40:46,10,09,1, 11.9,1,1, 9.941, 10454.026, 370.281, 52845.247 24/05/08,10:40:46,11,09,1, 11.9,1,1, 9.941, 10454.492, 370.534, 52843.529 24/05/08,10:40:46,12,09,1, 11.9,1,1, 9.941, 10453.124, 370.363, 52843.249 24/05/08,10:40:46,13,09,1, 11.9,1,1, 9.941, 10454.101, 370.454, 52845.055 24/05/08,10:40:46,14,09,1, 11.9,1,1, 9.941, 10453.759, 370.605, 52842.791 24/05/08,10:40:46,15,09,1, 11.9,1,1, 9.941, 10453.355, 370.542, 52844.650 24/05/08,10:40:46,16,09,1, 11.9,1,1, 9.941, 10454.718, 370.567, 52844.901 24/05/08,10:40:46,17,09,1, 11.9,1,1, 9.941, 10453.700, 370.577, 52843.121 24/05/08,10:40:46,18,09,1, 11.9,1,1, 9.941, 10454.036, 370.308, 52845.258 24/05/08,10:40:46,19,09,1, 11.9,1,1, 9.941, 10454.501, 370.478, 52843.487 24/05/08,10:40:47,00,10,1, 11.8,1,1, 9.940, 10454.495, 370.478, 52843.487 24/05/08,10:40:47,01,10,1, 11.8,1,1, 9.940, 10453.677, 370.435, 52843.121 24/05/08,10:40:47,02,10,1, 11.8,1,1, 9.940, 10454.151, 370.334, 52845.282 24/05/08,10:40:47,03,10,1, 11.8,1,1, 9.940, 10454.444, 370.360, 52843.255 24/05/08,10:40:47,04,10,1, 11.8,1,1, 9.940, 10453.177, 370.424, 52843.474 24/05/08,10:40:47,05,10,1, 11.8,1,1, 9.940, 10454.257, 370.339, 52844.894 24/05/08,10:40:47,06,10,1, 11.8,1,1, 9.940, 10453.899, 370.693, 52842.809 24/05/08,10:40:47,07,10,1, 11.8,1,1, 9.940, 10453.603, 370.446, 52844.775 24/05/08,10:40:47,08,10,1, 11.8,1,1, 9.940, 10454.889, 370.525, 52844.704 24/05/08,10:40:47,09,10,1, 11.8,1,1, 9.940, 10453.697, 370.431, 52843.069 24/05/08,10:40:47,10,10,1, 11.8,1,1, 9.940, 10454.198, 370.347, 52845.360 24/05/08,10:40:47,11,10,1, 11.8,1,1, 9.940, 10454.405, 370.403, 52843.269 24/05/08,10:40:47,12,10,1, 11.8,1,1, 9.940, 10453.111, 370.390, 52843.293 24/05/08,10:40:47,13,10,1, 11.8,1,1, 9.940, 10454.314, 370.435, 52844.846 24/05/08,10:40:47,14,10,1, 11.8,1,1, 9.940, 10453.874, 370.639, 52842.817 24/05/08,10:40:47,15,10,1, 11.8,1,1, 9.940, 10453.622, 370.476, 52844.707 24/05/08,10:40:47,16,10,1, 11.8,1,1, 9.940, 10454.924, 370.526, 52844.584 24/05/08,10:40:47,17,10,1, 11.8,1,1, 9.940, 10453.761, 370.485, 52843.129 24/05/08,10:40:47,18,10,1, 11.8,1,1, 9.940, 10454.189, 370.244, 52845.196 24/05/08,10:40:47,19,10,1, 11.8,1,1, 9.940, 10454.382, 370.509, 52843.403 24/05/08,10:40:48,00,10,1, 11.9,1,1, 9.944, 10454.378, 370.509, 52843.403 24/05/08,10:40:48,01,10,1, 11.9,1,1, 9.944, 10453.773, 370.450, 52843.171 24/05/08,10:40:48,02,10,1, 11.9,1,1, 9.944, 10454.298, 370.180, 52845.099 24/05/08,10:40:48,03,10,1, 11.9,1,1, 9.944, 10454.353, 370.416, 52843.040 24/05/08,10:40:48,04,10,1, 11.9,1,1, 9.944, 10453.235, 370.335, 52843.457 24/05/08,10:40:48,05,10,1, 11.9,1,1, 9.944, 10454.519, 370.428, 52844.360 24/05/08,10:40:48,06,10,1, 11.9,1,1, 9.944, 10453.920, 370.628, 52843.170 24/05/08,10:40:48,07,10,1, 11.9,1,1, 9.944, 10454.151, 370.428, 52844.949 24/05/08,10:40:48,08,10,1, 11.9,1,1, 9.944, 10454.756, 370.433, 52844.037 24/05/08,10:40:48,09,10,1, 11.9,1,1, 9.944, 10453.859, 370.497, 52843.700 24/05/08,10:40:48,10,10,1, 11.9,1,1, 9.944, 10454.332, 370.153, 52844.717 24/05/08,10:40:48,11,10,1, 11.9,1,1, 9.944, 10454.095, 370.375, 52842.925 24/05/08,10:40:48,12,10,1, 11.9,1,1, 9.944, 10453.563, 370.437, 52844.021 24/05/08,10:40:48,13,10,1, 11.9,1,1, 9.944, 10454.351, 370.287, 52844.419 24/05/08,10:40:48,14,10,1, 11.9,1,1, 9.944, 10453.925, 370.627, 52843.316 24/05/08,10:40:48,15,10,1, 11.9,1,1, 9.944, 10454.181, 370.377, 52844.936 24/05/08,10:40:48,16,10,1, 11.9,1,1, 9.944, 10454.770, 370.443, 52844.066 24/05/08,10:40:48,17,10,1, 11.9,1,1, 9.944, 10453.855, 370.458, 52843.637 24/05/08,10:40:48,18,10,1, 11.9,1,1, 9.944, 10454.431, 370.169, 52844.743 24/05/08,10:40:48,19,10,1, 11.9,1,1, 9.944, 10454.066, 370.349, 52842.930 24/05/08,10:40:49,00,10,1, 11.9,1,1, 9.943, 10454.061, 370.349, 52842.930 24/05/08,10:40:49,01,10,1, 11.9,1,1, 9.943, 10453.872, 370.337, 52843.422 24/05/08,10:40:49,02,10,1, 11.9,1,1, 9.943, 10454.494, 370.136, 52844.553 24/05/08,10:40:49,03,10,1, 11.9,1,1, 9.943, 10454.100, 370.369, 52842.878 24/05/08,10:40:49,04,10,1, 11.9,1,1, 9.943, 10453.698, 370.417, 52844.077 24/05/08,10:40:49,05,10,1, 11.9,1,1, 9.943, 10454.579, 370.299, 52844.238 24/05/08,10:40:49,06,10,1, 11.9,1,1, 9.943, 10454.032, 370.677, 52843.330 24/05/08,10:40:49,07,10,1, 11.9,1,1, 9.943, 10454.407, 370.301, 52845.130 24/05/08,10:40:49,08,10,1, 11.9,1,1, 9.943, 10454.831, 370.356, 52843.847 24/05/08,10:40:49,09,10,1, 11.9,1,1, 9.943, 10453.926, 370.367, 52843.627 24/05/08,10:40:49,10,10,1, 11.9,1,1, 9.943, 10454.415, 370.145, 52844.605 24/05/08,10:40:49,11,10,1, 11.9,1,1, 9.943, 10454.126, 370.403, 52842.876 24/05/08,10:40:49,12,10,1, 11.9,1,1, 9.943, 10453.743, 370.410, 52844.107 24/05/08,10:40:49,13,10,1, 11.9,1,1, 9.943, 10454.580, 370.307, 52844.200 24/05/08,10:40:49,14,10,1, 11.9,1,1, 9.943, 10454.093, 370.569, 52843.183 24/05/08,10:40:49,15,10,1, 11.9,1,1, 9.943, 10454.423, 370.357, 52845.039 24/05/08,10:40:49,16,10,1, 11.9,1,1, 9.943, 10454.791, 370.302, 52843.707 24/05/08,10:40:49,17,10,1, 11.9,1,1, 9.943, 10453.904, 370.415, 52843.606 24/05/08,10:40:49,18,10,1, 11.9,1,1, 9.943, 10454.451, 370.093, 52844.488 24/05/08,10:40:49,19,10,1, 11.9,1,1, 9.943, 10454.080, 370.491, 52842.845 24/05/08,10:40:50,00,10,1, 11.9,1,1, 9.939, 10454.078, 370.491, 52842.845 24/05/08,10:40:50,01,10,1, 11.9,1,1, 9.939, 10453.931, 370.407, 52843.491 24/05/08,10:40:50,02,10,1, 11.9,1,1, 9.939, 10454.508, 370.063, 52844.366 24/05/08,10:40:50,03,10,1, 11.9,1,1, 9.939, 10454.153, 370.516, 52842.883 24/05/08,10:40:50,04,10,1, 11.9,1,1, 9.939, 10453.833, 370.298, 52844.262 24/05/08,10:40:50,05,10,1, 11.9,1,1, 9.939, 10454.825, 370.389, 52844.230 24/05/08,10:40:50,06,10,1, 11.9,1,1, 9.939, 10454.182, 370.533, 52843.304 24/05/08,10:40:50,07,10,1, 11.9,1,1, 9.939, 10454.605, 370.289, 52845.000 24/05/08,10:40:50,08,10,1, 11.9,1,1, 9.939, 10454.858, 370.254, 52843.485 24/05/08,10:40:50,09,10,1, 11.9,1,1, 9.939, 10453.919, 370.392, 52843.559 24/05/08,10:40:50,10,10,1, 11.9,1,1, 9.939, 10454.535, 370.031, 52844.397 24/05/08,10:40:50,11,10,1, 11.9,1,1, 9.939, 10454.195, 370.426, 52842.877 24/05/08,10:40:50,12,10,1, 11.9,1,1, 9.939, 10453.879, 370.346, 52844.391 24/05/08,10:40:50,13,10,1, 11.9,1,1, 9.939, 10454.804, 370.352, 52844.201 24/05/08,10:40:50,14,10,1, 11.9,1,1, 9.939, 10454.251, 370.570, 52843.487 24/05/08,10:40:50,15,10,1, 11.9,1,1, 9.939, 10454.618, 370.181, 52845.151 24/05/08,10:40:50,16,10,1, 11.9,1,1, 9.939, 10454.805, 370.279, 52843.596 24/05/08,10:40:50,17,10,1, 11.9,1,1, 9.939, 10453.949, 370.321, 52843.677 24/05/08,10:40:50,18,10,1, 11.9,1,1, 9.939, 10454.517, 370.132, 52844.536 24/05/08,10:40:50,19,10,1, 11.9,1,1, 9.939, 10454.065, 370.406, 52842.844 24/05/08,10:40:51,00,10,1, 12.0,1,1, 9.946, 10454.061, 370.406, 52842.844 24/05/08,10:40:51,01,10,1, 12.0,1,1, 9.946, 10453.939, 370.244, 52843.509 24/05/08,10:40:51,02,10,1, 12.0,1,1, 9.946, 10454.650, 370.128, 52844.253 24/05/08,10:40:51,03,10,1, 12.0,1,1, 9.946, 10454.163, 370.398, 52842.796 24/05/08,10:40:51,04,10,1, 12.0,1,1, 9.946, 10454.110, 370.392, 52844.504 24/05/08,10:40:51,05,10,1, 12.0,1,1, 9.946, 10454.934, 370.309, 52844.138 24/05/08,10:40:51,06,10,1, 12.0,1,1, 9.946, 10454.329, 370.574, 52843.465 24/05/08,10:40:51,07,10,1, 12.0,1,1, 9.946, 10454.748, 370.134, 52844.970 24/05/08,10:40:51,08,10,1, 12.0,1,1, 9.946, 10454.862, 370.336, 52843.363 24/05/08,10:40:51,09,10,1, 12.0,1,1, 9.946, 10453.935, 370.288, 52843.546 24/05/08,10:40:51,10,10,1, 12.0,1,1, 9.946, 10454.666, 370.139, 52844.407 24/05/08,10:40:51,11,10,1, 12.0,1,1, 9.946, 10454.199, 370.444, 52842.888 24/05/08,10:40:51,12,10,1, 12.0,1,1, 9.946, 10454.099, 370.372, 52844.448 24/05/08,10:40:51,13,10,1, 12.0,1,1, 9.946, 10454.990, 370.304, 52844.115 24/05/08,10:40:51,14,10,1, 12.0,1,1, 9.946, 10454.320, 370.526, 52843.369 24/05/08,10:40:51,15,10,1, 12.0,1,1, 9.946, 10454.760, 370.098, 52844.861 24/05/08,10:40:51,16,10,1, 12.0,1,1, 9.946, 10454.837, 370.255, 52843.226 24/05/08,10:40:51,17,10,1, 12.0,1,1, 9.946, 10453.948, 370.277, 52843.532 24/05/08,10:40:51,18,10,1, 12.0,1,1, 9.946, 10454.674, 370.075, 52844.236 24/05/08,10:40:51,19,10,1, 12.0,1,1, 9.946, 10454.185, 370.518, 52842.806 24/05/08,10:40:52,00,10,1, 11.9,1,1, 9.948, 10454.178, 370.518, 52842.806 24/05/08,10:40:52,01,10,1, 11.9,1,1, 9.948, 10453.972, 370.311, 52843.571 24/05/08,10:40:52,02,10,1, 11.9,1,1, 9.948, 10454.730, 370.018, 52844.185 24/05/08,10:40:52,03,10,1, 11.9,1,1, 9.948, 10454.256, 370.516, 52842.964 24/05/08,10:40:52,04,10,1, 11.9,1,1, 9.948, 10454.325, 370.287, 52844.664 24/05/08,10:40:52,05,10,1, 11.9,1,1, 9.948, 10455.138, 370.311, 52844.143 24/05/08,10:40:52,06,10,1, 11.9,1,1, 9.948, 10454.425, 370.373, 52843.437 24/05/08,10:40:52,07,10,1, 11.9,1,1, 9.948, 10454.907, 370.054, 52844.897 24/05/08,10:40:52,08,10,1, 11.9,1,1, 9.948, 10454.816, 370.168, 52843.063 24/05/08,10:40:52,09,10,1, 11.9,1,1, 9.948, 10453.943, 370.238, 52843.517 24/05/08,10:40:52,10,10,1, 11.9,1,1, 9.948, 10454.730, 370.087, 52844.103 24/05/08,10:40:52,11,10,1, 11.9,1,1, 9.948, 10454.310, 370.490, 52842.794 24/05/08,10:40:52,12,10,1, 11.9,1,1, 9.948, 10454.365, 370.284, 52844.538 24/05/08,10:40:52,13,10,1, 11.9,1,1, 9.948, 10455.148, 370.293, 52844.129 24/05/08,10:40:52,14,10,1, 11.9,1,1, 9.948, 10454.423, 370.425, 52843.484 24/05/08,10:40:52,15,10,1, 11.9,1,1, 9.948, 10454.868, 370.056, 52844.812 24/05/08,10:40:52,16,10,1, 11.9,1,1, 9.948, 10454.830, 370.269, 52843.235 24/05/08,10:40:52,17,10,1, 11.9,1,1, 9.948, 10453.950, 370.173, 52843.566 24/05/08,10:40:52,18,10,1, 11.9,1,1, 9.948, 10454.734, 370.124, 52844.239 24/05/08,10:40:52,19,10,1, 11.9,1,1, 9.948, 10454.273, 370.407, 52842.757 24/05/08,10:40:53,00,10,1, 11.9,1,1, 9.946, 10454.270, 370.407, 52842.757 24/05/08,10:40:53,01,10,1, 11.9,1,1, 9.946, 10454.069, 370.128, 52843.452 24/05/08,10:40:53,02,10,1, 11.9,1,1, 9.946, 10454.887, 370.121, 52844.182 24/05/08,10:40:53,03,10,1, 11.9,1,1, 9.946, 10454.367, 370.381, 52842.869 24/05/08,10:40:53,04,10,1, 11.9,1,1, 9.946, 10454.551, 370.284, 52844.574 24/05/08,10:40:53,05,10,1, 11.9,1,1, 9.946, 10455.294, 370.152, 52843.909 24/05/08,10:40:53,06,10,1, 11.9,1,1, 9.946, 10454.499, 370.349, 52843.463 24/05/08,10:40:53,07,10,1, 11.9,1,1, 9.946, 10454.851, 369.846, 52843.774 24/05/08,10:40:53,08,10,1, 11.9,1,1, 9.946, 10454.851, 370.282, 52843.867 24/05/08,10:40:53,09,10,1, 11.9,1,1, 9.946, 10453.989, 370.119, 52843.585 24/05/08,10:40:53,10,10,1, 11.9,1,1, 9.946, 10454.583, 369.947, 52843.102 24/05/08,10:40:53,11,10,1, 11.9,1,1, 9.946, 10454.673, 370.540, 52843.763 24/05/08,10:40:53,12,10,1, 11.9,1,1, 9.946, 10454.625, 370.135, 52844.001 24/05/08,10:40:53,13,10,1, 11.9,1,1, 9.946, 10454.913, 370.274, 52844.024 24/05/08,10:40:53,14,10,1, 11.9,1,1, 9.946, 10454.998, 370.398, 52844.036 24/05/08,10:40:53,15,10,1, 11.9,1,1, 9.946, 10454.688, 369.835, 52843.774 24/05/08,10:40:53,16,10,1, 11.9,1,1, 9.946, 10454.754, 370.244, 52843.519 24/05/08,10:40:53,17,10,1, 11.9,1,1, 9.946, 10454.537, 370.182, 52843.632 24/05/08,10:40:53,18,10,1, 11.9,1,1, 9.946, 10454.383, 369.969, 52843.485 24/05/08,10:40:53,19,10,1, 11.9,1,1, 9.946, 10454.697, 370.592, 52843.867 24/05/08,10:40:54,00,10,1, 11.9,1,1, 9.944, 10454.695, 370.592, 52843.867 24/05/08,10:40:54,01,10,1, 11.9,1,1, 9.944, 10454.602, 370.100, 52843.571 24/05/08,10:40:54,02,10,1, 11.9,1,1, 9.944, 10454.471, 369.883, 52843.517 24/05/08,10:40:54,03,10,1, 11.9,1,1, 9.944, 10454.878, 370.556, 52843.934 24/05/08,10:40:54,04,10,1, 11.9,1,1, 9.944, 10454.758, 370.024, 52843.959 24/05/08,10:40:54,05,10,1, 11.9,1,1, 9.944, 10455.032, 370.264, 52844.015 24/05/08,10:40:54,06,10,1, 11.9,1,1, 9.944, 10455.103, 370.302, 52844.029 24/05/08,10:40:54,07,10,1, 11.9,1,1, 9.944, 10454.744, 369.816, 52843.692 24/05/08,10:40:54,08,10,1, 11.9,1,1, 9.944, 10454.843, 370.229, 52843.570 24/05/08,10:40:54,09,10,1, 11.9,1,1, 9.944, 10454.548, 370.085, 52843.490 24/05/08,10:40:54,10,10,1, 11.9,1,1, 9.944, 10454.515, 369.948, 52843.480 24/05/08,10:40:54,11,10,1, 11.9,1,1, 9.944, 10454.851, 370.482, 52843.815 24/05/08,10:40:54,12,10,1, 11.9,1,1, 9.944, 10454.798, 370.040, 52844.066 24/05/08,10:40:54,13,10,1, 11.9,1,1, 9.944, 10454.991, 370.150, 52843.888 24/05/08,10:40:54,14,10,1, 11.9,1,1, 9.944, 10455.120, 370.296, 52844.090 24/05/08,10:40:54,15,10,1, 11.9,1,1, 9.944, 10454.795, 369.733, 52843.574 24/05/08,10:40:54,16,10,1, 11.9,1,1, 9.944, 10454.832, 370.266, 52843.434 24/05/08,10:40:54,17,10,1, 11.9,1,1, 9.944, 10454.609, 370.073, 52843.528 24/05/08,10:40:54,18,10,1, 11.9,1,1, 9.944, 10454.540, 370.021, 52843.484 24/05/08,10:40:54,19,10,1, 11.9,1,1, 9.944, 10454.851, 370.471, 52843.852 24/05/08,10:40:55,00,10,1, 11.9,1,1, 9.945, 10454.845, 370.471, 52843.852 24/05/08,10:40:55,01,10,1, 11.9,1,1, 9.945, 10454.594, 370.002, 52843.414 24/05/08,10:40:55,02,10,1, 11.9,1,1, 9.945, 10454.593, 369.989, 52843.415 24/05/08,10:40:55,03,10,1, 11.9,1,1, 9.945, 10454.960, 370.437, 52843.852 24/05/08,10:40:55,04,10,1, 11.9,1,1, 9.945, 10454.919, 369.961, 52844.006 24/05/08,10:40:55,05,10,1, 11.9,1,1, 9.945, 10455.149, 370.109, 52843.958 24/05/08,10:40:55,06,10,1, 11.9,1,1, 9.945, 10455.180, 370.237, 52843.989 24/05/08,10:40:55,07,10,1, 11.9,1,1, 9.945, 10454.774, 369.690, 52843.529 24/05/08,10:40:55,08,10,1, 11.9,1,1, 9.945, 10454.888, 370.205, 52843.392 24/05/08,10:40:55,09,10,1, 11.9,1,1, 9.945, 10454.696, 370.011, 52843.512 24/05/08,10:40:55,10,10,1, 11.9,1,1, 9.945, 10454.692, 369.942, 52843.594 24/05/08,10:40:55,11,10,1, 11.9,1,1, 9.945, 10454.919, 370.511, 52843.858 24/05/08,10:40:55,12,10,1, 11.9,1,1, 9.945, 10454.926, 369.930, 52843.932 24/05/08,10:40:55,13,10,1, 11.9,1,1, 9.945, 10455.160, 370.157, 52843.943 24/05/08,10:40:55,14,10,1, 11.9,1,1, 9.945, 10455.140, 370.189, 52843.929 24/05/08,10:40:55,15,10,1, 11.9,1,1, 9.945, 10454.823, 369.760, 52843.533 24/05/08,10:40:55,16,10,1, 11.9,1,1, 9.945, 10454.857, 370.155, 52843.430 24/05/08,10:40:55,17,10,1, 11.9,1,1, 9.945, 10454.699, 370.064, 52843.596 24/05/08,10:40:55,18,10,1, 11.9,1,1, 9.945, 10454.609, 369.893, 52843.487 24/05/08,10:40:55,19,10,1, 11.9,1,1, 9.945, 10455.006, 370.496, 52844.043 24/05/08,10:40:56,00,10,1, 11.8,1,1, 9.943, 10455.004, 370.496, 52844.043 24/05/08,10:40:56,01,10,1, 11.8,1,1, 9.943, 10454.796, 370.007, 52843.515 24/05/08,10:40:56,02,10,1, 11.8,1,1, 9.943, 10454.719, 369.853, 52843.431 24/05/08,10:40:56,03,10,1, 11.8,1,1, 9.943, 10455.099, 370.442, 52843.956 24/05/08,10:40:56,04,10,1, 11.8,1,1, 9.943, 10455.039, 369.883, 52843.914 24/05/08,10:40:56,05,10,1, 11.8,1,1, 9.943, 10455.266, 370.073, 52843.818 24/05/08,10:40:56,06,10,1, 11.8,1,1, 9.943, 10455.234, 370.102, 52843.864 24/05/08,10:40:56,07,10,1, 11.8,1,1, 9.943, 10454.840, 369.666, 52843.491 24/05/08,10:40:56,08,10,1, 11.8,1,1, 9.943, 10454.987, 370.128, 52843.555 24/05/08,10:40:56,09,10,1, 11.8,1,1, 9.943, 10454.780, 369.970, 52843.568 24/05/08,10:40:56,10,10,1, 11.8,1,1, 9.943, 10454.747, 369.895, 52843.636 24/05/08,10:40:56,11,10,1, 11.8,1,1, 9.943, 10455.107, 370.385, 52843.940 24/05/08,10:40:56,12,10,1, 11.8,1,1, 9.943, 10455.090, 369.848, 52844.008 24/05/08,10:40:56,13,10,1, 11.8,1,1, 9.943, 10455.271, 370.016, 52843.859 24/05/08,10:40:56,14,10,1, 11.8,1,1, 9.943, 10455.310, 370.203, 52843.977 24/05/08,10:40:56,15,10,1, 11.8,1,1, 9.943, 10454.879, 369.560, 52843.417 24/05/08,10:40:56,16,10,1, 11.8,1,1, 9.943, 10454.970, 370.161, 52843.508 24/05/08,10:40:56,17,10,1, 11.8,1,1, 9.943, 10454.764, 369.890, 52843.355 24/05/08,10:40:56,18,10,1, 11.8,1,1, 9.943, 10454.797, 369.912, 52843.476 24/05/08,10:40:56,19,10,1, 11.8,1,1, 9.943, 10455.144, 370.327, 52843.846 24/05/08,10:40:57,00,10,1, 11.9,1,1, 9.952, 10455.137, 370.327, 52843.846 24/05/08,10:40:57,01,10,1, 11.9,1,1, 9.952, 10454.797, 369.812, 52843.514 24/05/08,10:40:57,02,10,1, 11.9,1,1, 9.952, 10454.914, 369.864, 52843.472 24/05/08,10:40:57,03,10,1, 11.9,1,1, 9.952, 10455.240, 370.264, 52843.775 24/05/08,10:40:57,04,10,1, 11.9,1,1, 9.952, 10455.197, 369.802, 52843.919 24/05/08,10:40:57,05,10,1, 11.9,1,1, 9.952, 10455.377, 369.901, 52843.907 24/05/08,10:40:57,06,10,1, 11.9,1,1, 9.952, 10455.342, 370.066, 52843.896 24/05/08,10:40:57,07,10,1, 11.9,1,1, 9.952, 10454.926, 369.547, 52843.456 24/05/08,10:40:57,08,10,1, 11.9,1,1, 9.952, 10455.134, 370.169, 52844.122 24/05/08,10:40:57,09,10,1, 11.9,1,1, 9.952, 10455.153, 369.823, 52843.584 24/05/08,10:40:57,10,10,1, 11.9,1,1, 9.952, 10454.500, 369.771, 52843.207 24/05/08,10:40:57,11,10,1, 11.9,1,1, 9.952, 10455.592, 370.386, 52844.816 24/05/08,10:40:57,12,10,1, 11.9,1,1, 9.952, 10455.016, 369.605, 52843.157 24/05/08,10:40:57,13,10,1, 11.9,1,1, 9.952, 10455.010, 370.029, 52844.154 24/05/08,10:40:57,14,10,1, 11.9,1,1, 9.952, 10455.790, 370.131, 52844.329 24/05/08,10:40:57,15,10,1, 11.9,1,1, 9.952, 10454.605, 369.478, 52842.700 24/05/08,10:40:57,16,10,1, 11.9,1,1, 9.952, 10455.208, 370.235, 52844.474 24/05/08,10:40:57,17,10,1, 11.9,1,1, 9.952, 10455.296, 369.815, 52843.421 24/05/08,10:40:57,18,10,1, 11.9,1,1, 9.952, 10454.465, 369.784, 52843.284 24/05/08,10:40:57,19,10,1, 11.9,1,1, 9.952, 10455.697, 370.431, 52844.917 24/05/08,10:40:58,00,10,1, 11.9,1,1, 9.943, 10455.697, 370.431, 52844.917 24/05/08,10:40:58,01,10,1, 11.9,1,1, 9.943, 10455.319, 369.741, 52843.284 24/05/08,10:40:58,02,10,1, 11.9,1,1, 9.943, 10454.562, 369.679, 52843.180 24/05/08,10:40:58,03,10,1, 11.9,1,1, 9.943, 10455.763, 370.337, 52844.770 24/05/08,10:40:58,04,10,1, 11.9,1,1, 9.943, 10455.127, 369.550, 52842.991 24/05/08,10:40:58,05,10,1, 11.9,1,1, 9.943, 10455.074, 369.981, 52844.178 24/05/08,10:40:58,06,10,1, 11.9,1,1, 9.943, 10455.877, 370.039, 52844.324 24/05/08,10:40:58,07,10,1, 11.9,1,1, 9.943, 10454.631, 369.419, 52842.709 24/05/08,10:40:58,08,10,1, 11.9,1,1, 9.943, 10455.295, 370.192, 52844.438 24/05/08,10:40:58,09,10,1, 11.9,1,1, 9.943, 10455.364, 369.734, 52843.369 24/05/08,10:40:58,10,10,1, 11.9,1,1, 9.943, 10454.579, 369.662, 52843.249 24/05/08,10:40:58,11,10,1, 11.9,1,1, 9.943, 10455.780, 370.293, 52844.840 24/05/08,10:40:58,12,10,1, 11.9,1,1, 9.943, 10455.066, 369.524, 52842.943 24/05/08,10:40:58,13,10,1, 11.9,1,1, 9.943, 10455.117, 369.968, 52844.167 24/05/08,10:40:58,14,10,1, 11.9,1,1, 9.943, 10455.863, 370.041, 52844.281 24/05/08,10:40:58,15,10,1, 11.9,1,1, 9.943, 10454.669, 369.377, 52842.708 24/05/08,10:40:58,16,10,1, 11.9,1,1, 9.943, 10455.311, 370.205, 52844.413 24/05/08,10:40:58,17,10,1, 11.9,1,1, 9.943, 10455.369, 369.733, 52843.263 24/05/08,10:40:58,18,10,1, 11.9,1,1, 9.943, 10454.568, 369.647, 52843.103 24/05/08,10:40:58,19,10,1, 11.9,1,1, 9.943, 10455.851, 370.326, 52844.679 24/05/08,10:40:59,00,10,1, 11.9,1,1, 9.943, 10455.847, 370.326, 52844.679 24/05/08,10:40:59,01,10,1, 11.9,1,1, 9.943, 10455.216, 369.726, 52843.566 24/05/08,10:40:59,02,10,1, 11.9,1,1, 9.943, 10454.751, 369.587, 52842.872 24/05/08,10:40:59,03,10,1, 11.9,1,1, 9.943, 10455.880, 370.239, 52844.718 24/05/08,10:40:59,04,10,1, 11.9,1,1, 9.943, 10455.194, 369.465, 52843.037 24/05/08,10:40:59,05,10,1, 11.9,1,1, 9.943, 10455.165, 369.902, 52844.129 24/05/08,10:40:59,06,10,1, 11.9,1,1, 9.943, 10455.958, 369.943, 52844.317 24/05/08,10:40:59,07,10,1, 11.9,1,1, 9.943, 10454.784, 369.363, 52842.715 24/05/08,10:40:59,08,10,1, 11.9,1,1, 9.943, 10455.432, 370.075, 52844.346 24/05/08,10:40:59,09,10,1, 11.9,1,1, 9.943, 10455.485, 369.642, 52843.248 24/05/08,10:40:59,10,10,1, 11.9,1,1, 9.943, 10454.678, 369.603, 52843.149 24/05/08,10:40:59,11,10,1, 11.9,1,1, 9.943, 10455.826, 370.247, 52844.771 24/05/08,10:40:59,12,10,1, 11.9,1,1, 9.943, 10455.219, 369.479, 52842.952 24/05/08,10:40:59,13,10,1, 11.9,1,1, 9.943, 10455.170, 369.885, 52844.105 24/05/08,10:40:59,14,10,1, 11.9,1,1, 9.943, 10455.931, 369.954, 52844.272 24/05/08,10:40:59,15,10,1, 11.9,1,1, 9.943, 10454.808, 369.311, 52842.666 24/05/08,10:40:59,16,10,1, 11.9,1,1, 9.943, 10455.444, 370.053, 52844.474 24/05/08,10:40:59,17,10,1, 11.9,1,1, 9.943, 10455.479, 369.634, 52843.304 24/05/08,10:40:59,18,10,1, 11.9,1,1, 9.943, 10454.655, 369.587, 52843.177 24/05/08,10:40:59,19,10,1, 11.9,1,1, 9.943, 10455.855, 370.229, 52844.823 24/05/08,10:41:00,00,10,1, 11.9,1,1, 9.946, 10455.855, 370.229, 52844.823 24/05/08,10:41:00,01,10,1, 11.9,1,1, 9.946, 10455.544, 369.536, 52843.204 24/05/08,10:41:00,02,10,1, 11.9,1,1, 9.946, 10454.723, 369.477, 52843.036 24/05/08,10:41:00,03,10,1, 11.9,1,1, 9.946, 10455.955, 370.120, 52844.581 24/05/08,10:41:00,04,10,1, 11.9,1,1, 9.946, 10455.360, 369.333, 52842.856 24/05/08,10:41:00,05,10,1, 11.9,1,1, 9.946, 10455.268, 369.761, 52843.946 24/05/08,10:41:00,06,10,1, 11.9,1,1, 9.946, 10456.115, 369.822, 52844.163 24/05/08,10:41:00,07,10,1, 11.9,1,1, 9.946, 10454.944, 369.211, 52842.501 24/05/08,10:41:00,08,10,1, 11.9,1,1, 9.946, 10455.514, 369.886, 52843.775 24/05/08,10:41:00,09,10,1, 11.9,1,1, 9.946, 10455.288, 369.665, 52843.259 24/05/08,10:41:00,10,10,1, 11.9,1,1, 9.946, 10455.184, 369.489, 52843.386 24/05/08,10:41:00,11,10,1, 11.9,1,1, 9.946, 10455.599, 370.074, 52843.849 24/05/08,10:41:00,12,10,1, 11.9,1,1, 9.946, 10455.495, 369.418, 52843.724 24/05/08,10:41:00,13,10,1, 11.9,1,1, 9.946, 10455.716, 369.720, 52843.768 24/05/08,10:41:00,14,10,1, 11.9,1,1, 9.946, 10455.604, 369.720, 52843.647 24/05/08,10:41:00,15,10,1, 11.9,1,1, 9.946, 10455.276, 369.333, 52843.384 24/05/08,10:41:00,16,10,1, 11.9,1,1, 9.946, 10455.372, 369.770, 52843.192 24/05/08,10:41:00,17,10,1, 11.9,1,1, 9.946, 10455.150, 369.640, 52843.302 24/05/08,10:41:00,18,10,1, 11.9,1,1, 9.946, 10455.183, 369.483, 52843.317 24/05/08,10:41:00,19,10,1, 11.9,1,1, 9.946, 10455.568, 370.083, 52843.764 24/05/08,10:41:01,00,10,1, 11.9,1,1, 9.945, 10455.563, 370.083, 52843.764 24/05/08,10:41:01,01,10,1, 11.9,1,1, 9.945, 10455.225, 369.605, 52843.183 24/05/08,10:41:01,02,10,1, 11.9,1,1, 9.945, 10455.331, 369.460, 52843.274 24/05/08,10:41:01,03,10,1, 11.9,1,1, 9.945, 10455.666, 369.987, 52843.561 24/05/08,10:41:01,04,10,1, 11.9,1,1, 9.945, 10455.597, 369.402, 52843.665 24/05/08,10:41:01,05,10,1, 11.9,1,1, 9.945, 10455.842, 369.607, 52843.760 24/05/08,10:41:01,06,10,1, 11.9,1,1, 9.945, 10455.711, 369.705, 52843.715 24/05/08,10:41:01,07,10,1, 11.9,1,1, 9.945, 10455.361, 369.137, 52843.225 24/05/08,10:41:01,08,10,1, 11.9,1,1, 9.945, 10455.478, 369.738, 52843.175 24/05/08,10:41:01,09,10,1, 11.9,1,1, 9.945, 10455.214, 369.451, 52843.174 24/05/08,10:41:01,10,10,1, 11.9,1,1, 9.945, 10455.322, 369.514, 52843.279 24/05/08,10:41:01,11,10,1, 11.9,1,1, 9.945, 10455.645, 369.918, 52843.635 24/05/08,10:41:01,12,10,1, 11.9,1,1, 9.945, 10455.524, 369.460, 52843.711 24/05/08,10:41:01,13,10,1, 11.9,1,1, 9.945, 10455.777, 369.606, 52843.533 24/05/08,10:41:01,14,10,1, 11.9,1,1, 9.945, 10455.739, 369.685, 52843.610 24/05/08,10:41:01,15,10,1, 11.9,1,1, 9.945, 10455.315, 369.151, 52843.224 24/05/08,10:41:01,16,10,1, 11.9,1,1, 9.945, 10455.529, 369.785, 52843.262 24/05/08,10:41:01,17,10,1, 11.9,1,1, 9.945, 10455.169, 369.459, 52843.169 24/05/08,10:41:01,18,10,1, 11.9,1,1, 9.945, 10455.339, 369.501, 52843.347 24/05/08,10:41:01,19,10,1, 11.9,1,1, 9.945, 10455.650, 369.920, 52843.621 24/05/08,10:41:02,00,10,1, 11.9,1,1, 9.946, 10455.647, 369.920, 52843.621 24/05/08,10:41:02,01,10,1, 11.9,1,1, 9.946, 10455.304, 369.409, 52843.302 24/05/08,10:41:02,02,10,1, 11.9,1,1, 9.946, 10455.346, 369.420, 52843.295 24/05/08,10:41:02,03,10,1, 11.9,1,1, 9.946, 10455.724, 369.878, 52843.549 24/05/08,10:41:02,04,10,1, 11.9,1,1, 9.946, 10455.696, 369.369, 52843.661 24/05/08,10:41:02,05,10,1, 11.9,1,1, 9.946, 10455.917, 369.542, 52843.727 24/05/08,10:41:02,06,10,1, 11.9,1,1, 9.946, 10455.784, 369.633, 52843.606 24/05/08,10:41:02,07,10,1, 11.9,1,1, 9.946, 10455.489, 369.079, 52843.223 24/05/08,10:41:02,08,10,1, 11.9,1,1, 9.946, 10455.574, 369.606, 52843.065 24/05/08,10:41:02,09,10,1, 11.9,1,1, 9.946, 10455.332, 369.437, 52843.145 24/05/08,10:41:02,10,10,1, 11.9,1,1, 9.946, 10455.429, 369.363, 52843.178 24/05/08,10:41:02,11,10,1, 11.9,1,1, 9.946, 10455.742, 369.916, 52843.597 24/05/08,10:41:02,12,10,1, 11.9,1,1, 9.946, 10455.641, 369.292, 52843.542 24/05/08,10:41:02,13,10,1, 11.9,1,1, 9.946, 10455.915, 369.623, 52843.616 24/05/08,10:41:02,14,10,1, 11.9,1,1, 9.946, 10455.827, 369.522, 52843.547 24/05/08,10:41:02,15,10,1, 11.9,1,1, 9.946, 10455.522, 369.149, 52843.239 24/05/08,10:41:02,16,10,1, 11.9,1,1, 9.946, 10455.542, 369.566, 52843.106 24/05/08,10:41:02,17,10,1, 11.9,1,1, 9.946, 10455.409, 369.471, 52843.347 24/05/08,10:41:02,18,10,1, 11.9,1,1, 9.946, 10455.410, 369.299, 52843.430 24/05/08,10:41:02,19,10,1, 11.9,1,1, 9.946, 10455.767, 369.933, 52843.726 24/05/08,10:41:03,00,09,1, 11.9,1,1, 9.949, 10455.763, 369.933, 52843.726 24/05/08,10:41:03,01,09,1, 11.9,1,1, 9.949, 10455.419, 369.391, 52843.156 24/05/08,10:41:03,02,09,1, 11.9,1,1, 9.949, 10455.511, 369.280, 52843.214 24/05/08,10:41:03,03,09,1, 11.9,1,1, 9.949, 10455.840, 369.804, 52843.563 24/05/08,10:41:03,04,09,1, 11.9,1,1, 9.949, 10455.711, 369.234, 52843.564 24/05/08,10:41:03,05,09,1, 11.9,1,1, 9.949, 10455.950, 369.501, 52843.558 24/05/08,10:41:03,06,09,1, 11.9,1,1, 9.949, 10455.896, 369.485, 52843.416 24/05/08,10:41:03,07,09,1, 11.9,1,1, 9.949, 10455.610, 369.038, 52843.156 24/05/08,10:41:03,08,09,1, 11.9,1,1, 9.949, 10455.682, 369.500, 52843.132 24/05/08,10:41:03,09,09,1, 11.9,1,1, 9.949, 10455.401, 369.352, 52843.196 24/05/08,10:41:03,10,09,1, 11.9,1,1, 9.949, 10455.497, 369.323, 52843.283 24/05/08,10:41:03,11,09,1, 11.9,1,1, 9.949, 10455.817, 369.762, 52843.484 24/05/08,10:41:03,12,09,1, 11.9,1,1, 9.949, 10455.744, 369.217, 52843.513 24/05/08,10:41:03,13,09,1, 11.9,1,1, 9.949, 10456.044, 369.418, 52843.500 24/05/08,10:41:03,14,09,1, 11.9,1,1, 9.949, 10456.006, 369.542, 52843.574 24/05/08,10:41:03,15,09,1, 11.9,1,1, 9.949, 10455.545, 368.957, 52843.155 24/05/08,10:41:03,16,09,1, 11.9,1,1, 9.949, 10455.696, 369.588, 52843.171 24/05/08,10:41:03,17,09,1, 11.9,1,1, 9.949, 10455.408, 369.345, 52843.124 24/05/08,10:41:03,18,09,1, 11.9,1,1, 9.949, 10455.558, 369.325, 52843.254 24/05/08,10:41:03,19,09,1, 11.9,1,1, 9.949, 10455.836, 369.740, 52843.518 24/05/08,10:41:04,00,09,1, 11.9,1,1, 9.948, 10455.830, 369.740, 52843.518 24/05/08,10:41:04,01,09,1, 11.9,1,1, 9.948, 10455.527, 369.210, 52843.142 24/05/08,10:41:04,02,09,1, 11.9,1,1, 9.948, 10455.604, 369.237, 52843.292 24/05/08,10:41:04,03,09,1, 11.9,1,1, 9.948, 10455.917, 369.677, 52843.537 24/05/08,10:41:04,04,09,1, 11.9,1,1, 9.948, 10455.877, 369.228, 52843.705 24/05/08,10:41:04,05,09,1, 11.9,1,1, 9.948, 10456.061, 369.312, 52843.456 24/05/08,10:41:04,06,09,1, 11.9,1,1, 9.948, 10456.044, 369.507, 52843.365 24/05/08,10:41:04,07,09,1, 11.9,1,1, 9.948, 10455.850, 368.859, 52842.590 24/05/08,10:41:04,08,09,1, 11.9,1,1, 9.948, 10455.564, 369.573, 52843.138 24/05/08,10:41:04,09,09,1, 11.9,1,1, 9.948, 10455.839, 369.280, 52843.569 24/05/08,10:41:04,10,09,1, 11.9,1,1, 9.948, 10455.440, 369.178, 52842.644 24/05/08,10:41:04,11,09,1, 11.9,1,1, 9.948, 10455.869, 369.746, 52843.862 24/05/08,10:41:04,12,09,1, 11.9,1,1, 9.948, 10456.159, 369.175, 52843.580 24/05/08,10:41:04,13,09,1, 11.9,1,1, 9.948, 10455.771, 369.278, 52843.063 24/05/08,10:41:04,14,09,1, 11.9,1,1, 9.948, 10456.201, 369.540, 52843.996 24/05/08,10:41:04,15,09,1, 11.9,1,1, 9.948, 10455.752, 368.860, 52842.772 24/05/08,10:41:04,16,09,1, 11.9,1,1, 9.948, 10455.520, 369.481, 52843.161 24/05/08,10:41:04,17,09,1, 11.9,1,1, 9.948, 10455.849, 369.295, 52843.712 24/05/08,10:41:04,18,09,1, 11.9,1,1, 9.948, 10455.438, 369.147, 52842.647 24/05/08,10:41:04,19,09,1, 11.9,1,1, 9.948, 10455.952, 369.765, 52843.948 24/05/08,10:41:05,00,09,1, 11.9,1,1, 9.947, 10455.947, 369.765, 52843.948 24/05/08,10:41:05,01,09,1, 11.9,1,1, 9.947, 10455.955, 369.337, 52843.505 24/05/08,10:41:05,02,09,1, 11.9,1,1, 9.947, 10455.520, 369.067, 52842.494 24/05/08,10:41:05,03,09,1, 11.9,1,1, 9.947, 10456.018, 369.804, 52843.929 24/05/08,10:41:05,04,09,1, 11.9,1,1, 9.947, 10456.227, 369.041, 52843.602 24/05/08,10:41:05,05,09,1, 11.9,1,1, 9.947, 10455.914, 369.330, 52843.068 24/05/08,10:41:05,06,09,1, 11.9,1,1, 9.947, 10456.196, 369.444, 52843.954 24/05/08,10:41:05,07,09,1, 11.9,1,1, 9.947, 10455.763, 368.895, 52842.673 24/05/08,10:41:05,08,09,1, 11.9,1,1, 9.947, 10455.637, 369.423, 52843.038 24/05/08,10:41:05,09,09,1, 11.9,1,1, 9.947, 10455.923, 369.372, 52843.575 24/05/08,10:41:05,10,09,1, 11.9,1,1, 9.947, 10455.541, 369.040, 52842.547 24/05/08,10:41:05,11,09,1, 11.9,1,1, 9.947, 10456.002, 369.787, 52843.935 24/05/08,10:41:05,12,09,1, 11.9,1,1, 9.947, 10456.270, 369.040, 52843.569 24/05/08,10:41:05,13,09,1, 11.9,1,1, 9.947, 10455.874, 369.331, 52843.077 24/05/08,10:41:05,14,09,1, 11.9,1,1, 9.947, 10456.300, 369.412, 52844.016 24/05/08,10:41:05,15,09,1, 11.9,1,1, 9.947, 10455.815, 368.845, 52842.689 24/05/08,10:41:05,16,09,1, 11.9,1,1, 9.947, 10455.613, 369.365, 52842.993 24/05/08,10:41:05,17,09,1, 11.9,1,1, 9.947, 10455.928, 369.249, 52843.550 24/05/08,10:41:05,18,09,1, 11.9,1,1, 9.947, 10455.573, 369.050, 52842.533 24/05/08,10:41:05,19,09,1, 11.9,1,1, 9.947, 10456.055, 369.743, 52843.938 24/05/08,10:41:06,00,09,1, 11.9,1,1, 9.949, 10456.047, 369.743, 52843.938 24/05/08,10:41:06,01,09,1, 11.9,1,1, 9.949, 10455.679, 369.188, 52843.037 24/05/08,10:41:06,02,09,1, 11.9,1,1, 9.949, 10455.876, 369.173, 52843.145 24/05/08,10:41:06,03,09,1, 11.9,1,1, 9.949, 10456.245, 369.544, 52843.374 24/05/08,10:41:06,04,09,1, 11.9,1,1, 9.949, 10456.100, 369.096, 52843.567 24/05/08,10:41:06,05,09,1, 11.9,1,1, 9.949, 10456.253, 369.205, 52843.361 24/05/08,10:41:06,06,09,1, 11.9,1,1, 9.949, 10456.162, 369.354, 52843.346 24/05/08,10:41:06,07,09,1, 11.9,1,1, 9.949, 10455.856, 368.782, 52842.949 24/05/08,10:41:06,08,09,1, 11.9,1,1, 9.949, 10455.970, 369.435, 52843.086 24/05/08,10:41:06,09,09,1, 11.9,1,1, 9.949, 10455.754, 369.104, 52843.118 24/05/08,10:41:06,10,09,1, 11.9,1,1, 9.949, 10455.930, 369.164, 52843.255 24/05/08,10:41:06,11,09,1, 11.9,1,1, 9.949, 10456.190, 369.579, 52843.525 24/05/08,10:41:06,12,09,1, 11.9,1,1, 9.949, 10456.139, 369.082, 52843.630 24/05/08,10:41:06,13,09,1, 11.9,1,1, 9.949, 10456.262, 369.190, 52843.332 24/05/08,10:41:06,14,09,1, 11.9,1,1, 9.949, 10456.146, 369.356, 52843.278 24/05/08,10:41:06,15,09,1, 11.9,1,1, 9.949, 10455.852, 368.788, 52842.924 24/05/08,10:41:06,16,09,1, 11.9,1,1, 9.949, 10455.992, 369.447, 52843.070 24/05/08,10:41:06,17,09,1, 11.9,1,1, 9.949, 10455.735, 369.105, 52843.173 24/05/08,10:41:06,18,09,1, 11.9,1,1, 9.949, 10455.859, 369.223, 52843.174 24/05/08,10:41:06,19,09,1, 11.9,1,1, 9.949, 10456.251, 369.576, 52843.533 24/05/08,10:41:07,00,09,1, 11.8,1,1, 9.946, 10456.247, 369.576, 52843.533 24/05/08,10:41:07,01,09,1, 11.8,1,1, 9.946, 10455.828, 369.151, 52843.205 24/05/08,10:41:07,02,09,1, 11.8,1,1, 9.946, 10456.002, 369.154, 52843.226 24/05/08,10:41:07,03,09,1, 11.8,1,1, 9.946, 10456.272, 369.567, 52843.443 24/05/08,10:41:07,04,09,1, 11.8,1,1, 9.946, 10456.200, 368.995, 52843.616 24/05/08,10:41:07,05,09,1, 11.8,1,1, 9.946, 10456.386, 369.286, 52843.278 24/05/08,10:41:07,06,09,1, 11.8,1,1, 9.946, 10456.167, 369.208, 52843.271 24/05/08,10:41:07,07,09,1, 11.8,1,1, 9.946, 10455.947, 368.848, 52843.013 24/05/08,10:41:07,08,09,1, 11.8,1,1, 9.946, 10455.963, 369.327, 52842.912 24/05/08,10:41:07,09,09,1, 11.8,1,1, 9.946, 10455.857, 369.182, 52843.269 24/05/08,10:41:07,10,09,1, 11.8,1,1, 9.946, 10455.985, 369.117, 52843.201 24/05/08,10:41:07,11,09,1, 11.8,1,1, 9.946, 10456.317, 369.622, 52843.570 24/05/08,10:41:07,12,09,1, 11.8,1,1, 9.946, 10456.242, 368.963, 52843.557 24/05/08,10:41:07,13,09,1, 11.8,1,1, 9.946, 10456.393, 369.259, 52843.370 24/05/08,10:41:07,14,09,1, 11.8,1,1, 9.946, 10456.133, 369.201, 52843.365 24/05/08,10:41:07,15,09,1, 11.8,1,1, 9.946, 10455.915, 368.901, 52843.038 24/05/08,10:41:07,16,09,1, 11.8,1,1, 9.946, 10456.010, 369.340, 52842.902 24/05/08,10:41:07,17,09,1, 11.8,1,1, 9.946, 10455.869, 369.196, 52843.193 24/05/08,10:41:07,18,09,1, 11.8,1,1, 9.946, 10456.001, 369.068, 52843.127 24/05/08,10:41:07,19,09,1, 11.8,1,1, 9.946, 10456.320, 369.557, 52843.386 24/05/08,10:41:08,00,10,1, 11.9,1,1, 9.952, 10456.314, 369.557, 52843.386 24/05/08,10:41:08,01,10,1, 11.9,1,1, 9.952, 10455.928, 369.155, 52843.108 24/05/08,10:41:08,02,10,1, 11.9,1,1, 9.952, 10456.162, 369.148, 52843.144 24/05/08,10:41:08,03,10,1, 11.9,1,1, 9.952, 10456.414, 369.517, 52843.494 24/05/08,10:41:08,04,10,1, 11.9,1,1, 9.952, 10456.337, 369.010, 52843.631 24/05/08,10:41:08,05,10,1, 11.9,1,1, 9.952, 10456.418, 369.181, 52843.194 24/05/08,10:41:08,06,10,1, 11.9,1,1, 9.952, 10456.276, 369.272, 52843.264 24/05/08,10:41:08,07,10,1, 11.9,1,1, 9.952, 10455.975, 368.832, 52842.902 24/05/08,10:41:08,08,10,1, 11.9,1,1, 9.952, 10456.040, 369.436, 52842.888 24/05/08,10:41:08,09,10,1, 11.9,1,1, 9.952, 10455.990, 369.096, 52843.178 24/05/08,10:41:08,10,10,1, 11.9,1,1, 9.952, 10456.206, 369.180, 52843.228 24/05/08,10:41:08,11,10,1, 11.9,1,1, 9.952, 10456.369, 369.461, 52843.472 24/05/08,10:41:08,12,10,1, 11.9,1,1, 9.952, 10456.378, 369.007, 52843.552 24/05/08,10:41:08,13,10,1, 11.9,1,1, 9.952, 10456.453, 369.155, 52843.202 24/05/08,10:41:08,14,10,1, 11.9,1,1, 9.952, 10456.270, 369.233, 52843.248 24/05/08,10:41:08,15,10,1, 11.9,1,1, 9.952, 10456.015, 368.765, 52842.945 24/05/08,10:41:08,16,10,1, 11.9,1,1, 9.952, 10456.127, 369.502, 52843.007 24/05/08,10:41:08,17,10,1, 11.9,1,1, 9.952, 10455.938, 369.094, 52843.164 24/05/08,10:41:08,18,10,1, 11.9,1,1, 9.952, 10456.198, 369.229, 52843.226 24/05/08,10:41:08,19,10,1, 11.9,1,1, 9.952, 10456.448, 369.519, 52843.442 24/05/08,10:41:09,00,10,1, 11.9,1,1, 9.948, 10456.448, 369.519, 52843.442 24/05/08,10:41:09,01,10,1, 11.9,1,1, 9.948, 10456.086, 369.125, 52843.204 24/05/08,10:41:09,02,10,1, 11.9,1,1, 9.948, 10456.275, 369.138, 52843.307 24/05/08,10:41:09,03,10,1, 11.9,1,1, 9.948, 10456.520, 369.505, 52843.585 24/05/08,10:41:09,04,10,1, 11.9,1,1, 9.948, 10456.314, 368.911, 52843.428 24/05/08,10:41:09,05,10,1, 11.9,1,1, 9.948, 10456.513, 369.226, 52843.008 24/05/08,10:41:09,06,10,1, 11.9,1,1, 9.948, 10456.297, 369.188, 52843.096 24/05/08,10:41:09,07,10,1, 11.9,1,1, 9.948, 10456.048, 368.831, 52842.912 24/05/08,10:41:09,08,10,1, 11.9,1,1, 9.948, 10456.111, 369.414, 52842.963 24/05/08,10:41:09,09,10,1, 11.9,1,1, 9.948, 10456.078, 369.194, 52843.285 24/05/08,10:41:09,10,10,1, 11.9,1,1, 9.948, 10456.352, 369.138, 52843.305 24/05/08,10:41:09,11,10,1, 11.9,1,1, 9.948, 10456.576, 369.547, 52843.567 24/05/08,10:41:09,12,10,1, 11.9,1,1, 9.948, 10456.424, 368.877, 52843.473 24/05/08,10:41:09,13,10,1, 11.9,1,1, 9.948, 10456.498, 369.223, 52843.214 24/05/08,10:41:09,14,10,1, 11.9,1,1, 9.948, 10456.216, 369.088, 52843.080 24/05/08,10:41:09,15,10,1, 11.9,1,1, 9.948, 10456.030, 368.898, 52842.885 24/05/08,10:41:09,16,10,1, 11.9,1,1, 9.948, 10456.098, 369.385, 52842.932 24/05/08,10:41:09,17,10,1, 11.9,1,1, 9.948, 10456.053, 369.188, 52843.323 24/05/08,10:41:09,18,10,1, 11.9,1,1, 9.948, 10456.332, 369.128, 52843.211 24/05/08,10:41:09,19,10,1, 11.9,1,1, 9.948, 10456.553, 369.497, 52843.428 24/05/08,10:41:10,00,10,1, 11.9,1,1, 9.945, 10456.548, 369.497, 52843.428 24/05/08,10:41:10,01,10,1, 11.9,1,1, 9.945, 10456.191, 369.166, 52843.225 24/05/08,10:41:10,02,10,1, 11.9,1,1, 9.945, 10456.442, 369.157, 52843.229 24/05/08,10:41:10,03,10,1, 11.9,1,1, 9.945, 10456.624, 369.479, 52843.469 24/05/08,10:41:10,04,10,1, 11.9,1,1, 9.945, 10456.442, 368.856, 52843.359 24/05/08,10:41:10,05,10,1, 11.9,1,1, 9.945, 10456.527, 369.248, 52843.114 24/05/08,10:41:10,06,10,1, 11.9,1,1, 9.945, 10456.217, 369.177, 52843.080 24/05/08,10:41:10,07,10,1, 11.9,1,1, 9.945, 10456.037, 368.811, 52842.751 24/05/08,10:41:10,08,10,1, 11.9,1,1, 9.945, 10456.257, 369.459, 52842.848 24/05/08,10:41:10,09,10,1, 11.9,1,1, 9.945, 10456.158, 369.061, 52843.250 24/05/08,10:41:10,10,10,1, 11.9,1,1, 9.945, 10456.419, 369.200, 52843.206 24/05/08,10:41:10,11,10,1, 11.9,1,1, 9.945, 10456.604, 369.420, 52843.408 24/05/08,10:41:10,12,10,1, 11.9,1,1, 9.945, 10456.468, 368.908, 52843.397 24/05/08,10:41:10,13,10,1, 11.9,1,1, 9.945, 10456.498, 369.169, 52843.041 24/05/08,10:41:10,14,10,1, 11.9,1,1, 9.945, 10456.246, 369.190, 52843.058 24/05/08,10:41:10,15,10,1, 11.9,1,1, 9.945, 10456.041, 368.830, 52842.878 24/05/08,10:41:10,16,10,1, 11.9,1,1, 9.945, 10456.225, 369.542, 52843.027 24/05/08,10:41:10,17,10,1, 11.9,1,1, 9.945, 10456.147, 369.032, 52843.159 24/05/08,10:41:10,18,10,1, 11.9,1,1, 9.945, 10456.451, 369.275, 52843.255 24/05/08,10:41:10,19,10,1, 11.9,1,1, 9.945, 10456.579, 369.423, 52843.441 24/05/08,10:41:11,00,10,1, 11.9,1,1, 9.950, 10456.573, 369.423, 52843.441 24/05/08,10:41:11,01,10,1, 11.9,1,1, 9.950, 10456.163, 369.262, 52844.090 24/05/08,10:41:11,02,10,1, 11.9,1,1, 9.950, 10457.015, 369.203, 52843.347 24/05/08,10:41:11,03,10,1, 11.9,1,1, 9.950, 10456.148, 369.354, 52842.869 24/05/08,10:41:11,04,10,1, 11.9,1,1, 9.950, 10456.689, 368.954, 52844.252 24/05/08,10:41:11,05,10,1, 11.9,1,1, 9.950, 10456.543, 369.182, 52842.338 24/05/08,10:41:11,06,10,1, 11.9,1,1, 9.950, 10455.761, 369.111, 52842.849 24/05/08,10:41:11,07,10,1, 11.9,1,1, 9.950, 10456.585, 369.115, 52843.523 24/05/08,10:41:11,08,10,1, 11.9,1,1, 9.950, 10456.048, 369.390, 52842.113 24/05/08,10:41:11,09,10,1, 11.9,1,1, 9.950, 10456.149, 369.301, 52844.097 24/05/08,10:41:11,10,10,1, 11.9,1,1, 9.950, 10456.981, 369.163, 52843.249 24/05/08,10:41:11,11,10,1, 11.9,1,1, 9.950, 10456.181, 369.410, 52842.816 24/05/08,10:41:11,12,10,1, 11.9,1,1, 9.950, 10456.689, 368.971, 52844.147 24/05/08,10:41:11,13,10,1, 11.9,1,1, 9.950, 10456.574, 369.184, 52842.221 24/05/08,10:41:11,14,10,1, 11.9,1,1, 9.950, 10455.745, 369.110, 52842.891 24/05/08,10:41:11,15,10,1, 11.9,1,1, 9.950, 10456.647, 369.042, 52843.531 24/05/08,10:41:11,16,10,1, 11.9,1,1, 9.950, 10456.031, 369.336, 52842.023 24/05/08,10:41:11,17,10,1, 11.9,1,1, 9.950, 10456.270, 369.327, 52844.083 24/05/08,10:41:11,18,10,1, 11.9,1,1, 9.950, 10456.992, 369.184, 52843.296 24/05/08,10:41:11,19,10,1, 11.9,1,1, 9.950, 10456.165, 369.370, 52842.807 24/05/08,10:41:12,00,10,1, 11.9,1,1, 9.945, 10456.164, 369.370, 52842.807 24/05/08,10:41:12,01,10,1, 11.9,1,1, 9.945, 10456.375, 369.198, 52844.145 24/05/08,10:41:12,02,10,1, 11.9,1,1, 9.945, 10457.096, 369.265, 52843.296 24/05/08,10:41:12,03,10,1, 11.9,1,1, 9.945, 10456.107, 369.297, 52842.696 24/05/08,10:41:12,04,10,1, 11.9,1,1, 9.945, 10456.739, 369.044, 52844.170 24/05/08,10:41:12,05,10,1, 11.9,1,1, 9.945, 10456.420, 369.153, 52841.978 24/05/08,10:41:12,06,10,1, 11.9,1,1, 9.945, 10455.727, 369.280, 52843.119 24/05/08,10:41:12,07,10,1, 11.9,1,1, 9.945, 10456.697, 369.129, 52843.568 24/05/08,10:41:12,08,10,1, 11.9,1,1, 9.945, 10456.098, 369.521, 52842.259 24/05/08,10:41:12,09,10,1, 11.9,1,1, 9.945, 10456.369, 369.215, 52844.126 24/05/08,10:41:12,10,10,1, 11.9,1,1, 9.945, 10457.060, 369.277, 52843.177 24/05/08,10:41:12,11,10,1, 11.9,1,1, 9.945, 10456.090, 369.303, 52842.612 24/05/08,10:41:12,12,10,1, 11.9,1,1, 9.945, 10456.771, 369.032, 52844.153 24/05/08,10:41:12,13,10,1, 11.9,1,1, 9.945, 10456.401, 369.171, 52842.069 24/05/08,10:41:12,14,10,1, 11.9,1,1, 9.945, 10455.727, 369.309, 52843.042 24/05/08,10:41:12,15,10,1, 11.9,1,1, 9.945, 10456.628, 369.164, 52843.408 24/05/08,10:41:12,16,10,1, 11.9,1,1, 9.945, 10456.045, 369.492, 52842.249 24/05/08,10:41:12,17,10,1, 11.9,1,1, 9.945, 10456.363, 369.226, 52844.182 24/05/08,10:41:12,18,10,1, 11.9,1,1, 9.945, 10457.043, 369.234, 52843.196 24/05/08,10:41:12,19,10,1, 11.9,1,1, 9.945, 10456.124, 369.265, 52842.619 24/05/08,10:41:13,00,10,1, 11.9,1,1, 9.948, 10456.122, 369.265, 52842.619 24/05/08,10:41:13,01,10,1, 11.9,1,1, 9.948, 10456.520, 369.360, 52844.266 24/05/08,10:41:13,02,10,1, 11.9,1,1, 9.948, 10457.016, 369.249, 52843.016 24/05/08,10:41:13,03,10,1, 11.9,1,1, 9.948, 10456.072, 369.424, 52842.904 24/05/08,10:41:13,04,10,1, 11.9,1,1, 9.948, 10456.664, 368.958, 52843.986 24/05/08,10:41:13,05,10,1, 11.9,1,1, 9.948, 10456.265, 369.362, 52842.061 24/05/08,10:41:13,06,10,1, 11.9,1,1, 9.948, 10455.789, 369.250, 52843.209 24/05/08,10:41:13,07,10,1, 11.9,1,1, 9.948, 10456.776, 369.300, 52843.646 24/05/08,10:41:13,08,10,1, 11.9,1,1, 9.948, 10456.103, 369.499, 52842.333 24/05/08,10:41:13,09,10,1, 11.9,1,1, 9.948, 10456.525, 369.293, 52844.211 24/05/08,10:41:13,10,10,1, 11.9,1,1, 9.948, 10457.067, 369.195, 52842.860 24/05/08,10:41:13,11,10,1, 11.9,1,1, 9.948, 10456.113, 369.416, 52842.829 24/05/08,10:41:13,12,10,1, 11.9,1,1, 9.948, 10456.674, 368.975, 52843.877 24/05/08,10:41:13,13,10,1, 11.9,1,1, 9.948, 10456.306, 369.319, 52842.074 24/05/08,10:41:13,14,10,1, 11.9,1,1, 9.948, 10455.784, 369.284, 52843.218 24/05/08,10:41:13,15,10,1, 11.9,1,1, 9.948, 10456.718, 369.310, 52843.449 24/05/08,10:41:13,16,10,1, 11.9,1,1, 9.948, 10456.097, 369.564, 52842.324 24/05/08,10:41:13,17,10,1, 11.9,1,1, 9.948, 10456.502, 369.298, 52844.230 24/05/08,10:41:13,18,10,1, 11.9,1,1, 9.948, 10457.029, 369.271, 52842.919 24/05/08,10:41:13,19,10,1, 11.9,1,1, 9.948, 10456.056, 369.394, 52842.837 24/05/08,10:41:14,00,10,1, 12.0,1,1, 9.951, 10456.055, 369.394, 52842.837 24/05/08,10:41:14,01,10,1, 12.0,1,1, 9.951, 10456.600, 369.225, 52844.278 24/05/08,10:41:14,02,10,1, 12.0,1,1, 9.951, 10457.012, 369.368, 52842.765 24/05/08,10:41:14,03,10,1, 12.0,1,1, 9.951, 10455.964, 369.287, 52842.788 24/05/08,10:41:14,04,10,1, 12.0,1,1, 9.951, 10456.696, 369.182, 52843.863 24/05/08,10:41:14,05,10,1, 12.0,1,1, 9.951, 10456.196, 369.346, 52841.969 24/05/08,10:41:14,06,10,1, 12.0,1,1, 9.951, 10455.858, 369.453, 52843.525 24/05/08,10:41:14,07,10,1, 12.0,1,1, 9.951, 10456.800, 369.285, 52843.380 24/05/08,10:41:14,08,10,1, 12.0,1,1, 9.951, 10456.166, 369.637, 52842.453 24/05/08,10:41:14,09,10,1, 12.0,1,1, 9.951, 10456.622, 369.247, 52844.282 24/05/08,10:41:14,10,10,1, 12.0,1,1, 9.951, 10456.996, 369.317, 52842.814 24/05/08,10:41:14,11,10,1, 12.0,1,1, 9.951, 10456.030, 369.369, 52842.780 24/05/08,10:41:14,12,10,1, 12.0,1,1, 9.951, 10456.658, 369.137, 52843.907 24/05/08,10:41:14,13,10,1, 12.0,1,1, 9.951, 10456.193, 369.427, 52841.950 24/05/08,10:41:14,14,10,1, 12.0,1,1, 9.951, 10455.879, 369.429, 52843.478 24/05/08,10:41:14,15,10,1, 12.0,1,1, 9.951, 10456.888, 369.351, 52843.509 24/05/08,10:41:14,16,10,1, 12.0,1,1, 9.951, 10456.143, 369.612, 52842.449 24/05/08,10:41:14,17,10,1, 12.0,1,1, 9.951, 10456.617, 369.286, 52844.366 24/05/08,10:41:14,18,10,1, 12.0,1,1, 9.951, 10456.946, 369.337, 52842.811 24/05/08,10:41:14,19,10,1, 12.0,1,1, 9.951, 10455.964, 369.363, 52842.814 24/05/08,10:41:15,00,10,1, 11.9,1,1, 9.949, 10455.964, 369.363, 52842.814 24/05/08,10:41:15,01,10,1, 11.9,1,1, 9.949, 10456.695, 369.354, 52844.421 24/05/08,10:41:15,02,10,1, 11.9,1,1, 9.949, 10456.821, 369.359, 52842.617 24/05/08,10:41:15,03,10,1, 11.9,1,1, 9.949, 10455.864, 369.495, 52842.866 24/05/08,10:41:15,04,10,1, 11.9,1,1, 9.949, 10456.606, 369.168, 52843.515 24/05/08,10:41:15,05,10,1, 11.9,1,1, 9.949, 10456.078, 369.621, 52841.960 24/05/08,10:41:15,06,10,1, 11.9,1,1, 9.949, 10455.971, 369.459, 52843.536 24/05/08,10:41:15,07,10,1, 11.9,1,1, 9.949, 10456.964, 369.492, 52843.438 24/05/08,10:41:15,08,10,1, 11.9,1,1, 9.949, 10456.180, 369.599, 52842.596 24/05/08,10:41:15,09,10,1, 11.9,1,1, 9.949, 10456.658, 369.347, 52844.237 24/05/08,10:41:15,10,10,1, 11.9,1,1, 9.949, 10456.802, 369.375, 52842.423 24/05/08,10:41:15,11,10,1, 11.9,1,1, 9.949, 10455.899, 369.433, 52842.794 24/05/08,10:41:15,12,10,1, 11.9,1,1, 9.949, 10456.592, 369.264, 52843.718 24/05/08,10:41:15,13,10,1, 11.9,1,1, 9.949, 10456.061, 369.574, 52841.935 24/05/08,10:41:15,14,10,1, 11.9,1,1, 9.949, 10456.000, 369.489, 52843.644 24/05/08,10:41:15,15,10,1, 11.9,1,1, 9.949, 10456.921, 369.391, 52843.398 24/05/08,10:41:15,16,10,1, 11.9,1,1, 9.949, 10456.222, 369.692, 52842.632 24/05/08,10:41:15,17,10,1, 11.9,1,1, 9.949, 10456.691, 369.275, 52844.187 24/05/08,10:41:15,18,10,1, 11.9,1,1, 9.949, 10456.848, 369.426, 52842.596 24/05/08,10:41:15,19,10,1, 11.9,1,1, 9.949, 10455.805, 369.408, 52842.699 24/05/08,10:41:16,00,10,1, 12.0,1,1, 9.955, 10455.805, 369.408, 52842.699 24/05/08,10:41:16,01,10,1, 12.0,1,1, 9.955, 10456.716, 369.343, 52844.144 24/05/08,10:41:16,02,10,1, 12.0,1,1, 9.955, 10456.658, 369.500, 52842.281 24/05/08,10:41:16,03,10,1, 12.0,1,1, 9.955, 10455.775, 369.516, 52842.848 24/05/08,10:41:16,04,10,1, 12.0,1,1, 9.955, 10456.606, 369.329, 52843.509 24/05/08,10:41:16,05,10,1, 12.0,1,1, 9.955, 10456.042, 369.716, 52841.976 24/05/08,10:41:16,06,10,1, 12.0,1,1, 9.955, 10456.128, 369.541, 52843.809 24/05/08,10:41:16,07,10,1, 12.0,1,1, 9.955, 10456.991, 369.604, 52843.305 24/05/08,10:41:16,08,10,1, 12.0,1,1, 9.955, 10456.212, 369.671, 52842.620 24/05/08,10:41:16,09,10,1, 12.0,1,1, 9.955, 10456.715, 369.462, 52844.256 24/05/08,10:41:16,10,10,1, 12.0,1,1, 9.955, 10456.642, 369.459, 52842.320 24/05/08,10:41:16,11,10,1, 12.0,1,1, 9.955, 10455.783, 369.580, 52842.935 24/05/08,10:41:16,12,10,1, 12.0,1,1, 9.955, 10456.596, 369.381, 52843.567 24/05/08,10:41:16,13,10,1, 12.0,1,1, 9.955, 10456.051, 369.780, 52842.089 24/05/08,10:41:16,14,10,1, 12.0,1,1, 9.955, 10456.122, 369.528, 52843.829 24/05/08,10:41:16,15,10,1, 12.0,1,1, 9.955, 10456.980, 369.629, 52843.366 24/05/08,10:41:16,16,10,1, 12.0,1,1, 9.955, 10456.166, 369.637, 52842.620 24/05/08,10:41:16,17,10,1, 12.0,1,1, 9.955, 10456.768, 369.462, 52844.287 24/05/08,10:41:16,18,10,1, 12.0,1,1, 9.955, 10456.594, 369.431, 52842.313 24/05/08,10:41:16,19,10,1, 12.0,1,1, 9.955, 10455.784, 369.630, 52842.884 24/05/08,10:41:17,00,10,1, 12.0,1,1, 9.952, 10455.780, 369.630, 52842.884 24/05/08,10:41:17,01,10,1, 12.0,1,1, 9.952, 10456.710, 369.389, 52844.187 24/05/08,10:41:17,02,10,1, 12.0,1,1, 9.952, 10456.462, 369.615, 52842.122 24/05/08,10:41:17,03,10,1, 12.0,1,1, 9.952, 10455.666, 369.530, 52843.010 24/05/08,10:41:17,04,10,1, 12.0,1,1, 9.952, 10456.628, 369.616, 52843.547 24/05/08,10:41:17,05,10,1, 12.0,1,1, 9.952, 10455.998, 369.796, 52842.136 24/05/08,10:41:17,06,10,1, 12.0,1,1, 9.952, 10456.261, 369.736, 52844.091 24/05/08,10:41:17,07,10,1, 12.0,1,1, 9.952, 10457.020, 369.605, 52843.139 24/05/08,10:41:17,08,10,1, 12.0,1,1, 9.952, 10456.140, 369.801, 52842.814 24/05/08,10:41:17,09,10,1, 12.0,1,1, 9.952, 10456.623, 369.383, 52843.984 24/05/08,10:41:17,10,10,1, 12.0,1,1, 9.952, 10456.448, 369.724, 52842.122 24/05/08,10:41:17,11,10,1, 12.0,1,1, 9.952, 10455.703, 369.603, 52843.004 24/05/08,10:41:17,12,10,1, 12.0,1,1, 9.952, 10456.615, 369.617, 52843.405 24/05/08,10:41:17,13,10,1, 12.0,1,1, 9.952, 10456.076, 369.878, 52842.094 24/05/08,10:41:17,14,10,1, 12.0,1,1, 9.952, 10456.333, 369.752, 52844.068 24/05/08,10:41:17,15,10,1, 12.0,1,1, 9.952, 10456.969, 369.630, 52843.187 24/05/08,10:41:17,16,10,1, 12.0,1,1, 9.952, 10456.134, 369.765, 52842.777 24/05/08,10:41:17,17,10,1, 12.0,1,1, 9.952, 10456.648, 369.397, 52844.040 24/05/08,10:41:17,18,10,1, 12.0,1,1, 9.952, 10456.409, 369.582, 52842.097 24/05/08,10:41:17,19,10,1, 12.0,1,1, 9.952, 10455.715, 369.640, 52842.981 24/05/08,10:41:18,00,10,1, 11.9,1,1, 9.956, 10455.713, 369.640, 52842.981 24/05/08,10:41:18,01,10,1, 11.9,1,1, 9.956, 10456.606, 369.635, 52844.343 24/05/08,10:41:18,02,10,1, 11.9,1,1, 9.956, 10456.547, 369.713, 52842.014 24/05/08,10:41:18,03,10,1, 11.9,1,1, 9.956, 10455.450, 369.785, 52842.747 24/05/08,10:41:18,04,10,1, 11.9,1,1, 9.956, 10456.838, 369.775, 52843.983 24/05/08,10:41:18,05,10,1, 11.9,1,1, 9.956, 10456.133, 370.058, 52841.939 24/05/08,10:41:18,06,10,1, 11.9,1,1, 9.956, 10456.233, 369.752, 52844.174 24/05/08,10:41:18,07,10,1, 11.9,1,1, 9.956, 10457.205, 369.810, 52843.375 24/05/08,10:41:18,08,10,1, 11.9,1,1, 9.956, 10455.865, 369.772, 52842.127 24/05/08,10:41:18,09,10,1, 11.9,1,1, 9.956, 10456.544, 369.627, 52844.289 24/05/08,10:41:18,10,10,1, 11.9,1,1, 9.956, 10456.525, 369.781, 52841.994 24/05/08,10:41:18,11,10,1, 11.9,1,1, 9.956, 10455.434, 369.737, 52842.788 24/05/08,10:41:18,12,10,1, 11.9,1,1, 9.956, 10456.799, 369.835, 52844.069 24/05/08,10:41:18,13,10,1, 11.9,1,1, 9.956, 10456.134, 370.009, 52841.966 24/05/08,10:41:18,14,10,1, 11.9,1,1, 9.956, 10456.159, 369.874, 52844.240 24/05/08,10:41:18,15,10,1, 11.9,1,1, 9.956, 10457.240, 369.808, 52843.366 24/05/08,10:41:18,16,10,1, 11.9,1,1, 9.956, 10455.850, 369.812, 52842.233 24/05/08,10:41:18,17,10,1, 11.9,1,1, 9.956, 10456.538, 369.589, 52844.256 24/05/08,10:41:18,18,10,1, 11.9,1,1, 9.956, 10456.512, 369.855, 52841.926 24/05/08,10:41:18,19,10,1, 11.9,1,1, 9.956, 10455.471, 369.748, 52842.799 24/05/08,10:41:19,00,10,1, 12.0,1,1, 9.954, 10455.463, 369.748, 52842.799 24/05/08,10:41:19,01,10,1, 12.0,1,1, 9.954, 10456.508, 369.732, 52844.271 24/05/08,10:41:19,02,10,1, 12.0,1,1, 9.954, 10456.318, 369.879, 52841.826 24/05/08,10:41:19,03,10,1, 12.0,1,1, 9.954, 10455.487, 369.891, 52842.996 24/05/08,10:41:19,04,10,1, 12.0,1,1, 9.954, 10456.882, 369.894, 52843.935 24/05/08,10:41:19,05,10,1, 12.0,1,1, 9.954, 10456.087, 370.124, 52841.916 24/05/08,10:41:19,06,10,1, 12.0,1,1, 9.954, 10456.272, 369.800, 52844.309 24/05/08,10:41:19,07,10,1, 12.0,1,1, 9.954, 10457.167, 369.968, 52843.153 24/05/08,10:41:19,08,10,1, 12.0,1,1, 9.954, 10455.686, 369.785, 52842.119 24/05/08,10:41:19,09,10,1, 12.0,1,1, 9.954, 10456.568, 369.768, 52844.216 24/05/08,10:41:19,10,10,1, 12.0,1,1, 9.954, 10456.270, 369.901, 52841.740 24/05/08,10:41:19,11,10,1, 12.0,1,1, 9.954, 10455.473, 369.965, 52843.053 24/05/08,10:41:19,12,10,1, 12.0,1,1, 9.954, 10456.949, 369.941, 52844.084 24/05/08,10:41:19,13,10,1, 12.0,1,1, 9.954, 10456.103, 370.128, 52842.109 24/05/08,10:41:19,14,10,1, 12.0,1,1, 9.954, 10456.298, 369.818, 52844.302 24/05/08,10:41:19,15,10,1, 12.0,1,1, 9.954, 10457.146, 369.910, 52843.074 24/05/08,10:41:19,16,10,1, 12.0,1,1, 9.954, 10455.709, 369.816, 52842.248 24/05/08,10:41:19,17,10,1, 12.0,1,1, 9.954, 10456.542, 369.746, 52844.232 24/05/08,10:41:19,18,10,1, 12.0,1,1, 9.954, 10456.286, 369.909, 52841.800 24/05/08,10:41:19,19,10,1, 12.0,1,1, 9.954, 10455.445, 369.898, 52843.105 24/05/08,10:41:20,00,10,1, 11.9,1,1, 9.956, 10455.438, 369.898, 52843.105 24/05/08,10:41:20,01,10,1, 11.9,1,1, 9.956, 10456.478, 369.789, 52844.073 24/05/08,10:41:20,02,10,1, 11.9,1,1, 9.956, 10456.231, 370.146, 52841.716 24/05/08,10:41:20,03,10,1, 11.9,1,1, 9.956, 10455.527, 369.985, 52843.207 24/05/08,10:41:20,04,10,1, 11.9,1,1, 9.956, 10456.944, 370.095, 52844.028 24/05/08,10:41:20,05,10,1, 11.9,1,1, 9.956, 10456.025, 370.183, 52842.012 24/05/08,10:41:20,06,10,1, 11.9,1,1, 9.956, 10456.342, 369.914, 52844.342 24/05/08,10:41:20,07,10,1, 11.9,1,1, 9.956, 10457.054, 370.014, 52842.922 24/05/08,10:41:20,08,10,1, 11.9,1,1, 9.956, 10455.555, 369.931, 52842.145 24/05/08,10:41:20,09,10,1, 11.9,1,1, 9.956, 10456.521, 369.902, 52844.138 24/05/08,10:41:20,10,10,1, 11.9,1,1, 9.956, 10456.175, 370.070, 52841.804 24/05/08,10:41:20,11,10,1, 11.9,1,1, 9.956, 10455.546, 370.132, 52843.276 24/05/08,10:41:20,12,10,1, 11.9,1,1, 9.956, 10456.965, 370.069, 52843.944 24/05/08,10:41:20,13,10,1, 11.9,1,1, 9.956, 10456.085, 370.272, 52842.155 24/05/08,10:41:20,14,10,1, 11.9,1,1, 9.956, 10456.362, 369.896, 52844.293 24/05/08,10:41:20,15,10,1, 11.9,1,1, 9.956, 10457.051, 370.109, 52842.900 24/05/08,10:41:20,16,10,1, 11.9,1,1, 9.956, 10455.598, 369.939, 52842.167 24/05/08,10:41:20,17,10,1, 11.9,1,1, 9.956, 10456.505, 369.955, 52844.083 24/05/08,10:41:20,18,10,1, 11.9,1,1, 9.956, 10456.128, 370.103, 52841.880 24/05/08,10:41:20,19,10,1, 11.9,1,1, 9.956, 10455.558, 370.113, 52843.437 24/05/08,10:41:21,00,10,1, 11.9,1,1, 9.951, 10455.555, 370.113, 52843.437 24/05/08,10:41:21,01,10,1, 11.9,1,1, 9.951, 10456.449, 369.975, 52844.002 24/05/08,10:41:21,02,10,1, 11.9,1,1, 9.951, 10456.094, 370.354, 52841.822 24/05/08,10:41:21,03,10,1, 11.9,1,1, 9.951, 10455.605, 370.094, 52843.344 24/05/08,10:41:21,04,10,1, 11.9,1,1, 9.951, 10457.059, 370.278, 52843.887 24/05/08,10:41:21,05,10,1, 11.9,1,1, 9.951, 10455.989, 370.221, 52841.998 24/05/08,10:41:21,06,10,1, 11.9,1,1, 9.951, 10456.421, 370.137, 52844.451 24/05/08,10:41:21,07,10,1, 11.9,1,1, 9.951, 10456.913, 370.118, 52842.613 24/05/08,10:41:21,08,10,1, 11.9,1,1, 9.951, 10455.454, 370.113, 52842.311 24/05/08,10:41:21,09,10,1, 11.9,1,1, 9.951, 10456.480, 369.975, 52844.114 24/05/08,10:41:21,10,10,1, 11.9,1,1, 9.951, 10456.089, 370.303, 52841.752 24/05/08,10:41:21,11,10,1, 11.9,1,1, 9.951, 10455.614, 370.190, 52843.420 24/05/08,10:41:21,12,10,1, 11.9,1,1, 9.951, 10457.076, 370.257, 52843.888 24/05/08,10:41:21,13,10,1, 11.9,1,1, 9.951, 10455.992, 370.289, 52842.063 24/05/08,10:41:21,14,10,1, 11.9,1,1, 9.951, 10456.384, 370.115, 52844.442 24/05/08,10:41:21,15,10,1, 11.9,1,1, 9.951, 10456.914, 370.135, 52842.654 24/05/08,10:41:21,16,10,1, 11.9,1,1, 9.951, 10455.457, 370.080, 52842.192 24/05/08,10:41:21,17,10,1, 11.9,1,1, 9.951, 10456.506, 370.052, 52844.011 24/05/08,10:41:21,18,10,1, 11.9,1,1, 9.951, 10456.064, 370.282, 52841.726 24/05/08,10:41:21,19,10,1, 11.9,1,1, 9.951, 10455.632, 370.281, 52843.590 24/05/08,10:41:22,00,10,1, 11.9,1,1, 9.949, 10455.630, 370.281, 52843.590 24/05/08,10:41:22,01,10,1, 11.9,1,1, 9.949, 10456.558, 370.168, 52844.079 24/05/08,10:41:22,02,10,1, 11.9,1,1, 9.949, 10456.060, 370.405, 52841.760 24/05/08,10:41:22,03,10,1, 11.9,1,1, 9.949, 10455.674, 370.314, 52843.746 24/05/08,10:41:22,04,10,1, 11.9,1,1, 9.949, 10457.160, 370.406, 52843.934 24/05/08,10:41:22,05,10,1, 11.9,1,1, 9.949, 10455.879, 370.325, 52842.005 24/05/08,10:41:22,06,10,1, 11.9,1,1, 9.949, 10456.449, 370.185, 52844.574 24/05/08,10:41:22,07,10,1, 11.9,1,1, 9.949, 10456.768, 370.204, 52842.459 24/05/08,10:41:22,08,10,1, 11.9,1,1, 9.949, 10455.403, 370.223, 52842.304 24/05/08,10:41:22,09,10,1, 11.9,1,1, 9.949, 10456.486, 370.150, 52844.004 24/05/08,10:41:22,10,10,1, 11.9,1,1, 9.949, 10456.045, 370.503, 52841.725 24/05/08,10:41:22,11,10,1, 11.9,1,1, 9.949, 10455.653, 370.242, 52843.522 24/05/08,10:41:22,12,10,1, 11.9,1,1, 9.949, 10457.082, 370.387, 52843.763 24/05/08,10:41:22,13,10,1, 11.9,1,1, 9.949, 10455.872, 370.362, 52841.972 24/05/08,10:41:22,14,10,1, 11.9,1,1, 9.949, 10456.599, 370.178, 52844.237 24/05/08,10:41:22,15,10,1, 11.9,1,1, 9.949, 10456.493, 370.208, 52842.306 24/05/08,10:41:22,16,10,1, 11.9,1,1, 9.949, 10455.677, 370.333, 52842.899 24/05/08,10:41:22,17,10,1, 11.9,1,1, 9.949, 10456.428, 370.083, 52843.566 24/05/08,10:41:22,18,10,1, 11.9,1,1, 9.949, 10455.937, 370.532, 52842.016 24/05/08,10:41:22,19,10,1, 11.9,1,1, 9.949, 10455.948, 370.345, 52843.983 24/05/08,10:41:23,00,10,1, 11.9,1,1, 9.953, 10455.947, 370.345, 52843.983 24/05/08,10:41:23,01,10,1, 11.9,1,1, 9.953, 10456.411, 370.326, 52843.583 24/05/08,10:41:23,02,10,1, 11.9,1,1, 9.953, 10455.818, 370.599, 52842.015 24/05/08,10:41:23,03,10,1, 11.9,1,1, 9.953, 10456.025, 370.468, 52843.919 24/05/08,10:41:23,04,10,1, 11.9,1,1, 9.953, 10456.839, 370.431, 52843.220 24/05/08,10:41:23,05,10,1, 11.9,1,1, 9.953, 10455.981, 370.639, 52842.554 24/05/08,10:41:23,06,10,1, 11.9,1,1, 9.953, 10456.580, 370.273, 52844.095 24/05/08,10:41:23,07,10,1, 11.9,1,1, 9.953, 10456.369, 370.422, 52842.162 24/05/08,10:41:23,08,10,1, 11.9,1,1, 9.953, 10455.589, 370.397, 52842.862 24/05/08,10:41:23,09,10,1, 11.9,1,1, 9.953, 10456.424, 370.254, 52843.392 24/05/08,10:41:23,10,10,1, 11.9,1,1, 9.953, 10455.878, 370.662, 52842.111 24/05/08,10:41:23,11,10,1, 11.9,1,1, 9.953, 10456.019, 370.460, 52843.884 24/05/08,10:41:23,12,10,1, 11.9,1,1, 9.953, 10456.856, 370.546, 52843.246 24/05/08,10:41:23,13,10,1, 11.9,1,1, 9.953, 10456.002, 370.552, 52842.746 24/05/08,10:41:23,14,10,1, 11.9,1,1, 9.953, 10456.571, 370.294, 52844.288 24/05/08,10:41:23,15,10,1, 11.9,1,1, 9.953, 10456.396, 370.380, 52842.164 24/05/08,10:41:23,16,10,1, 11.9,1,1, 9.953, 10455.634, 370.492, 52843.009 24/05/08,10:41:23,17,10,1, 11.9,1,1, 9.953, 10456.397, 370.219, 52843.359 24/05/08,10:41:23,18,10,1, 11.9,1,1, 9.953, 10455.926, 370.725, 52842.115 24/05/08,10:41:23,19,10,1, 11.9,1,1, 9.953, 10456.006, 370.458, 52843.848 24/05/08,10:41:24,00,10,1, 11.8,1,1, 9.950, 10456.005, 370.458, 52843.848 24/05/08,10:41:24,01,10,1, 11.8,1,1, 9.950, 10456.504, 370.479, 52843.369 24/05/08,10:41:24,02,10,1, 11.8,1,1, 9.950, 10455.903, 370.749, 52842.039 24/05/08,10:41:24,03,10,1, 11.8,1,1, 9.950, 10456.081, 370.659, 52843.978 24/05/08,10:41:24,04,10,1, 11.8,1,1, 9.950, 10456.835, 370.554, 52843.069 24/05/08,10:41:24,05,10,1, 11.8,1,1, 9.950, 10456.027, 370.776, 52842.689 24/05/08,10:41:24,06,10,1, 11.8,1,1, 9.950, 10456.542, 370.320, 52843.953 24/05/08,10:41:24,07,10,1, 11.8,1,1, 9.950, 10456.331, 370.581, 52842.156 24/05/08,10:41:24,08,10,1, 11.8,1,1, 9.950, 10455.591, 370.590, 52842.955 24/05/08,10:41:24,09,10,1, 11.8,1,1, 9.950, 10456.420, 370.456, 52843.376 24/05/08,10:41:24,10,10,1, 11.8,1,1, 9.950, 10455.942, 370.835, 52842.183 24/05/08,10:41:24,11,10,1, 11.8,1,1, 9.950, 10456.150, 370.628, 52844.048 24/05/08,10:41:24,12,10,1, 11.8,1,1, 9.950, 10456.835, 370.603, 52843.131 24/05/08,10:41:24,13,10,1, 11.8,1,1, 9.950, 10456.079, 370.725, 52842.701 24/05/08,10:41:24,14,10,1, 11.8,1,1, 9.950, 10456.610, 370.387, 52844.069 24/05/08,10:41:24,15,10,1, 11.8,1,1, 9.950, 10456.382, 370.519, 52842.116 24/05/08,10:41:24,16,10,1, 11.8,1,1, 9.950, 10455.610, 370.601, 52842.976 24/05/08,10:41:24,17,10,1, 11.8,1,1, 9.950, 10456.414, 370.440, 52843.355 24/05/08,10:41:24,18,10,1, 11.8,1,1, 9.950, 10455.957, 370.860, 52842.102 24/05/08,10:41:24,19,10,1, 11.8,1,1, 9.950, 10456.114, 370.593, 52843.985 24/05/08,10:41:25,00,10,1, 11.9,1,1, 9.957, 10456.114, 370.593, 52843.985 24/05/08,10:41:25,01,10,1, 11.9,1,1, 9.957, 10456.472, 370.637, 52843.448 24/05/08,10:41:25,02,10,1, 11.9,1,1, 9.957, 10455.889, 370.876, 52842.224 24/05/08,10:41:25,03,10,1, 11.9,1,1, 9.957, 10456.250, 370.784, 52844.226 24/05/08,10:41:25,04,10,1, 11.9,1,1, 9.957, 10456.791, 370.634, 52843.066 24/05/08,10:41:25,05,10,1, 11.9,1,1, 9.957, 10456.052, 370.841, 52842.726 24/05/08,10:41:25,06,10,1, 11.9,1,1, 9.957, 10456.537, 370.425, 52843.923 24/05/08,10:41:25,07,10,1, 11.9,1,1, 9.957, 10456.328, 370.746, 52842.216 24/05/08,10:41:25,08,10,1, 11.9,1,1, 9.957, 10455.598, 370.662, 52842.970 24/05/08,10:41:25,09,10,1, 11.9,1,1, 9.957, 10456.448, 370.640, 52843.435 24/05/08,10:41:25,10,10,1, 11.9,1,1, 9.957, 10455.900, 370.930, 52842.199 24/05/08,10:41:25,11,10,1, 11.9,1,1, 9.957, 10456.172, 370.759, 52843.959 24/05/08,10:41:25,12,10,1, 11.9,1,1, 9.957, 10456.839, 370.673, 52843.026 24/05/08,10:41:25,13,10,1, 11.9,1,1, 9.957, 10456.020, 370.832, 52842.853 24/05/08,10:41:25,14,10,1, 11.9,1,1, 9.957, 10456.467, 370.460, 52843.907 24/05/08,10:41:25,15,10,1, 11.9,1,1, 9.957, 10456.307, 370.688, 52842.139 24/05/08,10:41:25,16,10,1, 11.9,1,1, 9.957, 10455.658, 370.691, 52843.021 24/05/08,10:41:25,17,10,1, 11.9,1,1, 9.957, 10456.469, 370.611, 52843.424 24/05/08,10:41:25,18,10,1, 11.9,1,1, 9.957, 10455.934, 370.947, 52842.199 24/05/08,10:41:25,19,10,1, 11.9,1,1, 9.957, 10456.196, 370.738, 52844.049 24/05/08,10:41:26,00,10,1, 11.8,1,1, 9.951, 10456.189, 370.738, 52844.049 24/05/08,10:41:26,01,10,1, 11.8,1,1, 9.951, 10456.459, 370.684, 52843.305 24/05/08,10:41:26,02,10,1, 11.8,1,1, 9.951, 10455.931, 371.089, 52842.190 24/05/08,10:41:26,03,10,1, 11.8,1,1, 9.951, 10456.276, 370.913, 52844.324 24/05/08,10:41:26,04,10,1, 11.8,1,1, 9.951, 10456.812, 370.790, 52843.063 24/05/08,10:41:26,05,10,1, 11.8,1,1, 9.951, 10456.036, 370.966, 52842.775 24/05/08,10:41:26,06,10,1, 11.8,1,1, 9.951, 10456.534, 370.540, 52843.888 24/05/08,10:41:26,07,10,1, 11.8,1,1, 9.951, 10456.226, 370.857, 52842.191 24/05/08,10:41:26,08,10,1, 11.8,1,1, 9.951, 10455.598, 370.783, 52843.060 24/05/08,10:41:26,09,10,1, 11.8,1,1, 9.951, 10456.524, 370.777, 52843.419 24/05/08,10:41:26,10,10,1, 11.8,1,1, 9.951, 10455.924, 371.043, 52842.278 24/05/08,10:41:26,11,10,1, 11.8,1,1, 9.951, 10456.257, 370.916, 52844.153 24/05/08,10:41:26,12,10,1, 11.8,1,1, 9.951, 10456.834, 370.775, 52843.046 24/05/08,10:41:26,13,10,1, 11.8,1,1, 9.951, 10455.986, 370.991, 52842.842 24/05/08,10:41:26,14,10,1, 11.8,1,1, 9.951, 10456.526, 370.491, 52843.790 24/05/08,10:41:26,15,10,1, 11.8,1,1, 9.951, 10456.253, 370.844, 52841.997 24/05/08,10:41:26,16,10,1, 11.8,1,1, 9.951, 10455.650, 370.787, 52842.999 24/05/08,10:41:26,17,10,1, 11.8,1,1, 9.951, 10456.516, 370.757, 52843.384 24/05/08,10:41:26,18,10,1, 11.8,1,1, 9.951, 10455.966, 371.067, 52842.129 24/05/08,10:41:26,19,10,1, 11.8,1,1, 9.951, 10456.250, 370.873, 52844.075 24/05/08,10:41:27,00,10,1, 12.0,1,1, 9.956, 10456.247, 370.873, 52844.075 24/05/08,10:41:27,01,10,1, 12.0,1,1, 9.956, 10456.543, 370.811, 52843.404 24/05/08,10:41:27,02,10,1, 12.0,1,1, 9.956, 10455.964, 371.177, 52842.272 24/05/08,10:41:27,03,10,1, 12.0,1,1, 9.956, 10456.294, 370.950, 52844.219 24/05/08,10:41:27,04,10,1, 12.0,1,1, 9.956, 10456.901, 370.964, 52843.046 24/05/08,10:41:27,05,10,1, 12.0,1,1, 9.956, 10455.998, 371.050, 52842.786 24/05/08,10:41:27,06,10,1, 12.0,1,1, 9.956, 10456.550, 370.672, 52843.822 24/05/08,10:41:27,07,10,1, 12.0,1,1, 9.956, 10456.220, 370.939, 52841.938 24/05/08,10:41:27,08,10,1, 12.0,1,1, 9.956, 10455.696, 370.935, 52843.149 24/05/08,10:41:27,09,10,1, 12.0,1,1, 9.956, 10456.519, 370.886, 52843.441 24/05/08,10:41:27,10,10,1, 12.0,1,1, 9.956, 10455.952, 371.213, 52842.324 24/05/08,10:41:27,11,10,1, 12.0,1,1, 9.956, 10456.347, 371.008, 52844.185 24/05/08,10:41:27,12,10,1, 12.0,1,1, 9.956, 10456.886, 370.942, 52843.115 24/05/08,10:41:27,13,10,1, 12.0,1,1, 9.956, 10456.017, 371.134, 52842.914 24/05/08,10:41:27,14,10,1, 12.0,1,1, 9.956, 10456.526, 370.687, 52843.812 24/05/08,10:41:27,15,10,1, 12.0,1,1, 9.956, 10456.239, 371.008, 52842.117 24/05/08,10:41:27,16,10,1, 12.0,1,1, 9.956, 10455.673, 370.909, 52843.130 24/05/08,10:41:27,17,10,1, 12.0,1,1, 9.956, 10456.520, 370.946, 52843.512 24/05/08,10:41:27,18,10,1, 12.0,1,1, 9.956, 10455.973, 371.172, 52842.365 24/05/08,10:41:27,19,10,1, 12.0,1,1, 9.956, 10456.369, 371.006, 52844.143 24/05/08,10:41:28,00,10,1, 11.9,1,1, 9.961, 10456.364, 371.006, 52844.143 24/05/08,10:41:28,01,10,1, 11.9,1,1, 9.961, 10456.225, 370.821, 52843.123 24/05/08,10:41:28,02,10,1, 11.9,1,1, 9.961, 10456.330, 371.386, 52842.751 24/05/08,10:41:28,03,10,1, 11.9,1,1, 9.961, 10456.203, 370.880, 52843.408 24/05/08,10:41:28,04,10,1, 11.9,1,1, 9.961, 10456.704, 371.112, 52843.393 24/05/08,10:41:28,05,10,1, 11.9,1,1, 9.961, 10456.380, 371.140, 52843.010 24/05/08,10:41:28,06,10,1, 11.9,1,1, 9.961, 10456.265, 370.722, 52843.252 24/05/08,10:41:28,07,10,1, 11.9,1,1, 9.961, 10456.399, 371.143, 52842.692 24/05/08,10:41:28,08,10,1, 11.9,1,1, 9.961, 10455.852, 371.003, 52842.723 24/05/08,10:41:28,09,10,1, 11.9,1,1, 9.961, 10456.235, 370.923, 52843.186 24/05/08,10:41:28,10,10,1, 11.9,1,1, 9.961, 10456.306, 371.339, 52842.849 24/05/08,10:41:28,11,10,1, 11.9,1,1, 9.961, 10456.205, 371.002, 52843.457 24/05/08,10:41:28,12,10,1, 11.9,1,1, 9.961, 10456.731, 371.082, 52843.392 24/05/08,10:41:28,13,10,1, 11.9,1,1, 9.961, 10456.393, 371.242, 52842.901 24/05/08,10:41:28,14,10,1, 11.9,1,1, 9.961, 10456.243, 370.686, 52843.217 24/05/08,10:41:28,15,10,1, 11.9,1,1, 9.961, 10456.393, 371.204, 52842.762 24/05/08,10:41:28,16,10,1, 11.9,1,1, 9.961, 10455.811, 370.948, 52842.630 24/05/08,10:41:28,17,10,1, 11.9,1,1, 9.961, 10456.239, 371.005, 52843.295 24/05/08,10:41:28,18,10,1, 11.9,1,1, 9.961, 10456.304, 371.319, 52842.781 24/05/08,10:41:28,19,10,1, 11.9,1,1, 9.961, 10456.224, 371.012, 52843.502 24/05/08,10:41:29,00,10,1, 11.9,1,1, 9.950, 10456.222, 371.012, 52843.502 24/05/08,10:41:29,01,10,1, 11.9,1,1, 9.950, 10456.224, 370.977, 52843.140 24/05/08,10:41:29,02,10,1, 11.9,1,1, 9.950, 10456.371, 371.445, 52842.760 24/05/08,10:41:29,03,10,1, 11.9,1,1, 9.950, 10456.196, 370.951, 52843.397 24/05/08,10:41:29,04,10,1, 11.9,1,1, 9.950, 10456.826, 371.242, 52843.524 24/05/08,10:41:29,05,10,1, 11.9,1,1, 9.950, 10456.333, 371.155, 52842.941 24/05/08,10:41:29,06,10,1, 11.9,1,1, 9.950, 10456.301, 370.868, 52843.324 24/05/08,10:41:29,07,10,1, 11.9,1,1, 9.950, 10456.406, 371.201, 52842.626 24/05/08,10:41:29,08,10,1, 11.9,1,1, 9.950, 10455.890, 371.118, 52842.736 24/05/08,10:41:29,09,10,1, 11.9,1,1, 9.950, 10456.249, 370.975, 52843.235 24/05/08,10:41:29,10,10,1, 11.9,1,1, 9.950, 10456.302, 371.455, 52842.793 24/05/08,10:41:29,11,10,1, 11.9,1,1, 9.950, 10456.241, 370.982, 52843.351 24/05/08,10:41:29,12,10,1, 11.9,1,1, 9.950, 10456.744, 371.260, 52843.400 24/05/08,10:41:29,13,10,1, 11.9,1,1, 9.950, 10456.382, 371.257, 52842.867 24/05/08,10:41:29,14,10,1, 11.9,1,1, 9.950, 10456.257, 370.794, 52843.286 24/05/08,10:41:29,15,10,1, 11.9,1,1, 9.950, 10456.482, 371.253, 52842.691 24/05/08,10:41:29,16,10,1, 11.9,1,1, 9.950, 10455.894, 371.083, 52842.807 24/05/08,10:41:29,17,10,1, 11.9,1,1, 9.950, 10456.279, 371.080, 52843.310 24/05/08,10:41:29,18,10,1, 11.9,1,1, 9.950, 10456.332, 371.432, 52842.841 24/05/08,10:41:29,19,10,1, 11.9,1,1, 9.950, 10456.213, 371.103, 52843.500 24/05/08,10:41:30,00,10,1, 11.9,1,1, 9.956, 10456.206, 371.103, 52843.500 24/05/08,10:41:30,01,10,1, 11.9,1,1, 9.956, 10456.266, 371.018, 52843.140 24/05/08,10:41:30,02,10,1, 11.9,1,1, 9.956, 10456.453, 371.636, 52842.772 24/05/08,10:41:30,03,10,1, 11.9,1,1, 9.956, 10456.259, 371.109, 52843.373 24/05/08,10:41:30,04,10,1, 11.9,1,1, 9.956, 10456.792, 371.352, 52843.457 24/05/08,10:41:30,05,10,1, 11.9,1,1, 9.956, 10456.407, 371.271, 52842.855 24/05/08,10:41:30,06,10,1, 11.9,1,1, 9.956, 10456.367, 371.001, 52843.380 24/05/08,10:41:30,07,10,1, 11.9,1,1, 9.956, 10456.544, 371.307, 52842.738 24/05/08,10:41:30,08,10,1, 11.9,1,1, 9.956, 10455.924, 371.193, 52842.787 24/05/08,10:41:30,09,10,1, 11.9,1,1, 9.956, 10456.365, 371.139, 52843.289 24/05/08,10:41:30,10,10,1, 11.9,1,1, 9.956, 10456.387, 371.591, 52842.826 24/05/08,10:41:30,11,10,1, 11.9,1,1, 9.956, 10456.205, 371.188, 52843.466 24/05/08,10:41:30,12,10,1, 11.9,1,1, 9.956, 10456.863, 371.321, 52843.435 24/05/08,10:41:30,13,10,1, 11.9,1,1, 9.956, 10456.412, 371.350, 52842.898 24/05/08,10:41:30,14,10,1, 11.9,1,1, 9.956, 10456.365, 370.960, 52843.428 24/05/08,10:41:30,15,10,1, 11.9,1,1, 9.956, 10456.520, 371.356, 52842.690 24/05/08,10:41:30,16,10,1, 11.9,1,1, 9.956, 10455.918, 371.190, 52842.674 24/05/08,10:41:30,17,10,1, 11.9,1,1, 9.956, 10456.353, 371.163, 52843.227 24/05/08,10:41:30,18,10,1, 11.9,1,1, 9.956, 10456.356, 371.554, 52842.646 24/05/08,10:41:30,19,10,1, 11.9,1,1, 9.956, 10456.270, 371.228, 52843.513 24/05/08,10:41:31,00,10,1, 11.9,1,1, 9.952, 10456.264, 371.228, 52843.513 24/05/08,10:41:31,01,10,1, 11.9,1,1, 9.952, 10456.371, 371.165, 52843.158 24/05/08,10:41:31,02,10,1, 11.9,1,1, 9.952, 10456.444, 371.731, 52842.783 24/05/08,10:41:31,03,10,1, 11.9,1,1, 9.952, 10456.305, 371.201, 52843.614 24/05/08,10:41:31,04,10,1, 11.9,1,1, 9.952, 10456.924, 371.431, 52843.415 24/05/08,10:41:31,05,10,1, 11.9,1,1, 9.952, 10456.507, 371.412, 52842.838 24/05/08,10:41:31,06,10,1, 11.9,1,1, 9.952, 10456.513, 371.056, 52843.539 24/05/08,10:41:31,07,10,1, 11.9,1,1, 9.952, 10456.595, 371.378, 52842.681 24/05/08,10:41:31,08,10,1, 11.9,1,1, 9.952, 10455.976, 371.278, 52842.680 24/05/08,10:41:31,09,10,1, 11.9,1,1, 9.952, 10456.399, 371.156, 52843.133 24/05/08,10:41:31,10,10,1, 11.9,1,1, 9.952, 10456.463, 371.679, 52842.708 24/05/08,10:41:31,11,10,1, 11.9,1,1, 9.952, 10456.340, 371.263, 52843.425 24/05/08,10:41:31,12,10,1, 11.9,1,1, 9.952, 10456.927, 371.407, 52843.442 24/05/08,10:41:31,13,10,1, 11.9,1,1, 9.952, 10456.479, 371.437, 52842.908 24/05/08,10:41:31,14,10,1, 11.9,1,1, 9.952, 10456.471, 371.017, 52843.438 24/05/08,10:41:31,15,10,1, 11.9,1,1, 9.952, 10456.577, 371.445, 52842.664 24/05/08,10:41:31,16,10,1, 11.9,1,1, 9.952, 10455.983, 371.266, 52842.638 24/05/08,10:41:31,17,10,1, 11.9,1,1, 9.952, 10456.390, 371.238, 52843.167 24/05/08,10:41:31,18,10,1, 11.9,1,1, 9.952, 10456.373, 371.636, 52842.671 24/05/08,10:41:31,19,10,1, 11.9,1,1, 9.952, 10456.329, 371.285, 52843.442 24/05/08,10:41:32,00,10,1, 11.9,1,1, 9.955, 10456.322, 371.285, 52843.442 24/05/08,10:41:32,01,10,1, 11.9,1,1, 9.955, 10456.723, 371.254, 52843.431 24/05/08,10:41:32,02,10,1, 11.9,1,1, 9.955, 10456.211, 371.610, 52841.977 24/05/08,10:41:32,03,10,1, 11.9,1,1, 9.955, 10456.312, 371.340, 52843.675 24/05/08,10:41:32,04,10,1, 11.9,1,1, 9.955, 10457.195, 371.522, 52843.269 24/05/08,10:41:32,05,10,1, 11.9,1,1, 9.955, 10456.219, 371.434, 52842.463 24/05/08,10:41:32,06,10,1, 11.9,1,1, 9.955, 10456.767, 371.224, 52844.120 24/05/08,10:41:32,07,10,1, 11.9,1,1, 9.955, 10456.625, 371.311, 52842.254 24/05/08,10:41:32,08,10,1, 11.9,1,1, 9.955, 10455.822, 371.347, 52842.650 24/05/08,10:41:32,09,10,1, 11.9,1,1, 9.955, 10456.594, 371.167, 52842.855 24/05/08,10:41:32,10,10,1, 11.9,1,1, 9.955, 10456.445, 371.697, 52842.652 24/05/08,10:41:32,11,10,1, 11.9,1,1, 9.955, 10456.350, 371.366, 52843.418 24/05/08,10:41:32,12,10,1, 11.9,1,1, 9.955, 10456.928, 371.474, 52843.334 24/05/08,10:41:32,13,10,1, 11.9,1,1, 9.955, 10456.609, 371.545, 52842.922 24/05/08,10:41:32,14,10,1, 11.9,1,1, 9.955, 10456.485, 371.109, 52843.391 24/05/08,10:41:32,15,10,1, 11.9,1,1, 9.955, 10456.684, 371.510, 52842.629 24/05/08,10:41:32,16,10,1, 11.9,1,1, 9.955, 10456.116, 371.276, 52842.610 24/05/08,10:41:32,17,10,1, 11.9,1,1, 9.955, 10456.446, 371.286, 52843.136 24/05/08,10:41:32,18,10,1, 11.9,1,1, 9.955, 10456.445, 371.667, 52842.541 24/05/08,10:41:32,19,10,1, 11.9,1,1, 9.955, 10456.303, 371.373, 52843.370 24/05/08,10:41:33,00,10,1, 11.8,1,1, 9.952, 10456.297, 371.373, 52843.370 24/05/08,10:41:33,01,10,1, 11.8,1,1, 9.952, 10456.370, 371.248, 52843.182 24/05/08,10:41:33,02,10,1, 11.8,1,1, 9.952, 10456.506, 371.763, 52842.675 24/05/08,10:41:33,03,10,1, 11.8,1,1, 9.952, 10456.287, 371.359, 52843.256 24/05/08,10:41:33,04,10,1, 11.8,1,1, 9.952, 10456.992, 371.546, 52843.398 24/05/08,10:41:33,05,10,1, 11.8,1,1, 9.952, 10456.654, 371.514, 52842.843 24/05/08,10:41:33,06,10,1, 11.8,1,1, 9.952, 10456.613, 371.163, 52843.418 24/05/08,10:41:33,07,10,1, 11.8,1,1, 9.952, 10456.756, 371.445, 52842.706 24/05/08,10:41:33,08,10,1, 11.8,1,1, 9.952, 10456.159, 371.390, 52842.608 24/05/08,10:41:33,09,10,1, 11.8,1,1, 9.952, 10456.472, 371.220, 52843.081 24/05/08,10:41:33,10,10,1, 11.8,1,1, 9.952, 10456.528, 371.748, 52842.621 24/05/08,10:41:33,11,10,1, 11.8,1,1, 9.952, 10456.341, 371.407, 52843.208 24/05/08,10:41:33,12,10,1, 11.8,1,1, 9.952, 10457.048, 371.548, 52843.356 24/05/08,10:41:33,13,10,1, 11.8,1,1, 9.952, 10456.691, 371.610, 52842.861 24/05/08,10:41:33,14,10,1, 11.8,1,1, 9.952, 10456.664, 371.197, 52843.501 24/05/08,10:41:33,15,10,1, 11.8,1,1, 9.952, 10456.773, 371.455, 52842.774 24/05/08,10:41:33,16,10,1, 11.8,1,1, 9.952, 10456.139, 371.365, 52842.636 24/05/08,10:41:33,17,10,1, 11.8,1,1, 9.952, 10456.532, 371.234, 52843.113 24/05/08,10:41:33,18,10,1, 11.8,1,1, 9.952, 10456.517, 371.677, 52842.539 24/05/08,10:41:33,19,10,1, 11.8,1,1, 9.952, 10456.323, 371.361, 52843.375 24/05/08,10:41:34,00,10,1, 11.9,1,1, 9.957, 10456.322, 371.361, 52843.375 24/05/08,10:41:34,01,10,1, 11.9,1,1, 9.957, 10456.500, 371.205, 52843.085 24/05/08,10:41:34,02,10,1, 11.9,1,1, 9.957, 10456.620, 371.827, 52842.646 24/05/08,10:41:34,03,10,1, 11.9,1,1, 9.957, 10456.335, 371.400, 52843.184 24/05/08,10:41:34,04,10,1, 11.9,1,1, 9.957, 10457.025, 371.590, 52843.478 24/05/08,10:41:34,05,10,1, 11.9,1,1, 9.957, 10456.708, 371.647, 52842.779 24/05/08,10:41:34,06,10,1, 11.9,1,1, 9.957, 10456.705, 371.285, 52843.388 24/05/08,10:41:34,07,10,1, 11.9,1,1, 9.957, 10456.927, 371.499, 52842.786 24/05/08,10:41:34,08,10,1, 11.9,1,1, 9.957, 10456.287, 371.453, 52842.598 24/05/08,10:41:34,09,10,1, 11.9,1,1, 9.957, 10456.470, 371.186, 52842.959 24/05/08,10:41:34,10,10,1, 11.9,1,1, 9.957, 10456.644, 371.772, 52842.436 24/05/08,10:41:34,11,10,1, 11.9,1,1, 9.957, 10456.347, 371.391, 52843.151 24/05/08,10:41:34,12,10,1, 11.9,1,1, 9.957, 10456.991, 371.574, 52843.430 24/05/08,10:41:34,13,10,1, 11.9,1,1, 9.957, 10456.775, 371.665, 52842.884 24/05/08,10:41:34,14,10,1, 11.9,1,1, 9.957, 10456.689, 371.274, 52843.469 24/05/08,10:41:34,15,10,1, 11.9,1,1, 9.957, 10456.963, 371.571, 52842.859 24/05/08,10:41:34,16,10,1, 11.9,1,1, 9.957, 10456.287, 371.384, 52842.578 24/05/08,10:41:34,17,10,1, 11.9,1,1, 9.957, 10456.563, 371.302, 52843.199 24/05/08,10:41:34,18,10,1, 11.9,1,1, 9.957, 10456.584, 371.771, 52842.639 24/05/08,10:41:34,19,10,1, 11.9,1,1, 9.957, 10456.363, 371.356, 52843.215 24/05/08,10:41:35,00,10,1, 11.9,1,1, 9.954, 10456.356, 371.356, 52843.215 24/05/08,10:41:35,01,10,1, 11.9,1,1, 9.954, 10456.545, 371.222, 52842.949 24/05/08,10:41:35,02,10,1, 11.9,1,1, 9.954, 10456.683, 371.782, 52842.393 24/05/08,10:41:35,03,10,1, 11.9,1,1, 9.954, 10456.346, 371.414, 52843.028 24/05/08,10:41:35,04,10,1, 11.9,1,1, 9.954, 10457.100, 371.619, 52843.445 24/05/08,10:41:35,05,10,1, 11.9,1,1, 9.954, 10456.793, 371.690, 52842.773 24/05/08,10:41:35,06,10,1, 11.9,1,1, 9.954, 10456.786, 371.293, 52843.416 24/05/08,10:41:35,07,10,1, 11.9,1,1, 9.954, 10457.023, 371.532, 52842.767 24/05/08,10:41:35,08,10,1, 11.9,1,1, 9.954, 10456.376, 371.446, 52842.612 24/05/08,10:41:35,09,10,1, 11.9,1,1, 9.954, 10456.540, 371.163, 52842.995 24/05/08,10:41:35,10,10,1, 11.9,1,1, 9.954, 10456.644, 371.810, 52842.454 24/05/08,10:41:35,11,10,1, 11.9,1,1, 9.954, 10456.373, 371.388, 52843.114 24/05/08,10:41:35,12,10,1, 11.9,1,1, 9.954, 10457.023, 371.581, 52843.305 24/05/08,10:41:35,13,10,1, 11.9,1,1, 9.954, 10456.843, 371.709, 52842.828 24/05/08,10:41:35,14,10,1, 11.9,1,1, 9.954, 10456.759, 371.239, 52843.460 24/05/08,10:41:35,15,10,1, 11.9,1,1, 9.954, 10457.065, 371.488, 52842.790 24/05/08,10:41:35,16,10,1, 11.9,1,1, 9.954, 10456.386, 371.486, 52842.624 24/05/08,10:41:35,17,10,1, 11.9,1,1, 9.954, 10456.623, 371.266, 52843.089 24/05/08,10:41:35,18,10,1, 11.9,1,1, 9.954, 10456.634, 371.769, 52842.474 24/05/08,10:41:35,19,10,1, 11.9,1,1, 9.954, 10456.364, 371.477, 52843.060 24/05/08,10:41:36,00,10,1, 12.0,1,1, 9.955, 10456.356, 371.477, 52843.060 24/05/08,10:41:36,01,10,1, 12.0,1,1, 9.955, 10456.655, 371.265, 52842.977 24/05/08,10:41:36,02,10,1, 12.0,1,1, 9.955, 10456.555, 371.784, 52842.134 24/05/08,10:41:36,03,10,1, 12.0,1,1, 9.955, 10456.703, 371.450, 52843.160 24/05/08,10:41:36,04,10,1, 12.0,1,1, 9.955, 10456.807, 371.569, 52842.776 24/05/08,10:41:36,05,10,1, 12.0,1,1, 9.955, 10456.979, 371.800, 52843.256 24/05/08,10:41:36,06,10,1, 12.0,1,1, 9.955, 10456.980, 371.343, 52843.168 24/05/08,10:41:36,07,10,1, 12.0,1,1, 9.955, 10456.819, 371.430, 52842.485 24/05/08,10:41:36,08,10,1, 12.0,1,1, 9.955, 10456.780, 371.597, 52843.098 24/05/08,10:41:36,09,10,1, 12.0,1,1, 9.955, 10456.592, 371.113, 52842.550 24/05/08,10:41:36,10,10,1, 12.0,1,1, 9.955, 10456.565, 371.838, 52842.677 24/05/08,10:41:36,11,10,1, 12.0,1,1, 9.955, 10456.678, 371.451, 52843.103 24/05/08,10:41:36,12,10,1, 12.0,1,1, 9.955, 10456.877, 371.505, 52842.735 24/05/08,10:41:36,13,10,1, 12.0,1,1, 9.955, 10456.991, 371.802, 52843.324 24/05/08,10:41:36,14,10,1, 12.0,1,1, 9.955, 10457.026, 371.304, 52843.349 24/05/08,10:41:36,15,10,1, 12.0,1,1, 9.955, 10456.829, 371.553, 52842.645 24/05/08,10:41:36,16,10,1, 12.0,1,1, 9.955, 10456.765, 371.544, 52843.146 24/05/08,10:41:36,17,10,1, 12.0,1,1, 9.955, 10456.581, 371.200, 52842.559 24/05/08,10:41:36,18,10,1, 12.0,1,1, 9.955, 10456.539, 371.817, 52842.713 24/05/08,10:41:36,19,10,1, 12.0,1,1, 9.955, 10456.718, 371.550, 52843.297 24/05/08,10:41:37,00,09,1, 11.9,1,1, 9.960, 10456.715, 371.550, 52843.297 24/05/08,10:41:37,01,09,1, 11.9,1,1, 9.960, 10456.682, 371.202, 52842.599 24/05/08,10:41:37,02,09,1, 11.9,1,1, 9.960, 10456.645, 371.796, 52842.610 24/05/08,10:41:37,03,09,1, 11.9,1,1, 9.960, 10456.749, 371.510, 52843.132 24/05/08,10:41:37,04,09,1, 11.9,1,1, 9.960, 10456.874, 371.466, 52842.690 24/05/08,10:41:37,05,09,1, 11.9,1,1, 9.960, 10457.023, 371.824, 52843.251 24/05/08,10:41:37,06,09,1, 11.9,1,1, 9.960, 10457.124, 371.269, 52843.209 24/05/08,10:41:37,07,09,1, 11.9,1,1, 9.960, 10456.966, 371.512, 52842.635 24/05/08,10:41:37,08,09,1, 11.9,1,1, 9.960, 10456.892, 371.620, 52843.166 24/05/08,10:41:37,09,09,1, 11.9,1,1, 9.960, 10456.634, 371.128, 52842.458 24/05/08,10:41:37,10,09,1, 11.9,1,1, 9.960, 10456.644, 371.837, 52842.611 24/05/08,10:41:37,11,09,1, 11.9,1,1, 9.960, 10456.781, 371.471, 52843.077 24/05/08,10:41:37,12,09,1, 11.9,1,1, 9.960, 10456.888, 371.550, 52842.724 24/05/08,10:41:37,13,09,1, 11.9,1,1, 9.960, 10456.991, 371.818, 52843.213 24/05/08,10:41:37,14,09,1, 11.9,1,1, 9.960, 10457.135, 371.297, 52843.190 24/05/08,10:41:37,15,09,1, 11.9,1,1, 9.960, 10456.988, 371.478, 52842.590 24/05/08,10:41:37,16,09,1, 11.9,1,1, 9.960, 10456.855, 371.596, 52843.063 24/05/08,10:41:37,17,09,1, 11.9,1,1, 9.960, 10456.730, 371.140, 52842.487 24/05/08,10:41:37,18,09,1, 11.9,1,1, 9.960, 10456.629, 371.828, 52842.634 24/05/08,10:41:37,19,09,1, 11.9,1,1, 9.960, 10456.771, 371.491, 52843.087 24/05/08,10:41:38,00,09,1, 11.9,1,1, 9.955, 10456.765, 371.491, 52843.087 24/05/08,10:41:38,01,09,1, 11.9,1,1, 9.955, 10456.802, 371.276, 52843.172 24/05/08,10:41:38,02,09,1, 11.9,1,1, 9.955, 10456.852, 371.660, 52842.312 24/05/08,10:41:38,03,09,1, 11.9,1,1, 9.955, 10456.506, 371.499, 52842.942 24/05/08,10:41:38,04,09,1, 11.9,1,1, 9.955, 10457.191, 371.550, 52843.354 24/05/08,10:41:38,05,09,1, 11.9,1,1, 9.955, 10457.026, 371.824, 52842.757 24/05/08,10:41:38,06,09,1, 11.9,1,1, 9.955, 10456.992, 371.282, 52843.371 24/05/08,10:41:38,07,09,1, 11.9,1,1, 9.955, 10457.330, 371.592, 52842.968 24/05/08,10:41:38,08,09,1, 11.9,1,1, 9.955, 10456.688, 371.482, 52842.524 24/05/08,10:41:38,09,09,1, 11.9,1,1, 9.955, 10456.890, 371.247, 52843.111 24/05/08,10:41:38,10,09,1, 11.9,1,1, 9.955, 10456.894, 371.749, 52842.433 24/05/08,10:41:38,11,09,1, 11.9,1,1, 9.955, 10456.484, 371.425, 52842.894 24/05/08,10:41:38,12,09,1, 11.9,1,1, 9.955, 10457.179, 371.627, 52843.349 24/05/08,10:41:38,13,09,1, 11.9,1,1, 9.955, 10457.000, 371.745, 52842.715 24/05/08,10:41:38,14,09,1, 11.9,1,1, 9.955, 10456.985, 371.374, 52843.491 24/05/08,10:41:38,15,09,1, 11.9,1,1, 9.955, 10457.387, 371.526, 52842.841 24/05/08,10:41:38,16,09,1, 11.9,1,1, 9.955, 10456.730, 371.582, 52842.528 24/05/08,10:41:38,17,09,1, 11.9,1,1, 9.955, 10456.794, 371.222, 52842.988 24/05/08,10:41:38,18,09,1, 11.9,1,1, 9.955, 10456.898, 371.797, 52842.307 24/05/08,10:41:38,19,09,1, 11.9,1,1, 9.955, 10456.513, 371.415, 52842.796 24/05/08,10:41:39,00,08,1, 11.9,1,1, 9.954, 10456.506, 371.415, 52842.796 24/05/08,10:41:39,01,08,1, 11.9,1,1, 9.954, 10456.986, 371.310, 52843.114 24/05/08,10:41:39,02,08,1, 11.9,1,1, 9.954, 10456.974, 371.622, 52842.372 24/05/08,10:41:39,03,08,1, 11.9,1,1, 9.954, 10456.571, 371.570, 52842.891 24/05/08,10:41:39,04,08,1, 11.9,1,1, 9.954, 10457.118, 371.488, 52843.126 24/05/08,10:41:39,05,08,1, 11.9,1,1, 9.954, 10457.116, 371.888, 52842.660 24/05/08,10:41:39,06,08,1, 11.9,1,1, 9.954, 10457.041, 371.280, 52843.330 24/05/08,10:41:39,07,08,1, 11.9,1,1, 9.954, 10457.519, 371.647, 52843.021 24/05/08,10:41:39,08,08,1, 11.9,1,1, 9.954, 10456.819, 371.495, 52842.477 24/05/08,10:41:39,09,08,1, 11.9,1,1, 9.954, 10456.958, 371.260, 52843.115 24/05/08,10:41:39,10,08,1, 11.9,1,1, 9.954, 10456.966, 371.652, 52842.372 24/05/08,10:41:39,11,08,1, 11.9,1,1, 9.954, 10456.571, 371.526, 52842.884 24/05/08,10:41:39,12,08,1, 11.9,1,1, 9.954, 10457.164, 371.507, 52843.240 24/05/08,10:41:39,13,08,1, 11.9,1,1, 9.954, 10457.130, 371.875, 52842.743 24/05/08,10:41:39,14,08,1, 11.9,1,1, 9.954, 10457.067, 371.406, 52843.474 24/05/08,10:41:39,15,08,1, 11.9,1,1, 9.954, 10457.479, 371.618, 52843.033 24/05/08,10:41:39,16,08,1, 11.9,1,1, 9.954, 10456.845, 371.545, 52842.590 24/05/08,10:41:39,17,08,1, 11.9,1,1, 9.954, 10456.931, 371.270, 52843.036 24/05/08,10:41:39,18,08,1, 11.9,1,1, 9.954, 10457.041, 371.749, 52842.315 24/05/08,10:41:39,19,08,1, 11.9,1,1, 9.954, 10456.581, 371.428, 52842.710 24/05/08,10:41:40,00,10,1, 11.9,1,1, 9.957, 10456.573, 371.428, 52842.710 24/05/08,10:41:40,01,10,1, 11.9,1,1, 9.957, 10457.015, 371.243, 52843.112 24/05/08,10:41:40,02,10,1, 11.9,1,1, 9.957, 10457.070, 371.654, 52842.389 24/05/08,10:41:40,03,10,1, 11.9,1,1, 9.957, 10456.610, 371.494, 52842.744 24/05/08,10:41:40,04,10,1, 11.9,1,1, 9.957, 10457.155, 371.483, 52843.138 24/05/08,10:41:40,05,10,1, 11.9,1,1, 9.957, 10457.164, 371.905, 52842.721 24/05/08,10:41:40,06,10,1, 11.9,1,1, 9.957, 10457.056, 371.351, 52843.376 24/05/08,10:41:40,07,10,1, 11.9,1,1, 9.957, 10457.597, 371.654, 52843.115 24/05/08,10:41:40,08,10,1, 11.9,1,1, 9.957, 10456.975, 371.523, 52842.558 24/05/08,10:41:40,09,10,1, 11.9,1,1, 9.957, 10457.070, 371.284, 52843.108 24/05/08,10:41:40,10,10,1, 11.9,1,1, 9.957, 10457.111, 371.619, 52842.322 24/05/08,10:41:40,11,10,1, 11.9,1,1, 9.957, 10456.661, 371.519, 52842.810 24/05/08,10:41:40,12,10,1, 11.9,1,1, 9.957, 10457.230, 371.468, 52843.109 24/05/08,10:41:40,13,10,1, 11.9,1,1, 9.957, 10457.206, 371.877, 52842.748 24/05/08,10:41:40,14,10,1, 11.9,1,1, 9.957, 10457.055, 371.308, 52843.300 24/05/08,10:41:40,15,10,1, 11.9,1,1, 9.957, 10457.562, 371.606, 52843.096 24/05/08,10:41:40,16,10,1, 11.9,1,1, 9.957, 10456.985, 371.548, 52842.566 24/05/08,10:41:40,17,10,1, 11.9,1,1, 9.957, 10457.070, 371.229, 52843.131 24/05/08,10:41:40,18,10,1, 11.9,1,1, 9.957, 10457.106, 371.627, 52842.332 24/05/08,10:41:40,19,10,1, 11.9,1,1, 9.957, 10456.671, 371.430, 52842.631 24/05/08,10:41:41,00,09,1, 11.8,1,1, 9.954, 10456.665, 371.430, 52842.631 24/05/08,10:41:41,01,09,1, 11.8,1,1, 9.954, 10457.134, 371.235, 52843.113 24/05/08,10:41:41,02,09,1, 11.8,1,1, 9.954, 10457.223, 371.640, 52842.358 24/05/08,10:41:41,03,09,1, 11.8,1,1, 9.954, 10456.724, 371.465, 52842.666 24/05/08,10:41:41,04,09,1, 11.8,1,1, 9.954, 10457.235, 371.455, 52843.112 24/05/08,10:41:41,05,09,1, 11.8,1,1, 9.954, 10457.282, 371.902, 52842.747 24/05/08,10:41:41,06,09,1, 11.8,1,1, 9.954, 10457.122, 371.442, 52843.330 24/05/08,10:41:41,07,09,1, 11.8,1,1, 9.954, 10457.665, 371.621, 52843.072 24/05/08,10:41:41,08,09,1, 11.8,1,1, 9.954, 10457.139, 371.575, 52842.447 24/05/08,10:41:41,09,09,1, 11.8,1,1, 9.954, 10457.214, 371.257, 52843.043 24/05/08,10:41:41,10,09,1, 11.8,1,1, 9.954, 10457.276, 371.592, 52842.324 24/05/08,10:41:41,11,09,1, 11.8,1,1, 9.954, 10456.734, 371.504, 52842.625 24/05/08,10:41:41,12,09,1, 11.8,1,1, 9.954, 10457.204, 371.422, 52843.061 24/05/08,10:41:41,13,09,1, 11.8,1,1, 9.954, 10457.299, 371.918, 52842.565 24/05/08,10:41:41,14,09,1, 11.8,1,1, 9.954, 10457.177, 371.370, 52843.286 24/05/08,10:41:41,15,09,1, 11.8,1,1, 9.954, 10457.731, 371.663, 52843.229 24/05/08,10:41:41,16,09,1, 11.8,1,1, 9.954, 10457.101, 371.552, 52842.662 24/05/08,10:41:41,17,09,1, 11.8,1,1, 9.954, 10457.172, 371.312, 52843.143 24/05/08,10:41:41,18,09,1, 11.8,1,1, 9.954, 10457.204, 371.612, 52842.380 24/05/08,10:41:41,19,09,1, 11.8,1,1, 9.954, 10456.719, 371.482, 52842.700 24/05/08,10:41:42,00,10,1, 11.9,1,1, 9.962, 10456.715, 371.482, 52842.700 24/05/08,10:41:42,01,10,1, 11.9,1,1, 9.962, 10457.257, 371.197, 52843.194 24/05/08,10:41:42,02,10,1, 11.9,1,1, 9.962, 10457.340, 371.676, 52842.460 24/05/08,10:41:42,03,10,1, 11.9,1,1, 9.962, 10456.753, 371.394, 52842.584 24/05/08,10:41:42,04,10,1, 11.9,1,1, 9.962, 10457.253, 371.478, 52843.171 24/05/08,10:41:42,05,10,1, 11.9,1,1, 9.962, 10457.226, 371.833, 52842.598 24/05/08,10:41:42,06,10,1, 11.9,1,1, 9.962, 10457.183, 371.442, 52843.316 24/05/08,10:41:42,07,10,1, 11.9,1,1, 9.962, 10457.773, 371.614, 52843.156 24/05/08,10:41:42,08,10,1, 11.9,1,1, 9.962, 10457.284, 371.636, 52842.724 24/05/08,10:41:42,09,10,1, 11.9,1,1, 9.962, 10457.281, 371.250, 52843.271 24/05/08,10:41:42,10,10,1, 11.9,1,1, 9.962, 10457.354, 371.597, 52842.435 24/05/08,10:41:42,11,10,1, 11.9,1,1, 9.962, 10456.860, 371.482, 52842.579 24/05/08,10:41:42,12,10,1, 11.9,1,1, 9.962, 10457.254, 371.423, 52842.982 24/05/08,10:41:42,13,10,1, 11.9,1,1, 9.962, 10457.308, 371.910, 52842.630 24/05/08,10:41:42,14,10,1, 11.9,1,1, 9.962, 10457.175, 371.413, 52843.313 24/05/08,10:41:42,15,10,1, 11.9,1,1, 9.962, 10457.718, 371.663, 52843.202 24/05/08,10:41:42,16,10,1, 11.9,1,1, 9.962, 10457.288, 371.596, 52842.677 24/05/08,10:41:42,17,10,1, 11.9,1,1, 9.962, 10457.279, 371.272, 52843.137 24/05/08,10:41:42,18,10,1, 11.9,1,1, 9.962, 10457.322, 371.560, 52842.417 24/05/08,10:41:42,19,10,1, 11.9,1,1, 9.962, 10456.860, 371.503, 52842.610 24/05/08,10:41:43,00,10,1, 11.9,1,1, 9.957, 10456.856, 371.503, 52842.610 24/05/08,10:41:43,01,10,1, 11.9,1,1, 9.957, 10457.359, 371.175, 52843.087 24/05/08,10:41:43,02,10,1, 11.9,1,1, 9.957, 10457.520, 371.640, 52842.620 24/05/08,10:41:43,03,10,1, 11.9,1,1, 9.957, 10456.881, 371.429, 52842.566 24/05/08,10:41:43,04,10,1, 11.9,1,1, 9.957, 10457.270, 371.395, 52843.006 24/05/08,10:41:43,05,10,1, 11.9,1,1, 9.957, 10457.356, 371.825, 52842.469 24/05/08,10:41:43,06,10,1, 11.9,1,1, 9.957, 10457.141, 371.428, 52843.091 24/05/08,10:41:43,07,10,1, 11.9,1,1, 9.957, 10457.860, 371.621, 52843.132 24/05/08,10:41:43,08,10,1, 11.9,1,1, 9.957, 10457.432, 371.661, 52842.737 24/05/08,10:41:43,09,10,1, 11.9,1,1, 9.957, 10457.414, 371.236, 52843.279 24/05/08,10:41:43,10,10,1, 11.9,1,1, 9.957, 10457.504, 371.560, 52842.435 24/05/08,10:41:43,11,10,1, 11.9,1,1, 9.957, 10456.862, 371.486, 52842.489 24/05/08,10:41:43,12,10,1, 11.9,1,1, 9.957, 10457.271, 371.385, 52843.049 24/05/08,10:41:43,13,10,1, 11.9,1,1, 9.957, 10457.346, 371.852, 52842.559 24/05/08,10:41:43,14,10,1, 11.9,1,1, 9.957, 10457.141, 371.372, 52843.226 24/05/08,10:41:43,15,10,1, 11.9,1,1, 9.957, 10457.884, 371.668, 52843.205 24/05/08,10:41:43,16,10,1, 11.9,1,1, 9.957, 10457.347, 371.605, 52842.668 24/05/08,10:41:43,17,10,1, 11.9,1,1, 9.957, 10457.408, 371.278, 52843.327 24/05/08,10:41:43,18,10,1, 11.9,1,1, 9.957, 10457.521, 371.536, 52842.290 24/05/08,10:41:43,19,10,1, 11.9,1,1, 9.957, 10456.929, 371.483, 52842.628 24/05/08,10:41:44,00,10,1, 11.9,1,1, 9.956, 10456.923, 371.483, 52842.628 24/05/08,10:41:44,01,10,1, 11.9,1,1, 9.956, 10457.820, 371.360, 52844.426 24/05/08,10:41:44,02,10,1, 11.9,1,1, 9.956, 10457.746, 371.458, 52841.809 24/05/08,10:41:44,03,10,1, 11.9,1,1, 9.956, 10456.482, 371.442, 52842.565 24/05/08,10:41:44,04,10,1, 11.9,1,1, 9.956, 10457.880, 371.429, 52843.732 24/05/08,10:41:44,05,10,1, 11.9,1,1, 9.956, 10457.016, 371.622, 52841.347 24/05/08,10:41:44,06,10,1, 11.9,1,1, 9.956, 10457.034, 371.535, 52844.062 24/05/08,10:41:44,07,10,1, 11.9,1,1, 9.956, 10458.287, 371.575, 52843.167 24/05/08,10:41:44,08,10,1, 11.9,1,1, 9.956, 10456.923, 371.578, 52842.012 24/05/08,10:41:44,09,10,1, 11.9,1,1, 9.956, 10457.782, 371.406, 52844.482 24/05/08,10:41:44,10,10,1, 11.9,1,1, 9.956, 10457.717, 371.386, 52841.723 24/05/08,10:41:44,11,10,1, 11.9,1,1, 9.956, 10456.555, 371.506, 52842.543 24/05/08,10:41:44,12,10,1, 11.9,1,1, 9.956, 10457.887, 371.270, 52843.668 24/05/08,10:41:44,13,10,1, 11.9,1,1, 9.956, 10457.026, 371.705, 52841.371 24/05/08,10:41:44,14,10,1, 11.9,1,1, 9.956, 10457.019, 371.498, 52843.961 24/05/08,10:41:44,15,10,1, 11.9,1,1, 9.956, 10458.284, 371.605, 52843.292 24/05/08,10:41:44,16,10,1, 11.9,1,1, 9.956, 10456.894, 371.537, 52841.847 24/05/08,10:41:44,17,10,1, 11.9,1,1, 9.956, 10457.830, 371.464, 52844.462 24/05/08,10:41:44,18,10,1, 11.9,1,1, 9.956, 10457.744, 371.379, 52841.881 24/05/08,10:41:44,19,10,1, 11.9,1,1, 9.956, 10456.513, 371.496, 52842.569 24/05/08,10:41:45,00,10,1, 11.9,1,1, 9.957, 10456.506, 371.496, 52842.569 24/05/08,10:41:45,01,10,1, 11.9,1,1, 9.957, 10457.821, 371.391, 52844.438 24/05/08,10:41:45,02,10,1, 11.9,1,1, 9.957, 10457.969, 371.430, 52842.049 24/05/08,10:41:45,03,10,1, 11.9,1,1, 9.957, 10456.571, 371.437, 52842.280 24/05/08,10:41:45,04,10,1, 11.9,1,1, 9.957, 10457.864, 371.354, 52843.782 24/05/08,10:41:45,05,10,1, 11.9,1,1, 9.957, 10457.076, 371.581, 52841.304 24/05/08,10:41:45,06,10,1, 11.9,1,1, 9.957, 10456.905, 371.549, 52843.617 24/05/08,10:41:45,07,10,1, 11.9,1,1, 9.957, 10458.317, 371.595, 52843.341 24/05/08,10:41:45,08,10,1, 11.9,1,1, 9.957, 10456.999, 371.605, 52841.812 24/05/08,10:41:45,09,10,1, 11.9,1,1, 9.957, 10457.835, 371.508, 52844.504 24/05/08,10:41:45,10,10,1, 11.9,1,1, 9.957, 10457.946, 371.364, 52841.917 24/05/08,10:41:45,11,10,1, 11.9,1,1, 9.957, 10456.637, 371.454, 52842.301 24/05/08,10:41:45,12,10,1, 11.9,1,1, 9.957, 10457.882, 371.306, 52843.803 24/05/08,10:41:45,13,10,1, 11.9,1,1, 9.957, 10457.154, 371.639, 52841.347 24/05/08,10:41:45,14,10,1, 11.9,1,1, 9.957, 10456.914, 371.505, 52843.708 24/05/08,10:41:45,15,10,1, 11.9,1,1, 9.957, 10458.334, 371.625, 52843.452 24/05/08,10:41:45,16,10,1, 11.9,1,1, 9.957, 10456.987, 371.597, 52841.906 24/05/08,10:41:45,17,10,1, 11.9,1,1, 9.957, 10457.857, 371.461, 52844.599 24/05/08,10:41:45,18,10,1, 11.9,1,1, 9.957, 10457.968, 371.373, 52841.995 24/05/08,10:41:45,19,10,1, 11.9,1,1, 9.957, 10456.609, 371.442, 52842.397 24/05/08,10:41:46,00,10,1, 11.9,1,1, 9.959, 10456.606, 371.442, 52842.397 24/05/08,10:41:46,01,10,1, 11.9,1,1, 9.959, 10457.773, 371.447, 52844.490 24/05/08,10:41:46,02,10,1, 11.9,1,1, 9.959, 10458.182, 371.422, 52842.315 24/05/08,10:41:46,03,10,1, 11.9,1,1, 9.959, 10456.673, 371.479, 52842.260 24/05/08,10:41:46,04,10,1, 11.9,1,1, 9.959, 10457.920, 371.305, 52843.952 24/05/08,10:41:46,05,10,1, 11.9,1,1, 9.959, 10457.257, 371.561, 52841.403 24/05/08,10:41:46,06,10,1, 11.9,1,1, 9.959, 10456.838, 371.506, 52843.371 24/05/08,10:41:46,07,10,1, 11.9,1,1, 9.959, 10458.273, 371.610, 52843.556 24/05/08,10:41:46,08,10,1, 11.9,1,1, 9.959, 10457.127, 371.641, 52841.784 24/05/08,10:41:46,09,10,1, 11.9,1,1, 9.959, 10457.757, 371.527, 52844.514 24/05/08,10:41:46,10,10,1, 11.9,1,1, 9.959, 10458.147, 371.416, 52842.418 24/05/08,10:41:46,11,10,1, 11.9,1,1, 9.959, 10456.730, 371.532, 52842.396 24/05/08,10:41:46,12,10,1, 11.9,1,1, 9.959, 10457.906, 371.266, 52844.046 24/05/08,10:41:46,13,10,1, 11.9,1,1, 9.959, 10457.245, 371.568, 52841.298 24/05/08,10:41:46,14,10,1, 11.9,1,1, 9.959, 10456.862, 371.482, 52843.332 24/05/08,10:41:46,15,10,1, 11.9,1,1, 9.959, 10458.260, 371.599, 52843.668 24/05/08,10:41:46,16,10,1, 11.9,1,1, 9.959, 10457.081, 371.673, 52841.786 24/05/08,10:41:46,17,10,1, 11.9,1,1, 9.959, 10457.766, 371.513, 52844.568 24/05/08,10:41:46,18,10,1, 11.9,1,1, 9.959, 10458.194, 371.390, 52842.381 24/05/08,10:41:46,19,10,1, 11.9,1,1, 9.959, 10456.767, 371.461, 52842.264 24/05/08,10:41:47,00,10,1, 11.9,1,1, 9.962, 10456.765, 371.461, 52842.264 24/05/08,10:41:47,01,10,1, 11.9,1,1, 9.962, 10457.711, 371.538, 52844.450 24/05/08,10:41:47,02,10,1, 11.9,1,1, 9.962, 10458.320, 371.480, 52842.555 24/05/08,10:41:47,03,10,1, 11.9,1,1, 9.962, 10456.837, 371.562, 52842.164 24/05/08,10:41:47,04,10,1, 11.9,1,1, 9.962, 10457.944, 371.287, 52844.057 24/05/08,10:41:47,05,10,1, 11.9,1,1, 9.962, 10457.425, 371.531, 52841.432 24/05/08,10:41:47,06,10,1, 11.9,1,1, 9.962, 10456.672, 371.518, 52843.032 24/05/08,10:41:47,07,10,1, 11.9,1,1, 9.962, 10458.222, 371.583, 52843.629 24/05/08,10:41:47,08,10,1, 11.9,1,1, 9.962, 10457.132, 371.632, 52841.681 24/05/08,10:41:47,09,10,1, 11.9,1,1, 9.962, 10457.695, 371.604, 52844.553 24/05/08,10:41:47,10,10,1, 11.9,1,1, 9.962, 10458.330, 371.427, 52842.685 24/05/08,10:41:47,11,10,1, 11.9,1,1, 9.962, 10456.871, 371.549, 52842.256 24/05/08,10:41:47,12,10,1, 11.9,1,1, 9.962, 10457.978, 371.317, 52844.182 24/05/08,10:41:47,13,10,1, 11.9,1,1, 9.962, 10457.409, 371.522, 52841.381 24/05/08,10:41:47,14,10,1, 11.9,1,1, 9.962, 10456.702, 371.537, 52843.143 24/05/08,10:41:47,15,10,1, 11.9,1,1, 9.962, 10458.184, 371.529, 52843.620 24/05/08,10:41:47,16,10,1, 11.9,1,1, 9.962, 10457.117, 371.712, 52841.642 24/05/08,10:41:47,17,10,1, 11.9,1,1, 9.962, 10457.626, 371.552, 52844.469 24/05/08,10:41:47,18,10,1, 11.9,1,1, 9.962, 10458.308, 371.515, 52842.730 24/05/08,10:41:47,19,10,1, 11.9,1,1, 9.962, 10456.879, 371.480, 52842.191 24/05/08,10:41:48,00,10,1, 11.9,1,1, 9.957, 10456.873, 371.480, 52842.191 24/05/08,10:41:48,01,10,1, 11.9,1,1, 9.957, 10457.463, 371.664, 52844.407 24/05/08,10:41:48,02,10,1, 11.9,1,1, 9.957, 10458.388, 371.481, 52843.040 24/05/08,10:41:48,03,10,1, 11.9,1,1, 9.957, 10456.995, 371.607, 52842.232 24/05/08,10:41:48,04,10,1, 11.9,1,1, 9.957, 10457.892, 371.345, 52844.237 24/05/08,10:41:48,05,10,1, 11.9,1,1, 9.957, 10457.615, 371.538, 52841.476 24/05/08,10:41:48,06,10,1, 11.9,1,1, 9.957, 10456.632, 371.525, 52842.784 24/05/08,10:41:48,07,10,1, 11.9,1,1, 9.957, 10458.108, 371.544, 52843.681 24/05/08,10:41:48,08,10,1, 11.9,1,1, 9.957, 10457.084, 371.719, 52841.485 24/05/08,10:41:48,09,10,1, 11.9,1,1, 9.957, 10457.441, 371.639, 52844.315 24/05/08,10:41:48,10,10,1, 11.9,1,1, 9.957, 10458.416, 371.595, 52843.085 24/05/08,10:41:48,11,10,1, 11.9,1,1, 9.957, 10456.990, 371.541, 52842.068 24/05/08,10:41:48,12,10,1, 11.9,1,1, 9.957, 10457.980, 371.406, 52844.253 24/05/08,10:41:48,13,10,1, 11.9,1,1, 9.957, 10457.603, 371.474, 52841.589 24/05/08,10:41:48,14,10,1, 11.9,1,1, 9.957, 10456.653, 371.562, 52842.899 24/05/08,10:41:48,15,10,1, 11.9,1,1, 9.957, 10458.055, 371.476, 52843.657 24/05/08,10:41:48,16,10,1, 11.9,1,1, 9.957, 10457.129, 371.757, 52841.549 24/05/08,10:41:48,17,10,1, 11.9,1,1, 9.957, 10457.375, 371.529, 52844.168 24/05/08,10:41:48,18,10,1, 11.9,1,1, 9.957, 10458.434, 371.591, 52843.053 24/05/08,10:41:48,19,10,1, 11.9,1,1, 9.957, 10456.955, 371.541, 52842.104 24/05/08,10:41:49,00,10,1, 11.9,1,1, 9.958, 10456.948, 371.541, 52842.104 24/05/08,10:41:49,01,10,1, 11.9,1,1, 9.958, 10457.264, 371.765, 52844.181 24/05/08,10:41:49,02,10,1, 11.9,1,1, 9.958, 10458.400, 371.586, 52843.348 24/05/08,10:41:49,03,10,1, 11.9,1,1, 9.958, 10457.104, 371.717, 52842.160 24/05/08,10:41:49,04,10,1, 11.9,1,1, 9.958, 10457.964, 371.478, 52844.544 24/05/08,10:41:49,05,10,1, 11.9,1,1, 9.958, 10457.824, 371.546, 52841.882 24/05/08,10:41:49,06,10,1, 11.9,1,1, 9.958, 10456.661, 371.560, 52842.688 24/05/08,10:41:49,07,10,1, 11.9,1,1, 9.958, 10458.039, 371.516, 52843.981 24/05/08,10:41:49,08,10,1, 11.9,1,1, 9.958, 10457.172, 371.771, 52841.539 24/05/08,10:41:49,09,10,1, 11.9,1,1, 9.958, 10457.219, 371.668, 52844.113 24/05/08,10:41:49,10,10,1, 11.9,1,1, 9.958, 10458.440, 371.669, 52843.305 24/05/08,10:41:49,11,10,1, 11.9,1,1, 9.958, 10457.039, 371.665, 52842.015 24/05/08,10:41:49,12,10,1, 11.9,1,1, 9.958, 10457.982, 371.547, 52844.511 24/05/08,10:41:49,13,10,1, 11.9,1,1, 9.958, 10457.850, 371.465, 52841.757 24/05/08,10:41:49,14,10,1, 11.9,1,1, 9.958, 10456.666, 371.580, 52842.520 24/05/08,10:41:49,15,10,1, 11.9,1,1, 9.958, 10458.013, 371.489, 52843.815 24/05/08,10:41:49,16,10,1, 11.9,1,1, 9.958, 10457.161, 371.775, 52841.435 24/05/08,10:41:49,17,10,1, 11.9,1,1, 9.958, 10457.174, 371.640, 52844.042 24/05/08,10:41:49,18,10,1, 11.9,1,1, 9.958, 10458.439, 371.716, 52843.369 24/05/08,10:41:49,19,10,1, 11.9,1,1, 9.958, 10457.025, 371.646, 52841.882 24/05/08,10:41:50,00,10,1, 11.9,1,1, 9.955, 10457.023, 371.646, 52841.882 24/05/08,10:41:50,01,10,1, 11.9,1,1, 9.955, 10456.971, 371.739, 52843.805 24/05/08,10:41:50,02,10,1, 11.9,1,1, 9.955, 10458.426, 371.667, 52843.595 24/05/08,10:41:50,03,10,1, 11.9,1,1, 9.955, 10457.118, 371.731, 52841.995 24/05/08,10:41:50,04,10,1, 11.9,1,1, 9.955, 10457.906, 371.612, 52844.681 24/05/08,10:41:50,05,10,1, 11.9,1,1, 9.955, 10458.050, 371.556, 52842.305 24/05/08,10:41:50,06,10,1, 11.9,1,1, 9.955, 10456.709, 371.634, 52842.562 24/05/08,10:41:50,07,10,1, 11.9,1,1, 9.955, 10457.964, 371.508, 52844.064 24/05/08,10:41:50,08,10,1, 11.9,1,1, 9.955, 10457.187, 371.737, 52841.471 24/05/08,10:41:50,09,10,1, 11.9,1,1, 9.955, 10456.955, 371.670, 52843.700 24/05/08,10:41:50,10,10,1, 11.9,1,1, 9.955, 10458.386, 371.732, 52843.579 24/05/08,10:41:50,11,10,1, 11.9,1,1, 9.955, 10457.100, 371.710, 52841.946 24/05/08,10:41:50,12,10,1, 11.9,1,1, 9.955, 10457.861, 371.676, 52844.746 24/05/08,10:41:50,13,10,1, 11.9,1,1, 9.955, 10458.110, 371.479, 52842.223 24/05/08,10:41:50,14,10,1, 11.9,1,1, 9.955, 10456.720, 371.646, 52842.418 24/05/08,10:41:50,15,10,1, 11.9,1,1, 9.955, 10457.940, 371.494, 52844.025 24/05/08,10:41:50,16,10,1, 11.9,1,1, 9.955, 10457.251, 371.755, 52841.490 24/05/08,10:41:50,17,10,1, 11.9,1,1, 9.955, 10456.885, 371.661, 52843.735 24/05/08,10:41:50,18,10,1, 11.9,1,1, 9.955, 10458.344, 371.758, 52843.684 24/05/08,10:41:50,19,10,1, 11.9,1,1, 9.955, 10457.087, 371.793, 52841.934 24/05/08,10:41:51,00,10,1, 12.0,1,1, 9.958, 10457.082, 371.793, 52841.934 24/05/08,10:41:51,01,10,1, 12.0,1,1, 9.958, 10456.470, 371.690, 52843.007 24/05/08,10:41:51,02,10,1, 12.0,1,1, 9.958, 10458.472, 371.868, 52844.279 24/05/08,10:41:51,03,10,1, 12.0,1,1, 9.958, 10457.099, 371.751, 52841.288 24/05/08,10:41:51,04,10,1, 12.0,1,1, 9.958, 10457.499, 371.805, 52844.781 24/05/08,10:41:51,05,10,1, 12.0,1,1, 9.958, 10458.589, 371.698, 52842.969 24/05/08,10:41:51,06,10,1, 12.0,1,1, 9.958, 10456.687, 371.743, 52841.830 24/05/08,10:41:51,07,10,1, 12.0,1,1, 9.958, 10457.989, 371.603, 52844.685 24/05/08,10:41:51,08,10,1, 12.0,1,1, 9.958, 10457.654, 371.765, 52841.435 24/05/08,10:41:51,09,10,1, 12.0,1,1, 9.958, 10456.478, 371.716, 52843.013 24/05/08,10:41:51,10,10,1, 12.0,1,1, 9.958, 10458.435, 371.913, 52844.329 24/05/08,10:41:51,11,10,1, 12.0,1,1, 9.958, 10457.112, 371.831, 52841.376 24/05/08,10:41:51,12,10,1, 12.0,1,1, 9.958, 10457.459, 371.803, 52844.778 24/05/08,10:41:51,13,10,1, 12.0,1,1, 9.958, 10458.581, 371.697, 52843.068 24/05/08,10:41:51,14,10,1, 12.0,1,1, 9.958, 10456.630, 371.689, 52841.892 24/05/08,10:41:51,15,10,1, 12.0,1,1, 9.958, 10457.941, 371.632, 52844.740 24/05/08,10:41:51,16,10,1, 12.0,1,1, 9.958, 10457.607, 371.710, 52841.375 24/05/08,10:41:51,17,10,1, 12.0,1,1, 9.958, 10456.470, 371.717, 52842.989 24/05/08,10:41:51,18,10,1, 12.0,1,1, 9.958, 10458.427, 371.824, 52844.377 24/05/08,10:41:51,19,10,1, 12.0,1,1, 9.958, 10457.161, 371.847, 52841.408 24/05/08,10:41:52,00,10,1, 11.9,1,1, 9.961, 10457.157, 371.847, 52841.408 24/05/08,10:41:52,01,10,1, 11.9,1,1, 9.961, 10456.301, 371.710, 52842.484 24/05/08,10:41:52,02,10,1, 11.9,1,1, 9.961, 10458.283, 371.939, 52844.499 24/05/08,10:41:52,03,10,1, 11.9,1,1, 9.961, 10457.168, 371.832, 52841.352 24/05/08,10:41:52,04,10,1, 11.9,1,1, 9.961, 10457.213, 371.924, 52844.517 24/05/08,10:41:52,05,10,1, 11.9,1,1, 9.961, 10458.633, 371.815, 52843.512 24/05/08,10:41:52,06,10,1, 11.9,1,1, 9.961, 10456.841, 371.766, 52841.775 24/05/08,10:41:52,07,10,1, 11.9,1,1, 9.961, 10457.883, 371.675, 52844.920 24/05/08,10:41:52,08,10,1, 11.9,1,1, 9.961, 10457.865, 371.777, 52841.746 24/05/08,10:41:52,09,10,1, 11.9,1,1, 9.961, 10456.319, 371.722, 52842.559 24/05/08,10:41:52,10,10,1, 11.9,1,1, 9.961, 10458.256, 371.901, 52844.390 24/05/08,10:41:52,11,10,1, 11.9,1,1, 9.961, 10457.179, 371.914, 52841.228 24/05/08,10:41:52,12,10,1, 11.9,1,1, 9.961, 10457.200, 371.865, 52844.366 24/05/08,10:41:52,13,10,1, 11.9,1,1, 9.961, 10458.650, 371.900, 52843.635 24/05/08,10:41:52,14,10,1, 11.9,1,1, 9.961, 10456.891, 371.757, 52841.765 24/05/08,10:41:52,15,10,1, 11.9,1,1, 9.961, 10457.888, 371.794, 52844.948 24/05/08,10:41:52,16,10,1, 11.9,1,1, 9.961, 10457.836, 371.715, 52841.752 24/05/08,10:41:52,17,10,1, 11.9,1,1, 9.961, 10456.369, 371.817, 52842.606 24/05/08,10:41:52,18,10,1, 11.9,1,1, 9.961, 10458.211, 371.800, 52844.482 24/05/08,10:41:52,19,10,1, 11.9,1,1, 9.961, 10457.217, 371.995, 52841.382 24/05/08,10:41:53,00,08,1, 11.8,1,1, 9.958, 10457.215, 371.995, 52841.382 24/05/08,10:41:53,01,08,1, 11.8,1,1, 9.958, 10456.334, 371.770, 52842.335 24/05/08,10:41:53,02,08,1, 11.8,1,1, 9.958, 10458.084, 371.935, 52844.629 24/05/08,10:41:53,03,08,1, 11.8,1,1, 9.958, 10457.253, 371.937, 52841.337 24/05/08,10:41:53,04,08,1, 11.8,1,1, 9.958, 10456.855, 372.021, 52844.102 24/05/08,10:41:53,05,08,1, 11.8,1,1, 9.958, 10458.651, 371.985, 52843.975 24/05/08,10:41:53,06,08,1, 11.8,1,1, 9.958, 10456.905, 371.872, 52841.602 24/05/08,10:41:53,07,08,1, 11.8,1,1, 9.958, 10457.781, 371.843, 52845.011 24/05/08,10:41:53,08,08,1, 11.8,1,1, 9.958, 10458.131, 371.793, 52842.263 24/05/08,10:41:53,09,08,1, 11.8,1,1, 9.958, 10456.364, 371.812, 52842.272 24/05/08,10:41:53,10,08,1, 11.8,1,1, 9.958, 10458.066, 371.860, 52844.658 24/05/08,10:41:53,11,08,1, 11.8,1,1, 9.958, 10457.245, 372.043, 52841.495 24/05/08,10:41:53,12,08,1, 11.8,1,1, 9.958, 10456.873, 371.926, 52844.109 24/05/08,10:41:53,13,08,1, 11.8,1,1, 9.958, 10458.638, 372.073, 52844.257 24/05/08,10:41:53,14,08,1, 11.8,1,1, 9.958, 10456.919, 371.860, 52841.740 24/05/08,10:41:53,15,08,1, 11.8,1,1, 9.958, 10457.764, 371.890, 52845.013 24/05/08,10:41:53,16,08,1, 11.8,1,1, 9.958, 10458.210, 371.767, 52842.124 24/05/08,10:41:53,17,08,1, 11.8,1,1, 9.958, 10456.389, 371.895, 52842.353 24/05/08,10:41:53,18,08,1, 11.8,1,1, 9.958, 10458.055, 371.847, 52844.647 24/05/08,10:41:53,19,08,1, 11.8,1,1, 9.958, 10457.259, 371.975, 52841.320 24/05/08,10:41:54,00,09,1, 12.0,1,1, 9.963, 10457.257, 371.975, 52841.320 24/05/08,10:41:54,01,09,1, 12.0,1,1, 9.963, 10456.390, 371.949, 52842.136 24/05/08,10:41:54,02,09,1, 12.0,1,1, 9.963, 10457.896, 371.934, 52844.740 24/05/08,10:41:54,03,09,1, 12.0,1,1, 9.963, 10457.391, 372.065, 52841.478 24/05/08,10:41:54,04,09,1, 12.0,1,1, 9.963, 10456.570, 372.051, 52843.650 24/05/08,10:41:54,05,09,1, 12.0,1,1, 9.963, 10458.537, 372.207, 52844.452 24/05/08,10:41:54,06,09,1, 12.0,1,1, 9.963, 10456.982, 372.059, 52841.544 24/05/08,10:41:54,07,09,1, 12.0,1,1, 9.963, 10457.627, 372.100, 52845.120 24/05/08,10:41:54,08,09,1, 12.0,1,1, 9.963, 10458.359, 371.968, 52842.785 24/05/08,10:41:54,09,09,1, 12.0,1,1, 9.963, 10456.448, 371.963, 52842.145 24/05/08,10:41:54,10,09,1, 12.0,1,1, 9.963, 10457.971, 371.958, 52844.783 24/05/08,10:41:54,11,09,1, 12.0,1,1, 9.963, 10457.416, 372.113, 52841.526 24/05/08,10:41:54,12,09,1, 12.0,1,1, 9.963, 10456.544, 372.001, 52843.613 24/05/08,10:41:54,13,09,1, 12.0,1,1, 9.963, 10458.540, 372.181, 52844.355 24/05/08,10:41:54,14,09,1, 12.0,1,1, 9.963, 10457.019, 372.052, 52841.624 24/05/08,10:41:54,15,09,1, 12.0,1,1, 9.963, 10457.624, 372.061, 52845.082 24/05/08,10:41:54,16,09,1, 12.0,1,1, 9.963, 10458.409, 372.001, 52842.958 24/05/08,10:41:54,17,09,1, 12.0,1,1, 9.963, 10456.416, 371.943, 52842.109 24/05/08,10:41:54,18,09,1, 12.0,1,1, 9.963, 10457.955, 371.965, 52844.852 24/05/08,10:41:54,19,09,1, 12.0,1,1, 9.963, 10457.304, 372.035, 52841.399 24/05/08,10:41:55,00,09,1, 11.9,1,1, 9.967, 10457.299, 372.035, 52841.399 24/05/08,10:41:55,01,09,1, 11.9,1,1, 9.967, 10456.526, 372.135, 52841.997 24/05/08,10:41:55,02,09,1, 11.9,1,1, 9.967, 10457.837, 371.970, 52844.806 24/05/08,10:41:55,03,09,1, 11.9,1,1, 9.967, 10457.560, 372.165, 52841.558 24/05/08,10:41:55,04,09,1, 11.9,1,1, 9.967, 10456.342, 372.109, 52843.061 24/05/08,10:41:55,05,09,1, 11.9,1,1, 9.967, 10458.307, 372.291, 52844.488 24/05/08,10:41:55,06,09,1, 11.9,1,1, 9.967, 10457.008, 372.202, 52841.502 24/05/08,10:41:55,07,09,1, 11.9,1,1, 9.967, 10457.311, 372.181, 52844.803 24/05/08,10:41:55,08,09,1, 11.9,1,1, 9.967, 10458.550, 372.134, 52843.427 24/05/08,10:41:55,09,09,1, 11.9,1,1, 9.967, 10456.570, 372.097, 52841.991 24/05/08,10:41:55,10,09,1, 11.9,1,1, 9.967, 10457.827, 372.032, 52844.957 24/05/08,10:41:55,11,09,1, 11.9,1,1, 9.967, 10457.529, 372.140, 52841.561 24/05/08,10:41:55,12,09,1, 11.9,1,1, 9.967, 10456.316, 372.091, 52842.996 24/05/08,10:41:55,13,09,1, 11.9,1,1, 9.967, 10458.324, 372.214, 52844.495 24/05/08,10:41:55,14,09,1, 11.9,1,1, 9.967, 10457.098, 372.297, 52841.630 24/05/08,10:41:55,15,09,1, 11.9,1,1, 9.967, 10457.258, 372.188, 52844.768 24/05/08,10:41:55,16,09,1, 11.9,1,1, 9.967, 10458.591, 372.239, 52843.541 24/05/08,10:41:55,17,09,1, 11.9,1,1, 9.967, 10456.554, 372.011, 52842.020 24/05/08,10:41:55,18,09,1, 11.9,1,1, 9.967, 10457.815, 372.131, 52844.993 24/05/08,10:41:55,19,09,1, 11.9,1,1, 9.967, 10457.554, 372.061, 52841.555 24/05/08,10:41:56,00,07,1, 11.9,1,1, 9.960, 10457.549, 372.061, 52841.555 24/05/08,10:41:56,01,07,1, 11.9,1,1, 9.960, 10456.684, 372.269, 52842.016 24/05/08,10:41:56,02,07,1, 11.9,1,1, 9.960, 10457.726, 372.108, 52845.037 24/05/08,10:41:56,03,07,1, 11.9,1,1, 9.960, 10457.784, 372.198, 52841.955 24/05/08,10:41:56,04,07,1, 11.9,1,1, 9.960, 10456.238, 372.200, 52842.761 24/05/08,10:41:56,05,07,1, 11.9,1,1, 9.960, 10458.088, 372.316, 52844.662 24/05/08,10:41:56,06,07,1, 11.9,1,1, 9.960, 10457.109, 372.383, 52841.464 24/05/08,10:41:56,07,07,1, 11.9,1,1, 9.960, 10457.000, 372.350, 52844.610 24/05/08,10:41:56,08,07,1, 11.9,1,1, 9.960, 10458.619, 372.332, 52843.899 24/05/08,10:41:56,09,07,1, 11.9,1,1, 9.960, 10456.728, 372.226, 52841.948 24/05/08,10:41:56,10,07,1, 11.9,1,1, 9.960, 10457.727, 372.240, 52845.174 24/05/08,10:41:56,11,07,1, 11.9,1,1, 9.960, 10457.801, 372.118, 52841.972 24/05/08,10:41:56,12,07,1, 11.9,1,1, 9.960, 10456.236, 372.286, 52842.814 24/05/08,10:41:56,13,07,1, 11.9,1,1, 9.960, 10458.084, 372.273, 52844.793 24/05/08,10:41:56,14,07,1, 11.9,1,1, 9.960, 10457.065, 372.404, 52841.550 24/05/08,10:41:56,15,07,1, 11.9,1,1, 9.960, 10456.996, 372.292, 52844.500 24/05/08,10:41:56,16,07,1, 11.9,1,1, 9.960, 10458.586, 372.440, 52843.865 24/05/08,10:41:56,17,07,1, 11.9,1,1, 9.960, 10456.731, 372.157, 52841.890 24/05/08,10:41:56,18,07,1, 11.9,1,1, 9.960, 10457.755, 372.274, 52845.225 24/05/08,10:41:56,19,07,1, 11.9,1,1, 9.960, 10457.812, 372.160, 52842.109 24/05/08,10:41:57,00,08,1, 11.9,1,1, 9.962, 10457.808, 372.160, 52842.109 24/05/08,10:41:57,01,08,1, 11.9,1,1, 9.962, 10456.905, 372.488, 52842.446 24/05/08,10:41:57,02,08,1, 11.9,1,1, 9.962, 10457.716, 372.317, 52845.005 24/05/08,10:41:57,03,08,1, 11.9,1,1, 9.962, 10457.731, 372.312, 52842.401 24/05/08,10:41:57,04,08,1, 11.9,1,1, 9.962, 10456.533, 372.347, 52843.065 24/05/08,10:41:57,05,08,1, 11.9,1,1, 9.962, 10457.809, 372.287, 52844.375 24/05/08,10:41:57,06,08,1, 11.9,1,1, 9.962, 10457.001, 372.580, 52841.913 24/05/08,10:41:57,07,08,1, 11.9,1,1, 9.962, 10457.000, 372.528, 52844.597 24/05/08,10:41:57,08,08,1, 11.9,1,1, 9.962, 10457.943, 372.484, 52843.693 24/05/08,10:41:57,09,08,1, 11.9,1,1, 9.962, 10457.209, 372.633, 52842.920 24/05/08,10:41:57,10,08,1, 11.9,1,1, 9.962, 10457.445, 372.247, 52844.181 24/05/08,10:41:57,11,08,1, 11.9,1,1, 9.962, 10457.657, 372.520, 52843.252 24/05/08,10:41:57,12,08,1, 11.9,1,1, 9.962, 10456.999, 372.410, 52843.216 24/05/08,10:41:57,13,08,1, 11.9,1,1, 9.962, 10457.459, 372.293, 52844.060 24/05/08,10:41:57,14,08,1, 11.9,1,1, 9.962, 10457.334, 372.656, 52842.890 24/05/08,10:41:57,15,08,1, 11.9,1,1, 9.962, 10457.020, 372.410, 52843.746 24/05/08,10:41:57,16,08,1, 11.9,1,1, 9.962, 10457.792, 372.527, 52843.843 24/05/08,10:41:57,17,08,1, 11.9,1,1, 9.962, 10457.328, 372.682, 52843.228 24/05/08,10:41:57,18,08,1, 11.9,1,1, 9.962, 10457.399, 372.259, 52844.157 24/05/08,10:41:57,19,08,1, 11.9,1,1, 9.962, 10457.743, 372.563, 52843.313 24/05/08,10:41:58,00,09,1, 11.9,1,1, 9.961, 10457.741, 372.563, 52843.313 24/05/08,10:41:58,01,09,1, 11.9,1,1, 9.961, 10457.297, 372.809, 52843.053 24/05/08,10:41:58,02,09,1, 11.9,1,1, 9.961, 10457.343, 372.433, 52844.143 24/05/08,10:41:58,03,09,1, 11.9,1,1, 9.961, 10457.728, 372.700, 52843.445 24/05/08,10:41:58,04,09,1, 11.9,1,1, 9.961, 10457.007, 372.558, 52843.120 24/05/08,10:41:58,05,09,1, 11.9,1,1, 9.961, 10457.393, 372.417, 52843.957 24/05/08,10:41:58,06,09,1, 11.9,1,1, 9.961, 10457.361, 372.762, 52842.941 24/05/08,10:41:58,07,09,1, 11.9,1,1, 9.961, 10456.908, 372.517, 52843.607 24/05/08,10:41:58,08,09,1, 11.9,1,1, 9.961, 10457.688, 372.637, 52844.011 24/05/08,10:41:58,09,09,1, 11.9,1,1, 9.961, 10457.297, 372.885, 52843.256 24/05/08,10:41:58,10,09,1, 11.9,1,1, 9.961, 10457.295, 372.438, 52844.170 24/05/08,10:41:58,11,09,1, 11.9,1,1, 9.961, 10457.782, 372.705, 52843.526 24/05/08,10:41:58,12,09,1, 11.9,1,1, 9.961, 10457.053, 372.566, 52843.195 24/05/08,10:41:58,13,09,1, 11.9,1,1, 9.961, 10457.381, 372.384, 52844.201 24/05/08,10:41:58,14,09,1, 11.9,1,1, 9.961, 10457.388, 372.807, 52843.062 24/05/08,10:41:58,15,09,1, 11.9,1,1, 9.961, 10456.841, 372.503, 52843.548 24/05/08,10:41:58,16,09,1, 11.9,1,1, 9.961, 10457.703, 372.615, 52843.885 24/05/08,10:41:58,17,09,1, 11.9,1,1, 9.961, 10457.263, 372.850, 52843.167 24/05/08,10:41:58,18,09,1, 11.9,1,1, 9.961, 10457.290, 372.389, 52844.132 24/05/08,10:41:58,19,09,1, 11.9,1,1, 9.961, 10457.827, 372.689, 52843.505 24/05/08,10:41:59,00,08,1, 11.9,1,1, 9.961, 10457.824, 372.689, 52843.505 24/05/08,10:41:59,01,08,1, 11.9,1,1, 9.961, 10457.318, 372.991, 52843.231 24/05/08,10:41:59,02,08,1, 11.9,1,1, 9.961, 10457.209, 372.615, 52844.191 24/05/08,10:41:59,03,08,1, 11.9,1,1, 9.961, 10457.748, 372.849, 52843.725 24/05/08,10:41:59,04,08,1, 11.9,1,1, 9.961, 10457.084, 372.810, 52843.240 24/05/08,10:41:59,05,08,1, 11.9,1,1, 9.961, 10457.363, 372.521, 52844.163 24/05/08,10:41:59,06,08,1, 11.9,1,1, 9.961, 10457.389, 372.863, 52843.066 24/05/08,10:41:59,07,08,1, 11.9,1,1, 9.961, 10456.807, 372.686, 52843.620 24/05/08,10:41:59,08,08,1, 11.9,1,1, 9.961, 10457.541, 372.709, 52844.085 24/05/08,10:41:59,09,08,1, 11.9,1,1, 9.961, 10457.211, 372.977, 52843.191 24/05/08,10:41:59,10,08,1, 11.9,1,1, 9.961, 10457.155, 372.639, 52844.131 24/05/08,10:41:59,11,08,1, 11.9,1,1, 9.961, 10457.781, 372.844, 52843.607 24/05/08,10:41:59,12,08,1, 11.9,1,1, 9.961, 10457.060, 372.787, 52843.195 24/05/08,10:41:59,13,08,1, 11.9,1,1, 9.961, 10457.397, 372.522, 52844.162 24/05/08,10:41:59,14,08,1, 11.9,1,1, 9.961, 10457.395, 372.897, 52843.072 24/05/08,10:41:59,15,08,1, 11.9,1,1, 9.961, 10456.796, 372.717, 52843.541 24/05/08,10:41:59,16,08,1, 11.9,1,1, 9.961, 10457.563, 372.729, 52844.017 24/05/08,10:41:59,17,08,1, 11.9,1,1, 9.961, 10457.210, 373.028, 52843.149 24/05/08,10:41:59,18,08,1, 11.9,1,1, 9.961, 10457.215, 372.634, 52844.329 24/05/08,10:41:59,19,08,1, 11.9,1,1, 9.961, 10457.793, 372.841, 52843.790 24/05/08,10:42:00,00,08,1, 11.9,1,1, 9.959, 10457.791, 372.841, 52843.790 24/05/08,10:42:00,01,08,1, 11.9,1,1, 9.959, 10457.274, 373.159, 52843.134 24/05/08,10:42:00,02,08,1, 11.9,1,1, 9.959, 10457.109, 372.715, 52844.010 24/05/08,10:42:00,03,08,1, 11.9,1,1, 9.959, 10457.719, 372.937, 52843.952 24/05/08,10:42:00,04,08,1, 11.9,1,1, 9.959, 10457.220, 373.002, 52843.397 24/05/08,10:42:00,05,08,1, 11.9,1,1, 9.959, 10457.280, 372.606, 52844.146 24/05/08,10:42:00,06,08,1, 11.9,1,1, 9.959, 10457.503, 373.000, 52843.386 24/05/08,10:42:00,07,08,1, 11.9,1,1, 9.959, 10456.776, 372.722, 52843.186 24/05/08,10:42:00,08,08,1, 11.9,1,1, 9.959, 10457.535, 372.809, 52844.203 24/05/08,10:42:00,09,08,1, 11.9,1,1, 9.959, 10457.014, 373.041, 52842.435 24/05/08,10:42:00,10,08,1, 11.9,1,1, 9.959, 10457.190, 372.946, 52844.749 24/05/08,10:42:00,11,08,1, 11.9,1,1, 9.959, 10458.125, 372.843, 52843.738 24/05/08,10:42:00,12,08,1, 11.9,1,1, 9.959, 10456.761, 372.980, 52842.934 24/05/08,10:42:00,13,08,1, 11.9,1,1, 9.959, 10457.586, 372.595, 52844.717 24/05/08,10:42:00,14,08,1, 11.9,1,1, 9.959, 10457.403, 372.910, 52842.369 24/05/08,10:42:00,15,08,1, 11.9,1,1, 9.959, 10456.432, 372.817, 52843.432 24/05/08,10:42:00,16,08,1, 11.9,1,1, 9.959, 10457.798, 372.898, 52844.367 24/05/08,10:42:00,17,08,1, 11.9,1,1, 9.959, 10456.919, 373.004, 52842.253 24/05/08,10:42:00,18,08,1, 11.9,1,1, 9.959, 10457.170, 372.949, 52844.812 24/05/08,10:42:00,19,08,1, 11.9,1,1, 9.959, 10458.085, 372.845, 52843.586 24/05/08,10:42:01,00,08,1, 11.9,1,1, 9.961, 10458.083, 372.845, 52843.586 24/05/08,10:42:01,01,08,1, 11.9,1,1, 9.961, 10457.254, 373.330, 52843.231 24/05/08,10:42:01,02,08,1, 11.9,1,1, 9.961, 10457.109, 372.911, 52843.981 24/05/08,10:42:01,03,08,1, 11.9,1,1, 9.961, 10457.732, 373.119, 52843.937 24/05/08,10:42:01,04,08,1, 11.9,1,1, 9.961, 10457.353, 373.146, 52843.468 24/05/08,10:42:01,05,08,1, 11.9,1,1, 9.961, 10457.322, 372.687, 52843.983 24/05/08,10:42:01,06,08,1, 11.9,1,1, 9.961, 10457.422, 373.091, 52843.283 24/05/08,10:42:01,07,08,1, 11.9,1,1, 9.961, 10456.812, 372.887, 52843.233 24/05/08,10:42:01,08,08,1, 11.9,1,1, 9.961, 10457.175, 372.887, 52843.855 24/05/08,10:42:01,09,08,1, 11.9,1,1, 9.961, 10457.213, 373.262, 52843.160 24/05/08,10:42:01,10,08,1, 11.9,1,1, 9.961, 10457.062, 372.997, 52843.952 24/05/08,10:42:01,11,08,1, 11.9,1,1, 9.961, 10457.729, 373.069, 52843.874 24/05/08,10:42:01,12,08,1, 11.9,1,1, 9.961, 10457.398, 373.227, 52843.552 24/05/08,10:42:01,13,08,1, 11.9,1,1, 9.961, 10457.270, 372.694, 52843.951 24/05/08,10:42:01,14,08,1, 11.9,1,1, 9.961, 10457.522, 373.155, 52843.351 24/05/08,10:42:01,15,08,1, 11.9,1,1, 9.961, 10456.805, 372.872, 52843.237 24/05/08,10:42:01,16,08,1, 11.9,1,1, 9.961, 10457.216, 372.966, 52843.733 24/05/08,10:42:01,17,08,1, 11.9,1,1, 9.961, 10457.211, 373.308, 52843.113 24/05/08,10:42:01,18,08,1, 11.9,1,1, 9.961, 10457.052, 373.013, 52843.917 24/05/08,10:42:01,19,08,1, 11.9,1,1, 9.961, 10457.714, 373.088, 52843.921 24/05/08,10:42:02,00,08,1, 12.0,1,1, 9.962, 10457.708, 373.088, 52843.921 24/05/08,10:42:02,01,08,1, 12.0,1,1, 9.962, 10457.176, 373.448, 52843.013 24/05/08,10:42:02,02,08,1, 12.0,1,1, 9.962, 10456.928, 373.084, 52843.911 24/05/08,10:42:02,03,08,1, 12.0,1,1, 9.962, 10457.633, 373.241, 52844.081 24/05/08,10:42:02,04,08,1, 12.0,1,1, 9.962, 10457.320, 373.374, 52843.538 24/05/08,10:42:02,05,08,1, 12.0,1,1, 9.962, 10457.277, 372.889, 52844.240 24/05/08,10:42:02,06,08,1, 12.0,1,1, 9.962, 10457.549, 373.259, 52843.442 24/05/08,10:42:02,07,08,1, 12.0,1,1, 9.962, 10456.855, 373.046, 52843.237 24/05/08,10:42:02,08,08,1, 12.0,1,1, 9.962, 10457.163, 372.953, 52843.902 24/05/08,10:42:02,09,08,1, 12.0,1,1, 9.962, 10457.159, 373.376, 52843.164 24/05/08,10:42:02,10,08,1, 12.0,1,1, 9.962, 10456.951, 373.122, 52843.882 24/05/08,10:42:02,11,08,1, 12.0,1,1, 9.962, 10457.585, 373.213, 52844.045 24/05/08,10:42:02,12,08,1, 12.0,1,1, 9.962, 10457.365, 373.410, 52843.597 24/05/08,10:42:02,13,08,1, 12.0,1,1, 9.962, 10457.310, 372.884, 52844.196 24/05/08,10:42:02,14,08,1, 12.0,1,1, 9.962, 10457.615, 373.248, 52843.549 24/05/08,10:42:02,15,08,1, 12.0,1,1, 9.962, 10456.861, 373.053, 52843.215 24/05/08,10:42:02,16,08,1, 12.0,1,1, 9.962, 10457.185, 372.968, 52843.880 24/05/08,10:42:02,17,08,1, 12.0,1,1, 9.962, 10457.177, 373.351, 52843.227 24/05/08,10:42:02,18,08,1, 12.0,1,1, 9.962, 10456.940, 373.173, 52844.032 24/05/08,10:42:02,19,08,1, 12.0,1,1, 9.962, 10457.626, 373.186, 52844.020 24/05/08,10:42:03,00,08,1, 11.9,1,1, 9.969, 10457.624, 373.186, 52844.020 24/05/08,10:42:03,01,08,1, 11.9,1,1, 9.969, 10457.171, 373.526, 52843.196 24/05/08,10:42:03,02,08,1, 11.9,1,1, 9.969, 10456.825, 373.190, 52843.810 24/05/08,10:42:03,03,08,1, 11.9,1,1, 9.969, 10457.540, 373.350, 52844.078 24/05/08,10:42:03,04,08,1, 11.9,1,1, 9.969, 10457.351, 373.544, 52843.550 24/05/08,10:42:03,05,08,1, 11.9,1,1, 9.969, 10457.274, 373.086, 52844.283 24/05/08,10:42:03,06,08,1, 11.9,1,1, 9.969, 10457.647, 373.325, 52843.711 24/05/08,10:42:03,07,08,1, 11.9,1,1, 9.969, 10456.869, 373.182, 52843.229 24/05/08,10:42:03,08,08,1, 11.9,1,1, 9.969, 10457.097, 373.059, 52843.834 24/05/08,10:42:03,09,08,1, 11.9,1,1, 9.969, 10457.143, 373.486, 52843.144 24/05/08,10:42:03,10,08,1, 11.9,1,1, 9.969, 10456.849, 373.335, 52843.754 24/05/08,10:42:03,11,08,1, 11.9,1,1, 9.969, 10457.480, 373.355, 52844.112 24/05/08,10:42:03,12,08,1, 11.9,1,1, 9.969, 10457.360, 373.571, 52843.610 24/05/08,10:42:03,13,08,1, 11.9,1,1, 9.969, 10457.312, 373.036, 52844.227 24/05/08,10:42:03,14,08,1, 11.9,1,1, 9.969, 10457.619, 373.411, 52843.765 24/05/08,10:42:03,15,08,1, 11.9,1,1, 9.969, 10456.922, 373.180, 52843.239 24/05/08,10:42:03,16,08,1, 11.9,1,1, 9.969, 10457.123, 373.106, 52843.809 24/05/08,10:42:03,17,08,1, 11.9,1,1, 9.969, 10457.150, 373.442, 52843.194 24/05/08,10:42:03,18,08,1, 11.9,1,1, 9.969, 10456.876, 373.340, 52843.902 24/05/08,10:42:03,19,08,1, 11.9,1,1, 9.969, 10457.521, 373.321, 52844.150 24/05/08,10:42:04,00,08,1, 11.9,1,1, 9.963, 10457.516, 373.321, 52844.150 24/05/08,10:42:04,01,08,1, 11.9,1,1, 9.963, 10457.198, 373.647, 52843.337 24/05/08,10:42:04,02,08,1, 11.9,1,1, 9.963, 10456.769, 373.341, 52843.765 24/05/08,10:42:04,03,08,1, 11.9,1,1, 9.963, 10457.469, 373.432, 52844.072 24/05/08,10:42:04,04,08,1, 11.9,1,1, 9.963, 10457.331, 373.625, 52843.589 24/05/08,10:42:04,05,08,1, 11.9,1,1, 9.963, 10457.310, 373.231, 52844.464 24/05/08,10:42:04,06,08,1, 11.9,1,1, 9.963, 10457.703, 373.494, 52843.879 24/05/08,10:42:04,07,08,1, 11.9,1,1, 9.963, 10457.023, 373.371, 52843.459 24/05/08,10:42:04,08,08,1, 11.9,1,1, 9.963, 10457.154, 373.196, 52844.100 24/05/08,10:42:04,09,08,1, 11.9,1,1, 9.963, 10457.172, 373.577, 52843.239 24/05/08,10:42:04,10,08,1, 11.9,1,1, 9.963, 10456.792, 373.423, 52843.812 24/05/08,10:42:04,11,08,1, 11.9,1,1, 9.963, 10457.456, 373.404, 52844.133 24/05/08,10:42:04,12,08,1, 11.9,1,1, 9.963, 10457.352, 373.753, 52843.593 24/05/08,10:42:04,13,08,1, 11.9,1,1, 9.963, 10457.299, 373.200, 52844.283 24/05/08,10:42:04,14,08,1, 11.9,1,1, 9.963, 10457.668, 373.557, 52843.922 24/05/08,10:42:04,15,08,1, 11.9,1,1, 9.963, 10456.963, 373.345, 52843.342 24/05/08,10:42:04,16,08,1, 11.9,1,1, 9.963, 10457.143, 373.188, 52844.004 24/05/08,10:42:04,17,08,1, 11.9,1,1, 9.963, 10457.204, 373.584, 52843.268 24/05/08,10:42:04,18,08,1, 11.9,1,1, 9.963, 10456.813, 373.440, 52843.900 24/05/08,10:42:04,19,08,1, 11.9,1,1, 9.963, 10457.389, 373.431, 52844.144 24/05/08,10:42:05,00,07,1, 11.9,1,1, 9.964, 10457.382, 373.431, 52844.144 24/05/08,10:42:05,01,07,1, 11.9,1,1, 9.964, 10456.561, 373.747, 52843.123 24/05/08,10:42:05,02,07,1, 11.9,1,1, 9.964, 10457.382, 373.612, 52844.808 24/05/08,10:42:05,03,07,1, 11.9,1,1, 9.964, 10457.101, 373.387, 52842.928 24/05/08,10:42:05,04,07,1, 11.9,1,1, 9.964, 10457.085, 374.015, 52844.370 24/05/08,10:42:05,05,07,1, 11.9,1,1, 9.964, 10457.854, 373.393, 52844.665 24/05/08,10:42:05,06,07,1, 11.9,1,1, 9.964, 10457.097, 373.508, 52842.928 24/05/08,10:42:05,07,07,1, 11.9,1,1, 9.964, 10457.318, 373.745, 52844.857 24/05/08,10:42:05,08,07,1, 11.9,1,1, 9.964, 10457.426, 373.165, 52843.422 24/05/08,10:42:05,09,07,1, 11.9,1,1, 9.964, 10456.542, 373.681, 52843.037 24/05/08,10:42:05,10,07,1, 11.9,1,1, 9.964, 10457.330, 373.713, 52844.824 24/05/08,10:42:05,11,07,1, 11.9,1,1, 9.964, 10457.068, 373.341, 52842.812 24/05/08,10:42:05,12,07,1, 11.9,1,1, 9.964, 10457.002, 374.051, 52844.237 24/05/08,10:42:05,13,07,1, 11.9,1,1, 9.964, 10457.914, 373.358, 52844.652 24/05/08,10:42:05,14,07,1, 11.9,1,1, 9.964, 10457.098, 373.551, 52842.890 24/05/08,10:42:05,15,07,1, 11.9,1,1, 9.964, 10457.325, 373.694, 52844.788 24/05/08,10:42:05,16,07,1, 11.9,1,1, 9.964, 10457.419, 373.217, 52843.475 24/05/08,10:42:05,17,07,1, 11.9,1,1, 9.964, 10456.616, 373.655, 52842.970 24/05/08,10:42:05,18,07,1, 11.9,1,1, 9.964, 10457.404, 373.694, 52844.826 24/05/08,10:42:05,19,07,1, 11.9,1,1, 9.964, 10457.170, 373.350, 52842.986 24/05/08,10:42:06,00,09,1, 11.9,1,1, 9.964, 10457.165, 373.350, 52842.986 24/05/08,10:42:06,01,09,1, 11.9,1,1, 9.964, 10456.653, 373.811, 52843.527 24/05/08,10:42:06,02,09,1, 11.9,1,1, 9.964, 10457.466, 373.715, 52844.601 24/05/08,10:42:06,03,09,1, 11.9,1,1, 9.964, 10456.845, 373.415, 52842.706 24/05/08,10:42:06,04,09,1, 11.9,1,1, 9.964, 10457.190, 374.158, 52844.756 24/05/08,10:42:06,05,09,1, 11.9,1,1, 9.964, 10457.761, 373.478, 52844.356 24/05/08,10:42:06,06,09,1, 11.9,1,1, 9.964, 10456.960, 373.631, 52843.169 24/05/08,10:42:06,07,09,1, 11.9,1,1, 9.964, 10457.652, 373.876, 52845.074 24/05/08,10:42:06,08,09,1, 11.9,1,1, 9.964, 10457.323, 373.224, 52843.097 24/05/08,10:42:06,09,09,1, 11.9,1,1, 9.964, 10456.572, 373.723, 52843.481 24/05/08,10:42:06,10,09,1, 11.9,1,1, 9.964, 10457.475, 373.773, 52844.661 24/05/08,10:42:06,11,09,1, 11.9,1,1, 9.964, 10456.830, 373.361, 52842.694 24/05/08,10:42:06,12,09,1, 11.9,1,1, 9.964, 10457.167, 374.206, 52844.775 24/05/08,10:42:06,13,09,1, 11.9,1,1, 9.964, 10457.842, 373.457, 52844.306 24/05/08,10:42:06,14,09,1, 11.9,1,1, 9.964, 10457.012, 373.714, 52843.305 24/05/08,10:42:06,15,09,1, 11.9,1,1, 9.964, 10457.630, 373.865, 52845.111 24/05/08,10:42:06,16,09,1, 11.9,1,1, 9.964, 10457.309, 373.272, 52843.205 24/05/08,10:42:06,17,09,1, 11.9,1,1, 9.964, 10456.670, 373.807, 52843.574 24/05/08,10:42:06,18,09,1, 11.9,1,1, 9.964, 10457.516, 373.772, 52844.668 24/05/08,10:42:06,19,09,1, 11.9,1,1, 9.964, 10456.833, 373.358, 52842.758 24/05/08,10:42:07,00,09,1, 11.9,1,1, 9.964, 10456.831, 373.358, 52842.758 24/05/08,10:42:07,01,09,1, 11.9,1,1, 9.964, 10456.698, 373.956, 52843.476 24/05/08,10:42:07,02,09,1, 11.9,1,1, 9.964, 10457.516, 373.840, 52844.586 24/05/08,10:42:07,03,09,1, 11.9,1,1, 9.964, 10456.805, 373.479, 52842.684 24/05/08,10:42:07,04,09,1, 11.9,1,1, 9.964, 10457.105, 374.261, 52844.561 24/05/08,10:42:07,05,09,1, 11.9,1,1, 9.964, 10457.758, 373.694, 52844.453 24/05/08,10:42:07,06,09,1, 11.9,1,1, 9.964, 10457.010, 373.750, 52843.295 24/05/08,10:42:07,07,09,1, 11.9,1,1, 9.964, 10457.648, 374.051, 52845.162 24/05/08,10:42:07,08,09,1, 11.9,1,1, 9.964, 10457.404, 373.389, 52843.453 24/05/08,10:42:07,09,09,1, 11.9,1,1, 9.964, 10456.645, 373.868, 52843.452 24/05/08,10:42:07,10,09,1, 11.9,1,1, 9.964, 10457.487, 373.885, 52844.745 24/05/08,10:42:07,11,09,1, 11.9,1,1, 9.964, 10456.816, 373.399, 52842.680 24/05/08,10:42:07,12,09,1, 11.9,1,1, 9.964, 10457.129, 374.334, 52844.735 24/05/08,10:42:07,13,09,1, 11.9,1,1, 9.964, 10457.762, 373.642, 52844.506 24/05/08,10:42:07,14,09,1, 11.9,1,1, 9.964, 10457.025, 373.780, 52843.256 24/05/08,10:42:07,15,09,1, 11.9,1,1, 9.964, 10457.659, 374.048, 52845.185 24/05/08,10:42:07,16,09,1, 11.9,1,1, 9.964, 10457.453, 373.358, 52843.398 24/05/08,10:42:07,17,09,1, 11.9,1,1, 9.964, 10456.720, 373.852, 52843.458 24/05/08,10:42:07,18,09,1, 11.9,1,1, 9.964, 10457.505, 373.923, 52844.729 24/05/08,10:42:07,19,09,1, 11.9,1,1, 9.964, 10456.828, 373.469, 52842.768 24/05/08,10:42:08,00,09,1, 12.0,1,1, 9.964, 10456.823, 373.469, 52842.768 24/05/08,10:42:08,01,09,1, 12.0,1,1, 9.964, 10456.487, 373.991, 52843.239 24/05/08,10:42:08,02,09,1, 12.0,1,1, 9.964, 10457.714, 373.978, 52845.204 24/05/08,10:42:08,03,09,1, 12.0,1,1, 9.964, 10456.842, 373.490, 52842.362 24/05/08,10:42:08,04,09,1, 12.0,1,1, 9.964, 10456.843, 374.428, 52844.597 24/05/08,10:42:08,05,09,1, 12.0,1,1, 9.964, 10458.057, 373.861, 52844.779 24/05/08,10:42:08,06,09,1, 12.0,1,1, 9.964, 10456.879, 373.794, 52842.885 24/05/08,10:42:08,07,09,1, 12.0,1,1, 9.964, 10457.729, 374.327, 52845.711 24/05/08,10:42:08,08,09,1, 12.0,1,1, 9.964, 10457.684, 373.437, 52843.393 24/05/08,10:42:08,09,09,1, 12.0,1,1, 9.964, 10456.548, 373.990, 52843.186 24/05/08,10:42:08,10,09,1, 12.0,1,1, 9.964, 10457.762, 374.129, 52845.267 24/05/08,10:42:08,11,09,1, 12.0,1,1, 9.964, 10456.821, 373.447, 52842.234 24/05/08,10:42:08,12,09,1, 12.0,1,1, 9.964, 10456.890, 374.424, 52844.575 24/05/08,10:42:08,13,09,1, 12.0,1,1, 9.964, 10458.062, 373.802, 52844.753 24/05/08,10:42:08,14,09,1, 12.0,1,1, 9.964, 10456.872, 373.859, 52842.807 24/05/08,10:42:08,15,09,1, 12.0,1,1, 9.964, 10457.654, 374.299, 52845.729 24/05/08,10:42:08,16,09,1, 12.0,1,1, 9.964, 10457.691, 373.502, 52843.464 24/05/08,10:42:08,17,09,1, 12.0,1,1, 9.964, 10456.549, 373.933, 52843.180 24/05/08,10:42:08,18,09,1, 12.0,1,1, 9.964, 10457.739, 374.043, 52845.311 24/05/08,10:42:08,19,09,1, 12.0,1,1, 9.964, 10456.852, 373.511, 52842.350 24/05/08,10:42:09,00,09,1, 11.9,1,1, 9.969, 10456.848, 373.511, 52842.350 24/05/08,10:42:09,01,09,1, 11.9,1,1, 9.969, 10456.587, 374.095, 52843.341 24/05/08,10:42:09,02,09,1, 11.9,1,1, 9.969, 10457.733, 374.178, 52845.333 24/05/08,10:42:09,03,09,1, 11.9,1,1, 9.969, 10456.873, 373.608, 52842.370 24/05/08,10:42:09,04,09,1, 11.9,1,1, 9.969, 10456.793, 374.461, 52844.499 24/05/08,10:42:09,05,09,1, 11.9,1,1, 9.969, 10458.005, 374.060, 52844.984 24/05/08,10:42:09,06,09,1, 11.9,1,1, 9.969, 10456.843, 373.915, 52842.850 24/05/08,10:42:09,07,09,1, 11.9,1,1, 9.969, 10457.667, 374.440, 52845.670 24/05/08,10:42:09,08,09,1, 11.9,1,1, 9.969, 10457.803, 373.660, 52843.767 24/05/08,10:42:09,09,09,1, 11.9,1,1, 9.969, 10456.525, 374.012, 52843.187 24/05/08,10:42:09,10,09,1, 11.9,1,1, 9.969, 10457.749, 374.212, 52845.284 24/05/08,10:42:09,11,09,1, 11.9,1,1, 9.969, 10456.916, 373.529, 52842.377 24/05/08,10:42:09,12,09,1, 11.9,1,1, 9.969, 10456.822, 374.492, 52844.492 24/05/08,10:42:09,13,09,1, 11.9,1,1, 9.969, 10458.009, 373.918, 52844.841 24/05/08,10:42:09,14,09,1, 11.9,1,1, 9.969, 10456.906, 373.949, 52842.754 24/05/08,10:42:09,15,09,1, 11.9,1,1, 9.969, 10457.719, 374.429, 52845.704 24/05/08,10:42:09,16,09,1, 11.9,1,1, 9.969, 10457.811, 373.691, 52843.749 24/05/08,10:42:09,17,09,1, 11.9,1,1, 9.969, 10456.553, 373.995, 52843.221 24/05/08,10:42:09,18,09,1, 11.9,1,1, 9.969, 10457.791, 374.211, 52845.339 24/05/08,10:42:09,19,09,1, 11.9,1,1, 9.969, 10456.948, 373.616, 52842.479 24/05/08,10:42:10,00,09,1, 11.9,1,1, 9.963, 10456.940, 373.616, 52842.479 24/05/08,10:42:10,01,09,1, 11.9,1,1, 9.963, 10456.905, 374.195, 52843.421 24/05/08,10:42:10,02,09,1, 11.9,1,1, 9.963, 10457.489, 374.170, 52844.886 24/05/08,10:42:10,03,09,1, 11.9,1,1, 9.963, 10457.055, 373.761, 52842.991 24/05/08,10:42:10,04,09,1, 11.9,1,1, 9.963, 10456.920, 374.561, 52844.168 24/05/08,10:42:10,05,09,1, 11.9,1,1, 9.963, 10457.738, 374.072, 52844.806 24/05/08,10:42:10,06,09,1, 11.9,1,1, 9.963, 10457.194, 374.079, 52843.369 24/05/08,10:42:10,07,09,1, 11.9,1,1, 9.963, 10457.580, 374.440, 52845.061 24/05/08,10:42:10,08,09,1, 11.9,1,1, 9.963, 10457.715, 373.809, 52844.068 24/05/08,10:42:10,09,09,1, 11.9,1,1, 9.963, 10456.894, 374.098, 52843.460 24/05/08,10:42:10,10,09,1, 11.9,1,1, 9.963, 10457.549, 374.278, 52844.935 24/05/08,10:42:10,11,09,1, 11.9,1,1, 9.963, 10457.077, 373.738, 52843.020 24/05/08,10:42:10,12,09,1, 11.9,1,1, 9.963, 10456.941, 374.574, 52844.292 24/05/08,10:42:10,13,09,1, 11.9,1,1, 9.963, 10457.713, 374.025, 52844.879 24/05/08,10:42:10,14,09,1, 11.9,1,1, 9.963, 10457.162, 374.144, 52843.313 24/05/08,10:42:10,15,09,1, 11.9,1,1, 9.963, 10457.571, 374.423, 52845.014 24/05/08,10:42:10,16,09,1, 11.9,1,1, 9.963, 10457.795, 373.835, 52844.007 24/05/08,10:42:10,17,09,1, 11.9,1,1, 9.963, 10456.932, 374.188, 52843.396 24/05/08,10:42:10,18,09,1, 11.9,1,1, 9.963, 10457.541, 374.253, 52844.966 24/05/08,10:42:10,19,09,1, 11.9,1,1, 9.963, 10457.055, 373.734, 52843.047 24/05/08,10:42:11,00,09,1, 11.9,1,1, 9.964, 10457.048, 373.734, 52843.047 24/05/08,10:42:11,01,09,1, 11.9,1,1, 9.964, 10456.942, 374.298, 52843.374 24/05/08,10:42:11,02,09,1, 11.9,1,1, 9.964, 10457.564, 374.305, 52844.955 24/05/08,10:42:11,03,09,1, 11.9,1,1, 9.964, 10457.103, 373.876, 52843.063 24/05/08,10:42:11,04,09,1, 11.9,1,1, 9.964, 10456.959, 374.666, 52844.247 24/05/08,10:42:11,05,09,1, 11.9,1,1, 9.964, 10457.732, 374.191, 52844.866 24/05/08,10:42:11,06,09,1, 11.9,1,1, 9.964, 10457.215, 374.190, 52843.433 24/05/08,10:42:11,07,09,1, 11.9,1,1, 9.964, 10457.601, 374.566, 52845.142 24/05/08,10:42:11,08,09,1, 11.9,1,1, 9.964, 10457.817, 373.932, 52844.142 24/05/08,10:42:11,09,09,1, 11.9,1,1, 9.964, 10456.953, 374.216, 52843.316 24/05/08,10:42:11,10,09,1, 11.9,1,1, 9.964, 10457.534, 374.440, 52844.920 24/05/08,10:42:11,11,09,1, 11.9,1,1, 9.964, 10457.123, 373.845, 52843.069 24/05/08,10:42:11,12,09,1, 11.9,1,1, 9.964, 10456.959, 374.693, 52844.304 24/05/08,10:42:11,13,09,1, 11.9,1,1, 9.964, 10457.785, 374.196, 52844.971 24/05/08,10:42:11,14,09,1, 11.9,1,1, 9.964, 10457.177, 374.251, 52843.395 24/05/08,10:42:11,15,09,1, 11.9,1,1, 9.964, 10457.601, 374.594, 52845.229 24/05/08,10:42:11,16,09,1, 11.9,1,1, 9.964, 10457.806, 373.979, 52844.212 24/05/08,10:42:11,17,09,1, 11.9,1,1, 9.964, 10456.951, 374.215, 52843.447 24/05/08,10:42:11,18,09,1, 11.9,1,1, 9.964, 10457.560, 374.390, 52845.073 24/05/08,10:42:11,19,09,1, 11.9,1,1, 9.964, 10457.103, 373.851, 52843.213 24/05/08,10:42:12,00,09,1, 11.9,1,1, 9.963, 10457.098, 373.851, 52843.213 24/05/08,10:42:12,01,09,1, 11.9,1,1, 9.963, 10456.710, 374.354, 52843.373 24/05/08,10:42:12,02,09,1, 11.9,1,1, 9.963, 10457.871, 374.444, 52845.538 24/05/08,10:42:12,03,09,1, 11.9,1,1, 9.963, 10457.001, 373.872, 52842.607 24/05/08,10:42:12,04,09,1, 11.9,1,1, 9.963, 10457.062, 374.746, 52844.244 24/05/08,10:42:12,05,09,1, 11.9,1,1, 9.963, 10457.785, 374.257, 52844.835 24/05/08,10:42:12,06,09,1, 11.9,1,1, 9.963, 10457.275, 374.318, 52843.383 24/05/08,10:42:12,07,09,1, 11.9,1,1, 9.963, 10457.603, 374.657, 52845.216 24/05/08,10:42:12,08,09,1, 11.9,1,1, 9.963, 10457.845, 374.043, 52844.226 24/05/08,10:42:12,09,09,1, 11.9,1,1, 9.963, 10456.939, 374.283, 52843.406 24/05/08,10:42:12,10,09,1, 11.9,1,1, 9.963, 10457.589, 374.445, 52844.992 24/05/08,10:42:12,11,09,1, 11.9,1,1, 9.963, 10457.140, 373.890, 52843.162 24/05/08,10:42:12,12,09,1, 11.9,1,1, 9.963, 10457.011, 374.747, 52844.321 24/05/08,10:42:12,13,09,1, 11.9,1,1, 9.963, 10457.785, 374.233, 52844.898 24/05/08,10:42:12,14,09,1, 11.9,1,1, 9.963, 10457.227, 374.316, 52843.447 24/05/08,10:42:12,15,09,1, 11.9,1,1, 9.963, 10457.677, 374.677, 52845.249 24/05/08,10:42:12,16,09,1, 11.9,1,1, 9.963, 10457.823, 373.993, 52844.381 24/05/08,10:42:12,17,09,1, 11.9,1,1, 9.963, 10456.972, 374.333, 52843.548 24/05/08,10:42:12,18,09,1, 11.9,1,1, 9.963, 10457.559, 374.444, 52845.107 24/05/08,10:42:12,19,09,1, 11.9,1,1, 9.963, 10457.182, 373.984, 52843.213 24/05/08,10:42:13,00,07,1, 11.9,1,1, 9.967, 10457.182, 373.984, 52843.213 24/05/08,10:42:13,01,07,1, 11.9,1,1, 9.967, 10457.021, 374.387, 52843.585 24/05/08,10:42:13,02,07,1, 11.9,1,1, 9.967, 10457.557, 374.537, 52845.128 24/05/08,10:42:13,03,07,1, 11.9,1,1, 9.967, 10457.157, 374.039, 52843.303 24/05/08,10:42:13,04,07,1, 11.9,1,1, 9.967, 10456.978, 374.845, 52844.336 24/05/08,10:42:13,05,07,1, 11.9,1,1, 9.967, 10457.772, 374.337, 52844.983 24/05/08,10:42:13,06,07,1, 11.9,1,1, 9.967, 10457.270, 374.411, 52843.566 24/05/08,10:42:13,07,07,1, 11.9,1,1, 9.967, 10457.628, 374.697, 52845.296 24/05/08,10:42:13,08,07,1, 11.9,1,1, 9.967, 10457.804, 374.075, 52844.264 24/05/08,10:42:13,09,07,1, 11.9,1,1, 9.967, 10456.963, 374.362, 52843.502 24/05/08,10:42:13,10,07,1, 11.9,1,1, 9.967, 10457.641, 374.495, 52845.096 24/05/08,10:42:13,11,07,1, 11.9,1,1, 9.967, 10457.114, 374.044, 52843.272 24/05/08,10:42:13,12,07,1, 11.9,1,1, 9.967, 10456.995, 374.849, 52844.465 24/05/08,10:42:13,13,07,1, 11.9,1,1, 9.967, 10457.805, 374.348, 52845.149 24/05/08,10:42:13,14,07,1, 11.9,1,1, 9.967, 10457.237, 374.330, 52843.549 24/05/08,10:42:13,15,07,1, 11.9,1,1, 9.967, 10457.642, 374.772, 52845.285 24/05/08,10:42:13,16,07,1, 11.9,1,1, 9.967, 10457.798, 374.038, 52844.176 24/05/08,10:42:13,17,07,1, 11.9,1,1, 9.967, 10456.970, 374.470, 52843.606 24/05/08,10:42:13,18,07,1, 11.9,1,1, 9.967, 10457.559, 374.489, 52845.089 24/05/08,10:42:13,19,07,1, 11.9,1,1, 9.967, 10457.091, 374.097, 52843.282 24/05/08,10:42:14,00,08,1, 11.9,1,1, 9.963, 10457.090, 374.097, 52843.282 24/05/08,10:42:14,01,08,1, 11.9,1,1, 9.963, 10456.885, 374.465, 52843.608 24/05/08,10:42:14,02,08,1, 11.9,1,1, 9.963, 10457.556, 374.636, 52845.119 24/05/08,10:42:14,03,08,1, 11.9,1,1, 9.963, 10457.107, 374.073, 52843.220 24/05/08,10:42:14,04,08,1, 11.9,1,1, 9.963, 10457.051, 374.931, 52844.619 24/05/08,10:42:14,05,08,1, 11.9,1,1, 9.963, 10457.811, 374.412, 52845.073 24/05/08,10:42:14,06,08,1, 11.9,1,1, 9.963, 10457.236, 374.503, 52843.526 24/05/08,10:42:14,07,08,1, 11.9,1,1, 9.963, 10457.717, 374.770, 52845.307 24/05/08,10:42:14,08,08,1, 11.9,1,1, 9.963, 10457.816, 374.111, 52844.241 24/05/08,10:42:14,09,08,1, 11.9,1,1, 9.963, 10456.967, 374.525, 52843.662 24/05/08,10:42:14,10,08,1, 11.9,1,1, 9.963, 10457.556, 374.576, 52845.176 24/05/08,10:42:14,11,08,1, 11.9,1,1, 9.963, 10457.130, 374.130, 52843.252 24/05/08,10:42:14,12,08,1, 11.9,1,1, 9.963, 10457.031, 374.862, 52844.574 24/05/08,10:42:14,13,08,1, 11.9,1,1, 9.963, 10457.867, 374.436, 52845.035 24/05/08,10:42:14,14,08,1, 11.9,1,1, 9.963, 10457.209, 374.367, 52843.556 24/05/08,10:42:14,15,08,1, 11.9,1,1, 9.963, 10457.691, 374.829, 52845.440 24/05/08,10:42:14,16,08,1, 11.9,1,1, 9.963, 10457.771, 374.037, 52844.126 24/05/08,10:42:14,17,08,1, 11.9,1,1, 9.963, 10457.059, 374.549, 52843.644 24/05/08,10:42:14,18,08,1, 11.9,1,1, 9.963, 10457.551, 374.492, 52845.134 24/05/08,10:42:14,19,08,1, 11.9,1,1, 9.963, 10457.144, 374.196, 52843.450 24/05/08,10:42:15,00,09,1, 11.9,1,1, 9.964, 10457.140, 374.196, 52843.450 24/05/08,10:42:15,01,09,1, 11.9,1,1, 9.964, 10456.885, 374.553, 52843.706 24/05/08,10:42:15,02,09,1, 11.9,1,1, 9.964, 10457.572, 374.633, 52845.170 24/05/08,10:42:15,03,09,1, 11.9,1,1, 9.964, 10457.101, 374.177, 52843.401 24/05/08,10:42:15,04,09,1, 11.9,1,1, 9.964, 10457.047, 375.001, 52844.814 24/05/08,10:42:15,05,09,1, 11.9,1,1, 9.964, 10457.816, 374.445, 52845.040 24/05/08,10:42:15,06,09,1, 11.9,1,1, 9.964, 10457.249, 374.474, 52843.603 24/05/08,10:42:15,07,09,1, 11.9,1,1, 9.964, 10457.665, 374.815, 52845.490 24/05/08,10:42:15,08,09,1, 11.9,1,1, 9.964, 10457.670, 374.084, 52844.088 24/05/08,10:42:15,09,09,1, 11.9,1,1, 9.964, 10456.917, 374.624, 52843.686 24/05/08,10:42:15,10,09,1, 11.9,1,1, 9.964, 10457.523, 374.578, 52845.102 24/05/08,10:42:15,11,09,1, 11.9,1,1, 9.964, 10457.101, 374.282, 52843.395 24/05/08,10:42:15,12,09,1, 11.9,1,1, 9.964, 10457.023, 374.922, 52844.621 24/05/08,10:42:15,13,09,1, 11.9,1,1, 9.964, 10457.876, 374.507, 52845.033 24/05/08,10:42:15,14,09,1, 11.9,1,1, 9.964, 10457.218, 374.446, 52843.565 24/05/08,10:42:15,15,09,1, 11.9,1,1, 9.964, 10457.668, 374.897, 52845.439 24/05/08,10:42:15,16,09,1, 11.9,1,1, 9.964, 10457.653, 374.079, 52844.020 24/05/08,10:42:15,17,09,1, 11.9,1,1, 9.964, 10456.924, 374.666, 52843.719 24/05/08,10:42:15,18,09,1, 11.9,1,1, 9.964, 10457.514, 374.554, 52845.131 24/05/08,10:42:15,19,09,1, 11.9,1,1, 9.964, 10457.134, 374.295, 52843.387 24/05/08,10:42:16,00,08,1, 11.9,1,1, 9.966, 10457.132, 374.295, 52843.387 24/05/08,10:42:16,01,08,1, 11.9,1,1, 9.966, 10456.859, 374.661, 52843.837 24/05/08,10:42:16,02,08,1, 11.9,1,1, 9.966, 10457.479, 374.654, 52845.106 24/05/08,10:42:16,03,08,1, 11.9,1,1, 9.966, 10457.055, 374.308, 52843.376 24/05/08,10:42:16,04,08,1, 11.9,1,1, 9.966, 10457.145, 374.987, 52844.793 24/05/08,10:42:16,05,08,1, 11.9,1,1, 9.966, 10457.942, 374.510, 52845.019 24/05/08,10:42:16,06,08,1, 11.9,1,1, 9.966, 10457.172, 374.499, 52843.733 24/05/08,10:42:16,07,08,1, 11.9,1,1, 9.966, 10457.659, 374.930, 52845.594 24/05/08,10:42:16,08,08,1, 11.9,1,1, 9.966, 10457.517, 374.098, 52844.043 24/05/08,10:42:16,09,08,1, 11.9,1,1, 9.966, 10456.810, 374.703, 52843.851 24/05/08,10:42:16,10,08,1, 11.9,1,1, 9.966, 10457.462, 374.541, 52845.015 24/05/08,10:42:16,11,08,1, 11.9,1,1, 9.966, 10457.055, 374.374, 52843.419 24/05/08,10:42:16,12,08,1, 11.9,1,1, 9.966, 10457.172, 374.992, 52844.956 24/05/08,10:42:16,13,08,1, 11.9,1,1, 9.966, 10457.892, 374.567, 52845.256 24/05/08,10:42:16,14,08,1, 11.9,1,1, 9.966, 10457.145, 374.469, 52843.660 24/05/08,10:42:16,15,08,1, 11.9,1,1, 9.966, 10457.581, 374.874, 52845.518 24/05/08,10:42:16,16,08,1, 11.9,1,1, 9.966, 10457.511, 374.102, 52843.952 24/05/08,10:42:16,17,08,1, 11.9,1,1, 9.966, 10456.824, 374.702, 52843.787 24/05/08,10:42:16,18,08,1, 11.9,1,1, 9.966, 10457.526, 374.623, 52845.262 24/05/08,10:42:16,19,08,1, 11.9,1,1, 9.966, 10457.039, 374.368, 52843.423 24/05/08,10:42:17,00,09,1, 12.0,1,1, 9.969, 10457.032, 374.368, 52843.423 24/05/08,10:42:17,01,09,1, 12.0,1,1, 9.969, 10456.799, 374.839, 52843.864 24/05/08,10:42:17,02,09,1, 12.0,1,1, 9.969, 10457.497, 374.603, 52845.128 24/05/08,10:42:17,03,09,1, 12.0,1,1, 9.969, 10457.070, 374.525, 52843.508 24/05/08,10:42:17,04,09,1, 12.0,1,1, 9.969, 10457.182, 375.046, 52845.051 24/05/08,10:42:17,05,09,1, 12.0,1,1, 9.969, 10457.911, 374.570, 52845.159 24/05/08,10:42:17,06,09,1, 12.0,1,1, 9.969, 10457.215, 374.587, 52843.699 24/05/08,10:42:17,07,09,1, 12.0,1,1, 9.969, 10457.605, 374.886, 52845.492 24/05/08,10:42:17,08,09,1, 12.0,1,1, 9.969, 10457.442, 374.163, 52843.925 24/05/08,10:42:17,09,09,1, 12.0,1,1, 9.969, 10456.769, 374.827, 52843.873 24/05/08,10:42:17,10,09,1, 12.0,1,1, 9.969, 10457.477, 374.683, 52845.230 24/05/08,10:42:17,11,09,1, 12.0,1,1, 9.969, 10457.052, 374.443, 52843.522 24/05/08,10:42:17,12,09,1, 12.0,1,1, 9.969, 10457.220, 375.101, 52845.099 24/05/08,10:42:17,13,09,1, 12.0,1,1, 9.969, 10457.872, 374.468, 52845.028 24/05/08,10:42:17,14,09,1, 12.0,1,1, 9.969, 10457.183, 374.640, 52843.742 24/05/08,10:42:17,15,09,1, 12.0,1,1, 9.969, 10457.621, 374.836, 52845.424 24/05/08,10:42:17,16,09,1, 12.0,1,1, 9.969, 10457.444, 374.231, 52843.825 24/05/08,10:42:17,17,09,1, 12.0,1,1, 9.969, 10456.786, 374.779, 52843.814 24/05/08,10:42:17,18,09,1, 12.0,1,1, 9.969, 10457.513, 374.732, 52845.296 24/05/08,10:42:17,19,09,1, 12.0,1,1, 9.969, 10457.073, 374.388, 52843.411 24/05/08,10:42:18,00,09,1, 11.9,1,1, 9.968, 10457.065, 374.388, 52843.411 24/05/08,10:42:18,01,09,1, 11.9,1,1, 9.968, 10456.542, 374.834, 52843.257 24/05/08,10:42:18,02,09,1, 11.9,1,1, 9.968, 10457.255, 374.765, 52845.738 24/05/08,10:42:18,03,09,1, 11.9,1,1, 9.968, 10457.560, 374.560, 52843.990 24/05/08,10:42:18,04,09,1, 11.9,1,1, 9.968, 10456.824, 374.971, 52844.478 24/05/08,10:42:18,05,09,1, 11.9,1,1, 9.968, 10457.972, 374.637, 52846.036 24/05/08,10:42:18,06,09,1, 11.9,1,1, 9.968, 10457.303, 374.548, 52843.226 24/05/08,10:42:18,07,09,1, 11.9,1,1, 9.968, 10457.041, 374.766, 52845.156 24/05/08,10:42:18,08,09,1, 11.9,1,1, 9.968, 10457.701, 374.351, 52844.579 24/05/08,10:42:18,09,09,1, 11.9,1,1, 9.968, 10456.584, 374.713, 52843.003 24/05/08,10:42:18,10,09,1, 11.9,1,1, 9.968, 10457.287, 374.872, 52845.727 24/05/08,10:42:18,11,09,1, 11.9,1,1, 9.968, 10457.564, 374.481, 52843.919 24/05/08,10:42:18,12,09,1, 11.9,1,1, 9.968, 10456.886, 375.032, 52844.525 24/05/08,10:42:18,13,09,1, 11.9,1,1, 9.968, 10457.972, 374.502, 52845.812 24/05/08,10:42:18,14,09,1, 11.9,1,1, 9.968, 10457.287, 374.598, 52843.260 24/05/08,10:42:18,15,09,1, 11.9,1,1, 9.968, 10457.061, 374.773, 52845.215 24/05/08,10:42:18,16,09,1, 11.9,1,1, 9.968, 10457.690, 374.402, 52844.678 24/05/08,10:42:18,17,09,1, 11.9,1,1, 9.968, 10456.512, 374.685, 52843.197 24/05/08,10:42:18,18,09,1, 11.9,1,1, 9.968, 10457.323, 374.829, 52845.698 24/05/08,10:42:18,19,09,1, 11.9,1,1, 9.968, 10457.525, 374.493, 52843.831 24/05/08,10:42:19,00,10,1, 11.9,1,1, 9.967, 10457.524, 374.493, 52843.831 24/05/08,10:42:19,01,10,1, 11.9,1,1, 9.967, 10456.515, 374.863, 52843.439 24/05/08,10:42:19,02,10,1, 11.9,1,1, 9.967, 10457.367, 374.781, 52845.713 24/05/08,10:42:19,03,10,1, 11.9,1,1, 9.967, 10457.461, 374.581, 52843.738 24/05/08,10:42:19,04,10,1, 11.9,1,1, 9.967, 10456.910, 375.022, 52844.763 24/05/08,10:42:19,05,10,1, 11.9,1,1, 9.967, 10457.994, 374.459, 52845.671 24/05/08,10:42:19,06,10,1, 11.9,1,1, 9.967, 10457.053, 374.614, 52843.304 24/05/08,10:42:19,07,10,1, 11.9,1,1, 9.967, 10456.983, 374.735, 52845.196 24/05/08,10:42:19,08,10,1, 11.9,1,1, 9.967, 10457.512, 374.380, 52844.329 24/05/08,10:42:19,09,10,1, 11.9,1,1, 9.967, 10456.471, 374.777, 52843.534 24/05/08,10:42:19,10,10,1, 11.9,1,1, 9.967, 10457.435, 374.859, 52845.962 24/05/08,10:42:19,11,10,1, 11.9,1,1, 9.967, 10457.425, 374.522, 52843.792 24/05/08,10:42:19,12,10,1, 11.9,1,1, 9.967, 10456.931, 375.057, 52844.838 24/05/08,10:42:19,13,10,1, 11.9,1,1, 9.967, 10457.960, 374.453, 52845.575 24/05/08,10:42:19,14,10,1, 11.9,1,1, 9.967, 10457.035, 374.609, 52843.316 24/05/08,10:42:19,15,10,1, 11.9,1,1, 9.967, 10456.921, 374.765, 52845.345 24/05/08,10:42:19,16,10,1, 11.9,1,1, 9.967, 10457.523, 374.358, 52844.259 24/05/08,10:42:19,17,10,1, 11.9,1,1, 9.967, 10456.490, 374.862, 52843.402 24/05/08,10:42:19,18,10,1, 11.9,1,1, 9.967, 10457.424, 374.785, 52845.890 24/05/08,10:42:19,19,10,1, 11.9,1,1, 9.967, 10457.409, 374.553, 52843.831 24/05/08,10:42:20,00,10,1, 11.9,1,1, 9.968, 10457.407, 374.553, 52843.831 24/05/08,10:42:20,01,10,1, 11.9,1,1, 9.968, 10456.488, 374.851, 52843.787 24/05/08,10:42:20,02,10,1, 11.9,1,1, 9.968, 10457.520, 374.820, 52845.985 24/05/08,10:42:20,03,10,1, 11.9,1,1, 9.968, 10457.368, 374.559, 52843.696 24/05/08,10:42:20,04,10,1, 11.9,1,1, 9.968, 10456.950, 375.019, 52845.124 24/05/08,10:42:20,05,10,1, 11.9,1,1, 9.968, 10457.794, 374.341, 52845.353 24/05/08,10:42:20,06,10,1, 11.9,1,1, 9.968, 10456.822, 374.677, 52843.284 24/05/08,10:42:20,07,10,1, 11.9,1,1, 9.968, 10456.961, 374.687, 52845.396 24/05/08,10:42:20,08,10,1, 11.9,1,1, 9.968, 10457.369, 374.405, 52844.138 24/05/08,10:42:20,09,10,1, 11.9,1,1, 9.968, 10456.496, 374.907, 52843.827 24/05/08,10:42:20,10,10,1, 11.9,1,1, 9.968, 10457.503, 374.770, 52846.007 24/05/08,10:42:20,11,10,1, 11.9,1,1, 9.968, 10457.373, 374.559, 52843.856 24/05/08,10:42:20,12,10,1, 11.9,1,1, 9.968, 10456.943, 374.936, 52845.039 24/05/08,10:42:20,13,10,1, 11.9,1,1, 9.968, 10457.856, 374.418, 52845.319 24/05/08,10:42:20,14,10,1, 11.9,1,1, 9.968, 10456.789, 374.568, 52843.229 24/05/08,10:42:20,15,10,1, 11.9,1,1, 9.968, 10456.933, 374.802, 52845.386 24/05/08,10:42:20,16,10,1, 11.9,1,1, 9.968, 10457.376, 374.332, 52844.100 24/05/08,10:42:20,17,10,1, 11.9,1,1, 9.968, 10456.498, 374.978, 52843.865 24/05/08,10:42:20,18,10,1, 11.9,1,1, 9.968, 10457.534, 374.696, 52845.977 24/05/08,10:42:20,19,10,1, 11.9,1,1, 9.968, 10457.375, 374.590, 52843.791 24/05/08,10:42:21,00,08,1, 11.9,1,1, 9.967, 10457.374, 374.590, 52843.791 24/05/08,10:42:21,01,08,1, 11.9,1,1, 9.967, 10456.474, 374.943, 52844.093 24/05/08,10:42:21,02,08,1, 11.9,1,1, 9.967, 10457.598, 374.695, 52846.082 24/05/08,10:42:21,03,08,1, 11.9,1,1, 9.967, 10457.263, 374.544, 52843.676 24/05/08,10:42:21,04,08,1, 11.9,1,1, 9.967, 10456.883, 374.894, 52845.124 24/05/08,10:42:21,05,08,1, 11.9,1,1, 9.967, 10457.679, 374.342, 52845.064 24/05/08,10:42:21,06,08,1, 11.9,1,1, 9.967, 10456.572, 374.613, 52843.182 24/05/08,10:42:21,07,08,1, 11.9,1,1, 9.967, 10456.911, 374.805, 52845.515 24/05/08,10:42:21,08,08,1, 11.9,1,1, 9.967, 10457.258, 374.393, 52843.985 24/05/08,10:42:21,09,08,1, 11.9,1,1, 9.967, 10456.534, 375.019, 52844.121 24/05/08,10:42:21,10,08,1, 11.9,1,1, 9.967, 10457.562, 374.623, 52845.995 24/05/08,10:42:21,11,08,1, 11.9,1,1, 9.967, 10457.257, 374.590, 52843.642 24/05/08,10:42:21,12,08,1, 11.9,1,1, 9.967, 10456.911, 374.845, 52845.142 24/05/08,10:42:21,13,08,1, 11.9,1,1, 9.967, 10457.665, 374.407, 52845.216 24/05/08,10:42:21,14,08,1, 11.9,1,1, 9.967, 10456.518, 374.582, 52843.197 24/05/08,10:42:21,15,08,1, 11.9,1,1, 9.967, 10456.885, 374.813, 52845.523 24/05/08,10:42:21,16,08,1, 11.9,1,1, 9.967, 10457.263, 374.411, 52843.981 24/05/08,10:42:21,17,08,1, 11.9,1,1, 9.967, 10456.511, 374.997, 52844.210 24/05/08,10:42:21,18,08,1, 11.9,1,1, 9.967, 10457.620, 374.681, 52846.080 24/05/08,10:42:21,19,08,1, 11.9,1,1, 9.967, 10457.205, 374.608, 52843.620 24/05/08,10:42:22,00,10,1, 11.9,1,1, 9.965, 10457.199, 374.608, 52843.620 24/05/08,10:42:22,01,10,1, 11.9,1,1, 9.965, 10456.504, 375.003, 52844.346 24/05/08,10:42:22,02,10,1, 11.9,1,1, 9.965, 10457.595, 374.533, 52845.926 24/05/08,10:42:22,03,10,1, 11.9,1,1, 9.965, 10457.106, 374.561, 52843.541 24/05/08,10:42:22,04,10,1, 11.9,1,1, 9.965, 10456.794, 374.767, 52845.244 24/05/08,10:42:22,05,10,1, 11.9,1,1, 9.965, 10457.468, 374.356, 52844.923 24/05/08,10:42:22,06,10,1, 11.9,1,1, 9.965, 10456.329, 374.618, 52843.201 24/05/08,10:42:22,07,10,1, 11.9,1,1, 9.965, 10456.897, 374.782, 52845.784 24/05/08,10:42:22,08,10,1, 11.9,1,1, 9.965, 10457.147, 374.470, 52844.049 24/05/08,10:42:22,09,10,1, 11.9,1,1, 9.965, 10456.515, 374.994, 52844.498 24/05/08,10:42:22,10,10,1, 11.9,1,1, 9.965, 10457.632, 374.571, 52846.049 24/05/08,10:42:22,11,10,1, 11.9,1,1, 9.965, 10457.031, 374.523, 52843.454 24/05/08,10:42:22,12,10,1, 11.9,1,1, 9.965, 10456.776, 374.747, 52845.081 24/05/08,10:42:22,13,10,1, 11.9,1,1, 9.965, 10457.414, 374.262, 52844.719 24/05/08,10:42:22,14,10,1, 11.9,1,1, 9.965, 10456.309, 374.659, 52843.278 24/05/08,10:42:22,15,10,1, 11.9,1,1, 9.965, 10456.928, 374.698, 52845.620 24/05/08,10:42:22,16,10,1, 11.9,1,1, 9.965, 10457.225, 374.495, 52844.033 24/05/08,10:42:22,17,10,1, 11.9,1,1, 9.965, 10456.488, 374.937, 52844.481 24/05/08,10:42:22,18,10,1, 11.9,1,1, 9.965, 10457.636, 374.613, 52845.906 24/05/08,10:42:22,19,10,1, 11.9,1,1, 9.965, 10457.008, 374.461, 52843.381 24/05/08,10:42:23,00,09,1, 11.9,1,1, 9.968, 10457.007, 374.461, 52843.381 24/05/08,10:42:23,01,09,1, 11.9,1,1, 9.968, 10456.537, 374.940, 52844.785 24/05/08,10:42:23,02,09,1, 11.9,1,1, 9.968, 10457.574, 374.384, 52845.770 24/05/08,10:42:23,03,09,1, 11.9,1,1, 9.968, 10456.804, 374.483, 52843.365 24/05/08,10:42:23,04,09,1, 11.9,1,1, 9.968, 10456.661, 374.686, 52845.300 24/05/08,10:42:23,05,09,1, 11.9,1,1, 9.968, 10457.232, 374.268, 52844.680 24/05/08,10:42:23,06,09,1, 11.9,1,1, 9.968, 10456.127, 374.737, 52843.457 24/05/08,10:42:23,07,09,1, 11.9,1,1, 9.968, 10456.941, 374.699, 52845.778 24/05/08,10:42:23,08,09,1, 11.9,1,1, 9.968, 10457.148, 374.447, 52844.038 24/05/08,10:42:23,09,09,1, 11.9,1,1, 9.968, 10456.547, 374.889, 52844.808 24/05/08,10:42:23,10,09,1, 11.9,1,1, 9.968, 10457.567, 374.491, 52845.776 24/05/08,10:42:23,11,09,1, 11.9,1,1, 9.968, 10456.776, 374.410, 52843.440 24/05/08,10:42:23,12,09,1, 11.9,1,1, 9.968, 10456.673, 374.783, 52845.398 24/05/08,10:42:23,13,09,1, 11.9,1,1, 9.968, 10457.139, 374.119, 52844.347 24/05/08,10:42:23,14,09,1, 11.9,1,1, 9.968, 10456.162, 374.763, 52843.375 24/05/08,10:42:23,15,09,1, 11.9,1,1, 9.968, 10456.955, 374.638, 52845.819 24/05/08,10:42:23,16,09,1, 11.9,1,1, 9.968, 10457.054, 374.510, 52844.098 24/05/08,10:42:23,17,09,1, 11.9,1,1, 9.968, 10456.511, 374.841, 52844.836 24/05/08,10:42:23,18,09,1, 11.9,1,1, 9.968, 10457.590, 374.448, 52845.809 24/05/08,10:42:23,19,09,1, 11.9,1,1, 9.968, 10456.720, 374.434, 52843.415 24/05/08,10:42:24,00,08,1, 12.0,1,1, 9.970, 10456.715, 374.434, 52843.415 24/05/08,10:42:24,01,08,1, 12.0,1,1, 9.970, 10456.503, 374.789, 52844.896 24/05/08,10:42:24,02,08,1, 12.0,1,1, 9.970, 10457.482, 374.399, 52845.693 24/05/08,10:42:24,03,08,1, 12.0,1,1, 9.970, 10456.498, 374.414, 52843.301 24/05/08,10:42:24,04,08,1, 12.0,1,1, 9.970, 10456.613, 374.681, 52845.447 24/05/08,10:42:24,05,08,1, 12.0,1,1, 9.970, 10456.989, 374.181, 52844.211 24/05/08,10:42:24,06,08,1, 12.0,1,1, 9.970, 10456.099, 374.820, 52843.723 24/05/08,10:42:24,07,08,1, 12.0,1,1, 9.970, 10457.093, 374.572, 52845.941 24/05/08,10:42:24,08,08,1, 12.0,1,1, 9.970, 10457.049, 374.472, 52843.909 24/05/08,10:42:24,09,08,1, 12.0,1,1, 9.970, 10456.565, 374.810, 52845.067 24/05/08,10:42:24,10,08,1, 12.0,1,1, 9.970, 10457.463, 374.323, 52845.557 24/05/08,10:42:24,11,08,1, 12.0,1,1, 9.970, 10456.480, 374.420, 52843.382 24/05/08,10:42:24,12,08,1, 12.0,1,1, 9.970, 10456.578, 374.624, 52845.541 24/05/08,10:42:24,13,08,1, 12.0,1,1, 9.970, 10456.973, 374.235, 52844.254 24/05/08,10:42:24,14,08,1, 12.0,1,1, 9.970, 10456.084, 374.769, 52843.770 24/05/08,10:42:24,15,08,1, 12.0,1,1, 9.970, 10457.098, 374.635, 52846.032 24/05/08,10:42:24,16,08,1, 12.0,1,1, 9.970, 10456.973, 374.403, 52843.840 24/05/08,10:42:24,17,08,1, 12.0,1,1, 9.970, 10456.536, 374.840, 52844.987 24/05/08,10:42:24,18,08,1, 12.0,1,1, 9.970, 10457.498, 374.216, 52845.327 24/05/08,10:42:24,19,08,1, 12.0,1,1, 9.970, 10456.470, 374.504, 52843.313 24/05/08,10:42:25,00,08,1, 11.9,1,1, 9.973, 10456.464, 374.504, 52843.313 24/05/08,10:42:25,01,08,1, 11.9,1,1, 9.973, 10456.470, 374.690, 52845.089 24/05/08,10:42:25,02,08,1, 11.9,1,1, 9.973, 10457.326, 374.202, 52845.342 24/05/08,10:42:25,03,08,1, 11.9,1,1, 9.973, 10456.204, 374.390, 52843.240 24/05/08,10:42:25,04,08,1, 11.9,1,1, 9.973, 10456.512, 374.538, 52845.537 24/05/08,10:42:25,05,08,1, 11.9,1,1, 9.973, 10456.864, 374.254, 52844.133 24/05/08,10:42:25,06,08,1, 11.9,1,1, 9.973, 10456.064, 374.770, 52844.029 24/05/08,10:42:25,07,08,1, 11.9,1,1, 9.973, 10457.139, 374.509, 52846.031 24/05/08,10:42:25,08,08,1, 11.9,1,1, 9.973, 10456.857, 374.363, 52843.725 24/05/08,10:42:25,09,08,1, 11.9,1,1, 9.973, 10456.506, 374.769, 52845.286 24/05/08,10:42:25,10,08,1, 11.9,1,1, 9.973, 10457.235, 374.152, 52845.147 24/05/08,10:42:25,11,08,1, 11.9,1,1, 9.973, 10456.180, 374.498, 52843.338 24/05/08,10:42:25,12,08,1, 11.9,1,1, 9.973, 10456.443, 374.558, 52845.520 24/05/08,10:42:25,13,08,1, 11.9,1,1, 9.973, 10456.884, 374.310, 52844.212 24/05/08,10:42:25,14,08,1, 11.9,1,1, 9.973, 10456.099, 374.774, 52844.190 24/05/08,10:42:25,15,08,1, 11.9,1,1, 9.973, 10457.187, 374.573, 52846.122 24/05/08,10:42:25,16,08,1, 11.9,1,1, 9.973, 10456.848, 374.306, 52843.776 24/05/08,10:42:25,17,08,1, 11.9,1,1, 9.973, 10456.455, 374.775, 52845.365 24/05/08,10:42:25,18,08,1, 11.9,1,1, 9.973, 10457.226, 374.096, 52845.206 24/05/08,10:42:25,19,08,1, 11.9,1,1, 9.973, 10456.133, 374.476, 52843.308 24/05/08,10:42:26,00,09,1, 11.9,1,1, 9.970, 10456.131, 374.476, 52843.308 24/05/08,10:42:26,01,09,1, 11.9,1,1, 9.970, 10456.447, 374.640, 52845.387 24/05/08,10:42:26,02,09,1, 11.9,1,1, 9.970, 10457.033, 374.034, 52844.857 24/05/08,10:42:26,03,09,1, 11.9,1,1, 9.970, 10455.958, 374.471, 52843.238 24/05/08,10:42:26,04,09,1, 11.9,1,1, 9.970, 10456.486, 374.516, 52845.678 24/05/08,10:42:26,05,09,1, 11.9,1,1, 9.970, 10456.773, 374.327, 52844.068 24/05/08,10:42:26,06,09,1, 11.9,1,1, 9.970, 10456.075, 374.747, 52844.389 24/05/08,10:42:26,07,09,1, 11.9,1,1, 9.970, 10457.216, 374.433, 52846.125 24/05/08,10:42:26,08,09,1, 11.9,1,1, 9.970, 10456.660, 374.264, 52843.690 24/05/08,10:42:26,09,09,1, 11.9,1,1, 9.970, 10456.380, 374.650, 52845.370 24/05/08,10:42:26,10,09,1, 11.9,1,1, 9.970, 10457.065, 373.996, 52844.886 24/05/08,10:42:26,11,09,1, 11.9,1,1, 9.970, 10455.949, 374.467, 52843.394 24/05/08,10:42:26,12,09,1, 11.9,1,1, 9.970, 10456.478, 374.536, 52845.872 24/05/08,10:42:26,13,09,1, 11.9,1,1, 9.970, 10456.665, 374.245, 52844.110 24/05/08,10:42:26,14,09,1, 11.9,1,1, 9.970, 10456.083, 374.770, 52844.553 24/05/08,10:42:26,15,09,1, 11.9,1,1, 9.970, 10457.164, 374.356, 52846.081 24/05/08,10:42:26,16,09,1, 11.9,1,1, 9.970, 10456.620, 374.320, 52843.666 24/05/08,10:42:26,17,09,1, 11.9,1,1, 9.970, 10456.404, 374.578, 52845.319 24/05/08,10:42:26,18,09,1, 11.9,1,1, 9.970, 10457.004, 374.146, 52844.940 24/05/08,10:42:26,19,09,1, 11.9,1,1, 9.970, 10455.897, 374.390, 52843.284 24/05/08,10:42:27,00,09,1, 11.9,1,1, 9.966, 10455.889, 374.390, 52843.284 24/05/08,10:42:27,01,09,1, 11.9,1,1, 9.966, 10456.061, 374.464, 52844.859 24/05/08,10:42:27,02,09,1, 11.9,1,1, 9.966, 10456.892, 374.095, 52845.149 24/05/08,10:42:27,03,09,1, 11.9,1,1, 9.966, 10455.979, 374.484, 52843.420 24/05/08,10:42:27,04,09,1, 11.9,1,1, 9.966, 10456.234, 374.449, 52845.645 24/05/08,10:42:27,05,09,1, 11.9,1,1, 9.966, 10456.913, 374.360, 52844.591 24/05/08,10:42:27,06,09,1, 11.9,1,1, 9.966, 10456.085, 374.606, 52844.381 24/05/08,10:42:27,07,09,1, 11.9,1,1, 9.966, 10456.980, 374.254, 52846.080 24/05/08,10:42:27,08,09,1, 11.9,1,1, 9.966, 10456.720, 374.353, 52843.853 24/05/08,10:42:27,09,09,1, 11.9,1,1, 9.966, 10456.038, 374.355, 52844.839 24/05/08,10:42:27,10,09,1, 11.9,1,1, 9.966, 10456.899, 374.150, 52845.165 24/05/08,10:42:27,11,09,1, 11.9,1,1, 9.966, 10455.884, 374.440, 52843.387 24/05/08,10:42:27,12,09,1, 11.9,1,1, 9.966, 10456.257, 374.509, 52845.791 24/05/08,10:42:27,13,09,1, 11.9,1,1, 9.966, 10456.862, 374.246, 52844.458 24/05/08,10:42:27,14,09,1, 11.9,1,1, 9.966, 10456.163, 374.678, 52844.453 24/05/08,10:42:27,15,09,1, 11.9,1,1, 9.966, 10456.939, 374.200, 52845.979 24/05/08,10:42:27,16,09,1, 11.9,1,1, 9.966, 10456.738, 374.310, 52843.709 24/05/08,10:42:27,17,09,1, 11.9,1,1, 9.966, 10456.025, 374.366, 52844.854 24/05/08,10:42:27,18,09,1, 11.9,1,1, 9.966, 10456.821, 374.127, 52845.074 24/05/08,10:42:27,19,09,1, 11.9,1,1, 9.966, 10455.873, 374.452, 52843.311 24/05/08,10:42:28,00,09,1, 12.0,1,1, 9.972, 10455.872, 374.452, 52843.311 24/05/08,10:42:28,01,09,1, 12.0,1,1, 9.972, 10455.861, 374.404, 52845.039 24/05/08,10:42:28,02,09,1, 12.0,1,1, 9.972, 10456.746, 374.181, 52844.925 24/05/08,10:42:28,03,09,1, 12.0,1,1, 9.972, 10455.816, 374.485, 52843.523 24/05/08,10:42:28,04,09,1, 12.0,1,1, 9.972, 10456.360, 374.452, 52845.941 24/05/08,10:42:28,05,09,1, 12.0,1,1, 9.972, 10456.891, 374.226, 52844.347 24/05/08,10:42:28,06,09,1, 12.0,1,1, 9.972, 10456.057, 374.619, 52844.621 24/05/08,10:42:28,07,09,1, 12.0,1,1, 9.972, 10456.886, 374.044, 52845.893 24/05/08,10:42:28,08,09,1, 12.0,1,1, 9.972, 10456.388, 374.302, 52843.635 24/05/08,10:42:28,09,09,1, 12.0,1,1, 9.972, 10455.890, 374.301, 52844.939 24/05/08,10:42:28,10,09,1, 12.0,1,1, 9.972, 10456.700, 374.107, 52844.916 24/05/08,10:42:28,11,09,1, 12.0,1,1, 9.972, 10455.819, 374.457, 52843.547 24/05/08,10:42:28,12,09,1, 12.0,1,1, 9.972, 10456.358, 374.414, 52845.846 24/05/08,10:42:28,13,09,1, 12.0,1,1, 9.972, 10456.857, 374.294, 52844.507 24/05/08,10:42:28,14,09,1, 12.0,1,1, 9.972, 10456.030, 374.525, 52844.576 24/05/08,10:42:28,15,09,1, 12.0,1,1, 9.972, 10456.981, 374.187, 52845.892 24/05/08,10:42:28,16,09,1, 12.0,1,1, 9.972, 10456.309, 374.224, 52843.545 24/05/08,10:42:28,17,09,1, 12.0,1,1, 9.972, 10455.896, 374.430, 52845.129 24/05/08,10:42:28,18,09,1, 12.0,1,1, 9.972, 10456.671, 374.089, 52844.910 24/05/08,10:42:28,19,09,1, 12.0,1,1, 9.972, 10455.811, 374.571, 52843.683 24/05/08,10:42:29,00,07,1, 11.9,1,1, 9.978, 10455.805, 374.571, 52843.683 24/05/08,10:42:29,01,07,1, 11.9,1,1, 9.978, 10455.769, 374.331, 52845.288 24/05/08,10:42:29,02,07,1, 11.9,1,1, 9.978, 10456.689, 374.168, 52844.793 24/05/08,10:42:29,03,07,1, 11.9,1,1, 9.978, 10455.712, 374.551, 52843.735 24/05/08,10:42:29,04,07,1, 11.9,1,1, 9.978, 10456.506, 374.326, 52846.248 24/05/08,10:42:29,05,07,1, 11.9,1,1, 9.978, 10456.790, 374.269, 52844.380 24/05/08,10:42:29,06,07,1, 11.9,1,1, 9.978, 10455.907, 374.396, 52844.830 24/05/08,10:42:29,07,07,1, 11.9,1,1, 9.978, 10456.804, 374.075, 52845.903 24/05/08,10:42:29,08,07,1, 11.9,1,1, 9.978, 10455.990, 374.232, 52843.306 24/05/08,10:42:29,09,07,1, 11.9,1,1, 9.978, 10455.830, 374.439, 52845.338 24/05/08,10:42:29,10,07,1, 11.9,1,1, 9.978, 10456.617, 374.088, 52844.834 24/05/08,10:42:29,11,07,1, 11.9,1,1, 9.978, 10455.713, 374.599, 52843.903 24/05/08,10:42:29,12,07,1, 11.9,1,1, 9.978, 10456.497, 374.274, 52846.200 24/05/08,10:42:29,13,07,1, 11.9,1,1, 9.978, 10456.785, 374.303, 52844.328 24/05/08,10:42:29,14,07,1, 11.9,1,1, 9.978, 10455.878, 374.403, 52844.743 24/05/08,10:42:29,15,07,1, 11.9,1,1, 9.978, 10456.854, 374.117, 52845.661 24/05/08,10:42:29,16,07,1, 11.9,1,1, 9.978, 10455.999, 374.219, 52843.233 24/05/08,10:42:29,17,07,1, 11.9,1,1, 9.978, 10455.802, 374.411, 52845.285 24/05/08,10:42:29,18,07,1, 11.9,1,1, 9.978, 10456.593, 374.131, 52844.795 24/05/08,10:42:29,19,07,1, 11.9,1,1, 9.978, 10455.766, 374.520, 52843.908 24/05/08,10:42:30,00,09,1, 11.9,1,1, 9.969, 10455.763, 374.520, 52843.908 24/05/08,10:42:30,01,09,1, 11.9,1,1, 9.969, 10455.867, 374.465, 52845.521 24/05/08,10:42:30,02,09,1, 11.9,1,1, 9.969, 10456.610, 374.110, 52844.666 24/05/08,10:42:30,03,09,1, 11.9,1,1, 9.969, 10455.831, 374.602, 52844.260 24/05/08,10:42:30,04,09,1, 11.9,1,1, 9.969, 10456.598, 374.207, 52846.237 24/05/08,10:42:30,05,09,1, 11.9,1,1, 9.969, 10456.593, 374.283, 52844.093 24/05/08,10:42:30,06,09,1, 11.9,1,1, 9.969, 10455.816, 374.319, 52844.818 24/05/08,10:42:30,07,09,1, 11.9,1,1, 9.969, 10456.673, 374.054, 52845.401 24/05/08,10:42:30,08,09,1, 11.9,1,1, 9.969, 10455.793, 374.290, 52843.364 24/05/08,10:42:30,09,09,1, 11.9,1,1, 9.969, 10455.850, 374.375, 52845.543 24/05/08,10:42:30,10,09,1, 11.9,1,1, 9.969, 10456.574, 374.164, 52844.792 24/05/08,10:42:30,11,09,1, 11.9,1,1, 9.969, 10455.776, 374.567, 52844.209 24/05/08,10:42:30,12,09,1, 11.9,1,1, 9.969, 10456.644, 374.283, 52846.312 24/05/08,10:42:30,13,09,1, 11.9,1,1, 9.969, 10456.545, 374.230, 52844.142 24/05/08,10:42:30,14,09,1, 11.9,1,1, 9.969, 10455.863, 374.414, 52844.977 24/05/08,10:42:30,15,09,1, 11.9,1,1, 9.969, 10456.671, 373.962, 52845.493 24/05/08,10:42:30,16,09,1, 11.9,1,1, 9.969, 10455.773, 374.392, 52843.505 24/05/08,10:42:30,17,09,1, 11.9,1,1, 9.969, 10455.859, 374.329, 52845.554 24/05/08,10:42:30,18,09,1, 11.9,1,1, 9.969, 10456.634, 374.293, 52844.854 24/05/08,10:42:30,19,09,1, 11.9,1,1, 9.969, 10455.759, 374.519, 52844.250 24/05/08,10:42:31,00,09,1, 11.9,1,1, 9.968, 10455.755, 374.519, 52844.250 24/05/08,10:42:31,01,09,1, 11.9,1,1, 9.968, 10456.254, 374.401, 52845.928 24/05/08,10:42:31,02,09,1, 11.9,1,1, 9.968, 10456.231, 374.177, 52844.025 24/05/08,10:42:31,03,09,1, 11.9,1,1, 9.968, 10455.966, 374.646, 52845.073 24/05/08,10:42:31,04,09,1, 11.9,1,1, 9.968, 10456.835, 374.174, 52845.823 24/05/08,10:42:31,05,09,1, 11.9,1,1, 9.968, 10456.011, 374.130, 52843.651 24/05/08,10:42:31,06,09,1, 11.9,1,1, 9.968, 10456.016, 374.468, 52845.576 24/05/08,10:42:31,07,09,1, 11.9,1,1, 9.968, 10456.342, 373.870, 52844.380 24/05/08,10:42:31,08,09,1, 11.9,1,1, 9.968, 10455.494, 374.494, 52843.820 24/05/08,10:42:31,09,09,1, 11.9,1,1, 9.968, 10456.347, 374.331, 52845.938 24/05/08,10:42:31,10,09,1, 11.9,1,1, 9.968, 10456.286, 374.224, 52844.179 24/05/08,10:42:31,11,09,1, 11.9,1,1, 9.968, 10455.920, 374.638, 52845.276 24/05/08,10:42:31,12,09,1, 11.9,1,1, 9.968, 10456.777, 374.144, 52845.745 24/05/08,10:42:31,13,09,1, 11.9,1,1, 9.968, 10456.014, 374.154, 52843.593 24/05/08,10:42:31,14,09,1, 11.9,1,1, 9.968, 10456.088, 374.425, 52845.619 24/05/08,10:42:31,15,09,1, 11.9,1,1, 9.968, 10456.333, 373.930, 52844.453 24/05/08,10:42:31,16,09,1, 11.9,1,1, 9.968, 10455.441, 374.459, 52843.785 24/05/08,10:42:31,17,09,1, 11.9,1,1, 9.968, 10456.314, 374.397, 52845.939 24/05/08,10:42:31,18,09,1, 11.9,1,1, 9.968, 10456.204, 374.147, 52844.029 24/05/08,10:42:31,19,09,1, 11.9,1,1, 9.968, 10455.966, 374.680, 52845.204 24/05/08,10:42:32,00,09,1, 11.9,1,1, 9.971, 10455.964, 374.680, 52845.204 24/05/08,10:42:32,01,09,1, 11.9,1,1, 9.971, 10456.380, 374.357, 52845.982 24/05/08,10:42:32,02,09,1, 11.9,1,1, 9.971, 10456.184, 374.200, 52843.980 24/05/08,10:42:32,03,09,1, 11.9,1,1, 9.971, 10455.899, 374.573, 52845.342 24/05/08,10:42:32,04,09,1, 11.9,1,1, 9.971, 10456.722, 374.086, 52845.559 24/05/08,10:42:32,05,09,1, 11.9,1,1, 9.971, 10455.835, 374.187, 52843.651 24/05/08,10:42:32,06,09,1, 11.9,1,1, 9.971, 10455.976, 374.396, 52845.713 24/05/08,10:42:32,07,09,1, 11.9,1,1, 9.971, 10456.176, 373.964, 52844.372 24/05/08,10:42:32,08,09,1, 11.9,1,1, 9.971, 10455.341, 374.518, 52844.126 24/05/08,10:42:32,09,09,1, 11.9,1,1, 9.971, 10456.425, 374.362, 52846.082 24/05/08,10:42:32,10,09,1, 11.9,1,1, 9.971, 10456.188, 374.127, 52844.017 24/05/08,10:42:32,11,09,1, 11.9,1,1, 9.971, 10455.957, 374.705, 52845.494 24/05/08,10:42:32,12,09,1, 11.9,1,1, 9.971, 10456.687, 374.020, 52845.468 24/05/08,10:42:32,13,09,1, 11.9,1,1, 9.971, 10455.801, 374.275, 52843.634 24/05/08,10:42:32,14,09,1, 11.9,1,1, 9.971, 10455.928, 374.367, 52845.664 24/05/08,10:42:32,15,09,1, 11.9,1,1, 9.971, 10456.162, 374.013, 52844.257 24/05/08,10:42:32,16,09,1, 11.9,1,1, 9.971, 10455.393, 374.489, 52843.971 24/05/08,10:42:32,17,09,1, 11.9,1,1, 9.971, 10456.443, 374.422, 52846.040 24/05/08,10:42:32,18,09,1, 11.9,1,1, 9.971, 10456.159, 374.100, 52843.957 24/05/08,10:42:32,19,09,1, 11.9,1,1, 9.971, 10455.941, 374.660, 52845.400 24/05/08,10:42:33,00,09,1, 11.9,1,1, 9.970, 10455.939, 374.660, 52845.400 24/05/08,10:42:33,01,09,1, 11.9,1,1, 9.970, 10456.447, 374.448, 52846.161 24/05/08,10:42:33,02,09,1, 11.9,1,1, 9.970, 10456.040, 374.149, 52843.871 24/05/08,10:42:33,03,09,1, 11.9,1,1, 9.970, 10455.929, 374.657, 52845.468 24/05/08,10:42:33,04,09,1, 11.9,1,1, 9.970, 10456.568, 373.948, 52845.252 24/05/08,10:42:33,05,09,1, 11.9,1,1, 9.970, 10455.628, 374.322, 52843.555 24/05/08,10:42:33,06,09,1, 11.9,1,1, 9.970, 10455.853, 374.352, 52845.649 24/05/08,10:42:33,07,09,1, 11.9,1,1, 9.970, 10456.112, 374.105, 52844.197 24/05/08,10:42:33,08,09,1, 11.9,1,1, 9.970, 10455.409, 374.587, 52844.361 24/05/08,10:42:33,09,09,1, 11.9,1,1, 9.970, 10456.483, 374.403, 52846.176 24/05/08,10:42:33,10,09,1, 11.9,1,1, 9.970, 10456.118, 374.188, 52844.023 24/05/08,10:42:33,11,09,1, 11.9,1,1, 9.970, 10455.930, 374.636, 52845.595 24/05/08,10:42:33,12,09,1, 11.9,1,1, 9.970, 10456.590, 373.970, 52845.313 24/05/08,10:42:33,13,09,1, 11.9,1,1, 9.970, 10455.597, 374.315, 52843.587 24/05/08,10:42:33,14,09,1, 11.9,1,1, 9.970, 10455.912, 374.436, 52845.685 24/05/08,10:42:33,15,09,1, 11.9,1,1, 9.970, 10456.058, 373.994, 52844.086 24/05/08,10:42:33,16,09,1, 11.9,1,1, 9.970, 10455.445, 374.677, 52844.390 24/05/08,10:42:33,17,09,1, 11.9,1,1, 9.970, 10456.409, 374.312, 52846.038 24/05/08,10:42:33,18,09,1, 11.9,1,1, 9.970, 10456.076, 374.287, 52843.954 24/05/08,10:42:33,19,09,1, 11.9,1,1, 9.970, 10455.932, 374.569, 52845.518 24/05/08,10:42:34,00,10,1, 11.8,1,1, 9.969, 10455.930, 374.569, 52845.518 24/05/08,10:42:34,01,10,1, 11.8,1,1, 9.969, 10456.453, 374.265, 52845.366 24/05/08,10:42:34,02,10,1, 11.8,1,1, 9.969, 10455.605, 374.332, 52844.120 24/05/08,10:42:34,03,10,1, 11.8,1,1, 9.969, 10456.353, 374.685, 52846.152 24/05/08,10:42:34,04,10,1, 11.8,1,1, 9.969, 10456.077, 373.880, 52844.226 24/05/08,10:42:34,05,10,1, 11.8,1,1, 9.969, 10455.395, 374.455, 52844.373 24/05/08,10:42:34,06,10,1, 11.8,1,1, 9.969, 10456.234, 374.441, 52845.547 24/05/08,10:42:34,07,10,1, 11.8,1,1, 9.969, 10455.564, 374.011, 52843.561 24/05/08,10:42:34,08,10,1, 11.8,1,1, 9.969, 10455.866, 374.854, 52845.650 24/05/08,10:42:34,09,10,1, 11.8,1,1, 9.969, 10456.458, 374.218, 52845.346 24/05/08,10:42:34,10,10,1, 11.8,1,1, 9.969, 10455.661, 374.387, 52844.196 24/05/08,10:42:34,11,10,1, 11.8,1,1, 9.969, 10456.342, 374.597, 52846.035 24/05/08,10:42:34,12,10,1, 11.8,1,1, 9.969, 10456.076, 373.910, 52844.131 24/05/08,10:42:34,13,10,1, 11.8,1,1, 9.969, 10455.418, 374.428, 52844.439 24/05/08,10:42:34,14,10,1, 11.8,1,1, 9.969, 10456.217, 374.424, 52845.514 24/05/08,10:42:34,15,10,1, 11.8,1,1, 9.969, 10455.434, 374.032, 52843.587 24/05/08,10:42:34,16,10,1, 11.8,1,1, 9.969, 10455.826, 374.827, 52845.558 24/05/08,10:42:34,17,10,1, 11.8,1,1, 9.969, 10456.463, 374.173, 52845.157 24/05/08,10:42:34,18,10,1, 11.8,1,1, 9.969, 10455.652, 374.301, 52844.124 24/05/08,10:42:34,19,10,1, 11.8,1,1, 9.969, 10456.401, 374.639, 52846.053 24/05/08,10:42:35,00,09,1, 11.9,1,1, 9.978, 10456.398, 374.639, 52846.053 24/05/08,10:42:35,01,09,1, 11.9,1,1, 9.978, 10456.368, 374.201, 52845.117 24/05/08,10:42:35,02,09,1, 11.9,1,1, 9.978, 10455.612, 374.392, 52844.208 24/05/08,10:42:35,03,09,1, 11.9,1,1, 9.978, 10456.305, 374.630, 52845.950 24/05/08,10:42:35,04,09,1, 11.9,1,1, 9.978, 10455.860, 373.968, 52843.934 24/05/08,10:42:35,05,09,1, 11.9,1,1, 9.978, 10455.296, 374.591, 52844.392 24/05/08,10:42:35,06,09,1, 11.9,1,1, 9.978, 10456.121, 374.528, 52845.535 24/05/08,10:42:35,07,09,1, 11.9,1,1, 9.978, 10455.398, 374.151, 52843.690 24/05/08,10:42:35,08,09,1, 11.9,1,1, 9.978, 10455.821, 374.935, 52845.778 24/05/08,10:42:35,09,09,1, 11.9,1,1, 9.978, 10456.397, 374.258, 52845.198 24/05/08,10:42:35,10,09,1, 11.9,1,1, 9.978, 10455.507, 374.385, 52844.140 24/05/08,10:42:35,11,09,1, 11.9,1,1, 9.978, 10456.292, 374.739, 52846.043 24/05/08,10:42:35,12,09,1, 11.9,1,1, 9.978, 10455.819, 373.960, 52843.961 24/05/08,10:42:35,13,09,1, 11.9,1,1, 9.978, 10455.324, 374.619, 52844.589 24/05/08,10:42:35,14,09,1, 11.9,1,1, 9.978, 10456.116, 374.379, 52845.485 24/05/08,10:42:35,15,09,1, 11.9,1,1, 9.978, 10455.370, 374.261, 52843.753 24/05/08,10:42:35,16,09,1, 11.9,1,1, 9.978, 10455.865, 374.868, 52845.736 24/05/08,10:42:35,17,09,1, 11.9,1,1, 9.978, 10456.365, 374.310, 52845.171 24/05/08,10:42:35,18,09,1, 11.9,1,1, 9.978, 10455.535, 374.340, 52844.151 24/05/08,10:42:35,19,09,1, 11.9,1,1, 9.978, 10456.289, 374.703, 52846.100 24/05/08,10:42:36,00,08,1, 11.9,1,1, 9.976, 10456.289, 374.703, 52846.100 24/05/08,10:42:36,01,08,1, 11.9,1,1, 9.976, 10456.363, 374.295, 52845.126 24/05/08,10:42:36,02,08,1, 11.9,1,1, 9.976, 10455.525, 374.441, 52844.180 24/05/08,10:42:36,03,08,1, 11.9,1,1, 9.976, 10456.256, 374.706, 52846.063 24/05/08,10:42:36,04,08,1, 11.9,1,1, 9.976, 10455.663, 373.953, 52843.860 24/05/08,10:42:36,05,08,1, 11.9,1,1, 9.976, 10455.298, 374.754, 52844.763 24/05/08,10:42:36,06,08,1, 11.9,1,1, 9.976, 10456.089, 374.446, 52845.516 24/05/08,10:42:36,07,08,1, 11.9,1,1, 9.976, 10455.400, 374.330, 52843.894 24/05/08,10:42:36,08,08,1, 11.9,1,1, 9.976, 10455.967, 374.916, 52846.021 24/05/08,10:42:36,09,08,1, 11.9,1,1, 9.976, 10456.327, 374.350, 52845.189 24/05/08,10:42:36,10,08,1, 11.9,1,1, 9.976, 10455.505, 374.474, 52844.288 24/05/08,10:42:36,11,08,1, 11.9,1,1, 9.976, 10456.249, 374.695, 52846.095 24/05/08,10:42:36,12,08,1, 11.9,1,1, 9.976, 10455.687, 374.018, 52843.885 24/05/08,10:42:36,13,08,1, 11.9,1,1, 9.976, 10455.253, 374.720, 52844.608 24/05/08,10:42:36,14,08,1, 11.9,1,1, 9.976, 10456.128, 374.566, 52845.541 24/05/08,10:42:36,15,08,1, 11.9,1,1, 9.976, 10455.349, 374.265, 52843.758 24/05/08,10:42:36,16,08,1, 11.9,1,1, 9.976, 10455.940, 375.044, 52845.833 24/05/08,10:42:36,17,08,1, 11.9,1,1, 9.976, 10456.308, 374.211, 52844.983 24/05/08,10:42:36,18,08,1, 11.9,1,1, 9.976, 10455.532, 374.504, 52844.328 24/05/08,10:42:36,19,08,1, 11.9,1,1, 9.976, 10456.187, 374.600, 52845.884 24/05/08,10:42:37,00,08,1, 11.9,1,1, 9.972, 10456.181, 374.600, 52845.884 24/05/08,10:42:37,01,08,1, 11.9,1,1, 9.972, 10456.225, 374.241, 52845.017 24/05/08,10:42:37,02,08,1, 11.9,1,1, 9.972, 10455.393, 374.556, 52844.355 24/05/08,10:42:37,03,08,1, 11.9,1,1, 9.972, 10456.126, 374.663, 52845.966 24/05/08,10:42:37,04,08,1, 11.9,1,1, 9.972, 10455.533, 374.155, 52843.797 24/05/08,10:42:37,05,08,1, 11.9,1,1, 9.972, 10455.165, 374.787, 52844.787 24/05/08,10:42:37,06,08,1, 11.9,1,1, 9.972, 10456.144, 374.621, 52845.642 24/05/08,10:42:37,07,08,1, 11.9,1,1, 9.972, 10455.321, 374.359, 52843.757 24/05/08,10:42:37,08,08,1, 11.9,1,1, 9.972, 10455.963, 375.090, 52846.108 24/05/08,10:42:37,09,08,1, 11.9,1,1, 9.972, 10456.224, 374.202, 52844.925 24/05/08,10:42:37,10,08,1, 11.9,1,1, 9.972, 10455.419, 374.624, 52844.343 24/05/08,10:42:37,11,08,1, 11.9,1,1, 9.972, 10456.163, 374.663, 52845.892 24/05/08,10:42:37,12,08,1, 11.9,1,1, 9.972, 10455.476, 374.107, 52843.765 24/05/08,10:42:37,13,08,1, 11.9,1,1, 9.972, 10455.184, 374.861, 52844.885 24/05/08,10:42:37,14,08,1, 11.9,1,1, 9.972, 10456.065, 374.611, 52845.612 24/05/08,10:42:37,15,08,1, 11.9,1,1, 9.972, 10455.328, 374.403, 52843.963 24/05/08,10:42:37,16,08,1, 11.9,1,1, 9.972, 10455.947, 375.045, 52846.141 24/05/08,10:42:37,17,08,1, 11.9,1,1, 9.972, 10456.208, 374.326, 52845.039 24/05/08,10:42:37,18,08,1, 11.9,1,1, 9.972, 10455.372, 374.543, 52844.390 24/05/08,10:42:37,19,08,1, 11.9,1,1, 9.972, 10456.151, 374.752, 52845.967 24/05/08,10:42:38,00,08,1, 11.9,1,1, 9.974, 10456.147, 374.752, 52845.967 24/05/08,10:42:38,01,08,1, 11.9,1,1, 9.974, 10456.151, 374.272, 52844.881 24/05/08,10:42:38,02,08,1, 11.9,1,1, 9.974, 10455.329, 374.648, 52844.378 24/05/08,10:42:38,03,08,1, 11.9,1,1, 9.974, 10456.043, 374.804, 52846.003 24/05/08,10:42:38,04,08,1, 11.9,1,1, 9.974, 10455.431, 374.157, 52843.703 24/05/08,10:42:38,05,08,1, 11.9,1,1, 9.974, 10455.204, 375.007, 52845.078 24/05/08,10:42:38,06,08,1, 11.9,1,1, 9.974, 10456.077, 374.588, 52845.625 24/05/08,10:42:38,07,08,1, 11.9,1,1, 9.974, 10455.505, 374.596, 52844.483 24/05/08,10:42:38,08,08,1, 11.9,1,1, 9.974, 10455.730, 375.000, 52845.801 24/05/08,10:42:38,09,08,1, 11.9,1,1, 9.974, 10456.323, 374.417, 52845.568 24/05/08,10:42:38,10,08,1, 11.9,1,1, 9.974, 10455.375, 374.516, 52844.148 24/05/08,10:42:38,11,08,1, 11.9,1,1, 9.974, 10455.783, 374.839, 52845.963 24/05/08,10:42:38,12,08,1, 11.9,1,1, 9.974, 10455.675, 374.218, 52844.283 24/05/08,10:42:38,13,08,1, 11.9,1,1, 9.974, 10455.102, 374.976, 52844.630 24/05/08,10:42:38,14,08,1, 11.9,1,1, 9.974, 10455.935, 374.592, 52845.938 24/05/08,10:42:38,15,08,1, 11.9,1,1, 9.974, 10455.638, 374.587, 52844.189 24/05/08,10:42:38,16,08,1, 11.9,1,1, 9.974, 10455.665, 375.013, 52845.794 24/05/08,10:42:38,17,08,1, 11.9,1,1, 9.974, 10456.266, 374.427, 52845.509 24/05/08,10:42:38,18,08,1, 11.9,1,1, 9.974, 10455.384, 374.563, 52844.101 24/05/08,10:42:38,19,08,1, 11.9,1,1, 9.974, 10455.757, 374.789, 52845.844 24/05/08,10:42:39,00,08,1, 11.9,1,1, 9.972, 10455.755, 374.789, 52845.844 24/05/08,10:42:39,01,08,1, 11.9,1,1, 9.972, 10456.034, 374.408, 52844.767 24/05/08,10:42:39,02,08,1, 11.9,1,1, 9.972, 10455.221, 374.723, 52844.364 24/05/08,10:42:39,03,08,1, 11.9,1,1, 9.972, 10456.006, 374.877, 52845.929 24/05/08,10:42:39,04,08,1, 11.9,1,1, 9.972, 10455.273, 374.259, 52843.793 24/05/08,10:42:39,05,08,1, 11.9,1,1, 9.972, 10455.173, 375.168, 52845.319 24/05/08,10:42:39,06,08,1, 11.9,1,1, 9.972, 10456.065, 374.682, 52845.526 24/05/08,10:42:39,07,08,1, 11.9,1,1, 9.972, 10455.271, 374.600, 52844.049 24/05/08,10:42:39,08,08,1, 11.9,1,1, 9.972, 10456.017, 375.219, 52846.259 24/05/08,10:42:39,09,08,1, 11.9,1,1, 9.972, 10456.054, 374.368, 52844.914 24/05/08,10:42:39,10,08,1, 11.9,1,1, 9.972, 10455.182, 374.796, 52844.375 24/05/08,10:42:39,11,08,1, 11.9,1,1, 9.972, 10455.942, 374.800, 52845.750 24/05/08,10:42:39,12,08,1, 11.9,1,1, 9.972, 10455.292, 374.342, 52843.738 24/05/08,10:42:39,13,08,1, 11.9,1,1, 9.972, 10455.230, 375.095, 52845.221 24/05/08,10:42:39,14,08,1, 11.9,1,1, 9.972, 10456.098, 374.783, 52845.656 24/05/08,10:42:39,15,08,1, 11.9,1,1, 9.972, 10455.277, 374.597, 52844.052 24/05/08,10:42:39,16,08,1, 11.9,1,1, 9.972, 10455.982, 375.179, 52846.322 24/05/08,10:42:39,17,08,1, 11.9,1,1, 9.972, 10455.959, 374.275, 52844.720 24/05/08,10:42:39,18,08,1, 11.9,1,1, 9.972, 10455.211, 374.825, 52844.412 24/05/08,10:42:39,19,08,1, 11.9,1,1, 9.972, 10455.956, 374.782, 52845.827 24/05/08,10:42:40,00,08,1, 11.8,1,1, 9.973, 10455.955, 374.782, 52845.827 24/05/08,10:42:40,01,08,1, 11.8,1,1, 9.973, 10455.895, 374.360, 52844.659 24/05/08,10:42:40,02,08,1, 11.8,1,1, 9.973, 10455.118, 374.921, 52844.500 24/05/08,10:42:40,03,08,1, 11.8,1,1, 9.973, 10455.883, 374.826, 52845.751 24/05/08,10:42:40,04,08,1, 11.8,1,1, 9.973, 10455.169, 374.504, 52843.659 24/05/08,10:42:40,05,08,1, 11.8,1,1, 9.973, 10455.289, 375.161, 52845.238 24/05/08,10:42:40,06,08,1, 11.8,1,1, 9.973, 10456.062, 374.822, 52845.554 24/05/08,10:42:40,07,08,1, 11.8,1,1, 9.973, 10455.262, 374.731, 52844.164 24/05/08,10:42:40,08,08,1, 11.8,1,1, 9.973, 10455.987, 375.206, 52846.116 24/05/08,10:42:40,09,08,1, 11.8,1,1, 9.973, 10455.948, 374.353, 52844.548 24/05/08,10:42:40,10,08,1, 11.8,1,1, 9.973, 10455.087, 374.882, 52844.436 24/05/08,10:42:40,11,08,1, 11.8,1,1, 9.973, 10455.865, 374.845, 52845.759 24/05/08,10:42:40,12,08,1, 11.8,1,1, 9.973, 10455.198, 374.464, 52843.685 24/05/08,10:42:40,13,08,1, 11.8,1,1, 9.973, 10455.315, 375.275, 52845.492 24/05/08,10:42:40,14,08,1, 11.8,1,1, 9.973, 10456.073, 374.741, 52845.585 24/05/08,10:42:40,15,08,1, 11.8,1,1, 9.973, 10455.353, 374.799, 52844.328 24/05/08,10:42:40,16,08,1, 11.8,1,1, 9.973, 10455.982, 375.144, 52846.317 24/05/08,10:42:40,17,08,1, 11.8,1,1, 9.973, 10455.981, 374.455, 52844.691 24/05/08,10:42:40,18,08,1, 11.8,1,1, 9.973, 10455.060, 374.837, 52844.419 24/05/08,10:42:40,19,08,1, 11.8,1,1, 9.973, 10455.897, 374.962, 52845.765 24/05/08,10:42:41,00,08,1, 11.9,1,1, 9.976, 10455.897, 374.962, 52845.765 24/05/08,10:42:41,01,08,1, 11.9,1,1, 9.976, 10455.891, 374.447, 52844.199 24/05/08,10:42:41,02,08,1, 11.9,1,1, 9.976, 10454.775, 374.984, 52844.514 24/05/08,10:42:41,03,08,1, 11.9,1,1, 9.976, 10456.121, 375.051, 52846.309 24/05/08,10:42:41,04,08,1, 11.9,1,1, 9.976, 10455.012, 374.484, 52843.217 24/05/08,10:42:41,05,08,1, 11.9,1,1, 9.976, 10455.205, 375.461, 52846.054 24/05/08,10:42:41,06,08,1, 11.9,1,1, 9.976, 10456.278, 374.755, 52845.612 24/05/08,10:42:41,07,08,1, 11.9,1,1, 9.976, 10454.994, 374.859, 52843.831 24/05/08,10:42:41,08,08,1, 11.9,1,1, 9.976, 10456.076, 375.289, 52846.869 24/05/08,10:42:41,09,08,1, 11.9,1,1, 9.976, 10455.879, 374.480, 52844.129 24/05/08,10:42:41,10,08,1, 11.9,1,1, 9.976, 10454.765, 374.952, 52844.440 24/05/08,10:42:41,11,08,1, 11.9,1,1, 9.976, 10456.122, 375.058, 52846.234 24/05/08,10:42:41,12,08,1, 11.9,1,1, 9.976, 10454.964, 374.473, 52843.162 24/05/08,10:42:41,13,08,1, 11.9,1,1, 9.976, 10455.176, 375.462, 52845.915 24/05/08,10:42:41,14,08,1, 11.9,1,1, 9.976, 10456.320, 374.815, 52845.589 24/05/08,10:42:41,15,08,1, 11.9,1,1, 9.976, 10454.973, 374.850, 52843.821 24/05/08,10:42:41,16,08,1, 11.9,1,1, 9.976, 10456.110, 375.340, 52846.929 24/05/08,10:42:41,17,08,1, 11.9,1,1, 9.976, 10455.796, 374.400, 52844.026 24/05/08,10:42:41,18,08,1, 11.9,1,1, 9.976, 10454.766, 375.025, 52844.383 24/05/08,10:42:41,19,08,1, 11.9,1,1, 9.976, 10456.140, 375.036, 52846.230 24/05/08,10:42:42,00,08,1, 11.9,1,1, 9.972, 10456.139, 375.036, 52846.230 24/05/08,10:42:42,01,08,1, 11.9,1,1, 9.972, 10455.697, 374.447, 52843.942 24/05/08,10:42:42,02,08,1, 11.9,1,1, 9.972, 10454.759, 375.087, 52844.489 24/05/08,10:42:42,03,08,1, 11.9,1,1, 9.972, 10456.032, 375.123, 52846.057 24/05/08,10:42:42,04,08,1, 11.9,1,1, 9.972, 10454.900, 374.605, 52843.181 24/05/08,10:42:42,05,08,1, 11.9,1,1, 9.972, 10455.342, 375.542, 52846.092 24/05/08,10:42:42,06,08,1, 11.9,1,1, 9.972, 10456.284, 374.842, 52845.471 24/05/08,10:42:42,07,08,1, 11.9,1,1, 9.972, 10455.104, 374.902, 52844.558 24/05/08,10:42:42,08,08,1, 11.9,1,1, 9.972, 10455.921, 375.326, 52846.318 24/05/08,10:42:42,09,08,1, 11.9,1,1, 9.972, 10455.574, 374.464, 52844.223 24/05/08,10:42:42,10,08,1, 11.9,1,1, 9.972, 10454.989, 375.209, 52844.698 24/05/08,10:42:42,11,08,1, 11.9,1,1, 9.972, 10455.787, 375.021, 52845.688 24/05/08,10:42:42,12,08,1, 11.9,1,1, 9.972, 10455.078, 374.744, 52843.837 24/05/08,10:42:42,13,08,1, 11.9,1,1, 9.972, 10455.387, 375.397, 52845.764 24/05/08,10:42:42,14,08,1, 11.9,1,1, 9.972, 10456.077, 374.956, 52845.499 24/05/08,10:42:42,15,08,1, 11.9,1,1, 9.972, 10455.225, 374.891, 52844.436 24/05/08,10:42:42,16,08,1, 11.9,1,1, 9.972, 10455.956, 375.309, 52846.283 24/05/08,10:42:42,17,08,1, 11.9,1,1, 9.972, 10455.596, 374.464, 52844.304 24/05/08,10:42:42,18,08,1, 11.9,1,1, 9.972, 10454.961, 375.154, 52844.604 24/05/08,10:42:42,19,08,1, 11.9,1,1, 9.972, 10455.793, 375.012, 52845.671 24/05/08,10:42:43,00,08,1, 11.9,1,1, 9.973, 10455.788, 375.012, 52845.671 24/05/08,10:42:43,01,08,1, 11.9,1,1, 9.973, 10455.433, 374.502, 52844.209 24/05/08,10:42:43,02,08,1, 11.9,1,1, 9.973, 10454.890, 375.300, 52844.685 24/05/08,10:42:43,03,08,1, 11.9,1,1, 9.973, 10455.716, 375.045, 52845.792 24/05/08,10:42:43,04,08,1, 11.9,1,1, 9.973, 10455.024, 374.837, 52843.865 24/05/08,10:42:43,05,08,1, 11.9,1,1, 9.973, 10455.468, 375.543, 52845.863 24/05/08,10:42:43,06,08,1, 11.9,1,1, 9.973, 10455.993, 374.837, 52845.350 24/05/08,10:42:43,07,08,1, 11.9,1,1, 9.973, 10455.216, 374.997, 52844.398 24/05/08,10:42:43,08,08,1, 11.9,1,1, 9.973, 10455.900, 375.295, 52846.290 24/05/08,10:42:43,09,08,1, 11.9,1,1, 9.973, 10455.475, 374.577, 52844.285 24/05/08,10:42:43,10,08,1, 11.9,1,1, 9.973, 10454.882, 375.203, 52844.649 24/05/08,10:42:43,11,08,1, 11.9,1,1, 9.973, 10455.804, 375.091, 52845.684 24/05/08,10:42:43,12,08,1, 11.9,1,1, 9.973, 10455.051, 374.790, 52843.757 24/05/08,10:42:43,13,08,1, 11.9,1,1, 9.973, 10455.499, 375.558, 52845.890 24/05/08,10:42:43,14,08,1, 11.9,1,1, 9.973, 10456.003, 374.804, 52845.256 24/05/08,10:42:43,15,08,1, 11.9,1,1, 9.973, 10455.220, 375.072, 52844.306 24/05/08,10:42:43,16,08,1, 11.9,1,1, 9.973, 10455.864, 375.229, 52845.984 24/05/08,10:42:43,17,08,1, 11.9,1,1, 9.973, 10455.498, 374.603, 52844.138 24/05/08,10:42:43,18,08,1, 11.9,1,1, 9.973, 10454.919, 375.182, 52844.664 24/05/08,10:42:43,19,08,1, 11.9,1,1, 9.973, 10455.773, 375.103, 52845.689 24/05/08,10:42:44,00,08,1, 11.9,1,1, 9.976, 10455.772, 375.103, 52845.689 24/05/08,10:42:44,01,08,1, 11.9,1,1, 9.976, 10455.299, 374.675, 52844.110 24/05/08,10:42:44,02,08,1, 11.9,1,1, 9.976, 10454.853, 375.285, 52844.698 24/05/08,10:42:44,03,08,1, 11.9,1,1, 9.976, 10455.767, 375.202, 52845.804 24/05/08,10:42:44,04,08,1, 11.9,1,1, 9.976, 10455.058, 374.850, 52843.916 24/05/08,10:42:44,05,08,1, 11.9,1,1, 9.976, 10455.515, 375.669, 52846.029 24/05/08,10:42:44,06,08,1, 11.9,1,1, 9.976, 10455.978, 374.811, 52845.244 24/05/08,10:42:44,07,08,1, 11.9,1,1, 9.976, 10455.109, 375.138, 52844.448 24/05/08,10:42:44,08,08,1, 11.9,1,1, 9.976, 10455.838, 375.234, 52846.168 24/05/08,10:42:44,09,08,1, 11.9,1,1, 9.976, 10455.282, 374.692, 52844.055 24/05/08,10:42:44,10,08,1, 11.9,1,1, 9.976, 10454.857, 375.393, 52844.904 24/05/08,10:42:44,11,08,1, 11.9,1,1, 9.976, 10455.723, 375.135, 52845.796 24/05/08,10:42:44,12,08,1, 11.9,1,1, 9.976, 10454.983, 374.979, 52844.053 24/05/08,10:42:44,13,08,1, 11.9,1,1, 9.976, 10455.578, 375.584, 52846.151 24/05/08,10:42:44,14,08,1, 11.9,1,1, 9.976, 10455.947, 374.890, 52845.275 24/05/08,10:42:44,15,08,1, 11.9,1,1, 9.976, 10455.079, 375.082, 52844.360 24/05/08,10:42:44,16,08,1, 11.9,1,1, 9.976, 10455.827, 375.381, 52846.158 24/05/08,10:42:44,17,08,1, 11.9,1,1, 9.976, 10455.226, 374.582, 52843.964 24/05/08,10:42:44,18,08,1, 11.9,1,1, 9.976, 10454.907, 375.444, 52844.962 24/05/08,10:42:44,19,08,1, 11.9,1,1, 9.976, 10455.665, 375.110, 52845.607 24/05/08,10:42:45,00,08,1, 11.9,1,1, 9.972, 10455.663, 375.110, 52845.607 24/05/08,10:42:45,01,08,1, 11.9,1,1, 9.972, 10455.095, 374.677, 52843.914 24/05/08,10:42:45,02,08,1, 11.9,1,1, 9.972, 10454.904, 375.523, 52845.112 24/05/08,10:42:45,03,08,1, 11.9,1,1, 9.972, 10455.724, 375.107, 52845.633 24/05/08,10:42:45,04,08,1, 11.9,1,1, 9.972, 10455.003, 375.068, 52844.037 24/05/08,10:42:45,05,08,1, 11.9,1,1, 9.972, 10455.576, 375.527, 52846.177 24/05/08,10:42:45,06,08,1, 11.9,1,1, 9.972, 10455.836, 374.905, 52845.067 24/05/08,10:42:45,07,08,1, 11.9,1,1, 9.972, 10454.998, 375.142, 52844.466 24/05/08,10:42:45,08,08,1, 11.9,1,1, 9.972, 10455.725, 375.353, 52846.102 24/05/08,10:42:45,09,08,1, 11.9,1,1, 9.972, 10455.043, 374.716, 52843.802 24/05/08,10:42:45,10,08,1, 11.9,1,1, 9.972, 10454.939, 375.557, 52845.063 24/05/08,10:42:45,11,08,1, 11.9,1,1, 9.972, 10455.739, 375.148, 52845.659 24/05/08,10:42:45,12,08,1, 11.9,1,1, 9.972, 10455.067, 375.085, 52844.237 24/05/08,10:42:45,13,08,1, 11.9,1,1, 9.972, 10455.592, 375.694, 52846.947 24/05/08,10:42:45,14,08,1, 11.9,1,1, 9.972, 10455.965, 374.779, 52844.807 24/05/08,10:42:45,15,08,1, 11.9,1,1, 9.972, 10454.704, 375.189, 52844.291 24/05/08,10:42:45,16,08,1, 11.9,1,1, 9.972, 10455.782, 375.294, 52845.809 24/05/08,10:42:45,17,08,1, 11.9,1,1, 9.972, 10455.073, 374.761, 52843.876 24/05/08,10:42:45,18,08,1, 11.9,1,1, 9.972, 10454.897, 375.524, 52845.127 24/05/08,10:42:45,19,08,1, 11.9,1,1, 9.972, 10455.765, 375.242, 52845.655 24/05/08,10:42:46,00,09,1, 11.8,1,1, 9.975, 10455.763, 375.242, 52845.655 24/05/08,10:42:46,01,09,1, 11.8,1,1, 9.975, 10454.914, 374.812, 52843.819 24/05/08,10:42:46,02,09,1, 11.8,1,1, 9.975, 10454.953, 375.585, 52845.307 24/05/08,10:42:46,03,09,1, 11.8,1,1, 9.975, 10455.772, 375.206, 52845.720 24/05/08,10:42:46,04,09,1, 11.8,1,1, 9.975, 10454.964, 375.080, 52844.200 24/05/08,10:42:46,05,09,1, 11.8,1,1, 9.975, 10455.660, 375.680, 52846.369 24/05/08,10:42:46,06,09,1, 11.8,1,1, 9.975, 10455.715, 374.769, 52844.786 24/05/08,10:42:46,07,09,1, 11.8,1,1, 9.975, 10454.940, 375.336, 52844.606 24/05/08,10:42:46,08,09,1, 11.8,1,1, 9.975, 10455.638, 375.291, 52845.895 24/05/08,10:42:46,09,09,1, 11.8,1,1, 9.975, 10455.019, 374.920, 52843.925 24/05/08,10:42:46,10,09,1, 11.8,1,1, 9.975, 10454.923, 375.575, 52845.353 24/05/08,10:42:46,11,09,1, 11.8,1,1, 9.975, 10455.769, 375.241, 52845.648 24/05/08,10:42:46,12,09,1, 11.8,1,1, 9.975, 10454.987, 375.108, 52844.165 24/05/08,10:42:46,13,09,1, 11.8,1,1, 9.975, 10455.676, 375.633, 52846.412 24/05/08,10:42:46,14,09,1, 11.8,1,1, 9.975, 10455.701, 374.826, 52844.885 24/05/08,10:42:46,15,09,1, 11.8,1,1, 9.975, 10454.887, 375.313, 52844.532 24/05/08,10:42:46,16,09,1, 11.8,1,1, 9.975, 10455.613, 375.315, 52845.964 24/05/08,10:42:46,17,09,1, 11.8,1,1, 9.975, 10454.956, 374.843, 52843.928 24/05/08,10:42:46,18,09,1, 11.8,1,1, 9.975, 10454.925, 375.656, 52845.492 24/05/08,10:42:46,19,09,1, 11.8,1,1, 9.975, 10455.727, 375.167, 52845.644 24/05/08,10:42:47,00,08,1, 11.9,1,1, 9.973, 10455.722, 375.167, 52845.644 24/05/08,10:42:47,01,08,1, 11.9,1,1, 9.973, 10454.881, 374.934, 52843.797 24/05/08,10:42:47,02,08,1, 11.9,1,1, 9.973, 10455.016, 375.709, 52845.543 24/05/08,10:42:47,03,08,1, 11.9,1,1, 9.973, 10455.758, 375.225, 52845.589 24/05/08,10:42:47,04,08,1, 11.9,1,1, 9.973, 10454.971, 375.220, 52844.341 24/05/08,10:42:47,05,08,1, 11.9,1,1, 9.973, 10455.674, 375.666, 52846.317 24/05/08,10:42:47,06,08,1, 11.9,1,1, 9.973, 10455.571, 374.845, 52844.701 24/05/08,10:42:47,07,08,1, 11.9,1,1, 9.973, 10454.777, 375.325, 52844.594 24/05/08,10:42:47,08,08,1, 11.9,1,1, 9.973, 10455.585, 375.379, 52845.960 24/05/08,10:42:47,09,08,1, 11.9,1,1, 9.973, 10454.858, 374.893, 52843.825 24/05/08,10:42:47,10,08,1, 11.9,1,1, 9.973, 10455.067, 375.807, 52845.673 24/05/08,10:42:47,11,08,1, 11.9,1,1, 9.973, 10455.708, 375.122, 52845.561 24/05/08,10:42:47,12,08,1, 11.9,1,1, 9.973, 10455.023, 375.274, 52844.405 24/05/08,10:42:47,13,08,1, 11.9,1,1, 9.973, 10455.699, 375.540, 52846.345 24/05/08,10:42:47,14,08,1, 11.9,1,1, 9.973, 10455.531, 374.892, 52844.667 24/05/08,10:42:47,15,08,1, 11.9,1,1, 9.973, 10454.735, 375.285, 52844.532 24/05/08,10:42:47,16,08,1, 11.9,1,1, 9.973, 10455.506, 375.354, 52845.923 24/05/08,10:42:47,17,08,1, 11.9,1,1, 9.973, 10454.829, 374.909, 52843.817 24/05/08,10:42:47,18,08,1, 11.9,1,1, 9.973, 10455.025, 375.737, 52845.647 24/05/08,10:42:47,19,08,1, 11.9,1,1, 9.973, 10455.749, 375.229, 52845.641 24/05/08,10:42:48,00,08,1, 11.9,1,1, 9.976, 10455.747, 375.229, 52845.641 24/05/08,10:42:48,01,08,1, 11.9,1,1, 9.976, 10454.747, 374.972, 52843.949 24/05/08,10:42:48,02,08,1, 11.9,1,1, 9.976, 10454.993, 375.794, 52845.867 24/05/08,10:42:48,03,08,1, 11.9,1,1, 9.976, 10455.689, 375.190, 52845.612 24/05/08,10:42:48,04,08,1, 11.9,1,1, 9.976, 10454.946, 375.248, 52844.365 24/05/08,10:42:48,05,08,1, 11.9,1,1, 9.976, 10455.644, 375.628, 52846.405 24/05/08,10:42:48,06,08,1, 11.9,1,1, 9.976, 10455.398, 374.857, 52844.472 24/05/08,10:42:48,07,08,1, 11.9,1,1, 9.976, 10454.718, 375.423, 52844.767 24/05/08,10:42:48,08,08,1, 11.9,1,1, 9.976, 10455.463, 375.324, 52845.930 24/05/08,10:42:48,09,08,1, 11.9,1,1, 9.976, 10454.757, 375.057, 52843.878 24/05/08,10:42:48,10,08,1, 11.9,1,1, 9.976, 10455.016, 375.750, 52845.888 24/05/08,10:42:48,11,08,1, 11.9,1,1, 9.976, 10455.726, 375.285, 52845.739 24/05/08,10:42:48,12,08,1, 11.9,1,1, 9.976, 10454.887, 375.258, 52844.351 24/05/08,10:42:48,13,08,1, 11.9,1,1, 9.976, 10455.681, 375.681, 52846.377 24/05/08,10:42:48,14,08,1, 11.9,1,1, 9.976, 10455.361, 374.803, 52844.405 24/05/08,10:42:48,15,08,1, 11.9,1,1, 9.976, 10454.696, 375.568, 52844.747 24/05/08,10:42:48,16,08,1, 11.9,1,1, 9.976, 10455.456, 375.363, 52845.958 24/05/08,10:42:48,17,08,1, 11.9,1,1, 9.976, 10454.744, 375.046, 52843.893 24/05/08,10:42:48,18,08,1, 11.9,1,1, 9.976, 10455.016, 375.801, 52845.723 24/05/08,10:42:48,19,08,1, 11.9,1,1, 9.976, 10455.732, 375.274, 52845.576 24/05/08,10:42:49,00,08,1, 11.9,1,1, 9.976, 10455.730, 375.274, 52845.576 24/05/08,10:42:49,01,08,1, 11.9,1,1, 9.976, 10454.729, 375.143, 52843.856 24/05/08,10:42:49,02,08,1, 11.9,1,1, 9.976, 10455.037, 375.803, 52845.771 24/05/08,10:42:49,03,08,1, 11.9,1,1, 9.976, 10455.738, 375.298, 52845.668 24/05/08,10:42:49,04,08,1, 11.9,1,1, 9.976, 10454.844, 375.324, 52844.394 24/05/08,10:42:49,05,08,1, 11.9,1,1, 9.976, 10455.549, 375.672, 52846.266 24/05/08,10:42:49,06,08,1, 11.9,1,1, 9.976, 10455.313, 374.900, 52844.417 24/05/08,10:42:49,07,08,1, 11.9,1,1, 9.976, 10454.572, 375.526, 52844.704 24/05/08,10:42:49,08,08,1, 11.9,1,1, 9.976, 10455.468, 375.449, 52845.880 24/05/08,10:42:49,09,08,1, 11.9,1,1, 9.976, 10454.707, 375.087, 52843.985 24/05/08,10:42:49,10,08,1, 11.9,1,1, 9.976, 10455.055, 375.915, 52845.988 24/05/08,10:42:49,11,08,1, 11.9,1,1, 9.976, 10455.682, 375.230, 52845.664 24/05/08,10:42:49,12,08,1, 11.9,1,1, 9.976, 10454.916, 375.386, 52844.601 24/05/08,10:42:49,13,08,1, 11.9,1,1, 9.976, 10455.550, 375.625, 52846.424 24/05/08,10:42:49,14,08,1, 11.9,1,1, 9.976, 10455.285, 374.978, 52844.502 24/05/08,10:42:49,15,08,1, 11.9,1,1, 9.976, 10454.542, 375.461, 52844.599 24/05/08,10:42:49,16,08,1, 11.9,1,1, 9.976, 10455.428, 375.489, 52845.907 24/05/08,10:42:49,17,08,1, 11.9,1,1, 9.976, 10454.704, 374.997, 52843.880 24/05/08,10:42:49,18,08,1, 11.9,1,1, 9.976, 10455.018, 375.882, 52846.009 24/05/08,10:42:49,19,08,1, 11.9,1,1, 9.976, 10455.639, 375.213, 52845.586 24/05/08,10:42:50,00,08,1, 11.9,1,1, 9.977, 10455.638, 375.213, 52845.586 24/05/08,10:42:50,01,08,1, 11.9,1,1, 9.977, 10454.586, 375.108, 52843.893 24/05/08,10:42:50,02,08,1, 11.9,1,1, 9.977, 10455.005, 375.967, 52846.041 24/05/08,10:42:50,03,08,1, 11.9,1,1, 9.977, 10455.630, 375.257, 52845.506 24/05/08,10:42:50,04,08,1, 11.9,1,1, 9.977, 10454.825, 375.408, 52844.475 24/05/08,10:42:50,05,08,1, 11.9,1,1, 9.977, 10455.560, 375.669, 52846.428 24/05/08,10:42:50,06,08,1, 11.9,1,1, 9.977, 10455.187, 374.979, 52844.419 24/05/08,10:42:50,07,08,1, 11.9,1,1, 9.977, 10454.519, 375.499, 52844.790 24/05/08,10:42:50,08,08,1, 11.9,1,1, 9.977, 10455.373, 375.511, 52846.004 24/05/08,10:42:50,09,08,1, 11.9,1,1, 9.977, 10454.612, 375.186, 52844.017 24/05/08,10:42:50,10,08,1, 11.9,1,1, 9.977, 10455.019, 375.927, 52846.011 24/05/08,10:42:50,11,08,1, 11.9,1,1, 9.977, 10455.620, 375.288, 52845.645 24/05/08,10:42:50,12,08,1, 11.9,1,1, 9.977, 10454.803, 375.343, 52844.530 24/05/08,10:42:50,13,08,1, 11.9,1,1, 9.977, 10455.493, 375.764, 52846.504 24/05/08,10:42:50,14,08,1, 11.9,1,1, 9.977, 10455.168, 374.937, 52844.346 24/05/08,10:42:50,15,08,1, 11.9,1,1, 9.977, 10454.533, 375.613, 52844.833 24/05/08,10:42:50,16,08,1, 11.9,1,1, 9.977, 10455.355, 375.471, 52845.884 24/05/08,10:42:50,17,08,1, 11.9,1,1, 9.977, 10454.638, 375.196, 52844.056 24/05/08,10:42:50,18,08,1, 11.9,1,1, 9.977, 10455.012, 375.866, 52846.021 24/05/08,10:42:50,19,08,1, 11.9,1,1, 9.977, 10455.640, 375.336, 52845.643 24/05/08,10:42:51,00,08,1, 11.9,1,1, 9.978, 10455.638, 375.336, 52845.643 24/05/08,10:42:51,01,08,1, 11.9,1,1, 9.978, 10455.106, 375.309, 52844.509 24/05/08,10:42:51,02,08,1, 11.9,1,1, 9.978, 10454.516, 375.780, 52845.082 24/05/08,10:42:51,03,08,1, 11.9,1,1, 9.978, 10455.609, 375.491, 52846.524 24/05/08,10:42:51,04,08,1, 11.9,1,1, 9.978, 10455.063, 375.365, 52844.187 24/05/08,10:42:51,05,08,1, 11.9,1,1, 9.978, 10455.000, 375.703, 52845.979 24/05/08,10:42:51,06,08,1, 11.9,1,1, 9.978, 10455.464, 375.087, 52845.300 24/05/08,10:42:51,07,08,1, 11.9,1,1, 9.978, 10454.444, 375.577, 52844.071 24/05/08,10:42:51,08,08,1, 11.9,1,1, 9.978, 10454.969, 375.566, 52846.157 24/05/08,10:42:51,09,08,1, 11.9,1,1, 9.978, 10455.142, 375.320, 52844.541 24/05/08,10:42:51,10,08,1, 11.9,1,1, 9.978, 10454.570, 375.795, 52845.086 24/05/08,10:42:51,11,08,1, 11.9,1,1, 9.978, 10455.640, 375.507, 52846.552 24/05/08,10:42:51,12,08,1, 11.9,1,1, 9.978, 10455.058, 375.379, 52844.168 24/05/08,10:42:51,13,08,1, 11.9,1,1, 9.978, 10454.963, 375.741, 52845.998 24/05/08,10:42:51,14,08,1, 11.9,1,1, 9.978, 10455.485, 375.139, 52845.339 24/05/08,10:42:51,15,08,1, 11.9,1,1, 9.978, 10454.427, 375.511, 52843.945 24/05/08,10:42:51,16,08,1, 11.9,1,1, 9.978, 10454.942, 375.598, 52846.209 24/05/08,10:42:51,17,08,1, 11.9,1,1, 9.978, 10455.053, 375.209, 52844.432 24/05/08,10:42:51,18,08,1, 11.9,1,1, 9.978, 10454.562, 375.869, 52845.087 24/05/08,10:42:51,19,08,1, 11.9,1,1, 9.978, 10455.609, 375.433, 52846.531 24/05/08,10:42:52,00,08,1, 11.9,1,1, 9.974, 10455.605, 375.433, 52846.531 24/05/08,10:42:52,01,08,1, 11.9,1,1, 9.974, 10454.969, 375.304, 52844.547 24/05/08,10:42:52,02,08,1, 11.9,1,1, 9.974, 10454.502, 375.945, 52845.234 24/05/08,10:42:52,03,08,1, 11.9,1,1, 9.974, 10455.501, 375.467, 52846.484 24/05/08,10:42:52,04,08,1, 11.9,1,1, 9.974, 10454.973, 375.502, 52844.350 24/05/08,10:42:52,05,08,1, 11.9,1,1, 9.974, 10454.880, 375.699, 52845.971 24/05/08,10:42:52,06,08,1, 11.9,1,1, 9.974, 10455.392, 375.288, 52845.414 24/05/08,10:42:52,07,08,1, 11.9,1,1, 9.974, 10454.329, 375.540, 52843.990 24/05/08,10:42:52,08,08,1, 11.9,1,1, 9.974, 10454.892, 375.711, 52846.179 24/05/08,10:42:52,09,08,1, 11.9,1,1, 9.974, 10454.991, 375.256, 52844.505 24/05/08,10:42:52,10,08,1, 11.9,1,1, 9.974, 10454.520, 375.965, 52845.172 24/05/08,10:42:52,11,08,1, 11.9,1,1, 9.974, 10455.501, 375.411, 52846.382 24/05/08,10:42:52,12,08,1, 11.9,1,1, 9.974, 10455.018, 375.501, 52844.300 24/05/08,10:42:52,13,08,1, 11.9,1,1, 9.974, 10454.881, 375.752, 52845.997 24/05/08,10:42:52,14,08,1, 11.9,1,1, 9.974, 10455.402, 375.228, 52845.450 24/05/08,10:42:52,15,08,1, 11.9,1,1, 9.974, 10454.365, 375.567, 52844.110 24/05/08,10:42:52,16,08,1, 11.9,1,1, 9.974, 10454.847, 375.697, 52846.315 24/05/08,10:42:52,17,08,1, 11.9,1,1, 9.974, 10455.010, 375.326, 52844.547 24/05/08,10:42:52,18,08,1, 11.9,1,1, 9.974, 10454.513, 375.936, 52845.164 24/05/08,10:42:52,19,08,1, 11.9,1,1, 9.974, 10455.509, 375.529, 52846.566 24/05/08,10:42:53,00,07,1, 11.9,1,1, 9.979, 10455.505, 375.529, 52846.566 24/05/08,10:42:53,01,07,1, 11.9,1,1, 9.979, 10454.952, 375.385, 52844.577 24/05/08,10:42:53,02,07,1, 11.9,1,1, 9.979, 10454.460, 375.909, 52845.143 24/05/08,10:42:53,03,07,1, 11.9,1,1, 9.979, 10455.438, 375.601, 52846.652 24/05/08,10:42:53,04,07,1, 11.9,1,1, 9.979, 10454.907, 375.448, 52844.366 24/05/08,10:42:53,05,07,1, 11.9,1,1, 9.979, 10454.829, 375.888, 52846.055 24/05/08,10:42:53,06,07,1, 11.9,1,1, 9.979, 10455.368, 375.235, 52845.425 24/05/08,10:42:53,07,07,1, 11.9,1,1, 9.979, 10454.338, 375.639, 52844.000 24/05/08,10:42:53,08,07,1, 11.9,1,1, 9.979, 10454.834, 375.639, 52846.208 24/05/08,10:42:53,09,07,1, 11.9,1,1, 9.979, 10454.972, 375.414, 52844.556 24/05/08,10:42:53,10,07,1, 11.9,1,1, 9.979, 10454.366, 375.876, 52845.048 24/05/08,10:42:53,11,07,1, 11.9,1,1, 9.979, 10455.496, 375.568, 52846.594 24/05/08,10:42:53,12,07,1, 11.9,1,1, 9.979, 10454.947, 375.475, 52844.317 24/05/08,10:42:53,13,07,1, 11.9,1,1, 9.979, 10454.786, 375.903, 52846.065 24/05/08,10:42:53,14,07,1, 11.9,1,1, 9.979, 10455.357, 375.184, 52845.457 24/05/08,10:42:53,15,07,1, 11.9,1,1, 9.979, 10454.285, 375.640, 52844.022 24/05/08,10:42:53,16,07,1, 11.9,1,1, 9.979, 10454.822, 375.687, 52846.185 24/05/08,10:42:53,17,07,1, 11.9,1,1, 9.979, 10454.923, 375.388, 52844.548 24/05/08,10:42:53,18,07,1, 11.9,1,1, 9.979, 10454.402, 375.965, 52845.218 24/05/08,10:42:53,19,07,1, 11.9,1,1, 9.979, 10455.451, 375.571, 52846.667 24/05/08,10:42:54,00,08,1, 11.9,1,1, 9.977, 10455.446, 375.571, 52846.667 24/05/08,10:42:54,01,08,1, 11.9,1,1, 9.977, 10454.864, 375.354, 52844.659 24/05/08,10:42:54,02,08,1, 11.9,1,1, 9.977, 10454.329, 376.049, 52845.191 24/05/08,10:42:54,03,08,1, 11.9,1,1, 9.977, 10455.386, 375.625, 52846.494 24/05/08,10:42:54,04,08,1, 11.9,1,1, 9.977, 10454.913, 375.569, 52844.332 24/05/08,10:42:54,05,08,1, 11.9,1,1, 9.977, 10454.727, 375.851, 52846.049 24/05/08,10:42:54,06,08,1, 11.9,1,1, 9.977, 10455.326, 375.385, 52845.678 24/05/08,10:42:54,07,08,1, 11.9,1,1, 9.977, 10454.193, 375.627, 52844.070 24/05/08,10:42:54,08,08,1, 11.9,1,1, 9.977, 10454.778, 375.825, 52846.386 24/05/08,10:42:54,09,08,1, 11.9,1,1, 9.977, 10454.879, 375.329, 52844.692 24/05/08,10:42:54,10,08,1, 11.9,1,1, 9.977, 10454.324, 376.114, 52845.278 24/05/08,10:42:54,11,08,1, 11.9,1,1, 9.977, 10455.359, 375.593, 52846.652 24/05/08,10:42:54,12,08,1, 11.9,1,1, 9.977, 10454.868, 375.615, 52844.535 24/05/08,10:42:54,13,08,1, 11.9,1,1, 9.977, 10454.760, 375.865, 52846.136 24/05/08,10:42:54,14,08,1, 11.9,1,1, 9.977, 10455.282, 375.398, 52845.552 24/05/08,10:42:54,15,08,1, 11.9,1,1, 9.977, 10454.242, 375.650, 52844.039 24/05/08,10:42:54,16,08,1, 11.9,1,1, 9.977, 10454.732, 375.753, 52846.286 24/05/08,10:42:54,17,08,1, 11.9,1,1, 9.977, 10454.909, 375.392, 52844.628 24/05/08,10:42:54,18,08,1, 11.9,1,1, 9.977, 10454.294, 375.987, 52845.055 24/05/08,10:42:54,19,08,1, 11.9,1,1, 9.977, 10455.392, 375.655, 52846.650 24/05/08,10:42:55,00,09,1, 11.9,1,1, 9.979, 10455.388, 375.655, 52846.650 24/05/08,10:42:55,01,09,1, 11.9,1,1, 9.979, 10454.820, 375.514, 52844.770 24/05/08,10:42:55,02,09,1, 11.9,1,1, 9.979, 10454.223, 376.015, 52845.091 24/05/08,10:42:55,03,09,1, 11.9,1,1, 9.979, 10455.298, 375.753, 52846.690 24/05/08,10:42:55,04,09,1, 11.9,1,1, 9.979, 10454.800, 375.555, 52844.456 24/05/08,10:42:55,05,09,1, 11.9,1,1, 9.979, 10454.717, 376.015, 52846.133 24/05/08,10:42:55,06,09,1, 11.9,1,1, 9.979, 10455.258, 375.367, 52845.550 24/05/08,10:42:55,07,09,1, 11.9,1,1, 9.979, 10454.207, 375.749, 52844.254 24/05/08,10:42:55,08,09,1, 11.9,1,1, 9.979, 10454.669, 375.804, 52846.330 24/05/08,10:42:55,09,09,1, 11.9,1,1, 9.979, 10454.824, 375.553, 52844.700 24/05/08,10:42:55,10,09,1, 11.9,1,1, 9.979, 10454.242, 376.055, 52845.168 24/05/08,10:42:55,11,09,1, 11.9,1,1, 9.979, 10455.297, 375.733, 52846.655 24/05/08,10:42:55,12,09,1, 11.9,1,1, 9.979, 10454.827, 375.593, 52844.395 24/05/08,10:42:55,13,09,1, 11.9,1,1, 9.979, 10454.661, 376.026, 52846.106 24/05/08,10:42:55,14,09,1, 11.9,1,1, 9.979, 10455.279, 375.442, 52845.779 24/05/08,10:42:55,15,09,1, 11.9,1,1, 9.979, 10454.161, 375.685, 52844.153 24/05/08,10:42:55,16,09,1, 11.9,1,1, 9.979, 10454.661, 375.837, 52846.395 24/05/08,10:42:55,17,09,1, 11.9,1,1, 9.979, 10454.842, 375.489, 52844.691 24/05/08,10:42:55,18,09,1, 11.9,1,1, 9.979, 10454.236, 376.114, 52845.241 24/05/08,10:42:55,19,09,1, 11.9,1,1, 9.979, 10455.251, 375.681, 52846.563 24/05/08,10:42:56,00,09,1, 11.9,1,1, 9.978, 10455.246, 375.681, 52846.563 24/05/08,10:42:56,01,09,1, 11.9,1,1, 9.978, 10454.711, 375.467, 52844.697 24/05/08,10:42:56,02,09,1, 11.9,1,1, 9.978, 10454.172, 376.163, 52845.169 24/05/08,10:42:56,03,09,1, 11.9,1,1, 9.978, 10455.211, 375.761, 52846.703 24/05/08,10:42:56,04,09,1, 11.9,1,1, 9.978, 10454.806, 375.739, 52844.581 24/05/08,10:42:56,05,09,1, 11.9,1,1, 9.978, 10454.592, 375.986, 52846.191 24/05/08,10:42:56,06,09,1, 11.9,1,1, 9.978, 10455.215, 375.517, 52845.751 24/05/08,10:42:56,07,09,1, 11.9,1,1, 9.978, 10454.131, 375.730, 52844.196 24/05/08,10:42:56,08,09,1, 11.9,1,1, 9.978, 10454.572, 375.930, 52846.397 24/05/08,10:42:56,09,09,1, 11.9,1,1, 9.978, 10454.681, 375.541, 52844.760 24/05/08,10:42:56,10,09,1, 11.9,1,1, 9.978, 10454.155, 376.134, 52845.152 24/05/08,10:42:56,11,09,1, 11.9,1,1, 9.978, 10455.176, 375.783, 52846.668 24/05/08,10:42:56,12,09,1, 11.9,1,1, 9.978, 10454.741, 375.686, 52844.464 24/05/08,10:42:56,13,09,1, 11.9,1,1, 9.978, 10454.558, 376.071, 52846.190 24/05/08,10:42:56,14,09,1, 11.9,1,1, 9.978, 10455.180, 375.423, 52845.816 24/05/08,10:42:56,15,09,1, 11.9,1,1, 9.978, 10454.119, 375.834, 52844.275 24/05/08,10:42:56,16,09,1, 11.9,1,1, 9.978, 10454.545, 375.830, 52846.350 24/05/08,10:42:56,17,09,1, 11.9,1,1, 9.978, 10454.757, 375.584, 52844.738 24/05/08,10:42:56,18,09,1, 11.9,1,1, 9.978, 10454.135, 376.081, 52845.084 24/05/08,10:42:56,19,09,1, 11.9,1,1, 9.978, 10455.201, 375.855, 52846.746 24/05/08,10:42:57,00,09,1, 11.8,1,1, 9.980, 10455.196, 375.855, 52846.746 24/05/08,10:42:57,01,09,1, 11.8,1,1, 9.980, 10454.708, 375.653, 52844.776 24/05/08,10:42:57,02,09,1, 11.8,1,1, 9.980, 10454.098, 376.195, 52845.227 24/05/08,10:42:57,03,09,1, 11.8,1,1, 9.980, 10455.154, 375.899, 52846.854 24/05/08,10:42:57,04,09,1, 11.8,1,1, 9.980, 10454.660, 375.712, 52844.616 24/05/08,10:42:57,05,09,1, 11.8,1,1, 9.980, 10454.576, 376.113, 52846.230 24/05/08,10:42:57,06,09,1, 11.8,1,1, 9.980, 10455.183, 375.519, 52845.895 24/05/08,10:42:57,07,09,1, 11.8,1,1, 9.980, 10454.055, 375.885, 52844.339 24/05/08,10:42:57,08,09,1, 11.8,1,1, 9.980, 10454.751, 375.986, 52846.599 24/05/08,10:42:57,09,09,1, 11.8,1,1, 9.980, 10454.410, 375.557, 52844.579 24/05/08,10:42:57,10,09,1, 11.8,1,1, 9.980, 10454.381, 376.262, 52846.158 24/05/08,10:42:57,11,09,1, 11.8,1,1, 9.980, 10455.037, 375.727, 52845.915 24/05/08,10:42:57,12,09,1, 11.8,1,1, 9.980, 10454.309, 375.828, 52844.743 24/05/08,10:42:57,13,09,1, 11.8,1,1, 9.980, 10454.998, 376.245, 52846.793 24/05/08,10:42:57,14,09,1, 11.8,1,1, 9.980, 10454.754, 375.448, 52845.059 24/05/08,10:42:57,15,09,1, 11.8,1,1, 9.980, 10454.225, 376.035, 52845.178 24/05/08,10:42:57,16,09,1, 11.8,1,1, 9.980, 10454.944, 375.941, 52846.471 24/05/08,10:42:57,17,09,1, 11.8,1,1, 9.980, 10454.249, 375.539, 52844.550 24/05/08,10:42:57,18,09,1, 11.8,1,1, 9.980, 10454.419, 376.314, 52846.257 24/05/08,10:42:57,19,09,1, 11.8,1,1, 9.980, 10455.001, 375.738, 52845.991 24/05/08,10:42:58,00,09,1, 12.0,1,1, 9.983, 10454.996, 375.738, 52845.991 24/05/08,10:42:58,01,09,1, 12.0,1,1, 9.983, 10454.162, 375.626, 52844.442 24/05/08,10:42:58,02,09,1, 12.0,1,1, 9.983, 10454.397, 376.331, 52846.210 24/05/08,10:42:58,03,09,1, 12.0,1,1, 9.983, 10454.967, 375.784, 52845.912 24/05/08,10:42:58,04,09,1, 12.0,1,1, 9.983, 10454.190, 375.932, 52844.864 24/05/08,10:42:58,05,09,1, 12.0,1,1, 9.983, 10454.903, 376.298, 52846.841 24/05/08,10:42:58,06,09,1, 12.0,1,1, 9.983, 10454.662, 375.553, 52845.229 24/05/08,10:42:58,07,09,1, 12.0,1,1, 9.983, 10454.138, 376.121, 52845.411 24/05/08,10:42:58,08,09,1, 12.0,1,1, 9.983, 10454.909, 376.037, 52846.521 24/05/08,10:42:58,09,09,1, 12.0,1,1, 9.983, 10454.200, 375.596, 52844.708 24/05/08,10:42:58,10,09,1, 12.0,1,1, 9.983, 10454.344, 376.334, 52846.320 24/05/08,10:42:58,11,09,1, 12.0,1,1, 9.983, 10454.916, 375.783, 52845.959 24/05/08,10:42:58,12,09,1, 12.0,1,1, 9.983, 10454.190, 375.934, 52844.957 24/05/08,10:42:58,13,09,1, 12.0,1,1, 9.983, 10454.901, 376.287, 52846.880 24/05/08,10:42:58,14,09,1, 12.0,1,1, 9.983, 10454.677, 375.503, 52845.138 24/05/08,10:42:58,15,09,1, 12.0,1,1, 9.983, 10454.145, 376.102, 52845.353 24/05/08,10:42:58,16,09,1, 12.0,1,1, 9.983, 10454.882, 375.991, 52846.500 24/05/08,10:42:58,17,09,1, 12.0,1,1, 9.983, 10454.168, 375.593, 52844.619 24/05/08,10:42:58,18,09,1, 12.0,1,1, 9.983, 10454.389, 376.338, 52846.233 24/05/08,10:42:58,19,09,1, 12.0,1,1, 9.983, 10454.912, 375.816, 52845.925 24/05/08,10:42:59,00,09,1, 11.9,1,1, 9.985, 10454.912, 375.816, 52845.925 24/05/08,10:42:59,01,09,1, 11.9,1,1, 9.985, 10454.255, 375.733, 52845.079 24/05/08,10:42:59,02,09,1, 11.9,1,1, 9.985, 10454.448, 376.360, 52845.875 24/05/08,10:42:59,03,09,1, 11.9,1,1, 9.985, 10454.605, 375.873, 52846.018 24/05/08,10:42:59,04,09,1, 11.9,1,1, 9.985, 10454.403, 376.035, 52845.344 24/05/08,10:42:59,05,09,1, 11.9,1,1, 9.985, 10454.731, 376.250, 52846.338 24/05/08,10:42:59,06,09,1, 11.9,1,1, 9.985, 10454.570, 375.668, 52845.613 24/05/08,10:42:59,07,09,1, 11.9,1,1, 9.985, 10454.328, 376.177, 52845.490 24/05/08,10:42:59,08,09,1, 11.9,1,1, 9.985, 10454.542, 376.018, 52846.041 24/05/08,10:42:59,09,09,1, 11.9,1,1, 9.985, 10454.252, 375.758, 52845.188 24/05/08,10:42:59,10,09,1, 11.9,1,1, 9.985, 10454.393, 376.373, 52845.917 24/05/08,10:42:59,11,09,1, 11.9,1,1, 9.985, 10454.640, 375.828, 52845.969 24/05/08,10:42:59,12,09,1, 11.9,1,1, 9.985, 10454.391, 376.023, 52845.371 24/05/08,10:42:59,13,09,1, 11.9,1,1, 9.985, 10454.726, 376.303, 52846.413 24/05/08,10:42:59,14,09,1, 11.9,1,1, 9.985, 10454.536, 375.680, 52845.506 24/05/08,10:42:59,15,09,1, 11.9,1,1, 9.985, 10454.328, 376.126, 52845.335 24/05/08,10:42:59,16,09,1, 11.9,1,1, 9.985, 10454.548, 376.022, 52846.128 24/05/08,10:42:59,17,09,1, 11.9,1,1, 9.985, 10454.265, 375.774, 52845.151 24/05/08,10:42:59,18,09,1, 11.9,1,1, 9.985, 10454.419, 376.329, 52845.887 24/05/08,10:42:59,19,09,1, 11.9,1,1, 9.985, 10454.618, 375.906, 52846.070 24/05/08,10:43:00,00,08,1, 11.9,1,1, 9.980, 10454.612, 375.906, 52846.070 24/05/08,10:43:00,01,08,1, 11.9,1,1, 9.980, 10454.232, 375.805, 52845.201 24/05/08,10:43:00,02,08,1, 11.9,1,1, 9.980, 10454.360, 376.420, 52845.931 24/05/08,10:43:00,03,08,1, 11.9,1,1, 9.980, 10454.573, 375.940, 52846.031 24/05/08,10:43:00,04,08,1, 11.9,1,1, 9.980, 10454.335, 376.076, 52845.454 24/05/08,10:43:00,05,08,1, 11.9,1,1, 9.980, 10454.623, 376.340, 52846.327 24/05/08,10:43:00,06,08,1, 11.9,1,1, 9.980, 10454.496, 375.710, 52845.619 24/05/08,10:43:00,07,08,1, 11.9,1,1, 9.980, 10454.283, 376.255, 52845.344 24/05/08,10:43:00,08,08,1, 11.9,1,1, 9.980, 10454.198, 376.018, 52845.949 24/05/08,10:43:00,09,08,1, 11.9,1,1, 9.980, 10454.548, 375.955, 52845.599 24/05/08,10:43:00,10,08,1, 11.9,1,1, 9.980, 10453.995, 376.312, 52845.121 24/05/08,10:43:00,11,08,1, 11.9,1,1, 9.980, 10454.671, 376.115, 52846.918 24/05/08,10:43:00,12,08,1, 11.9,1,1, 9.980, 10454.746, 375.953, 52845.144 24/05/08,10:43:00,13,08,1, 11.9,1,1, 9.980, 10454.158, 376.262, 52845.729 24/05/08,10:43:00,14,08,1, 11.9,1,1, 9.980, 10454.849, 375.774, 52846.213 24/05/08,10:43:00,15,08,1, 11.9,1,1, 9.980, 10454.139, 376.028, 52844.414 24/05/08,10:43:00,16,08,1, 11.9,1,1, 9.980, 10454.018, 376.110, 52846.132 24/05/08,10:43:00,17,08,1, 11.9,1,1, 9.980, 10454.593, 375.813, 52845.405 24/05/08,10:43:00,18,08,1, 11.9,1,1, 9.980, 10453.956, 376.352, 52845.034 24/05/08,10:43:00,19,08,1, 11.9,1,1, 9.980, 10454.673, 376.017, 52846.901 24/05/08,10:43:01,00,08,1, 12.0,1,1, 9.980, 10454.670, 376.017, 52846.901 24/05/08,10:43:01,01,08,1, 12.0,1,1, 9.980, 10454.579, 375.847, 52845.431 24/05/08,10:43:01,02,08,1, 12.0,1,1, 9.980, 10453.934, 376.442, 52845.119 24/05/08,10:43:01,03,08,1, 12.0,1,1, 9.980, 10454.601, 376.066, 52846.930 24/05/08,10:43:01,04,08,1, 12.0,1,1, 9.980, 10454.675, 376.058, 52845.131 24/05/08,10:43:01,05,08,1, 12.0,1,1, 9.980, 10454.129, 376.208, 52845.806 24/05/08,10:43:01,06,08,1, 12.0,1,1, 9.980, 10454.780, 375.813, 52846.233 24/05/08,10:43:01,07,08,1, 12.0,1,1, 9.980, 10454.031, 376.066, 52844.281 24/05/08,10:43:01,08,08,1, 12.0,1,1, 9.980, 10454.007, 376.218, 52846.192 24/05/08,10:43:01,09,08,1, 12.0,1,1, 9.980, 10454.563, 375.893, 52845.431 24/05/08,10:43:01,10,08,1, 12.0,1,1, 9.980, 10453.858, 376.387, 52844.937 24/05/08,10:43:01,11,08,1, 12.0,1,1, 9.980, 10454.679, 376.120, 52846.853 24/05/08,10:43:01,12,08,1, 12.0,1,1, 9.980, 10454.646, 376.010, 52845.044 24/05/08,10:43:01,13,08,1, 12.0,1,1, 9.980, 10454.146, 376.311, 52845.898 24/05/08,10:43:01,14,08,1, 12.0,1,1, 9.980, 10454.724, 375.753, 52846.281 24/05/08,10:43:01,15,08,1, 12.0,1,1, 9.980, 10454.042, 376.139, 52844.434 24/05/08,10:43:01,16,08,1, 12.0,1,1, 9.980, 10453.973, 376.134, 52846.193 24/05/08,10:43:01,17,08,1, 12.0,1,1, 9.980, 10454.589, 376.022, 52845.493 24/05/08,10:43:01,18,08,1, 12.0,1,1, 9.980, 10453.913, 376.324, 52845.025 24/05/08,10:43:01,19,08,1, 12.0,1,1, 9.980, 10454.668, 376.176, 52847.003 24/05/08,10:43:02,00,08,1, 12.0,1,1, 9.983, 10454.662, 376.176, 52847.003 24/05/08,10:43:02,01,08,1, 12.0,1,1, 9.983, 10454.549, 376.004, 52845.424 24/05/08,10:43:02,02,08,1, 12.0,1,1, 9.983, 10453.862, 376.380, 52845.169 24/05/08,10:43:02,03,08,1, 12.0,1,1, 9.983, 10454.657, 376.134, 52846.823 24/05/08,10:43:02,04,08,1, 12.0,1,1, 9.983, 10454.630, 376.056, 52844.990 24/05/08,10:43:02,05,08,1, 12.0,1,1, 9.983, 10454.047, 376.262, 52845.862 24/05/08,10:43:02,06,08,1, 12.0,1,1, 9.983, 10454.703, 375.856, 52846.115 24/05/08,10:43:02,07,08,1, 12.0,1,1, 9.983, 10453.900, 376.113, 52844.308 24/05/08,10:43:02,08,08,1, 12.0,1,1, 9.983, 10453.991, 376.241, 52846.270 24/05/08,10:43:02,09,08,1, 12.0,1,1, 9.983, 10454.528, 375.961, 52845.475 24/05/08,10:43:02,10,08,1, 12.0,1,1, 9.983, 10453.880, 376.486, 52845.172 24/05/08,10:43:02,11,08,1, 12.0,1,1, 9.983, 10454.656, 376.045, 52846.933 24/05/08,10:43:02,12,08,1, 12.0,1,1, 9.983, 10454.650, 376.162, 52845.214 24/05/08,10:43:02,13,08,1, 12.0,1,1, 9.983, 10454.018, 376.204, 52845.906 24/05/08,10:43:02,14,08,1, 12.0,1,1, 9.983, 10454.742, 375.905, 52846.201 24/05/08,10:43:02,15,08,1, 12.0,1,1, 9.983, 10453.894, 376.133, 52844.410 24/05/08,10:43:02,16,08,1, 12.0,1,1, 9.983, 10453.886, 376.224, 52846.234 24/05/08,10:43:02,17,08,1, 12.0,1,1, 9.983, 10454.534, 375.933, 52845.342 24/05/08,10:43:02,18,08,1, 12.0,1,1, 9.983, 10453.886, 376.422, 52845.187 24/05/08,10:43:02,19,08,1, 12.0,1,1, 9.983, 10454.656, 376.141, 52846.971 24/05/08,10:43:03,00,08,1, 11.9,1,1, 9.986, 10454.654, 376.141, 52846.971 24/05/08,10:43:03,01,08,1, 11.9,1,1, 9.986, 10454.550, 376.077, 52845.502 24/05/08,10:43:03,02,08,1, 11.9,1,1, 9.986, 10453.803, 376.431, 52845.204 24/05/08,10:43:03,03,08,1, 11.9,1,1, 9.986, 10454.682, 376.202, 52846.908 24/05/08,10:43:03,04,08,1, 11.9,1,1, 9.986, 10454.524, 376.059, 52844.955 24/05/08,10:43:03,05,08,1, 11.9,1,1, 9.986, 10453.964, 376.331, 52845.942 24/05/08,10:43:03,06,08,1, 11.9,1,1, 9.986, 10454.612, 375.795, 52846.010 24/05/08,10:43:03,07,08,1, 11.9,1,1, 9.986, 10453.812, 376.282, 52844.562 24/05/08,10:43:03,08,08,1, 11.9,1,1, 9.986, 10453.894, 376.205, 52846.305 24/05/08,10:43:03,09,08,1, 11.9,1,1, 9.986, 10454.515, 376.108, 52845.528 24/05/08,10:43:03,10,08,1, 11.9,1,1, 9.986, 10453.865, 376.488, 52845.331 24/05/08,10:43:03,11,08,1, 11.9,1,1, 9.986, 10454.667, 376.125, 52847.004 24/05/08,10:43:03,12,08,1, 11.9,1,1, 9.986, 10454.517, 376.077, 52844.987 24/05/08,10:43:03,13,08,1, 11.9,1,1, 9.986, 10453.971, 376.347, 52845.826 24/05/08,10:43:03,14,08,1, 11.9,1,1, 9.986, 10454.562, 375.898, 52845.984 24/05/08,10:43:03,15,08,1, 11.9,1,1, 9.986, 10453.863, 376.175, 52844.524 24/05/08,10:43:03,16,08,1, 11.9,1,1, 9.986, 10453.963, 376.296, 52846.498 24/05/08,10:43:03,17,08,1, 11.9,1,1, 9.986, 10454.460, 376.004, 52845.451 24/05/08,10:43:03,18,08,1, 11.9,1,1, 9.986, 10453.891, 376.556, 52845.332 24/05/08,10:43:03,19,08,1, 11.9,1,1, 9.986, 10454.737, 376.079, 52846.890 24/05/08,10:43:04,00,09,1, 11.9,1,1, 9.978, 10454.737, 376.079, 52846.890 24/05/08,10:43:04,01,09,1, 11.9,1,1, 9.978, 10454.510, 376.084, 52845.403 24/05/08,10:43:04,02,09,1, 11.9,1,1, 9.978, 10453.894, 376.528, 52845.377 24/05/08,10:43:04,03,09,1, 11.9,1,1, 9.978, 10454.690, 376.112, 52846.880 24/05/08,10:43:04,04,09,1, 11.9,1,1, 9.978, 10454.438, 376.124, 52845.000 24/05/08,10:43:04,05,09,1, 11.9,1,1, 9.978, 10453.906, 376.298, 52845.996 24/05/08,10:43:04,06,09,1, 11.9,1,1, 9.978, 10454.439, 375.889, 52845.864 24/05/08,10:43:04,07,09,1, 11.9,1,1, 9.978, 10453.785, 376.302, 52844.510 24/05/08,10:43:04,08,09,1, 11.9,1,1, 9.978, 10454.004, 376.239, 52846.472 24/05/08,10:43:04,09,09,1, 11.9,1,1, 9.978, 10454.501, 376.133, 52845.426 24/05/08,10:43:04,10,09,1, 11.9,1,1, 9.978, 10453.907, 376.450, 52845.414 24/05/08,10:43:04,11,09,1, 11.9,1,1, 9.978, 10454.712, 376.187, 52846.967 24/05/08,10:43:04,12,09,1, 11.9,1,1, 9.978, 10454.369, 376.036, 52844.809 24/05/08,10:43:04,13,09,1, 11.9,1,1, 9.978, 10453.916, 376.356, 52845.959 24/05/08,10:43:04,14,09,1, 11.9,1,1, 9.978, 10454.481, 375.842, 52845.817 24/05/08,10:43:04,15,09,1, 11.9,1,1, 9.978, 10453.701, 376.361, 52844.616 24/05/08,10:43:04,16,09,1, 11.9,1,1, 9.978, 10453.979, 376.248, 52846.457 24/05/08,10:43:04,17,09,1, 11.9,1,1, 9.978, 10454.560, 376.178, 52845.509 24/05/08,10:43:04,18,09,1, 11.9,1,1, 9.978, 10453.894, 376.463, 52845.549 24/05/08,10:43:04,19,09,1, 11.9,1,1, 9.978, 10454.682, 376.108, 52846.847 24/05/08,10:43:05,00,08,1, 11.9,1,1, 9.982, 10454.679, 376.108, 52846.847 24/05/08,10:43:05,01,08,1, 11.9,1,1, 9.982, 10454.289, 376.018, 52844.855 24/05/08,10:43:05,02,08,1, 11.9,1,1, 9.982, 10453.970, 376.650, 52846.128 24/05/08,10:43:05,03,08,1, 11.9,1,1, 9.982, 10454.822, 375.994, 52846.586 24/05/08,10:43:05,04,08,1, 11.9,1,1, 9.982, 10454.000, 376.162, 52844.547 24/05/08,10:43:05,05,08,1, 11.9,1,1, 9.982, 10454.062, 376.323, 52846.488 24/05/08,10:43:05,06,08,1, 11.9,1,1, 9.982, 10454.368, 375.970, 52845.311 24/05/08,10:43:05,07,08,1, 11.9,1,1, 9.982, 10453.423, 376.367, 52844.723 24/05/08,10:43:05,08,08,1, 11.9,1,1, 9.982, 10454.357, 376.373, 52846.971 24/05/08,10:43:05,09,08,1, 11.9,1,1, 9.982, 10454.252, 376.095, 52844.825 24/05/08,10:43:05,10,08,1, 11.9,1,1, 9.982, 10453.939, 376.613, 52846.090 24/05/08,10:43:05,11,08,1, 11.9,1,1, 9.982, 10454.864, 376.038, 52846.595 24/05/08,10:43:05,12,08,1, 11.9,1,1, 9.982, 10453.943, 376.121, 52844.413 24/05/08,10:43:05,13,08,1, 11.9,1,1, 9.982, 10454.018, 376.383, 52846.536 24/05/08,10:43:05,14,08,1, 11.9,1,1, 9.982, 10454.308, 375.814, 52845.262 24/05/08,10:43:05,15,08,1, 11.9,1,1, 9.982, 10453.478, 376.466, 52844.753 24/05/08,10:43:05,16,08,1, 11.9,1,1, 9.982, 10454.343, 376.270, 52846.803 24/05/08,10:43:05,17,08,1, 11.9,1,1, 9.982, 10454.310, 376.143, 52844.828 24/05/08,10:43:05,18,08,1, 11.9,1,1, 9.982, 10453.956, 376.556, 52846.006 24/05/08,10:43:05,19,08,1, 11.9,1,1, 9.982, 10454.855, 376.082, 52846.661 24/05/08,10:43:06,00,09,1, 11.9,1,1, 9.978, 10454.854, 376.082, 52846.661 24/05/08,10:43:06,01,09,1, 11.9,1,1, 9.978, 10454.282, 376.116, 52844.869 24/05/08,10:43:06,02,09,1, 11.9,1,1, 9.978, 10454.015, 376.536, 52846.267 24/05/08,10:43:06,03,09,1, 11.9,1,1, 9.978, 10454.791, 375.952, 52846.435 24/05/08,10:43:06,04,09,1, 11.9,1,1, 9.978, 10453.842, 376.155, 52844.471 24/05/08,10:43:06,05,09,1, 11.9,1,1, 9.978, 10454.004, 376.302, 52846.475 24/05/08,10:43:06,06,09,1, 11.9,1,1, 9.978, 10454.282, 375.971, 52845.175 24/05/08,10:43:06,07,09,1, 11.9,1,1, 9.978, 10453.423, 376.396, 52844.949 24/05/08,10:43:06,08,09,1, 11.9,1,1, 9.978, 10454.480, 376.374, 52847.059 24/05/08,10:43:06,09,09,1, 11.9,1,1, 9.978, 10454.213, 376.033, 52844.846 24/05/08,10:43:06,10,09,1, 11.9,1,1, 9.978, 10453.959, 376.606, 52846.308 24/05/08,10:43:06,11,09,1, 11.9,1,1, 9.978, 10454.795, 375.929, 52846.409 24/05/08,10:43:06,12,09,1, 11.9,1,1, 9.978, 10453.872, 376.192, 52844.521 24/05/08,10:43:06,13,09,1, 11.9,1,1, 9.978, 10453.938, 376.308, 52846.482 24/05/08,10:43:06,14,09,1, 11.9,1,1, 9.978, 10454.299, 375.947, 52845.217 24/05/08,10:43:06,15,09,1, 11.9,1,1, 9.978, 10453.475, 376.450, 52845.039 24/05/08,10:43:06,16,09,1, 11.9,1,1, 9.978, 10454.496, 376.286, 52846.946 24/05/08,10:43:06,17,09,1, 11.9,1,1, 9.978, 10454.304, 376.159, 52844.917 24/05/08,10:43:06,18,09,1, 11.9,1,1, 9.978, 10453.994, 376.535, 52846.321 24/05/08,10:43:06,19,09,1, 11.9,1,1, 9.978, 10454.794, 376.009, 52846.492 24/05/08,10:43:07,00,08,1, 11.9,1,1, 9.983, 10454.787, 376.009, 52846.492 24/05/08,10:43:07,01,08,1, 11.9,1,1, 9.983, 10454.212, 376.197, 52844.922 24/05/08,10:43:07,02,08,1, 11.9,1,1, 9.983, 10453.969, 376.468, 52846.343 24/05/08,10:43:07,03,08,1, 11.9,1,1, 9.983, 10454.736, 375.974, 52846.272 24/05/08,10:43:07,04,08,1, 11.9,1,1, 9.983, 10453.621, 376.151, 52844.389 24/05/08,10:43:07,05,08,1, 11.9,1,1, 9.983, 10454.030, 376.370, 52846.626 24/05/08,10:43:07,06,08,1, 11.9,1,1, 9.983, 10454.202, 375.944, 52845.148 24/05/08,10:43:07,07,08,1, 11.9,1,1, 9.983, 10453.422, 376.539, 52845.216 24/05/08,10:43:07,08,08,1, 11.9,1,1, 9.983, 10454.672, 376.199, 52846.256 24/05/08,10:43:07,09,08,1, 11.9,1,1, 9.983, 10454.081, 376.130, 52845.499 24/05/08,10:43:07,10,08,1, 11.9,1,1, 9.983, 10454.000, 376.507, 52846.390 24/05/08,10:43:07,11,08,1, 11.9,1,1, 9.983, 10454.598, 375.686, 52845.060 24/05/08,10:43:07,12,08,1, 11.9,1,1, 9.983, 10453.634, 376.346, 52845.233 24/05/08,10:43:07,13,08,1, 11.9,1,1, 9.983, 10454.379, 376.260, 52846.505 24/05/08,10:43:07,14,08,1, 11.9,1,1, 9.983, 10453.686, 375.875, 52844.528 24/05/08,10:43:07,15,08,1, 11.9,1,1, 9.983, 10453.785, 376.594, 52846.195 24/05/08,10:43:07,16,08,1, 11.9,1,1, 9.983, 10454.517, 376.188, 52846.321 24/05/08,10:43:07,17,08,1, 11.9,1,1, 9.983, 10453.770, 376.050, 52844.845 24/05/08,10:43:07,18,08,1, 11.9,1,1, 9.983, 10454.491, 376.630, 52846.984 24/05/08,10:43:07,19,08,1, 11.9,1,1, 9.983, 10454.351, 375.736, 52845.328 24/05/08,10:43:08,00,09,1, 11.9,1,1, 9.982, 10454.345, 375.736, 52845.328 24/05/08,10:43:08,01,09,1, 11.9,1,1, 9.982, 10453.816, 376.168, 52845.047 24/05/08,10:43:08,02,09,1, 11.9,1,1, 9.982, 10454.500, 376.432, 52846.959 24/05/08,10:43:08,03,09,1, 11.9,1,1, 9.982, 10454.231, 375.765, 52845.125 24/05/08,10:43:08,04,09,1, 11.9,1,1, 9.982, 10453.483, 376.244, 52845.268 24/05/08,10:43:08,05,09,1, 11.9,1,1, 9.982, 10454.344, 376.309, 52846.419 24/05/08,10:43:08,06,09,1, 11.9,1,1, 9.982, 10453.588, 375.791, 52844.299 24/05/08,10:43:08,07,09,1, 11.9,1,1, 9.982, 10453.911, 376.714, 52846.441 24/05/08,10:43:08,08,09,1, 11.9,1,1, 9.982, 10454.590, 376.003, 52846.062 24/05/08,10:43:08,09,09,1, 11.9,1,1, 9.982, 10453.830, 376.173, 52844.956 24/05/08,10:43:08,10,09,1, 11.9,1,1, 9.982, 10454.525, 376.476, 52846.875 24/05/08,10:43:08,11,09,1, 11.9,1,1, 9.982, 10454.215, 375.714, 52844.978 24/05/08,10:43:08,12,09,1, 11.9,1,1, 9.982, 10453.508, 376.339, 52845.203 24/05/08,10:43:08,13,09,1, 11.9,1,1, 9.982, 10454.298, 376.263, 52846.329 24/05/08,10:43:08,14,09,1, 11.9,1,1, 9.982, 10453.668, 375.906, 52844.568 24/05/08,10:43:08,15,09,1, 11.9,1,1, 9.982, 10453.938, 376.651, 52846.455 24/05/08,10:43:08,16,09,1, 11.9,1,1, 9.982, 10454.586, 376.105, 52846.129 24/05/08,10:43:08,17,09,1, 11.9,1,1, 9.982, 10453.800, 376.122, 52844.971 24/05/08,10:43:08,18,09,1, 11.9,1,1, 9.982, 10454.528, 376.595, 52847.011 24/05/08,10:43:08,19,09,1, 11.9,1,1, 9.982, 10454.180, 375.645, 52844.956 24/05/08,10:43:09,00,10,1, 11.9,1,1, 9.982, 10454.178, 375.645, 52844.956 24/05/08,10:43:09,01,10,1, 11.9,1,1, 9.982, 10453.678, 376.094, 52845.010 24/05/08,10:43:09,02,10,1, 11.9,1,1, 9.982, 10454.455, 376.441, 52846.716 24/05/08,10:43:09,03,10,1, 11.9,1,1, 9.982, 10454.034, 375.636, 52844.739 24/05/08,10:43:09,04,10,1, 11.9,1,1, 9.982, 10453.472, 376.353, 52845.355 24/05/08,10:43:09,05,10,1, 11.9,1,1, 9.982, 10454.291, 376.203, 52846.490 24/05/08,10:43:09,06,10,1, 11.9,1,1, 9.982, 10453.606, 375.879, 52844.565 24/05/08,10:43:09,07,10,1, 11.9,1,1, 9.982, 10454.005, 376.720, 52846.665 24/05/08,10:43:09,08,10,1, 11.9,1,1, 9.982, 10454.576, 375.986, 52846.045 24/05/08,10:43:09,09,10,1, 11.9,1,1, 9.982, 10453.786, 376.202, 52845.115 24/05/08,10:43:09,10,10,1, 11.9,1,1, 9.982, 10454.423, 376.350, 52846.892 24/05/08,10:43:09,11,10,1, 11.9,1,1, 9.982, 10453.988, 375.745, 52844.819 24/05/08,10:43:09,12,10,1, 11.9,1,1, 9.982, 10453.471, 376.295, 52845.268 24/05/08,10:43:09,13,10,1, 11.9,1,1, 9.982, 10454.319, 376.249, 52846.382 24/05/08,10:43:09,14,10,1, 11.9,1,1, 9.982, 10453.607, 375.909, 52844.640 24/05/08,10:43:09,15,10,1, 11.9,1,1, 9.982, 10454.011, 376.652, 52846.614 24/05/08,10:43:09,16,10,1, 11.9,1,1, 9.982, 10454.545, 375.935, 52845.936 24/05/08,10:43:09,17,10,1, 11.9,1,1, 9.982, 10453.771, 376.152, 52844.893 24/05/08,10:43:09,18,10,1, 11.9,1,1, 9.982, 10454.482, 376.391, 52846.774 24/05/08,10:43:09,19,10,1, 11.9,1,1, 9.982, 10453.996, 375.685, 52844.776 24/05/08,10:43:10,00,10,1, 11.9,1,1, 9.981, 10453.994, 375.685, 52844.776 24/05/08,10:43:10,01,10,1, 11.9,1,1, 9.981, 10453.695, 376.059, 52844.982 24/05/08,10:43:10,02,10,1, 11.9,1,1, 9.981, 10454.414, 376.362, 52846.854 24/05/08,10:43:10,03,10,1, 11.9,1,1, 9.981, 10453.848, 375.603, 52844.562 24/05/08,10:43:10,04,10,1, 11.9,1,1, 9.981, 10453.469, 376.472, 52845.531 24/05/08,10:43:10,05,10,1, 11.9,1,1, 9.981, 10454.303, 376.151, 52846.328 24/05/08,10:43:10,06,10,1, 11.9,1,1, 9.981, 10453.585, 376.049, 52844.574 24/05/08,10:43:10,07,10,1, 11.9,1,1, 9.981, 10454.089, 376.638, 52846.744 24/05/08,10:43:10,08,10,1, 11.9,1,1, 9.981, 10454.524, 375.924, 52845.828 24/05/08,10:43:10,09,10,1, 11.9,1,1, 9.981, 10453.611, 376.145, 52844.963 24/05/08,10:43:10,10,10,1, 11.9,1,1, 9.981, 10454.340, 376.335, 52846.732 24/05/08,10:43:10,11,10,1, 11.9,1,1, 9.981, 10453.833, 375.680, 52844.569 24/05/08,10:43:10,12,10,1, 11.9,1,1, 9.981, 10453.436, 376.374, 52845.471 24/05/08,10:43:10,13,10,1, 11.9,1,1, 9.981, 10454.273, 376.274, 52846.315 24/05/08,10:43:10,14,10,1, 11.9,1,1, 9.981, 10453.554, 375.930, 52844.575 24/05/08,10:43:10,15,10,1, 11.9,1,1, 9.981, 10454.100, 376.668, 52846.752 24/05/08,10:43:10,16,10,1, 11.9,1,1, 9.981, 10454.476, 375.817, 52845.734 24/05/08,10:43:10,17,10,1, 11.9,1,1, 9.981, 10453.687, 376.173, 52845.058 24/05/08,10:43:10,18,10,1, 11.9,1,1, 9.981, 10454.351, 376.263, 52846.665 24/05/08,10:43:10,19,10,1, 11.9,1,1, 9.981, 10453.795, 375.689, 52844.646 24/05/08,10:43:11,00,10,1, 11.9,1,1, 9.983, 10453.794, 375.689, 52844.646 24/05/08,10:43:11,01,10,1, 11.9,1,1, 9.983, 10453.546, 376.097, 52845.014 24/05/08,10:43:11,02,10,1, 11.9,1,1, 9.983, 10454.322, 376.211, 52846.699 24/05/08,10:43:11,03,10,1, 11.9,1,1, 9.983, 10453.656, 375.589, 52844.411 24/05/08,10:43:11,04,10,1, 11.9,1,1, 9.983, 10453.487, 376.450, 52845.695 24/05/08,10:43:11,05,10,1, 11.9,1,1, 9.983, 10454.320, 376.048, 52846.172 24/05/08,10:43:11,06,10,1, 11.9,1,1, 9.983, 10453.608, 376.006, 52844.683 24/05/08,10:43:11,07,10,1, 11.9,1,1, 9.983, 10454.187, 376.495, 52846.796 24/05/08,10:43:11,08,10,1, 11.9,1,1, 9.983, 10454.449, 375.839, 52845.660 24/05/08,10:43:11,09,10,1, 11.9,1,1, 9.983, 10453.516, 376.064, 52845.035 24/05/08,10:43:11,10,10,1, 11.9,1,1, 9.983, 10454.249, 376.312, 52846.708 24/05/08,10:43:11,11,10,1, 11.9,1,1, 9.983, 10453.604, 375.596, 52844.409 24/05/08,10:43:11,12,10,1, 11.9,1,1, 9.983, 10453.504, 376.479, 52845.704 24/05/08,10:43:11,13,10,1, 11.9,1,1, 9.983, 10454.270, 376.059, 52846.292 24/05/08,10:43:11,14,10,1, 11.9,1,1, 9.983, 10453.609, 376.004, 52844.787 24/05/08,10:43:11,15,10,1, 11.9,1,1, 9.983, 10454.241, 376.511, 52846.893 24/05/08,10:43:11,16,10,1, 11.9,1,1, 9.983, 10454.401, 375.774, 52845.612 24/05/08,10:43:11,17,10,1, 11.9,1,1, 9.983, 10453.655, 376.138, 52845.288 24/05/08,10:43:11,18,10,1, 11.9,1,1, 9.983, 10453.981, 376.153, 52846.528 24/05/08,10:43:11,19,10,1, 11.9,1,1, 9.983, 10453.934, 375.705, 52844.941 24/05/08,10:43:12,00,10,1, 11.9,1,1, 9.984, 10453.928, 375.705, 52844.941 24/05/08,10:43:12,01,10,1, 11.9,1,1, 9.984, 10453.480, 376.177, 52845.099 24/05/08,10:43:12,02,10,1, 11.9,1,1, 9.984, 10454.187, 376.088, 52846.545 24/05/08,10:43:12,03,10,1, 11.9,1,1, 9.984, 10453.560, 375.652, 52844.408 24/05/08,10:43:12,04,10,1, 11.9,1,1, 9.984, 10453.515, 376.423, 52845.909 24/05/08,10:43:12,05,10,1, 11.9,1,1, 9.984, 10454.349, 376.064, 52846.283 24/05/08,10:43:12,06,10,1, 11.9,1,1, 9.984, 10453.616, 375.954, 52844.786 24/05/08,10:43:12,07,10,1, 11.9,1,1, 9.984, 10454.183, 376.441, 52846.868 24/05/08,10:43:12,08,10,1, 11.9,1,1, 9.984, 10454.276, 375.669, 52845.414 24/05/08,10:43:12,09,10,1, 11.9,1,1, 9.984, 10453.458, 375.980, 52845.008 24/05/08,10:43:12,10,10,1, 11.9,1,1, 9.984, 10454.209, 376.154, 52846.540 24/05/08,10:43:12,11,10,1, 11.9,1,1, 9.984, 10453.497, 375.606, 52844.365 24/05/08,10:43:12,12,10,1, 11.9,1,1, 9.984, 10453.533, 376.473, 52846.025 24/05/08,10:43:12,13,10,1, 11.9,1,1, 9.984, 10454.300, 375.939, 52846.246 24/05/08,10:43:12,14,10,1, 11.9,1,1, 9.984, 10453.574, 376.018, 52844.880 24/05/08,10:43:12,15,10,1, 11.9,1,1, 9.984, 10454.212, 376.386, 52846.756 24/05/08,10:43:12,16,10,1, 11.9,1,1, 9.984, 10454.303, 375.655, 52845.290 24/05/08,10:43:12,17,10,1, 11.9,1,1, 9.984, 10453.441, 376.032, 52844.971 24/05/08,10:43:12,18,10,1, 11.9,1,1, 9.984, 10454.171, 376.130, 52846.413 24/05/08,10:43:12,19,10,1, 11.9,1,1, 9.984, 10453.499, 375.571, 52844.316 24/05/08,10:43:13,00,10,1, 11.8,1,1, 9.984, 10453.494, 375.571, 52844.316 24/05/08,10:43:13,01,10,1, 11.8,1,1, 9.984, 10453.138, 376.115, 52845.054 24/05/08,10:43:13,02,10,1, 11.8,1,1, 9.984, 10454.472, 376.028, 52846.797 24/05/08,10:43:13,03,10,1, 11.8,1,1, 9.984, 10453.282, 375.617, 52843.802 24/05/08,10:43:13,04,10,1, 11.8,1,1, 9.984, 10453.477, 376.485, 52846.370 24/05/08,10:43:13,05,10,1, 11.8,1,1, 9.984, 10454.688, 375.904, 52846.161 24/05/08,10:43:13,06,10,1, 11.8,1,1, 9.984, 10453.318, 375.804, 52844.506 24/05/08,10:43:13,07,10,1, 11.8,1,1, 9.984, 10454.448, 376.410, 52847.486 24/05/08,10:43:13,08,10,1, 11.8,1,1, 9.984, 10454.155, 375.378, 52844.561 24/05/08,10:43:13,09,10,1, 11.8,1,1, 9.984, 10453.147, 376.080, 52844.964 24/05/08,10:43:13,10,10,1, 11.8,1,1, 9.984, 10454.447, 376.062, 52846.813 24/05/08,10:43:13,11,10,1, 11.8,1,1, 9.984, 10453.261, 375.545, 52843.689 24/05/08,10:43:13,12,10,1, 11.8,1,1, 9.984, 10453.630, 376.524, 52846.500 24/05/08,10:43:13,13,10,1, 11.8,1,1, 9.984, 10454.624, 375.844, 52846.171 24/05/08,10:43:13,14,10,1, 11.8,1,1, 9.984, 10453.333, 375.900, 52844.592 24/05/08,10:43:13,15,10,1, 11.8,1,1, 9.984, 10454.413, 376.359, 52847.444 24/05/08,10:43:13,16,10,1, 11.8,1,1, 9.984, 10454.149, 375.481, 52844.664 24/05/08,10:43:13,17,10,1, 11.8,1,1, 9.984, 10453.109, 376.040, 52845.035 24/05/08,10:43:13,18,10,1, 11.8,1,1, 9.984, 10454.434, 376.148, 52846.849 24/05/08,10:43:13,19,10,1, 11.8,1,1, 9.984, 10453.307, 375.569, 52843.709 24/05/08,10:43:14,00,10,1, 12.0,1,1, 9.988, 10453.302, 375.569, 52843.709 24/05/08,10:43:14,01,10,1, 12.0,1,1, 9.988, 10453.048, 376.155, 52845.327 24/05/08,10:43:14,02,10,1, 12.0,1,1, 9.988, 10454.408, 375.993, 52846.707 24/05/08,10:43:14,03,10,1, 12.0,1,1, 9.988, 10453.199, 375.657, 52843.846 24/05/08,10:43:14,04,10,1, 12.0,1,1, 9.988, 10453.710, 376.466, 52846.814 24/05/08,10:43:14,05,10,1, 12.0,1,1, 9.988, 10454.636, 375.806, 52845.878 24/05/08,10:43:14,06,10,1, 12.0,1,1, 9.988, 10453.257, 375.740, 52844.325 24/05/08,10:43:14,07,10,1, 12.0,1,1, 9.988, 10454.499, 376.340, 52847.487 24/05/08,10:43:14,08,10,1, 12.0,1,1, 9.988, 10453.885, 375.300, 52844.322 24/05/08,10:43:14,09,10,1, 12.0,1,1, 9.988, 10453.047, 376.216, 52845.349 24/05/08,10:43:14,10,10,1, 12.0,1,1, 9.988, 10454.429, 376.000, 52846.624 24/05/08,10:43:14,11,10,1, 12.0,1,1, 9.988, 10453.219, 375.644, 52843.776 24/05/08,10:43:14,12,10,1, 12.0,1,1, 9.988, 10453.777, 376.467, 52846.896 24/05/08,10:43:14,13,10,1, 12.0,1,1, 9.988, 10454.592, 375.780, 52845.846 24/05/08,10:43:14,14,10,1, 12.0,1,1, 9.988, 10453.265, 375.866, 52844.450 24/05/08,10:43:14,15,10,1, 12.0,1,1, 9.988, 10454.452, 376.207, 52847.314 24/05/08,10:43:14,16,10,1, 12.0,1,1, 9.988, 10453.905, 375.386, 52844.229 24/05/08,10:43:14,17,10,1, 12.0,1,1, 9.988, 10453.104, 376.095, 52845.299 24/05/08,10:43:14,18,10,1, 12.0,1,1, 9.988, 10454.430, 376.109, 52846.748 24/05/08,10:43:14,19,10,1, 12.0,1,1, 9.988, 10453.160, 375.519, 52843.765 24/05/08,10:43:15,00,10,1, 11.9,1,1, 9.984, 10453.160, 375.519, 52843.765 24/05/08,10:43:15,01,10,1, 11.9,1,1, 9.984, 10453.286, 376.113, 52845.374 24/05/08,10:43:15,02,10,1, 11.9,1,1, 9.984, 10454.155, 375.902, 52846.250 24/05/08,10:43:15,03,10,1, 11.9,1,1, 9.984, 10453.399, 375.718, 52844.539 24/05/08,10:43:15,04,10,1, 11.9,1,1, 9.984, 10453.992, 376.396, 52846.719 24/05/08,10:43:15,05,10,1, 11.9,1,1, 9.984, 10454.330, 375.630, 52845.735 24/05/08,10:43:15,06,10,1, 11.9,1,1, 9.984, 10453.520, 375.818, 52844.859 24/05/08,10:43:15,07,10,1, 11.9,1,1, 9.984, 10454.231, 376.111, 52846.618 24/05/08,10:43:15,08,10,1, 11.9,1,1, 9.984, 10453.621, 375.323, 52844.359 24/05/08,10:43:15,09,10,1, 11.9,1,1, 9.984, 10453.307, 376.262, 52845.514 24/05/08,10:43:15,10,10,1, 11.9,1,1, 9.984, 10454.101, 375.853, 52846.139 24/05/08,10:43:15,11,10,1, 11.9,1,1, 9.984, 10453.389, 375.770, 52844.506 24/05/08,10:43:15,12,10,1, 11.9,1,1, 9.984, 10454.000, 376.283, 52846.574 24/05/08,10:43:15,13,10,1, 11.9,1,1, 9.984, 10454.344, 375.673, 52845.785 24/05/08,10:43:15,14,10,1, 11.9,1,1, 9.984, 10453.516, 375.849, 52844.980 24/05/08,10:43:15,15,10,1, 11.9,1,1, 9.984, 10454.215, 376.071, 52846.657 24/05/08,10:43:15,16,10,1, 11.9,1,1, 9.984, 10453.639, 375.406, 52844.594 24/05/08,10:43:15,17,10,1, 11.9,1,1, 9.984, 10453.286, 376.146, 52845.522 24/05/08,10:43:15,18,10,1, 11.9,1,1, 9.984, 10454.132, 375.927, 52846.243 24/05/08,10:43:15,19,10,1, 11.9,1,1, 9.984, 10453.357, 375.720, 52844.582 24/05/08,10:43:16,00,09,1, 11.8,1,1, 9.988, 10453.352, 375.720, 52844.582 24/05/08,10:43:16,01,09,1, 11.8,1,1, 9.988, 10453.308, 376.110, 52845.678 24/05/08,10:43:16,02,09,1, 11.8,1,1, 9.988, 10454.170, 375.880, 52846.259 24/05/08,10:43:16,03,09,1, 11.8,1,1, 9.988, 10453.426, 375.677, 52844.563 24/05/08,10:43:16,04,09,1, 11.8,1,1, 9.988, 10454.081, 376.302, 52846.841 24/05/08,10:43:16,05,09,1, 11.8,1,1, 9.988, 10454.258, 375.469, 52845.514 24/05/08,10:43:16,06,09,1, 11.8,1,1, 9.988, 10453.377, 375.815, 52845.113 24/05/08,10:43:16,07,09,1, 11.8,1,1, 9.988, 10454.138, 375.970, 52846.536 24/05/08,10:43:16,08,09,1, 11.8,1,1, 9.988, 10453.430, 375.333, 52844.300 24/05/08,10:43:16,09,09,1, 11.8,1,1, 9.988, 10453.367, 376.142, 52845.732 24/05/08,10:43:16,10,09,1, 11.8,1,1, 9.988, 10454.186, 375.728, 52846.145 24/05/08,10:43:16,11,09,1, 11.8,1,1, 9.988, 10453.454, 375.790, 52844.753 24/05/08,10:43:16,12,09,1, 11.8,1,1, 9.988, 10454.123, 376.207, 52846.901 24/05/08,10:43:16,13,09,1, 11.8,1,1, 9.988, 10454.225, 375.532, 52845.481 24/05/08,10:43:16,14,09,1, 11.8,1,1, 9.988, 10453.358, 375.807, 52844.958 24/05/08,10:43:16,15,09,1, 11.8,1,1, 9.988, 10454.122, 375.993, 52846.496 24/05/08,10:43:16,16,09,1, 11.8,1,1, 9.988, 10453.385, 375.336, 52844.249 24/05/08,10:43:16,17,09,1, 11.8,1,1, 9.988, 10453.384, 376.215, 52845.779 24/05/08,10:43:16,18,09,1, 11.8,1,1, 9.988, 10454.171, 375.791, 52846.034 24/05/08,10:43:16,19,09,1, 11.8,1,1, 9.988, 10453.458, 375.718, 52844.636 24/05/08,10:43:17,00,09,1, 11.9,1,1, 9.989, 10453.452, 375.718, 52844.636 24/05/08,10:43:17,01,09,1, 11.9,1,1, 9.989, 10453.447, 376.168, 52845.973 24/05/08,10:43:17,02,09,1, 11.9,1,1, 9.989, 10454.225, 375.790, 52846.324 24/05/08,10:43:17,03,09,1, 11.9,1,1, 9.989, 10453.409, 375.656, 52844.689 24/05/08,10:43:17,04,09,1, 11.9,1,1, 9.989, 10454.176, 376.260, 52846.952 24/05/08,10:43:17,05,09,1, 11.9,1,1, 9.989, 10454.073, 375.311, 52845.331 24/05/08,10:43:17,06,09,1, 11.9,1,1, 9.989, 10453.281, 375.890, 52844.988 24/05/08,10:43:17,07,09,1, 11.9,1,1, 9.989, 10454.018, 375.793, 52846.406 24/05/08,10:43:17,08,09,1, 11.9,1,1, 9.989, 10453.383, 375.418, 52844.385 24/05/08,10:43:17,09,09,1, 11.9,1,1, 9.989, 10453.447, 376.248, 52845.983 24/05/08,10:43:17,10,09,1, 11.9,1,1, 9.989, 10454.225, 375.706, 52846.068 24/05/08,10:43:17,11,09,1, 11.9,1,1, 9.989, 10453.506, 375.749, 52844.676 24/05/08,10:43:17,12,09,1, 11.9,1,1, 9.989, 10454.121, 376.109, 52846.789 24/05/08,10:43:17,13,09,1, 11.9,1,1, 9.989, 10454.150, 375.427, 52845.269 24/05/08,10:43:17,14,09,1, 11.9,1,1, 9.989, 10453.313, 375.790, 52844.975 24/05/08,10:43:17,15,09,1, 11.9,1,1, 9.989, 10454.029, 375.898, 52846.348 24/05/08,10:43:17,16,09,1, 11.9,1,1, 9.989, 10453.316, 375.324, 52844.111 24/05/08,10:43:17,17,09,1, 11.9,1,1, 9.989, 10453.483, 376.333, 52846.081 24/05/08,10:43:17,18,09,1, 11.9,1,1, 9.989, 10454.211, 375.671, 52846.093 24/05/08,10:43:17,19,09,1, 11.9,1,1, 9.989, 10453.512, 375.762, 52844.705 24/05/08,10:43:18,00,10,1, 11.9,1,1, 9.983, 10453.510, 375.762, 52844.705 24/05/08,10:43:18,01,10,1, 11.9,1,1, 9.983, 10453.546, 376.215, 52846.230 24/05/08,10:43:18,02,10,1, 11.9,1,1, 9.983, 10454.290, 375.655, 52846.024 24/05/08,10:43:18,03,10,1, 11.9,1,1, 9.983, 10453.528, 375.636, 52844.834 24/05/08,10:43:18,04,10,1, 11.9,1,1, 9.983, 10454.197, 376.095, 52846.836 24/05/08,10:43:18,05,10,1, 11.9,1,1, 9.983, 10453.893, 375.206, 52844.776 24/05/08,10:43:18,06,10,1, 11.9,1,1, 9.983, 10453.247, 375.947, 52845.029 24/05/08,10:43:18,07,10,1, 11.9,1,1, 9.983, 10454.039, 375.756, 52846.225 24/05/08,10:43:18,08,10,1, 11.9,1,1, 9.983, 10453.302, 375.506, 52844.251 24/05/08,10:43:18,09,10,1, 11.9,1,1, 9.983, 10453.600, 376.210, 52846.138 24/05/08,10:43:18,10,10,1, 11.9,1,1, 9.983, 10454.297, 375.684, 52846.008 24/05/08,10:43:18,11,10,1, 11.9,1,1, 9.983, 10453.435, 375.711, 52844.790 24/05/08,10:43:18,12,10,1, 11.9,1,1, 9.983, 10454.189, 376.056, 52846.664 24/05/08,10:43:18,13,10,1, 11.9,1,1, 9.983, 10453.907, 375.272, 52844.859 24/05/08,10:43:18,14,10,1, 11.9,1,1, 9.983, 10453.166, 375.847, 52845.133 24/05/08,10:43:18,15,10,1, 11.9,1,1, 9.983, 10454.055, 375.843, 52846.299 24/05/08,10:43:18,16,10,1, 11.9,1,1, 9.983, 10453.319, 375.359, 52844.244 24/05/08,10:43:18,17,10,1, 11.9,1,1, 9.983, 10453.650, 376.342, 52846.369 24/05/08,10:43:18,18,10,1, 11.9,1,1, 9.983, 10454.217, 375.552, 52845.884 24/05/08,10:43:18,19,10,1, 11.9,1,1, 9.983, 10453.517, 375.706, 52844.775 24/05/08,10:43:19,00,10,1, 11.9,1,1, 9.985, 10453.510, 375.706, 52844.775 24/05/08,10:43:19,01,10,1, 11.9,1,1, 9.985, 10453.700, 376.218, 52846.533 24/05/08,10:43:19,02,10,1, 11.9,1,1, 9.985, 10454.291, 375.582, 52845.983 24/05/08,10:43:19,03,10,1, 11.9,1,1, 9.985, 10453.422, 375.682, 52844.950 24/05/08,10:43:19,04,10,1, 11.9,1,1, 9.985, 10454.183, 376.076, 52846.881 24/05/08,10:43:19,05,10,1, 11.9,1,1, 9.985, 10453.690, 375.171, 52844.670 24/05/08,10:43:19,06,10,1, 11.9,1,1, 9.985, 10453.162, 375.945, 52845.337 24/05/08,10:43:19,07,10,1, 11.9,1,1, 9.985, 10454.000, 375.735, 52846.311 24/05/08,10:43:19,08,10,1, 11.9,1,1, 9.985, 10453.281, 375.515, 52844.462 24/05/08,10:43:19,09,10,1, 11.9,1,1, 9.985, 10453.747, 376.206, 52846.495 24/05/08,10:43:19,10,10,1, 11.9,1,1, 9.985, 10454.328, 375.583, 52845.949 24/05/08,10:43:19,11,10,1, 11.9,1,1, 9.985, 10453.416, 375.649, 52844.884 24/05/08,10:43:19,12,10,1, 11.9,1,1, 9.985, 10454.118, 375.971, 52846.611 24/05/08,10:43:19,13,10,1, 11.9,1,1, 9.985, 10453.706, 375.240, 52844.583 24/05/08,10:43:19,14,10,1, 11.9,1,1, 9.985, 10453.193, 375.910, 52845.299 24/05/08,10:43:19,15,10,1, 11.9,1,1, 9.985, 10454.016, 375.773, 52846.129 24/05/08,10:43:19,16,10,1, 11.9,1,1, 9.985, 10453.326, 375.452, 52844.314 24/05/08,10:43:19,17,10,1, 11.9,1,1, 9.985, 10453.781, 376.272, 52846.535 24/05/08,10:43:19,18,10,1, 11.9,1,1, 9.985, 10454.304, 375.436, 52845.866 24/05/08,10:43:19,19,10,1, 11.9,1,1, 9.985, 10453.429, 375.761, 52844.912 24/05/08,10:43:20,00,10,1, 11.9,1,1, 9.985, 10453.427, 375.761, 52844.912 24/05/08,10:43:20,01,10,1, 11.9,1,1, 9.985, 10453.871, 376.156, 52846.643 24/05/08,10:43:20,02,10,1, 11.9,1,1, 9.985, 10454.247, 375.490, 52845.654 24/05/08,10:43:20,03,10,1, 11.9,1,1, 9.985, 10453.341, 375.623, 52844.866 24/05/08,10:43:20,04,10,1, 11.9,1,1, 9.985, 10454.161, 375.931, 52846.651 24/05/08,10:43:20,05,10,1, 11.9,1,1, 9.985, 10453.524, 375.209, 52844.336 24/05/08,10:43:20,06,10,1, 11.9,1,1, 9.985, 10453.192, 376.040, 52845.505 24/05/08,10:43:20,07,10,1, 11.9,1,1, 9.985, 10454.026, 375.662, 52846.103 24/05/08,10:43:20,08,10,1, 11.9,1,1, 9.985, 10453.286, 375.616, 52844.469 24/05/08,10:43:20,09,10,1, 11.9,1,1, 9.985, 10453.906, 376.148, 52846.661 24/05/08,10:43:20,10,10,1, 11.9,1,1, 9.985, 10454.261, 375.462, 52845.684 24/05/08,10:43:20,11,10,1, 11.9,1,1, 9.985, 10453.354, 375.666, 52844.900 24/05/08,10:43:20,12,10,1, 11.9,1,1, 9.985, 10454.127, 375.898, 52846.661 24/05/08,10:43:20,13,10,1, 11.9,1,1, 9.985, 10453.527, 375.217, 52844.401 24/05/08,10:43:20,14,10,1, 11.9,1,1, 9.985, 10453.156, 376.013, 52845.455 24/05/08,10:43:20,15,10,1, 11.9,1,1, 9.985, 10454.062, 375.769, 52846.199 24/05/08,10:43:20,16,10,1, 11.9,1,1, 9.985, 10453.251, 375.535, 52844.486 24/05/08,10:43:20,17,10,1, 11.9,1,1, 9.985, 10453.939, 376.264, 52846.737 24/05/08,10:43:20,18,10,1, 11.9,1,1, 9.985, 10454.177, 375.347, 52845.662 24/05/08,10:43:20,19,10,1, 11.9,1,1, 9.985, 10453.366, 375.777, 52844.960 24/05/08,10:43:21,00,10,1, 11.9,1,1, 9.983, 10453.360, 375.777, 52844.960 24/05/08,10:43:21,01,10,1, 11.9,1,1, 9.983, 10453.997, 376.135, 52846.620 24/05/08,10:43:21,02,10,1, 11.9,1,1, 9.983, 10454.170, 375.405, 52845.408 24/05/08,10:43:21,03,10,1, 11.9,1,1, 9.983, 10453.290, 375.737, 52844.968 24/05/08,10:43:21,04,10,1, 11.9,1,1, 9.983, 10454.089, 375.867, 52846.532 24/05/08,10:43:21,05,10,1, 11.9,1,1, 9.983, 10453.373, 375.264, 52844.323 24/05/08,10:43:21,06,10,1, 11.9,1,1, 9.983, 10453.265, 376.153, 52845.751 24/05/08,10:43:21,07,10,1, 11.9,1,1, 9.983, 10454.076, 375.673, 52846.156 24/05/08,10:43:21,08,10,1, 11.9,1,1, 9.983, 10453.389, 375.688, 52844.705 24/05/08,10:43:21,09,10,1, 11.9,1,1, 9.983, 10453.981, 376.144, 52846.820 24/05/08,10:43:21,10,10,1, 11.9,1,1, 9.983, 10454.136, 375.422, 52845.522 24/05/08,10:43:21,11,10,1, 11.9,1,1, 9.983, 10453.288, 375.730, 52844.990 24/05/08,10:43:21,12,10,1, 11.9,1,1, 9.983, 10453.999, 375.876, 52846.632 24/05/08,10:43:21,13,10,1, 11.9,1,1, 9.983, 10453.359, 375.272, 52844.258 24/05/08,10:43:21,14,10,1, 11.9,1,1, 9.983, 10453.265, 376.071, 52845.543 24/05/08,10:43:21,15,10,1, 11.9,1,1, 9.983, 10454.091, 375.760, 52846.138 24/05/08,10:43:21,16,10,1, 11.9,1,1, 9.983, 10453.353, 375.574, 52844.614 24/05/08,10:43:21,17,10,1, 11.9,1,1, 9.983, 10454.002, 376.244, 52846.869 24/05/08,10:43:21,18,10,1, 11.9,1,1, 9.983, 10454.121, 375.331, 52845.345 24/05/08,10:43:21,19,10,1, 11.9,1,1, 9.983, 10453.321, 375.774, 52844.864 24/05/08,10:43:22,00,10,1, 11.9,1,1, 9.984, 10453.318, 375.774, 52844.864 24/05/08,10:43:22,01,10,1, 11.9,1,1, 9.984, 10454.067, 376.122, 52846.774 24/05/08,10:43:22,02,10,1, 11.9,1,1, 9.984, 10454.070, 375.394, 52845.295 24/05/08,10:43:22,03,10,1, 11.9,1,1, 9.984, 10453.250, 375.732, 52844.998 24/05/08,10:43:22,04,10,1, 11.9,1,1, 9.984, 10453.995, 375.911, 52846.371 24/05/08,10:43:22,05,10,1, 11.9,1,1, 9.984, 10453.256, 375.246, 52844.218 24/05/08,10:43:22,06,10,1, 11.9,1,1, 9.984, 10453.374, 376.225, 52845.870 24/05/08,10:43:22,07,10,1, 11.9,1,1, 9.984, 10454.106, 375.650, 52846.078 24/05/08,10:43:22,08,10,1, 11.9,1,1, 9.984, 10453.398, 375.729, 52844.733 24/05/08,10:43:22,09,10,1, 11.9,1,1, 9.984, 10454.112, 376.076, 52846.750 24/05/08,10:43:22,10,10,1, 11.9,1,1, 9.984, 10454.086, 375.361, 52845.232 24/05/08,10:43:22,11,10,1, 11.9,1,1, 9.984, 10453.284, 375.787, 52844.949 24/05/08,10:43:22,12,10,1, 11.9,1,1, 9.984, 10453.991, 375.846, 52846.416 24/05/08,10:43:22,13,10,1, 11.9,1,1, 9.984, 10453.370, 375.372, 52844.388 24/05/08,10:43:22,14,10,1, 11.9,1,1, 9.984, 10453.306, 376.141, 52845.852 24/05/08,10:43:22,15,10,1, 11.9,1,1, 9.984, 10454.178, 375.732, 52846.132 24/05/08,10:43:22,16,10,1, 11.9,1,1, 9.984, 10453.402, 375.648, 52844.670 24/05/08,10:43:22,17,10,1, 11.9,1,1, 9.984, 10454.092, 376.250, 52846.886 24/05/08,10:43:22,18,10,1, 11.9,1,1, 9.984, 10454.015, 375.301, 52845.198 24/05/08,10:43:22,19,10,1, 11.9,1,1, 9.984, 10453.267, 375.881, 52845.098 24/05/08,10:43:23,00,10,1, 11.9,1,1, 9.983, 10453.260, 375.881, 52845.098 24/05/08,10:43:23,01,10,1, 11.9,1,1, 9.983, 10454.102, 376.089, 52846.777 24/05/08,10:43:23,02,10,1, 11.9,1,1, 9.983, 10453.966, 375.347, 52845.199 24/05/08,10:43:23,03,10,1, 11.9,1,1, 9.983, 10453.171, 375.795, 52845.049 24/05/08,10:43:23,04,10,1, 11.9,1,1, 9.983, 10453.990, 375.882, 52846.372 24/05/08,10:43:23,05,10,1, 11.9,1,1, 9.983, 10453.262, 375.358, 52844.364 24/05/08,10:43:23,06,10,1, 11.9,1,1, 9.983, 10453.416, 376.293, 52846.259 24/05/08,10:43:23,07,10,1, 11.9,1,1, 9.983, 10454.188, 375.627, 52846.090 24/05/08,10:43:23,08,10,1, 11.9,1,1, 9.983, 10453.417, 375.745, 52844.892 24/05/08,10:43:23,09,10,1, 11.9,1,1, 9.983, 10454.103, 376.113, 52846.980 24/05/08,10:43:23,10,10,1, 11.9,1,1, 9.983, 10453.936, 375.323, 52845.193 24/05/08,10:43:23,11,10,1, 11.9,1,1, 9.983, 10453.174, 375.860, 52845.089 24/05/08,10:43:23,12,10,1, 11.9,1,1, 9.983, 10453.973, 375.828, 52846.329 24/05/08,10:43:23,13,10,1, 11.9,1,1, 9.983, 10453.278, 375.383, 52844.299 24/05/08,10:43:23,14,10,1, 11.9,1,1, 9.983, 10453.397, 376.252, 52846.110 24/05/08,10:43:23,15,10,1, 11.9,1,1, 9.983, 10454.217, 375.703, 52846.128 24/05/08,10:43:23,16,10,1, 11.9,1,1, 9.983, 10453.408, 375.648, 52844.769 24/05/08,10:43:23,17,10,1, 11.9,1,1, 9.983, 10454.091, 376.212, 52846.930 24/05/08,10:43:23,18,10,1, 11.9,1,1, 9.983, 10453.907, 375.261, 52844.918 24/05/08,10:43:23,19,10,1, 11.9,1,1, 9.983, 10453.214, 375.918, 52845.018 24/05/08,10:43:24,00,10,1, 11.9,1,1, 9.988, 10453.210, 375.918, 52845.018 24/05/08,10:43:24,01,10,1, 11.9,1,1, 9.988, 10453.655, 376.039, 52846.225 24/05/08,10:43:24,02,10,1, 11.9,1,1, 9.988, 10454.242, 375.502, 52845.929 24/05/08,10:43:24,03,10,1, 11.9,1,1, 9.988, 10453.140, 375.710, 52844.277 24/05/08,10:43:24,04,10,1, 11.9,1,1, 9.988, 10453.629, 375.941, 52846.497 24/05/08,10:43:24,05,10,1, 11.9,1,1, 9.988, 10453.771, 375.474, 52844.846 24/05/08,10:43:24,06,10,1, 11.9,1,1, 9.988, 10453.196, 376.128, 52845.400 24/05/08,10:43:24,07,10,1, 11.9,1,1, 9.988, 10454.219, 375.761, 52846.749 24/05/08,10:43:24,08,10,1, 11.9,1,1, 9.988, 10453.791, 375.719, 52844.672 24/05/08,10:43:24,09,10,1, 11.9,1,1, 9.988, 10453.601, 376.050, 52846.269 24/05/08,10:43:24,10,10,1, 11.9,1,1, 9.988, 10454.234, 375.460, 52845.894 24/05/08,10:43:24,11,10,1, 11.9,1,1, 9.988, 10453.206, 375.820, 52844.332 24/05/08,10:43:24,12,10,1, 11.9,1,1, 9.988, 10453.646, 375.925, 52846.529 24/05/08,10:43:24,13,10,1, 11.9,1,1, 9.988, 10453.745, 375.574, 52844.880 24/05/08,10:43:24,14,10,1, 11.9,1,1, 9.988, 10453.135, 376.118, 52845.165 24/05/08,10:43:24,15,10,1, 11.9,1,1, 9.988, 10454.269, 375.889, 52846.907 24/05/08,10:43:24,16,10,1, 11.9,1,1, 9.988, 10453.758, 375.608, 52844.632 24/05/08,10:43:24,17,10,1, 11.9,1,1, 9.988, 10453.611, 376.147, 52846.440 24/05/08,10:43:24,18,10,1, 11.9,1,1, 9.988, 10454.223, 375.408, 52845.874 24/05/08,10:43:24,19,10,1, 11.9,1,1, 9.988, 10453.165, 375.826, 52844.450 24/05/08,10:43:25,00,10,1, 11.8,1,1, 9.990, 10453.160, 375.826, 52844.450 24/05/08,10:43:25,01,10,1, 11.8,1,1, 9.990, 10453.673, 376.052, 52846.337 24/05/08,10:43:25,02,10,1, 11.8,1,1, 9.990, 10454.190, 375.575, 52845.870 24/05/08,10:43:25,03,10,1, 11.8,1,1, 9.990, 10453.121, 375.819, 52844.343 24/05/08,10:43:25,04,10,1, 11.8,1,1, 9.990, 10453.642, 375.987, 52846.556 24/05/08,10:43:25,05,10,1, 11.8,1,1, 9.990, 10453.763, 375.592, 52844.839 24/05/08,10:43:25,06,10,1, 11.8,1,1, 9.990, 10453.189, 376.265, 52845.444 24/05/08,10:43:25,07,10,1, 11.8,1,1, 9.990, 10454.272, 375.798, 52846.759 24/05/08,10:43:25,08,10,1, 11.8,1,1, 9.990, 10453.770, 375.763, 52844.650 24/05/08,10:43:25,09,10,1, 11.8,1,1, 9.990, 10453.690, 376.117, 52846.343 24/05/08,10:43:25,10,10,1, 11.8,1,1, 9.990, 10454.145, 375.501, 52845.765 24/05/08,10:43:25,11,10,1, 11.8,1,1, 9.990, 10453.141, 375.928, 52844.468 24/05/08,10:43:25,12,10,1, 11.8,1,1, 9.990, 10453.653, 375.931, 52846.483 24/05/08,10:43:25,13,10,1, 11.8,1,1, 9.990, 10453.777, 375.707, 52844.959 24/05/08,10:43:25,14,10,1, 11.8,1,1, 9.990, 10453.256, 376.166, 52845.452 24/05/08,10:43:25,15,10,1, 11.8,1,1, 9.990, 10454.316, 375.873, 52846.875 24/05/08,10:43:25,16,10,1, 11.8,1,1, 9.990, 10453.734, 375.699, 52844.626 24/05/08,10:43:25,17,10,1, 11.8,1,1, 9.990, 10453.696, 376.137, 52846.418 24/05/08,10:43:25,18,10,1, 11.8,1,1, 9.990, 10454.149, 375.464, 52845.628 24/05/08,10:43:25,19,10,1, 11.8,1,1, 9.990, 10453.154, 375.902, 52844.295 24/05/08,10:43:26,00,10,1, 11.9,1,1, 9.991, 10453.151, 375.902, 52844.295 24/05/08,10:43:26,01,10,1, 11.9,1,1, 9.991, 10453.670, 376.066, 52846.387 24/05/08,10:43:26,02,10,1, 11.9,1,1, 9.991, 10454.145, 375.592, 52845.837 24/05/08,10:43:26,03,10,1, 11.9,1,1, 9.991, 10453.117, 375.875, 52844.410 24/05/08,10:43:26,04,10,1, 11.9,1,1, 9.991, 10453.628, 376.035, 52846.522 24/05/08,10:43:26,05,10,1, 11.9,1,1, 9.991, 10453.796, 375.599, 52844.765 24/05/08,10:43:26,06,10,1, 11.9,1,1, 9.991, 10453.308, 376.280, 52845.559 24/05/08,10:43:26,07,10,1, 11.9,1,1, 9.991, 10454.270, 375.861, 52846.923 24/05/08,10:43:26,08,10,1, 11.9,1,1, 9.991, 10453.741, 375.781, 52844.599 24/05/08,10:43:26,09,10,1, 11.9,1,1, 9.991, 10453.626, 376.125, 52846.224 24/05/08,10:43:26,10,10,1, 11.9,1,1, 9.991, 10454.097, 375.476, 52845.551 24/05/08,10:43:26,11,10,1, 11.9,1,1, 9.991, 10453.139, 375.988, 52844.383 24/05/08,10:43:26,12,10,1, 11.9,1,1, 9.991, 10453.666, 375.954, 52846.521 24/05/08,10:43:26,13,10,1, 11.9,1,1, 9.991, 10453.831, 375.731, 52844.758 24/05/08,10:43:26,14,10,1, 11.9,1,1, 9.991, 10453.276, 376.218, 52845.433 24/05/08,10:43:26,15,10,1, 11.9,1,1, 9.991, 10454.375, 375.956, 52846.932 24/05/08,10:43:26,16,10,1, 11.9,1,1, 9.991, 10453.769, 375.730, 52844.638 24/05/08,10:43:26,17,10,1, 11.9,1,1, 9.991, 10453.623, 376.165, 52846.421 24/05/08,10:43:26,18,10,1, 11.9,1,1, 9.991, 10454.168, 375.465, 52845.726 24/05/08,10:43:26,19,10,1, 11.9,1,1, 9.991, 10453.102, 375.918, 52844.427 24/05/08,10:43:27,00,10,1, 11.9,1,1, 9.983, 10453.101, 375.918, 52844.427 24/05/08,10:43:27,01,10,1, 11.9,1,1, 9.983, 10453.679, 376.070, 52846.347 24/05/08,10:43:27,02,10,1, 11.9,1,1, 9.983, 10454.175, 375.621, 52845.655 24/05/08,10:43:27,03,10,1, 11.9,1,1, 9.983, 10453.132, 375.876, 52844.248 24/05/08,10:43:27,04,10,1, 11.9,1,1, 9.983, 10453.693, 376.051, 52846.626 24/05/08,10:43:27,05,10,1, 11.9,1,1, 9.983, 10453.763, 375.709, 52844.844 24/05/08,10:43:27,06,10,1, 11.9,1,1, 9.983, 10453.282, 376.305, 52845.437 24/05/08,10:43:27,07,10,1, 11.9,1,1, 9.983, 10454.381, 375.900, 52846.805 24/05/08,10:43:27,08,10,1, 11.9,1,1, 9.983, 10453.754, 375.827, 52844.671 24/05/08,10:43:27,09,10,1, 11.9,1,1, 9.983, 10453.665, 376.192, 52846.345 24/05/08,10:43:27,10,10,1, 11.9,1,1, 9.983, 10454.194, 375.540, 52845.624 24/05/08,10:43:27,11,10,1, 11.9,1,1, 9.983, 10453.121, 375.955, 52844.582 24/05/08,10:43:27,12,10,1, 11.9,1,1, 9.983, 10453.691, 375.968, 52846.618 24/05/08,10:43:27,13,10,1, 11.9,1,1, 9.983, 10453.783, 375.824, 52844.906 24/05/08,10:43:27,14,10,1, 11.9,1,1, 9.983, 10453.283, 376.230, 52845.576 24/05/08,10:43:27,15,10,1, 11.9,1,1, 9.983, 10454.368, 375.986, 52846.999 24/05/08,10:43:27,16,10,1, 11.9,1,1, 9.983, 10453.707, 375.764, 52844.620 24/05/08,10:43:27,17,10,1, 11.9,1,1, 9.983, 10453.694, 376.198, 52846.416 24/05/08,10:43:27,18,10,1, 11.9,1,1, 9.983, 10454.160, 375.525, 52845.601 24/05/08,10:43:27,19,10,1, 11.9,1,1, 9.983, 10453.107, 375.991, 52844.417 24/05/08,10:43:28,00,10,1, 11.9,1,1, 9.988, 10453.101, 375.991, 52844.417 24/05/08,10:43:28,01,10,1, 11.9,1,1, 9.988, 10453.676, 376.128, 52846.334 24/05/08,10:43:28,02,10,1, 11.9,1,1, 9.988, 10454.201, 375.640, 52845.728 24/05/08,10:43:28,03,10,1, 11.9,1,1, 9.988, 10453.147, 376.014, 52844.455 24/05/08,10:43:28,04,10,1, 11.9,1,1, 9.988, 10453.737, 376.087, 52846.608 24/05/08,10:43:28,05,10,1, 11.9,1,1, 9.988, 10453.848, 375.755, 52844.936 24/05/08,10:43:28,06,10,1, 11.9,1,1, 9.988, 10453.355, 376.333, 52845.555 24/05/08,10:43:28,07,10,1, 11.9,1,1, 9.988, 10454.331, 375.939, 52846.806 24/05/08,10:43:28,08,10,1, 11.9,1,1, 9.988, 10453.829, 375.816, 52844.535 24/05/08,10:43:28,09,10,1, 11.9,1,1, 9.988, 10453.711, 376.220, 52846.480 24/05/08,10:43:28,10,10,1, 11.9,1,1, 9.988, 10454.161, 375.573, 52845.605 24/05/08,10:43:28,11,10,1, 11.9,1,1, 9.988, 10453.188, 376.094, 52844.444 24/05/08,10:43:28,12,10,1, 11.9,1,1, 9.988, 10453.738, 376.028, 52846.581 24/05/08,10:43:28,13,10,1, 11.9,1,1, 9.988, 10453.844, 375.798, 52844.995 24/05/08,10:43:28,14,10,1, 11.9,1,1, 9.988, 10453.262, 376.305, 52845.546 24/05/08,10:43:28,15,10,1, 11.9,1,1, 9.988, 10454.351, 375.973, 52846.775 24/05/08,10:43:28,16,10,1, 11.9,1,1, 9.988, 10453.796, 375.866, 52844.552 24/05/08,10:43:28,17,10,1, 11.9,1,1, 9.988, 10453.671, 376.223, 52846.375 24/05/08,10:43:28,18,10,1, 11.9,1,1, 9.988, 10454.176, 375.620, 52845.626 24/05/08,10:43:28,19,10,1, 11.9,1,1, 9.988, 10453.158, 376.021, 52844.276 24/05/08,10:43:29,00,10,1, 11.8,1,1, 9.990, 10453.151, 376.021, 52844.276 24/05/08,10:43:29,01,10,1, 11.8,1,1, 9.990, 10453.744, 376.216, 52846.382 24/05/08,10:43:29,02,10,1, 11.8,1,1, 9.990, 10454.252, 375.633, 52845.753 24/05/08,10:43:29,03,10,1, 11.8,1,1, 9.990, 10453.184, 376.005, 52844.362 24/05/08,10:43:29,04,10,1, 11.8,1,1, 9.990, 10453.750, 376.125, 52846.648 24/05/08,10:43:29,05,10,1, 11.8,1,1, 9.990, 10453.867, 375.746, 52844.908 24/05/08,10:43:29,06,10,1, 11.8,1,1, 9.990, 10453.275, 376.361, 52845.539 24/05/08,10:43:29,07,10,1, 11.8,1,1, 9.990, 10454.353, 375.969, 52846.861 24/05/08,10:43:29,08,10,1, 11.8,1,1, 9.990, 10453.818, 375.891, 52844.743 24/05/08,10:43:29,09,10,1, 11.8,1,1, 9.990, 10453.737, 376.278, 52846.448 24/05/08,10:43:29,10,10,1, 11.8,1,1, 9.990, 10454.199, 375.605, 52845.764 24/05/08,10:43:29,11,10,1, 11.8,1,1, 9.990, 10453.186, 376.057, 52844.492 24/05/08,10:43:29,12,10,1, 11.8,1,1, 9.990, 10453.708, 376.037, 52846.530 24/05/08,10:43:29,13,10,1, 11.8,1,1, 9.990, 10453.853, 375.849, 52844.949 24/05/08,10:43:29,14,10,1, 11.8,1,1, 9.990, 10453.271, 376.318, 52845.480 24/05/08,10:43:29,15,10,1, 11.8,1,1, 9.990, 10454.403, 376.037, 52846.943 24/05/08,10:43:29,16,10,1, 11.8,1,1, 9.990, 10453.790, 375.846, 52844.725 24/05/08,10:43:29,17,10,1, 11.8,1,1, 9.990, 10453.733, 376.269, 52846.455 24/05/08,10:43:29,18,10,1, 11.8,1,1, 9.990, 10454.259, 375.669, 52845.805 24/05/08,10:43:29,19,10,1, 11.8,1,1, 9.990, 10453.189, 376.033, 52844.476 24/05/08,10:43:30,00,10,1, 12.0,1,1, 9.992, 10453.185, 376.033, 52844.476 24/05/08,10:43:30,01,10,1, 12.0,1,1, 9.992, 10453.688, 376.172, 52846.292 24/05/08,10:43:30,02,10,1, 12.0,1,1, 9.992, 10454.289, 375.745, 52845.874 24/05/08,10:43:30,03,10,1, 12.0,1,1, 9.992, 10453.231, 375.981, 52844.374 24/05/08,10:43:30,04,10,1, 12.0,1,1, 9.992, 10453.711, 376.158, 52846.602 24/05/08,10:43:30,05,10,1, 12.0,1,1, 9.992, 10453.844, 375.783, 52844.869 24/05/08,10:43:30,06,10,1, 12.0,1,1, 9.992, 10453.318, 376.406, 52845.376 24/05/08,10:43:30,07,10,1, 12.0,1,1, 9.992, 10454.356, 376.057, 52846.960 24/05/08,10:43:30,08,10,1, 12.0,1,1, 9.992, 10453.892, 375.851, 52844.685 24/05/08,10:43:30,09,10,1, 12.0,1,1, 9.992, 10453.692, 376.282, 52846.303 24/05/08,10:43:30,10,10,1, 12.0,1,1, 9.992, 10454.301, 375.664, 52845.918 24/05/08,10:43:30,11,10,1, 12.0,1,1, 9.992, 10453.249, 376.057, 52844.338 24/05/08,10:43:30,12,10,1, 12.0,1,1, 9.992, 10453.702, 376.054, 52846.537 24/05/08,10:43:30,13,10,1, 12.0,1,1, 9.992, 10453.896, 375.834, 52845.018 24/05/08,10:43:30,14,10,1, 12.0,1,1, 9.992, 10453.291, 376.320, 52845.357 24/05/08,10:43:30,15,10,1, 12.0,1,1, 9.992, 10454.322, 376.044, 52846.858 24/05/08,10:43:30,16,10,1, 12.0,1,1, 9.992, 10453.877, 375.888, 52844.580 24/05/08,10:43:30,17,10,1, 12.0,1,1, 9.992, 10453.720, 376.293, 52846.331 24/05/08,10:43:30,18,10,1, 12.0,1,1, 9.992, 10454.359, 375.673, 52845.774 24/05/08,10:43:30,19,10,1, 12.0,1,1, 9.992, 10453.315, 376.059, 52844.285 24/05/08,10:43:31,00,10,1, 12.0,1,1, 9.993, 10453.310, 376.059, 52844.285 24/05/08,10:43:31,01,10,1, 12.0,1,1, 9.993, 10453.767, 376.240, 52846.224 24/05/08,10:43:31,02,10,1, 12.0,1,1, 9.993, 10454.388, 375.746, 52846.018 24/05/08,10:43:31,03,10,1, 12.0,1,1, 9.993, 10453.325, 375.945, 52844.304 24/05/08,10:43:31,04,10,1, 12.0,1,1, 9.993, 10453.722, 376.141, 52846.492 24/05/08,10:43:31,05,10,1, 12.0,1,1, 9.993, 10453.894, 375.735, 52845.081 24/05/08,10:43:31,06,10,1, 12.0,1,1, 9.993, 10453.217, 376.306, 52845.148 24/05/08,10:43:31,07,10,1, 12.0,1,1, 9.993, 10454.294, 376.059, 52846.904 24/05/08,10:43:31,08,10,1, 12.0,1,1, 9.993, 10453.916, 375.900, 52844.801 24/05/08,10:43:31,09,10,1, 12.0,1,1, 9.993, 10453.746, 376.266, 52846.384 24/05/08,10:43:31,10,10,1, 12.0,1,1, 9.993, 10454.347, 375.626, 52846.119 24/05/08,10:43:31,11,10,1, 12.0,1,1, 9.993, 10453.322, 376.052, 52844.460 24/05/08,10:43:31,12,10,1, 12.0,1,1, 9.993, 10453.699, 376.086, 52846.561 24/05/08,10:43:31,13,10,1, 12.0,1,1, 9.993, 10453.928, 375.826, 52845.133 24/05/08,10:43:31,14,10,1, 12.0,1,1, 9.993, 10453.223, 376.283, 52845.285 24/05/08,10:43:31,15,10,1, 12.0,1,1, 9.993, 10454.267, 376.072, 52846.943 24/05/08,10:43:31,16,10,1, 12.0,1,1, 9.993, 10453.957, 375.889, 52844.703 24/05/08,10:43:31,17,10,1, 12.0,1,1, 9.993, 10453.798, 376.318, 52846.355 24/05/08,10:43:31,18,10,1, 12.0,1,1, 9.993, 10454.323, 375.660, 52846.218 24/05/08,10:43:31,19,10,1, 12.0,1,1, 9.993, 10453.359, 375.992, 52844.478 24/05/08,10:43:32,00,10,1, 11.9,1,1, 9.993, 10453.352, 375.992, 52844.478 24/05/08,10:43:32,01,10,1, 11.9,1,1, 9.993, 10453.721, 376.258, 52846.234 24/05/08,10:43:32,02,10,1, 11.9,1,1, 9.993, 10454.464, 375.769, 52846.168 24/05/08,10:43:32,03,10,1, 11.9,1,1, 9.993, 10453.456, 375.937, 52844.282 24/05/08,10:43:32,04,10,1, 11.9,1,1, 9.993, 10453.733, 376.155, 52846.523 24/05/08,10:43:32,05,10,1, 11.9,1,1, 9.993, 10453.939, 375.692, 52845.142 24/05/08,10:43:32,06,10,1, 11.9,1,1, 9.993, 10453.228, 376.318, 52845.037 24/05/08,10:43:32,07,10,1, 11.9,1,1, 9.993, 10454.241, 376.098, 52847.004 24/05/08,10:43:32,08,10,1, 11.9,1,1, 9.993, 10453.976, 375.909, 52844.870 24/05/08,10:43:32,09,10,1, 11.9,1,1, 9.993, 10453.769, 376.339, 52846.380 24/05/08,10:43:32,10,10,1, 11.9,1,1, 9.993, 10454.420, 375.685, 52846.117 24/05/08,10:43:32,11,10,1, 11.9,1,1, 9.993, 10453.487, 376.009, 52844.380 24/05/08,10:43:32,12,10,1, 11.9,1,1, 9.993, 10453.728, 376.080, 52846.381 24/05/08,10:43:32,13,10,1, 11.9,1,1, 9.993, 10453.977, 375.785, 52845.144 24/05/08,10:43:32,14,10,1, 11.9,1,1, 9.993, 10453.217, 376.250, 52845.030 24/05/08,10:43:32,15,10,1, 11.9,1,1, 9.993, 10454.194, 376.142, 52846.914 24/05/08,10:43:32,16,10,1, 11.9,1,1, 9.993, 10453.941, 375.884, 52844.710 24/05/08,10:43:32,17,10,1, 11.9,1,1, 9.993, 10453.727, 376.329, 52846.138 24/05/08,10:43:32,18,10,1, 11.9,1,1, 9.993, 10454.489, 375.685, 52846.150 24/05/08,10:43:32,19,10,1, 11.9,1,1, 9.993, 10453.461, 375.948, 52844.406 24/05/08,10:43:33,00,10,1, 11.9,1,1, 9.989, 10453.460, 375.948, 52844.406 24/05/08,10:43:33,01,10,1, 11.9,1,1, 9.989, 10453.713, 376.266, 52846.126 24/05/08,10:43:33,02,10,1, 11.9,1,1, 9.989, 10454.598, 375.794, 52846.347 24/05/08,10:43:33,03,10,1, 11.9,1,1, 9.989, 10453.545, 375.872, 52844.297 24/05/08,10:43:33,04,10,1, 11.9,1,1, 9.989, 10453.736, 376.179, 52846.442 24/05/08,10:43:33,05,10,1, 11.9,1,1, 9.989, 10454.039, 375.639, 52845.036 24/05/08,10:43:33,06,10,1, 11.9,1,1, 9.989, 10453.227, 376.258, 52844.896 24/05/08,10:43:33,07,10,1, 11.9,1,1, 9.989, 10454.124, 376.128, 52846.838 24/05/08,10:43:33,08,10,1, 11.9,1,1, 9.989, 10454.012, 375.868, 52844.793 24/05/08,10:43:33,09,10,1, 11.9,1,1, 9.989, 10453.677, 376.341, 52846.072 24/05/08,10:43:33,10,10,1, 11.9,1,1, 9.989, 10454.494, 375.696, 52846.365 24/05/08,10:43:33,11,10,1, 11.9,1,1, 9.989, 10453.587, 375.936, 52844.439 24/05/08,10:43:33,12,10,1, 11.9,1,1, 9.989, 10453.709, 376.051, 52846.445 24/05/08,10:43:33,13,10,1, 11.9,1,1, 9.989, 10454.054, 375.718, 52845.120 24/05/08,10:43:33,14,10,1, 11.9,1,1, 9.989, 10453.197, 376.165, 52844.847 24/05/08,10:43:33,15,10,1, 11.9,1,1, 9.989, 10454.198, 376.132, 52846.911 24/05/08,10:43:33,16,10,1, 11.9,1,1, 9.989, 10453.990, 375.856, 52844.881 24/05/08,10:43:33,17,10,1, 11.9,1,1, 9.989, 10453.682, 376.356, 52846.145 24/05/08,10:43:33,18,10,1, 11.9,1,1, 9.989, 10454.509, 375.723, 52846.372 24/05/08,10:43:33,19,10,1, 11.9,1,1, 9.989, 10453.626, 375.907, 52844.321 24/05/08,10:43:34,00,10,1, 11.9,1,1, 9.988, 10453.619, 375.907, 52844.321 24/05/08,10:43:34,01,10,1, 11.9,1,1, 9.988, 10453.683, 376.296, 52846.011 24/05/08,10:43:34,02,10,1, 11.9,1,1, 9.988, 10454.595, 375.838, 52846.502 24/05/08,10:43:34,03,10,1, 11.9,1,1, 9.988, 10453.678, 375.823, 52844.326 24/05/08,10:43:34,04,10,1, 11.9,1,1, 9.988, 10453.767, 376.155, 52846.314 24/05/08,10:43:34,05,10,1, 11.9,1,1, 9.988, 10454.070, 375.581, 52845.152 24/05/08,10:43:34,06,10,1, 11.9,1,1, 9.988, 10453.243, 376.156, 52844.733 24/05/08,10:43:34,07,10,1, 11.9,1,1, 9.988, 10454.067, 376.063, 52846.906 24/05/08,10:43:34,08,10,1, 11.9,1,1, 9.988, 10454.022, 375.881, 52844.778 24/05/08,10:43:34,09,10,1, 11.9,1,1, 9.988, 10453.675, 376.317, 52846.073 24/05/08,10:43:34,10,10,1, 11.9,1,1, 9.988, 10454.563, 375.705, 52846.531 24/05/08,10:43:34,11,10,1, 11.9,1,1, 9.988, 10453.701, 375.928, 52844.452 24/05/08,10:43:34,12,10,1, 11.9,1,1, 9.988, 10453.733, 376.033, 52846.309 24/05/08,10:43:34,13,10,1, 11.9,1,1, 9.988, 10454.136, 375.694, 52845.265 24/05/08,10:43:34,14,10,1, 11.9,1,1, 9.988, 10453.205, 376.081, 52844.639 24/05/08,10:43:34,15,10,1, 11.9,1,1, 9.988, 10454.076, 376.099, 52846.759 24/05/08,10:43:34,16,10,1, 11.9,1,1, 9.988, 10453.996, 375.782, 52844.772 24/05/08,10:43:34,17,10,1, 11.9,1,1, 9.988, 10453.706, 376.401, 52846.021 24/05/08,10:43:34,18,10,1, 11.9,1,1, 9.988, 10454.577, 375.739, 52846.417 24/05/08,10:43:34,19,10,1, 11.9,1,1, 9.988, 10453.713, 375.830, 52844.399 24/05/08,10:43:35,00,10,1, 12.0,1,1, 9.987, 10453.711, 375.830, 52844.399 24/05/08,10:43:35,01,10,1, 12.0,1,1, 9.987, 10453.595, 376.225, 52845.887 24/05/08,10:43:35,02,10,1, 12.0,1,1, 9.987, 10454.625, 375.813, 52846.661 24/05/08,10:43:35,03,10,1, 12.0,1,1, 9.987, 10453.802, 375.822, 52844.461 24/05/08,10:43:35,04,10,1, 12.0,1,1, 9.987, 10453.782, 376.087, 52846.386 24/05/08,10:43:35,05,10,1, 12.0,1,1, 9.987, 10454.149, 375.564, 52845.267 24/05/08,10:43:35,06,10,1, 12.0,1,1, 9.987, 10453.177, 376.085, 52844.537 24/05/08,10:43:35,07,10,1, 12.0,1,1, 9.987, 10454.055, 376.023, 52846.790 24/05/08,10:43:35,08,10,1, 12.0,1,1, 9.987, 10454.006, 375.731, 52844.776 24/05/08,10:43:35,09,10,1, 12.0,1,1, 9.987, 10453.684, 376.338, 52845.914 24/05/08,10:43:35,10,10,1, 12.0,1,1, 9.987, 10454.527, 375.663, 52846.525 24/05/08,10:43:35,11,10,1, 12.0,1,1, 9.987, 10453.790, 375.828, 52844.475 24/05/08,10:43:35,12,10,1, 12.0,1,1, 9.987, 10453.775, 375.973, 52846.289 24/05/08,10:43:35,13,10,1, 12.0,1,1, 9.987, 10454.171, 375.585, 52845.318 24/05/08,10:43:35,14,10,1, 12.0,1,1, 9.987, 10453.178, 375.998, 52844.547 24/05/08,10:43:35,15,10,1, 12.0,1,1, 9.987, 10454.017, 376.017, 52846.735 24/05/08,10:43:35,16,10,1, 12.0,1,1, 9.987, 10454.057, 375.714, 52844.788 24/05/08,10:43:35,17,10,1, 12.0,1,1, 9.987, 10453.629, 376.277, 52845.936 24/05/08,10:43:35,18,10,1, 12.0,1,1, 9.987, 10454.644, 375.778, 52846.680 24/05/08,10:43:35,19,10,1, 12.0,1,1, 9.987, 10453.798, 375.773, 52844.518 24/05/08,10:43:36,00,10,1, 12.0,1,1, 9.994, 10453.794, 375.773, 52844.518 24/05/08,10:43:36,01,10,1, 12.0,1,1, 9.994, 10453.659, 376.217, 52845.786 24/05/08,10:43:36,02,10,1, 12.0,1,1, 9.994, 10454.364, 375.802, 52846.818 24/05/08,10:43:36,03,10,1, 12.0,1,1, 9.994, 10453.993, 375.729, 52844.122 24/05/08,10:43:36,04,10,1, 12.0,1,1, 9.994, 10453.780, 375.990, 52846.152 24/05/08,10:43:36,05,10,1, 12.0,1,1, 9.994, 10454.197, 375.607, 52845.885 24/05/08,10:43:36,06,10,1, 12.0,1,1, 9.994, 10453.290, 375.887, 52844.052 24/05/08,10:43:36,07,10,1, 12.0,1,1, 9.994, 10453.996, 376.031, 52846.591 24/05/08,10:43:36,08,10,1, 12.0,1,1, 9.994, 10454.109, 375.695, 52845.459 24/05/08,10:43:36,09,10,1, 12.0,1,1, 9.994, 10453.644, 376.228, 52845.443 24/05/08,10:43:36,10,10,1, 12.0,1,1, 9.994, 10454.359, 375.671, 52846.691 24/05/08,10:43:36,11,10,1, 12.0,1,1, 9.994, 10454.176, 375.826, 52844.802 24/05/08,10:43:36,12,10,1, 12.0,1,1, 9.994, 10453.638, 375.873, 52845.825 24/05/08,10:43:36,13,10,1, 12.0,1,1, 9.994, 10454.310, 375.591, 52846.004 24/05/08,10:43:36,14,10,1, 12.0,1,1, 9.994, 10453.437, 375.927, 52844.333 24/05/08,10:43:36,15,10,1, 12.0,1,1, 9.994, 10453.664, 375.931, 52846.256 24/05/08,10:43:36,16,10,1, 12.0,1,1, 9.994, 10454.266, 375.775, 52845.432 24/05/08,10:43:36,17,10,1, 12.0,1,1, 9.994, 10453.597, 376.074, 52845.269 24/05/08,10:43:36,18,10,1, 12.0,1,1, 9.994, 10454.415, 375.792, 52846.830 24/05/08,10:43:36,19,10,1, 12.0,1,1, 9.994, 10454.205, 375.740, 52844.824 24/05/08,10:43:37,00,10,1, 11.9,1,1, 9.995, 10454.203, 375.740, 52844.824 24/05/08,10:43:37,01,10,1, 11.9,1,1, 9.995, 10453.586, 376.084, 52845.217 24/05/08,10:43:37,02,10,1, 11.9,1,1, 9.995, 10454.349, 375.716, 52846.733 24/05/08,10:43:37,03,10,1, 11.9,1,1, 9.995, 10454.303, 375.765, 52844.824 24/05/08,10:43:37,04,10,1, 11.9,1,1, 9.995, 10453.689, 375.840, 52845.701 24/05/08,10:43:37,05,10,1, 11.9,1,1, 9.995, 10454.333, 375.531, 52845.935 24/05/08,10:43:37,06,10,1, 11.9,1,1, 9.995, 10453.492, 375.773, 52844.173 24/05/08,10:43:37,07,10,1, 11.9,1,1, 9.995, 10453.713, 375.901, 52846.269 24/05/08,10:43:37,08,10,1, 11.9,1,1, 9.995, 10454.230, 375.672, 52845.348 24/05/08,10:43:37,09,10,1, 11.9,1,1, 9.995, 10453.622, 376.158, 52845.184 24/05/08,10:43:37,10,10,1, 11.9,1,1, 9.995, 10454.394, 375.710, 52846.775 24/05/08,10:43:37,11,10,1, 11.9,1,1, 9.995, 10454.310, 375.763, 52844.967 24/05/08,10:43:37,12,10,1, 11.9,1,1, 9.995, 10453.691, 375.910, 52845.795 24/05/08,10:43:37,13,10,1, 11.9,1,1, 9.995, 10454.325, 375.541, 52845.946 24/05/08,10:43:37,14,10,1, 11.9,1,1, 9.995, 10453.516, 375.849, 52844.230 24/05/08,10:43:37,15,10,1, 11.9,1,1, 9.995, 10453.644, 375.838, 52846.143 24/05/08,10:43:37,16,10,1, 11.9,1,1, 9.995, 10454.272, 375.679, 52845.438 24/05/08,10:43:37,17,10,1, 11.9,1,1, 9.995, 10453.615, 376.060, 52845.162 24/05/08,10:43:37,18,10,1, 11.9,1,1, 9.995, 10454.357, 375.790, 52846.826 24/05/08,10:43:37,19,10,1, 11.9,1,1, 9.995, 10454.267, 375.650, 52844.883 24/05/08,10:43:38,00,09,1, 12.0,1,1, 9.990, 10454.261, 375.650, 52844.883 24/05/08,10:43:38,01,09,1, 12.0,1,1, 9.990, 10453.594, 376.074, 52845.085 24/05/08,10:43:38,02,09,1, 12.0,1,1, 9.990, 10454.386, 375.638, 52846.791 24/05/08,10:43:38,03,09,1, 12.0,1,1, 9.990, 10454.305, 375.741, 52844.906 24/05/08,10:43:38,04,09,1, 12.0,1,1, 9.990, 10453.732, 375.802, 52845.658 24/05/08,10:43:38,05,09,1, 12.0,1,1, 9.990, 10454.447, 375.488, 52846.021 24/05/08,10:43:38,06,09,1, 12.0,1,1, 9.990, 10453.577, 375.663, 52844.225 24/05/08,10:43:38,07,09,1, 12.0,1,1, 9.990, 10453.715, 375.815, 52846.183 24/05/08,10:43:38,08,09,1, 12.0,1,1, 9.990, 10454.258, 375.578, 52845.339 24/05/08,10:43:38,09,09,1, 12.0,1,1, 9.990, 10453.616, 376.019, 52845.061 24/05/08,10:43:38,10,09,1, 12.0,1,1, 9.990, 10454.396, 375.648, 52846.790 24/05/08,10:43:38,11,09,1, 12.0,1,1, 9.990, 10454.345, 375.583, 52844.890 24/05/08,10:43:38,12,09,1, 12.0,1,1, 9.990, 10453.745, 375.850, 52845.755 24/05/08,10:43:38,13,09,1, 12.0,1,1, 9.990, 10454.349, 375.342, 52845.995 24/05/08,10:43:38,14,09,1, 12.0,1,1, 9.990, 10453.668, 375.785, 52844.339 24/05/08,10:43:38,15,09,1, 12.0,1,1, 9.990, 10453.664, 375.720, 52846.112 24/05/08,10:43:38,16,09,1, 12.0,1,1, 9.990, 10454.243, 375.624, 52845.344 24/05/08,10:43:38,17,09,1, 12.0,1,1, 9.990, 10453.620, 375.943, 52844.956 24/05/08,10:43:38,18,09,1, 12.0,1,1, 9.990, 10454.403, 375.723, 52846.745 24/05/08,10:43:38,19,09,1, 12.0,1,1, 9.990, 10454.315, 375.608, 52844.874 24/05/08,10:43:39,00,09,1, 11.9,1,1, 9.994, 10454.311, 375.608, 52844.874 24/05/08,10:43:39,01,09,1, 11.9,1,1, 9.994, 10453.618, 376.067, 52845.395 24/05/08,10:43:39,02,09,1, 11.9,1,1, 9.994, 10454.630, 375.540, 52846.680 24/05/08,10:43:39,03,09,1, 11.9,1,1, 9.994, 10454.138, 375.586, 52844.604 24/05/08,10:43:39,04,09,1, 11.9,1,1, 9.994, 10453.958, 375.815, 52846.226 24/05/08,10:43:39,05,09,1, 11.9,1,1, 9.994, 10454.503, 375.316, 52845.820 24/05/08,10:43:39,06,09,1, 11.9,1,1, 9.994, 10453.383, 375.627, 52844.279 24/05/08,10:43:39,07,09,1, 11.9,1,1, 9.994, 10453.966, 375.745, 52846.379 24/05/08,10:43:39,08,09,1, 11.9,1,1, 9.994, 10454.142, 375.427, 52844.709 24/05/08,10:43:39,09,09,1, 11.9,1,1, 9.994, 10453.601, 375.951, 52845.343 24/05/08,10:43:39,10,09,1, 11.9,1,1, 9.994, 10454.623, 375.623, 52846.867 24/05/08,10:43:39,11,09,1, 11.9,1,1, 9.994, 10454.070, 375.482, 52844.498 24/05/08,10:43:39,12,09,1, 11.9,1,1, 9.994, 10453.969, 375.880, 52846.182 24/05/08,10:43:39,13,09,1, 11.9,1,1, 9.994, 10454.483, 375.238, 52845.594 24/05/08,10:43:39,14,09,1, 11.9,1,1, 9.994, 10453.481, 375.721, 52844.353 24/05/08,10:43:39,15,09,1, 11.9,1,1, 9.994, 10453.913, 375.685, 52846.419 24/05/08,10:43:39,16,09,1, 11.9,1,1, 9.994, 10454.100, 375.471, 52844.841 24/05/08,10:43:39,17,09,1, 11.9,1,1, 9.994, 10453.552, 375.915, 52845.298 24/05/08,10:43:39,18,09,1, 11.9,1,1, 9.994, 10454.653, 375.586, 52846.736 24/05/08,10:43:39,19,09,1, 11.9,1,1, 9.994, 10454.089, 375.509, 52844.483 24/05/08,10:43:40,00,09,1, 11.9,1,1, 9.994, 10454.086, 375.509, 52844.483 24/05/08,10:43:40,01,09,1, 11.9,1,1, 9.994, 10453.630, 375.920, 52845.313 24/05/08,10:43:40,02,09,1, 11.9,1,1, 9.994, 10454.657, 375.441, 52846.641 24/05/08,10:43:40,03,09,1, 11.9,1,1, 9.994, 10454.113, 375.447, 52844.381 24/05/08,10:43:40,04,09,1, 11.9,1,1, 9.994, 10454.023, 375.757, 52846.230 24/05/08,10:43:40,05,09,1, 11.9,1,1, 9.994, 10454.507, 375.170, 52845.630 24/05/08,10:43:40,06,09,1, 11.9,1,1, 9.994, 10453.467, 375.579, 52844.232 24/05/08,10:43:40,07,09,1, 11.9,1,1, 9.994, 10453.960, 375.604, 52846.309 24/05/08,10:43:40,08,09,1, 11.9,1,1, 9.994, 10454.175, 375.337, 52844.789 24/05/08,10:43:40,09,09,1, 11.9,1,1, 9.994, 10453.650, 375.841, 52845.403 24/05/08,10:43:40,10,09,1, 11.9,1,1, 9.994, 10454.656, 375.567, 52846.772 24/05/08,10:43:40,11,09,1, 11.9,1,1, 9.994, 10454.134, 375.376, 52844.577 24/05/08,10:43:40,12,09,1, 11.9,1,1, 9.994, 10454.006, 375.799, 52846.296 24/05/08,10:43:40,13,09,1, 11.9,1,1, 9.994, 10454.509, 375.126, 52845.660 24/05/08,10:43:40,14,09,1, 11.9,1,1, 9.994, 10453.462, 375.581, 52844.272 24/05/08,10:43:40,15,09,1, 11.9,1,1, 9.994, 10454.038, 375.608, 52846.335 24/05/08,10:43:40,16,09,1, 11.9,1,1, 9.994, 10454.185, 375.321, 52844.737 24/05/08,10:43:40,17,09,1, 11.9,1,1, 9.994, 10453.677, 375.855, 52845.384 24/05/08,10:43:40,18,09,1, 11.9,1,1, 9.994, 10454.615, 375.458, 52846.668 24/05/08,10:43:40,19,09,1, 11.9,1,1, 9.994, 10454.147, 375.487, 52844.500 24/05/08,10:43:41,00,10,1, 11.9,1,1, 9.992, 10454.144, 375.487, 52844.500 24/05/08,10:43:41,01,10,1, 11.9,1,1, 9.992, 10454.058, 375.899, 52846.280 24/05/08,10:43:41,02,10,1, 11.9,1,1, 9.992, 10454.668, 375.280, 52845.780 24/05/08,10:43:41,03,10,1, 11.9,1,1, 9.992, 10453.913, 375.385, 52844.663 24/05/08,10:43:41,04,10,1, 11.9,1,1, 9.992, 10454.572, 375.752, 52846.691 24/05/08,10:43:41,05,10,1, 11.9,1,1, 9.992, 10454.161, 374.893, 52844.546 24/05/08,10:43:41,06,10,1, 11.9,1,1, 9.992, 10453.619, 375.663, 52845.153 24/05/08,10:43:41,07,10,1, 11.9,1,1, 9.992, 10454.366, 375.444, 52846.107 24/05/08,10:43:41,08,10,1, 11.9,1,1, 9.992, 10453.714, 375.224, 52844.427 24/05/08,10:43:41,09,10,1, 11.9,1,1, 9.992, 10454.039, 375.879, 52846.253 24/05/08,10:43:41,10,10,1, 11.9,1,1, 9.992, 10454.632, 375.266, 52845.830 24/05/08,10:43:41,11,10,1, 11.9,1,1, 9.992, 10453.897, 375.386, 52844.777 24/05/08,10:43:41,12,10,1, 11.9,1,1, 9.992, 10454.545, 375.694, 52846.691 24/05/08,10:43:41,13,10,1, 11.9,1,1, 9.992, 10454.176, 374.913, 52844.600 24/05/08,10:43:41,14,10,1, 11.9,1,1, 9.992, 10453.596, 375.518, 52845.068 24/05/08,10:43:41,15,10,1, 11.9,1,1, 9.992, 10454.382, 375.501, 52846.150 24/05/08,10:43:41,16,10,1, 11.9,1,1, 9.992, 10453.667, 375.108, 52844.167 24/05/08,10:43:41,17,10,1, 11.9,1,1, 9.992, 10454.122, 375.929, 52846.209 24/05/08,10:43:41,18,10,1, 11.9,1,1, 9.992, 10454.681, 375.170, 52845.763 24/05/08,10:43:41,19,10,1, 11.9,1,1, 9.992, 10453.934, 375.412, 52844.832 24/05/08,10:43:42,00,09,1, 11.9,1,1, 9.992, 10453.928, 375.412, 52844.832 24/05/08,10:43:42,01,09,1, 11.9,1,1, 9.992, 10454.181, 375.751, 52846.226 24/05/08,10:43:42,02,09,1, 11.9,1,1, 9.992, 10454.716, 375.243, 52845.779 24/05/08,10:43:42,03,09,1, 11.9,1,1, 9.992, 10453.880, 375.235, 52844.640 24/05/08,10:43:42,04,09,1, 11.9,1,1, 9.992, 10454.605, 375.581, 52846.469 24/05/08,10:43:42,05,09,1, 11.9,1,1, 9.992, 10454.168, 374.769, 52844.468 24/05/08,10:43:42,06,09,1, 11.9,1,1, 9.992, 10453.612, 375.525, 52844.911 24/05/08,10:43:42,07,09,1, 11.9,1,1, 9.992, 10454.419, 375.328, 52846.067 24/05/08,10:43:42,08,09,1, 11.9,1,1, 9.992, 10453.752, 375.059, 52844.230 24/05/08,10:43:42,09,09,1, 11.9,1,1, 9.992, 10454.166, 375.846, 52846.243 24/05/08,10:43:42,10,09,1, 11.9,1,1, 9.992, 10454.692, 375.126, 52845.745 24/05/08,10:43:42,11,09,1, 11.9,1,1, 9.992, 10453.913, 375.325, 52844.801 24/05/08,10:43:42,12,09,1, 11.9,1,1, 9.992, 10454.562, 375.475, 52846.537 24/05/08,10:43:42,13,09,1, 11.9,1,1, 9.992, 10454.205, 374.856, 52844.618 24/05/08,10:43:42,14,09,1, 11.9,1,1, 9.992, 10453.624, 375.446, 52845.082 24/05/08,10:43:42,15,09,1, 11.9,1,1, 9.992, 10454.415, 375.402, 52846.146 24/05/08,10:43:42,16,09,1, 11.9,1,1, 9.992, 10453.728, 374.986, 52844.240 24/05/08,10:43:42,17,09,1, 11.9,1,1, 9.992, 10454.218, 375.845, 52846.296 24/05/08,10:43:42,18,09,1, 11.9,1,1, 9.992, 10454.747, 375.101, 52845.695 24/05/08,10:43:42,19,09,1, 11.9,1,1, 9.992, 10453.919, 375.263, 52844.776 24/05/08,10:43:43,00,10,1, 11.9,1,1, 9.993, 10453.919, 375.263, 52844.776 24/05/08,10:43:43,01,10,1, 11.9,1,1, 9.993, 10454.232, 375.649, 52846.301 24/05/08,10:43:43,02,10,1, 11.9,1,1, 9.993, 10454.732, 375.028, 52845.627 24/05/08,10:43:43,03,10,1, 11.9,1,1, 9.993, 10454.000, 375.130, 52844.649 24/05/08,10:43:43,04,10,1, 11.9,1,1, 9.993, 10454.632, 375.383, 52846.467 24/05/08,10:43:43,05,10,1, 11.9,1,1, 9.993, 10454.197, 374.749, 52844.419 24/05/08,10:43:43,06,10,1, 11.9,1,1, 9.993, 10453.658, 375.403, 52844.960 24/05/08,10:43:43,07,10,1, 11.9,1,1, 9.993, 10454.548, 375.285, 52846.044 24/05/08,10:43:43,08,10,1, 11.9,1,1, 9.993, 10453.805, 374.956, 52844.301 24/05/08,10:43:43,09,10,1, 11.9,1,1, 9.993, 10454.245, 375.731, 52846.298 24/05/08,10:43:43,10,10,1, 11.9,1,1, 9.993, 10454.691, 374.964, 52845.569 24/05/08,10:43:43,11,10,1, 11.9,1,1, 9.993, 10453.952, 375.178, 52844.633 24/05/08,10:43:43,12,10,1, 11.9,1,1, 9.993, 10454.580, 375.362, 52846.440 24/05/08,10:43:43,13,10,1, 11.9,1,1, 9.993, 10454.172, 374.715, 52844.507 24/05/08,10:43:43,14,10,1, 11.9,1,1, 9.993, 10453.670, 375.347, 52844.928 24/05/08,10:43:43,15,10,1, 11.9,1,1, 9.993, 10454.512, 375.245, 52845.960 24/05/08,10:43:43,16,10,1, 11.9,1,1, 9.993, 10453.805, 374.985, 52844.189 24/05/08,10:43:43,17,10,1, 11.9,1,1, 9.993, 10454.238, 375.704, 52846.114 24/05/08,10:43:43,18,10,1, 11.9,1,1, 9.993, 10454.848, 375.000, 52845.706 24/05/08,10:43:43,19,10,1, 11.9,1,1, 9.993, 10453.938, 375.110, 52844.595 24/05/08,10:43:44,00,10,1, 11.9,1,1, 9.990, 10453.936, 375.110, 52844.595 24/05/08,10:43:44,01,10,1, 11.9,1,1, 9.990, 10454.312, 375.629, 52846.277 24/05/08,10:43:44,02,10,1, 11.9,1,1, 9.990, 10454.847, 374.861, 52845.709 24/05/08,10:43:44,03,10,1, 11.9,1,1, 9.990, 10453.964, 375.107, 52844.596 24/05/08,10:43:44,04,10,1, 11.9,1,1, 9.990, 10454.536, 375.242, 52846.295 24/05/08,10:43:44,05,10,1, 11.9,1,1, 9.990, 10454.278, 374.754, 52844.470 24/05/08,10:43:44,06,10,1, 11.9,1,1, 9.990, 10453.629, 375.248, 52844.928 24/05/08,10:43:44,07,10,1, 11.9,1,1, 9.990, 10454.556, 375.190, 52846.208 24/05/08,10:43:44,08,10,1, 11.9,1,1, 9.990, 10453.969, 374.894, 52844.269 24/05/08,10:43:44,09,10,1, 11.9,1,1, 9.990, 10454.364, 375.639, 52846.229 24/05/08,10:43:44,10,10,1, 11.9,1,1, 9.990, 10454.865, 374.846, 52845.651 24/05/08,10:43:44,11,10,1, 11.9,1,1, 9.990, 10454.009, 375.109, 52844.573 24/05/08,10:43:44,12,10,1, 11.9,1,1, 9.990, 10454.595, 375.229, 52846.320 24/05/08,10:43:44,13,10,1, 11.9,1,1, 9.990, 10454.203, 374.643, 52844.411 24/05/08,10:43:44,14,10,1, 11.9,1,1, 9.990, 10453.702, 375.371, 52844.922 24/05/08,10:43:44,15,10,1, 11.9,1,1, 9.990, 10454.560, 375.149, 52846.079 24/05/08,10:43:44,16,10,1, 11.9,1,1, 9.990, 10454.038, 375.004, 52844.357 24/05/08,10:43:44,17,10,1, 11.9,1,1, 9.990, 10454.345, 375.494, 52846.246 24/05/08,10:43:44,18,10,1, 11.9,1,1, 9.990, 10454.877, 374.922, 52845.720 24/05/08,10:43:44,19,10,1, 11.9,1,1, 9.990, 10454.018, 375.015, 52844.612 24/05/08,10:43:45,00,10,1, 11.9,1,1, 9.993, 10454.011, 375.015, 52844.612 24/05/08,10:43:45,01,10,1, 11.9,1,1, 9.993, 10454.529, 375.600, 52846.752 24/05/08,10:43:45,02,10,1, 11.9,1,1, 9.993, 10455.074, 374.671, 52845.300 24/05/08,10:43:45,03,10,1, 11.9,1,1, 9.993, 10453.724, 374.983, 52844.318 24/05/08,10:43:45,04,10,1, 11.9,1,1, 9.993, 10454.813, 375.181, 52846.703 24/05/08,10:43:45,05,10,1, 11.9,1,1, 9.993, 10454.160, 374.594, 52843.775 24/05/08,10:43:45,06,10,1, 11.9,1,1, 9.993, 10453.591, 375.324, 52845.212 24/05/08,10:43:45,07,10,1, 11.9,1,1, 9.993, 10454.992, 375.115, 52846.482 24/05/08,10:43:45,08,10,1, 11.9,1,1, 9.993, 10453.829, 374.707, 52843.748 24/05/08,10:43:45,09,10,1, 11.9,1,1, 9.993, 10454.550, 375.564, 52846.974 24/05/08,10:43:45,10,10,1, 11.9,1,1, 9.993, 10455.060, 374.632, 52845.326 24/05/08,10:43:45,11,10,1, 11.9,1,1, 9.993, 10453.726, 374.956, 52844.197 24/05/08,10:43:45,12,10,1, 11.9,1,1, 9.993, 10454.845, 375.267, 52846.801 24/05/08,10:43:45,13,10,1, 11.9,1,1, 9.993, 10454.157, 374.490, 52843.880 24/05/08,10:43:45,14,10,1, 11.9,1,1, 9.993, 10453.644, 375.350, 52845.296 24/05/08,10:43:45,15,10,1, 11.9,1,1, 9.993, 10454.969, 375.062, 52846.177 24/05/08,10:43:45,16,10,1, 11.9,1,1, 9.993, 10453.863, 374.878, 52843.811 24/05/08,10:43:45,17,10,1, 11.9,1,1, 9.993, 10454.526, 375.449, 52846.718 24/05/08,10:43:45,18,10,1, 11.9,1,1, 9.993, 10455.077, 374.722, 52845.363 24/05/08,10:43:45,19,10,1, 11.9,1,1, 9.993, 10453.743, 374.902, 52844.290 24/05/08,10:43:46,00,10,1, 11.9,1,1, 9.991, 10453.736, 374.902, 52844.290 24/05/08,10:43:46,01,10,1, 11.9,1,1, 9.991, 10454.650, 375.460, 52846.827 24/05/08,10:43:46,02,10,1, 11.9,1,1, 9.991, 10455.015, 374.497, 52845.071 24/05/08,10:43:46,03,10,1, 11.9,1,1, 9.991, 10453.777, 374.987, 52844.391 24/05/08,10:43:46,04,10,1, 11.9,1,1, 9.991, 10454.824, 375.064, 52846.722 24/05/08,10:43:46,05,10,1, 11.9,1,1, 9.991, 10454.112, 374.513, 52843.713 24/05/08,10:43:46,06,10,1, 11.9,1,1, 9.991, 10453.688, 375.248, 52845.366 24/05/08,10:43:46,07,10,1, 11.9,1,1, 9.991, 10455.054, 374.966, 52846.369 24/05/08,10:43:46,08,10,1, 11.9,1,1, 9.991, 10453.848, 374.732, 52843.930 24/05/08,10:43:46,09,10,1, 11.9,1,1, 9.991, 10454.668, 375.448, 52846.933 24/05/08,10:43:46,10,10,1, 11.9,1,1, 9.991, 10455.026, 374.574, 52845.161 24/05/08,10:43:46,11,10,1, 11.9,1,1, 9.991, 10453.688, 374.890, 52844.269 24/05/08,10:43:46,12,10,1, 11.9,1,1, 9.991, 10454.864, 375.147, 52846.651 24/05/08,10:43:46,13,10,1, 11.9,1,1, 9.991, 10454.110, 374.415, 52843.548 24/05/08,10:43:46,14,10,1, 11.9,1,1, 9.991, 10453.746, 375.386, 52845.390 24/05/08,10:43:46,15,10,1, 11.9,1,1, 9.991, 10455.085, 374.924, 52846.203 24/05/08,10:43:46,16,10,1, 11.9,1,1, 9.991, 10453.939, 374.811, 52843.931 24/05/08,10:43:46,17,10,1, 11.9,1,1, 9.991, 10454.661, 375.393, 52846.834 24/05/08,10:43:46,18,10,1, 11.9,1,1, 9.991, 10455.044, 374.610, 52845.198 24/05/08,10:43:46,19,10,1, 11.9,1,1, 9.991, 10453.703, 374.880, 52844.332 24/05/08,10:43:47,00,10,1, 11.8,1,1, 9.995, 10453.702, 374.880, 52844.332 24/05/08,10:43:47,01,10,1, 11.8,1,1, 9.995, 10454.733, 375.324, 52846.481 24/05/08,10:43:47,02,10,1, 11.8,1,1, 9.995, 10454.868, 374.424, 52845.232 24/05/08,10:43:47,03,10,1, 11.8,1,1, 9.995, 10454.011, 374.914, 52844.542 24/05/08,10:43:47,04,10,1, 11.8,1,1, 9.995, 10454.618, 374.881, 52846.090 24/05/08,10:43:47,05,10,1, 11.8,1,1, 9.995, 10454.203, 374.503, 52844.195 24/05/08,10:43:47,06,10,1, 11.8,1,1, 9.995, 10453.970, 375.179, 52845.348 24/05/08,10:43:47,07,10,1, 11.8,1,1, 9.995, 10454.895, 374.848, 52845.983 24/05/08,10:43:47,08,10,1, 11.8,1,1, 9.995, 10454.257, 374.719, 52844.309 24/05/08,10:43:47,09,10,1, 11.8,1,1, 9.995, 10454.714, 375.222, 52846.403 24/05/08,10:43:47,10,10,1, 11.8,1,1, 9.995, 10454.946, 374.439, 52845.344 24/05/08,10:43:47,11,10,1, 11.8,1,1, 9.995, 10453.940, 374.805, 52844.411 24/05/08,10:43:47,12,10,1, 11.8,1,1, 9.995, 10454.717, 374.960, 52846.076 24/05/08,10:43:47,13,10,1, 11.8,1,1, 9.995, 10454.129, 374.417, 52844.081 24/05/08,10:43:47,14,10,1, 11.8,1,1, 9.995, 10454.054, 375.293, 52845.453 24/05/08,10:43:47,15,10,1, 11.8,1,1, 9.995, 10454.922, 374.758, 52846.006 24/05/08,10:43:47,16,10,1, 11.8,1,1, 9.995, 10454.246, 374.804, 52844.488 24/05/08,10:43:47,17,10,1, 11.8,1,1, 9.995, 10454.742, 375.114, 52846.361 24/05/08,10:43:47,18,10,1, 11.8,1,1, 9.995, 10454.874, 374.497, 52845.079 24/05/08,10:43:47,19,10,1, 11.8,1,1, 9.995, 10453.984, 374.796, 52844.457 24/05/08,10:43:48,00,10,1, 11.8,1,1, 9.999, 10453.978, 374.796, 52844.457 24/05/08,10:43:48,01,10,1, 11.8,1,1, 9.999, 10454.836, 375.173, 52846.408 24/05/08,10:43:48,02,10,1, 11.8,1,1, 9.999, 10454.807, 374.272, 52844.774 24/05/08,10:43:48,03,10,1, 11.8,1,1, 9.999, 10453.987, 374.885, 52844.499 24/05/08,10:43:48,04,10,1, 11.8,1,1, 9.999, 10454.688, 374.810, 52845.929 24/05/08,10:43:48,05,10,1, 11.8,1,1, 9.999, 10454.157, 374.495, 52844.021 24/05/08,10:43:48,06,10,1, 11.8,1,1, 9.999, 10454.209, 375.185, 52845.557 24/05/08,10:43:48,07,10,1, 11.8,1,1, 9.999, 10455.033, 374.732, 52845.952 24/05/08,10:43:48,08,10,1, 11.8,1,1, 9.999, 10454.323, 374.711, 52844.382 24/05/08,10:43:48,09,10,1, 11.8,1,1, 9.999, 10454.873, 375.136, 52846.408 24/05/08,10:43:48,10,10,1, 11.8,1,1, 9.999, 10454.791, 374.335, 52844.825 24/05/08,10:43:48,11,10,1, 11.8,1,1, 9.999, 10453.984, 374.805, 52844.457 24/05/08,10:43:48,12,10,1, 11.8,1,1, 9.999, 10454.709, 374.890, 52846.045 24/05/08,10:43:48,13,10,1, 11.8,1,1, 9.999, 10454.155, 374.416, 52844.094 24/05/08,10:43:48,14,10,1, 11.8,1,1, 9.999, 10454.244, 375.247, 52845.699 24/05/08,10:43:48,15,10,1, 11.8,1,1, 9.999, 10455.063, 374.623, 52845.841 24/05/08,10:43:48,16,10,1, 11.8,1,1, 9.999, 10454.356, 374.757, 52844.457 24/05/08,10:43:48,17,10,1, 11.8,1,1, 9.999, 10454.889, 375.053, 52846.298 24/05/08,10:43:48,18,10,1, 11.8,1,1, 9.999, 10454.788, 374.376, 52844.828 24/05/08,10:43:48,19,10,1, 11.8,1,1, 9.999, 10454.035, 374.805, 52844.503 24/05/08,10:43:49,00,10,1, 11.8,1,1, 9.997, 10454.028, 374.805, 52844.503 24/05/08,10:43:49,01,10,1, 11.8,1,1, 9.997, 10454.934, 375.018, 52846.355 24/05/08,10:43:49,02,10,1, 11.8,1,1, 9.997, 10454.669, 374.192, 52844.512 24/05/08,10:43:49,03,10,1, 11.8,1,1, 9.997, 10454.019, 374.901, 52844.681 24/05/08,10:43:49,04,10,1, 11.8,1,1, 9.997, 10454.772, 374.697, 52845.922 24/05/08,10:43:49,05,10,1, 11.8,1,1, 9.997, 10454.246, 374.458, 52844.099 24/05/08,10:43:49,06,10,1, 11.8,1,1, 9.997, 10454.422, 375.126, 52845.798 24/05/08,10:43:49,07,10,1, 11.8,1,1, 9.997, 10455.171, 374.560, 52845.805 24/05/08,10:43:49,08,10,1, 11.8,1,1, 9.997, 10454.366, 374.604, 52844.449 24/05/08,10:43:49,09,10,1, 11.8,1,1, 9.997, 10454.926, 374.987, 52846.332 24/05/08,10:43:49,10,10,1, 11.8,1,1, 9.997, 10454.737, 374.249, 52844.470 24/05/08,10:43:49,11,10,1, 11.8,1,1, 9.997, 10453.998, 374.849, 52844.544 24/05/08,10:43:49,12,10,1, 11.8,1,1, 9.997, 10454.830, 374.797, 52845.985 24/05/08,10:43:49,13,10,1, 11.8,1,1, 9.997, 10454.255, 374.376, 52843.991 24/05/08,10:43:49,14,10,1, 11.8,1,1, 9.997, 10454.475, 375.208, 52845.857 24/05/08,10:43:49,15,10,1, 11.8,1,1, 9.997, 10455.180, 374.525, 52845.731 24/05/08,10:43:49,16,10,1, 11.8,1,1, 9.997, 10454.440, 374.650, 52844.462 24/05/08,10:43:49,17,10,1, 11.8,1,1, 9.997, 10454.886, 374.886, 52846.282 24/05/08,10:43:49,18,10,1, 11.8,1,1, 9.997, 10454.716, 374.271, 52844.535 24/05/08,10:43:49,19,10,1, 11.8,1,1, 9.997, 10454.037, 374.867, 52844.598 24/05/08,10:43:50,00,10,1, 11.9,1,1, 10.000, 10454.036, 374.867, 52844.598 24/05/08,10:43:50,01,10,1, 11.9,1,1, 10.000, 10454.987, 374.919, 52846.205 24/05/08,10:43:50,02,10,1, 11.9,1,1, 10.000, 10454.619, 374.143, 52844.166 24/05/08,10:43:50,03,10,1, 11.9,1,1, 10.000, 10454.052, 374.884, 52844.711 24/05/08,10:43:50,04,10,1, 11.9,1,1, 10.000, 10454.876, 374.644, 52845.858 24/05/08,10:43:50,05,10,1, 11.9,1,1, 10.000, 10454.419, 374.448, 52844.059 24/05/08,10:43:50,06,10,1, 11.9,1,1, 10.000, 10454.642, 375.108, 52846.065 24/05/08,10:43:50,07,10,1, 11.9,1,1, 10.000, 10455.233, 374.400, 52845.536 24/05/08,10:43:50,08,10,1, 11.9,1,1, 10.000, 10454.374, 374.575, 52844.349 24/05/08,10:43:50,09,10,1, 11.9,1,1, 10.000, 10454.985, 374.794, 52846.229 24/05/08,10:43:50,10,10,1, 11.9,1,1, 10.000, 10454.678, 374.221, 52844.462 24/05/08,10:43:50,11,10,1, 11.9,1,1, 10.000, 10454.045, 374.841, 52844.743 24/05/08,10:43:50,12,10,1, 11.9,1,1, 10.000, 10454.992, 374.726, 52845.982 24/05/08,10:43:50,13,10,1, 11.9,1,1, 10.000, 10454.368, 374.408, 52844.180 24/05/08,10:43:50,14,10,1, 11.9,1,1, 10.000, 10454.697, 375.177, 52846.087 24/05/08,10:43:50,15,10,1, 11.9,1,1, 10.000, 10455.243, 374.303, 52845.525 24/05/08,10:43:50,16,10,1, 11.9,1,1, 10.000, 10454.421, 374.636, 52844.282 24/05/08,10:43:50,17,10,1, 11.9,1,1, 10.000, 10454.950, 374.813, 52846.176 24/05/08,10:43:50,18,10,1, 11.9,1,1, 10.000, 10454.634, 374.206, 52844.360 24/05/08,10:43:50,19,10,1, 11.9,1,1, 10.000, 10454.009, 374.857, 52844.772 24/05/08,10:43:51,00,10,1, 11.9,1,1, 9.995, 10454.003, 374.857, 52844.772 24/05/08,10:43:51,01,10,1, 11.9,1,1, 9.995, 10454.967, 374.773, 52846.170 24/05/08,10:43:51,02,10,1, 11.9,1,1, 9.995, 10454.596, 374.108, 52844.264 24/05/08,10:43:51,03,10,1, 11.9,1,1, 9.995, 10454.124, 374.833, 52845.026 24/05/08,10:43:51,04,10,1, 11.9,1,1, 9.995, 10455.059, 374.590, 52845.892 24/05/08,10:43:51,05,10,1, 11.9,1,1, 9.995, 10454.419, 374.431, 52844.107 24/05/08,10:43:51,06,10,1, 11.9,1,1, 9.995, 10454.889, 375.112, 52846.231 24/05/08,10:43:51,07,10,1, 11.9,1,1, 9.995, 10455.193, 374.183, 52845.382 24/05/08,10:43:51,08,10,1, 11.9,1,1, 9.995, 10454.335, 374.547, 52844.387 24/05/08,10:43:51,09,10,1, 11.9,1,1, 9.995, 10454.921, 374.622, 52845.915 24/05/08,10:43:51,10,10,1, 11.9,1,1, 9.995, 10454.583, 374.188, 52844.056 24/05/08,10:43:51,11,10,1, 11.9,1,1, 9.995, 10454.137, 374.851, 52844.918 24/05/08,10:43:51,12,10,1, 11.9,1,1, 9.995, 10455.056, 374.625, 52846.003 24/05/08,10:43:51,13,10,1, 11.9,1,1, 9.995, 10454.461, 374.396, 52844.213 24/05/08,10:43:51,14,10,1, 11.9,1,1, 9.995, 10454.906, 375.036, 52846.251 24/05/08,10:43:51,15,10,1, 11.9,1,1, 9.995, 10455.275, 374.275, 52845.352 24/05/08,10:43:51,16,10,1, 11.9,1,1, 9.995, 10454.313, 374.500, 52844.311 24/05/08,10:43:51,17,10,1, 11.9,1,1, 9.995, 10454.973, 374.730, 52846.083 24/05/08,10:43:51,18,10,1, 11.9,1,1, 9.995, 10454.551, 374.071, 52844.070 24/05/08,10:43:51,19,10,1, 11.9,1,1, 9.995, 10454.229, 374.908, 52845.021 24/05/08,10:43:52,00,10,1, 11.9,1,1, 9.995, 10454.228, 374.908, 52845.021 24/05/08,10:43:52,01,10,1, 11.9,1,1, 9.995, 10454.999, 374.588, 52846.026 24/05/08,10:43:52,02,10,1, 11.9,1,1, 9.995, 10454.513, 374.171, 52844.104 24/05/08,10:43:52,03,10,1, 11.9,1,1, 9.995, 10454.249, 374.839, 52845.123 24/05/08,10:43:52,04,10,1, 11.9,1,1, 9.995, 10455.236, 374.550, 52845.820 24/05/08,10:43:52,05,10,1, 11.9,1,1, 9.995, 10454.496, 374.295, 52844.102 24/05/08,10:43:52,06,10,1, 11.9,1,1, 9.995, 10455.071, 374.971, 52846.290 24/05/08,10:43:52,07,10,1, 11.9,1,1, 9.995, 10455.211, 374.095, 52845.110 24/05/08,10:43:52,08,10,1, 11.9,1,1, 9.995, 10454.311, 374.574, 52844.335 24/05/08,10:43:52,09,10,1, 11.9,1,1, 9.995, 10455.041, 374.566, 52845.977 24/05/08,10:43:52,10,10,1, 11.9,1,1, 9.995, 10454.511, 374.152, 52843.905 24/05/08,10:43:52,11,10,1, 11.9,1,1, 9.995, 10454.348, 374.869, 52845.037 24/05/08,10:43:52,12,10,1, 11.9,1,1, 9.995, 10455.277, 374.443, 52845.880 24/05/08,10:43:52,13,10,1, 11.9,1,1, 9.995, 10454.561, 374.438, 52844.277 24/05/08,10:43:52,14,10,1, 11.9,1,1, 9.995, 10455.053, 374.836, 52846.267 24/05/08,10:43:52,15,10,1, 11.9,1,1, 9.995, 10455.226, 374.142, 52845.058 24/05/08,10:43:52,16,10,1, 11.9,1,1, 9.995, 10454.289, 374.464, 52844.295 24/05/08,10:43:52,17,10,1, 11.9,1,1, 9.995, 10455.022, 374.609, 52846.025 24/05/08,10:43:52,18,10,1, 11.9,1,1, 9.995, 10454.485, 374.015, 52843.914 24/05/08,10:43:52,19,10,1, 11.9,1,1, 9.995, 10454.359, 374.950, 52845.275 24/05/08,10:43:53,00,10,1, 11.9,1,1, 9.994, 10454.353, 374.950, 52845.275 24/05/08,10:43:53,01,10,1, 11.9,1,1, 9.994, 10455.037, 374.435, 52845.898 24/05/08,10:43:53,02,10,1, 11.9,1,1, 9.994, 10454.536, 374.156, 52843.941 24/05/08,10:43:53,03,10,1, 11.9,1,1, 9.994, 10454.491, 374.809, 52845.498 24/05/08,10:43:53,04,10,1, 11.9,1,1, 9.994, 10455.407, 374.416, 52845.767 24/05/08,10:43:53,05,10,1, 11.9,1,1, 9.994, 10454.633, 374.334, 52844.288 24/05/08,10:43:53,06,10,1, 11.9,1,1, 9.994, 10455.177, 374.718, 52846.256 24/05/08,10:43:53,07,10,1, 11.9,1,1, 9.994, 10455.121, 373.941, 52844.658 24/05/08,10:43:53,08,10,1, 11.9,1,1, 9.994, 10454.286, 374.474, 52844.407 24/05/08,10:43:53,09,10,1, 11.9,1,1, 9.994, 10455.032, 374.546, 52845.985 24/05/08,10:43:53,10,10,1, 11.9,1,1, 9.994, 10454.446, 374.079, 52843.842 24/05/08,10:43:53,11,10,1, 11.9,1,1, 9.994, 10454.601, 374.937, 52845.562 24/05/08,10:43:53,12,10,1, 11.9,1,1, 9.994, 10455.399, 374.312, 52845.745 24/05/08,10:43:53,13,10,1, 11.9,1,1, 9.994, 10454.627, 374.444, 52844.352 24/05/08,10:43:53,14,10,1, 11.9,1,1, 9.994, 10455.157, 374.690, 52846.240 24/05/08,10:43:53,15,10,1, 11.9,1,1, 9.994, 10455.104, 374.033, 52844.637 24/05/08,10:43:53,16,10,1, 11.9,1,1, 9.994, 10454.283, 374.440, 52844.359 24/05/08,10:43:53,17,10,1, 11.9,1,1, 9.994, 10455.050, 374.546, 52845.879 24/05/08,10:43:53,18,10,1, 11.9,1,1, 9.994, 10454.501, 374.103, 52843.901 24/05/08,10:43:53,19,10,1, 11.9,1,1, 9.994, 10454.626, 374.875, 52845.557 24/05/08,10:43:54,00,10,1, 12.0,1,1, 9.996, 10454.620, 374.875, 52845.557 24/05/08,10:43:54,01,10,1, 12.0,1,1, 9.996, 10455.147, 374.427, 52845.904 24/05/08,10:43:54,02,10,1, 12.0,1,1, 9.996, 10454.594, 374.111, 52843.924 24/05/08,10:43:54,03,10,1, 12.0,1,1, 9.996, 10454.792, 374.855, 52845.760 24/05/08,10:43:54,04,10,1, 12.0,1,1, 9.996, 10455.466, 374.191, 52845.664 24/05/08,10:43:54,05,10,1, 12.0,1,1, 9.996, 10454.672, 374.370, 52844.275 24/05/08,10:43:54,06,10,1, 12.0,1,1, 9.996, 10455.188, 374.554, 52846.108 24/05/08,10:43:54,07,10,1, 12.0,1,1, 9.996, 10455.084, 373.906, 52844.438 24/05/08,10:43:54,08,10,1, 12.0,1,1, 9.996, 10454.288, 374.460, 52844.383 24/05/08,10:43:54,09,10,1, 12.0,1,1, 9.996, 10455.156, 374.525, 52845.958 24/05/08,10:43:54,10,10,1, 12.0,1,1, 9.996, 10454.530, 374.045, 52843.922 24/05/08,10:43:54,11,10,1, 12.0,1,1, 9.996, 10454.811, 374.871, 52845.757 24/05/08,10:43:54,12,10,1, 12.0,1,1, 9.996, 10455.514, 374.193, 52845.675 24/05/08,10:43:54,13,10,1, 12.0,1,1, 9.996, 10454.735, 374.308, 52844.297 24/05/08,10:43:54,14,10,1, 12.0,1,1, 9.996, 10455.212, 374.620, 52846.270 24/05/08,10:43:54,15,10,1, 12.0,1,1, 9.996, 10455.043, 373.852, 52844.315 24/05/08,10:43:54,16,10,1, 12.0,1,1, 9.996, 10454.364, 374.549, 52844.522 24/05/08,10:43:54,17,10,1, 12.0,1,1, 9.996, 10455.117, 374.403, 52845.936 24/05/08,10:43:54,18,10,1, 12.0,1,1, 9.996, 10454.600, 374.164, 52843.994 24/05/08,10:43:54,19,10,1, 12.0,1,1, 9.996, 10454.809, 374.746, 52845.832 24/05/08,10:43:55,00,10,1, 11.8,1,1, 10.002, 10454.804, 374.746, 52845.832 24/05/08,10:43:55,01,10,1, 11.8,1,1, 10.002, 10455.234, 374.379, 52845.785 24/05/08,10:43:55,02,10,1, 11.8,1,1, 10.002, 10454.622, 374.033, 52843.817 24/05/08,10:43:55,03,10,1, 11.8,1,1, 10.002, 10454.965, 374.798, 52845.898 24/05/08,10:43:55,04,10,1, 11.8,1,1, 10.002, 10455.553, 374.046, 52845.452 24/05/08,10:43:55,05,10,1, 11.8,1,1, 10.002, 10454.695, 374.276, 52844.219 24/05/08,10:43:55,06,10,1, 11.8,1,1, 10.002, 10455.225, 374.453, 52846.093 24/05/08,10:43:55,07,10,1, 11.8,1,1, 10.002, 10454.919, 373.836, 52844.103 24/05/08,10:43:55,08,10,1, 11.8,1,1, 10.002, 10454.314, 374.538, 52844.441 24/05/08,10:43:55,09,10,1, 11.8,1,1, 10.002, 10455.250, 374.312, 52845.773 24/05/08,10:43:55,10,10,1, 11.8,1,1, 10.002, 10454.700, 374.153, 52843.996 24/05/08,10:43:55,11,10,1, 11.8,1,1, 10.002, 10454.962, 374.707, 52845.878 24/05/08,10:43:55,12,10,1, 11.8,1,1, 10.002, 10455.535, 374.105, 52845.481 24/05/08,10:43:55,13,10,1, 11.8,1,1, 10.002, 10454.661, 374.161, 52844.142 24/05/08,10:43:55,14,10,1, 11.8,1,1, 10.002, 10455.274, 374.555, 52846.125 24/05/08,10:43:55,15,10,1, 11.8,1,1, 10.002, 10454.897, 373.738, 52844.024 24/05/08,10:43:55,16,10,1, 11.8,1,1, 10.002, 10454.329, 374.542, 52844.614 24/05/08,10:43:55,17,10,1, 11.8,1,1, 10.002, 10455.207, 374.291, 52845.793 24/05/08,10:43:55,18,10,1, 11.8,1,1, 10.002, 10454.681, 374.083, 52843.976 24/05/08,10:43:55,19,10,1, 11.8,1,1, 10.002, 10454.977, 374.758, 52845.857 24/05/08,10:43:56,00,10,1, 11.9,1,1, 9.999, 10454.971, 374.758, 52845.857 24/05/08,10:43:56,01,10,1, 11.9,1,1, 9.999, 10455.279, 374.240, 52845.829 24/05/08,10:43:56,02,10,1, 11.9,1,1, 9.999, 10454.737, 374.130, 52844.029 24/05/08,10:43:56,03,10,1, 11.9,1,1, 9.999, 10455.080, 374.623, 52845.956 24/05/08,10:43:56,04,10,1, 11.9,1,1, 9.999, 10455.581, 373.978, 52845.210 24/05/08,10:43:56,05,10,1, 11.9,1,1, 9.999, 10454.611, 374.114, 52844.064 24/05/08,10:43:56,06,10,1, 11.9,1,1, 9.999, 10455.293, 374.416, 52846.001 24/05/08,10:43:56,07,10,1, 11.9,1,1, 9.999, 10454.802, 373.715, 52843.858 24/05/08,10:43:56,08,10,1, 11.9,1,1, 9.999, 10454.444, 374.533, 52844.682 24/05/08,10:43:56,09,10,1, 11.9,1,1, 9.999, 10455.380, 374.132, 52845.713 24/05/08,10:43:56,10,10,1, 11.9,1,1, 9.999, 10454.759, 374.051, 52844.113 24/05/08,10:43:56,11,10,1, 11.9,1,1, 9.999, 10455.096, 374.645, 52846.027 24/05/08,10:43:56,12,10,1, 11.9,1,1, 9.999, 10455.533, 373.874, 52845.134 24/05/08,10:43:56,13,10,1, 11.9,1,1, 9.999, 10454.642, 374.163, 52844.091 24/05/08,10:43:56,14,10,1, 11.9,1,1, 9.999, 10455.274, 374.298, 52845.835 24/05/08,10:43:56,15,10,1, 11.9,1,1, 9.999, 10454.870, 373.786, 52843.955 24/05/08,10:43:56,16,10,1, 11.9,1,1, 9.999, 10454.443, 374.470, 52844.557 24/05/08,10:43:56,17,10,1, 11.9,1,1, 9.999, 10455.377, 374.308, 52845.732 24/05/08,10:43:56,18,10,1, 11.9,1,1, 9.999, 10454.758, 373.989, 52844.028 24/05/08,10:43:56,19,10,1, 11.9,1,1, 9.999, 10455.145, 374.706, 52846.006 24/05/08,10:43:57,00,10,1, 11.9,1,1, 9.996, 10455.137, 374.706, 52846.006 24/05/08,10:43:57,01,10,1, 11.9,1,1, 9.996, 10455.408, 374.116, 52845.595 24/05/08,10:43:57,02,10,1, 11.9,1,1, 9.996, 10454.852, 374.079, 52843.942 24/05/08,10:43:57,03,10,1, 11.9,1,1, 9.996, 10455.318, 374.526, 52846.031 24/05/08,10:43:57,04,10,1, 11.9,1,1, 9.996, 10455.556, 373.867, 52844.953 24/05/08,10:43:57,05,10,1, 11.9,1,1, 9.996, 10454.637, 374.165, 52844.117 24/05/08,10:43:57,06,10,1, 11.9,1,1, 9.996, 10455.238, 374.242, 52845.786 24/05/08,10:43:57,07,10,1, 11.9,1,1, 9.996, 10454.796, 373.772, 52843.789 24/05/08,10:43:57,08,10,1, 11.9,1,1, 9.996, 10454.638, 374.596, 52845.584 24/05/08,10:43:57,09,10,1, 11.9,1,1, 9.996, 10455.599, 374.055, 52845.192 24/05/08,10:43:57,10,10,1, 11.9,1,1, 9.996, 10454.392, 374.014, 52844.017 24/05/08,10:43:57,11,10,1, 11.9,1,1, 9.996, 10455.628, 374.626, 52846.684 24/05/08,10:43:57,12,10,1, 11.9,1,1, 9.996, 10455.173, 373.695, 52844.125 24/05/08,10:43:57,13,10,1, 11.9,1,1, 9.996, 10454.703, 374.366, 52845.402 24/05/08,10:43:57,14,10,1, 11.9,1,1, 9.996, 10455.311, 374.289, 52846.160 24/05/08,10:43:57,15,10,1, 11.9,1,1, 9.996, 10454.886, 373.740, 52844.040 24/05/08,10:43:57,16,10,1, 11.9,1,1, 9.996, 10454.677, 374.481, 52845.026 24/05/08,10:43:57,17,10,1, 11.9,1,1, 9.996, 10455.453, 374.108, 52845.699 24/05/08,10:43:57,18,10,1, 11.9,1,1, 9.996, 10454.767, 374.034, 52844.132 24/05/08,10:43:57,19,10,1, 11.9,1,1, 9.996, 10455.166, 374.546, 52845.921 24/05/08,10:43:58,00,09,1, 11.9,1,1, 9.993, 10455.163, 374.546, 52845.921 24/05/08,10:43:58,01,09,1, 11.9,1,1, 9.993, 10455.540, 373.980, 52845.492 24/05/08,10:43:58,02,09,1, 11.9,1,1, 9.993, 10454.828, 374.011, 52843.994 24/05/08,10:43:58,03,09,1, 11.9,1,1, 9.993, 10455.400, 374.452, 52846.104 24/05/08,10:43:58,04,09,1, 11.9,1,1, 9.993, 10455.460, 373.708, 52844.758 24/05/08,10:43:58,05,09,1, 11.9,1,1, 9.993, 10454.681, 374.173, 52844.461 24/05/08,10:43:58,06,09,1, 11.9,1,1, 9.993, 10455.449, 374.230, 52845.980 24/05/08,10:43:58,07,09,1, 11.9,1,1, 9.993, 10454.858, 373.731, 52843.933 24/05/08,10:43:58,08,09,1, 11.9,1,1, 9.993, 10454.808, 374.505, 52845.350 24/05/08,10:43:58,09,09,1, 11.9,1,1, 9.993, 10455.586, 374.013, 52845.630 24/05/08,10:43:58,10,09,1, 11.9,1,1, 9.993, 10454.843, 374.013, 52844.165 24/05/08,10:43:58,11,09,1, 11.9,1,1, 9.993, 10455.383, 374.439, 52846.127 24/05/08,10:43:58,12,09,1, 11.9,1,1, 9.993, 10455.421, 373.689, 52844.653 24/05/08,10:43:58,13,09,1, 11.9,1,1, 9.993, 10454.650, 374.182, 52844.398 24/05/08,10:43:58,14,09,1, 11.9,1,1, 9.993, 10455.446, 374.171, 52845.899 24/05/08,10:43:58,15,09,1, 11.9,1,1, 9.993, 10454.842, 373.715, 52843.785 24/05/08,10:43:58,16,09,1, 11.9,1,1, 9.993, 10454.853, 374.413, 52845.239 24/05/08,10:43:58,17,09,1, 11.9,1,1, 9.993, 10455.632, 373.966, 52845.585 24/05/08,10:43:58,18,09,1, 11.9,1,1, 9.993, 10454.801, 373.981, 52844.117 24/05/08,10:43:58,19,09,1, 11.9,1,1, 9.993, 10455.342, 374.448, 52846.083 24/05/08,10:43:59,00,09,1, 11.9,1,1, 9.997, 10455.338, 374.448, 52846.083 24/05/08,10:43:59,01,09,1, 11.9,1,1, 9.997, 10455.686, 373.934, 52845.639 24/05/08,10:43:59,02,09,1, 11.9,1,1, 9.997, 10454.819, 373.915, 52843.932 24/05/08,10:43:59,03,09,1, 11.9,1,1, 9.997, 10455.419, 374.382, 52846.232 24/05/08,10:43:59,04,09,1, 11.9,1,1, 9.997, 10455.447, 373.566, 52844.580 24/05/08,10:43:59,05,09,1, 11.9,1,1, 9.997, 10454.627, 374.159, 52844.309 24/05/08,10:43:59,06,09,1, 11.9,1,1, 9.997, 10455.509, 374.097, 52845.947 24/05/08,10:43:59,07,09,1, 11.9,1,1, 9.997, 10454.905, 373.655, 52843.823 24/05/08,10:43:59,08,09,1, 11.9,1,1, 9.997, 10454.910, 374.424, 52845.387 24/05/08,10:43:59,09,09,1, 11.9,1,1, 9.997, 10455.733, 373.924, 52845.563 24/05/08,10:43:59,10,09,1, 11.9,1,1, 9.997, 10454.883, 373.924, 52843.946 24/05/08,10:43:59,11,09,1, 11.9,1,1, 9.997, 10455.427, 374.351, 52846.153 24/05/08,10:43:59,12,09,1, 11.9,1,1, 9.997, 10455.460, 373.555, 52844.410 24/05/08,10:43:59,13,09,1, 11.9,1,1, 9.997, 10454.603, 374.117, 52844.273 24/05/08,10:43:59,14,09,1, 11.9,1,1, 9.997, 10455.513, 374.079, 52845.915 24/05/08,10:43:59,15,09,1, 11.9,1,1, 9.997, 10454.926, 373.684, 52843.742 24/05/08,10:43:59,16,09,1, 11.9,1,1, 9.997, 10454.944, 374.401, 52845.454 24/05/08,10:43:59,17,09,1, 11.9,1,1, 9.997, 10455.768, 373.884, 52845.596 24/05/08,10:43:59,18,09,1, 11.9,1,1, 9.997, 10454.874, 373.941, 52843.966 24/05/08,10:43:59,19,09,1, 11.9,1,1, 9.997, 10455.417, 374.366, 52846.181 24/05/08,10:44:00,00,10,1, 11.9,1,1, 9.998, 10455.413, 374.366, 52846.181 24/05/08,10:44:00,01,10,1, 11.9,1,1, 9.998, 10455.783, 373.764, 52845.299 24/05/08,10:44:00,02,10,1, 11.9,1,1, 9.998, 10454.877, 373.892, 52844.115 24/05/08,10:44:00,03,10,1, 11.9,1,1, 9.998, 10455.624, 374.222, 52846.231 24/05/08,10:44:00,04,10,1, 11.9,1,1, 9.998, 10455.333, 373.439, 52844.156 24/05/08,10:44:00,05,10,1, 11.9,1,1, 9.998, 10454.719, 374.104, 52844.568 24/05/08,10:44:00,06,10,1, 11.9,1,1, 9.998, 10455.598, 373.939, 52845.750 24/05/08,10:44:00,07,10,1, 11.9,1,1, 9.998, 10454.936, 373.655, 52843.657 24/05/08,10:44:00,08,10,1, 11.9,1,1, 9.998, 10454.986, 374.300, 52845.058 24/05/08,10:44:00,09,10,1, 11.9,1,1, 9.998, 10455.912, 373.859, 52845.843 24/05/08,10:44:00,10,10,1, 11.9,1,1, 9.998, 10455.241, 373.720, 52843.596 24/05/08,10:44:00,11,10,1, 11.9,1,1, 9.998, 10455.226, 374.145, 52845.773 24/05/08,10:44:00,12,10,1, 11.9,1,1, 9.998, 10455.678, 373.497, 52844.912 24/05/08,10:44:00,13,10,1, 11.9,1,1, 9.998, 10454.489, 373.891, 52843.495 24/05/08,10:44:00,14,10,1, 11.9,1,1, 9.998, 10455.252, 374.029, 52845.900 24/05/08,10:44:00,15,10,1, 11.9,1,1, 9.998, 10455.313, 373.574, 52843.830 24/05/08,10:44:00,16,10,1, 11.9,1,1, 9.998, 10454.782, 374.357, 52844.771 24/05/08,10:44:00,17,10,1, 11.9,1,1, 9.998, 10455.942, 373.777, 52846.037 24/05/08,10:44:00,18,10,1, 11.9,1,1, 9.998, 10455.256, 373.805, 52843.576 24/05/08,10:44:00,19,10,1, 11.9,1,1, 9.998, 10455.126, 374.098, 52845.602 24/05/08,10:44:01,00,10,1, 11.9,1,1, 9.998, 10455.121, 374.098, 52845.602 24/05/08,10:44:01,01,10,1, 11.9,1,1, 9.998, 10456.086, 373.756, 52845.985 24/05/08,10:44:01,02,10,1, 11.9,1,1, 9.998, 10455.197, 373.600, 52843.543 24/05/08,10:44:01,03,10,1, 11.9,1,1, 9.998, 10455.200, 374.063, 52845.671 24/05/08,10:44:01,04,10,1, 11.9,1,1, 9.998, 10455.664, 373.367, 52844.530 24/05/08,10:44:01,05,10,1, 11.9,1,1, 9.998, 10454.543, 373.920, 52843.455 24/05/08,10:44:01,06,10,1, 11.9,1,1, 9.998, 10455.416, 373.954, 52846.040 24/05/08,10:44:01,07,10,1, 11.9,1,1, 9.998, 10455.339, 373.612, 52843.962 24/05/08,10:44:01,08,10,1, 11.9,1,1, 9.998, 10454.905, 374.150, 52844.953 24/05/08,10:44:01,09,10,1, 11.9,1,1, 9.998, 10456.067, 373.689, 52845.991 24/05/08,10:44:01,10,10,1, 11.9,1,1, 9.998, 10455.218, 373.693, 52843.602 24/05/08,10:44:01,11,10,1, 11.9,1,1, 9.998, 10455.197, 373.942, 52845.622 24/05/08,10:44:01,12,10,1, 11.9,1,1, 9.998, 10455.726, 373.473, 52844.614 24/05/08,10:44:01,13,10,1, 11.9,1,1, 9.998, 10454.529, 373.827, 52843.511 24/05/08,10:44:01,14,10,1, 11.9,1,1, 9.998, 10455.423, 373.993, 52846.165 24/05/08,10:44:01,15,10,1, 11.9,1,1, 9.998, 10455.389, 373.576, 52843.823 24/05/08,10:44:01,16,10,1, 11.9,1,1, 9.998, 10454.960, 374.191, 52844.951 24/05/08,10:44:01,17,10,1, 11.9,1,1, 9.998, 10456.075, 373.667, 52845.976 24/05/08,10:44:01,18,10,1, 11.9,1,1, 9.998, 10455.200, 373.699, 52843.554 24/05/08,10:44:01,19,10,1, 11.9,1,1, 9.998, 10455.208, 373.991, 52845.597 24/05/08,10:44:02,00,10,1, 11.9,1,1, 9.999, 10455.204, 373.991, 52845.597 24/05/08,10:44:02,01,10,1, 11.9,1,1, 9.999, 10456.180, 373.561, 52845.722 24/05/08,10:44:02,02,10,1, 11.9,1,1, 9.999, 10455.222, 373.594, 52843.357 24/05/08,10:44:02,03,10,1, 11.9,1,1, 9.999, 10455.314, 373.867, 52845.570 24/05/08,10:44:02,04,10,1, 11.9,1,1, 9.999, 10455.696, 373.357, 52844.402 24/05/08,10:44:02,05,10,1, 11.9,1,1, 9.999, 10454.588, 373.854, 52843.677 24/05/08,10:44:02,06,10,1, 11.9,1,1, 9.999, 10455.623, 373.902, 52846.010 24/05/08,10:44:02,07,10,1, 11.9,1,1, 9.999, 10455.481, 373.486, 52843.730 24/05/08,10:44:02,08,10,1, 11.9,1,1, 9.999, 10455.136, 374.129, 52845.058 24/05/08,10:44:02,09,10,1, 11.9,1,1, 9.999, 10456.125, 373.482, 52845.725 24/05/08,10:44:02,10,10,1, 11.9,1,1, 9.999, 10455.195, 373.643, 52843.452 24/05/08,10:44:02,11,10,1, 11.9,1,1, 9.999, 10455.259, 373.843, 52845.679 24/05/08,10:44:02,12,10,1, 11.9,1,1, 9.999, 10455.690, 373.350, 52844.400 24/05/08,10:44:02,13,10,1, 11.9,1,1, 9.999, 10454.621, 373.815, 52843.709 24/05/08,10:44:02,14,10,1, 11.9,1,1, 9.999, 10455.606, 373.865, 52846.089 24/05/08,10:44:02,15,10,1, 11.9,1,1, 9.999, 10455.499, 373.561, 52843.802 24/05/08,10:44:02,16,10,1, 11.9,1,1, 9.999, 10455.100, 374.056, 52845.014 24/05/08,10:44:02,17,10,1, 11.9,1,1, 9.999, 10456.213, 373.582, 52845.722 24/05/08,10:44:02,18,10,1, 11.9,1,1, 9.999, 10455.182, 373.549, 52843.427 24/05/08,10:44:02,19,10,1, 11.9,1,1, 9.999, 10455.262, 373.913, 52845.698 24/05/08,10:44:03,00,10,1, 11.9,1,1, 9.998, 10455.254, 373.913, 52845.698 24/05/08,10:44:03,01,10,1, 11.9,1,1, 9.998, 10456.237, 373.373, 52845.551 24/05/08,10:44:03,02,10,1, 11.9,1,1, 9.998, 10455.197, 373.592, 52843.433 24/05/08,10:44:03,03,10,1, 11.9,1,1, 9.998, 10455.309, 373.738, 52845.668 24/05/08,10:44:03,04,10,1, 11.9,1,1, 9.998, 10455.660, 373.350, 52844.225 24/05/08,10:44:03,05,10,1, 11.9,1,1, 9.998, 10454.652, 373.782, 52843.645 24/05/08,10:44:03,06,10,1, 11.9,1,1, 9.998, 10455.768, 373.771, 52846.062 24/05/08,10:44:03,07,10,1, 11.9,1,1, 9.998, 10455.546, 373.421, 52843.697 24/05/08,10:44:03,08,10,1, 11.9,1,1, 9.998, 10455.309, 374.003, 52845.220 24/05/08,10:44:03,09,10,1, 11.9,1,1, 9.998, 10456.188, 373.330, 52845.504 24/05/08,10:44:03,10,10,1, 11.9,1,1, 9.998, 10455.129, 373.536, 52843.355 24/05/08,10:44:03,11,10,1, 11.9,1,1, 9.998, 10455.359, 373.782, 52845.675 24/05/08,10:44:03,12,10,1, 11.9,1,1, 9.998, 10455.644, 373.218, 52844.024 24/05/08,10:44:03,13,10,1, 11.9,1,1, 9.998, 10454.723, 373.862, 52843.783 24/05/08,10:44:03,14,10,1, 11.9,1,1, 9.998, 10455.770, 373.700, 52845.904 24/05/08,10:44:03,15,10,1, 11.9,1,1, 9.998, 10455.547, 373.567, 52843.696 24/05/08,10:44:03,16,10,1, 11.9,1,1, 9.998, 10455.287, 373.943, 52845.186 24/05/08,10:44:03,17,10,1, 11.9,1,1, 9.998, 10456.256, 373.482, 52845.494 24/05/08,10:44:03,18,10,1, 11.9,1,1, 9.998, 10455.118, 373.467, 52843.219 24/05/08,10:44:03,19,10,1, 11.9,1,1, 9.998, 10455.406, 373.855, 52845.746 24/05/08,10:44:04,00,10,1, 11.8,1,1, 10.001, 10455.405, 373.855, 52845.746 24/05/08,10:44:04,01,10,1, 11.8,1,1, 10.001, 10456.204, 373.178, 52845.211 24/05/08,10:44:04,02,10,1, 11.8,1,1, 10.001, 10455.128, 373.489, 52843.279 24/05/08,10:44:04,03,10,1, 11.8,1,1, 10.001, 10455.439, 373.672, 52845.595 24/05/08,10:44:04,04,10,1, 11.8,1,1, 10.001, 10455.654, 373.221, 52843.964 24/05/08,10:44:04,05,10,1, 11.8,1,1, 10.001, 10454.763, 373.807, 52843.932 24/05/08,10:44:04,06,10,1, 11.8,1,1, 10.001, 10455.984, 373.570, 52845.935 24/05/08,10:44:04,07,10,1, 11.8,1,1, 10.001, 10455.594, 373.436, 52843.624 24/05/08,10:44:04,08,10,1, 11.8,1,1, 10.001, 10455.380, 373.860, 52845.321 24/05/08,10:44:04,09,10,1, 11.8,1,1, 10.001, 10456.264, 373.293, 52845.324 24/05/08,10:44:04,10,10,1, 11.8,1,1, 10.001, 10455.098, 373.400, 52843.192 24/05/08,10:44:04,11,10,1, 11.8,1,1, 10.001, 10455.425, 373.687, 52845.614 24/05/08,10:44:04,12,10,1, 11.8,1,1, 10.001, 10455.611, 373.136, 52843.882 24/05/08,10:44:04,13,10,1, 11.8,1,1, 10.001, 10454.849, 373.928, 52844.039 24/05/08,10:44:04,14,10,1, 11.8,1,1, 10.001, 10455.963, 373.553, 52845.953 24/05/08,10:44:04,15,10,1, 11.8,1,1, 10.001, 10455.607, 373.461, 52843.746 24/05/08,10:44:04,16,10,1, 11.8,1,1, 10.001, 10455.401, 373.855, 52845.253 24/05/08,10:44:04,17,10,1, 11.8,1,1, 10.001, 10456.273, 373.257, 52845.286 24/05/08,10:44:04,18,10,1, 11.8,1,1, 10.001, 10455.082, 373.457, 52843.353 24/05/08,10:44:04,19,10,1, 11.8,1,1, 10.001, 10455.459, 373.663, 52845.716 24/05/08,10:44:05,00,10,1, 11.9,1,1, 10.003, 10455.455, 373.663, 52845.716 24/05/08,10:44:05,01,10,1, 11.9,1,1, 10.003, 10456.257, 373.115, 52845.045 24/05/08,10:44:05,02,10,1, 11.9,1,1, 10.003, 10455.092, 373.389, 52843.251 24/05/08,10:44:05,03,10,1, 11.9,1,1, 10.003, 10455.521, 373.627, 52845.612 24/05/08,10:44:05,04,10,1, 11.9,1,1, 10.003, 10455.703, 373.153, 52843.798 24/05/08,10:44:05,05,10,1, 11.9,1,1, 10.003, 10454.941, 373.787, 52844.154 24/05/08,10:44:05,06,10,1, 11.9,1,1, 10.003, 10456.066, 373.444, 52845.949 24/05/08,10:44:05,07,10,1, 11.9,1,1, 10.003, 10455.701, 373.374, 52843.670 24/05/08,10:44:05,08,10,1, 11.9,1,1, 10.003, 10455.517, 373.678, 52845.380 24/05/08,10:44:05,09,10,1, 11.9,1,1, 10.003, 10456.250, 373.189, 52845.094 24/05/08,10:44:05,10,10,1, 11.9,1,1, 10.003, 10455.063, 373.349, 52843.188 24/05/08,10:44:05,11,10,1, 11.9,1,1, 10.003, 10455.528, 373.598, 52845.585 24/05/08,10:44:05,12,10,1, 11.9,1,1, 10.003, 10455.730, 373.111, 52843.813 24/05/08,10:44:05,13,10,1, 11.9,1,1, 10.003, 10454.949, 373.801, 52844.188 24/05/08,10:44:05,14,10,1, 11.9,1,1, 10.003, 10456.135, 373.506, 52845.898 24/05/08,10:44:05,15,10,1, 11.9,1,1, 10.003, 10455.666, 373.273, 52843.599 24/05/08,10:44:05,16,10,1, 11.9,1,1, 10.003, 10455.555, 373.794, 52845.432 24/05/08,10:44:05,17,10,1, 11.9,1,1, 10.003, 10456.232, 373.125, 52845.015 24/05/08,10:44:05,18,10,1, 11.9,1,1, 10.003, 10455.105, 373.411, 52843.271 24/05/08,10:44:05,19,10,1, 11.9,1,1, 10.003, 10455.494, 373.533, 52845.557 24/05/08,10:44:06,00,10,1, 11.9,1,1, 10.001, 10455.488, 373.533, 52845.557 24/05/08,10:44:06,01,10,1, 11.9,1,1, 10.001, 10456.276, 373.075, 52844.997 24/05/08,10:44:06,02,10,1, 11.9,1,1, 10.001, 10455.063, 373.264, 52843.151 24/05/08,10:44:06,03,10,1, 11.9,1,1, 10.001, 10455.579, 373.565, 52845.670 24/05/08,10:44:06,04,10,1, 11.9,1,1, 10.001, 10455.718, 373.082, 52843.733 24/05/08,10:44:06,05,10,1, 11.9,1,1, 10.001, 10455.019, 373.739, 52844.071 24/05/08,10:44:06,06,10,1, 11.9,1,1, 10.001, 10456.269, 373.369, 52845.925 24/05/08,10:44:06,07,10,1, 11.9,1,1, 10.001, 10455.696, 373.252, 52843.442 24/05/08,10:44:06,08,10,1, 11.9,1,1, 10.001, 10455.564, 373.645, 52845.197 24/05/08,10:44:06,09,10,1, 11.9,1,1, 10.001, 10456.330, 373.017, 52844.898 24/05/08,10:44:06,10,10,1, 11.9,1,1, 10.001, 10455.106, 373.381, 52843.158 24/05/08,10:44:06,11,10,1, 11.9,1,1, 10.001, 10455.567, 373.468, 52845.539 24/05/08,10:44:06,12,10,1, 11.9,1,1, 10.001, 10455.755, 373.128, 52843.727 24/05/08,10:44:06,13,10,1, 11.9,1,1, 10.001, 10455.012, 373.646, 52844.087 24/05/08,10:44:06,14,10,1, 11.9,1,1, 10.001, 10456.267, 373.433, 52845.899 24/05/08,10:44:06,15,10,1, 11.9,1,1, 10.001, 10455.728, 373.190, 52843.406 24/05/08,10:44:06,16,10,1, 11.9,1,1, 10.001, 10455.608, 373.721, 52845.486 24/05/08,10:44:06,17,10,1, 11.9,1,1, 10.001, 10456.285, 373.037, 52845.094 24/05/08,10:44:06,18,10,1, 11.9,1,1, 10.001, 10455.047, 373.360, 52843.234 24/05/08,10:44:06,19,10,1, 11.9,1,1, 10.001, 10455.589, 373.457, 52845.570 24/05/08,10:44:07,00,10,1, 11.9,1,1, 10.001, 10455.588, 373.457, 52845.570 24/05/08,10:44:07,01,10,1, 11.9,1,1, 10.001, 10456.325, 372.955, 52844.741 24/05/08,10:44:07,02,10,1, 11.9,1,1, 10.001, 10455.122, 373.269, 52842.995 24/05/08,10:44:07,03,10,1, 11.9,1,1, 10.001, 10455.686, 373.377, 52845.578 24/05/08,10:44:07,04,10,1, 11.9,1,1, 10.001, 10455.822, 373.056, 52843.688 24/05/08,10:44:07,05,10,1, 11.9,1,1, 10.001, 10455.129, 373.602, 52844.212 24/05/08,10:44:07,06,10,1, 11.9,1,1, 10.001, 10456.368, 373.339, 52845.863 24/05/08,10:44:07,07,10,1, 11.9,1,1, 10.001, 10455.743, 373.103, 52843.379 24/05/08,10:44:07,08,10,1, 11.9,1,1, 10.001, 10455.675, 373.597, 52845.431 24/05/08,10:44:07,09,10,1, 11.9,1,1, 10.001, 10456.287, 372.850, 52844.605 24/05/08,10:44:07,10,10,1, 11.9,1,1, 10.001, 10455.105, 373.302, 52843.117 24/05/08,10:44:07,11,10,1, 11.9,1,1, 10.001, 10455.750, 373.367, 52845.516 24/05/08,10:44:07,12,10,1, 11.9,1,1, 10.001, 10455.808, 373.055, 52843.578 24/05/08,10:44:07,13,10,1, 11.9,1,1, 10.001, 10455.184, 373.620, 52844.169 24/05/08,10:44:07,14,10,1, 11.9,1,1, 10.001, 10456.408, 373.310, 52845.812 24/05/08,10:44:07,15,10,1, 11.9,1,1, 10.001, 10455.792, 373.123, 52843.373 24/05/08,10:44:07,16,10,1, 11.9,1,1, 10.001, 10455.663, 373.563, 52845.294 24/05/08,10:44:07,17,10,1, 11.9,1,1, 10.001, 10456.333, 372.944, 52844.784 24/05/08,10:44:07,18,10,1, 11.9,1,1, 10.001, 10455.066, 373.203, 52843.134 24/05/08,10:44:07,19,10,1, 11.9,1,1, 10.001, 10455.751, 373.468, 52845.595 24/05/08,10:44:08,00,10,1, 11.9,1,1, 9.998, 10455.747, 373.468, 52845.595 24/05/08,10:44:08,01,10,1, 11.9,1,1, 9.998, 10456.268, 372.824, 52845.159 24/05/08,10:44:08,02,10,1, 11.9,1,1, 9.998, 10455.399, 373.230, 52843.235 24/05/08,10:44:08,03,10,1, 11.9,1,1, 9.998, 10455.512, 373.256, 52845.093 24/05/08,10:44:08,04,10,1, 11.9,1,1, 9.998, 10456.046, 373.037, 52844.280 24/05/08,10:44:08,05,10,1, 11.9,1,1, 9.998, 10455.303, 373.470, 52843.931 24/05/08,10:44:08,06,10,1, 11.9,1,1, 9.998, 10456.215, 373.247, 52845.844 24/05/08,10:44:08,07,10,1, 11.9,1,1, 9.998, 10456.115, 373.148, 52843.775 24/05/08,10:44:08,08,10,1, 11.9,1,1, 9.998, 10455.600, 373.344, 52844.753 24/05/08,10:44:08,09,10,1, 11.9,1,1, 9.998, 10456.299, 372.928, 52844.993 24/05/08,10:44:08,10,10,1, 11.9,1,1, 9.998, 10455.377, 373.150, 52843.172 24/05/08,10:44:08,11,10,1, 11.9,1,1, 9.998, 10455.503, 373.353, 52845.220 24/05/08,10:44:08,12,10,1, 11.9,1,1, 9.998, 10455.969, 372.988, 52844.090 24/05/08,10:44:08,13,10,1, 11.9,1,1, 9.998, 10455.311, 373.549, 52843.813 24/05/08,10:44:08,14,10,1, 11.9,1,1, 9.998, 10456.187, 373.167, 52845.768 24/05/08,10:44:08,15,10,1, 11.9,1,1, 9.998, 10456.134, 373.160, 52843.927 24/05/08,10:44:08,16,10,1, 11.9,1,1, 9.998, 10455.589, 373.390, 52844.860 24/05/08,10:44:08,17,10,1, 11.9,1,1, 9.998, 10456.325, 372.915, 52845.101 24/05/08,10:44:08,18,10,1, 11.9,1,1, 9.998, 10455.427, 373.143, 52843.060 24/05/08,10:44:08,19,10,1, 11.9,1,1, 9.998, 10455.522, 373.349, 52845.282 24/05/08,10:44:09,00,10,1, 11.8,1,1, 10.000, 10455.521, 373.349, 52845.282 24/05/08,10:44:09,01,10,1, 11.8,1,1, 10.000, 10456.390, 372.868, 52845.082 24/05/08,10:44:09,02,10,1, 11.8,1,1, 10.000, 10455.504, 373.060, 52843.145 24/05/08,10:44:09,03,10,1, 11.8,1,1, 10.000, 10455.618, 373.273, 52845.269 24/05/08,10:44:09,04,10,1, 11.8,1,1, 10.000, 10456.084, 372.846, 52844.175 24/05/08,10:44:09,05,10,1, 11.8,1,1, 10.000, 10455.420, 373.501, 52844.077 24/05/08,10:44:09,06,10,1, 11.8,1,1, 10.000, 10456.274, 373.070, 52845.743 24/05/08,10:44:09,07,10,1, 11.8,1,1, 10.000, 10456.186, 373.097, 52843.844 24/05/08,10:44:09,08,10,1, 11.8,1,1, 10.000, 10455.715, 373.307, 52844.797 24/05/08,10:44:09,09,10,1, 11.8,1,1, 10.000, 10456.410, 372.853, 52844.992 24/05/08,10:44:09,10,10,1, 11.8,1,1, 10.000, 10455.493, 373.065, 52843.157 24/05/08,10:44:09,11,10,1, 11.8,1,1, 10.000, 10455.610, 373.198, 52845.136 24/05/08,10:44:09,12,10,1, 11.8,1,1, 10.000, 10456.093, 372.964, 52844.286 24/05/08,10:44:09,13,10,1, 11.8,1,1, 10.000, 10455.377, 373.415, 52843.989 24/05/08,10:44:09,14,10,1, 11.8,1,1, 10.000, 10456.344, 373.165, 52845.860 24/05/08,10:44:09,15,10,1, 11.8,1,1, 10.000, 10456.165, 372.988, 52843.801 24/05/08,10:44:09,16,10,1, 11.8,1,1, 10.000, 10455.705, 373.379, 52844.905 24/05/08,10:44:09,17,10,1, 11.8,1,1, 10.000, 10456.359, 372.787, 52844.922 24/05/08,10:44:09,18,10,1, 11.8,1,1, 10.000, 10455.500, 373.131, 52843.103 24/05/08,10:44:09,19,10,1, 11.8,1,1, 10.000, 10455.594, 373.113, 52845.056 24/05/08,10:44:10,00,10,1, 11.8,1,1, 10.002, 10455.588, 373.113, 52845.056 24/05/08,10:44:10,01,10,1, 11.8,1,1, 10.002, 10456.458, 372.790, 52845.069 24/05/08,10:44:10,02,10,1, 11.8,1,1, 10.002, 10455.525, 373.011, 52843.196 24/05/08,10:44:10,03,10,1, 11.8,1,1, 10.002, 10455.603, 373.135, 52845.165 24/05/08,10:44:10,04,10,1, 11.8,1,1, 10.002, 10456.079, 372.869, 52844.151 24/05/08,10:44:10,05,10,1, 11.8,1,1, 10.002, 10455.417, 373.323, 52843.864 24/05/08,10:44:10,06,10,1, 11.8,1,1, 10.002, 10456.339, 373.115, 52845.873 24/05/08,10:44:10,07,10,1, 11.8,1,1, 10.002, 10456.231, 372.932, 52843.748 24/05/08,10:44:10,08,10,1, 11.8,1,1, 10.002, 10455.751, 373.292, 52844.873 24/05/08,10:44:10,09,10,1, 11.8,1,1, 10.002, 10456.364, 372.726, 52845.005 24/05/08,10:44:10,10,10,1, 11.8,1,1, 10.002, 10455.572, 373.072, 52843.306 24/05/08,10:44:10,11,10,1, 11.8,1,1, 10.002, 10455.616, 373.086, 52845.153 24/05/08,10:44:10,12,10,1, 11.8,1,1, 10.002, 10456.079, 372.885, 52844.108 24/05/08,10:44:10,13,10,1, 11.8,1,1, 10.002, 10455.417, 373.306, 52843.857 24/05/08,10:44:10,14,10,1, 11.8,1,1, 10.002, 10456.303, 373.106, 52845.780 24/05/08,10:44:10,15,10,1, 11.8,1,1, 10.002, 10456.250, 372.999, 52843.787 24/05/08,10:44:10,16,10,1, 11.8,1,1, 10.002, 10455.683, 373.250, 52844.703 24/05/08,10:44:10,17,10,1, 11.8,1,1, 10.002, 10456.501, 372.814, 52845.141 24/05/08,10:44:10,18,10,1, 11.8,1,1, 10.002, 10455.531, 372.932, 52843.110 24/05/08,10:44:10,19,10,1, 11.8,1,1, 10.002, 10455.644, 373.179, 52845.111 24/05/08,10:44:11,00,10,1, 11.9,1,1, 10.005, 10455.638, 373.179, 52845.111 24/05/08,10:44:11,01,10,1, 11.9,1,1, 10.005, 10456.562, 372.621, 52845.058 24/05/08,10:44:11,02,10,1, 11.9,1,1, 10.005, 10455.632, 373.043, 52843.105 24/05/08,10:44:11,03,10,1, 11.9,1,1, 10.005, 10455.675, 373.068, 52845.007 24/05/08,10:44:11,04,10,1, 11.9,1,1, 10.005, 10456.185, 372.800, 52844.052 24/05/08,10:44:11,05,10,1, 11.9,1,1, 10.005, 10455.469, 373.259, 52843.767 24/05/08,10:44:11,06,10,1, 11.9,1,1, 10.005, 10456.356, 373.051, 52845.783 24/05/08,10:44:11,07,10,1, 11.9,1,1, 10.005, 10456.248, 372.931, 52843.803 24/05/08,10:44:11,08,10,1, 11.9,1,1, 10.005, 10455.769, 373.217, 52844.695 24/05/08,10:44:11,09,10,1, 11.9,1,1, 10.005, 10456.507, 372.739, 52844.987 24/05/08,10:44:11,10,10,1, 11.9,1,1, 10.005, 10455.606, 372.891, 52843.040 24/05/08,10:44:11,11,10,1, 11.9,1,1, 10.005, 10455.731, 373.112, 52845.202 24/05/08,10:44:11,12,10,1, 11.9,1,1, 10.005, 10456.143, 372.703, 52844.144 24/05/08,10:44:11,13,10,1, 11.9,1,1, 10.005, 10455.456, 373.324, 52843.845 24/05/08,10:44:11,14,10,1, 11.9,1,1, 10.005, 10456.322, 372.986, 52845.640 24/05/08,10:44:11,15,10,1, 11.9,1,1, 10.005, 10456.298, 372.953, 52843.774 24/05/08,10:44:11,16,10,1, 11.9,1,1, 10.005, 10455.755, 373.141, 52844.746 24/05/08,10:44:11,17,10,1, 11.9,1,1, 10.005, 10456.485, 372.728, 52845.080 24/05/08,10:44:11,18,10,1, 11.9,1,1, 10.005, 10455.578, 372.943, 52843.095 24/05/08,10:44:11,19,10,1, 11.9,1,1, 10.005, 10455.655, 373.088, 52845.020 24/05/08,10:44:12,00,10,1, 11.9,1,1, 10.000, 10455.647, 373.088, 52845.020 24/05/08,10:44:12,01,10,1, 11.9,1,1, 10.000, 10456.542, 372.653, 52845.082 24/05/08,10:44:12,02,10,1, 11.9,1,1, 10.000, 10455.698, 372.792, 52843.043 24/05/08,10:44:12,03,10,1, 11.9,1,1, 10.000, 10455.731, 373.005, 52844.979 24/05/08,10:44:12,04,10,1, 11.9,1,1, 10.000, 10456.184, 372.631, 52844.056 24/05/08,10:44:12,05,10,1, 11.9,1,1, 10.000, 10455.481, 373.230, 52843.672 24/05/08,10:44:12,06,10,1, 11.9,1,1, 10.000, 10456.266, 372.922, 52845.627 24/05/08,10:44:12,07,10,1, 11.9,1,1, 10.000, 10456.304, 372.860, 52843.839 24/05/08,10:44:12,08,10,1, 11.9,1,1, 10.000, 10455.847, 373.129, 52844.628 24/05/08,10:44:12,09,10,1, 11.9,1,1, 10.000, 10456.539, 372.648, 52845.062 24/05/08,10:44:12,10,10,1, 11.9,1,1, 10.000, 10455.715, 372.834, 52843.137 24/05/08,10:44:12,11,10,1, 11.9,1,1, 10.000, 10455.693, 372.940, 52844.898 24/05/08,10:44:12,12,10,1, 11.9,1,1, 10.000, 10456.184, 372.684, 52844.012 24/05/08,10:44:12,13,10,1, 11.9,1,1, 10.000, 10455.454, 373.057, 52843.639 24/05/08,10:44:12,14,10,1, 11.9,1,1, 10.000, 10456.271, 372.994, 52845.672 24/05/08,10:44:12,15,10,1, 11.9,1,1, 10.000, 10456.269, 372.795, 52843.756 24/05/08,10:44:12,16,10,1, 11.9,1,1, 10.000, 10455.891, 373.198, 52844.681 24/05/08,10:44:12,17,10,1, 11.9,1,1, 10.000, 10456.571, 372.538, 52845.051 24/05/08,10:44:12,18,10,1, 11.9,1,1, 10.000, 10455.802, 372.896, 52843.161 24/05/08,10:44:12,19,10,1, 11.9,1,1, 10.000, 10455.672, 372.892, 52844.971 24/05/08,10:44:13,00,10,1, 11.9,1,1, 10.003, 10455.672, 372.892, 52844.971 24/05/08,10:44:13,01,10,1, 11.9,1,1, 10.003, 10456.720, 372.546, 52844.867 24/05/08,10:44:13,02,10,1, 11.9,1,1, 10.003, 10455.530, 372.729, 52842.985 24/05/08,10:44:13,03,10,1, 11.9,1,1, 10.003, 10455.996, 372.978, 52845.337 24/05/08,10:44:13,04,10,1, 11.9,1,1, 10.003, 10456.122, 372.455, 52843.438 24/05/08,10:44:13,05,10,1, 11.9,1,1, 10.003, 10455.315, 373.091, 52843.829 24/05/08,10:44:13,06,10,1, 11.9,1,1, 10.003, 10456.545, 372.957, 52845.745 24/05/08,10:44:13,07,10,1, 11.9,1,1, 10.003, 10456.024, 372.662, 52843.310 24/05/08,10:44:13,08,10,1, 11.9,1,1, 10.003, 10455.955, 373.207, 52845.290 24/05/08,10:44:13,09,10,1, 11.9,1,1, 10.003, 10456.728, 372.431, 52844.841 24/05/08,10:44:13,10,10,1, 11.9,1,1, 10.003, 10455.559, 372.789, 52843.001 24/05/08,10:44:13,11,10,1, 11.9,1,1, 10.003, 10456.028, 372.922, 52845.469 24/05/08,10:44:13,12,10,1, 11.9,1,1, 10.003, 10456.112, 372.481, 52843.532 24/05/08,10:44:13,13,10,1, 11.9,1,1, 10.003, 10455.313, 373.116, 52843.946 24/05/08,10:44:13,14,10,1, 11.9,1,1, 10.003, 10456.486, 372.911, 52845.851 24/05/08,10:44:13,15,10,1, 11.9,1,1, 10.003, 10456.049, 372.635, 52843.379 24/05/08,10:44:13,16,10,1, 11.9,1,1, 10.003, 10455.965, 373.167, 52845.332 24/05/08,10:44:13,17,10,1, 11.9,1,1, 10.003, 10456.777, 372.551, 52845.012 24/05/08,10:44:13,18,10,1, 11.9,1,1, 10.003, 10455.541, 372.670, 52842.984 24/05/08,10:44:13,19,10,1, 11.9,1,1, 10.003, 10456.041, 373.044, 52845.496 24/05/08,10:44:14,00,10,1, 11.9,1,1, 10.004, 10456.039, 373.044, 52845.496 24/05/08,10:44:14,01,10,1, 11.9,1,1, 10.004, 10456.554, 372.322, 52844.021 24/05/08,10:44:14,02,10,1, 11.9,1,1, 10.004, 10455.511, 372.814, 52843.558 24/05/08,10:44:14,03,10,1, 11.9,1,1, 10.004, 10456.498, 372.892, 52845.530 24/05/08,10:44:14,04,10,1, 11.9,1,1, 10.004, 10455.667, 372.337, 52842.908 24/05/08,10:44:14,05,10,1, 11.9,1,1, 10.004, 10455.538, 373.159, 52844.702 24/05/08,10:44:14,06,10,1, 11.9,1,1, 10.004, 10456.589, 372.740, 52845.005 24/05/08,10:44:14,07,10,1, 11.9,1,1, 10.004, 10455.606, 372.652, 52843.193 24/05/08,10:44:14,08,10,1, 11.9,1,1, 10.004, 10456.435, 373.172, 52845.858 24/05/08,10:44:14,09,10,1, 11.9,1,1, 10.004, 10456.604, 372.469, 52844.186 24/05/08,10:44:14,10,10,1, 11.9,1,1, 10.004, 10455.473, 372.680, 52843.588 24/05/08,10:44:14,11,10,1, 11.9,1,1, 10.004, 10456.488, 372.976, 52845.527 24/05/08,10:44:14,12,10,1, 11.9,1,1, 10.004, 10455.693, 372.234, 52842.792 24/05/08,10:44:14,13,10,1, 11.9,1,1, 10.004, 10455.493, 373.171, 52844.570 24/05/08,10:44:14,14,10,1, 11.9,1,1, 10.004, 10456.575, 372.747, 52844.940 24/05/08,10:44:14,15,10,1, 11.9,1,1, 10.004, 10455.634, 372.637, 52843.146 24/05/08,10:44:14,16,10,1, 11.9,1,1, 10.004, 10456.464, 373.239, 52845.832 24/05/08,10:44:14,17,10,1, 11.9,1,1, 10.004, 10456.593, 372.305, 52844.058 24/05/08,10:44:14,18,10,1, 11.9,1,1, 10.004, 10455.504, 372.808, 52843.554 24/05/08,10:44:14,19,10,1, 11.9,1,1, 10.004, 10456.484, 372.853, 52845.437 24/05/08,10:44:15,00,10,1, 11.9,1,1, 10.001, 10456.481, 372.853, 52845.437 24/05/08,10:44:15,01,10,1, 11.9,1,1, 10.001, 10456.649, 372.420, 52844.246 24/05/08,10:44:15,02,10,1, 11.9,1,1, 10.001, 10455.543, 372.637, 52843.537 24/05/08,10:44:15,03,10,1, 11.9,1,1, 10.001, 10456.519, 372.917, 52845.495 24/05/08,10:44:15,04,10,1, 11.9,1,1, 10.001, 10455.781, 372.128, 52842.859 24/05/08,10:44:15,05,10,1, 11.9,1,1, 10.001, 10455.461, 373.059, 52844.351 24/05/08,10:44:15,06,10,1, 11.9,1,1, 10.001, 10456.476, 372.727, 52845.017 24/05/08,10:44:15,07,10,1, 11.9,1,1, 10.001, 10455.580, 372.517, 52843.067 24/05/08,10:44:15,08,10,1, 11.9,1,1, 10.001, 10456.329, 373.261, 52845.776 24/05/08,10:44:15,09,10,1, 11.9,1,1, 10.001, 10456.643, 372.285, 52844.286 24/05/08,10:44:15,10,10,1, 11.9,1,1, 10.001, 10455.588, 372.752, 52843.635 24/05/08,10:44:15,11,10,1, 11.9,1,1, 10.001, 10456.470, 372.851, 52845.459 24/05/08,10:44:15,12,10,1, 11.9,1,1, 10.001, 10455.781, 372.232, 52842.912 24/05/08,10:44:15,13,10,1, 11.9,1,1, 10.001, 10455.458, 373.005, 52844.328 24/05/08,10:44:15,14,10,1, 11.9,1,1, 10.001, 10456.541, 372.795, 52845.138 24/05/08,10:44:15,15,10,1, 11.9,1,1, 10.001, 10455.604, 372.537, 52843.155 24/05/08,10:44:15,16,10,1, 11.9,1,1, 10.001, 10456.314, 373.282, 52845.824 24/05/08,10:44:15,17,10,1, 11.9,1,1, 10.001, 10456.617, 372.335, 52844.321 24/05/08,10:44:15,18,10,1, 11.9,1,1, 10.001, 10455.606, 372.654, 52843.575 24/05/08,10:44:15,19,10,1, 11.9,1,1, 10.001, 10456.505, 372.904, 52845.577 24/05/08,10:44:16,00,10,1, 11.9,1,1, 10.004, 10456.498, 372.904, 52845.577 24/05/08,10:44:16,01,10,1, 11.9,1,1, 10.004, 10456.581, 372.340, 52844.349 24/05/08,10:44:16,02,10,1, 11.9,1,1, 10.004, 10455.652, 372.644, 52843.426 24/05/08,10:44:16,03,10,1, 11.9,1,1, 10.004, 10456.531, 372.808, 52845.532 24/05/08,10:44:16,04,10,1, 11.9,1,1, 10.004, 10455.943, 372.144, 52843.019 24/05/08,10:44:16,05,10,1, 11.9,1,1, 10.004, 10455.413, 372.883, 52844.021 24/05/08,10:44:16,06,10,1, 11.9,1,1, 10.004, 10456.478, 372.718, 52845.060 24/05/08,10:44:16,07,10,1, 11.9,1,1, 10.004, 10455.591, 372.445, 52843.059 24/05/08,10:44:16,08,10,1, 11.9,1,1, 10.004, 10456.195, 373.124, 52845.563 24/05/08,10:44:16,09,10,1, 11.9,1,1, 10.004, 10456.734, 372.396, 52844.567 24/05/08,10:44:16,10,10,1, 11.9,1,1, 10.004, 10455.649, 372.530, 52843.515 24/05/08,10:44:16,11,10,1, 11.9,1,1, 10.004, 10456.555, 372.899, 52845.697 24/05/08,10:44:16,12,10,1, 11.9,1,1, 10.004, 10455.914, 372.094, 52843.094 24/05/08,10:44:16,13,10,1, 11.9,1,1, 10.004, 10455.451, 373.018, 52844.246 24/05/08,10:44:16,14,10,1, 11.9,1,1, 10.004, 10456.487, 372.649, 52845.128 24/05/08,10:44:16,15,10,1, 11.9,1,1, 10.004, 10455.560, 372.459, 52843.003 24/05/08,10:44:16,16,10,1, 11.9,1,1, 10.004, 10456.177, 373.121, 52845.405 24/05/08,10:44:16,17,10,1, 11.9,1,1, 10.004, 10456.706, 372.366, 52844.479 24/05/08,10:44:16,18,10,1, 11.9,1,1, 10.004, 10455.658, 372.602, 52843.424 24/05/08,10:44:16,19,10,1, 11.9,1,1, 10.004, 10456.481, 372.804, 52845.422 24/05/08,10:44:17,00,10,1, 12.0,1,1, 9.998, 10456.481, 372.804, 52845.422 24/05/08,10:44:17,01,10,1, 12.0,1,1, 9.998, 10456.742, 372.472, 52844.628 24/05/08,10:44:17,02,10,1, 12.0,1,1, 9.998, 10455.700, 372.483, 52843.531 24/05/08,10:44:17,03,10,1, 12.0,1,1, 9.998, 10456.485, 372.853, 52845.647 24/05/08,10:44:17,04,10,1, 12.0,1,1, 9.998, 10456.133, 371.959, 52842.590 24/05/08,10:44:17,05,10,1, 12.0,1,1, 9.998, 10455.187, 372.853, 52843.935 24/05/08,10:44:17,06,10,1, 12.0,1,1, 9.998, 10456.702, 372.635, 52845.367 24/05/08,10:44:17,07,10,1, 12.0,1,1, 9.998, 10455.404, 372.223, 52842.297 24/05/08,10:44:17,08,10,1, 12.0,1,1, 9.998, 10456.015, 373.181, 52845.696 24/05/08,10:44:17,09,10,1, 12.0,1,1, 9.998, 10456.907, 372.255, 52844.519 24/05/08,10:44:17,10,10,1, 12.0,1,1, 9.998, 10455.343, 372.494, 52843.018 24/05/08,10:44:17,11,10,1, 12.0,1,1, 9.998, 10456.632, 372.883, 52846.086 24/05/08,10:44:17,12,10,1, 12.0,1,1, 9.998, 10456.125, 372.024, 52842.860 24/05/08,10:44:17,13,10,1, 12.0,1,1, 9.998, 10455.146, 372.723, 52843.859 24/05/08,10:44:17,14,10,1, 12.0,1,1, 9.998, 10456.748, 372.741, 52845.502 24/05/08,10:44:17,15,10,1, 12.0,1,1, 9.998, 10455.364, 372.232, 52842.353 24/05/08,10:44:17,16,10,1, 12.0,1,1, 9.998, 10456.013, 373.170, 52845.666 24/05/08,10:44:17,17,10,1, 12.0,1,1, 9.998, 10456.898, 372.325, 52844.557 24/05/08,10:44:17,18,10,1, 12.0,1,1, 9.998, 10455.368, 372.465, 52843.045 24/05/08,10:44:17,19,10,1, 12.0,1,1, 9.998, 10456.649, 372.966, 52846.104 24/05/08,10:44:18,00,10,1, 11.9,1,1, 10.011, 10456.648, 372.966, 52846.104 24/05/08,10:44:18,01,10,1, 11.9,1,1, 10.011, 10456.847, 372.263, 52844.660 24/05/08,10:44:18,02,10,1, 11.9,1,1, 10.011, 10455.399, 372.474, 52843.091 24/05/08,10:44:18,03,10,1, 11.9,1,1, 10.011, 10456.556, 372.795, 52846.143 24/05/08,10:44:18,04,10,1, 11.9,1,1, 10.011, 10456.162, 371.961, 52842.928 24/05/08,10:44:18,05,10,1, 11.9,1,1, 10.011, 10455.120, 372.658, 52843.679 24/05/08,10:44:18,06,10,1, 11.9,1,1, 10.011, 10456.602, 372.639, 52845.382 24/05/08,10:44:18,07,10,1, 11.9,1,1, 10.011, 10455.397, 372.118, 52842.365 24/05/08,10:44:18,08,10,1, 11.9,1,1, 10.011, 10455.836, 373.063, 52845.522 24/05/08,10:44:18,09,10,1, 11.9,1,1, 10.011, 10456.893, 372.354, 52844.824 24/05/08,10:44:18,10,10,1, 11.9,1,1, 10.011, 10455.393, 372.387, 52843.060 24/05/08,10:44:18,11,10,1, 11.9,1,1, 10.011, 10456.580, 372.907, 52846.077 24/05/08,10:44:18,12,10,1, 11.9,1,1, 10.011, 10456.154, 371.915, 52842.907 24/05/08,10:44:18,13,10,1, 11.9,1,1, 10.011, 10455.132, 372.771, 52843.774 24/05/08,10:44:18,14,10,1, 11.9,1,1, 10.011, 10456.622, 372.582, 52845.360 24/05/08,10:44:18,15,10,1, 11.9,1,1, 10.011, 10455.425, 372.166, 52842.422 24/05/08,10:44:18,16,10,1, 11.9,1,1, 10.011, 10455.794, 373.044, 52845.462 24/05/08,10:44:18,17,10,1, 11.9,1,1, 10.011, 10456.893, 372.391, 52844.803 24/05/08,10:44:18,18,10,1, 11.9,1,1, 10.011, 10455.393, 372.389, 52842.914 24/05/08,10:44:18,19,10,1, 11.9,1,1, 10.011, 10456.592, 372.892, 52846.011 24/05/08,10:44:19,00,10,1, 11.9,1,1, 10.003, 10456.589, 372.892, 52846.011 24/05/08,10:44:19,01,10,1, 11.9,1,1, 10.003, 10456.888, 372.361, 52844.731 24/05/08,10:44:19,02,10,1, 11.9,1,1, 10.003, 10455.378, 372.293, 52842.865 24/05/08,10:44:19,03,10,1, 11.9,1,1, 10.003, 10456.675, 372.966, 52846.202 24/05/08,10:44:19,04,10,1, 11.9,1,1, 10.003, 10456.205, 371.920, 52843.118 24/05/08,10:44:19,05,10,1, 11.9,1,1, 10.003, 10455.135, 372.662, 52843.762 24/05/08,10:44:19,06,10,1, 11.9,1,1, 10.003, 10456.548, 372.524, 52845.409 24/05/08,10:44:19,07,10,1, 11.9,1,1, 10.003, 10455.378, 372.124, 52842.220 24/05/08,10:44:19,08,10,1, 11.9,1,1, 10.003, 10455.735, 372.998, 52845.359 24/05/08,10:44:19,09,10,1, 11.9,1,1, 10.003, 10456.862, 372.315, 52844.800 24/05/08,10:44:19,10,10,1, 11.9,1,1, 10.003, 10455.348, 372.390, 52842.973 24/05/08,10:44:19,11,10,1, 11.9,1,1, 10.003, 10456.612, 372.825, 52846.072 24/05/08,10:44:19,12,10,1, 11.9,1,1, 10.003, 10456.149, 372.034, 52843.660 24/05/08,10:44:19,13,10,1, 11.9,1,1, 10.003, 10455.297, 372.507, 52843.621 24/05/08,10:44:19,14,10,1, 11.9,1,1, 10.003, 10456.299, 372.577, 52844.994 24/05/08,10:44:19,15,10,1, 11.9,1,1, 10.003, 10455.508, 372.098, 52842.859 24/05/08,10:44:19,16,10,1, 11.9,1,1, 10.003, 10455.802, 373.006, 52844.999 24/05/08,10:44:19,17,10,1, 11.9,1,1, 10.003, 10456.568, 372.279, 52844.622 24/05/08,10:44:19,18,10,1, 11.9,1,1, 10.003, 10455.634, 372.457, 52843.343 24/05/08,10:44:19,19,10,1, 11.9,1,1, 10.003, 10456.411, 372.780, 52845.580 24/05/08,10:44:20,00,10,1, 12.0,1,1, 10.003, 10456.406, 372.780, 52845.580 24/05/08,10:44:20,01,10,1, 12.0,1,1, 10.003, 10456.604, 372.272, 52844.713 24/05/08,10:44:20,02,10,1, 12.0,1,1, 10.003, 10455.727, 372.350, 52843.328 24/05/08,10:44:20,03,10,1, 12.0,1,1, 10.003, 10456.427, 372.672, 52845.590 24/05/08,10:44:20,04,10,1, 12.0,1,1, 10.003, 10456.199, 371.969, 52843.511 24/05/08,10:44:20,05,10,1, 12.0,1,1, 10.003, 10455.375, 372.405, 52843.589 24/05/08,10:44:20,06,10,1, 12.0,1,1, 10.003, 10456.324, 372.564, 52845.158 24/05/08,10:44:20,07,10,1, 12.0,1,1, 10.003, 10455.485, 372.019, 52842.721 24/05/08,10:44:20,08,10,1, 12.0,1,1, 10.003, 10455.678, 372.878, 52844.761 24/05/08,10:44:20,09,10,1, 12.0,1,1, 10.003, 10456.542, 372.326, 52844.759 24/05/08,10:44:20,10,10,1, 12.0,1,1, 10.003, 10455.671, 372.326, 52843.298 24/05/08,10:44:20,11,10,1, 12.0,1,1, 10.003, 10456.383, 372.786, 52845.500 24/05/08,10:44:20,12,10,1, 12.0,1,1, 10.003, 10456.237, 371.916, 52843.540 24/05/08,10:44:20,13,10,1, 12.0,1,1, 10.003, 10455.416, 372.525, 52843.538 24/05/08,10:44:20,14,10,1, 12.0,1,1, 10.003, 10456.255, 372.411, 52844.967 24/05/08,10:44:20,15,10,1, 12.0,1,1, 10.003, 10455.559, 372.150, 52842.829 24/05/08,10:44:20,16,10,1, 12.0,1,1, 10.003, 10455.726, 372.807, 52844.684 24/05/08,10:44:20,17,10,1, 12.0,1,1, 10.003, 10456.544, 372.389, 52844.820 24/05/08,10:44:20,18,10,1, 12.0,1,1, 10.003, 10455.632, 372.278, 52843.225 24/05/08,10:44:20,19,10,1, 12.0,1,1, 10.003, 10456.406, 372.809, 52845.514 24/05/08,10:44:21,00,10,1, 11.9,1,1, 10.007, 10456.406, 372.809, 52845.514 24/05/08,10:44:21,01,10,1, 11.9,1,1, 10.007, 10456.533, 372.317, 52844.758 24/05/08,10:44:21,02,10,1, 11.9,1,1, 10.007, 10455.568, 372.216, 52843.147 24/05/08,10:44:21,03,10,1, 11.9,1,1, 10.007, 10456.395, 372.808, 52845.505 24/05/08,10:44:21,04,10,1, 11.9,1,1, 10.007, 10456.258, 371.855, 52843.562 24/05/08,10:44:21,05,10,1, 11.9,1,1, 10.007, 10455.393, 372.477, 52843.549 24/05/08,10:44:21,06,10,1, 11.9,1,1, 10.007, 10456.256, 372.364, 52844.997 24/05/08,10:44:21,07,10,1, 11.9,1,1, 10.007, 10455.557, 372.009, 52842.793 24/05/08,10:44:21,08,10,1, 11.9,1,1, 10.007, 10455.659, 372.773, 52844.639 24/05/08,10:44:21,09,10,1, 11.9,1,1, 10.007, 10456.507, 372.347, 52844.823 24/05/08,10:44:21,10,10,1, 11.9,1,1, 10.007, 10455.608, 372.270, 52843.245 24/05/08,10:44:21,11,10,1, 11.9,1,1, 10.007, 10456.320, 372.736, 52845.526 24/05/08,10:44:21,12,10,1, 11.9,1,1, 10.007, 10456.258, 371.948, 52843.581 24/05/08,10:44:21,13,10,1, 11.9,1,1, 10.007, 10455.338, 372.360, 52843.363 24/05/08,10:44:21,14,10,1, 11.9,1,1, 10.007, 10456.351, 372.521, 52845.114 24/05/08,10:44:21,15,10,1, 11.9,1,1, 10.007, 10455.507, 371.870, 52842.727 24/05/08,10:44:21,16,10,1, 11.9,1,1, 10.007, 10455.574, 372.829, 52844.698 24/05/08,10:44:21,17,10,1, 11.9,1,1, 10.007, 10456.469, 372.236, 52844.662 24/05/08,10:44:21,18,10,1, 11.9,1,1, 10.007, 10455.633, 372.253, 52843.201 24/05/08,10:44:21,19,10,1, 11.9,1,1, 10.007, 10456.329, 372.657, 52845.337 24/05/08,10:44:22,00,10,1, 11.9,1,1, 10.004, 10456.322, 372.657, 52845.337 24/05/08,10:44:22,01,10,1, 11.9,1,1, 10.004, 10456.456, 372.235, 52844.671 24/05/08,10:44:22,02,10,1, 11.9,1,1, 10.004, 10455.677, 372.230, 52843.124 24/05/08,10:44:22,03,10,1, 11.9,1,1, 10.004, 10456.330, 372.639, 52845.412 24/05/08,10:44:22,04,10,1, 11.9,1,1, 10.004, 10456.330, 371.927, 52843.752 24/05/08,10:44:22,05,10,1, 11.9,1,1, 10.004, 10455.415, 372.252, 52843.285 24/05/08,10:44:22,06,10,1, 11.9,1,1, 10.004, 10456.341, 372.461, 52845.131 24/05/08,10:44:22,07,10,1, 11.9,1,1, 10.004, 10455.508, 371.868, 52842.655 24/05/08,10:44:22,08,10,1, 11.9,1,1, 10.004, 10455.589, 372.753, 52844.448 24/05/08,10:44:22,09,10,1, 11.9,1,1, 10.004, 10456.462, 372.233, 52844.643 24/05/08,10:44:22,10,10,1, 11.9,1,1, 10.004, 10455.596, 372.162, 52843.061 24/05/08,10:44:22,11,10,1, 11.9,1,1, 10.004, 10456.367, 372.740, 52845.565 24/05/08,10:44:22,12,10,1, 11.9,1,1, 10.004, 10456.293, 371.776, 52843.636 24/05/08,10:44:22,13,10,1, 11.9,1,1, 10.004, 10455.425, 372.376, 52843.388 24/05/08,10:44:22,14,10,1, 11.9,1,1, 10.004, 10456.320, 372.303, 52845.028 24/05/08,10:44:22,15,10,1, 11.9,1,1, 10.004, 10455.560, 371.945, 52842.748 24/05/08,10:44:22,16,10,1, 11.9,1,1, 10.004, 10455.500, 372.634, 52844.495 24/05/08,10:44:22,17,10,1, 11.9,1,1, 10.004, 10456.469, 372.306, 52844.808 24/05/08,10:44:22,18,10,1, 11.9,1,1, 10.004, 10455.621, 372.117, 52843.090 24/05/08,10:44:22,19,10,1, 11.9,1,1, 10.004, 10456.343, 372.720, 52845.454 24/05/08,10:44:23,00,10,1, 11.9,1,1, 10.005, 10456.339, 372.720, 52845.454 24/05/08,10:44:23,01,10,1, 11.9,1,1, 10.005, 10456.462, 372.244, 52844.836 24/05/08,10:44:23,02,10,1, 11.9,1,1, 10.005, 10455.595, 372.068, 52842.987 24/05/08,10:44:23,03,10,1, 11.9,1,1, 10.005, 10456.359, 372.725, 52845.567 24/05/08,10:44:23,04,10,1, 11.9,1,1, 10.005, 10456.366, 371.755, 52843.831 24/05/08,10:44:23,05,10,1, 11.9,1,1, 10.005, 10455.416, 372.297, 52843.463 24/05/08,10:44:23,06,10,1, 11.9,1,1, 10.005, 10456.274, 372.318, 52845.027 24/05/08,10:44:23,07,10,1, 11.9,1,1, 10.005, 10455.584, 371.847, 52842.841 24/05/08,10:44:23,08,10,1, 11.9,1,1, 10.005, 10455.472, 372.651, 52844.444 24/05/08,10:44:23,09,10,1, 11.9,1,1, 10.005, 10456.452, 372.193, 52844.770 24/05/08,10:44:23,10,10,1, 11.9,1,1, 10.005, 10455.607, 372.107, 52843.087 24/05/08,10:44:23,11,10,1, 11.9,1,1, 10.005, 10456.346, 372.615, 52845.535 24/05/08,10:44:23,12,10,1, 11.9,1,1, 10.005, 10456.424, 371.829, 52843.856 24/05/08,10:44:23,13,10,1, 11.9,1,1, 10.005, 10455.404, 372.218, 52843.304 24/05/08,10:44:23,14,10,1, 11.9,1,1, 10.005, 10456.330, 372.363, 52845.084 24/05/08,10:44:23,15,10,1, 11.9,1,1, 10.005, 10455.580, 371.744, 52842.658 24/05/08,10:44:23,16,10,1, 11.9,1,1, 10.005, 10455.532, 372.712, 52844.368 24/05/08,10:44:23,17,10,1, 11.9,1,1, 10.005, 10456.411, 372.149, 52844.671 24/05/08,10:44:23,18,10,1, 11.9,1,1, 10.005, 10455.623, 372.147, 52843.008 24/05/08,10:44:23,19,10,1, 11.9,1,1, 10.005, 10456.310, 372.619, 52845.352 24/05/08,10:44:24,00,10,1, 12.0,1,1, 10.005, 10456.306, 372.619, 52845.352 24/05/08,10:44:24,01,10,1, 12.0,1,1, 10.005, 10456.452, 372.095, 52844.714 24/05/08,10:44:24,02,10,1, 12.0,1,1, 10.005, 10455.619, 372.130, 52843.028 24/05/08,10:44:24,03,10,1, 12.0,1,1, 10.005, 10456.308, 372.535, 52845.427 24/05/08,10:44:24,04,10,1, 12.0,1,1, 10.005, 10456.410, 371.797, 52843.794 24/05/08,10:44:24,05,10,1, 12.0,1,1, 10.005, 10455.391, 372.129, 52843.278 24/05/08,10:44:24,06,10,1, 12.0,1,1, 10.005, 10456.287, 372.334, 52845.100 24/05/08,10:44:24,07,10,1, 12.0,1,1, 10.005, 10455.536, 371.768, 52842.602 24/05/08,10:44:24,08,10,1, 12.0,1,1, 10.005, 10455.496, 372.538, 52844.226 24/05/08,10:44:24,09,10,1, 12.0,1,1, 10.005, 10456.489, 372.155, 52844.776 24/05/08,10:44:24,10,10,1, 12.0,1,1, 10.005, 10455.526, 372.016, 52843.034 24/05/08,10:44:24,11,10,1, 12.0,1,1, 10.005, 10456.319, 372.620, 52845.585 24/05/08,10:44:24,12,10,1, 12.0,1,1, 10.005, 10456.377, 371.666, 52843.646 24/05/08,10:44:24,13,10,1, 12.0,1,1, 10.005, 10455.407, 372.196, 52843.273 24/05/08,10:44:24,14,10,1, 12.0,1,1, 10.005, 10456.295, 372.220, 52845.076 24/05/08,10:44:24,15,10,1, 12.0,1,1, 10.005, 10455.540, 371.786, 52842.786 24/05/08,10:44:24,16,10,1, 12.0,1,1, 10.005, 10455.442, 372.488, 52844.346 24/05/08,10:44:24,17,10,1, 12.0,1,1, 10.005, 10456.474, 372.193, 52844.849 24/05/08,10:44:24,18,10,1, 12.0,1,1, 10.005, 10455.595, 372.012, 52843.082 24/05/08,10:44:24,19,10,1, 12.0,1,1, 10.005, 10456.300, 372.570, 52845.504 24/05/08,10:44:25,00,10,1, 11.9,1,1, 10.010, 10456.297, 372.570, 52845.504 24/05/08,10:44:25,01,10,1, 11.9,1,1, 10.010, 10456.495, 372.181, 52844.650 24/05/08,10:44:25,02,10,1, 11.9,1,1, 10.010, 10455.605, 371.884, 52842.873 24/05/08,10:44:25,03,10,1, 11.9,1,1, 10.010, 10456.279, 372.597, 52845.246 24/05/08,10:44:25,04,10,1, 11.9,1,1, 10.010, 10456.421, 371.694, 52843.576 24/05/08,10:44:25,05,10,1, 11.9,1,1, 10.010, 10455.434, 372.181, 52843.200 24/05/08,10:44:25,06,10,1, 11.9,1,1, 10.010, 10456.344, 372.210, 52844.976 24/05/08,10:44:25,07,10,1, 11.9,1,1, 10.010, 10455.600, 371.691, 52842.570 24/05/08,10:44:25,08,10,1, 11.9,1,1, 10.010, 10455.513, 372.484, 52844.286 24/05/08,10:44:25,09,10,1, 11.9,1,1, 10.010, 10456.465, 372.050, 52844.741 24/05/08,10:44:25,10,10,1, 11.9,1,1, 10.010, 10455.589, 372.014, 52843.020 24/05/08,10:44:25,11,10,1, 11.9,1,1, 10.010, 10456.349, 372.472, 52845.227 24/05/08,10:44:25,12,10,1, 11.9,1,1, 10.010, 10456.491, 371.795, 52843.791 24/05/08,10:44:25,13,10,1, 11.9,1,1, 10.010, 10455.422, 372.049, 52843.236 24/05/08,10:44:25,14,10,1, 11.9,1,1, 10.010, 10456.310, 372.221, 52844.917 24/05/08,10:44:25,15,10,1, 11.9,1,1, 10.010, 10455.590, 371.582, 52842.402 24/05/08,10:44:25,16,10,1, 11.9,1,1, 10.010, 10455.492, 372.523, 52844.282 24/05/08,10:44:25,17,10,1, 11.9,1,1, 10.010, 10456.456, 372.008, 52844.520 24/05/08,10:44:25,18,10,1, 11.9,1,1, 10.010, 10455.578, 372.013, 52842.840 24/05/08,10:44:25,19,10,1, 11.9,1,1, 10.010, 10456.349, 372.513, 52845.368 24/05/08,10:44:26,00,10,1, 11.9,1,1, 10.005, 10456.347, 372.513, 52845.368 24/05/08,10:44:26,01,10,1, 11.9,1,1, 10.005, 10456.480, 371.936, 52844.666 24/05/08,10:44:26,02,10,1, 11.9,1,1, 10.005, 10455.606, 371.955, 52842.915 24/05/08,10:44:26,03,10,1, 11.9,1,1, 10.005, 10456.349, 372.436, 52845.448 24/05/08,10:44:26,04,10,1, 11.9,1,1, 10.005, 10456.436, 371.675, 52843.772 24/05/08,10:44:26,05,10,1, 11.9,1,1, 10.005, 10455.424, 372.032, 52843.280 24/05/08,10:44:26,06,10,1, 11.9,1,1, 10.005, 10456.362, 372.170, 52844.979 24/05/08,10:44:26,07,10,1, 11.9,1,1, 10.005, 10455.607, 371.577, 52842.500 24/05/08,10:44:26,08,10,1, 11.9,1,1, 10.005, 10455.530, 372.414, 52844.173 24/05/08,10:44:26,09,10,1, 11.9,1,1, 10.005, 10456.540, 372.068, 52844.650 24/05/08,10:44:26,10,10,1, 11.9,1,1, 10.005, 10455.576, 371.922, 52842.936 24/05/08,10:44:26,11,10,1, 11.9,1,1, 10.005, 10456.373, 372.493, 52845.433 24/05/08,10:44:26,12,10,1, 11.9,1,1, 10.005, 10456.408, 371.596, 52843.540 24/05/08,10:44:26,13,10,1, 11.9,1,1, 10.005, 10455.470, 372.116, 52843.247 24/05/08,10:44:26,14,10,1, 11.9,1,1, 10.005, 10456.330, 372.060, 52844.847 24/05/08,10:44:26,15,10,1, 11.9,1,1, 10.005, 10455.584, 371.647, 52842.473 24/05/08,10:44:26,16,10,1, 11.9,1,1, 10.005, 10455.567, 372.438, 52844.267 24/05/08,10:44:26,17,10,1, 11.9,1,1, 10.005, 10456.540, 372.065, 52844.802 24/05/08,10:44:26,18,10,1, 11.9,1,1, 10.005, 10455.567, 371.857, 52842.892 24/05/08,10:44:26,19,10,1, 11.9,1,1, 10.005, 10456.352, 372.450, 52845.254 24/05/08,10:44:27,00,10,1, 11.9,1,1, 10.006, 10456.347, 372.450, 52845.254 24/05/08,10:44:27,01,10,1, 11.9,1,1, 10.006, 10456.601, 372.007, 52844.620 24/05/08,10:44:27,02,10,1, 11.9,1,1, 10.006, 10455.622, 371.802, 52842.851 24/05/08,10:44:27,03,10,1, 11.9,1,1, 10.006, 10456.406, 372.453, 52845.294 24/05/08,10:44:27,04,10,1, 11.9,1,1, 10.006, 10456.397, 371.492, 52843.457 24/05/08,10:44:27,05,10,1, 11.9,1,1, 10.006, 10455.460, 372.018, 52843.188 24/05/08,10:44:27,06,10,1, 11.9,1,1, 10.006, 10456.336, 372.091, 52844.875 24/05/08,10:44:27,07,10,1, 11.9,1,1, 10.006, 10455.624, 371.513, 52842.470 24/05/08,10:44:27,08,10,1, 11.9,1,1, 10.006, 10455.572, 372.385, 52844.231 24/05/08,10:44:27,09,10,1, 11.9,1,1, 10.006, 10456.552, 371.935, 52844.576 24/05/08,10:44:27,10,10,1, 11.9,1,1, 10.006, 10455.689, 371.870, 52842.952 24/05/08,10:44:27,11,10,1, 11.9,1,1, 10.006, 10456.319, 372.338, 52845.373 24/05/08,10:44:27,12,10,1, 11.9,1,1, 10.006, 10456.464, 371.585, 52843.616 24/05/08,10:44:27,13,10,1, 11.9,1,1, 10.006, 10455.464, 371.909, 52843.160 24/05/08,10:44:27,14,10,1, 11.9,1,1, 10.006, 10456.388, 372.089, 52844.952 24/05/08,10:44:27,15,10,1, 11.9,1,1, 10.006, 10455.610, 371.487, 52842.421 24/05/08,10:44:27,16,10,1, 11.9,1,1, 10.006, 10455.534, 372.383, 52844.204 24/05/08,10:44:27,17,10,1, 11.9,1,1, 10.006, 10456.537, 371.936, 52844.589 24/05/08,10:44:27,18,10,1, 11.9,1,1, 10.006, 10455.587, 371.794, 52842.762 24/05/08,10:44:27,19,10,1, 11.9,1,1, 10.006, 10456.384, 372.384, 52845.243 24/05/08,10:44:28,00,10,1, 11.9,1,1, 10.008, 10456.381, 372.384, 52845.243 24/05/08,10:44:28,01,10,1, 11.9,1,1, 10.008, 10456.608, 371.813, 52844.551 24/05/08,10:44:28,02,10,1, 11.9,1,1, 10.008, 10455.654, 371.824, 52842.795 24/05/08,10:44:28,03,10,1, 11.9,1,1, 10.008, 10456.446, 372.307, 52845.364 24/05/08,10:44:28,04,10,1, 11.9,1,1, 10.008, 10456.434, 371.432, 52843.463 24/05/08,10:44:28,05,10,1, 11.9,1,1, 10.008, 10455.454, 371.913, 52843.088 24/05/08,10:44:28,06,10,1, 11.9,1,1, 10.008, 10456.442, 372.007, 52844.930 24/05/08,10:44:28,07,10,1, 11.9,1,1, 10.008, 10455.617, 371.527, 52842.463 24/05/08,10:44:28,08,10,1, 11.9,1,1, 10.008, 10455.624, 372.289, 52844.323 24/05/08,10:44:28,09,10,1, 11.9,1,1, 10.008, 10456.611, 371.867, 52844.556 24/05/08,10:44:28,10,10,1, 11.9,1,1, 10.008, 10455.678, 371.715, 52842.840 24/05/08,10:44:28,11,10,1, 11.9,1,1, 10.008, 10456.479, 372.340, 52845.288 24/05/08,10:44:28,12,10,1, 11.9,1,1, 10.008, 10456.453, 371.424, 52843.466 24/05/08,10:44:28,13,10,1, 11.9,1,1, 10.008, 10455.447, 371.982, 52843.212 24/05/08,10:44:28,14,10,1, 11.9,1,1, 10.008, 10456.395, 371.993, 52844.793 24/05/08,10:44:28,15,10,1, 11.9,1,1, 10.008, 10455.657, 371.516, 52842.424 24/05/08,10:44:28,16,10,1, 11.9,1,1, 10.008, 10455.634, 372.340, 52844.280 24/05/08,10:44:28,17,10,1, 11.9,1,1, 10.008, 10456.597, 371.848, 52844.540 24/05/08,10:44:28,18,10,1, 11.9,1,1, 10.008, 10455.653, 371.843, 52842.876 24/05/08,10:44:28,19,10,1, 11.9,1,1, 10.008, 10456.384, 372.296, 52845.232 24/05/08,10:44:29,00,10,1, 11.9,1,1, 10.006, 10456.381, 372.296, 52845.232 24/05/08,10:44:29,01,10,1, 11.9,1,1, 10.006, 10456.736, 371.839, 52844.544 24/05/08,10:44:29,02,10,1, 11.9,1,1, 10.006, 10455.789, 371.672, 52842.805 24/05/08,10:44:29,03,10,1, 11.9,1,1, 10.006, 10456.449, 372.257, 52845.329 24/05/08,10:44:29,04,10,1, 11.9,1,1, 10.006, 10456.479, 371.414, 52843.197 24/05/08,10:44:29,05,10,1, 11.9,1,1, 10.006, 10455.480, 371.861, 52843.032 24/05/08,10:44:29,06,10,1, 11.9,1,1, 10.006, 10456.473, 372.006, 52844.924 24/05/08,10:44:29,07,10,1, 11.9,1,1, 10.006, 10455.641, 371.397, 52842.374 24/05/08,10:44:29,08,10,1, 11.9,1,1, 10.006, 10455.748, 372.396, 52844.438 24/05/08,10:44:29,09,10,1, 11.9,1,1, 10.006, 10456.665, 371.741, 52844.492 24/05/08,10:44:29,10,10,1, 11.9,1,1, 10.006, 10455.746, 371.786, 52842.864 24/05/08,10:44:29,11,10,1, 11.9,1,1, 10.006, 10456.546, 372.207, 52845.264 24/05/08,10:44:29,12,10,1, 11.9,1,1, 10.006, 10456.478, 371.436, 52843.378 24/05/08,10:44:29,13,10,1, 11.9,1,1, 10.006, 10455.428, 371.824, 52843.229 24/05/08,10:44:29,14,10,1, 11.9,1,1, 10.006, 10456.483, 371.966, 52844.993 24/05/08,10:44:29,15,10,1, 11.9,1,1, 10.006, 10455.653, 371.432, 52842.390 24/05/08,10:44:29,16,10,1, 11.9,1,1, 10.006, 10455.724, 372.260, 52844.324 24/05/08,10:44:29,17,10,1, 11.9,1,1, 10.006, 10456.765, 371.826, 52844.485 24/05/08,10:44:29,18,10,1, 11.9,1,1, 10.006, 10455.669, 371.680, 52842.749 24/05/08,10:44:29,19,10,1, 11.9,1,1, 10.006, 10456.585, 372.253, 52845.304 24/05/08,10:44:30,00,10,1, 11.9,1,1, 10.007, 10456.581, 372.253, 52845.304 24/05/08,10:44:30,01,10,1, 11.9,1,1, 10.007, 10456.763, 371.665, 52844.344 24/05/08,10:44:30,02,10,1, 11.9,1,1, 10.007, 10455.729, 371.659, 52842.753 24/05/08,10:44:30,03,10,1, 11.9,1,1, 10.007, 10456.619, 372.151, 52845.307 24/05/08,10:44:30,04,10,1, 11.9,1,1, 10.007, 10456.423, 371.228, 52843.081 24/05/08,10:44:30,05,10,1, 11.9,1,1, 10.007, 10455.537, 371.931, 52843.291 24/05/08,10:44:30,06,10,1, 11.9,1,1, 10.007, 10456.533, 371.809, 52844.812 24/05/08,10:44:30,07,10,1, 11.9,1,1, 10.007, 10455.640, 371.468, 52842.325 24/05/08,10:44:30,08,10,1, 11.9,1,1, 10.007, 10455.847, 372.201, 52844.451 24/05/08,10:44:30,09,10,1, 11.9,1,1, 10.007, 10456.787, 371.754, 52844.452 24/05/08,10:44:30,10,10,1, 11.9,1,1, 10.007, 10455.725, 371.600, 52842.700 24/05/08,10:44:30,11,10,1, 11.9,1,1, 10.007, 10456.613, 372.195, 52845.308 24/05/08,10:44:30,12,10,1, 11.9,1,1, 10.007, 10456.382, 371.232, 52842.987 24/05/08,10:44:30,13,10,1, 11.9,1,1, 10.007, 10455.488, 371.860, 52843.078 24/05/08,10:44:30,14,10,1, 11.9,1,1, 10.007, 10456.612, 371.876, 52844.696 24/05/08,10:44:30,15,10,1, 11.9,1,1, 10.007, 10455.625, 371.373, 52842.147 24/05/08,10:44:30,16,10,1, 11.9,1,1, 10.007, 10455.894, 372.310, 52844.539 24/05/08,10:44:30,17,10,1, 11.9,1,1, 10.007, 10456.777, 371.661, 52844.318 24/05/08,10:44:30,18,10,1, 11.9,1,1, 10.007, 10455.777, 371.731, 52842.817 24/05/08,10:44:30,19,10,1, 11.9,1,1, 10.007, 10456.595, 372.046, 52845.347 24/05/08,10:44:31,00,10,1, 11.9,1,1, 10.005, 10456.589, 372.046, 52845.347 24/05/08,10:44:31,01,10,1, 11.9,1,1, 10.005, 10456.819, 371.688, 52845.100 24/05/08,10:44:31,02,10,1, 11.9,1,1, 10.005, 10456.146, 371.567, 52842.661 24/05/08,10:44:31,03,10,1, 11.9,1,1, 10.005, 10456.165, 371.922, 52844.673 24/05/08,10:44:31,04,10,1, 11.9,1,1, 10.005, 10456.780, 371.363, 52843.850 24/05/08,10:44:31,05,10,1, 11.9,1,1, 10.005, 10455.517, 371.627, 52842.360 24/05/08,10:44:31,06,10,1, 11.9,1,1, 10.005, 10456.213, 371.877, 52844.922 24/05/08,10:44:31,07,10,1, 11.9,1,1, 10.005, 10456.172, 371.365, 52842.668 24/05/08,10:44:31,08,10,1, 11.9,1,1, 10.005, 10455.664, 372.135, 52843.623 24/05/08,10:44:31,09,10,1, 11.9,1,1, 10.005, 10456.873, 371.653, 52845.046 24/05/08,10:44:31,10,10,1, 11.9,1,1, 10.005, 10456.190, 371.502, 52842.610 24/05/08,10:44:31,11,10,1, 11.9,1,1, 10.005, 10456.238, 371.916, 52844.628 24/05/08,10:44:31,12,10,1, 11.9,1,1, 10.005, 10456.775, 371.281, 52843.813 24/05/08,10:44:31,13,10,1, 11.9,1,1, 10.005, 10455.517, 371.672, 52842.401 24/05/08,10:44:31,14,10,1, 11.9,1,1, 10.005, 10456.259, 371.793, 52844.852 24/05/08,10:44:31,15,10,1, 11.9,1,1, 10.005, 10456.212, 371.415, 52842.863 24/05/08,10:44:31,16,10,1, 11.9,1,1, 10.005, 10455.648, 371.997, 52843.758 24/05/08,10:44:31,17,10,1, 11.9,1,1, 10.005, 10456.885, 371.738, 52845.087 24/05/08,10:44:31,18,10,1, 11.9,1,1, 10.005, 10456.172, 371.472, 52842.555 24/05/08,10:44:31,19,10,1, 11.9,1,1, 10.005, 10456.206, 372.025, 52844.755 24/05/08,10:44:32,00,10,1, 11.9,1,1, 10.005, 10456.206, 372.025, 52844.755 24/05/08,10:44:32,01,10,1, 11.9,1,1, 10.005, 10456.968, 371.629, 52844.946 24/05/08,10:44:32,02,10,1, 11.9,1,1, 10.005, 10456.190, 371.439, 52842.531 24/05/08,10:44:32,03,10,1, 11.9,1,1, 10.005, 10456.325, 371.955, 52844.807 24/05/08,10:44:32,04,10,1, 11.9,1,1, 10.005, 10456.729, 371.209, 52843.592 24/05/08,10:44:32,05,10,1, 11.9,1,1, 10.005, 10455.598, 371.699, 52842.442 24/05/08,10:44:32,06,10,1, 11.9,1,1, 10.005, 10456.326, 371.701, 52844.779 24/05/08,10:44:32,07,10,1, 11.9,1,1, 10.005, 10456.284, 371.334, 52842.674 24/05/08,10:44:32,08,10,1, 11.9,1,1, 10.005, 10455.775, 372.009, 52843.839 24/05/08,10:44:32,09,10,1, 11.9,1,1, 10.005, 10456.977, 371.641, 52845.127 24/05/08,10:44:32,10,10,1, 11.9,1,1, 10.005, 10456.159, 371.489, 52842.494 24/05/08,10:44:32,11,10,1, 11.9,1,1, 10.005, 10456.282, 371.819, 52844.596 24/05/08,10:44:32,12,10,1, 11.9,1,1, 10.005, 10456.899, 371.232, 52843.659 24/05/08,10:44:32,13,10,1, 11.9,1,1, 10.005, 10455.520, 371.595, 52842.342 24/05/08,10:44:32,14,10,1, 11.9,1,1, 10.005, 10456.342, 371.850, 52844.828 24/05/08,10:44:32,15,10,1, 11.9,1,1, 10.005, 10456.231, 371.306, 52842.583 24/05/08,10:44:32,16,10,1, 11.9,1,1, 10.005, 10455.768, 372.072, 52843.754 24/05/08,10:44:32,17,10,1, 11.9,1,1, 10.005, 10456.994, 371.540, 52845.033 24/05/08,10:44:32,18,10,1, 11.9,1,1, 10.005, 10456.173, 371.482, 52842.560 24/05/08,10:44:32,19,10,1, 11.9,1,1, 10.005, 10456.280, 371.877, 52844.605 24/05/08,10:44:33,00,09,1, 11.9,1,1, 10.007, 10456.272, 371.877, 52844.605 24/05/08,10:44:33,01,09,1, 11.9,1,1, 10.007, 10457.075, 371.513, 52844.850 24/05/08,10:44:33,02,09,1, 11.9,1,1, 10.007, 10456.301, 371.452, 52842.515 24/05/08,10:44:33,03,09,1, 11.9,1,1, 10.007, 10456.359, 371.762, 52844.718 24/05/08,10:44:33,04,09,1, 11.9,1,1, 10.007, 10456.869, 371.208, 52843.589 24/05/08,10:44:33,05,09,1, 11.9,1,1, 10.007, 10455.602, 371.498, 52842.298 24/05/08,10:44:33,06,09,1, 11.9,1,1, 10.007, 10456.479, 371.716, 52844.732 24/05/08,10:44:33,07,09,1, 11.9,1,1, 10.007, 10456.341, 371.196, 52842.481 24/05/08,10:44:33,08,09,1, 11.9,1,1, 10.007, 10455.821, 371.936, 52843.644 24/05/08,10:44:33,09,09,1, 11.9,1,1, 10.007, 10457.094, 371.462, 52844.898 24/05/08,10:44:33,10,09,1, 11.9,1,1, 10.007, 10456.285, 371.378, 52842.489 24/05/08,10:44:33,11,09,1, 11.9,1,1, 10.007, 10456.392, 371.853, 52844.708 24/05/08,10:44:33,12,09,1, 11.9,1,1, 10.007, 10456.881, 371.119, 52843.504 24/05/08,10:44:33,13,09,1, 11.9,1,1, 10.007, 10455.612, 371.601, 52842.336 24/05/08,10:44:33,14,09,1, 11.9,1,1, 10.007, 10456.418, 371.599, 52844.734 24/05/08,10:44:33,15,09,1, 11.9,1,1, 10.007, 10456.333, 371.332, 52842.609 24/05/08,10:44:33,16,09,1, 11.9,1,1, 10.007, 10455.834, 371.848, 52843.756 24/05/08,10:44:33,17,09,1, 11.9,1,1, 10.007, 10457.129, 371.596, 52844.987 24/05/08,10:44:33,18,09,1, 11.9,1,1, 10.007, 10456.276, 371.325, 52842.411 24/05/08,10:44:33,19,09,1, 11.9,1,1, 10.007, 10456.341, 371.825, 52844.782 24/05/08,10:44:34,00,09,1, 11.9,1,1, 10.006, 10456.339, 371.825, 52844.782 24/05/08,10:44:34,01,09,1, 11.9,1,1, 10.006, 10457.189, 371.447, 52844.900 24/05/08,10:44:34,02,09,1, 11.9,1,1, 10.006, 10456.272, 371.221, 52842.360 24/05/08,10:44:34,03,09,1, 11.9,1,1, 10.006, 10456.489, 371.767, 52844.706 24/05/08,10:44:34,04,09,1, 11.9,1,1, 10.006, 10456.838, 370.950, 52843.315 24/05/08,10:44:34,05,09,1, 11.9,1,1, 10.006, 10455.701, 371.589, 52842.366 24/05/08,10:44:34,06,09,1, 11.9,1,1, 10.006, 10456.542, 371.524, 52844.717 24/05/08,10:44:34,07,09,1, 11.9,1,1, 10.006, 10456.391, 371.255, 52842.531 24/05/08,10:44:34,08,09,1, 11.9,1,1, 10.006, 10455.929, 371.892, 52843.648 24/05/08,10:44:34,09,09,1, 11.9,1,1, 10.006, 10457.209, 371.380, 52844.787 24/05/08,10:44:34,10,09,1, 11.9,1,1, 10.006, 10456.379, 371.344, 52842.497 24/05/08,10:44:34,11,09,1, 11.9,1,1, 10.006, 10456.427, 371.677, 52844.705 24/05/08,10:44:34,12,09,1, 11.9,1,1, 10.006, 10456.889, 371.096, 52843.437 24/05/08,10:44:34,13,09,1, 11.9,1,1, 10.006, 10455.641, 371.408, 52842.323 24/05/08,10:44:34,14,09,1, 11.9,1,1, 10.006, 10456.569, 371.652, 52844.915 24/05/08,10:44:34,15,09,1, 11.9,1,1, 10.006, 10456.354, 371.128, 52842.423 24/05/08,10:44:34,16,09,1, 11.9,1,1, 10.006, 10455.949, 371.861, 52843.632 24/05/08,10:44:34,17,09,1, 11.9,1,1, 10.006, 10457.213, 371.330, 52844.785 24/05/08,10:44:34,18,09,1, 11.9,1,1, 10.006, 10456.347, 371.307, 52842.568 24/05/08,10:44:34,19,09,1, 11.9,1,1, 10.006, 10456.465, 371.649, 52844.732 24/05/08,10:44:35,00,09,1, 12.0,1,1, 10.010, 10456.464, 371.649, 52844.732 24/05/08,10:44:35,01,09,1, 12.0,1,1, 10.010, 10457.255, 371.182, 52844.550 24/05/08,10:44:35,02,09,1, 12.0,1,1, 10.010, 10456.308, 371.282, 52842.387 24/05/08,10:44:35,03,09,1, 12.0,1,1, 10.010, 10456.588, 371.548, 52844.670 24/05/08,10:44:35,04,09,1, 12.0,1,1, 10.010, 10456.938, 370.999, 52843.219 24/05/08,10:44:35,05,09,1, 12.0,1,1, 10.010, 10455.715, 371.384, 52842.379 24/05/08,10:44:35,06,09,1, 12.0,1,1, 10.010, 10456.707, 371.556, 52844.760 24/05/08,10:44:35,07,09,1, 12.0,1,1, 10.010, 10456.437, 371.069, 52842.422 24/05/08,10:44:35,08,09,1, 12.0,1,1, 10.010, 10456.125, 371.754, 52843.780 24/05/08,10:44:35,09,09,1, 12.0,1,1, 10.010, 10457.331, 371.286, 52844.879 24/05/08,10:44:35,10,09,1, 12.0,1,1, 10.010, 10456.324, 371.137, 52842.244 24/05/08,10:44:35,11,09,1, 12.0,1,1, 10.010, 10456.552, 371.622, 52844.570 24/05/08,10:44:35,12,09,1, 12.0,1,1, 10.010, 10456.936, 370.889, 52843.175 24/05/08,10:44:35,13,09,1, 12.0,1,1, 10.010, 10455.710, 371.492, 52842.341 24/05/08,10:44:35,14,09,1, 12.0,1,1, 10.010, 10456.684, 371.452, 52844.681 24/05/08,10:44:35,15,09,1, 12.0,1,1, 10.010, 10456.465, 371.131, 52842.427 24/05/08,10:44:35,16,09,1, 12.0,1,1, 10.010, 10456.081, 371.715, 52843.764 24/05/08,10:44:35,17,09,1, 12.0,1,1, 10.010, 10457.363, 371.316, 52844.664 24/05/08,10:44:35,18,09,1, 12.0,1,1, 10.010, 10456.396, 371.186, 52842.245 24/05/08,10:44:35,19,09,1, 12.0,1,1, 10.010, 10456.606, 371.574, 52844.642 24/05/08,10:44:36,00,09,1, 11.8,1,1, 10.010, 10456.598, 371.574, 52844.642 24/05/08,10:44:36,01,09,1, 11.8,1,1, 10.010, 10457.408, 371.211, 52844.588 24/05/08,10:44:36,02,09,1, 11.8,1,1, 10.010, 10456.398, 371.066, 52842.228 24/05/08,10:44:36,03,09,1, 11.8,1,1, 10.010, 10456.620, 371.514, 52844.571 24/05/08,10:44:36,04,09,1, 11.8,1,1, 10.010, 10456.971, 370.817, 52843.038 24/05/08,10:44:36,05,09,1, 11.8,1,1, 10.010, 10455.803, 371.380, 52842.235 24/05/08,10:44:36,06,09,1, 11.8,1,1, 10.010, 10456.872, 371.449, 52844.816 24/05/08,10:44:36,07,09,1, 11.8,1,1, 10.010, 10456.552, 371.035, 52842.411 24/05/08,10:44:36,08,09,1, 11.8,1,1, 10.010, 10456.269, 371.728, 52843.924 24/05/08,10:44:36,09,09,1, 11.8,1,1, 10.010, 10457.422, 371.093, 52844.568 24/05/08,10:44:36,10,09,1, 11.8,1,1, 10.010, 10456.425, 371.181, 52842.228 24/05/08,10:44:36,11,09,1, 11.8,1,1, 10.010, 10456.652, 371.451, 52844.611 24/05/08,10:44:36,12,09,1, 11.8,1,1, 10.010, 10456.970, 370.910, 52843.161 24/05/08,10:44:36,13,09,1, 11.8,1,1, 10.010, 10455.756, 371.324, 52842.287 24/05/08,10:44:36,14,09,1, 11.8,1,1, 10.010, 10456.815, 371.446, 52844.777 24/05/08,10:44:36,15,09,1, 11.8,1,1, 10.010, 10456.602, 371.015, 52842.408 24/05/08,10:44:36,16,09,1, 11.8,1,1, 10.010, 10456.234, 371.710, 52843.974 24/05/08,10:44:36,17,09,1, 11.8,1,1, 10.010, 10457.462, 371.151, 52844.701 24/05/08,10:44:36,18,09,1, 11.8,1,1, 10.010, 10456.423, 371.091, 52842.246 24/05/08,10:44:36,19,09,1, 11.8,1,1, 10.010, 10456.682, 371.533, 52844.602 24/05/08,10:44:37,00,10,1, 11.9,1,1, 10.012, 10456.681, 371.533, 52844.602 24/05/08,10:44:37,01,10,1, 11.9,1,1, 10.012, 10457.491, 370.983, 52844.506 24/05/08,10:44:37,02,10,1, 11.9,1,1, 10.012, 10456.434, 371.031, 52842.275 24/05/08,10:44:37,03,10,1, 11.9,1,1, 10.012, 10456.750, 371.398, 52844.549 24/05/08,10:44:37,04,10,1, 11.9,1,1, 10.012, 10457.005, 370.707, 52842.978 24/05/08,10:44:37,05,10,1, 11.9,1,1, 10.012, 10455.901, 371.319, 52842.518 24/05/08,10:44:37,06,10,1, 11.9,1,1, 10.012, 10456.914, 371.221, 52844.719 24/05/08,10:44:37,07,10,1, 11.9,1,1, 10.012, 10456.645, 370.987, 52842.438 24/05/08,10:44:37,08,10,1, 11.9,1,1, 10.012, 10456.412, 371.516, 52843.967 24/05/08,10:44:37,09,10,1, 11.9,1,1, 10.012, 10457.553, 371.074, 52844.579 24/05/08,10:44:37,10,10,1, 11.9,1,1, 10.012, 10456.464, 370.953, 52842.138 24/05/08,10:44:37,11,10,1, 11.9,1,1, 10.012, 10456.712, 371.407, 52844.491 24/05/08,10:44:37,12,10,1, 11.9,1,1, 10.012, 10457.021, 370.665, 52842.897 24/05/08,10:44:37,13,10,1, 11.9,1,1, 10.012, 10455.910, 371.300, 52842.421 24/05/08,10:44:37,14,10,1, 11.9,1,1, 10.012, 10456.903, 371.293, 52844.725 24/05/08,10:44:37,15,10,1, 11.9,1,1, 10.012, 10456.630, 370.923, 52842.307 24/05/08,10:44:37,16,10,1, 11.9,1,1, 10.012, 10456.497, 371.597, 52844.009 24/05/08,10:44:37,17,10,1, 11.9,1,1, 10.012, 10457.507, 370.953, 52844.502 24/05/08,10:44:37,18,10,1, 11.9,1,1, 10.012, 10456.477, 371.028, 52842.262 24/05/08,10:44:37,19,10,1, 11.9,1,1, 10.012, 10456.742, 371.292, 52844.468 24/05/08,10:44:38,00,10,1, 11.9,1,1, 10.009, 10456.740, 371.292, 52844.468 24/05/08,10:44:38,01,10,1, 11.9,1,1, 10.009, 10457.601, 370.901, 52844.293 24/05/08,10:44:38,02,10,1, 11.9,1,1, 10.009, 10456.517, 370.961, 52842.103 24/05/08,10:44:38,03,10,1, 11.9,1,1, 10.009, 10456.823, 371.235, 52844.386 24/05/08,10:44:38,04,10,1, 11.9,1,1, 10.009, 10457.029, 370.683, 52842.750 24/05/08,10:44:38,05,10,1, 11.9,1,1, 10.009, 10456.015, 371.168, 52842.457 24/05/08,10:44:38,06,10,1, 11.9,1,1, 10.009, 10457.120, 371.241, 52844.733 24/05/08,10:44:38,07,10,1, 11.9,1,1, 10.009, 10456.724, 370.793, 52842.211 24/05/08,10:44:38,08,10,1, 11.9,1,1, 10.009, 10456.559, 371.539, 52844.079 24/05/08,10:44:38,09,10,1, 11.9,1,1, 10.009, 10457.596, 370.807, 52844.250 24/05/08,10:44:38,10,10,1, 11.9,1,1, 10.009, 10456.493, 370.963, 52842.127 24/05/08,10:44:38,11,10,1, 11.9,1,1, 10.009, 10456.848, 371.209, 52844.536 24/05/08,10:44:38,12,10,1, 11.9,1,1, 10.009, 10457.017, 370.623, 52842.813 24/05/08,10:44:38,13,10,1, 11.9,1,1, 10.009, 10455.916, 371.213, 52842.432 24/05/08,10:44:38,14,10,1, 11.9,1,1, 10.009, 10457.068, 371.205, 52844.687 24/05/08,10:44:38,15,10,1, 11.9,1,1, 10.009, 10456.730, 370.871, 52842.339 24/05/08,10:44:38,16,10,1, 11.9,1,1, 10.009, 10456.566, 371.448, 52844.005 24/05/08,10:44:38,17,10,1, 11.9,1,1, 10.009, 10457.634, 370.937, 52844.412 24/05/08,10:44:38,18,10,1, 11.9,1,1, 10.009, 10456.481, 370.870, 52842.043 24/05/08,10:44:38,19,10,1, 11.9,1,1, 10.009, 10456.865, 371.273, 52844.524 24/05/08,10:44:39,00,10,1, 11.9,1,1, 10.007, 10456.865, 371.273, 52844.524 24/05/08,10:44:39,01,10,1, 11.9,1,1, 10.007, 10457.673, 370.736, 52844.200 24/05/08,10:44:39,02,10,1, 11.9,1,1, 10.007, 10456.454, 370.792, 52841.971 24/05/08,10:44:39,03,10,1, 11.9,1,1, 10.007, 10456.947, 371.152, 52844.441 24/05/08,10:44:39,04,10,1, 11.9,1,1, 10.007, 10456.988, 370.491, 52842.509 24/05/08,10:44:39,05,10,1, 11.9,1,1, 10.007, 10456.119, 371.227, 52842.635 24/05/08,10:44:39,06,10,1, 11.9,1,1, 10.007, 10457.222, 371.039, 52844.711 24/05/08,10:44:39,07,10,1, 11.9,1,1, 10.007, 10456.857, 370.821, 52842.221 24/05/08,10:44:39,08,10,1, 11.9,1,1, 10.007, 10456.673, 371.308, 52844.123 24/05/08,10:44:39,09,10,1, 11.9,1,1, 10.007, 10457.686, 370.778, 52844.198 24/05/08,10:44:39,10,10,1, 11.9,1,1, 10.007, 10456.532, 370.794, 52842.042 24/05/08,10:44:39,11,10,1, 11.9,1,1, 10.007, 10456.943, 371.116, 52844.354 24/05/08,10:44:39,12,10,1, 11.9,1,1, 10.007, 10457.055, 370.524, 52842.561 24/05/08,10:44:39,13,10,1, 11.9,1,1, 10.007, 10456.050, 371.087, 52842.544 24/05/08,10:44:39,14,10,1, 11.9,1,1, 10.007, 10457.251, 371.106, 52844.670 24/05/08,10:44:39,15,10,1, 11.9,1,1, 10.007, 10456.816, 370.695, 52842.134 24/05/08,10:44:39,16,10,1, 11.9,1,1, 10.007, 10456.723, 371.376, 52844.092 24/05/08,10:44:39,17,10,1, 11.9,1,1, 10.007, 10457.646, 370.645, 52844.055 24/05/08,10:44:39,18,10,1, 11.9,1,1, 10.007, 10456.533, 370.842, 52841.996 24/05/08,10:44:39,19,10,1, 11.9,1,1, 10.007, 10456.923, 371.065, 52844.423 24/05/08,10:44:40,00,09,1, 11.9,1,1, 10.006, 10456.915, 371.065, 52844.423 24/05/08,10:44:40,01,09,1, 11.9,1,1, 10.006, 10457.740, 370.574, 52843.999 24/05/08,10:44:40,02,09,1, 11.9,1,1, 10.006, 10456.574, 370.736, 52842.000 24/05/08,10:44:40,03,09,1, 11.9,1,1, 10.006, 10456.989, 370.951, 52844.407 24/05/08,10:44:40,04,09,1, 11.9,1,1, 10.006, 10457.077, 370.487, 52842.518 24/05/08,10:44:40,05,09,1, 11.9,1,1, 10.006, 10456.187, 371.022, 52842.542 24/05/08,10:44:40,06,09,1, 11.9,1,1, 10.006, 10457.378, 370.995, 52844.639 24/05/08,10:44:40,07,09,1, 11.9,1,1, 10.006, 10456.895, 370.595, 52842.157 24/05/08,10:44:40,08,09,1, 11.9,1,1, 10.006, 10456.818, 371.262, 52844.132 24/05/08,10:44:40,09,09,1, 11.9,1,1, 10.006, 10457.766, 370.611, 52844.001 24/05/08,10:44:40,10,09,1, 11.9,1,1, 10.006, 10456.580, 370.788, 52842.045 24/05/08,10:44:40,11,09,1, 11.9,1,1, 10.006, 10457.044, 371.020, 52844.420 24/05/08,10:44:40,12,09,1, 11.9,1,1, 10.006, 10457.099, 370.375, 52842.409 24/05/08,10:44:40,13,09,1, 11.9,1,1, 10.006, 10456.207, 371.109, 52842.603 24/05/08,10:44:40,14,09,1, 11.9,1,1, 10.006, 10457.357, 370.856, 52844.614 24/05/08,10:44:40,15,09,1, 11.9,1,1, 10.006, 10456.939, 370.672, 52842.171 24/05/08,10:44:40,16,09,1, 11.9,1,1, 10.006, 10456.804, 371.184, 52844.051 24/05/08,10:44:40,17,09,1, 11.9,1,1, 10.006, 10457.785, 370.663, 52844.110 24/05/08,10:44:40,18,09,1, 11.9,1,1, 10.006, 10456.526, 370.651, 52841.899 24/05/08,10:44:40,19,09,1, 11.9,1,1, 10.006, 10457.005, 371.029, 52844.460 24/05/08,10:44:41,00,09,1, 11.9,1,1, 10.010, 10456.998, 371.029, 52844.460 24/05/08,10:44:41,01,09,1, 11.9,1,1, 10.010, 10457.873, 370.556, 52844.023 24/05/08,10:44:41,02,09,1, 11.9,1,1, 10.010, 10456.574, 370.570, 52841.843 24/05/08,10:44:41,03,09,1, 11.9,1,1, 10.010, 10457.080, 370.948, 52844.302 24/05/08,10:44:41,04,09,1, 11.9,1,1, 10.010, 10457.108, 370.268, 52842.386 24/05/08,10:44:41,05,09,1, 11.9,1,1, 10.010, 10456.257, 371.061, 52842.539 24/05/08,10:44:41,06,09,1, 11.9,1,1, 10.010, 10457.468, 370.827, 52844.575 24/05/08,10:44:41,07,09,1, 11.9,1,1, 10.010, 10457.022, 370.562, 52842.251 24/05/08,10:44:41,08,09,1, 11.9,1,1, 10.010, 10456.918, 371.137, 52844.254 24/05/08,10:44:41,09,09,1, 11.9,1,1, 10.010, 10457.812, 370.443, 52843.831 24/05/08,10:44:41,10,09,1, 11.9,1,1, 10.010, 10456.588, 370.628, 52842.019 24/05/08,10:44:41,11,09,1, 11.9,1,1, 10.010, 10457.085, 370.845, 52844.317 24/05/08,10:44:41,12,09,1, 11.9,1,1, 10.010, 10457.163, 370.372, 52842.376 24/05/08,10:44:41,13,09,1, 11.9,1,1, 10.010, 10456.255, 370.925, 52842.610 24/05/08,10:44:41,14,09,1, 11.9,1,1, 10.010, 10457.495, 370.888, 52844.536 24/05/08,10:44:41,15,09,1, 11.9,1,1, 10.010, 10457.009, 370.484, 52842.043 24/05/08,10:44:41,16,09,1, 11.9,1,1, 10.010, 10456.946, 371.144, 52844.114 24/05/08,10:44:41,17,09,1, 11.9,1,1, 10.010, 10457.796, 370.458, 52844.065 24/05/08,10:44:41,18,09,1, 11.9,1,1, 10.010, 10456.549, 370.619, 52841.922 24/05/08,10:44:41,19,09,1, 11.9,1,1, 10.010, 10457.110, 370.922, 52844.386 24/05/08,10:44:42,00,09,1, 12.0,1,1, 10.010, 10457.107, 370.922, 52844.386 24/05/08,10:44:42,01,09,1, 12.0,1,1, 10.010, 10457.675, 370.354, 52843.991 24/05/08,10:44:42,02,09,1, 12.0,1,1, 10.010, 10456.917, 370.599, 52842.188 24/05/08,10:44:42,03,09,1, 12.0,1,1, 10.010, 10456.908, 370.756, 52843.946 24/05/08,10:44:42,04,09,1, 12.0,1,1, 10.010, 10457.217, 370.348, 52842.855 24/05/08,10:44:42,05,09,1, 12.0,1,1, 10.010, 10456.544, 370.943, 52842.525 24/05/08,10:44:42,06,09,1, 12.0,1,1, 10.010, 10457.292, 370.667, 52844.342 24/05/08,10:44:42,07,09,1, 12.0,1,1, 10.010, 10457.320, 370.590, 52842.640 24/05/08,10:44:42,08,09,1, 12.0,1,1, 10.010, 10456.936, 370.917, 52843.619 24/05/08,10:44:42,09,09,1, 12.0,1,1, 10.010, 10457.712, 370.439, 52844.052 24/05/08,10:44:42,10,09,1, 12.0,1,1, 10.010, 10456.866, 370.480, 52842.069 24/05/08,10:44:42,11,09,1, 12.0,1,1, 10.010, 10456.942, 370.742, 52843.971 24/05/08,10:44:42,12,09,1, 12.0,1,1, 10.010, 10457.226, 370.282, 52842.910 24/05/08,10:44:42,13,09,1, 12.0,1,1, 10.010, 10456.539, 370.928, 52842.596 24/05/08,10:44:42,14,09,1, 12.0,1,1, 10.010, 10457.327, 370.717, 52844.394 24/05/08,10:44:42,15,09,1, 12.0,1,1, 10.010, 10457.322, 370.548, 52842.630 24/05/08,10:44:42,16,09,1, 12.0,1,1, 10.010, 10456.996, 370.989, 52843.589 24/05/08,10:44:42,17,09,1, 12.0,1,1, 10.010, 10457.696, 370.373, 52844.008 24/05/08,10:44:42,18,09,1, 12.0,1,1, 10.010, 10456.882, 370.584, 52842.209 24/05/08,10:44:42,19,09,1, 12.0,1,1, 10.010, 10456.878, 370.677, 52843.883 24/05/08,10:44:43,00,09,1, 11.9,1,1, 10.017, 10456.873, 370.677, 52843.883 24/05/08,10:44:43,01,09,1, 11.9,1,1, 10.017, 10457.767, 370.273, 52843.924 24/05/08,10:44:43,02,09,1, 11.9,1,1, 10.017, 10456.910, 370.462, 52841.917 24/05/08,10:44:43,03,09,1, 11.9,1,1, 10.017, 10456.894, 370.591, 52843.756 24/05/08,10:44:43,04,09,1, 11.9,1,1, 10.017, 10457.320, 370.278, 52842.795 24/05/08,10:44:43,05,09,1, 11.9,1,1, 10.017, 10456.556, 370.775, 52842.445 24/05/08,10:44:43,06,09,1, 11.9,1,1, 10.017, 10457.453, 370.707, 52844.530 24/05/08,10:44:43,07,09,1, 11.9,1,1, 10.017, 10457.375, 370.387, 52842.571 24/05/08,10:44:43,08,09,1, 11.9,1,1, 10.017, 10457.058, 370.899, 52843.656 24/05/08,10:44:43,09,09,1, 11.9,1,1, 10.017, 10457.766, 370.257, 52843.919 24/05/08,10:44:43,10,09,1, 11.9,1,1, 10.017, 10456.904, 370.504, 52842.032 24/05/08,10:44:43,11,09,1, 11.9,1,1, 10.017, 10456.941, 370.663, 52843.913 24/05/08,10:44:43,12,09,1, 11.9,1,1, 10.017, 10457.312, 370.234, 52842.833 24/05/08,10:44:43,13,09,1, 11.9,1,1, 10.017, 10456.559, 370.823, 52842.524 24/05/08,10:44:43,14,09,1, 11.9,1,1, 10.017, 10457.400, 370.596, 52844.373 24/05/08,10:44:43,15,09,1, 11.9,1,1, 10.017, 10457.433, 370.511, 52842.605 24/05/08,10:44:43,16,09,1, 11.9,1,1, 10.017, 10457.016, 370.801, 52843.637 24/05/08,10:44:43,17,09,1, 11.9,1,1, 10.017, 10457.782, 370.350, 52843.907 24/05/08,10:44:43,18,09,1, 11.9,1,1, 10.017, 10456.882, 370.385, 52841.931 24/05/08,10:44:43,19,09,1, 11.9,1,1, 10.017, 10456.963, 370.664, 52843.817 24/05/08,10:44:44,00,09,1, 11.9,1,1, 10.010, 10456.957, 370.664, 52843.817 24/05/08,10:44:44,01,09,1, 11.9,1,1, 10.010, 10457.814, 370.269, 52843.867 24/05/08,10:44:44,02,09,1, 11.9,1,1, 10.010, 10456.946, 370.325, 52841.900 24/05/08,10:44:44,03,09,1, 11.9,1,1, 10.010, 10457.002, 370.608, 52843.894 24/05/08,10:44:44,04,09,1, 11.9,1,1, 10.010, 10457.355, 370.171, 52842.703 24/05/08,10:44:44,05,09,1, 11.9,1,1, 10.010, 10456.652, 370.810, 52842.627 24/05/08,10:44:44,06,09,1, 11.9,1,1, 10.010, 10457.547, 370.507, 52844.488 24/05/08,10:44:44,07,09,1, 11.9,1,1, 10.010, 10457.425, 370.401, 52842.525 24/05/08,10:44:44,08,09,1, 11.9,1,1, 10.010, 10457.098, 370.766, 52843.683 24/05/08,10:44:44,09,09,1, 11.9,1,1, 10.010, 10457.786, 370.169, 52843.848 24/05/08,10:44:44,10,09,1, 11.9,1,1, 10.010, 10456.897, 370.447, 52841.962 24/05/08,10:44:44,11,09,1, 11.9,1,1, 10.010, 10457.048, 370.512, 52843.772 24/05/08,10:44:44,12,09,1, 11.9,1,1, 10.010, 10457.360, 370.254, 52842.741 24/05/08,10:44:44,13,09,1, 11.9,1,1, 10.010, 10456.618, 370.716, 52842.506 24/05/08,10:44:44,14,09,1, 11.9,1,1, 10.010, 10457.588, 370.626, 52844.473 24/05/08,10:44:44,15,09,1, 11.9,1,1, 10.010, 10457.459, 370.335, 52842.542 24/05/08,10:44:44,16,09,1, 11.9,1,1, 10.010, 10457.102, 370.837, 52843.757 24/05/08,10:44:44,17,09,1, 11.9,1,1, 10.010, 10457.802, 370.179, 52843.807 24/05/08,10:44:44,18,09,1, 11.9,1,1, 10.010, 10456.932, 370.426, 52842.002 24/05/08,10:44:44,19,09,1, 11.9,1,1, 10.010, 10457.076, 370.539, 52843.851 24/05/08,10:44:45,00,09,1, 11.9,1,1, 10.011, 10457.073, 370.539, 52843.851 24/05/08,10:44:45,01,09,1, 11.9,1,1, 10.011, 10457.814, 370.069, 52843.715 24/05/08,10:44:45,02,09,1, 11.9,1,1, 10.011, 10457.007, 370.423, 52841.992 24/05/08,10:44:45,03,09,1, 11.9,1,1, 10.011, 10457.051, 370.433, 52843.731 24/05/08,10:44:45,04,09,1, 11.9,1,1, 10.011, 10457.399, 370.138, 52842.619 24/05/08,10:44:45,05,09,1, 11.9,1,1, 10.011, 10456.754, 370.714, 52842.542 24/05/08,10:44:45,06,09,1, 11.9,1,1, 10.011, 10457.602, 370.418, 52844.366 24/05/08,10:44:45,07,09,1, 11.9,1,1, 10.011, 10457.513, 370.287, 52842.413 24/05/08,10:44:45,08,09,1, 11.9,1,1, 10.011, 10457.192, 370.661, 52843.657 24/05/08,10:44:45,09,09,1, 11.9,1,1, 10.011, 10457.831, 370.181, 52843.851 24/05/08,10:44:45,10,09,1, 11.9,1,1, 10.011, 10456.984, 370.265, 52841.970 24/05/08,10:44:45,11,09,1, 11.9,1,1, 10.011, 10457.144, 370.542, 52843.933 24/05/08,10:44:45,12,09,1, 11.9,1,1, 10.011, 10457.353, 370.065, 52842.685 24/05/08,10:44:45,13,09,1, 11.9,1,1, 10.011, 10456.735, 370.726, 52842.634 24/05/08,10:44:45,14,09,1, 11.9,1,1, 10.011, 10457.613, 370.461, 52844.378 24/05/08,10:44:45,15,09,1, 11.9,1,1, 10.011, 10457.541, 370.346, 52842.435 24/05/08,10:44:45,16,09,1, 11.9,1,1, 10.011, 10457.178, 370.651, 52843.525 24/05/08,10:44:45,17,09,1, 11.9,1,1, 10.011, 10457.876, 370.091, 52843.687 24/05/08,10:44:45,18,09,1, 11.9,1,1, 10.011, 10456.990, 370.375, 52842.028 24/05/08,10:44:45,19,09,1, 11.9,1,1, 10.011, 10457.026, 370.400, 52843.784 24/05/08,10:44:46,00,09,1, 11.9,1,1, 10.009, 10457.023, 370.400, 52843.784 24/05/08,10:44:46,01,09,1, 11.9,1,1, 10.009, 10457.870, 370.130, 52843.817 24/05/08,10:44:46,02,09,1, 11.9,1,1, 10.009, 10456.964, 370.236, 52841.939 24/05/08,10:44:46,03,09,1, 11.9,1,1, 10.009, 10457.051, 370.455, 52843.805 24/05/08,10:44:46,04,09,1, 11.9,1,1, 10.009, 10457.462, 370.067, 52842.613 24/05/08,10:44:46,05,09,1, 11.9,1,1, 10.009, 10456.769, 370.615, 52842.505 24/05/08,10:44:46,06,09,1, 11.9,1,1, 10.009, 10457.663, 370.472, 52844.345 24/05/08,10:44:46,07,09,1, 11.9,1,1, 10.009, 10457.519, 370.244, 52842.396 24/05/08,10:44:46,08,09,1, 11.9,1,1, 10.009, 10457.245, 370.665, 52843.689 24/05/08,10:44:46,09,09,1, 11.9,1,1, 10.009, 10457.878, 370.026, 52843.817 24/05/08,10:44:46,10,09,1, 11.9,1,1, 10.009, 10456.983, 370.358, 52841.979 24/05/08,10:44:46,11,09,1, 11.9,1,1, 10.009, 10457.113, 370.423, 52843.850 24/05/08,10:44:46,12,09,1, 11.9,1,1, 10.009, 10457.453, 370.147, 52842.792 24/05/08,10:44:46,13,09,1, 11.9,1,1, 10.009, 10456.737, 370.602, 52842.566 24/05/08,10:44:46,14,09,1, 11.9,1,1, 10.009, 10457.657, 370.438, 52844.290 24/05/08,10:44:46,15,09,1, 11.9,1,1, 10.009, 10457.556, 370.233, 52842.345 24/05/08,10:44:46,16,09,1, 11.9,1,1, 10.009, 10457.201, 370.618, 52843.577 24/05/08,10:44:46,17,09,1, 11.9,1,1, 10.009, 10457.869, 370.053, 52843.701 24/05/08,10:44:46,18,09,1, 11.9,1,1, 10.009, 10457.010, 370.222, 52841.873 24/05/08,10:44:46,19,09,1, 11.9,1,1, 10.009, 10457.058, 370.517, 52843.929 24/05/08,10:44:47,00,09,1, 11.7,1,1, 10.012, 10457.057, 370.517, 52843.929 24/05/08,10:44:47,01,09,1, 11.7,1,1, 10.012, 10457.978, 369.923, 52843.340 24/05/08,10:44:47,02,09,1, 11.7,1,1, 10.012, 10456.756, 370.254, 52841.798 24/05/08,10:44:47,03,09,1, 11.7,1,1, 10.012, 10457.427, 370.431, 52844.202 24/05/08,10:44:47,04,09,1, 11.7,1,1, 10.012, 10457.322, 369.981, 52842.086 24/05/08,10:44:47,05,09,1, 11.7,1,1, 10.012, 10456.682, 370.680, 52842.864 24/05/08,10:44:47,06,09,1, 11.7,1,1, 10.012, 10457.889, 370.323, 52844.357 24/05/08,10:44:47,07,09,1, 11.7,1,1, 10.012, 10457.334, 370.211, 52842.031 24/05/08,10:44:47,08,09,1, 11.7,1,1, 10.012, 10457.336, 370.598, 52844.002 24/05/08,10:44:47,09,09,1, 11.7,1,1, 10.012, 10458.036, 370.042, 52843.414 24/05/08,10:44:47,10,09,1, 11.7,1,1, 10.012, 10456.750, 370.193, 52841.799 24/05/08,10:44:47,11,09,1, 11.7,1,1, 10.012, 10457.421, 370.509, 52844.299 24/05/08,10:44:47,12,09,1, 11.7,1,1, 10.012, 10457.256, 369.905, 52842.102 24/05/08,10:44:47,13,09,1, 11.7,1,1, 10.012, 10456.682, 370.735, 52842.902 24/05/08,10:44:47,14,09,1, 11.7,1,1, 10.012, 10457.928, 370.310, 52844.436 24/05/08,10:44:47,15,09,1, 11.7,1,1, 10.012, 10457.246, 370.102, 52841.987 24/05/08,10:44:47,16,09,1, 11.7,1,1, 10.012, 10457.370, 370.681, 52844.202 24/05/08,10:44:47,17,09,1, 11.7,1,1, 10.012, 10458.019, 369.921, 52843.467 24/05/08,10:44:47,18,09,1, 11.7,1,1, 10.012, 10456.755, 370.294, 52841.802 24/05/08,10:44:47,19,09,1, 11.7,1,1, 10.012, 10457.392, 370.404, 52844.216 24/05/08,10:44:48,00,09,1, 11.9,1,1, 10.011, 10457.391, 370.404, 52844.216 24/05/08,10:44:48,01,09,1, 11.9,1,1, 10.011, 10457.710, 369.809, 52842.490 24/05/08,10:44:48,02,09,1, 11.9,1,1, 10.011, 10456.692, 370.342, 52842.415 24/05/08,10:44:48,03,09,1, 11.9,1,1, 10.011, 10457.825, 370.360, 52844.190 24/05/08,10:44:48,04,09,1, 11.9,1,1, 10.011, 10456.870, 369.833, 52841.587 24/05/08,10:44:48,05,09,1, 11.9,1,1, 10.011, 10456.956, 370.684, 52843.703 24/05/08,10:44:48,06,09,1, 11.9,1,1, 10.011, 10458.042, 370.283, 52843.829 24/05/08,10:44:48,07,09,1, 11.9,1,1, 10.011, 10456.887, 370.085, 52841.949 24/05/08,10:44:48,08,09,1, 11.9,1,1, 10.011, 10457.873, 370.755, 52844.821 24/05/08,10:44:48,09,09,1, 11.9,1,1, 10.011, 10457.732, 369.752, 52842.334 24/05/08,10:44:48,10,09,1, 11.9,1,1, 10.011, 10456.726, 370.393, 52842.470 24/05/08,10:44:48,11,09,1, 11.9,1,1, 10.011, 10457.857, 370.396, 52844.152 24/05/08,10:44:48,12,09,1, 11.9,1,1, 10.011, 10456.875, 369.860, 52841.376 24/05/08,10:44:48,13,09,1, 11.9,1,1, 10.011, 10456.984, 370.781, 52843.696 24/05/08,10:44:48,14,09,1, 11.9,1,1, 10.011, 10458.062, 370.182, 52843.733 24/05/08,10:44:48,15,09,1, 11.9,1,1, 10.011, 10456.917, 370.150, 52842.118 24/05/08,10:44:48,16,09,1, 11.9,1,1, 10.011, 10457.864, 370.676, 52844.777 24/05/08,10:44:48,17,09,1, 11.9,1,1, 10.011, 10457.787, 369.866, 52842.515 24/05/08,10:44:48,18,09,1, 11.9,1,1, 10.011, 10456.680, 370.271, 52842.427 24/05/08,10:44:48,19,09,1, 11.9,1,1, 10.011, 10457.845, 370.444, 52844.342 24/05/08,10:44:49,00,09,1, 11.9,1,1, 10.010, 10457.841, 370.444, 52844.342 24/05/08,10:44:49,01,09,1, 11.9,1,1, 10.010, 10457.819, 369.806, 52842.537 24/05/08,10:44:49,02,09,1, 11.9,1,1, 10.010, 10456.676, 370.270, 52842.432 24/05/08,10:44:49,03,09,1, 11.9,1,1, 10.010, 10457.869, 370.472, 52844.330 24/05/08,10:44:49,04,09,1, 11.9,1,1, 10.010, 10456.797, 369.794, 52841.369 24/05/08,10:44:49,05,09,1, 11.9,1,1, 10.010, 10456.967, 370.824, 52843.872 24/05/08,10:44:49,06,09,1, 11.9,1,1, 10.010, 10458.022, 370.152, 52843.734 24/05/08,10:44:49,07,09,1, 11.9,1,1, 10.010, 10456.947, 370.142, 52842.024 24/05/08,10:44:49,08,09,1, 11.9,1,1, 10.010, 10457.889, 370.687, 52844.811 24/05/08,10:44:49,09,09,1, 11.9,1,1, 10.010, 10457.773, 369.811, 52842.453 24/05/08,10:44:49,10,09,1, 11.9,1,1, 10.010, 10456.749, 370.325, 52842.447 24/05/08,10:44:49,11,09,1, 11.9,1,1, 10.010, 10457.832, 370.366, 52844.199 24/05/08,10:44:49,12,09,1, 11.9,1,1, 10.010, 10456.853, 369.868, 52841.424 24/05/08,10:44:49,13,09,1, 11.9,1,1, 10.010, 10456.955, 370.681, 52843.816 24/05/08,10:44:49,14,09,1, 11.9,1,1, 10.010, 10458.109, 370.298, 52843.845 24/05/08,10:44:49,15,09,1, 11.9,1,1, 10.010, 10456.874, 370.084, 52842.062 24/05/08,10:44:49,16,09,1, 11.9,1,1, 10.010, 10457.880, 370.767, 52844.863 24/05/08,10:44:49,17,09,1, 11.9,1,1, 10.010, 10457.758, 369.735, 52842.429 24/05/08,10:44:49,18,09,1, 11.9,1,1, 10.010, 10456.702, 370.352, 52842.517 24/05/08,10:44:49,19,09,1, 11.9,1,1, 10.010, 10457.854, 370.399, 52844.202 24/05/08,10:44:50,00,09,1, 11.9,1,1, 10.010, 10457.850, 370.399, 52844.202 24/05/08,10:44:50,01,09,1, 11.9,1,1, 10.010, 10457.834, 369.673, 52842.112 24/05/08,10:44:50,02,09,1, 11.9,1,1, 10.010, 10456.384, 370.412, 52842.348 24/05/08,10:44:50,03,09,1, 11.9,1,1, 10.010, 10458.132, 370.421, 52844.677 24/05/08,10:44:50,04,09,1, 11.9,1,1, 10.010, 10456.691, 369.798, 52840.865 24/05/08,10:44:50,05,09,1, 11.9,1,1, 10.010, 10456.901, 370.768, 52844.077 24/05/08,10:44:50,06,09,1, 11.9,1,1, 10.010, 10458.402, 370.264, 52843.979 24/05/08,10:44:50,07,09,1, 11.9,1,1, 10.010, 10456.566, 370.068, 52841.583 24/05/08,10:44:50,08,09,1, 11.9,1,1, 10.010, 10458.004, 370.776, 52845.448 24/05/08,10:44:50,09,09,1, 11.9,1,1, 10.010, 10457.855, 369.743, 52842.161 24/05/08,10:44:50,10,09,1, 11.9,1,1, 10.010, 10456.402, 370.305, 52842.337 24/05/08,10:44:50,11,09,1, 11.9,1,1, 10.010, 10458.122, 370.501, 52844.795 24/05/08,10:44:50,12,09,1, 11.9,1,1, 10.010, 10456.703, 369.718, 52840.852 24/05/08,10:44:50,13,09,1, 11.9,1,1, 10.010, 10456.901, 370.911, 52844.165 24/05/08,10:44:50,14,09,1, 11.9,1,1, 10.010, 10458.302, 370.178, 52843.859 24/05/08,10:44:50,15,09,1, 11.9,1,1, 10.010, 10456.583, 370.194, 52841.527 24/05/08,10:44:50,16,09,1, 11.9,1,1, 10.010, 10457.974, 370.701, 52845.351 24/05/08,10:44:50,17,09,1, 11.9,1,1, 10.010, 10457.878, 369.742, 52842.193 24/05/08,10:44:50,18,09,1, 11.9,1,1, 10.010, 10456.333, 370.313, 52842.354 24/05/08,10:44:50,19,09,1, 11.9,1,1, 10.010, 10458.090, 370.448, 52844.734 24/05/08,10:44:51,00,09,1, 11.9,1,1, 10.011, 10458.083, 370.448, 52844.734 24/05/08,10:44:51,01,09,1, 11.9,1,1, 10.011, 10457.831, 369.792, 52842.228 24/05/08,10:44:51,02,09,1, 11.9,1,1, 10.011, 10456.308, 370.290, 52842.424 24/05/08,10:44:51,03,09,1, 11.9,1,1, 10.011, 10458.081, 370.564, 52844.831 24/05/08,10:44:51,04,09,1, 11.9,1,1, 10.011, 10456.662, 369.810, 52840.818 24/05/08,10:44:51,05,09,1, 11.9,1,1, 10.011, 10456.845, 370.831, 52844.246 24/05/08,10:44:51,06,09,1, 11.9,1,1, 10.011, 10458.315, 370.264, 52843.895 24/05/08,10:44:51,07,09,1, 11.9,1,1, 10.011, 10456.542, 370.077, 52841.486 24/05/08,10:44:51,08,09,1, 11.9,1,1, 10.011, 10458.010, 370.852, 52845.530 24/05/08,10:44:51,09,09,1, 11.9,1,1, 10.011, 10457.809, 369.692, 52842.101 24/05/08,10:44:51,10,09,1, 11.9,1,1, 10.011, 10456.322, 370.432, 52842.541 24/05/08,10:44:51,11,09,1, 11.9,1,1, 10.011, 10458.119, 370.457, 52844.736 24/05/08,10:44:51,12,09,1, 11.9,1,1, 10.011, 10456.719, 369.809, 52840.996 24/05/08,10:44:51,13,09,1, 11.9,1,1, 10.011, 10456.894, 370.827, 52844.271 24/05/08,10:44:51,14,09,1, 11.9,1,1, 10.011, 10458.310, 370.229, 52843.954 24/05/08,10:44:51,15,09,1, 11.9,1,1, 10.011, 10456.575, 370.120, 52841.587 24/05/08,10:44:51,16,09,1, 11.9,1,1, 10.011, 10457.975, 370.808, 52845.418 24/05/08,10:44:51,17,09,1, 11.9,1,1, 10.011, 10457.830, 369.753, 52842.066 24/05/08,10:44:51,18,09,1, 11.9,1,1, 10.011, 10456.344, 370.303, 52842.415 24/05/08,10:44:51,19,09,1, 11.9,1,1, 10.011, 10458.097, 370.523, 52844.781 24/05/08,10:44:52,00,09,1, 11.9,1,1, 10.013, 10458.091, 370.523, 52844.781 24/05/08,10:44:52,01,09,1, 11.9,1,1, 10.013, 10457.730, 369.826, 52842.433 24/05/08,10:44:52,02,09,1, 11.9,1,1, 10.013, 10456.572, 370.342, 52842.527 24/05/08,10:44:52,03,09,1, 11.9,1,1, 10.013, 10457.844, 370.478, 52844.313 24/05/08,10:44:52,04,09,1, 11.9,1,1, 10.013, 10456.663, 369.881, 52841.386 24/05/08,10:44:52,05,09,1, 11.9,1,1, 10.013, 10456.979, 370.899, 52844.048 24/05/08,10:44:52,06,09,1, 11.9,1,1, 10.013, 10458.042, 370.222, 52843.722 24/05/08,10:44:52,07,09,1, 11.9,1,1, 10.013, 10456.813, 370.240, 52842.189 24/05/08,10:44:52,08,09,1, 11.9,1,1, 10.013, 10457.877, 370.685, 52844.919 24/05/08,10:44:52,09,09,1, 11.9,1,1, 10.013, 10457.658, 369.836, 52842.366 24/05/08,10:44:52,10,09,1, 11.9,1,1, 10.013, 10456.590, 370.382, 52842.613 24/05/08,10:44:52,11,09,1, 11.9,1,1, 10.013, 10457.839, 370.459, 52844.276 24/05/08,10:44:52,12,09,1, 11.9,1,1, 10.013, 10456.777, 369.943, 52841.456 24/05/08,10:44:52,13,09,1, 11.9,1,1, 10.013, 10456.956, 370.790, 52843.998 24/05/08,10:44:52,14,09,1, 11.9,1,1, 10.013, 10458.013, 370.295, 52843.739 24/05/08,10:44:52,15,09,1, 11.9,1,1, 10.013, 10456.768, 370.130, 52841.931 24/05/08,10:44:52,16,09,1, 11.9,1,1, 10.013, 10457.875, 370.801, 52844.962 24/05/08,10:44:52,17,09,1, 11.9,1,1, 10.013, 10457.643, 369.821, 52842.348 24/05/08,10:44:52,18,09,1, 11.9,1,1, 10.013, 10456.615, 370.466, 52842.647 24/05/08,10:44:52,19,09,1, 11.9,1,1, 10.013, 10457.813, 370.410, 52844.236 24/05/08,10:44:53,00,09,1, 11.8,1,1, 10.014, 10457.808, 370.410, 52844.236 24/05/08,10:44:53,01,09,1, 11.8,1,1, 10.014, 10457.585, 369.794, 52842.248 24/05/08,10:44:53,02,09,1, 11.8,1,1, 10.014, 10456.558, 370.507, 52842.624 24/05/08,10:44:53,03,09,1, 11.8,1,1, 10.014, 10457.818, 370.394, 52844.310 24/05/08,10:44:53,04,09,1, 11.8,1,1, 10.014, 10456.731, 369.955, 52841.420 24/05/08,10:44:53,05,09,1, 11.8,1,1, 10.014, 10456.977, 370.794, 52843.990 24/05/08,10:44:53,06,09,1, 11.8,1,1, 10.014, 10458.002, 370.312, 52843.768 24/05/08,10:44:53,07,09,1, 11.8,1,1, 10.014, 10456.753, 370.178, 52842.165 24/05/08,10:44:53,08,09,1, 11.8,1,1, 10.014, 10457.820, 370.742, 52844.982 24/05/08,10:44:53,09,09,1, 11.8,1,1, 10.014, 10457.645, 369.838, 52842.351 24/05/08,10:44:53,10,09,1, 11.8,1,1, 10.014, 10456.577, 370.413, 52842.500 24/05/08,10:44:53,11,09,1, 11.8,1,1, 10.014, 10457.817, 370.499, 52844.315 24/05/08,10:44:53,12,09,1, 11.8,1,1, 10.014, 10456.683, 369.903, 52841.399 24/05/08,10:44:53,13,09,1, 11.8,1,1, 10.014, 10457.022, 370.900, 52843.976 24/05/08,10:44:53,14,09,1, 11.8,1,1, 10.014, 10457.985, 370.247, 52843.675 24/05/08,10:44:53,15,09,1, 11.8,1,1, 10.014, 10456.830, 370.300, 52842.087 24/05/08,10:44:53,16,09,1, 11.8,1,1, 10.014, 10457.820, 370.677, 52844.827 24/05/08,10:44:53,17,09,1, 11.8,1,1, 10.014, 10457.592, 369.903, 52842.366 24/05/08,10:44:53,18,09,1, 11.8,1,1, 10.014, 10456.563, 370.407, 52842.628 24/05/08,10:44:53,19,09,1, 11.8,1,1, 10.014, 10457.799, 370.508, 52844.414 24/05/08,10:44:54,00,08,1, 11.9,1,1, 10.014, 10457.791, 370.508, 52844.414 24/05/08,10:44:54,01,08,1, 11.9,1,1, 10.014, 10457.603, 369.960, 52842.300 24/05/08,10:44:54,02,08,1, 11.9,1,1, 10.014, 10456.520, 370.447, 52842.419 24/05/08,10:44:54,03,08,1, 11.9,1,1, 10.014, 10457.773, 370.570, 52844.334 24/05/08,10:44:54,04,08,1, 11.9,1,1, 10.014, 10456.671, 369.892, 52841.333 24/05/08,10:44:54,05,08,1, 11.9,1,1, 10.014, 10456.930, 370.883, 52844.057 24/05/08,10:44:54,06,08,1, 11.9,1,1, 10.014, 10457.977, 370.304, 52843.733 24/05/08,10:44:54,07,08,1, 11.9,1,1, 10.014, 10456.737, 370.250, 52842.102 24/05/08,10:44:54,08,08,1, 11.9,1,1, 10.014, 10457.824, 370.856, 52844.984 24/05/08,10:44:54,09,08,1, 11.9,1,1, 10.014, 10457.544, 369.880, 52842.294 24/05/08,10:44:54,10,08,1, 11.9,1,1, 10.014, 10456.539, 370.580, 52842.684 24/05/08,10:44:54,11,08,1, 11.9,1,1, 10.014, 10457.744, 370.475, 52844.341 24/05/08,10:44:54,12,08,1, 11.9,1,1, 10.014, 10456.676, 370.081, 52841.439 24/05/08,10:44:54,13,08,1, 11.9,1,1, 10.014, 10456.942, 370.865, 52843.997 24/05/08,10:44:54,14,08,1, 11.9,1,1, 10.014, 10458.048, 370.330, 52843.787 24/05/08,10:44:54,15,08,1, 11.9,1,1, 10.014, 10456.698, 370.268, 52842.032 24/05/08,10:44:54,16,08,1, 11.9,1,1, 10.014, 10457.876, 370.804, 52844.932 24/05/08,10:44:54,17,08,1, 11.9,1,1, 10.014, 10457.580, 369.882, 52842.249 24/05/08,10:44:54,18,08,1, 11.9,1,1, 10.014, 10456.529, 370.459, 52842.614 24/05/08,10:44:54,19,08,1, 11.9,1,1, 10.014, 10457.838, 370.563, 52844.279 24/05/08,10:44:55,00,08,1, 11.9,1,1, 10.014, 10457.833, 370.563, 52844.279 24/05/08,10:44:55,01,08,1, 11.9,1,1, 10.014, 10457.550, 369.914, 52842.266 24/05/08,10:44:55,02,08,1, 11.9,1,1, 10.014, 10456.495, 370.530, 52842.571 24/05/08,10:44:55,03,08,1, 11.9,1,1, 10.014, 10457.789, 370.579, 52844.370 24/05/08,10:44:55,04,08,1, 11.9,1,1, 10.014, 10456.658, 370.002, 52841.526 24/05/08,10:44:55,05,08,1, 11.9,1,1, 10.014, 10456.912, 370.990, 52844.148 24/05/08,10:44:55,06,08,1, 11.9,1,1, 10.014, 10457.969, 370.316, 52843.737 24/05/08,10:44:55,07,08,1, 11.9,1,1, 10.014, 10456.746, 370.394, 52842.024 24/05/08,10:44:55,08,08,1, 11.9,1,1, 10.014, 10457.741, 370.810, 52844.928 24/05/08,10:44:55,09,08,1, 11.9,1,1, 10.014, 10457.585, 370.023, 52842.418 24/05/08,10:44:55,10,08,1, 11.9,1,1, 10.014, 10456.542, 370.474, 52842.570 24/05/08,10:44:55,11,08,1, 11.9,1,1, 10.014, 10457.753, 370.590, 52844.347 24/05/08,10:44:55,12,08,1, 11.9,1,1, 10.014, 10456.669, 370.019, 52841.502 24/05/08,10:44:55,13,08,1, 11.9,1,1, 10.014, 10456.921, 370.970, 52844.013 24/05/08,10:44:55,14,08,1, 11.9,1,1, 10.014, 10457.987, 370.338, 52843.795 24/05/08,10:44:55,15,08,1, 11.9,1,1, 10.014, 10456.737, 370.350, 52842.119 24/05/08,10:44:55,16,08,1, 11.9,1,1, 10.014, 10457.796, 370.875, 52844.970 24/05/08,10:44:55,17,08,1, 11.9,1,1, 10.014, 10457.556, 369.904, 52842.334 24/05/08,10:44:55,18,08,1, 11.9,1,1, 10.014, 10456.526, 370.630, 52842.666 24/05/08,10:44:55,19,08,1, 11.9,1,1, 10.014, 10457.720, 370.555, 52844.336 24/05/08,10:44:56,00,08,1, 11.9,1,1, 10.014, 10457.716, 370.555, 52844.336 24/05/08,10:44:56,01,08,1, 11.9,1,1, 10.014, 10457.506, 370.042, 52842.323 24/05/08,10:44:56,02,08,1, 11.9,1,1, 10.014, 10456.496, 370.655, 52842.741 24/05/08,10:44:56,03,08,1, 11.9,1,1, 10.014, 10457.696, 370.615, 52844.372 24/05/08,10:44:56,04,08,1, 11.9,1,1, 10.014, 10456.628, 370.179, 52841.440 24/05/08,10:44:56,05,08,1, 11.9,1,1, 10.014, 10456.890, 370.969, 52844.003 24/05/08,10:44:56,06,08,1, 11.9,1,1, 10.014, 10457.901, 370.496, 52843.988 24/05/08,10:44:56,07,08,1, 11.9,1,1, 10.014, 10456.699, 370.321, 52842.033 24/05/08,10:44:56,08,08,1, 11.9,1,1, 10.014, 10457.761, 370.945, 52844.960 24/05/08,10:44:56,09,08,1, 11.9,1,1, 10.014, 10457.483, 370.044, 52842.312 24/05/08,10:44:56,10,08,1, 11.9,1,1, 10.014, 10456.480, 370.588, 52842.552 24/05/08,10:44:56,11,08,1, 11.9,1,1, 10.014, 10457.741, 370.688, 52844.455 24/05/08,10:44:56,12,08,1, 11.9,1,1, 10.014, 10456.598, 370.087, 52841.472 24/05/08,10:44:56,13,08,1, 11.9,1,1, 10.014, 10456.876, 371.090, 52844.185 24/05/08,10:44:56,14,08,1, 11.9,1,1, 10.014, 10457.953, 370.391, 52843.852 24/05/08,10:44:56,15,08,1, 11.9,1,1, 10.014, 10456.668, 370.426, 52842.156 24/05/08,10:44:56,16,08,1, 11.9,1,1, 10.014, 10457.775, 370.922, 52845.028 24/05/08,10:44:56,17,08,1, 11.9,1,1, 10.014, 10457.533, 370.127, 52842.373 24/05/08,10:44:56,18,08,1, 11.9,1,1, 10.014, 10456.426, 370.596, 52842.645 24/05/08,10:44:56,19,08,1, 11.9,1,1, 10.014, 10457.748, 370.716, 52844.426 24/05/08,10:44:57,00,08,1, 11.9,1,1, 10.012, 10457.741, 370.716, 52844.426 24/05/08,10:44:57,01,08,1, 11.9,1,1, 10.012, 10457.508, 370.120, 52842.421 24/05/08,10:44:57,02,08,1, 11.9,1,1, 10.012, 10456.462, 370.616, 52842.633 24/05/08,10:44:57,03,08,1, 11.9,1,1, 10.012, 10457.739, 370.752, 52844.483 24/05/08,10:44:57,04,08,1, 11.9,1,1, 10.012, 10456.551, 370.179, 52841.469 24/05/08,10:44:57,05,08,1, 11.9,1,1, 10.012, 10456.855, 371.105, 52844.121 24/05/08,10:44:57,06,08,1, 11.9,1,1, 10.012, 10457.939, 370.523, 52843.888 24/05/08,10:44:57,07,08,1, 11.9,1,1, 10.012, 10456.569, 370.479, 52842.044 24/05/08,10:44:57,08,08,1, 11.9,1,1, 10.012, 10457.975, 371.097, 52845.588 24/05/08,10:44:57,09,08,1, 11.9,1,1, 10.012, 10457.221, 370.027, 52841.703 24/05/08,10:44:57,10,08,1, 11.9,1,1, 10.012, 10456.403, 370.874, 52843.429 24/05/08,10:44:57,11,08,1, 11.9,1,1, 10.012, 10458.197, 370.756, 52844.511 24/05/08,10:44:57,12,08,1, 11.9,1,1, 10.012, 10456.203, 370.085, 52841.064 24/05/08,10:44:57,13,08,1, 11.9,1,1, 10.012, 10457.215, 371.230, 52845.109 24/05/08,10:44:57,14,08,1, 11.9,1,1, 10.012, 10457.893, 370.374, 52843.026 24/05/08,10:44:57,15,08,1, 11.9,1,1, 10.012, 10456.222, 370.517, 52842.170 24/05/08,10:44:57,16,08,1, 11.9,1,1, 10.012, 10458.169, 371.093, 52845.611 24/05/08,10:44:57,17,08,1, 11.9,1,1, 10.012, 10457.110, 370.023, 52841.491 24/05/08,10:44:57,18,08,1, 11.9,1,1, 10.012, 10456.485, 370.900, 52843.611 24/05/08,10:44:57,19,08,1, 11.9,1,1, 10.012, 10458.245, 370.741, 52844.557 24/05/08,10:44:58,00,08,1, 11.9,1,1, 10.016, 10458.242, 370.741, 52844.557 24/05/08,10:44:58,01,08,1, 11.9,1,1, 10.016, 10457.129, 370.053, 52841.503 24/05/08,10:44:58,02,08,1, 11.9,1,1, 10.016, 10456.428, 370.911, 52843.679 24/05/08,10:44:58,03,08,1, 11.9,1,1, 10.016, 10458.126, 370.759, 52844.557 24/05/08,10:44:58,04,08,1, 11.9,1,1, 10.016, 10456.101, 370.164, 52841.011 24/05/08,10:44:58,05,08,1, 11.9,1,1, 10.016, 10457.298, 371.327, 52845.175 24/05/08,10:44:58,06,08,1, 11.9,1,1, 10.016, 10457.873, 370.398, 52843.033 24/05/08,10:44:58,07,08,1, 11.9,1,1, 10.016, 10456.193, 370.592, 52842.089 24/05/08,10:44:58,08,08,1, 11.9,1,1, 10.016, 10458.256, 371.263, 52846.307 24/05/08,10:44:58,09,08,1, 11.9,1,1, 10.016, 10457.194, 370.025, 52841.200 24/05/08,10:44:58,10,08,1, 11.9,1,1, 10.016, 10456.190, 370.929, 52843.572 24/05/08,10:44:58,11,08,1, 11.9,1,1, 10.016, 10458.466, 370.857, 52844.882 24/05/08,10:44:58,12,08,1, 11.9,1,1, 10.016, 10456.026, 370.096, 52840.468 24/05/08,10:44:58,13,08,1, 11.9,1,1, 10.016, 10457.155, 371.360, 52845.565 24/05/08,10:44:58,14,08,1, 11.9,1,1, 10.016, 10458.177, 370.405, 52843.150 24/05/08,10:44:58,15,08,1, 11.9,1,1, 10.016, 10455.862, 370.520, 52841.900 24/05/08,10:44:58,16,08,1, 11.9,1,1, 10.016, 10458.262, 371.190, 52845.633 24/05/08,10:44:58,17,08,1, 11.9,1,1, 10.016, 10457.047, 370.055, 52841.486 24/05/08,10:44:58,18,08,1, 11.9,1,1, 10.016, 10456.399, 370.954, 52843.778 24/05/08,10:44:58,19,08,1, 11.9,1,1, 10.016, 10458.132, 370.781, 52844.409 24/05/08,10:44:59,00,08,1, 11.9,1,1, 10.010, 10458.125, 370.781, 52844.409 24/05/08,10:44:59,01,08,1, 11.9,1,1, 10.010, 10457.073, 370.114, 52841.599 24/05/08,10:44:59,02,08,1, 11.9,1,1, 10.010, 10456.448, 370.991, 52843.768 24/05/08,10:44:59,03,08,1, 11.9,1,1, 10.010, 10458.146, 370.851, 52844.570 24/05/08,10:44:59,04,08,1, 11.9,1,1, 10.010, 10456.146, 370.223, 52841.208 24/05/08,10:44:59,05,08,1, 11.9,1,1, 10.010, 10457.231, 371.342, 52845.330 24/05/08,10:44:59,06,08,1, 11.9,1,1, 10.010, 10457.870, 370.429, 52843.187 24/05/08,10:44:59,07,08,1, 11.9,1,1, 10.010, 10456.140, 370.671, 52842.360 24/05/08,10:44:59,08,08,1, 11.9,1,1, 10.010, 10458.127, 371.242, 52845.697 24/05/08,10:44:59,09,08,1, 11.9,1,1, 10.010, 10457.032, 370.154, 52841.625 24/05/08,10:44:59,10,08,1, 11.9,1,1, 10.010, 10456.432, 371.035, 52843.776 24/05/08,10:44:59,11,08,1, 11.9,1,1, 10.010, 10458.142, 370.797, 52844.498 24/05/08,10:44:59,12,08,1, 11.9,1,1, 10.010, 10456.122, 370.222, 52841.143 24/05/08,10:44:59,13,08,1, 11.9,1,1, 10.010, 10457.230, 371.379, 52845.244 24/05/08,10:44:59,14,08,1, 11.9,1,1, 10.010, 10457.870, 370.467, 52842.981 24/05/08,10:44:59,15,08,1, 11.9,1,1, 10.010, 10456.156, 370.659, 52842.378 24/05/08,10:44:59,16,08,1, 11.9,1,1, 10.010, 10458.152, 371.223, 52845.679 24/05/08,10:44:59,17,08,1, 11.9,1,1, 10.010, 10457.024, 370.101, 52841.585 24/05/08,10:44:59,18,08,1, 11.9,1,1, 10.010, 10456.403, 371.005, 52843.744 24/05/08,10:44:59,19,08,1, 11.9,1,1, 10.010, 10458.161, 370.828, 52844.445 24/05/08,10:45:00,00,08,1, 11.9,1,1, 10.014, 10458.158, 370.828, 52844.445 24/05/08,10:45:00,01,08,1, 11.9,1,1, 10.014, 10457.017, 370.208, 52841.634 24/05/08,10:45:00,02,08,1, 11.9,1,1, 10.014, 10456.381, 371.066, 52843.733 24/05/08,10:45:00,03,08,1, 11.9,1,1, 10.014, 10458.124, 370.845, 52844.534 24/05/08,10:45:00,04,08,1, 11.9,1,1, 10.014, 10456.134, 370.289, 52841.162 24/05/08,10:45:00,05,08,1, 11.9,1,1, 10.014, 10457.203, 371.343, 52845.205 24/05/08,10:45:00,06,08,1, 11.9,1,1, 10.014, 10457.821, 370.519, 52843.091 24/05/08,10:45:00,07,08,1, 11.9,1,1, 10.014, 10456.197, 370.717, 52842.379 24/05/08,10:45:00,08,08,1, 11.9,1,1, 10.014, 10457.888, 371.181, 52845.122 24/05/08,10:45:00,09,08,1, 11.9,1,1, 10.014, 10457.318, 370.271, 52842.277 24/05/08,10:45:00,10,08,1, 11.9,1,1, 10.014, 10456.364, 370.873, 52842.755 24/05/08,10:45:00,11,08,1, 11.9,1,1, 10.014, 10457.623, 370.855, 52844.219 24/05/08,10:45:00,12,08,1, 11.9,1,1, 10.014, 10456.609, 370.405, 52841.515 24/05/08,10:45:00,13,08,1, 11.9,1,1, 10.014, 10456.826, 371.233, 52844.112 24/05/08,10:45:00,14,08,1, 11.9,1,1, 10.014, 10457.872, 370.718, 52843.957 24/05/08,10:45:00,15,08,1, 11.9,1,1, 10.014, 10456.591, 370.592, 52842.204 24/05/08,10:45:00,16,08,1, 11.9,1,1, 10.014, 10457.702, 371.207, 52845.061 24/05/08,10:45:00,17,08,1, 11.9,1,1, 10.014, 10457.449, 370.211, 52842.464 24/05/08,10:45:00,18,08,1, 11.9,1,1, 10.014, 10456.386, 370.935, 52842.828 24/05/08,10:45:00,19,08,1, 11.9,1,1, 10.014, 10457.549, 370.862, 52844.363 24/05/08,10:45:01,00,09,1, 12.0,1,1, 10.015, 10457.549, 370.862, 52844.363 24/05/08,10:45:01,01,09,1, 12.0,1,1, 10.015, 10457.348, 370.277, 52842.339 24/05/08,10:45:01,02,09,1, 12.0,1,1, 10.015, 10456.367, 370.960, 52842.562 24/05/08,10:45:01,03,09,1, 12.0,1,1, 10.015, 10457.631, 370.949, 52844.336 24/05/08,10:45:01,04,09,1, 12.0,1,1, 10.015, 10456.496, 370.421, 52841.534 24/05/08,10:45:01,05,09,1, 12.0,1,1, 10.015, 10456.782, 371.325, 52844.135 24/05/08,10:45:01,06,09,1, 12.0,1,1, 10.015, 10457.800, 370.706, 52843.832 24/05/08,10:45:01,07,09,1, 12.0,1,1, 10.015, 10456.631, 370.755, 52842.117 24/05/08,10:45:01,08,09,1, 12.0,1,1, 10.015, 10457.649, 371.229, 52844.935 24/05/08,10:45:01,09,09,1, 12.0,1,1, 10.015, 10457.439, 370.362, 52842.400 24/05/08,10:45:01,10,09,1, 12.0,1,1, 10.015, 10456.336, 370.883, 52842.603 24/05/08,10:45:01,11,09,1, 12.0,1,1, 10.015, 10457.619, 370.991, 52844.441 24/05/08,10:45:01,12,09,1, 12.0,1,1, 10.015, 10456.495, 370.420, 52841.417 24/05/08,10:45:01,13,09,1, 12.0,1,1, 10.015, 10456.802, 371.399, 52844.189 24/05/08,10:45:01,14,09,1, 12.0,1,1, 10.015, 10457.864, 370.740, 52843.767 24/05/08,10:45:01,15,09,1, 12.0,1,1, 10.015, 10456.613, 370.715, 52842.138 24/05/08,10:45:01,16,09,1, 12.0,1,1, 10.015, 10457.674, 371.287, 52845.068 24/05/08,10:45:01,17,09,1, 12.0,1,1, 10.015, 10457.336, 370.312, 52842.357 24/05/08,10:45:01,18,09,1, 12.0,1,1, 10.015, 10456.378, 370.980, 52842.742 24/05/08,10:45:01,19,09,1, 12.0,1,1, 10.015, 10457.556, 370.924, 52844.309 24/05/08,10:45:02,00,08,1, 11.9,1,1, 10.023, 10457.549, 370.924, 52844.309 24/05/08,10:45:02,01,08,1, 11.9,1,1, 10.023, 10457.389, 370.362, 52842.408 24/05/08,10:45:02,02,08,1, 11.9,1,1, 10.023, 10456.426, 370.977, 52842.654 24/05/08,10:45:02,03,08,1, 11.9,1,1, 10.023, 10457.532, 370.988, 52844.296 24/05/08,10:45:02,04,08,1, 11.9,1,1, 10.023, 10456.557, 370.514, 52841.534 24/05/08,10:45:02,05,08,1, 11.9,1,1, 10.023, 10456.682, 371.321, 52843.991 24/05/08,10:45:02,06,08,1, 11.9,1,1, 10.023, 10457.802, 370.818, 52843.881 24/05/08,10:45:02,07,08,1, 11.9,1,1, 10.023, 10456.562, 370.702, 52842.113 24/05/08,10:45:02,08,08,1, 11.9,1,1, 10.023, 10457.620, 371.334, 52844.941 24/05/08,10:45:02,09,08,1, 11.9,1,1, 10.023, 10457.423, 370.376, 52842.430 24/05/08,10:45:02,10,08,1, 11.9,1,1, 10.023, 10456.325, 370.936, 52842.644 24/05/08,10:45:02,11,08,1, 11.9,1,1, 10.023, 10457.544, 371.009, 52844.391 24/05/08,10:45:02,12,08,1, 11.9,1,1, 10.023, 10456.534, 370.408, 52841.605 24/05/08,10:45:02,13,08,1, 11.9,1,1, 10.023, 10456.661, 371.435, 52844.078 24/05/08,10:45:02,14,08,1, 11.9,1,1, 10.023, 10457.785, 370.776, 52843.841 24/05/08,10:45:02,15,08,1, 11.9,1,1, 10.023, 10456.585, 370.826, 52842.204 24/05/08,10:45:02,16,08,1, 11.9,1,1, 10.023, 10457.645, 371.208, 52845.012 24/05/08,10:45:02,17,08,1, 11.9,1,1, 10.023, 10457.406, 370.374, 52842.514 24/05/08,10:45:02,18,08,1, 11.9,1,1, 10.023, 10456.351, 370.950, 52842.646 24/05/08,10:45:02,19,08,1, 11.9,1,1, 10.023, 10457.519, 371.017, 52844.397 24/05/08,10:45:03,00,08,1, 11.9,1,1, 10.017, 10457.516, 371.017, 52844.397 24/05/08,10:45:03,01,08,1, 11.9,1,1, 10.017, 10457.434, 370.450, 52842.488 24/05/08,10:45:03,02,08,1, 11.9,1,1, 10.017, 10456.288, 370.914, 52842.478 24/05/08,10:45:03,03,08,1, 11.9,1,1, 10.017, 10457.525, 371.040, 52844.274 24/05/08,10:45:03,04,08,1, 11.9,1,1, 10.017, 10456.566, 370.462, 52841.401 24/05/08,10:45:03,05,08,1, 11.9,1,1, 10.017, 10456.692, 371.343, 52843.964 24/05/08,10:45:03,06,08,1, 11.9,1,1, 10.017, 10457.796, 370.951, 52843.979 24/05/08,10:45:03,07,08,1, 11.9,1,1, 10.017, 10456.484, 370.762, 52842.075 24/05/08,10:45:03,08,08,1, 11.9,1,1, 10.017, 10457.565, 371.402, 52845.008 24/05/08,10:45:03,09,08,1, 11.9,1,1, 10.017, 10457.419, 370.354, 52842.472 24/05/08,10:45:03,10,08,1, 11.9,1,1, 10.017, 10456.341, 371.027, 52842.671 24/05/08,10:45:03,11,08,1, 11.9,1,1, 10.017, 10457.512, 370.988, 52844.410 24/05/08,10:45:03,12,08,1, 11.9,1,1, 10.017, 10456.526, 370.493, 52841.486 24/05/08,10:45:03,13,08,1, 11.9,1,1, 10.017, 10456.652, 371.380, 52843.870 24/05/08,10:45:03,14,08,1, 11.9,1,1, 10.017, 10457.743, 370.824, 52843.842 24/05/08,10:45:03,15,08,1, 11.9,1,1, 10.017, 10456.544, 370.785, 52842.075 24/05/08,10:45:03,16,08,1, 11.9,1,1, 10.017, 10457.585, 371.305, 52845.024 24/05/08,10:45:03,17,08,1, 11.9,1,1, 10.017, 10457.421, 370.432, 52842.500 24/05/08,10:45:03,18,08,1, 11.9,1,1, 10.017, 10456.300, 370.900, 52842.640 24/05/08,10:45:03,19,08,1, 11.9,1,1, 10.017, 10457.558, 371.084, 52844.478 24/05/08,10:45:04,00,09,1, 11.9,1,1, 10.013, 10457.557, 371.084, 52844.478 24/05/08,10:45:04,01,09,1, 11.9,1,1, 10.013, 10457.720, 370.644, 52843.640 24/05/08,10:45:04,02,09,1, 11.9,1,1, 10.013, 10456.375, 370.833, 52841.803 24/05/08,10:45:04,03,09,1, 11.9,1,1, 10.013, 10457.105, 371.152, 52844.566 24/05/08,10:45:04,04,09,1, 11.9,1,1, 10.013, 10456.957, 370.527, 52842.155 24/05/08,10:45:04,05,09,1, 11.9,1,1, 10.013, 10456.270, 371.345, 52842.938 24/05/08,10:45:04,06,09,1, 11.9,1,1, 10.013, 10457.494, 370.955, 52844.511 24/05/08,10:45:04,07,09,1, 11.9,1,1, 10.013, 10456.919, 370.806, 52842.113 24/05/08,10:45:04,08,09,1, 11.9,1,1, 10.013, 10457.010, 371.267, 52844.272 24/05/08,10:45:04,09,09,1, 11.9,1,1, 10.013, 10457.736, 370.642, 52843.647 24/05/08,10:45:04,10,09,1, 11.9,1,1, 10.013, 10456.452, 370.876, 52841.843 24/05/08,10:45:04,11,09,1, 11.9,1,1, 10.013, 10457.018, 371.083, 52844.343 24/05/08,10:45:04,12,09,1, 11.9,1,1, 10.013, 10457.007, 370.603, 52842.175 24/05/08,10:45:04,13,09,1, 11.9,1,1, 10.013, 10456.278, 371.206, 52842.760 24/05/08,10:45:04,14,09,1, 11.9,1,1, 10.013, 10457.593, 371.041, 52844.592 24/05/08,10:45:04,15,09,1, 11.9,1,1, 10.013, 10456.862, 370.740, 52841.964 24/05/08,10:45:04,16,09,1, 11.9,1,1, 10.013, 10457.009, 371.349, 52844.187 24/05/08,10:45:04,17,09,1, 11.9,1,1, 10.013, 10457.661, 370.534, 52843.505 24/05/08,10:45:04,18,09,1, 11.9,1,1, 10.013, 10456.437, 370.872, 52841.965 24/05/08,10:45:04,19,09,1, 11.9,1,1, 10.013, 10457.071, 371.110, 52844.435 24/05/08,10:45:05,00,08,1, 11.9,1,1, 10.014, 10457.065, 371.110, 52844.435 24/05/08,10:45:05,01,08,1, 11.9,1,1, 10.014, 10457.766, 370.629, 52843.777 24/05/08,10:45:05,02,08,1, 11.9,1,1, 10.014, 10456.482, 370.861, 52841.817 24/05/08,10:45:05,03,08,1, 11.9,1,1, 10.014, 10457.061, 371.034, 52844.334 24/05/08,10:45:05,04,08,1, 11.9,1,1, 10.014, 10457.071, 370.565, 52842.209 24/05/08,10:45:05,05,08,1, 11.9,1,1, 10.014, 10456.226, 371.224, 52842.605 24/05/08,10:45:05,06,08,1, 11.9,1,1, 10.014, 10457.496, 371.045, 52844.565 24/05/08,10:45:05,07,08,1, 11.9,1,1, 10.014, 10456.937, 370.840, 52842.179 24/05/08,10:45:05,08,08,1, 11.9,1,1, 10.014, 10456.856, 371.352, 52844.168 24/05/08,10:45:05,09,08,1, 11.9,1,1, 10.014, 10457.843, 370.707, 52843.854 24/05/08,10:45:05,10,08,1, 11.9,1,1, 10.014, 10456.458, 370.733, 52841.813 24/05/08,10:45:05,11,08,1, 11.9,1,1, 10.014, 10457.051, 371.151, 52844.462 24/05/08,10:45:05,12,08,1, 11.9,1,1, 10.014, 10457.068, 370.450, 52842.356 24/05/08,10:45:05,13,08,1, 11.9,1,1, 10.014, 10456.166, 371.279, 52842.707 24/05/08,10:45:05,14,08,1, 11.9,1,1, 10.014, 10457.474, 371.052, 52844.603 24/05/08,10:45:05,15,08,1, 11.9,1,1, 10.014, 10456.890, 370.768, 52842.058 24/05/08,10:45:05,16,08,1, 11.9,1,1, 10.014, 10456.902, 371.364, 52844.174 24/05/08,10:45:05,17,08,1, 11.9,1,1, 10.014, 10457.811, 370.632, 52843.745 24/05/08,10:45:05,18,08,1, 11.9,1,1, 10.014, 10456.536, 370.883, 52841.821 24/05/08,10:45:05,19,08,1, 11.9,1,1, 10.014, 10457.072, 371.086, 52844.363 24/05/08,10:45:06,00,09,1, 11.8,1,1, 10.015, 10457.065, 371.086, 52844.363 24/05/08,10:45:06,01,09,1, 11.8,1,1, 10.015, 10457.849, 370.777, 52844.081 24/05/08,10:45:06,02,09,1, 11.8,1,1, 10.015, 10456.610, 370.829, 52841.857 24/05/08,10:45:06,03,09,1, 11.8,1,1, 10.015, 10457.089, 371.168, 52844.406 24/05/08,10:45:06,04,09,1, 11.8,1,1, 10.015, 10457.190, 370.616, 52842.532 24/05/08,10:45:06,05,09,1, 11.8,1,1, 10.015, 10456.107, 371.083, 52842.397 24/05/08,10:45:06,06,09,1, 11.8,1,1, 10.015, 10457.404, 371.170, 52844.751 24/05/08,10:45:06,07,09,1, 11.8,1,1, 10.015, 10456.875, 370.737, 52841.906 24/05/08,10:45:06,08,09,1, 11.8,1,1, 10.015, 10456.805, 371.441, 52843.890 24/05/08,10:45:06,09,09,1, 11.8,1,1, 10.015, 10457.813, 370.702, 52844.052 24/05/08,10:45:06,10,09,1, 11.8,1,1, 10.015, 10456.639, 370.858, 52841.769 24/05/08,10:45:06,11,09,1, 11.8,1,1, 10.015, 10457.081, 371.179, 52844.300 24/05/08,10:45:06,12,09,1, 11.8,1,1, 10.015, 10457.186, 370.499, 52842.293 24/05/08,10:45:06,13,09,1, 11.8,1,1, 10.015, 10456.206, 371.217, 52842.359 24/05/08,10:45:06,14,09,1, 11.8,1,1, 10.015, 10457.351, 371.048, 52844.565 24/05/08,10:45:06,15,09,1, 11.8,1,1, 10.015, 10456.954, 370.807, 52841.966 24/05/08,10:45:06,16,09,1, 11.8,1,1, 10.015, 10456.755, 371.332, 52843.876 24/05/08,10:45:06,17,09,1, 11.8,1,1, 10.015, 10457.826, 370.827, 52844.172 24/05/08,10:45:06,18,09,1, 11.8,1,1, 10.015, 10456.605, 370.766, 52841.841 24/05/08,10:45:06,19,09,1, 11.8,1,1, 10.015, 10457.097, 371.166, 52844.505 24/05/08,10:45:07,00,09,1, 11.9,1,1, 10.024, 10457.090, 371.166, 52844.505 24/05/08,10:45:07,01,09,1, 11.9,1,1, 10.024, 10457.843, 370.859, 52844.285 24/05/08,10:45:07,02,09,1, 11.9,1,1, 10.024, 10456.764, 370.824, 52841.839 24/05/08,10:45:07,03,09,1, 11.9,1,1, 10.024, 10457.080, 371.207, 52844.379 24/05/08,10:45:07,04,09,1, 11.9,1,1, 10.024, 10457.373, 370.540, 52842.710 24/05/08,10:45:07,05,09,1, 11.9,1,1, 10.024, 10456.142, 371.017, 52842.002 24/05/08,10:45:07,06,09,1, 11.9,1,1, 10.024, 10457.263, 371.143, 52844.534 24/05/08,10:45:07,07,09,1, 11.9,1,1, 10.024, 10456.891, 370.676, 52841.933 24/05/08,10:45:07,08,09,1, 11.9,1,1, 10.024, 10456.607, 371.496, 52843.619 24/05/08,10:45:07,09,09,1, 11.9,1,1, 10.024, 10457.914, 370.837, 52844.319 24/05/08,10:45:07,10,09,1, 11.9,1,1, 10.024, 10456.733, 370.880, 52841.965 24/05/08,10:45:07,11,09,1, 11.9,1,1, 10.024, 10457.068, 371.188, 52844.417 24/05/08,10:45:07,12,09,1, 11.9,1,1, 10.024, 10457.359, 370.540, 52842.833 24/05/08,10:45:07,13,09,1, 11.9,1,1, 10.024, 10456.117, 371.031, 52842.093 24/05/08,10:45:07,14,09,1, 11.9,1,1, 10.024, 10457.189, 371.143, 52844.539 24/05/08,10:45:07,15,09,1, 11.9,1,1, 10.024, 10456.865, 370.743, 52842.004 24/05/08,10:45:07,16,09,1, 11.9,1,1, 10.024, 10456.587, 371.401, 52843.441 24/05/08,10:45:07,17,09,1, 11.9,1,1, 10.024, 10457.915, 370.906, 52844.335 24/05/08,10:45:07,18,09,1, 11.9,1,1, 10.024, 10456.722, 370.743, 52841.858 24/05/08,10:45:07,19,09,1, 11.9,1,1, 10.024, 10457.082, 371.286, 52844.404 24/05/08,10:45:08,00,09,1, 11.9,1,1, 10.016, 10457.082, 371.286, 52844.404 24/05/08,10:45:08,01,09,1, 11.9,1,1, 10.016, 10457.776, 370.998, 52844.639 24/05/08,10:45:08,02,09,1, 11.9,1,1, 10.016, 10456.854, 370.767, 52841.851 24/05/08,10:45:08,03,09,1, 11.9,1,1, 10.016, 10457.063, 371.284, 52844.324 24/05/08,10:45:08,04,09,1, 11.9,1,1, 10.016, 10457.510, 370.452, 52843.052 24/05/08,10:45:08,05,09,1, 11.9,1,1, 10.016, 10456.247, 370.999, 52841.861 24/05/08,10:45:08,06,09,1, 11.9,1,1, 10.016, 10457.068, 371.068, 52844.351 24/05/08,10:45:08,07,09,1, 11.9,1,1, 10.016, 10456.962, 370.628, 52841.958 24/05/08,10:45:08,08,09,1, 11.9,1,1, 10.016, 10456.419, 371.372, 52843.286 24/05/08,10:45:08,09,09,1, 11.9,1,1, 10.016, 10457.714, 370.959, 52844.598 24/05/08,10:45:08,10,09,1, 11.9,1,1, 10.016, 10456.832, 370.794, 52841.918 24/05/08,10:45:08,11,09,1, 11.9,1,1, 10.016, 10457.062, 371.273, 52844.330 24/05/08,10:45:08,12,09,1, 11.9,1,1, 10.016, 10457.571, 370.647, 52843.246 24/05/08,10:45:08,13,09,1, 11.9,1,1, 10.016, 10456.224, 370.898, 52841.825 24/05/08,10:45:08,14,09,1, 11.9,1,1, 10.016, 10457.149, 371.201, 52844.494 24/05/08,10:45:08,15,09,1, 11.9,1,1, 10.016, 10456.919, 370.534, 52841.905 24/05/08,10:45:08,16,09,1, 11.9,1,1, 10.016, 10456.391, 371.355, 52843.017 24/05/08,10:45:08,17,09,1, 11.9,1,1, 10.016, 10457.716, 370.941, 52844.445 24/05/08,10:45:08,18,09,1, 11.9,1,1, 10.016, 10456.814, 370.830, 52841.931 24/05/08,10:45:08,19,09,1, 11.9,1,1, 10.016, 10457.024, 371.303, 52844.256 24/05/08,10:45:09,00,09,1, 11.9,1,1, 10.018, 10457.023, 371.303, 52844.256 24/05/08,10:45:09,01,09,1, 11.9,1,1, 10.018, 10457.532, 370.998, 52844.474 24/05/08,10:45:09,02,09,1, 11.9,1,1, 10.018, 10456.914, 370.755, 52841.969 24/05/08,10:45:09,03,09,1, 11.9,1,1, 10.018, 10457.002, 371.366, 52844.025 24/05/08,10:45:09,04,09,1, 11.9,1,1, 10.018, 10457.716, 370.595, 52843.548 24/05/08,10:45:09,05,09,1, 11.9,1,1, 10.018, 10456.527, 370.906, 52841.694 24/05/08,10:45:09,06,09,1, 11.9,1,1, 10.018, 10457.001, 371.041, 52844.195 24/05/08,10:45:09,07,09,1, 11.9,1,1, 10.018, 10457.055, 370.616, 52842.210 24/05/08,10:45:09,08,09,1, 11.9,1,1, 10.018, 10456.208, 371.193, 52842.505 24/05/08,10:45:09,09,09,1, 11.9,1,1, 10.018, 10457.514, 371.151, 52844.502 24/05/08,10:45:09,10,09,1, 11.9,1,1, 10.018, 10456.889, 370.734, 52841.966 24/05/08,10:45:09,11,09,1, 11.9,1,1, 10.018, 10456.943, 371.367, 52844.122 24/05/08,10:45:09,12,09,1, 11.9,1,1, 10.018, 10457.755, 370.625, 52843.710 24/05/08,10:45:09,13,09,1, 11.9,1,1, 10.018, 10456.457, 370.781, 52841.707 24/05/08,10:45:09,14,09,1, 11.9,1,1, 10.018, 10457.091, 371.150, 52844.331 24/05/08,10:45:09,15,09,1, 11.9,1,1, 10.018, 10457.021, 370.531, 52842.292 24/05/08,10:45:09,16,09,1, 11.9,1,1, 10.018, 10456.186, 371.249, 52842.587 24/05/08,10:45:09,17,09,1, 11.9,1,1, 10.018, 10457.440, 370.978, 52844.422 24/05/08,10:45:09,18,09,1, 11.9,1,1, 10.018, 10456.953, 370.866, 52842.111 24/05/08,10:45:09,19,09,1, 11.9,1,1, 10.018, 10456.918, 371.283, 52843.976 24/05/08,10:45:10,00,10,1, 11.9,1,1, 10.018, 10456.915, 371.283, 52843.976 24/05/08,10:45:10,01,10,1, 11.9,1,1, 10.018, 10457.274, 370.956, 52844.280 24/05/08,10:45:10,02,10,1, 11.9,1,1, 10.018, 10456.942, 370.773, 52841.970 24/05/08,10:45:10,03,10,1, 11.9,1,1, 10.018, 10456.721, 371.322, 52843.663 24/05/08,10:45:10,04,10,1, 11.9,1,1, 10.018, 10457.797, 370.859, 52844.019 24/05/08,10:45:10,05,10,1, 11.9,1,1, 10.018, 10456.719, 370.741, 52841.768 24/05/08,10:45:10,06,10,1, 11.9,1,1, 10.018, 10457.075, 371.120, 52844.179 24/05/08,10:45:10,07,10,1, 11.9,1,1, 10.018, 10457.208, 370.502, 52842.469 24/05/08,10:45:10,08,10,1, 11.9,1,1, 10.018, 10456.167, 371.044, 52842.093 24/05/08,10:45:10,09,10,1, 11.9,1,1, 10.018, 10457.258, 371.090, 52844.424 24/05/08,10:45:10,10,10,1, 11.9,1,1, 10.018, 10456.874, 370.645, 52841.905 24/05/08,10:45:10,11,10,1, 11.9,1,1, 10.018, 10456.691, 371.398, 52843.685 24/05/08,10:45:10,12,10,1, 11.9,1,1, 10.018, 10457.800, 370.700, 52844.059 24/05/08,10:45:10,13,10,1, 11.9,1,1, 10.018, 10456.739, 370.834, 52841.878 24/05/08,10:45:10,14,10,1, 11.9,1,1, 10.018, 10457.041, 371.104, 52844.191 24/05/08,10:45:10,15,10,1, 11.9,1,1, 10.018, 10457.244, 370.515, 52842.532 24/05/08,10:45:10,16,10,1, 11.9,1,1, 10.018, 10456.152, 371.072, 52842.058 24/05/08,10:45:10,17,10,1, 11.9,1,1, 10.018, 10457.224, 371.101, 52844.363 24/05/08,10:45:10,18,10,1, 11.9,1,1, 10.018, 10456.946, 370.714, 52842.061 24/05/08,10:45:10,19,10,1, 11.9,1,1, 10.018, 10456.724, 371.333, 52843.652 24/05/08,10:45:11,00,09,1, 11.9,1,1, 10.020, 10456.723, 371.333, 52843.652 24/05/08,10:45:11,01,09,1, 11.9,1,1, 10.020, 10457.107, 370.985, 52844.114 24/05/08,10:45:11,02,09,1, 11.9,1,1, 10.020, 10456.937, 370.701, 52841.998 24/05/08,10:45:11,03,09,1, 11.9,1,1, 10.020, 10456.452, 371.225, 52843.145 24/05/08,10:45:11,04,09,1, 11.9,1,1, 10.020, 10457.752, 370.948, 52844.327 24/05/08,10:45:11,05,09,1, 11.9,1,1, 10.020, 10456.836, 370.672, 52841.777 24/05/08,10:45:11,06,09,1, 11.9,1,1, 10.020, 10457.111, 371.264, 52844.182 24/05/08,10:45:11,07,09,1, 11.9,1,1, 10.020, 10457.479, 370.486, 52842.927 24/05/08,10:45:11,08,09,1, 11.9,1,1, 10.020, 10456.229, 370.956, 52841.790 24/05/08,10:45:11,09,09,1, 11.9,1,1, 10.020, 10457.111, 370.978, 52844.233 24/05/08,10:45:11,10,09,1, 11.9,1,1, 10.020, 10456.854, 370.579, 52841.942 24/05/08,10:45:11,11,09,1, 11.9,1,1, 10.020, 10456.466, 371.363, 52843.162 24/05/08,10:45:11,12,09,1, 11.9,1,1, 10.020, 10457.721, 370.854, 52844.335 24/05/08,10:45:11,13,09,1, 11.9,1,1, 10.020, 10456.891, 370.786, 52841.924 24/05/08,10:45:11,14,09,1, 11.9,1,1, 10.020, 10457.033, 371.182, 52844.186 24/05/08,10:45:11,15,09,1, 11.9,1,1, 10.020, 10457.490, 370.596, 52843.107 24/05/08,10:45:11,16,09,1, 11.9,1,1, 10.020, 10456.210, 370.838, 52841.758 24/05/08,10:45:11,17,09,1, 11.9,1,1, 10.020, 10457.158, 371.089, 52844.310 24/05/08,10:45:11,18,09,1, 11.9,1,1, 10.020, 10456.835, 370.470, 52841.927 24/05/08,10:45:11,19,09,1, 11.9,1,1, 10.020, 10456.477, 371.311, 52843.194 24/05/08,10:45:12,00,09,1, 11.9,1,1, 10.017, 10456.473, 371.311, 52843.194 24/05/08,10:45:12,01,09,1, 11.9,1,1, 10.017, 10456.999, 371.063, 52844.082 24/05/08,10:45:12,02,09,1, 11.9,1,1, 10.017, 10457.027, 370.463, 52842.008 24/05/08,10:45:12,03,09,1, 11.9,1,1, 10.017, 10456.266, 371.137, 52842.571 24/05/08,10:45:12,04,09,1, 11.9,1,1, 10.017, 10457.485, 370.986, 52844.489 24/05/08,10:45:12,05,09,1, 11.9,1,1, 10.017, 10456.874, 370.667, 52841.906 24/05/08,10:45:12,06,09,1, 11.9,1,1, 10.017, 10456.947, 371.255, 52843.996 24/05/08,10:45:12,07,09,1, 11.9,1,1, 10.017, 10457.690, 370.483, 52843.575 24/05/08,10:45:12,08,09,1, 11.9,1,1, 10.017, 10456.498, 370.819, 52841.809 24/05/08,10:45:12,09,09,1, 11.9,1,1, 10.017, 10457.030, 370.982, 52844.230 24/05/08,10:45:12,10,09,1, 11.9,1,1, 10.017, 10456.991, 370.509, 52842.183 24/05/08,10:45:12,11,09,1, 11.9,1,1, 10.017, 10456.183, 371.156, 52842.542 24/05/08,10:45:12,12,09,1, 11.9,1,1, 10.017, 10457.489, 370.937, 52844.336 24/05/08,10:45:12,13,09,1, 11.9,1,1, 10.017, 10456.928, 370.690, 52841.935 24/05/08,10:45:12,14,09,1, 11.9,1,1, 10.017, 10456.928, 371.188, 52843.926 24/05/08,10:45:12,15,09,1, 11.9,1,1, 10.017, 10457.698, 370.621, 52843.559 24/05/08,10:45:12,16,09,1, 11.9,1,1, 10.017, 10456.458, 370.720, 52841.705 24/05/08,10:45:12,17,09,1, 11.9,1,1, 10.017, 10457.062, 371.084, 52844.086 24/05/08,10:45:12,18,09,1, 11.9,1,1, 10.017, 10457.004, 370.409, 52842.015 24/05/08,10:45:12,19,09,1, 11.9,1,1, 10.017, 10456.235, 371.139, 52842.500 24/05/08,10:45:13,00,09,1, 11.9,1,1, 10.022, 10456.231, 371.139, 52842.500 24/05/08,10:45:13,01,09,1, 11.9,1,1, 10.022, 10457.080, 371.128, 52844.209 24/05/08,10:45:13,02,09,1, 11.9,1,1, 10.022, 10457.226, 370.334, 52842.433 24/05/08,10:45:13,03,09,1, 11.9,1,1, 10.022, 10456.153, 370.991, 52842.035 24/05/08,10:45:13,04,09,1, 11.9,1,1, 10.022, 10457.246, 370.946, 52844.289 24/05/08,10:45:13,05,09,1, 11.9,1,1, 10.022, 10456.922, 370.643, 52841.912 24/05/08,10:45:13,06,09,1, 11.9,1,1, 10.022, 10456.721, 371.244, 52843.512 24/05/08,10:45:13,07,09,1, 11.9,1,1, 10.022, 10457.774, 370.629, 52843.955 24/05/08,10:45:13,08,09,1, 11.9,1,1, 10.022, 10456.705, 370.728, 52841.738 24/05/08,10:45:13,09,09,1, 11.9,1,1, 10.022, 10457.026, 370.975, 52844.069 24/05/08,10:45:13,10,09,1, 11.9,1,1, 10.022, 10457.243, 370.410, 52842.432 24/05/08,10:45:13,11,09,1, 11.9,1,1, 10.022, 10456.079, 370.886, 52841.942 24/05/08,10:45:13,12,09,1, 11.9,1,1, 10.022, 10457.288, 371.028, 52844.431 24/05/08,10:45:13,13,09,1, 11.9,1,1, 10.022, 10456.866, 370.522, 52841.793 24/05/08,10:45:13,14,09,1, 11.9,1,1, 10.022, 10456.747, 371.315, 52843.578 24/05/08,10:45:13,15,09,1, 11.9,1,1, 10.022, 10457.800, 370.671, 52843.966 24/05/08,10:45:13,16,09,1, 11.9,1,1, 10.022, 10456.746, 370.650, 52841.726 24/05/08,10:45:13,17,09,1, 11.9,1,1, 10.022, 10457.104, 371.066, 52844.116 24/05/08,10:45:13,18,09,1, 11.9,1,1, 10.022, 10457.282, 370.351, 52842.440 24/05/08,10:45:13,19,09,1, 11.9,1,1, 10.022, 10456.183, 370.987, 52842.108 24/05/08,10:45:14,00,09,1, 11.9,1,1, 10.018, 10456.181, 370.987, 52842.108 24/05/08,10:45:14,01,09,1, 11.9,1,1, 10.018, 10457.044, 371.091, 52844.063 24/05/08,10:45:14,02,09,1, 11.9,1,1, 10.018, 10457.519, 370.343, 52842.863 24/05/08,10:45:14,03,09,1, 11.9,1,1, 10.018, 10456.262, 370.779, 52841.757 24/05/08,10:45:14,04,09,1, 11.9,1,1, 10.018, 10457.111, 370.848, 52844.135 24/05/08,10:45:14,05,09,1, 11.9,1,1, 10.018, 10456.949, 370.497, 52841.878 24/05/08,10:45:14,06,09,1, 11.9,1,1, 10.018, 10456.397, 371.074, 52842.948 24/05/08,10:45:14,07,09,1, 11.9,1,1, 10.018, 10457.723, 370.803, 52844.326 24/05/08,10:45:14,08,09,1, 11.9,1,1, 10.018, 10456.878, 370.589, 52841.796 24/05/08,10:45:14,09,09,1, 11.9,1,1, 10.018, 10457.054, 371.130, 52844.103 24/05/08,10:45:14,10,09,1, 11.9,1,1, 10.018, 10457.512, 370.381, 52842.966 24/05/08,10:45:14,11,09,1, 11.9,1,1, 10.018, 10456.297, 370.757, 52841.667 24/05/08,10:45:14,12,09,1, 11.9,1,1, 10.018, 10457.147, 371.003, 52844.192 24/05/08,10:45:14,13,09,1, 11.9,1,1, 10.018, 10456.963, 370.404, 52841.883 24/05/08,10:45:14,14,09,1, 11.9,1,1, 10.018, 10456.481, 371.220, 52842.935 24/05/08,10:45:14,15,09,1, 11.9,1,1, 10.018, 10457.689, 370.713, 52844.156 24/05/08,10:45:14,16,09,1, 11.9,1,1, 10.018, 10456.872, 370.659, 52841.710 24/05/08,10:45:14,17,09,1, 11.9,1,1, 10.018, 10457.060, 371.016, 52843.978 24/05/08,10:45:14,18,09,1, 11.9,1,1, 10.018, 10457.591, 370.424, 52843.160 24/05/08,10:45:14,19,09,1, 11.9,1,1, 10.018, 10456.289, 370.765, 52841.713 24/05/08,10:45:15,00,09,1, 12.0,1,1, 10.021, 10456.289, 370.765, 52841.713 24/05/08,10:45:15,01,09,1, 12.0,1,1, 10.021, 10456.960, 371.073, 52843.875 24/05/08,10:45:15,02,09,1, 12.0,1,1, 10.021, 10457.759, 370.417, 52843.664 24/05/08,10:45:15,03,09,1, 12.0,1,1, 10.021, 10456.522, 370.726, 52841.744 24/05/08,10:45:15,04,09,1, 12.0,1,1, 10.021, 10457.067, 370.796, 52843.968 24/05/08,10:45:15,05,09,1, 12.0,1,1, 10.021, 10457.086, 370.357, 52842.021 24/05/08,10:45:15,06,09,1, 12.0,1,1, 10.021, 10456.209, 370.906, 52842.227 24/05/08,10:45:15,07,09,1, 12.0,1,1, 10.021, 10457.450, 370.895, 52844.348 24/05/08,10:45:15,08,09,1, 12.0,1,1, 10.021, 10456.930, 370.494, 52841.851 24/05/08,10:45:15,09,09,1, 12.0,1,1, 10.021, 10456.913, 371.171, 52843.853 24/05/08,10:45:15,10,09,1, 12.0,1,1, 10.021, 10457.737, 370.393, 52843.529 24/05/08,10:45:15,11,09,1, 12.0,1,1, 10.021, 10456.584, 370.626, 52841.611 24/05/08,10:45:15,12,09,1, 12.0,1,1, 10.021, 10457.075, 370.910, 52844.082 24/05/08,10:45:15,13,09,1, 12.0,1,1, 10.021, 10457.029, 370.276, 52842.073 24/05/08,10:45:15,14,09,1, 12.0,1,1, 10.021, 10456.206, 371.013, 52842.258 24/05/08,10:45:15,15,09,1, 12.0,1,1, 10.021, 10457.394, 370.731, 52844.212 24/05/08,10:45:15,16,09,1, 12.0,1,1, 10.021, 10456.957, 370.571, 52841.864 24/05/08,10:45:15,17,09,1, 12.0,1,1, 10.021, 10456.858, 371.106, 52843.745 24/05/08,10:45:15,18,09,1, 12.0,1,1, 10.021, 10457.803, 370.503, 52843.671 24/05/08,10:45:15,19,09,1, 12.0,1,1, 10.021, 10456.559, 370.517, 52841.641 24/05/08,10:45:16,00,09,1, 12.0,1,1, 10.025, 10456.556, 370.517, 52841.641 24/05/08,10:45:16,01,09,1, 12.0,1,1, 10.025, 10456.614, 371.034, 52843.281 24/05/08,10:45:16,02,09,1, 12.0,1,1, 10.025, 10457.804, 370.572, 52843.982 24/05/08,10:45:16,03,09,1, 12.0,1,1, 10.025, 10456.811, 370.497, 52841.787 24/05/08,10:45:16,04,09,1, 12.0,1,1, 10.025, 10457.161, 370.924, 52844.143 24/05/08,10:45:16,05,09,1, 12.0,1,1, 10.025, 10457.375, 370.161, 52842.443 24/05/08,10:45:16,06,09,1, 12.0,1,1, 10.025, 10456.209, 370.702, 52841.822 24/05/08,10:45:16,07,09,1, 12.0,1,1, 10.025, 10457.139, 370.830, 52844.080 24/05/08,10:45:16,08,09,1, 12.0,1,1, 10.025, 10456.936, 370.338, 52841.753 24/05/08,10:45:16,09,09,1, 12.0,1,1, 10.025, 10456.691, 371.202, 52843.365 24/05/08,10:45:16,10,09,1, 12.0,1,1, 10.025, 10457.790, 370.542, 52844.118 24/05/08,10:45:16,11,09,1, 12.0,1,1, 10.025, 10456.865, 370.515, 52841.835 24/05/08,10:45:16,12,09,1, 12.0,1,1, 10.025, 10457.132, 370.872, 52844.077 24/05/08,10:45:16,13,09,1, 12.0,1,1, 10.025, 10457.439, 370.284, 52842.702 24/05/08,10:45:16,14,09,1, 12.0,1,1, 10.025, 10456.255, 370.718, 52841.776 24/05/08,10:45:16,15,09,1, 12.0,1,1, 10.025, 10457.157, 370.745, 52844.095 24/05/08,10:45:16,16,09,1, 12.0,1,1, 10.025, 10456.944, 370.417, 52841.927 24/05/08,10:45:16,17,09,1, 12.0,1,1, 10.025, 10456.584, 371.033, 52843.151 24/05/08,10:45:16,18,09,1, 12.0,1,1, 10.025, 10457.765, 370.631, 52844.221 24/05/08,10:45:16,19,09,1, 12.0,1,1, 10.025, 10456.851, 370.457, 52841.720 24/05/08,10:45:17,00,09,1, 11.9,1,1, 10.025, 10456.848, 370.457, 52841.720 24/05/08,10:45:17,01,09,1, 11.9,1,1, 10.025, 10456.391, 370.787, 52842.564 24/05/08,10:45:17,02,09,1, 11.9,1,1, 10.025, 10457.699, 370.655, 52844.360 24/05/08,10:45:17,03,09,1, 11.9,1,1, 10.025, 10456.994, 370.400, 52841.834 24/05/08,10:45:17,04,09,1, 11.9,1,1, 10.025, 10457.057, 370.951, 52843.951 24/05/08,10:45:17,05,09,1, 11.9,1,1, 10.025, 10457.733, 370.226, 52843.254 24/05/08,10:45:17,06,09,1, 11.9,1,1, 10.025, 10456.416, 370.484, 52841.477 24/05/08,10:45:17,07,09,1, 11.9,1,1, 10.025, 10457.111, 370.781, 52844.047 24/05/08,10:45:17,08,09,1, 11.9,1,1, 10.025, 10457.043, 370.126, 52841.828 24/05/08,10:45:17,09,09,1, 11.9,1,1, 10.025, 10456.359, 370.929, 52842.558 24/05/08,10:45:17,10,09,1, 11.9,1,1, 10.025, 10457.580, 370.572, 52844.096 24/05/08,10:45:17,11,09,1, 11.9,1,1, 10.025, 10457.138, 370.542, 52842.421 24/05/08,10:45:17,12,09,1, 11.9,1,1, 10.025, 10456.892, 370.842, 52843.224 24/05/08,10:45:17,13,09,1, 11.9,1,1, 10.025, 10457.879, 370.307, 52843.312 24/05/08,10:45:17,14,09,1, 11.9,1,1, 10.025, 10456.723, 370.474, 52842.087 24/05/08,10:45:17,15,09,1, 11.9,1,1, 10.025, 10456.799, 370.667, 52843.526 24/05/08,10:45:17,16,09,1, 11.9,1,1, 10.025, 10457.169, 370.242, 52841.905 24/05/08,10:45:17,17,09,1, 11.9,1,1, 10.025, 10456.467, 370.832, 52842.753 24/05/08,10:45:17,18,09,1, 11.9,1,1, 10.025, 10457.230, 370.651, 52844.188 24/05/08,10:45:17,19,09,1, 11.9,1,1, 10.025, 10457.103, 370.386, 52841.679 24/05/08,10:45:18,00,09,1, 11.8,1,1, 10.018, 10457.098, 370.386, 52841.679 24/05/08,10:45:18,01,09,1, 11.8,1,1, 10.018, 10456.502, 370.576, 52841.646 24/05/08,10:45:18,02,09,1, 11.8,1,1, 10.018, 10457.155, 370.709, 52843.834 24/05/08,10:45:18,03,09,1, 11.8,1,1, 10.018, 10457.199, 370.357, 52842.248 24/05/08,10:45:18,04,09,1, 11.8,1,1, 10.018, 10456.829, 370.920, 52843.025 24/05/08,10:45:18,05,09,1, 11.8,1,1, 10.018, 10457.690, 370.410, 52843.831 24/05/08,10:45:18,06,09,1, 11.8,1,1, 10.018, 10457.152, 370.388, 52841.842 24/05/08,10:45:18,07,09,1, 11.8,1,1, 10.018, 10457.015, 370.610, 52843.430 24/05/08,10:45:18,08,09,1, 11.8,1,1, 10.018, 10457.343, 370.101, 52842.885 24/05/08,10:45:18,09,09,1, 11.8,1,1, 10.018, 10456.517, 370.615, 52841.829 24/05/08,10:45:18,10,09,1, 11.8,1,1, 10.018, 10457.003, 370.561, 52843.786 24/05/08,10:45:18,11,09,1, 11.8,1,1, 10.018, 10457.261, 370.432, 52842.506 24/05/08,10:45:18,12,09,1, 11.8,1,1, 10.018, 10456.735, 370.825, 52842.954 24/05/08,10:45:18,13,09,1, 11.8,1,1, 10.018, 10457.711, 370.432, 52843.986 24/05/08,10:45:18,14,09,1, 11.8,1,1, 10.018, 10457.199, 370.380, 52842.089 24/05/08,10:45:18,15,09,1, 11.8,1,1, 10.018, 10456.972, 370.640, 52843.552 24/05/08,10:45:18,16,09,1, 11.8,1,1, 10.018, 10457.420, 370.124, 52842.911 24/05/08,10:45:18,17,09,1, 11.8,1,1, 10.018, 10456.484, 370.556, 52841.797 24/05/08,10:45:18,18,09,1, 11.8,1,1, 10.018, 10457.027, 370.629, 52843.835 24/05/08,10:45:18,19,09,1, 11.8,1,1, 10.018, 10457.248, 370.291, 52842.289 24/05/08,10:45:19,00,09,1, 11.8,1,1, 10.025, 10457.240, 370.291, 52842.289 24/05/08,10:45:19,01,09,1, 11.8,1,1, 10.025, 10456.743, 370.313, 52841.630 24/05/08,10:45:19,02,09,1, 11.8,1,1, 10.025, 10456.998, 370.636, 52843.698 24/05/08,10:45:19,03,09,1, 11.8,1,1, 10.025, 10457.195, 370.150, 52842.445 24/05/08,10:45:19,04,09,1, 11.8,1,1, 10.025, 10456.601, 370.806, 52842.472 24/05/08,10:45:19,05,09,1, 11.8,1,1, 10.025, 10457.504, 370.434, 52844.093 24/05/08,10:45:19,06,09,1, 11.8,1,1, 10.025, 10457.329, 370.344, 52842.257 24/05/08,10:45:19,07,09,1, 11.8,1,1, 10.025, 10457.071, 370.704, 52843.463 24/05/08,10:45:19,08,09,1, 11.8,1,1, 10.025, 10457.691, 370.087, 52843.380 24/05/08,10:45:19,09,09,1, 11.8,1,1, 10.025, 10456.740, 370.362, 52841.616 24/05/08,10:45:19,10,09,1, 11.8,1,1, 10.025, 10456.948, 370.479, 52843.435 24/05/08,10:45:19,11,09,1, 11.8,1,1, 10.025, 10457.257, 370.199, 52842.397 24/05/08,10:45:19,12,09,1, 11.8,1,1, 10.025, 10456.563, 370.642, 52842.250 24/05/08,10:45:19,13,09,1, 11.8,1,1, 10.025, 10457.525, 370.508, 52844.036 24/05/08,10:45:19,14,09,1, 11.8,1,1, 10.025, 10457.340, 370.248, 52842.082 24/05/08,10:45:19,15,09,1, 11.8,1,1, 10.025, 10457.092, 370.709, 52843.308 24/05/08,10:45:19,16,09,1, 11.8,1,1, 10.025, 10457.712, 370.119, 52843.405 24/05/08,10:45:19,17,09,1, 11.8,1,1, 10.025, 10456.863, 370.349, 52841.524 24/05/08,10:45:19,18,09,1, 11.8,1,1, 10.025, 10456.938, 370.530, 52843.482 24/05/08,10:45:19,19,09,1, 11.8,1,1, 10.025, 10457.216, 370.098, 52842.282 24/05/08,10:45:20,00,09,1, 11.9,1,1, 10.027, 10457.215, 370.098, 52842.282 24/05/08,10:45:20,01,09,1, 11.9,1,1, 10.027, 10457.099, 370.174, 52841.860 24/05/08,10:45:20,02,09,1, 11.9,1,1, 10.027, 10457.088, 370.543, 52843.500 24/05/08,10:45:20,03,09,1, 11.9,1,1, 10.027, 10457.429, 369.924, 52842.550 24/05/08,10:45:20,04,09,1, 11.9,1,1, 10.027, 10456.606, 370.536, 52841.827 24/05/08,10:45:20,05,09,1, 11.9,1,1, 10.027, 10457.181, 370.403, 52843.814 24/05/08,10:45:20,06,09,1, 11.9,1,1, 10.027, 10457.331, 370.259, 52842.241 24/05/08,10:45:20,07,09,1, 11.9,1,1, 10.027, 10457.000, 370.711, 52843.064 24/05/08,10:45:20,08,09,1, 11.9,1,1, 10.027, 10457.826, 370.159, 52843.809 24/05/08,10:45:20,09,09,1, 11.9,1,1, 10.027, 10457.204, 370.239, 52841.780 24/05/08,10:45:20,10,09,1, 11.9,1,1, 10.027, 10457.040, 370.390, 52843.383 24/05/08,10:45:20,11,09,1, 11.9,1,1, 10.027, 10457.455, 370.015, 52842.620 24/05/08,10:45:20,12,09,1, 11.9,1,1, 10.027, 10456.530, 370.378, 52841.752 24/05/08,10:45:20,13,09,1, 11.9,1,1, 10.027, 10457.236, 370.457, 52843.812 24/05/08,10:45:20,14,09,1, 11.9,1,1, 10.027, 10457.351, 370.153, 52842.190 24/05/08,10:45:20,15,09,1, 11.9,1,1, 10.027, 10456.992, 370.690, 52843.030 24/05/08,10:45:20,16,09,1, 11.9,1,1, 10.027, 10457.834, 370.162, 52843.890 24/05/08,10:45:20,17,09,1, 11.9,1,1, 10.027, 10457.226, 370.175, 52841.961 24/05/08,10:45:20,18,09,1, 11.9,1,1, 10.027, 10457.091, 370.470, 52843.437 24/05/08,10:45:20,19,09,1, 11.9,1,1, 10.027, 10457.489, 369.947, 52842.779 24/05/08,10:45:21,00,09,1, 11.9,1,1, 10.020, 10457.482, 369.947, 52842.779 24/05/08,10:45:21,01,09,1, 11.9,1,1, 10.020, 10457.150, 370.028, 52841.474 24/05/08,10:45:21,02,09,1, 11.9,1,1, 10.020, 10457.732, 370.600, 52843.841 24/05/08,10:45:21,03,09,1, 11.9,1,1, 10.020, 10457.502, 369.720, 52841.781 24/05/08,10:45:21,04,09,1, 11.9,1,1, 10.020, 10456.556, 370.402, 52842.241 24/05/08,10:45:21,05,09,1, 11.9,1,1, 10.020, 10457.740, 370.276, 52843.817 24/05/08,10:45:21,06,09,1, 11.9,1,1, 10.020, 10456.693, 369.908, 52841.314 24/05/08,10:45:21,07,09,1, 11.9,1,1, 10.020, 10457.011, 370.779, 52843.716 24/05/08,10:45:21,08,09,1, 11.9,1,1, 10.020, 10458.005, 370.130, 52843.257 24/05/08,10:45:21,09,09,1, 11.9,1,1, 10.020, 10456.756, 370.157, 52841.819 24/05/08,10:45:21,10,09,1, 11.9,1,1, 10.020, 10457.779, 370.589, 52844.451 24/05/08,10:45:21,11,09,1, 11.9,1,1, 10.020, 10457.494, 369.771, 52841.926 24/05/08,10:45:21,12,09,1, 11.9,1,1, 10.020, 10456.528, 370.244, 52842.182 24/05/08,10:45:21,13,09,1, 11.9,1,1, 10.020, 10457.748, 370.411, 52843.811 24/05/08,10:45:21,14,09,1, 11.9,1,1, 10.020, 10456.684, 369.809, 52841.149 24/05/08,10:45:21,15,09,1, 11.9,1,1, 10.020, 10457.002, 370.752, 52843.605 24/05/08,10:45:21,16,09,1, 11.9,1,1, 10.020, 10457.970, 370.102, 52843.333 24/05/08,10:45:21,17,09,1, 11.9,1,1, 10.020, 10456.792, 370.154, 52841.753 24/05/08,10:45:21,18,09,1, 11.9,1,1, 10.020, 10457.828, 370.690, 52844.436 24/05/08,10:45:21,19,09,1, 11.9,1,1, 10.020, 10457.531, 369.733, 52841.887 24/05/08,10:45:22,00,09,1, 11.9,1,1, 10.019, 10457.524, 369.733, 52841.887 24/05/08,10:45:22,01,09,1, 11.9,1,1, 10.019, 10456.583, 369.856, 52840.955 24/05/08,10:45:22,02,09,1, 11.9,1,1, 10.019, 10457.773, 370.802, 52844.979 24/05/08,10:45:22,03,09,1, 11.9,1,1, 10.019, 10458.123, 369.736, 52842.514 24/05/08,10:45:22,04,09,1, 11.9,1,1, 10.019, 10456.430, 370.158, 52841.761 24/05/08,10:45:22,05,09,1, 11.9,1,1, 10.019, 10458.085, 370.464, 52844.635 24/05/08,10:45:22,06,09,1, 11.9,1,1, 10.019, 10456.948, 369.583, 52840.671 24/05/08,10:45:22,07,09,1, 11.9,1,1, 10.019, 10456.565, 370.615, 52843.208 24/05/08,10:45:22,08,09,1, 11.9,1,1, 10.019, 10458.210, 370.183, 52843.824 24/05/08,10:45:22,09,09,1, 11.9,1,1, 10.019, 10456.561, 369.991, 52840.956 24/05/08,10:45:22,10,09,1, 11.9,1,1, 10.019, 10457.719, 370.721, 52844.884 24/05/08,10:45:22,11,09,1, 11.9,1,1, 10.019, 10458.122, 369.803, 52842.477 24/05/08,10:45:22,12,09,1, 11.9,1,1, 10.019, 10456.423, 370.069, 52841.646 24/05/08,10:45:22,13,09,1, 11.9,1,1, 10.019, 10458.112, 370.405, 52844.794 24/05/08,10:45:22,14,09,1, 11.9,1,1, 10.019, 10456.948, 369.530, 52840.653 24/05/08,10:45:22,15,09,1, 11.9,1,1, 10.019, 10456.513, 370.530, 52843.166 24/05/08,10:45:22,16,09,1, 11.9,1,1, 10.019, 10458.212, 370.252, 52843.914 24/05/08,10:45:22,17,09,1, 11.9,1,1, 10.019, 10456.511, 369.825, 52840.878 24/05/08,10:45:22,18,09,1, 11.9,1,1, 10.019, 10457.668, 370.802, 52844.913 24/05/08,10:45:22,19,09,1, 11.9,1,1, 10.019, 10458.143, 369.735, 52842.394 24/05/08,10:45:23,00,09,1, 11.9,1,1, 10.022, 10458.142, 369.735, 52842.394 24/05/08,10:45:23,01,09,1, 11.9,1,1, 10.022, 10456.573, 369.607, 52840.470 24/05/08,10:45:23,02,09,1, 11.9,1,1, 10.022, 10457.343, 370.770, 52844.456 24/05/08,10:45:23,03,09,1, 11.9,1,1, 10.022, 10458.422, 369.871, 52843.049 24/05/08,10:45:23,04,09,1, 11.9,1,1, 10.022, 10456.534, 369.924, 52841.362 24/05/08,10:45:23,05,09,1, 11.9,1,1, 10.022, 10458.144, 370.520, 52844.839 24/05/08,10:45:23,06,09,1, 11.9,1,1, 10.022, 10457.415, 369.396, 52840.962 24/05/08,10:45:23,07,09,1, 11.9,1,1, 10.022, 10456.360, 370.363, 52842.496 24/05/08,10:45:23,08,09,1, 11.9,1,1, 10.022, 10458.151, 370.155, 52844.024 24/05/08,10:45:23,09,09,1, 11.9,1,1, 10.022, 10456.593, 369.731, 52840.542 24/05/08,10:45:23,10,09,1, 11.9,1,1, 10.022, 10457.248, 370.635, 52844.325 24/05/08,10:45:23,11,09,1, 11.9,1,1, 10.022, 10458.375, 369.930, 52843.068 24/05/08,10:45:23,12,09,1, 11.9,1,1, 10.022, 10456.567, 369.909, 52841.323 24/05/08,10:45:23,13,09,1, 11.9,1,1, 10.022, 10458.168, 370.520, 52845.035 24/05/08,10:45:23,14,09,1, 11.9,1,1, 10.022, 10457.492, 369.484, 52841.207 24/05/08,10:45:23,15,09,1, 11.9,1,1, 10.022, 10456.348, 370.239, 52842.340 24/05/08,10:45:23,16,09,1, 11.9,1,1, 10.022, 10458.194, 370.251, 52844.191 24/05/08,10:45:23,17,09,1, 11.9,1,1, 10.022, 10456.590, 369.583, 52840.437 24/05/08,10:45:23,18,09,1, 11.9,1,1, 10.022, 10457.261, 370.705, 52844.272 24/05/08,10:45:23,19,09,1, 11.9,1,1, 10.022, 10458.387, 369.839, 52843.120 24/05/08,10:45:24,00,09,1, 11.9,1,1, 10.020, 10458.384, 369.839, 52843.120 24/05/08,10:45:24,01,09,1, 11.9,1,1, 10.020, 10457.133, 369.528, 52841.381 24/05/08,10:45:24,02,09,1, 11.9,1,1, 10.020, 10456.816, 370.407, 52842.993 24/05/08,10:45:24,03,09,1, 11.9,1,1, 10.020, 10458.057, 370.046, 52843.644 24/05/08,10:45:24,04,09,1, 11.9,1,1, 10.020, 10457.067, 369.762, 52841.403 24/05/08,10:45:24,05,09,1, 11.9,1,1, 10.020, 10457.737, 370.465, 52844.233 24/05/08,10:45:24,06,09,1, 11.9,1,1, 10.020, 10457.950, 369.545, 52842.668 24/05/08,10:45:24,07,09,1, 11.9,1,1, 10.020, 10456.758, 370.028, 52841.776 24/05/08,10:45:24,08,09,1, 11.9,1,1, 10.020, 10457.757, 370.072, 52843.840 24/05/08,10:45:24,09,09,1, 11.9,1,1, 10.020, 10457.085, 369.587, 52841.332 24/05/08,10:45:24,10,09,1, 11.9,1,1, 10.020, 10456.779, 370.355, 52842.884 24/05/08,10:45:24,11,09,1, 11.9,1,1, 10.020, 10458.166, 369.920, 52843.193 24/05/08,10:45:24,12,09,1, 11.9,1,1, 10.020, 10456.794, 369.848, 52841.434 24/05/08,10:45:24,13,09,1, 11.9,1,1, 10.020, 10457.985, 370.452, 52844.576 24/05/08,10:45:24,14,09,1, 11.9,1,1, 10.020, 10457.868, 369.514, 52842.202 24/05/08,10:45:24,15,09,1, 11.9,1,1, 10.020, 10456.655, 369.959, 52842.076 24/05/08,10:45:24,16,09,1, 11.9,1,1, 10.020, 10458.044, 370.190, 52844.017 24/05/08,10:45:24,17,09,1, 11.9,1,1, 10.020, 10456.799, 369.396, 52840.897 24/05/08,10:45:24,18,09,1, 11.9,1,1, 10.020, 10456.976, 370.493, 52843.471 24/05/08,10:45:24,19,09,1, 11.9,1,1, 10.020, 10458.138, 369.916, 52843.264 24/05/08,10:45:25,00,09,1, 11.9,1,1, 10.023, 10458.133, 369.916, 52843.264 24/05/08,10:45:25,01,09,1, 11.9,1,1, 10.023, 10457.035, 369.392, 52840.882 24/05/08,10:45:25,02,09,1, 11.9,1,1, 10.023, 10456.807, 370.217, 52842.856 24/05/08,10:45:25,03,09,1, 11.9,1,1, 10.023, 10458.083, 369.982, 52843.434 24/05/08,10:45:25,04,09,1, 11.9,1,1, 10.023, 10456.696, 369.612, 52841.247 24/05/08,10:45:25,05,09,1, 11.9,1,1, 10.023, 10457.761, 370.520, 52844.547 24/05/08,10:45:25,06,09,1, 11.9,1,1, 10.023, 10458.029, 369.498, 52842.469 24/05/08,10:45:25,07,09,1, 11.9,1,1, 10.023, 10456.810, 369.935, 52842.019 24/05/08,10:45:25,08,09,1, 11.9,1,1, 10.023, 10458.032, 370.091, 52844.120 24/05/08,10:45:25,09,09,1, 11.9,1,1, 10.023, 10457.167, 369.300, 52840.912 24/05/08,10:45:25,10,09,1, 11.9,1,1, 10.023, 10456.787, 370.224, 52842.933 24/05/08,10:45:25,11,09,1, 11.9,1,1, 10.023, 10458.000, 369.912, 52843.371 24/05/08,10:45:25,12,09,1, 11.9,1,1, 10.023, 10456.728, 369.665, 52841.093 24/05/08,10:45:25,13,09,1, 11.9,1,1, 10.023, 10457.764, 370.420, 52844.296 24/05/08,10:45:25,14,09,1, 11.9,1,1, 10.023, 10458.113, 369.609, 52842.493 24/05/08,10:45:25,15,09,1, 11.9,1,1, 10.023, 10456.819, 369.789, 52841.883 24/05/08,10:45:25,16,09,1, 11.9,1,1, 10.023, 10458.123, 370.189, 52844.329 24/05/08,10:45:25,17,09,1, 11.9,1,1, 10.023, 10457.148, 369.243, 52840.978 24/05/08,10:45:25,18,09,1, 11.9,1,1, 10.023, 10456.727, 370.242, 52842.791 24/05/08,10:45:25,19,09,1, 11.9,1,1, 10.023, 10457.993, 369.879, 52843.288 24/05/08,10:45:26,00,09,1, 12.0,1,1, 10.024, 10457.991, 369.879, 52843.288 24/05/08,10:45:26,01,09,1, 12.0,1,1, 10.024, 10457.467, 369.230, 52841.407 24/05/08,10:45:26,02,09,1, 12.0,1,1, 10.024, 10456.672, 369.959, 52842.507 24/05/08,10:45:26,03,09,1, 12.0,1,1, 10.024, 10458.035, 369.962, 52843.595 24/05/08,10:45:26,04,09,1, 12.0,1,1, 10.024, 10456.719, 369.392, 52840.800 24/05/08,10:45:26,05,09,1, 12.0,1,1, 10.024, 10457.428, 370.448, 52844.006 24/05/08,10:45:26,06,09,1, 12.0,1,1, 10.024, 10458.214, 369.575, 52842.862 24/05/08,10:45:26,07,09,1, 12.0,1,1, 10.024, 10456.896, 369.788, 52841.692 24/05/08,10:45:26,08,09,1, 12.0,1,1, 10.024, 10458.160, 370.163, 52844.436 24/05/08,10:45:26,09,09,1, 12.0,1,1, 10.024, 10457.497, 369.261, 52841.430 24/05/08,10:45:26,10,09,1, 12.0,1,1, 10.024, 10456.729, 370.025, 52842.447 24/05/08,10:45:26,11,09,1, 12.0,1,1, 10.024, 10458.013, 369.872, 52843.647 24/05/08,10:45:26,12,09,1, 12.0,1,1, 10.024, 10456.775, 369.499, 52840.921 24/05/08,10:45:26,13,09,1, 12.0,1,1, 10.024, 10457.355, 370.343, 52843.885 24/05/08,10:45:26,14,09,1, 12.0,1,1, 10.024, 10458.181, 369.694, 52843.001 24/05/08,10:45:26,15,09,1, 12.0,1,1, 10.024, 10456.871, 369.664, 52841.745 24/05/08,10:45:26,16,09,1, 12.0,1,1, 10.024, 10458.168, 370.226, 52844.523 24/05/08,10:45:26,17,09,1, 12.0,1,1, 10.024, 10457.568, 369.172, 52841.424 24/05/08,10:45:26,18,09,1, 12.0,1,1, 10.024, 10456.726, 369.936, 52842.281 24/05/08,10:45:26,19,09,1, 12.0,1,1, 10.024, 10458.015, 369.899, 52843.657 24/05/08,10:45:27,00,09,1, 11.9,1,1, 10.029, 10458.008, 369.899, 52843.657 24/05/08,10:45:27,01,09,1, 11.9,1,1, 10.029, 10457.807, 369.319, 52841.837 24/05/08,10:45:27,02,09,1, 11.9,1,1, 10.029, 10456.783, 369.767, 52842.142 24/05/08,10:45:27,03,09,1, 11.9,1,1, 10.029, 10458.092, 369.969, 52843.786 24/05/08,10:45:27,04,09,1, 11.9,1,1, 10.029, 10456.877, 369.256, 52840.754 24/05/08,10:45:27,05,09,1, 11.9,1,1, 10.029, 10457.191, 370.319, 52843.548 24/05/08,10:45:27,06,09,1, 11.9,1,1, 10.029, 10458.193, 369.631, 52843.063 24/05/08,10:45:27,07,09,1, 11.9,1,1, 10.029, 10456.877, 369.661, 52841.475 24/05/08,10:45:27,08,09,1, 11.9,1,1, 10.029, 10458.083, 370.200, 52844.534 24/05/08,10:45:27,09,09,1, 11.9,1,1, 10.029, 10457.894, 369.293, 52841.943 24/05/08,10:45:27,10,09,1, 11.9,1,1, 10.029, 10456.786, 369.793, 52842.226 24/05/08,10:45:27,11,09,1, 11.9,1,1, 10.029, 10458.081, 369.847, 52843.848 24/05/08,10:45:27,12,09,1, 11.9,1,1, 10.029, 10456.900, 369.340, 52840.839 24/05/08,10:45:27,13,09,1, 11.9,1,1, 10.029, 10457.091, 370.204, 52843.452 24/05/08,10:45:27,14,09,1, 11.9,1,1, 10.029, 10458.217, 369.766, 52843.177 24/05/08,10:45:27,15,09,1, 11.9,1,1, 10.029, 10456.886, 369.586, 52841.576 24/05/08,10:45:27,16,09,1, 11.9,1,1, 10.029, 10458.084, 370.307, 52844.645 24/05/08,10:45:27,17,09,1, 11.9,1,1, 10.029, 10457.875, 369.189, 52841.814 24/05/08,10:45:27,18,09,1, 11.9,1,1, 10.029, 10456.815, 369.803, 52841.979 24/05/08,10:45:27,19,09,1, 11.9,1,1, 10.029, 10458.148, 369.888, 52843.988 24/05/08,10:45:28,00,09,1, 11.9,1,1, 10.026, 10458.142, 369.888, 52843.988 24/05/08,10:45:28,01,09,1, 11.9,1,1, 10.026, 10458.103, 369.320, 52842.204 24/05/08,10:45:28,02,09,1, 11.9,1,1, 10.026, 10456.886, 369.718, 52841.911 24/05/08,10:45:28,03,09,1, 11.9,1,1, 10.026, 10458.144, 369.901, 52844.008 24/05/08,10:45:28,04,09,1, 11.9,1,1, 10.026, 10457.083, 369.184, 52840.762 24/05/08,10:45:28,05,09,1, 11.9,1,1, 10.026, 10456.959, 370.160, 52843.103 24/05/08,10:45:28,06,09,1, 11.9,1,1, 10.026, 10458.104, 369.726, 52843.289 24/05/08,10:45:28,07,09,1, 11.9,1,1, 10.026, 10456.851, 369.583, 52841.305 24/05/08,10:45:28,08,09,1, 11.9,1,1, 10.026, 10457.958, 370.246, 52844.416 24/05/08,10:45:28,09,09,1, 11.9,1,1, 10.026, 10458.103, 369.366, 52842.351 24/05/08,10:45:28,10,09,1, 11.9,1,1, 10.026, 10456.890, 369.650, 52842.064 24/05/08,10:45:28,11,09,1, 11.9,1,1, 10.026, 10458.186, 369.915, 52844.140 24/05/08,10:45:28,12,09,1, 11.9,1,1, 10.026, 10457.086, 369.165, 52840.934 24/05/08,10:45:28,13,09,1, 11.9,1,1, 10.026, 10456.897, 370.134, 52843.073 24/05/08,10:45:28,14,09,1, 11.9,1,1, 10.026, 10458.125, 369.728, 52843.336 24/05/08,10:45:28,15,09,1, 11.9,1,1, 10.026, 10456.844, 369.463, 52841.201 24/05/08,10:45:28,16,09,1, 11.9,1,1, 10.026, 10457.906, 370.300, 52844.510 24/05/08,10:45:28,17,09,1, 11.9,1,1, 10.026, 10458.079, 369.270, 52842.260 24/05/08,10:45:28,18,09,1, 11.9,1,1, 10.026, 10456.915, 369.700, 52842.123 24/05/08,10:45:28,19,09,1, 11.9,1,1, 10.026, 10458.149, 369.816, 52843.967 24/05/08,10:45:29,00,09,1, 11.9,1,1, 10.023, 10458.142, 369.816, 52843.967 24/05/08,10:45:29,01,09,1, 11.9,1,1, 10.023, 10458.159, 369.312, 52842.522 24/05/08,10:45:29,02,09,1, 11.9,1,1, 10.023, 10456.980, 369.703, 52841.911 24/05/08,10:45:29,03,09,1, 11.9,1,1, 10.023, 10458.244, 369.883, 52844.167 24/05/08,10:45:29,04,09,1, 11.9,1,1, 10.023, 10457.329, 369.171, 52841.171 24/05/08,10:45:29,05,09,1, 11.9,1,1, 10.023, 10456.837, 369.917, 52842.651 24/05/08,10:45:29,06,09,1, 11.9,1,1, 10.023, 10458.089, 369.761, 52843.353 24/05/08,10:45:29,07,09,1, 11.9,1,1, 10.023, 10456.816, 369.403, 52841.081 24/05/08,10:45:29,08,09,1, 11.9,1,1, 10.023, 10457.711, 370.235, 52844.270 24/05/08,10:45:29,09,09,1, 11.9,1,1, 10.023, 10458.218, 369.398, 52842.634 24/05/08,10:45:29,10,09,1, 11.9,1,1, 10.023, 10456.991, 369.590, 52841.849 24/05/08,10:45:29,11,09,1, 11.9,1,1, 10.023, 10458.273, 369.945, 52844.226 24/05/08,10:45:29,12,09,1, 11.9,1,1, 10.023, 10457.324, 369.065, 52840.982 24/05/08,10:45:29,13,09,1, 11.9,1,1, 10.023, 10456.857, 369.966, 52842.664 24/05/08,10:45:29,14,09,1, 11.9,1,1, 10.023, 10458.104, 369.652, 52843.376 24/05/08,10:45:29,15,09,1, 11.9,1,1, 10.023, 10456.805, 369.416, 52841.141 24/05/08,10:45:29,16,09,1, 11.9,1,1, 10.023, 10457.706, 370.197, 52844.273 24/05/08,10:45:29,17,09,1, 11.9,1,1, 10.023, 10458.229, 369.437, 52842.707 24/05/08,10:45:29,18,09,1, 11.9,1,1, 10.023, 10456.962, 369.546, 52841.872 24/05/08,10:45:29,19,09,1, 11.9,1,1, 10.023, 10458.202, 369.943, 52844.276 24/05/08,10:45:30,00,09,1, 11.9,1,1, 10.021, 10458.200, 369.943, 52844.276 24/05/08,10:45:30,01,09,1, 11.9,1,1, 10.021, 10458.260, 369.492, 52842.772 24/05/08,10:45:30,02,09,1, 11.9,1,1, 10.021, 10456.951, 369.534, 52841.681 24/05/08,10:45:30,03,09,1, 11.9,1,1, 10.021, 10458.310, 370.017, 52844.437 24/05/08,10:45:30,04,09,1, 11.9,1,1, 10.021, 10457.589, 369.060, 52841.348 24/05/08,10:45:30,05,09,1, 11.9,1,1, 10.021, 10456.824, 369.812, 52842.489 24/05/08,10:45:30,06,09,1, 11.9,1,1, 10.021, 10458.134, 369.751, 52843.493 24/05/08,10:45:30,07,09,1, 11.9,1,1, 10.021, 10456.787, 369.239, 52840.888 24/05/08,10:45:30,08,09,1, 11.9,1,1, 10.021, 10457.531, 370.277, 52844.035 24/05/08,10:45:30,09,09,1, 11.9,1,1, 10.021, 10458.224, 369.405, 52842.845 24/05/08,10:45:30,10,09,1, 11.9,1,1, 10.021, 10457.003, 369.622, 52841.763 24/05/08,10:45:30,11,09,1, 11.9,1,1, 10.021, 10458.271, 369.973, 52844.405 24/05/08,10:45:30,12,09,1, 11.9,1,1, 10.021, 10457.578, 369.076, 52841.316 24/05/08,10:45:30,13,09,1, 11.9,1,1, 10.021, 10456.861, 369.809, 52842.445 24/05/08,10:45:30,14,09,1, 11.9,1,1, 10.021, 10458.092, 369.735, 52843.484 24/05/08,10:45:30,15,09,1, 11.9,1,1, 10.021, 10456.815, 369.281, 52840.834 24/05/08,10:45:30,16,09,1, 11.9,1,1, 10.021, 10457.561, 370.221, 52843.926 24/05/08,10:45:30,17,09,1, 11.9,1,1, 10.021, 10458.278, 369.466, 52842.814 24/05/08,10:45:30,18,09,1, 11.9,1,1, 10.021, 10457.046, 369.479, 52841.627 24/05/08,10:45:30,19,09,1, 11.9,1,1, 10.021, 10458.277, 370.067, 52844.491 24/05/08,10:45:31,00,09,1, 11.9,1,1, 10.023, 10458.275, 370.067, 52844.491 24/05/08,10:45:31,01,09,1, 11.9,1,1, 10.023, 10458.271, 369.563, 52843.088 24/05/08,10:45:31,02,09,1, 11.9,1,1, 10.023, 10457.016, 369.515, 52841.648 24/05/08,10:45:31,03,09,1, 11.9,1,1, 10.023, 10458.294, 370.111, 52844.555 24/05/08,10:45:31,04,09,1, 11.9,1,1, 10.023, 10457.743, 369.048, 52841.618 24/05/08,10:45:31,05,09,1, 11.9,1,1, 10.023, 10456.839, 369.765, 52842.433 24/05/08,10:45:31,06,09,1, 11.9,1,1, 10.023, 10458.164, 369.662, 52843.647 24/05/08,10:45:31,07,09,1, 11.9,1,1, 10.023, 10456.908, 369.216, 52840.801 24/05/08,10:45:31,08,09,1, 11.9,1,1, 10.023, 10457.374, 370.117, 52843.669 24/05/08,10:45:31,09,09,1, 11.9,1,1, 10.023, 10458.284, 369.549, 52843.034 24/05/08,10:45:31,10,09,1, 11.9,1,1, 10.023, 10457.052, 369.540, 52841.624 24/05/08,10:45:31,11,09,1, 11.9,1,1, 10.023, 10458.314, 370.045, 52844.495 24/05/08,10:45:31,12,09,1, 11.9,1,1, 10.023, 10457.809, 369.107, 52841.582 24/05/08,10:45:31,13,09,1, 11.9,1,1, 10.023, 10456.882, 369.683, 52842.232 24/05/08,10:45:31,14,09,1, 11.9,1,1, 10.023, 10458.162, 369.806, 52843.671 24/05/08,10:45:31,15,09,1, 11.9,1,1, 10.023, 10456.866, 369.139, 52840.774 24/05/08,10:45:31,16,09,1, 11.9,1,1, 10.023, 10457.365, 370.249, 52843.709 24/05/08,10:45:31,17,09,1, 11.9,1,1, 10.023, 10458.285, 369.491, 52842.996 24/05/08,10:45:31,18,09,1, 11.9,1,1, 10.023, 10457.029, 369.564, 52841.571 24/05/08,10:45:31,19,09,1, 11.9,1,1, 10.023, 10458.248, 370.021, 52844.412 24/05/08,10:45:32,00,09,1, 11.9,1,1, 10.025, 10458.242, 370.021, 52844.412 24/05/08,10:45:32,01,09,1, 11.9,1,1, 10.025, 10458.196, 369.574, 52843.010 24/05/08,10:45:32,02,09,1, 11.9,1,1, 10.025, 10457.016, 369.472, 52841.590 24/05/08,10:45:32,03,09,1, 11.9,1,1, 10.025, 10458.253, 370.117, 52844.472 24/05/08,10:45:32,04,09,1, 11.9,1,1, 10.025, 10457.901, 369.117, 52841.706 24/05/08,10:45:32,05,09,1, 11.9,1,1, 10.025, 10456.951, 369.746, 52842.237 24/05/08,10:45:32,06,09,1, 11.9,1,1, 10.025, 10458.195, 369.728, 52843.693 24/05/08,10:45:32,07,09,1, 11.9,1,1, 10.025, 10456.952, 369.193, 52840.776 24/05/08,10:45:32,08,09,1, 11.9,1,1, 10.025, 10457.255, 370.146, 52843.514 24/05/08,10:45:32,09,09,1, 11.9,1,1, 10.025, 10458.286, 369.682, 52843.123 24/05/08,10:45:32,10,09,1, 11.9,1,1, 10.025, 10456.944, 369.452, 52841.546 24/05/08,10:45:32,11,09,1, 11.9,1,1, 10.025, 10458.237, 370.148, 52844.645 24/05/08,10:45:32,12,09,1, 11.9,1,1, 10.025, 10457.912, 369.107, 52841.958 24/05/08,10:45:32,13,09,1, 11.9,1,1, 10.025, 10456.887, 369.725, 52842.273 24/05/08,10:45:32,14,09,1, 11.9,1,1, 10.025, 10458.178, 369.812, 52843.741 24/05/08,10:45:32,15,09,1, 11.9,1,1, 10.025, 10456.910, 369.141, 52840.796 24/05/08,10:45:32,16,09,1, 11.9,1,1, 10.025, 10457.270, 370.190, 52843.610 24/05/08,10:45:32,17,09,1, 11.9,1,1, 10.025, 10458.264, 369.519, 52843.084 24/05/08,10:45:32,18,09,1, 11.9,1,1, 10.025, 10457.000, 369.594, 52841.630 24/05/08,10:45:32,19,09,1, 11.9,1,1, 10.025, 10458.240, 370.119, 52844.492 24/05/08,10:45:33,00,09,1, 11.9,1,1, 10.023, 10458.233, 370.119, 52844.492 24/05/08,10:45:33,01,09,1, 11.9,1,1, 10.023, 10458.261, 369.607, 52843.207 24/05/08,10:45:33,02,09,1, 11.9,1,1, 10.023, 10456.930, 369.573, 52841.549 24/05/08,10:45:33,03,09,1, 11.9,1,1, 10.023, 10458.187, 370.076, 52844.525 24/05/08,10:45:33,04,09,1, 11.9,1,1, 10.023, 10458.080, 369.233, 52842.060 24/05/08,10:45:33,05,09,1, 11.9,1,1, 10.023, 10456.977, 369.619, 52842.152 24/05/08,10:45:33,06,09,1, 11.9,1,1, 10.023, 10458.249, 369.794, 52843.820 24/05/08,10:45:33,07,09,1, 11.9,1,1, 10.023, 10457.015, 369.113, 52840.731 24/05/08,10:45:33,08,09,1, 11.9,1,1, 10.023, 10457.187, 370.099, 52843.363 24/05/08,10:45:33,09,09,1, 11.9,1,1, 10.023, 10458.232, 369.620, 52843.202 24/05/08,10:45:33,10,09,1, 11.9,1,1, 10.023, 10456.944, 369.436, 52841.474 24/05/08,10:45:33,11,09,1, 11.9,1,1, 10.023, 10458.182, 370.234, 52844.693 24/05/08,10:45:33,12,09,1, 11.9,1,1, 10.023, 10458.027, 369.131, 52841.887 24/05/08,10:45:33,13,09,1, 11.9,1,1, 10.023, 10456.972, 369.716, 52842.114 24/05/08,10:45:33,14,09,1, 11.9,1,1, 10.023, 10458.218, 369.773, 52843.826 24/05/08,10:45:33,15,09,1, 11.9,1,1, 10.023, 10457.088, 369.197, 52840.830 24/05/08,10:45:33,16,09,1, 11.9,1,1, 10.023, 10457.135, 370.074, 52843.322 24/05/08,10:45:33,17,09,1, 11.9,1,1, 10.023, 10458.230, 369.637, 52843.230 24/05/08,10:45:33,18,09,1, 11.9,1,1, 10.023, 10456.919, 369.478, 52841.407 24/05/08,10:45:33,19,09,1, 11.9,1,1, 10.023, 10458.128, 370.131, 52844.513 24/05/08,10:45:34,00,09,1, 11.9,1,1, 10.024, 10458.125, 370.131, 52844.513 24/05/08,10:45:34,01,09,1, 11.9,1,1, 10.024, 10458.233, 369.652, 52843.273 24/05/08,10:45:34,02,09,1, 11.9,1,1, 10.024, 10456.964, 369.542, 52841.341 24/05/08,10:45:34,03,09,1, 11.9,1,1, 10.024, 10458.083, 370.178, 52844.465 24/05/08,10:45:34,04,09,1, 11.9,1,1, 10.024, 10458.141, 369.331, 52842.180 24/05/08,10:45:34,05,09,1, 11.9,1,1, 10.024, 10456.990, 369.645, 52841.970 24/05/08,10:45:34,06,09,1, 11.9,1,1, 10.024, 10458.302, 369.940, 52843.990 24/05/08,10:45:34,07,09,1, 11.9,1,1, 10.024, 10457.078, 369.066, 52840.717 24/05/08,10:45:34,08,09,1, 11.9,1,1, 10.024, 10457.064, 370.156, 52843.091 24/05/08,10:45:34,09,09,1, 11.9,1,1, 10.024, 10458.246, 369.620, 52843.168 24/05/08,10:45:34,10,09,1, 11.9,1,1, 10.024, 10456.930, 369.501, 52841.275 24/05/08,10:45:34,11,09,1, 11.9,1,1, 10.024, 10458.070, 370.249, 52844.518 24/05/08,10:45:34,12,09,1, 11.9,1,1, 10.024, 10458.131, 369.260, 52842.141 24/05/08,10:45:34,13,09,1, 11.9,1,1, 10.024, 10456.998, 369.696, 52842.024 24/05/08,10:45:34,14,09,1, 11.9,1,1, 10.024, 10458.259, 369.850, 52844.022 24/05/08,10:45:34,15,09,1, 11.9,1,1, 10.024, 10457.168, 369.205, 52841.105 24/05/08,10:45:34,16,09,1, 11.9,1,1, 10.024, 10457.053, 370.024, 52843.141 24/05/08,10:45:34,17,09,1, 11.9,1,1, 10.024, 10458.231, 369.729, 52843.267 24/05/08,10:45:34,18,09,1, 11.9,1,1, 10.024, 10456.963, 369.463, 52841.419 24/05/08,10:45:34,19,09,1, 11.9,1,1, 10.024, 10458.082, 370.270, 52844.577 24/05/08,10:45:35,00,09,1, 11.9,1,1, 10.024, 10458.075, 370.270, 52844.577 24/05/08,10:45:35,01,09,1, 11.9,1,1, 10.024, 10458.240, 369.762, 52843.378 24/05/08,10:45:35,02,09,1, 11.9,1,1, 10.024, 10456.922, 369.416, 52841.293 24/05/08,10:45:35,03,09,1, 11.9,1,1, 10.024, 10458.041, 370.241, 52844.502 24/05/08,10:45:35,04,09,1, 11.9,1,1, 10.024, 10458.207, 369.306, 52842.345 24/05/08,10:45:35,05,09,1, 11.9,1,1, 10.024, 10457.079, 369.664, 52842.075 24/05/08,10:45:35,06,09,1, 11.9,1,1, 10.024, 10458.309, 369.944, 52844.104 24/05/08,10:45:35,07,09,1, 11.9,1,1, 10.024, 10457.185, 369.054, 52840.853 24/05/08,10:45:35,08,09,1, 11.9,1,1, 10.024, 10457.030, 370.099, 52842.982 24/05/08,10:45:35,09,09,1, 11.9,1,1, 10.024, 10458.261, 369.664, 52843.293 24/05/08,10:45:35,10,09,1, 11.9,1,1, 10.024, 10456.977, 369.538, 52841.412 24/05/08,10:45:35,11,09,1, 11.9,1,1, 10.024, 10458.026, 370.224, 52844.488 24/05/08,10:45:35,12,09,1, 11.9,1,1, 10.024, 10458.222, 369.353, 52842.352 24/05/08,10:45:35,13,09,1, 11.9,1,1, 10.024, 10456.999, 369.665, 52842.040 24/05/08,10:45:35,14,09,1, 11.9,1,1, 10.024, 10458.308, 369.895, 52844.138 24/05/08,10:45:35,15,09,1, 11.9,1,1, 10.024, 10457.241, 369.149, 52840.949 24/05/08,10:45:35,16,09,1, 11.9,1,1, 10.024, 10457.031, 370.016, 52843.067 24/05/08,10:45:35,17,09,1, 11.9,1,1, 10.024, 10458.219, 369.740, 52843.427 24/05/08,10:45:35,18,09,1, 11.9,1,1, 10.024, 10456.940, 369.431, 52841.291 24/05/08,10:45:35,19,09,1, 11.9,1,1, 10.024, 10458.027, 370.324, 52844.564 24/05/08,10:45:36,00,09,1, 11.9,1,1, 10.025, 10458.025, 370.324, 52844.564 24/05/08,10:45:36,01,09,1, 11.9,1,1, 10.025, 10458.210, 369.835, 52843.417 24/05/08,10:45:36,02,09,1, 11.9,1,1, 10.025, 10456.894, 369.490, 52841.140 24/05/08,10:45:36,03,09,1, 11.9,1,1, 10.025, 10458.050, 370.342, 52844.390 24/05/08,10:45:36,04,09,1, 11.9,1,1, 10.025, 10458.295, 369.393, 52842.400 24/05/08,10:45:36,05,09,1, 11.9,1,1, 10.025, 10457.077, 369.747, 52841.985 24/05/08,10:45:36,06,09,1, 11.9,1,1, 10.025, 10458.301, 369.946, 52844.211 24/05/08,10:45:36,07,09,1, 11.9,1,1, 10.025, 10457.282, 369.169, 52840.976 24/05/08,10:45:36,08,09,1, 11.9,1,1, 10.025, 10457.008, 370.054, 52842.963 24/05/08,10:45:36,09,09,1, 11.9,1,1, 10.025, 10458.253, 369.771, 52843.424 24/05/08,10:45:36,10,09,1, 11.9,1,1, 10.025, 10456.938, 369.547, 52841.237 24/05/08,10:45:36,11,09,1, 11.9,1,1, 10.025, 10457.910, 370.259, 52844.410 24/05/08,10:45:36,12,09,1, 11.9,1,1, 10.025, 10458.297, 369.457, 52842.520 24/05/08,10:45:36,13,09,1, 11.9,1,1, 10.025, 10457.044, 369.634, 52841.896 24/05/08,10:45:36,14,09,1, 11.9,1,1, 10.025, 10458.358, 370.059, 52844.313 24/05/08,10:45:36,15,09,1, 11.9,1,1, 10.025, 10457.262, 369.124, 52841.054 24/05/08,10:45:36,16,09,1, 11.9,1,1, 10.025, 10456.936, 370.084, 52842.921 24/05/08,10:45:36,17,09,1, 11.9,1,1, 10.025, 10458.219, 369.731, 52843.359 24/05/08,10:45:36,18,09,1, 11.9,1,1, 10.025, 10456.949, 369.551, 52841.154 24/05/08,10:45:36,19,09,1, 11.9,1,1, 10.025, 10458.001, 370.351, 52844.449 24/05/08,10:45:37,00,08,1, 11.9,1,1, 10.024, 10458.000, 370.351, 52844.449 24/05/08,10:45:37,01,08,1, 11.9,1,1, 10.024, 10458.186, 369.815, 52843.294 24/05/08,10:45:37,02,08,1, 11.9,1,1, 10.024, 10456.948, 369.463, 52841.126 24/05/08,10:45:37,03,08,1, 11.9,1,1, 10.024, 10457.903, 370.367, 52844.427 24/05/08,10:45:37,04,08,1, 11.9,1,1, 10.024, 10458.213, 369.416, 52842.593 24/05/08,10:45:37,05,08,1, 11.9,1,1, 10.024, 10457.272, 369.780, 52842.560 24/05/08,10:45:37,06,08,1, 11.9,1,1, 10.024, 10457.777, 369.931, 52843.858 24/05/08,10:45:37,07,08,1, 11.9,1,1, 10.024, 10457.729, 369.389, 52841.963 24/05/08,10:45:37,08,08,1, 11.9,1,1, 10.024, 10456.851, 369.925, 52841.993 24/05/08,10:45:37,09,08,1, 11.9,1,1, 10.024, 10457.873, 369.948, 52843.851 24/05/08,10:45:37,10,08,1, 11.9,1,1, 10.024, 10457.423, 369.516, 52841.504 24/05/08,10:45:37,11,08,1, 11.9,1,1, 10.024, 10457.476, 370.261, 52843.475 24/05/08,10:45:37,12,08,1, 11.9,1,1, 10.024, 10458.400, 369.630, 52843.518 24/05/08,10:45:37,13,08,1, 11.9,1,1, 10.024, 10457.318, 369.641, 52841.603 24/05/08,10:45:37,14,08,1, 11.9,1,1, 10.024, 10457.799, 369.997, 52843.766 24/05/08,10:45:37,15,08,1, 11.9,1,1, 10.024, 10457.796, 369.229, 52841.787 24/05/08,10:45:37,16,08,1, 11.9,1,1, 10.024, 10456.900, 369.993, 52842.002 24/05/08,10:45:37,17,08,1, 11.9,1,1, 10.024, 10457.876, 369.849, 52843.772 24/05/08,10:45:37,18,08,1, 11.9,1,1, 10.024, 10457.422, 369.571, 52841.601 24/05/08,10:45:37,19,08,1, 11.9,1,1, 10.024, 10457.421, 370.165, 52843.449 24/05/08,10:45:38,00,08,1, 11.8,1,1, 10.025, 10457.416, 370.165, 52843.449 24/05/08,10:45:38,01,08,1, 11.8,1,1, 10.025, 10457.921, 369.833, 52843.794 24/05/08,10:45:38,02,08,1, 11.8,1,1, 10.025, 10457.389, 369.609, 52841.595 24/05/08,10:45:38,03,08,1, 11.8,1,1, 10.025, 10457.422, 370.233, 52843.453 24/05/08,10:45:38,04,08,1, 11.8,1,1, 10.025, 10458.389, 369.641, 52843.497 24/05/08,10:45:38,05,08,1, 11.8,1,1, 10.025, 10457.385, 369.691, 52841.632 24/05/08,10:45:38,06,08,1, 11.8,1,1, 10.025, 10457.813, 370.013, 52843.914 24/05/08,10:45:38,07,08,1, 11.8,1,1, 10.025, 10457.818, 369.391, 52842.008 24/05/08,10:45:38,08,08,1, 11.8,1,1, 10.025, 10456.837, 369.919, 52841.903 24/05/08,10:45:38,09,08,1, 11.8,1,1, 10.025, 10457.906, 369.986, 52843.923 24/05/08,10:45:38,10,08,1, 11.8,1,1, 10.025, 10457.437, 369.489, 52841.450 24/05/08,10:45:38,11,08,1, 11.8,1,1, 10.025, 10457.468, 370.325, 52843.518 24/05/08,10:45:38,12,08,1, 11.8,1,1, 10.025, 10458.303, 369.608, 52843.431 24/05/08,10:45:38,13,08,1, 11.8,1,1, 10.025, 10457.336, 369.726, 52841.611 24/05/08,10:45:38,14,08,1, 11.8,1,1, 10.025, 10457.829, 370.054, 52843.954 24/05/08,10:45:38,15,08,1, 11.8,1,1, 10.025, 10457.797, 369.294, 52841.929 24/05/08,10:45:38,16,08,1, 11.8,1,1, 10.025, 10456.821, 369.945, 52841.858 24/05/08,10:45:38,17,08,1, 11.8,1,1, 10.025, 10457.931, 369.879, 52843.760 24/05/08,10:45:38,18,08,1, 11.8,1,1, 10.025, 10457.477, 369.617, 52841.539 24/05/08,10:45:38,19,08,1, 11.8,1,1, 10.025, 10457.417, 370.201, 52843.380 24/05/08,10:45:39,00,08,1, 12.0,1,1, 10.027, 10457.416, 370.201, 52843.380 24/05/08,10:45:39,01,08,1, 12.0,1,1, 10.027, 10457.879, 369.885, 52843.819 24/05/08,10:45:39,02,08,1, 12.0,1,1, 10.027, 10457.456, 369.629, 52841.702 24/05/08,10:45:39,03,08,1, 12.0,1,1, 10.027, 10457.344, 370.252, 52843.402 24/05/08,10:45:39,04,08,1, 12.0,1,1, 10.027, 10458.385, 369.764, 52843.580 24/05/08,10:45:39,05,08,1, 12.0,1,1, 10.027, 10457.296, 369.642, 52841.609 24/05/08,10:45:39,06,08,1, 12.0,1,1, 10.027, 10457.811, 370.108, 52844.053 24/05/08,10:45:39,07,08,1, 12.0,1,1, 10.027, 10457.847, 369.308, 52842.102 24/05/08,10:45:39,08,08,1, 12.0,1,1, 10.027, 10456.874, 369.986, 52841.837 24/05/08,10:45:39,09,08,1, 12.0,1,1, 10.027, 10457.911, 369.975, 52843.791 24/05/08,10:45:39,10,08,1, 12.0,1,1, 10.027, 10457.431, 369.542, 52841.476 24/05/08,10:45:39,11,08,1, 12.0,1,1, 10.027, 10457.400, 370.258, 52843.360 24/05/08,10:45:39,12,08,1, 12.0,1,1, 10.027, 10458.396, 369.622, 52843.552 24/05/08,10:45:39,13,08,1, 12.0,1,1, 10.027, 10457.353, 369.782, 52841.696 24/05/08,10:45:39,14,08,1, 12.0,1,1, 10.027, 10457.783, 369.991, 52843.817 24/05/08,10:45:39,15,08,1, 12.0,1,1, 10.027, 10457.876, 369.411, 52841.970 24/05/08,10:45:39,16,08,1, 12.0,1,1, 10.027, 10456.817, 369.914, 52841.757 24/05/08,10:45:39,17,08,1, 12.0,1,1, 10.027, 10457.862, 370.017, 52843.872 24/05/08,10:45:39,18,08,1, 12.0,1,1, 10.027, 10457.413, 369.568, 52841.496 24/05/08,10:45:39,19,08,1, 12.0,1,1, 10.027, 10457.391, 370.294, 52843.497 24/05/08,10:45:40,00,08,1, 11.9,1,1, 10.034, 10457.391, 370.294, 52843.497 24/05/08,10:45:40,01,08,1, 11.9,1,1, 10.034, 10457.954, 369.995, 52843.835 24/05/08,10:45:40,02,08,1, 11.9,1,1, 10.034, 10457.392, 369.669, 52841.502 24/05/08,10:45:40,03,08,1, 11.9,1,1, 10.034, 10457.508, 370.311, 52843.473 24/05/08,10:45:40,04,08,1, 11.9,1,1, 10.034, 10458.425, 369.666, 52843.496 24/05/08,10:45:40,05,08,1, 11.9,1,1, 10.034, 10457.303, 369.667, 52841.566 24/05/08,10:45:40,06,08,1, 11.9,1,1, 10.034, 10457.842, 370.131, 52843.975 24/05/08,10:45:40,07,08,1, 11.9,1,1, 10.034, 10457.758, 369.316, 52841.860 24/05/08,10:45:40,08,08,1, 11.9,1,1, 10.034, 10456.863, 370.101, 52842.031 24/05/08,10:45:40,09,08,1, 11.9,1,1, 10.034, 10457.875, 369.899, 52843.852 24/05/08,10:45:40,10,08,1, 11.9,1,1, 10.034, 10457.394, 369.606, 52841.455 24/05/08,10:45:40,11,08,1, 11.9,1,1, 10.034, 10457.503, 370.298, 52843.410 24/05/08,10:45:40,12,08,1, 11.9,1,1, 10.034, 10458.422, 369.698, 52843.449 24/05/08,10:45:40,13,08,1, 11.9,1,1, 10.034, 10457.315, 369.713, 52841.633 24/05/08,10:45:40,14,08,1, 11.9,1,1, 10.034, 10457.774, 370.041, 52843.854 24/05/08,10:45:40,15,08,1, 11.9,1,1, 10.034, 10457.800, 369.437, 52842.009 24/05/08,10:45:40,16,08,1, 11.9,1,1, 10.034, 10456.815, 369.972, 52841.970 24/05/08,10:45:40,17,08,1, 11.9,1,1, 10.034, 10457.911, 370.025, 52843.956 24/05/08,10:45:40,18,08,1, 11.9,1,1, 10.034, 10457.360, 369.550, 52841.494 24/05/08,10:45:40,19,08,1, 11.9,1,1, 10.034, 10457.437, 370.343, 52843.422 24/05/08,10:45:41,00,08,1, 11.9,1,1, 10.027, 10457.432, 370.343, 52843.422 24/05/08,10:45:41,01,08,1, 11.9,1,1, 10.027, 10457.984, 370.097, 52843.998 24/05/08,10:45:41,02,08,1, 11.9,1,1, 10.027, 10457.415, 369.617, 52841.614 24/05/08,10:45:41,03,08,1, 11.9,1,1, 10.027, 10457.501, 370.407, 52843.585 24/05/08,10:45:41,04,08,1, 11.9,1,1, 10.027, 10458.383, 369.667, 52843.564 24/05/08,10:45:41,05,08,1, 11.9,1,1, 10.027, 10457.284, 369.842, 52841.740 24/05/08,10:45:41,06,08,1, 11.9,1,1, 10.027, 10457.776, 370.145, 52844.122 24/05/08,10:45:41,07,08,1, 11.9,1,1, 10.027, 10457.714, 369.424, 52841.891 24/05/08,10:45:41,08,08,1, 11.9,1,1, 10.027, 10456.881, 370.100, 52842.041 24/05/08,10:45:41,09,08,1, 11.9,1,1, 10.027, 10457.933, 369.967, 52843.843 24/05/08,10:45:41,10,08,1, 11.9,1,1, 10.027, 10457.435, 369.768, 52841.644 24/05/08,10:45:41,11,08,1, 11.9,1,1, 10.027, 10457.504, 370.345, 52843.574 24/05/08,10:45:41,12,08,1, 11.9,1,1, 10.027, 10458.415, 369.783, 52843.447 24/05/08,10:45:41,13,08,1, 11.9,1,1, 10.027, 10457.255, 369.731, 52841.561 24/05/08,10:45:41,14,08,1, 11.9,1,1, 10.027, 10457.800, 370.181, 52843.972 24/05/08,10:45:41,15,08,1, 11.9,1,1, 10.027, 10457.733, 369.437, 52841.900 24/05/08,10:45:41,16,08,1, 11.9,1,1, 10.027, 10456.876, 370.057, 52842.003 24/05/08,10:45:41,17,08,1, 11.9,1,1, 10.027, 10457.927, 370.006, 52843.829 24/05/08,10:45:41,18,08,1, 11.9,1,1, 10.027, 10457.460, 369.674, 52841.618 24/05/08,10:45:41,19,08,1, 11.9,1,1, 10.027, 10457.500, 370.413, 52843.579 24/05/08,10:45:42,00,08,1, 11.9,1,1, 10.027, 10457.499, 370.413, 52843.579 24/05/08,10:45:42,01,08,1, 11.9,1,1, 10.027, 10458.050, 370.079, 52843.916 24/05/08,10:45:42,02,08,1, 11.9,1,1, 10.027, 10457.447, 369.699, 52841.649 24/05/08,10:45:42,03,08,1, 11.9,1,1, 10.027, 10457.578, 370.451, 52843.745 24/05/08,10:45:42,04,08,1, 11.9,1,1, 10.027, 10458.393, 369.672, 52843.300 24/05/08,10:45:42,05,08,1, 11.9,1,1, 10.027, 10457.264, 369.908, 52841.674 24/05/08,10:45:42,06,08,1, 11.9,1,1, 10.027, 10457.818, 370.091, 52843.906 24/05/08,10:45:42,07,08,1, 11.9,1,1, 10.027, 10457.748, 369.555, 52841.918 24/05/08,10:45:42,08,08,1, 11.9,1,1, 10.027, 10456.804, 370.093, 52842.110 24/05/08,10:45:42,09,08,1, 11.9,1,1, 10.027, 10458.000, 370.076, 52843.921 24/05/08,10:45:42,10,08,1, 11.9,1,1, 10.027, 10457.443, 369.729, 52841.576 24/05/08,10:45:42,11,08,1, 11.9,1,1, 10.027, 10457.595, 370.388, 52843.716 24/05/08,10:45:42,12,08,1, 11.9,1,1, 10.027, 10458.369, 369.759, 52843.522 24/05/08,10:45:42,13,08,1, 11.9,1,1, 10.027, 10457.226, 369.774, 52841.668 24/05/08,10:45:42,14,08,1, 11.9,1,1, 10.027, 10457.826, 370.184, 52844.035 24/05/08,10:45:42,15,08,1, 11.9,1,1, 10.027, 10457.680, 369.477, 52841.876 24/05/08,10:45:42,16,08,1, 11.9,1,1, 10.027, 10456.849, 370.208, 52842.107 24/05/08,10:45:42,17,08,1, 11.9,1,1, 10.027, 10457.997, 369.990, 52843.795 24/05/08,10:45:42,18,08,1, 11.9,1,1, 10.027, 10457.433, 369.788, 52841.628 24/05/08,10:45:42,19,08,1, 11.9,1,1, 10.027, 10457.591, 370.384, 52843.600 24/05/08,10:45:43,00,09,1, 11.7,1,1, 10.027, 10457.591, 370.384, 52843.600 24/05/08,10:45:43,01,09,1, 11.7,1,1, 10.027, 10458.029, 369.985, 52843.804 24/05/08,10:45:43,02,09,1, 11.7,1,1, 10.027, 10457.462, 369.812, 52841.627 24/05/08,10:45:43,03,09,1, 11.7,1,1, 10.027, 10457.682, 370.420, 52843.833 24/05/08,10:45:43,04,09,1, 11.7,1,1, 10.027, 10458.317, 369.683, 52843.286 24/05/08,10:45:43,05,09,1, 11.7,1,1, 10.027, 10457.260, 369.868, 52841.708 24/05/08,10:45:43,06,09,1, 11.7,1,1, 10.027, 10457.778, 370.155, 52843.887 24/05/08,10:45:43,07,09,1, 11.7,1,1, 10.027, 10457.652, 369.563, 52841.813 24/05/08,10:45:43,08,09,1, 11.7,1,1, 10.027, 10456.853, 370.167, 52842.247 24/05/08,10:45:43,09,09,1, 11.7,1,1, 10.027, 10458.094, 370.106, 52843.916 24/05/08,10:45:43,10,09,1, 11.7,1,1, 10.027, 10457.419, 369.723, 52841.610 24/05/08,10:45:43,11,09,1, 11.7,1,1, 10.027, 10457.630, 370.449, 52843.879 24/05/08,10:45:43,12,09,1, 11.7,1,1, 10.027, 10458.343, 369.588, 52843.205 24/05/08,10:45:43,13,09,1, 11.7,1,1, 10.027, 10457.213, 369.912, 52841.660 24/05/08,10:45:43,14,09,1, 11.7,1,1, 10.027, 10457.816, 370.125, 52843.785 24/05/08,10:45:43,15,09,1, 11.7,1,1, 10.027, 10457.599, 369.506, 52841.781 24/05/08,10:45:43,16,09,1, 11.7,1,1, 10.027, 10456.905, 370.260, 52842.221 24/05/08,10:45:43,17,09,1, 11.7,1,1, 10.027, 10458.098, 370.008, 52843.930 24/05/08,10:45:43,18,09,1, 11.7,1,1, 10.027, 10457.476, 369.810, 52841.725 24/05/08,10:45:43,19,09,1, 11.7,1,1, 10.027, 10457.624, 370.403, 52843.732 24/05/08,10:45:44,00,08,1, 11.8,1,1, 10.028, 10457.624, 370.403, 52843.732 24/05/08,10:45:44,01,08,1, 11.8,1,1, 10.028, 10458.056, 370.106, 52843.941 24/05/08,10:45:44,02,08,1, 11.8,1,1, 10.028, 10457.590, 369.878, 52841.635 24/05/08,10:45:44,03,08,1, 11.8,1,1, 10.028, 10457.643, 370.319, 52843.546 24/05/08,10:45:44,04,08,1, 11.8,1,1, 10.028, 10458.397, 369.778, 52843.236 24/05/08,10:45:44,05,08,1, 11.8,1,1, 10.028, 10457.181, 369.846, 52841.584 24/05/08,10:45:44,06,08,1, 11.8,1,1, 10.028, 10457.701, 370.190, 52843.977 24/05/08,10:45:44,07,08,1, 11.8,1,1, 10.028, 10457.637, 369.598, 52841.826 24/05/08,10:45:44,08,08,1, 11.8,1,1, 10.028, 10456.943, 370.347, 52842.303 24/05/08,10:45:44,09,08,1, 11.8,1,1, 10.028, 10458.107, 370.053, 52844.090 24/05/08,10:45:44,10,08,1, 11.8,1,1, 10.028, 10457.517, 369.832, 52841.683 24/05/08,10:45:44,11,08,1, 11.8,1,1, 10.028, 10457.693, 370.402, 52843.787 24/05/08,10:45:44,12,08,1, 11.8,1,1, 10.028, 10458.319, 369.667, 52843.229 24/05/08,10:45:44,13,08,1, 11.8,1,1, 10.028, 10457.142, 369.969, 52841.635 24/05/08,10:45:44,14,08,1, 11.8,1,1, 10.028, 10457.678, 370.102, 52843.847 24/05/08,10:45:44,15,08,1, 11.8,1,1, 10.028, 10457.615, 369.682, 52841.792 24/05/08,10:45:44,16,08,1, 11.8,1,1, 10.028, 10456.914, 370.297, 52842.392 24/05/08,10:45:44,17,08,1, 11.8,1,1, 10.028, 10458.145, 370.201, 52844.236 24/05/08,10:45:44,18,08,1, 11.8,1,1, 10.028, 10457.508, 369.779, 52841.654 24/05/08,10:45:44,19,08,1, 11.8,1,1, 10.028, 10457.643, 370.380, 52843.847 24/05/08,10:45:45,00,08,1, 11.9,1,1, 10.036, 10457.641, 370.380, 52843.847 24/05/08,10:45:45,01,08,1, 11.9,1,1, 10.036, 10458.202, 370.129, 52844.086 24/05/08,10:45:45,02,08,1, 11.9,1,1, 10.036, 10457.534, 369.834, 52841.640 24/05/08,10:45:45,03,08,1, 11.9,1,1, 10.036, 10457.691, 370.344, 52843.782 24/05/08,10:45:45,04,08,1, 11.9,1,1, 10.036, 10458.275, 369.675, 52842.976 24/05/08,10:45:45,05,08,1, 11.9,1,1, 10.036, 10457.015, 369.934, 52841.544 24/05/08,10:45:45,06,08,1, 11.9,1,1, 10.036, 10457.725, 370.213, 52843.945 24/05/08,10:45:45,07,08,1, 11.9,1,1, 10.036, 10457.545, 369.611, 52841.718 24/05/08,10:45:45,08,08,1, 11.9,1,1, 10.036, 10457.022, 370.417, 52842.702 24/05/08,10:45:45,09,08,1, 11.9,1,1, 10.036, 10458.168, 370.014, 52844.005 24/05/08,10:45:45,10,08,1, 11.9,1,1, 10.036, 10457.502, 369.939, 52841.722 24/05/08,10:45:45,11,08,1, 11.9,1,1, 10.036, 10457.712, 370.334, 52843.850 24/05/08,10:45:45,12,08,1, 11.9,1,1, 10.036, 10458.270, 369.659, 52842.960 24/05/08,10:45:45,13,08,1, 11.9,1,1, 10.036, 10457.000, 369.981, 52841.492 24/05/08,10:45:45,14,08,1, 11.9,1,1, 10.036, 10457.691, 370.173, 52843.801 24/05/08,10:45:45,15,08,1, 11.9,1,1, 10.036, 10457.555, 369.674, 52841.649 24/05/08,10:45:45,16,08,1, 11.9,1,1, 10.036, 10456.989, 370.369, 52842.533 24/05/08,10:45:45,17,08,1, 11.9,1,1, 10.036, 10458.246, 370.109, 52844.027 24/05/08,10:45:45,18,08,1, 11.9,1,1, 10.036, 10457.476, 369.833, 52841.592 24/05/08,10:45:45,19,08,1, 11.9,1,1, 10.036, 10457.767, 370.431, 52843.927 24/05/08,10:45:46,00,08,1, 11.9,1,1, 10.028, 10457.766, 370.431, 52843.927 24/05/08,10:45:46,01,08,1, 11.9,1,1, 10.028, 10458.328, 370.119, 52844.023 24/05/08,10:45:46,02,08,1, 11.9,1,1, 10.028, 10457.519, 369.816, 52841.567 24/05/08,10:45:46,03,08,1, 11.9,1,1, 10.028, 10457.773, 370.433, 52843.986 24/05/08,10:45:46,04,08,1, 11.9,1,1, 10.028, 10458.149, 369.577, 52842.670 24/05/08,10:45:46,05,08,1, 11.9,1,1, 10.028, 10456.953, 370.054, 52841.588 24/05/08,10:45:46,06,08,1, 11.9,1,1, 10.028, 10457.704, 370.129, 52843.795 24/05/08,10:45:46,07,08,1, 11.9,1,1, 10.028, 10457.498, 369.761, 52841.519 24/05/08,10:45:46,08,08,1, 11.9,1,1, 10.028, 10457.099, 370.451, 52842.901 24/05/08,10:45:46,09,08,1, 11.9,1,1, 10.028, 10458.316, 370.031, 52844.091 24/05/08,10:45:46,10,08,1, 11.9,1,1, 10.028, 10457.513, 369.944, 52841.705 24/05/08,10:45:46,11,08,1, 11.9,1,1, 10.028, 10457.711, 370.274, 52843.784 24/05/08,10:45:46,12,08,1, 11.9,1,1, 10.028, 10458.173, 369.644, 52842.760 24/05/08,10:45:46,13,08,1, 11.9,1,1, 10.028, 10456.934, 369.986, 52841.593 24/05/08,10:45:46,14,08,1, 11.9,1,1, 10.028, 10457.711, 370.265, 52844.033 24/05/08,10:45:46,15,08,1, 11.9,1,1, 10.028, 10457.464, 369.662, 52841.567 24/05/08,10:45:46,16,08,1, 11.9,1,1, 10.028, 10457.096, 370.481, 52842.762 24/05/08,10:45:46,17,08,1, 11.9,1,1, 10.028, 10458.402, 370.016, 52844.095 24/05/08,10:45:46,18,08,1, 11.9,1,1, 10.028, 10457.589, 369.872, 52841.729 24/05/08,10:45:46,19,08,1, 11.9,1,1, 10.028, 10457.693, 370.403, 52844.005 24/05/08,10:45:47,00,08,1, 11.9,1,1, 10.029, 10457.691, 370.403, 52844.005 24/05/08,10:45:47,01,08,1, 11.9,1,1, 10.029, 10458.391, 369.977, 52843.879 24/05/08,10:45:47,02,08,1, 11.9,1,1, 10.029, 10457.494, 369.920, 52841.675 24/05/08,10:45:47,03,08,1, 11.9,1,1, 10.029, 10457.756, 370.324, 52843.899 24/05/08,10:45:47,04,08,1, 11.9,1,1, 10.029, 10458.022, 369.566, 52842.435 24/05/08,10:45:47,05,08,1, 11.9,1,1, 10.029, 10456.871, 370.095, 52841.761 24/05/08,10:45:47,06,08,1, 11.9,1,1, 10.029, 10457.787, 370.161, 52843.931 24/05/08,10:45:47,07,08,1, 11.9,1,1, 10.029, 10457.509, 369.809, 52841.702 24/05/08,10:45:47,08,08,1, 11.9,1,1, 10.029, 10457.190, 370.417, 52843.032 24/05/08,10:45:47,09,08,1, 11.9,1,1, 10.029, 10458.406, 370.038, 52843.970 24/05/08,10:45:47,10,08,1, 11.9,1,1, 10.029, 10457.484, 369.871, 52841.653 24/05/08,10:45:47,11,08,1, 11.9,1,1, 10.029, 10457.748, 370.266, 52843.929 24/05/08,10:45:47,12,08,1, 11.9,1,1, 10.029, 10458.022, 369.561, 52842.458 24/05/08,10:45:47,13,08,1, 11.9,1,1, 10.029, 10456.802, 370.093, 52841.628 24/05/08,10:45:47,14,08,1, 11.9,1,1, 10.029, 10457.778, 370.227, 52843.948 24/05/08,10:45:47,15,08,1, 11.9,1,1, 10.029, 10457.461, 369.743, 52841.595 24/05/08,10:45:47,16,08,1, 11.9,1,1, 10.029, 10457.228, 370.510, 52843.186 24/05/08,10:45:47,17,08,1, 11.9,1,1, 10.029, 10458.378, 369.885, 52843.890 24/05/08,10:45:47,18,08,1, 11.9,1,1, 10.029, 10457.449, 369.913, 52841.598 24/05/08,10:45:47,19,08,1, 11.9,1,1, 10.029, 10457.726, 370.247, 52843.904 24/05/08,10:45:48,00,08,1, 11.9,1,1, 10.032, 10457.724, 370.247, 52843.904 24/05/08,10:45:48,01,08,1, 11.9,1,1, 10.032, 10458.450, 369.904, 52843.838 24/05/08,10:45:48,02,08,1, 11.9,1,1, 10.032, 10457.397, 369.976, 52841.631 24/05/08,10:45:48,03,08,1, 11.9,1,1, 10.032, 10457.786, 370.267, 52843.834 24/05/08,10:45:48,04,08,1, 11.9,1,1, 10.032, 10457.840, 369.636, 52842.201 24/05/08,10:45:48,05,08,1, 11.9,1,1, 10.032, 10456.814, 370.209, 52841.848 24/05/08,10:45:48,06,08,1, 11.9,1,1, 10.032, 10457.892, 370.165, 52843.919 24/05/08,10:45:48,07,08,1, 11.9,1,1, 10.032, 10457.524, 369.841, 52841.615 24/05/08,10:45:48,08,08,1, 11.9,1,1, 10.032, 10457.421, 370.471, 52843.384 24/05/08,10:45:48,09,08,1, 11.9,1,1, 10.032, 10458.475, 369.968, 52843.754 24/05/08,10:45:48,10,08,1, 11.9,1,1, 10.032, 10457.376, 369.854, 52841.541 24/05/08,10:45:48,11,08,1, 11.9,1,1, 10.032, 10457.790, 370.359, 52843.953 24/05/08,10:45:48,12,08,1, 11.9,1,1, 10.032, 10457.854, 369.563, 52842.114 24/05/08,10:45:48,13,08,1, 11.9,1,1, 10.032, 10456.830, 370.280, 52841.934 24/05/08,10:45:48,14,08,1, 11.9,1,1, 10.032, 10457.881, 370.156, 52844.005 24/05/08,10:45:48,15,08,1, 11.9,1,1, 10.032, 10457.511, 369.858, 52841.683 24/05/08,10:45:48,16,08,1, 11.9,1,1, 10.032, 10457.396, 370.464, 52843.366 24/05/08,10:45:48,17,08,1, 11.9,1,1, 10.032, 10458.443, 369.896, 52843.715 24/05/08,10:45:48,18,08,1, 11.9,1,1, 10.032, 10457.349, 369.959, 52841.571 24/05/08,10:45:48,19,08,1, 11.9,1,1, 10.032, 10457.696, 370.161, 52843.913 24/05/08,10:45:49,00,08,1, 11.9,1,1, 10.030, 10457.691, 370.161, 52843.913 24/05/08,10:45:49,01,08,1, 11.9,1,1, 10.030, 10458.469, 369.856, 52843.627 24/05/08,10:45:49,02,08,1, 11.9,1,1, 10.030, 10457.329, 369.951, 52841.595 24/05/08,10:45:49,03,08,1, 11.9,1,1, 10.030, 10457.690, 370.207, 52843.892 24/05/08,10:45:49,04,08,1, 11.9,1,1, 10.030, 10457.763, 369.665, 52842.122 24/05/08,10:45:49,05,08,1, 11.9,1,1, 10.030, 10456.805, 370.218, 52842.109 24/05/08,10:45:49,06,08,1, 11.9,1,1, 10.030, 10458.017, 370.273, 52844.031 24/05/08,10:45:49,07,08,1, 11.9,1,1, 10.030, 10457.501, 369.851, 52841.597 24/05/08,10:45:49,08,08,1, 11.9,1,1, 10.030, 10457.597, 370.545, 52843.706 24/05/08,10:45:49,09,08,1, 11.9,1,1, 10.030, 10458.411, 369.810, 52843.651 24/05/08,10:45:49,10,08,1, 11.9,1,1, 10.030, 10457.245, 369.996, 52841.622 24/05/08,10:45:49,11,08,1, 11.9,1,1, 10.030, 10457.750, 370.268, 52843.832 24/05/08,10:45:49,12,08,1, 11.9,1,1, 10.030, 10457.734, 369.604, 52841.917 24/05/08,10:45:49,13,08,1, 11.9,1,1, 10.030, 10456.876, 370.286, 52842.106 24/05/08,10:45:49,14,08,1, 11.9,1,1, 10.030, 10457.996, 370.121, 52843.917 24/05/08,10:45:49,15,08,1, 11.9,1,1, 10.030, 10457.558, 369.924, 52841.609 24/05/08,10:45:49,16,08,1, 11.9,1,1, 10.030, 10457.550, 370.404, 52843.542 24/05/08,10:45:49,17,08,1, 11.9,1,1, 10.030, 10458.455, 369.898, 52843.490 24/05/08,10:45:49,18,08,1, 11.9,1,1, 10.030, 10457.262, 369.891, 52841.586 24/05/08,10:45:49,19,08,1, 11.9,1,1, 10.030, 10457.755, 370.264, 52843.946 24/05/08,10:45:50,00,08,1, 11.9,1,1, 10.029, 10457.749, 370.264, 52843.946 24/05/08,10:45:50,01,08,1, 11.9,1,1, 10.029, 10458.344, 369.821, 52843.210 24/05/08,10:45:50,02,08,1, 11.9,1,1, 10.029, 10457.154, 369.935, 52841.564 24/05/08,10:45:50,03,08,1, 11.9,1,1, 10.029, 10457.789, 370.306, 52843.851 24/05/08,10:45:50,04,08,1, 11.9,1,1, 10.029, 10457.558, 369.655, 52841.742 24/05/08,10:45:50,05,08,1, 11.9,1,1, 10.029, 10456.947, 370.410, 52842.398 24/05/08,10:45:50,06,08,1, 11.9,1,1, 10.029, 10458.195, 370.185, 52843.940 24/05/08,10:45:50,07,08,1, 11.9,1,1, 10.029, 10457.588, 369.889, 52841.676 24/05/08,10:45:50,08,08,1, 11.9,1,1, 10.029, 10457.753, 370.496, 52843.848 24/05/08,10:45:50,09,08,1, 11.9,1,1, 10.029, 10458.360, 369.695, 52843.159 24/05/08,10:45:50,10,08,1, 11.9,1,1, 10.029, 10457.195, 370.032, 52841.610 24/05/08,10:45:50,11,08,1, 11.9,1,1, 10.029, 10457.716, 370.209, 52843.908 24/05/08,10:45:50,12,08,1, 11.9,1,1, 10.029, 10457.643, 369.735, 52841.763 24/05/08,10:45:50,13,08,1, 11.9,1,1, 10.029, 10456.991, 370.356, 52842.471 24/05/08,10:45:50,14,08,1, 11.9,1,1, 10.029, 10458.201, 370.210, 52844.094 24/05/08,10:45:50,15,08,1, 11.9,1,1, 10.029, 10457.571, 369.913, 52841.705 24/05/08,10:45:50,16,08,1, 11.9,1,1, 10.029, 10457.765, 370.510, 52843.854 24/05/08,10:45:50,17,08,1, 11.9,1,1, 10.029, 10458.395, 369.739, 52843.132 24/05/08,10:45:50,18,08,1, 11.9,1,1, 10.029, 10457.125, 369.995, 52841.590 24/05/08,10:45:50,19,08,1, 11.9,1,1, 10.029, 10457.752, 370.259, 52843.943 24/05/08,10:45:51,00,08,1, 11.9,1,1, 10.028, 10457.749, 370.259, 52843.943 24/05/08,10:45:51,01,08,1, 11.9,1,1, 10.028, 10458.228, 369.673, 52842.791 24/05/08,10:45:51,02,08,1, 11.9,1,1, 10.028, 10457.025, 370.016, 52841.514 24/05/08,10:45:51,03,08,1, 11.9,1,1, 10.028, 10457.820, 370.246, 52843.883 24/05/08,10:45:51,04,08,1, 11.9,1,1, 10.028, 10457.564, 369.687, 52841.608 24/05/08,10:45:51,05,08,1, 11.9,1,1, 10.028, 10457.170, 370.540, 52842.840 24/05/08,10:45:51,06,08,1, 11.9,1,1, 10.028, 10458.362, 370.067, 52843.956 24/05/08,10:45:51,07,08,1, 11.9,1,1, 10.028, 10457.565, 369.987, 52841.754 24/05/08,10:45:51,08,08,1, 11.9,1,1, 10.028, 10457.769, 370.334, 52843.829 24/05/08,10:45:51,09,08,1, 11.9,1,1, 10.028, 10458.253, 369.725, 52842.735 24/05/08,10:45:51,10,08,1, 11.9,1,1, 10.028, 10457.070, 370.054, 52841.589 24/05/08,10:45:51,11,08,1, 11.9,1,1, 10.028, 10457.785, 370.203, 52843.869 24/05/08,10:45:51,12,08,1, 11.9,1,1, 10.028, 10457.590, 369.778, 52841.719 24/05/08,10:45:51,13,08,1, 11.9,1,1, 10.028, 10457.150, 370.427, 52842.763 24/05/08,10:45:51,14,08,1, 11.9,1,1, 10.028, 10458.382, 370.157, 52843.998 24/05/08,10:45:51,15,08,1, 11.9,1,1, 10.028, 10457.550, 369.893, 52841.612 24/05/08,10:45:51,16,08,1, 11.9,1,1, 10.028, 10457.825, 370.462, 52843.897 24/05/08,10:45:51,17,08,1, 11.9,1,1, 10.028, 10458.224, 369.618, 52842.706 24/05/08,10:45:51,18,08,1, 11.9,1,1, 10.028, 10457.070, 370.112, 52841.573 24/05/08,10:45:51,19,08,1, 11.9,1,1, 10.028, 10457.807, 370.135, 52843.800 24/05/08,10:45:52,00,08,1, 12.0,1,1, 10.029, 10457.799, 370.135, 52843.800 24/05/08,10:45:52,01,08,1, 12.0,1,1, 10.029, 10458.094, 369.623, 52842.516 24/05/08,10:45:52,02,08,1, 12.0,1,1, 10.029, 10456.921, 370.161, 52841.772 24/05/08,10:45:52,03,08,1, 12.0,1,1, 10.029, 10457.896, 370.188, 52843.830 24/05/08,10:45:52,04,08,1, 12.0,1,1, 10.029, 10457.619, 369.831, 52841.677 24/05/08,10:45:52,05,08,1, 12.0,1,1, 10.029, 10457.370, 370.545, 52843.148 24/05/08,10:45:52,06,08,1, 12.0,1,1, 10.029, 10458.477, 369.986, 52843.750 24/05/08,10:45:52,07,08,1, 12.0,1,1, 10.029, 10457.605, 370.003, 52841.684 24/05/08,10:45:52,08,08,1, 12.0,1,1, 10.029, 10457.890, 370.283, 52843.808 24/05/08,10:45:52,09,08,1, 12.0,1,1, 10.029, 10458.057, 369.678, 52842.326 24/05/08,10:45:52,10,08,1, 12.0,1,1, 10.029, 10456.940, 370.136, 52841.660 24/05/08,10:45:52,11,08,1, 12.0,1,1, 10.029, 10457.856, 370.290, 52843.888 24/05/08,10:45:52,12,08,1, 12.0,1,1, 10.029, 10457.523, 369.761, 52841.572 24/05/08,10:45:52,13,08,1, 12.0,1,1, 10.029, 10457.446, 370.602, 52843.282 24/05/08,10:45:52,14,08,1, 12.0,1,1, 10.029, 10458.463, 370.010, 52843.925 24/05/08,10:45:52,15,08,1, 12.0,1,1, 10.029, 10457.504, 369.963, 52841.611 24/05/08,10:45:52,16,08,1, 12.0,1,1, 10.029, 10457.861, 370.365, 52843.915 24/05/08,10:45:52,17,08,1, 12.0,1,1, 10.029, 10458.046, 369.609, 52842.232 24/05/08,10:45:52,18,08,1, 12.0,1,1, 10.029, 10456.978, 370.212, 52841.789 24/05/08,10:45:52,19,08,1, 12.0,1,1, 10.029, 10457.963, 370.219, 52843.908 24/05/08,10:45:53,00,08,1, 11.9,1,1, 10.037, 10457.958, 370.219, 52843.908 24/05/08,10:45:53,01,08,1, 11.9,1,1, 10.037, 10457.922, 369.631, 52841.974 24/05/08,10:45:53,02,08,1, 11.9,1,1, 10.037, 10457.012, 370.330, 52841.915 24/05/08,10:45:53,03,08,1, 11.9,1,1, 10.037, 10458.069, 370.215, 52843.805 24/05/08,10:45:53,04,08,1, 11.9,1,1, 10.037, 10457.700, 369.946, 52841.820 24/05/08,10:45:53,05,08,1, 11.9,1,1, 10.037, 10457.677, 370.481, 52843.638 24/05/08,10:45:53,06,08,1, 11.9,1,1, 10.037, 10458.322, 369.989, 52843.715 24/05/08,10:45:53,07,08,1, 11.9,1,1, 10.037, 10457.638, 369.962, 52841.442 24/05/08,10:45:53,08,08,1, 11.9,1,1, 10.037, 10457.907, 370.316, 52843.910 24/05/08,10:45:53,09,08,1, 11.9,1,1, 10.037, 10457.792, 369.723, 52842.554 24/05/08,10:45:53,10,08,1, 11.9,1,1, 10.037, 10457.016, 370.269, 52841.571 24/05/08,10:45:53,11,08,1, 11.9,1,1, 10.037, 10458.110, 370.256, 52843.928 24/05/08,10:45:53,12,08,1, 11.9,1,1, 10.037, 10457.790, 369.970, 52842.314 24/05/08,10:45:53,13,08,1, 11.9,1,1, 10.037, 10457.543, 370.560, 52842.891 24/05/08,10:45:53,14,08,1, 11.9,1,1, 10.037, 10458.611, 369.923, 52843.479 24/05/08,10:45:53,15,08,1, 11.9,1,1, 10.037, 10457.694, 370.111, 52842.187 24/05/08,10:45:53,16,08,1, 11.9,1,1, 10.037, 10457.656, 370.219, 52843.348 24/05/08,10:45:53,17,08,1, 11.9,1,1, 10.037, 10457.940, 369.784, 52842.593 24/05/08,10:45:53,18,08,1, 11.9,1,1, 10.037, 10457.170, 370.227, 52841.860 24/05/08,10:45:53,19,08,1, 11.9,1,1, 10.037, 10457.792, 370.250, 52843.595 24/05/08,10:45:54,00,08,1, 11.9,1,1, 10.029, 10457.791, 370.250, 52843.595 24/05/08,10:45:54,01,08,1, 11.9,1,1, 10.029, 10457.548, 369.643, 52840.716 24/05/08,10:45:54,02,08,1, 11.9,1,1, 10.029, 10457.234, 370.494, 52843.145 24/05/08,10:45:54,03,08,1, 11.9,1,1, 10.029, 10458.429, 370.164, 52843.517 24/05/08,10:45:54,04,08,1, 11.9,1,1, 10.029, 10457.222, 369.970, 52841.498 24/05/08,10:45:54,05,08,1, 11.9,1,1, 10.029, 10458.293, 370.667, 52844.458 24/05/08,10:45:54,06,08,1, 11.9,1,1, 10.029, 10458.326, 369.798, 52842.299 24/05/08,10:45:54,07,08,1, 11.9,1,1, 10.029, 10457.164, 370.106, 52842.116 24/05/08,10:45:54,08,08,1, 11.9,1,1, 10.029, 10458.443, 370.340, 52844.022 24/05/08,10:45:54,09,08,1, 11.9,1,1, 10.029, 10457.271, 369.626, 52840.976 24/05/08,10:45:54,10,08,1, 11.9,1,1, 10.029, 10457.294, 370.594, 52843.225 24/05/08,10:45:54,11,08,1, 11.9,1,1, 10.029, 10458.350, 370.094, 52843.253 24/05/08,10:45:54,12,08,1, 11.9,1,1, 10.029, 10457.250, 370.020, 52841.526 24/05/08,10:45:54,13,08,1, 11.9,1,1, 10.029, 10458.301, 370.582, 52844.454 24/05/08,10:45:54,14,08,1, 11.9,1,1, 10.029, 10458.295, 369.712, 52842.283 24/05/08,10:45:54,15,08,1, 11.9,1,1, 10.029, 10457.171, 370.149, 52842.119 24/05/08,10:45:54,16,08,1, 11.9,1,1, 10.029, 10458.413, 370.292, 52844.071 24/05/08,10:45:54,17,08,1, 11.9,1,1, 10.029, 10457.358, 369.638, 52841.148 24/05/08,10:45:54,18,08,1, 11.9,1,1, 10.029, 10457.277, 370.534, 52843.322 24/05/08,10:45:54,19,08,1, 11.9,1,1, 10.029, 10458.428, 370.164, 52843.452 24/05/08,10:45:55,00,08,1, 11.9,1,1, 10.028, 10458.425, 370.164, 52843.452 24/05/08,10:45:55,01,08,1, 11.9,1,1, 10.028, 10457.244, 369.759, 52840.935 24/05/08,10:45:55,02,08,1, 11.9,1,1, 10.028, 10457.437, 370.630, 52843.618 24/05/08,10:45:55,03,08,1, 11.9,1,1, 10.028, 10458.559, 370.159, 52843.270 24/05/08,10:45:55,04,08,1, 11.9,1,1, 10.028, 10457.269, 370.043, 52841.566 24/05/08,10:45:55,05,08,1, 11.9,1,1, 10.028, 10458.502, 370.685, 52844.668 24/05/08,10:45:55,06,08,1, 11.9,1,1, 10.028, 10458.128, 369.607, 52841.924 24/05/08,10:45:55,07,08,1, 11.9,1,1, 10.028, 10457.216, 370.262, 52842.301 24/05/08,10:45:55,08,08,1, 11.9,1,1, 10.028, 10458.348, 370.258, 52843.976 24/05/08,10:45:55,09,08,1, 11.9,1,1, 10.028, 10457.207, 369.776, 52840.988 24/05/08,10:45:55,10,08,1, 11.9,1,1, 10.028, 10457.524, 370.672, 52843.706 24/05/08,10:45:55,11,08,1, 11.9,1,1, 10.028, 10458.505, 370.094, 52843.244 24/05/08,10:45:55,12,08,1, 11.9,1,1, 10.028, 10457.142, 370.022, 52841.028 24/05/08,10:45:55,13,08,1, 11.9,1,1, 10.028, 10458.567, 370.684, 52845.075 24/05/08,10:45:55,14,08,1, 11.9,1,1, 10.028, 10458.304, 369.689, 52841.798 24/05/08,10:45:55,15,08,1, 11.9,1,1, 10.028, 10456.821, 370.197, 52842.137 24/05/08,10:45:55,16,08,1, 11.9,1,1, 10.028, 10458.616, 370.415, 52844.298 24/05/08,10:45:55,17,08,1, 11.9,1,1, 10.028, 10457.104, 369.645, 52840.331 24/05/08,10:45:55,18,08,1, 11.9,1,1, 10.028, 10457.415, 370.750, 52843.941 24/05/08,10:45:55,19,08,1, 11.9,1,1, 10.028, 10458.802, 370.095, 52843.435 24/05/08,10:45:56,00,08,1, 11.9,1,1, 10.033, 10458.801, 370.095, 52843.435 24/05/08,10:45:56,01,08,1, 11.9,1,1, 10.033, 10457.193, 369.786, 52841.139 24/05/08,10:45:56,02,08,1, 11.9,1,1, 10.033, 10457.799, 370.806, 52844.011 24/05/08,10:45:56,03,08,1, 11.9,1,1, 10.033, 10458.575, 370.066, 52843.137 24/05/08,10:45:56,04,08,1, 11.9,1,1, 10.033, 10457.345, 370.082, 52841.790 24/05/08,10:45:56,05,08,1, 11.9,1,1, 10.033, 10458.497, 370.606, 52844.535 24/05/08,10:45:56,06,08,1, 11.9,1,1, 10.033, 10457.959, 369.649, 52841.726 24/05/08,10:45:56,07,08,1, 11.9,1,1, 10.033, 10457.124, 370.468, 52842.484 24/05/08,10:45:56,08,08,1, 11.9,1,1, 10.033, 10458.360, 370.291, 52843.676 24/05/08,10:45:56,09,08,1, 11.9,1,1, 10.033, 10457.222, 369.934, 52841.101 24/05/08,10:45:56,10,08,1, 11.9,1,1, 10.033, 10457.810, 370.724, 52843.960 24/05/08,10:45:56,11,08,1, 11.9,1,1, 10.033, 10458.577, 370.105, 52843.173 24/05/08,10:45:56,12,08,1, 11.9,1,1, 10.033, 10457.293, 370.096, 52841.787 24/05/08,10:45:56,13,08,1, 11.9,1,1, 10.033, 10458.524, 370.577, 52844.398 24/05/08,10:45:56,14,08,1, 11.9,1,1, 10.033, 10457.957, 369.655, 52841.591 24/05/08,10:45:56,15,08,1, 11.9,1,1, 10.033, 10457.134, 370.365, 52842.524 24/05/08,10:45:56,16,08,1, 11.9,1,1, 10.033, 10458.332, 370.367, 52843.801 24/05/08,10:45:56,17,08,1, 11.9,1,1, 10.033, 10457.233, 369.838, 52841.085 24/05/08,10:45:56,18,08,1, 11.9,1,1, 10.033, 10457.793, 370.864, 52844.073 24/05/08,10:45:56,19,08,1, 11.9,1,1, 10.033, 10458.610, 370.034, 52843.032 24/05/08,10:45:57,00,08,1, 11.9,1,1, 10.027, 10458.609, 370.034, 52843.032 24/05/08,10:45:57,01,08,1, 11.9,1,1, 10.027, 10457.577, 369.900, 52841.517 24/05/08,10:45:57,02,08,1, 11.9,1,1, 10.027, 10457.740, 370.827, 52843.649 24/05/08,10:45:57,03,08,1, 11.9,1,1, 10.027, 10458.692, 370.063, 52843.432 24/05/08,10:45:57,04,08,1, 11.9,1,1, 10.027, 10457.586, 370.143, 52841.817 24/05/08,10:45:57,05,08,1, 11.9,1,1, 10.027, 10458.234, 370.483, 52844.090 24/05/08,10:45:57,06,08,1, 11.9,1,1, 10.027, 10458.032, 369.759, 52841.990 24/05/08,10:45:57,07,08,1, 11.9,1,1, 10.027, 10457.133, 370.467, 52842.272 24/05/08,10:45:57,08,08,1, 11.9,1,1, 10.027, 10458.457, 370.385, 52843.971 24/05/08,10:45:57,09,08,1, 11.9,1,1, 10.027, 10457.213, 369.943, 52841.313 24/05/08,10:45:57,10,08,1, 11.9,1,1, 10.027, 10458.104, 370.852, 52844.555 24/05/08,10:45:57,11,08,1, 11.9,1,1, 10.027, 10458.491, 369.982, 52842.756 24/05/08,10:45:57,12,08,1, 11.9,1,1, 10.027, 10457.208, 370.251, 52842.169 24/05/08,10:45:57,13,08,1, 11.9,1,1, 10.027, 10458.664, 370.632, 52844.489 24/05/08,10:45:57,14,08,1, 11.9,1,1, 10.027, 10457.672, 369.720, 52841.261 24/05/08,10:45:57,15,08,1, 11.9,1,1, 10.027, 10457.359, 370.555, 52843.305 24/05/08,10:45:57,16,08,1, 11.9,1,1, 10.027, 10458.589, 370.359, 52843.735 24/05/08,10:45:57,17,08,1, 11.9,1,1, 10.027, 10457.130, 369.916, 52841.259 24/05/08,10:45:57,18,08,1, 11.9,1,1, 10.027, 10458.238, 370.821, 52844.609 24/05/08,10:45:57,19,08,1, 11.9,1,1, 10.027, 10458.486, 369.996, 52842.733 24/05/08,10:45:58,00,08,1, 11.9,1,1, 10.031, 10458.484, 369.996, 52842.733 24/05/08,10:45:58,01,08,1, 11.9,1,1, 10.031, 10456.814, 370.032, 52841.122 24/05/08,10:45:58,02,08,1, 11.9,1,1, 10.031, 10458.592, 370.987, 52845.241 24/05/08,10:45:58,03,08,1, 11.9,1,1, 10.031, 10458.367, 369.852, 52841.844 24/05/08,10:45:58,04,08,1, 11.9,1,1, 10.031, 10457.106, 370.368, 52842.570 24/05/08,10:45:58,05,08,1, 11.9,1,1, 10.031, 10459.050, 370.584, 52844.741 24/05/08,10:45:58,06,08,1, 11.9,1,1, 10.031, 10457.290, 369.653, 52840.587 24/05/08,10:45:58,07,08,1, 11.9,1,1, 10.031, 10457.534, 370.753, 52844.065 24/05/08,10:45:58,08,08,1, 11.9,1,1, 10.031, 10458.778, 370.227, 52843.307 24/05/08,10:45:58,09,08,1, 11.9,1,1, 10.031, 10456.809, 369.986, 52841.081 24/05/08,10:45:58,10,08,1, 11.9,1,1, 10.031, 10458.592, 370.972, 52845.246 24/05/08,10:45:58,11,08,1, 11.9,1,1, 10.031, 10458.370, 369.880, 52841.778 24/05/08,10:45:58,12,08,1, 11.9,1,1, 10.031, 10457.064, 370.371, 52842.520 24/05/08,10:45:58,13,08,1, 11.9,1,1, 10.031, 10459.094, 370.649, 52844.738 24/05/08,10:45:58,14,08,1, 11.9,1,1, 10.031, 10457.277, 369.690, 52840.622 24/05/08,10:45:58,15,08,1, 11.9,1,1, 10.031, 10457.611, 370.769, 52844.105 24/05/08,10:45:58,16,08,1, 11.9,1,1, 10.031, 10458.818, 370.280, 52843.242 24/05/08,10:45:58,17,08,1, 11.9,1,1, 10.031, 10456.892, 370.036, 52841.172 24/05/08,10:45:58,18,08,1, 11.9,1,1, 10.031, 10458.630, 370.942, 52845.284 24/05/08,10:45:58,19,08,1, 11.9,1,1, 10.031, 10458.365, 369.827, 52841.803 24/05/08,10:45:59,00,08,1, 11.9,1,1, 10.029, 10458.359, 369.827, 52841.803 24/05/08,10:45:59,01,08,1, 11.9,1,1, 10.029, 10456.877, 370.096, 52841.266 24/05/08,10:45:59,02,08,1, 11.9,1,1, 10.029, 10458.777, 370.978, 52845.289 24/05/08,10:45:59,03,08,1, 11.9,1,1, 10.029, 10458.309, 369.844, 52841.668 24/05/08,10:45:59,04,08,1, 11.9,1,1, 10.029, 10457.206, 370.441, 52842.651 24/05/08,10:45:59,05,08,1, 11.9,1,1, 10.029, 10459.104, 370.621, 52844.382 24/05/08,10:45:59,06,08,1, 11.9,1,1, 10.029, 10457.223, 369.726, 52840.493 24/05/08,10:45:59,07,08,1, 11.9,1,1, 10.029, 10457.801, 370.881, 52844.214 24/05/08,10:45:59,08,08,1, 11.9,1,1, 10.029, 10458.812, 370.241, 52843.116 24/05/08,10:45:59,09,08,1, 11.9,1,1, 10.029, 10456.895, 370.116, 52841.398 24/05/08,10:45:59,10,08,1, 11.9,1,1, 10.029, 10458.778, 370.960, 52845.262 24/05/08,10:45:59,11,08,1, 11.9,1,1, 10.029, 10458.269, 369.837, 52841.546 24/05/08,10:45:59,12,08,1, 11.9,1,1, 10.029, 10457.179, 370.502, 52842.818 24/05/08,10:45:59,13,08,1, 11.9,1,1, 10.029, 10459.101, 370.583, 52844.482 24/05/08,10:45:59,14,08,1, 11.9,1,1, 10.029, 10457.250, 369.749, 52840.615 24/05/08,10:45:59,15,08,1, 11.9,1,1, 10.029, 10457.723, 370.867, 52844.241 24/05/08,10:45:59,16,08,1, 11.9,1,1, 10.029, 10458.775, 370.243, 52843.012 24/05/08,10:45:59,17,08,1, 11.9,1,1, 10.029, 10456.939, 370.123, 52841.313 24/05/08,10:45:59,18,08,1, 11.9,1,1, 10.029, 10458.840, 370.952, 52845.216 24/05/08,10:45:59,19,08,1, 11.9,1,1, 10.029, 10458.271, 369.870, 52841.583 24/05/08,10:46:00,00,08,1, 11.9,1,1, 10.035, 10458.267, 369.870, 52841.583 24/05/08,10:46:00,01,08,1, 11.9,1,1, 10.035, 10456.945, 370.179, 52841.517 24/05/08,10:46:00,02,08,1, 11.9,1,1, 10.035, 10459.046, 370.990, 52845.337 24/05/08,10:46:00,03,08,1, 11.9,1,1, 10.035, 10458.166, 369.807, 52841.173 24/05/08,10:46:00,04,08,1, 11.9,1,1, 10.035, 10457.330, 370.602, 52843.161 24/05/08,10:46:00,05,08,1, 11.9,1,1, 10.035, 10459.215, 370.578, 52844.387 24/05/08,10:46:00,06,08,1, 11.9,1,1, 10.035, 10457.089, 369.785, 52840.562 24/05/08,10:46:00,07,08,1, 11.9,1,1, 10.035, 10457.966, 370.978, 52844.514 24/05/08,10:46:00,08,08,1, 11.9,1,1, 10.035, 10458.659, 370.204, 52842.781 24/05/08,10:46:00,09,08,1, 11.9,1,1, 10.035, 10457.389, 370.274, 52841.602 24/05/08,10:46:00,10,08,1, 11.9,1,1, 10.035, 10458.690, 370.855, 52844.738 24/05/08,10:46:00,11,08,1, 11.9,1,1, 10.035, 10458.448, 369.907, 52842.060 24/05/08,10:46:00,12,08,1, 11.9,1,1, 10.035, 10457.437, 370.388, 52842.278 24/05/08,10:46:00,13,08,1, 11.9,1,1, 10.035, 10458.706, 370.532, 52843.841 24/05/08,10:46:00,14,08,1, 11.9,1,1, 10.035, 10457.524, 369.907, 52840.907 24/05/08,10:46:00,15,08,1, 11.9,1,1, 10.035, 10457.656, 370.771, 52843.328 24/05/08,10:46:00,16,08,1, 11.9,1,1, 10.035, 10458.737, 370.361, 52843.292 24/05/08,10:46:00,17,08,1, 11.9,1,1, 10.035, 10457.450, 370.148, 52841.485 24/05/08,10:46:00,18,08,1, 11.9,1,1, 10.035, 10458.716, 370.963, 52844.559 24/05/08,10:46:00,19,08,1, 11.9,1,1, 10.035, 10458.467, 369.856, 52842.023 24/05/08,10:46:01,00,08,1, 11.9,1,1, 10.033, 10458.459, 369.856, 52842.023 24/05/08,10:46:01,01,08,1, 11.9,1,1, 10.033, 10457.445, 370.212, 52841.536 24/05/08,10:46:01,02,08,1, 11.9,1,1, 10.033, 10458.842, 370.935, 52844.696 24/05/08,10:46:01,03,08,1, 11.9,1,1, 10.033, 10458.414, 369.861, 52841.793 24/05/08,10:46:01,04,08,1, 11.9,1,1, 10.033, 10457.456, 370.491, 52842.344 24/05/08,10:46:01,05,08,1, 11.9,1,1, 10.033, 10458.775, 370.509, 52843.751 24/05/08,10:46:01,06,08,1, 11.9,1,1, 10.033, 10457.445, 369.900, 52840.778 24/05/08,10:46:01,07,08,1, 11.9,1,1, 10.033, 10457.842, 370.962, 52843.571 24/05/08,10:46:01,08,08,1, 11.9,1,1, 10.033, 10458.762, 370.290, 52843.065 24/05/08,10:46:01,09,08,1, 11.9,1,1, 10.033, 10457.544, 370.341, 52841.646 24/05/08,10:46:01,10,08,1, 11.9,1,1, 10.033, 10458.781, 370.832, 52844.524 24/05/08,10:46:01,11,08,1, 11.9,1,1, 10.033, 10458.464, 369.978, 52842.054 24/05/08,10:46:01,12,08,1, 11.9,1,1, 10.033, 10457.502, 370.452, 52842.354 24/05/08,10:46:01,13,08,1, 11.9,1,1, 10.033, 10458.731, 370.586, 52843.893 24/05/08,10:46:01,14,08,1, 11.9,1,1, 10.033, 10457.431, 369.929, 52840.866 24/05/08,10:46:01,15,08,1, 11.9,1,1, 10.033, 10457.789, 370.864, 52843.554 24/05/08,10:46:01,16,08,1, 11.9,1,1, 10.033, 10458.783, 370.326, 52843.156 24/05/08,10:46:01,17,08,1, 11.9,1,1, 10.033, 10457.547, 370.243, 52841.703 24/05/08,10:46:01,18,08,1, 11.9,1,1, 10.033, 10458.790, 370.915, 52844.686 24/05/08,10:46:01,19,08,1, 11.9,1,1, 10.033, 10458.417, 369.843, 52841.859 24/05/08,10:46:02,00,08,1, 11.9,1,1, 10.029, 10458.417, 369.843, 52841.859 24/05/08,10:46:02,01,08,1, 11.9,1,1, 10.029, 10457.571, 370.284, 52841.670 24/05/08,10:46:02,02,08,1, 11.9,1,1, 10.029, 10458.844, 370.925, 52844.634 24/05/08,10:46:02,03,08,1, 11.9,1,1, 10.029, 10458.427, 369.843, 52841.805 24/05/08,10:46:02,04,08,1, 11.9,1,1, 10.029, 10457.463, 370.612, 52842.477 24/05/08,10:46:02,05,08,1, 11.9,1,1, 10.029, 10458.734, 370.544, 52843.801 24/05/08,10:46:02,06,08,1, 11.9,1,1, 10.029, 10457.474, 370.006, 52840.921 24/05/08,10:46:02,07,08,1, 11.9,1,1, 10.029, 10457.967, 371.031, 52843.809 24/05/08,10:46:02,08,08,1, 11.9,1,1, 10.029, 10458.846, 370.337, 52843.192 24/05/08,10:46:02,09,08,1, 11.9,1,1, 10.029, 10457.610, 370.325, 52841.749 24/05/08,10:46:02,10,08,1, 11.9,1,1, 10.029, 10458.799, 370.811, 52844.388 24/05/08,10:46:02,11,08,1, 11.9,1,1, 10.029, 10458.402, 369.953, 52841.763 24/05/08,10:46:02,12,08,1, 11.9,1,1, 10.029, 10457.487, 370.509, 52842.323 24/05/08,10:46:02,13,08,1, 11.9,1,1, 10.029, 10458.773, 370.586, 52843.683 24/05/08,10:46:02,14,08,1, 11.9,1,1, 10.029, 10457.519, 369.975, 52840.915 24/05/08,10:46:02,15,08,1, 11.9,1,1, 10.029, 10457.991, 371.002, 52843.838 24/05/08,10:46:02,16,08,1, 11.9,1,1, 10.029, 10458.864, 370.310, 52843.030 24/05/08,10:46:02,17,08,1, 11.9,1,1, 10.029, 10457.607, 370.394, 52841.707 24/05/08,10:46:02,18,08,1, 11.9,1,1, 10.029, 10458.912, 370.926, 52844.530 24/05/08,10:46:02,19,08,1, 11.9,1,1, 10.029, 10458.400, 369.887, 52841.649 24/05/08,10:46:03,00,09,1, 11.9,1,1, 10.034, 10458.392, 369.887, 52841.649 24/05/08,10:46:03,01,09,1, 11.9,1,1, 10.034, 10457.627, 370.349, 52841.723 24/05/08,10:46:03,02,09,1, 11.9,1,1, 10.034, 10458.946, 370.956, 52844.645 24/05/08,10:46:03,03,09,1, 11.9,1,1, 10.034, 10458.286, 369.847, 52841.495 24/05/08,10:46:03,04,09,1, 11.9,1,1, 10.034, 10457.577, 370.689, 52842.480 24/05/08,10:46:03,05,09,1, 11.9,1,1, 10.034, 10458.754, 370.525, 52843.670 24/05/08,10:46:03,06,09,1, 11.9,1,1, 10.034, 10457.506, 370.158, 52840.911 24/05/08,10:46:03,07,09,1, 11.9,1,1, 10.034, 10458.124, 371.011, 52843.865 24/05/08,10:46:03,08,09,1, 11.9,1,1, 10.034, 10458.934, 370.366, 52842.994 24/05/08,10:46:03,09,09,1, 11.9,1,1, 10.034, 10457.602, 370.312, 52841.732 24/05/08,10:46:03,10,09,1, 11.9,1,1, 10.034, 10458.930, 370.885, 52844.580 24/05/08,10:46:03,11,09,1, 11.9,1,1, 10.034, 10458.341, 369.929, 52841.652 24/05/08,10:46:03,12,09,1, 11.9,1,1, 10.034, 10457.495, 370.578, 52842.475 24/05/08,10:46:03,13,09,1, 11.9,1,1, 10.034, 10458.815, 370.596, 52843.733 24/05/08,10:46:03,14,09,1, 11.9,1,1, 10.034, 10457.504, 369.987, 52840.900 24/05/08,10:46:03,15,09,1, 11.9,1,1, 10.034, 10458.132, 371.079, 52843.903 24/05/08,10:46:03,16,09,1, 11.9,1,1, 10.034, 10458.907, 370.296, 52842.962 24/05/08,10:46:03,17,09,1, 11.9,1,1, 10.034, 10457.680, 370.446, 52841.874 24/05/08,10:46:03,18,09,1, 11.9,1,1, 10.034, 10458.911, 370.841, 52844.415 24/05/08,10:46:03,19,09,1, 11.9,1,1, 10.034, 10458.364, 369.903, 52841.473 24/05/08,10:46:04,00,09,1, 11.9,1,1, 10.030, 10458.359, 369.903, 52841.473 24/05/08,10:46:04,01,09,1, 11.9,1,1, 10.030, 10457.714, 370.396, 52841.911 24/05/08,10:46:04,02,09,1, 11.9,1,1, 10.030, 10458.980, 370.938, 52844.580 24/05/08,10:46:04,03,09,1, 11.9,1,1, 10.030, 10458.283, 369.917, 52841.418 24/05/08,10:46:04,04,09,1, 11.9,1,1, 10.030, 10457.590, 370.678, 52842.486 24/05/08,10:46:04,05,09,1, 11.9,1,1, 10.030, 10458.786, 370.601, 52843.527 24/05/08,10:46:04,06,09,1, 11.9,1,1, 10.030, 10457.508, 370.166, 52841.015 24/05/08,10:46:04,07,09,1, 11.9,1,1, 10.030, 10458.181, 371.056, 52843.882 24/05/08,10:46:04,08,09,1, 11.9,1,1, 10.030, 10458.974, 370.411, 52842.983 24/05/08,10:46:04,09,09,1, 11.9,1,1, 10.030, 10457.691, 370.425, 52841.853 24/05/08,10:46:04,10,09,1, 11.9,1,1, 10.030, 10458.975, 370.956, 52844.492 24/05/08,10:46:04,11,09,1, 11.9,1,1, 10.030, 10458.274, 369.951, 52841.447 24/05/08,10:46:04,12,09,1, 11.9,1,1, 10.030, 10457.599, 370.738, 52842.506 24/05/08,10:46:04,13,09,1, 11.9,1,1, 10.030, 10458.832, 370.623, 52843.555 24/05/08,10:46:04,14,09,1, 11.9,1,1, 10.030, 10457.507, 370.125, 52840.916 24/05/08,10:46:04,15,09,1, 11.9,1,1, 10.030, 10458.234, 371.168, 52844.112 24/05/08,10:46:04,16,09,1, 11.9,1,1, 10.030, 10458.933, 370.337, 52842.918 24/05/08,10:46:04,17,09,1, 11.9,1,1, 10.030, 10457.723, 370.536, 52841.820 24/05/08,10:46:04,18,09,1, 11.9,1,1, 10.030, 10458.978, 370.875, 52844.355 24/05/08,10:46:04,19,09,1, 11.9,1,1, 10.030, 10458.321, 370.050, 52841.529 24/05/08,10:46:05,00,09,1, 11.9,1,1, 10.033, 10458.317, 370.050, 52841.529 24/05/08,10:46:05,01,09,1, 11.9,1,1, 10.033, 10457.731, 370.611, 52842.052 24/05/08,10:46:05,02,09,1, 11.9,1,1, 10.033, 10458.967, 370.922, 52844.427 24/05/08,10:46:05,03,09,1, 11.9,1,1, 10.033, 10458.232, 370.003, 52841.347 24/05/08,10:46:05,04,09,1, 11.9,1,1, 10.033, 10457.621, 370.816, 52842.575 24/05/08,10:46:05,05,09,1, 11.9,1,1, 10.033, 10458.810, 370.640, 52843.508 24/05/08,10:46:05,06,09,1, 11.9,1,1, 10.033, 10457.569, 370.302, 52841.078 24/05/08,10:46:05,07,09,1, 11.9,1,1, 10.033, 10458.291, 371.132, 52844.058 24/05/08,10:46:05,08,09,1, 11.9,1,1, 10.033, 10458.949, 370.463, 52842.999 24/05/08,10:46:05,09,09,1, 11.9,1,1, 10.033, 10457.685, 370.461, 52841.838 24/05/08,10:46:05,10,09,1, 11.9,1,1, 10.033, 10459.012, 371.058, 52844.548 24/05/08,10:46:05,11,09,1, 11.9,1,1, 10.033, 10458.199, 370.020, 52841.415 24/05/08,10:46:05,12,09,1, 11.9,1,1, 10.033, 10457.575, 370.866, 52842.672 24/05/08,10:46:05,13,09,1, 11.9,1,1, 10.033, 10458.827, 370.656, 52843.527 24/05/08,10:46:05,14,09,1, 11.9,1,1, 10.033, 10457.553, 370.271, 52841.032 24/05/08,10:46:05,15,09,1, 11.9,1,1, 10.033, 10458.294, 371.202, 52844.143 24/05/08,10:46:05,16,09,1, 11.9,1,1, 10.033, 10458.968, 370.392, 52843.012 24/05/08,10:46:05,17,09,1, 11.9,1,1, 10.033, 10457.765, 370.598, 52841.960 24/05/08,10:46:05,18,09,1, 11.9,1,1, 10.033, 10458.947, 370.889, 52844.381 24/05/08,10:46:05,19,09,1, 11.9,1,1, 10.033, 10458.313, 370.076, 52841.419 24/05/08,10:46:06,00,09,1, 11.9,1,1, 10.038, 10458.308, 370.076, 52841.419 24/05/08,10:46:06,01,09,1, 11.9,1,1, 10.038, 10457.739, 370.616, 52842.012 24/05/08,10:46:06,02,09,1, 11.9,1,1, 10.038, 10458.960, 370.915, 52844.362 24/05/08,10:46:06,03,09,1, 11.9,1,1, 10.038, 10458.211, 370.092, 52841.379 24/05/08,10:46:06,04,09,1, 11.9,1,1, 10.038, 10457.552, 370.826, 52842.634 24/05/08,10:46:06,05,09,1, 11.9,1,1, 10.038, 10458.862, 370.740, 52843.588 24/05/08,10:46:06,06,09,1, 11.9,1,1, 10.038, 10457.492, 370.313, 52841.054 24/05/08,10:46:06,07,09,1, 11.9,1,1, 10.038, 10458.335, 371.158, 52844.123 24/05/08,10:46:06,08,09,1, 11.9,1,1, 10.038, 10458.945, 370.474, 52842.916 24/05/08,10:46:06,09,09,1, 11.9,1,1, 10.038, 10457.665, 370.526, 52841.992 24/05/08,10:46:06,10,09,1, 11.9,1,1, 10.038, 10458.982, 371.019, 52844.536 24/05/08,10:46:06,11,09,1, 11.9,1,1, 10.038, 10458.204, 370.020, 52841.370 24/05/08,10:46:06,12,09,1, 11.9,1,1, 10.038, 10457.549, 370.895, 52842.709 24/05/08,10:46:06,13,09,1, 11.9,1,1, 10.038, 10458.774, 370.679, 52843.465 24/05/08,10:46:06,14,09,1, 11.9,1,1, 10.038, 10457.515, 370.407, 52841.120 24/05/08,10:46:06,15,09,1, 11.9,1,1, 10.038, 10458.359, 371.187, 52844.186 24/05/08,10:46:06,16,09,1, 11.9,1,1, 10.038, 10458.915, 370.447, 52842.814 24/05/08,10:46:06,17,09,1, 11.9,1,1, 10.038, 10457.693, 370.580, 52841.988 24/05/08,10:46:06,18,09,1, 11.9,1,1, 10.038, 10458.942, 370.964, 52844.298 24/05/08,10:46:06,19,09,1, 11.9,1,1, 10.038, 10458.244, 370.099, 52841.484 24/05/08,10:46:07,00,09,1, 11.9,1,1, 10.033, 10458.242, 370.099, 52841.484 24/05/08,10:46:07,01,09,1, 11.9,1,1, 10.033, 10457.705, 370.684, 52841.967 24/05/08,10:46:07,02,09,1, 11.9,1,1, 10.033, 10458.953, 370.920, 52844.308 24/05/08,10:46:07,03,09,1, 11.9,1,1, 10.033, 10458.135, 370.147, 52841.229 24/05/08,10:46:07,04,09,1, 11.9,1,1, 10.033, 10457.500, 370.859, 52842.591 24/05/08,10:46:07,05,09,1, 11.9,1,1, 10.033, 10458.776, 370.827, 52843.518 24/05/08,10:46:07,06,09,1, 11.9,1,1, 10.033, 10457.494, 370.315, 52840.937 24/05/08,10:46:07,07,09,1, 11.9,1,1, 10.033, 10458.346, 371.279, 52844.182 24/05/08,10:46:07,08,09,1, 11.9,1,1, 10.033, 10458.962, 370.479, 52842.877 24/05/08,10:46:07,09,09,1, 11.9,1,1, 10.033, 10457.654, 370.611, 52841.975 24/05/08,10:46:07,10,09,1, 11.9,1,1, 10.033, 10458.964, 371.015, 52844.356 24/05/08,10:46:07,11,09,1, 11.9,1,1, 10.033, 10458.128, 370.038, 52841.173 24/05/08,10:46:07,12,09,1, 11.9,1,1, 10.033, 10457.570, 370.953, 52842.826 24/05/08,10:46:07,13,09,1, 11.9,1,1, 10.033, 10458.715, 370.698, 52843.529 24/05/08,10:46:07,14,09,1, 11.9,1,1, 10.033, 10457.539, 370.490, 52841.206 24/05/08,10:46:07,15,09,1, 11.9,1,1, 10.033, 10458.335, 371.260, 52844.230 24/05/08,10:46:07,16,09,1, 11.9,1,1, 10.033, 10458.926, 370.535, 52842.841 24/05/08,10:46:07,17,09,1, 11.9,1,1, 10.033, 10457.719, 370.603, 52841.950 24/05/08,10:46:07,18,09,1, 11.9,1,1, 10.033, 10458.961, 370.946, 52844.349 24/05/08,10:46:07,19,09,1, 11.9,1,1, 10.033, 10458.145, 370.089, 52841.279 24/05/08,10:46:08,00,09,1, 12.0,1,1, 10.036, 10458.142, 370.089, 52841.279 24/05/08,10:46:08,01,09,1, 12.0,1,1, 10.036, 10457.662, 370.679, 52842.039 24/05/08,10:46:08,02,09,1, 12.0,1,1, 10.036, 10458.880, 371.018, 52844.379 24/05/08,10:46:08,03,09,1, 12.0,1,1, 10.036, 10458.084, 370.208, 52841.290 24/05/08,10:46:08,04,09,1, 12.0,1,1, 10.036, 10457.492, 370.986, 52842.724 24/05/08,10:46:08,05,09,1, 12.0,1,1, 10.036, 10458.794, 370.889, 52843.568 24/05/08,10:46:08,06,09,1, 12.0,1,1, 10.036, 10457.542, 370.351, 52841.149 24/05/08,10:46:08,07,09,1, 12.0,1,1, 10.036, 10458.329, 371.329, 52844.288 24/05/08,10:46:08,08,09,1, 12.0,1,1, 10.036, 10458.882, 370.389, 52842.705 24/05/08,10:46:08,09,09,1, 12.0,1,1, 10.036, 10457.619, 370.719, 52842.059 24/05/08,10:46:08,10,09,1, 12.0,1,1, 10.036, 10458.913, 370.962, 52844.359 24/05/08,10:46:08,11,09,1, 12.0,1,1, 10.036, 10458.032, 370.143, 52841.295 24/05/08,10:46:08,12,09,1, 12.0,1,1, 10.036, 10457.531, 370.994, 52842.731 24/05/08,10:46:08,13,09,1, 12.0,1,1, 10.036, 10458.712, 370.720, 52843.358 24/05/08,10:46:08,14,09,1, 12.0,1,1, 10.036, 10457.512, 370.482, 52841.065 24/05/08,10:46:08,15,09,1, 12.0,1,1, 10.036, 10458.356, 371.277, 52844.224 24/05/08,10:46:08,16,09,1, 12.0,1,1, 10.036, 10458.866, 370.527, 52842.683 24/05/08,10:46:08,17,09,1, 12.0,1,1, 10.036, 10457.640, 370.582, 52841.824 24/05/08,10:46:08,18,09,1, 12.0,1,1, 10.036, 10458.985, 371.054, 52844.427 24/05/08,10:46:08,19,09,1, 12.0,1,1, 10.036, 10458.006, 370.105, 52841.192 24/05/08,10:46:09,00,09,1, 11.9,1,1, 10.041, 10458.000, 370.105, 52841.192 24/05/08,10:46:09,01,09,1, 11.9,1,1, 10.041, 10457.586, 370.670, 52841.964 24/05/08,10:46:09,02,09,1, 11.9,1,1, 10.041, 10458.822, 371.015, 52844.246 24/05/08,10:46:09,03,09,1, 11.9,1,1, 10.041, 10457.902, 370.147, 52841.170 24/05/08,10:46:09,04,09,1, 11.9,1,1, 10.041, 10457.478, 370.944, 52842.852 24/05/08,10:46:09,05,09,1, 11.9,1,1, 10.041, 10458.745, 370.852, 52843.536 24/05/08,10:46:09,06,09,1, 11.9,1,1, 10.041, 10457.392, 370.434, 52841.149 24/05/08,10:46:09,07,09,1, 11.9,1,1, 10.041, 10458.378, 371.365, 52844.322 24/05/08,10:46:09,08,09,1, 11.9,1,1, 10.041, 10458.784, 370.445, 52842.793 24/05/08,10:46:09,09,09,1, 11.9,1,1, 10.041, 10457.570, 370.733, 52842.058 24/05/08,10:46:09,10,09,1, 11.9,1,1, 10.041, 10458.822, 370.966, 52844.224 24/05/08,10:46:09,11,09,1, 11.9,1,1, 10.041, 10457.971, 370.201, 52841.273 24/05/08,10:46:09,12,09,1, 11.9,1,1, 10.041, 10457.431, 370.999, 52842.814 24/05/08,10:46:09,13,09,1, 11.9,1,1, 10.041, 10458.683, 370.784, 52843.480 24/05/08,10:46:09,14,09,1, 11.9,1,1, 10.041, 10457.413, 370.489, 52841.272 24/05/08,10:46:09,15,09,1, 11.9,1,1, 10.041, 10458.359, 371.292, 52844.418 24/05/08,10:46:09,16,09,1, 11.9,1,1, 10.041, 10458.814, 370.497, 52842.735 24/05/08,10:46:09,17,09,1, 11.9,1,1, 10.041, 10457.568, 370.644, 52842.100 24/05/08,10:46:09,18,09,1, 11.9,1,1, 10.041, 10458.884, 371.056, 52844.440 24/05/08,10:46:09,19,09,1, 11.9,1,1, 10.041, 10457.901, 370.084, 52841.249 24/05/08,10:46:10,00,09,1, 12.0,1,1, 10.035, 10457.900, 370.084, 52841.249 24/05/08,10:46:10,01,09,1, 12.0,1,1, 10.035, 10457.503, 370.694, 52842.074 24/05/08,10:46:10,02,09,1, 12.0,1,1, 10.035, 10458.760, 371.058, 52844.279 24/05/08,10:46:10,03,09,1, 12.0,1,1, 10.035, 10457.827, 370.127, 52841.064 24/05/08,10:46:10,04,09,1, 12.0,1,1, 10.035, 10457.409, 371.053, 52842.980 24/05/08,10:46:10,05,09,1, 12.0,1,1, 10.035, 10458.617, 370.777, 52843.448 24/05/08,10:46:10,06,09,1, 12.0,1,1, 10.035, 10457.318, 370.480, 52841.253 24/05/08,10:46:10,07,09,1, 12.0,1,1, 10.035, 10458.333, 371.396, 52844.375 24/05/08,10:46:10,08,09,1, 12.0,1,1, 10.035, 10458.682, 370.390, 52842.618 24/05/08,10:46:10,09,09,1, 12.0,1,1, 10.035, 10457.550, 370.772, 52842.272 24/05/08,10:46:10,10,09,1, 12.0,1,1, 10.035, 10458.717, 370.935, 52844.325 24/05/08,10:46:10,11,09,1, 12.0,1,1, 10.035, 10457.806, 370.214, 52841.215 24/05/08,10:46:10,12,09,1, 12.0,1,1, 10.035, 10457.399, 370.978, 52842.770 24/05/08,10:46:10,13,09,1, 12.0,1,1, 10.035, 10458.609, 370.812, 52843.393 24/05/08,10:46:10,14,09,1, 12.0,1,1, 10.035, 10457.391, 370.489, 52841.364 24/05/08,10:46:10,15,09,1, 12.0,1,1, 10.035, 10458.319, 371.339, 52844.366 24/05/08,10:46:10,16,09,1, 12.0,1,1, 10.035, 10458.702, 370.466, 52842.634 24/05/08,10:46:10,17,09,1, 12.0,1,1, 10.035, 10457.533, 370.664, 52842.145 24/05/08,10:46:10,18,09,1, 12.0,1,1, 10.035, 10458.723, 371.059, 52844.356 24/05/08,10:46:10,19,09,1, 12.0,1,1, 10.035, 10457.806, 370.136, 52841.169 24/05/08,10:46:11,00,09,1, 12.0,1,1, 10.038, 10457.799, 370.136, 52841.169 24/05/08,10:46:11,01,09,1, 12.0,1,1, 10.038, 10457.679, 370.570, 52841.658 24/05/08,10:46:11,02,09,1, 12.0,1,1, 10.038, 10458.189, 370.999, 52843.927 24/05/08,10:46:11,03,09,1, 12.0,1,1, 10.038, 10458.144, 370.244, 52841.883 24/05/08,10:46:11,04,09,1, 12.0,1,1, 10.038, 10457.231, 370.993, 52842.111 24/05/08,10:46:11,05,09,1, 12.0,1,1, 10.038, 10458.282, 370.889, 52843.854 24/05/08,10:46:11,06,09,1, 12.0,1,1, 10.038, 10457.851, 370.588, 52841.517 24/05/08,10:46:11,07,09,1, 12.0,1,1, 10.038, 10457.919, 371.228, 52843.532 24/05/08,10:46:11,08,09,1, 12.0,1,1, 10.038, 10458.733, 370.555, 52843.508 24/05/08,10:46:11,09,09,1, 12.0,1,1, 10.038, 10457.686, 370.679, 52841.751 24/05/08,10:46:11,10,09,1, 12.0,1,1, 10.038, 10458.146, 370.952, 52843.956 24/05/08,10:46:11,11,09,1, 12.0,1,1, 10.038, 10458.131, 370.373, 52842.072 24/05/08,10:46:11,12,09,1, 12.0,1,1, 10.038, 10457.208, 370.874, 52841.984 24/05/08,10:46:11,13,09,1, 12.0,1,1, 10.038, 10458.321, 370.918, 52843.974 24/05/08,10:46:11,14,09,1, 12.0,1,1, 10.038, 10457.795, 370.500, 52841.648 24/05/08,10:46:11,15,09,1, 12.0,1,1, 10.038, 10457.868, 371.285, 52843.671 24/05/08,10:46:11,16,09,1, 12.0,1,1, 10.038, 10458.746, 370.528, 52843.430 24/05/08,10:46:11,17,09,1, 12.0,1,1, 10.038, 10457.711, 370.663, 52841.701 24/05/08,10:46:11,18,09,1, 12.0,1,1, 10.038, 10458.187, 370.997, 52843.935 24/05/08,10:46:11,19,09,1, 12.0,1,1, 10.038, 10458.114, 370.292, 52842.111 24/05/08,10:46:12,00,09,1, 11.9,1,1, 10.041, 10458.108, 370.292, 52842.111 24/05/08,10:46:12,01,09,1, 11.9,1,1, 10.041, 10457.543, 370.545, 52841.593 24/05/08,10:46:12,02,09,1, 11.9,1,1, 10.041, 10458.079, 371.004, 52843.991 24/05/08,10:46:12,03,09,1, 11.9,1,1, 10.041, 10457.983, 370.174, 52841.897 24/05/08,10:46:12,04,09,1, 11.9,1,1, 10.041, 10457.123, 370.997, 52842.158 24/05/08,10:46:12,05,09,1, 11.9,1,1, 10.041, 10458.209, 370.821, 52843.840 24/05/08,10:46:12,06,09,1, 11.9,1,1, 10.041, 10457.713, 370.606, 52841.720 24/05/08,10:46:12,07,09,1, 11.9,1,1, 10.041, 10457.767, 371.162, 52843.577 24/05/08,10:46:12,08,09,1, 11.9,1,1, 10.041, 10458.667, 370.551, 52843.434 24/05/08,10:46:12,09,09,1, 11.9,1,1, 10.041, 10457.570, 370.651, 52841.601 24/05/08,10:46:12,10,09,1, 11.9,1,1, 10.041, 10458.101, 370.909, 52843.908 24/05/08,10:46:12,11,09,1, 11.9,1,1, 10.041, 10458.016, 370.287, 52841.985 24/05/08,10:46:12,12,09,1, 11.9,1,1, 10.041, 10457.117, 370.877, 52842.086 24/05/08,10:46:12,13,09,1, 11.9,1,1, 10.041, 10458.187, 370.879, 52843.917 24/05/08,10:46:12,14,09,1, 11.9,1,1, 10.041, 10457.703, 370.448, 52841.580 24/05/08,10:46:12,15,09,1, 11.9,1,1, 10.041, 10457.852, 371.190, 52843.644 24/05/08,10:46:12,16,09,1, 11.9,1,1, 10.041, 10458.628, 370.527, 52843.424 24/05/08,10:46:12,17,09,1, 11.9,1,1, 10.041, 10457.556, 370.650, 52841.582 24/05/08,10:46:12,18,09,1, 11.9,1,1, 10.041, 10458.051, 370.947, 52843.937 24/05/08,10:46:12,19,09,1, 11.9,1,1, 10.041, 10457.932, 370.266, 52841.947 24/05/08,10:46:13,00,09,1, 11.9,1,1, 10.035, 10457.925, 370.266, 52841.947 24/05/08,10:46:13,01,09,1, 11.9,1,1, 10.035, 10457.436, 370.556, 52841.618 24/05/08,10:46:13,02,09,1, 11.9,1,1, 10.035, 10457.929, 370.998, 52843.843 24/05/08,10:46:13,03,09,1, 11.9,1,1, 10.035, 10457.843, 370.214, 52841.804 24/05/08,10:46:13,04,09,1, 11.9,1,1, 10.035, 10457.036, 370.995, 52842.177 24/05/08,10:46:13,05,09,1, 11.9,1,1, 10.035, 10458.163, 370.717, 52843.871 24/05/08,10:46:13,06,09,1, 11.9,1,1, 10.035, 10457.666, 370.517, 52841.722 24/05/08,10:46:13,07,09,1, 11.9,1,1, 10.035, 10457.751, 371.131, 52843.713 24/05/08,10:46:13,08,09,1, 11.9,1,1, 10.035, 10458.509, 370.471, 52843.317 24/05/08,10:46:13,09,09,1, 11.9,1,1, 10.035, 10457.460, 370.610, 52841.651 24/05/08,10:46:13,10,09,1, 11.9,1,1, 10.035, 10457.968, 370.868, 52843.921 24/05/08,10:46:13,11,09,1, 11.9,1,1, 10.035, 10457.913, 370.333, 52842.007 24/05/08,10:46:13,12,09,1, 11.9,1,1, 10.035, 10457.030, 370.889, 52842.283 24/05/08,10:46:13,13,09,1, 11.9,1,1, 10.035, 10458.195, 370.861, 52843.909 24/05/08,10:46:13,14,09,1, 11.9,1,1, 10.035, 10457.594, 370.403, 52841.797 24/05/08,10:46:13,15,09,1, 11.9,1,1, 10.035, 10457.736, 371.223, 52843.805 24/05/08,10:46:13,16,09,1, 11.9,1,1, 10.035, 10458.538, 370.405, 52843.394 24/05/08,10:46:13,17,09,1, 11.9,1,1, 10.035, 10457.408, 370.628, 52841.724 24/05/08,10:46:13,18,09,1, 11.9,1,1, 10.035, 10457.976, 370.877, 52843.962 24/05/08,10:46:13,19,09,1, 11.9,1,1, 10.035, 10457.826, 370.216, 52841.945 24/05/08,10:46:14,00,09,1, 11.9,1,1, 10.037, 10457.824, 370.216, 52841.945 24/05/08,10:46:14,01,09,1, 11.9,1,1, 10.037, 10457.293, 370.573, 52841.628 24/05/08,10:46:14,02,09,1, 11.9,1,1, 10.037, 10457.920, 370.934, 52844.001 24/05/08,10:46:14,03,09,1, 11.9,1,1, 10.037, 10457.684, 370.223, 52841.848 24/05/08,10:46:14,04,09,1, 11.9,1,1, 10.037, 10456.969, 371.031, 52842.371 24/05/08,10:46:14,05,09,1, 11.9,1,1, 10.037, 10458.043, 370.734, 52843.969 24/05/08,10:46:14,06,09,1, 11.9,1,1, 10.037, 10457.487, 370.600, 52841.684 24/05/08,10:46:14,07,09,1, 11.9,1,1, 10.037, 10457.685, 371.131, 52843.744 24/05/08,10:46:14,08,09,1, 11.9,1,1, 10.037, 10458.369, 370.441, 52843.280 24/05/08,10:46:14,09,09,1, 11.9,1,1, 10.037, 10457.295, 370.604, 52841.686 24/05/08,10:46:14,10,09,1, 11.9,1,1, 10.037, 10457.898, 370.858, 52843.899 24/05/08,10:46:14,11,09,1, 11.9,1,1, 10.037, 10457.716, 370.306, 52841.903 24/05/08,10:46:14,12,09,1, 11.9,1,1, 10.037, 10456.928, 370.894, 52842.275 24/05/08,10:46:14,13,09,1, 11.9,1,1, 10.037, 10458.102, 370.834, 52843.926 24/05/08,10:46:14,14,09,1, 11.9,1,1, 10.037, 10457.441, 370.450, 52841.573 24/05/08,10:46:14,15,09,1, 11.9,1,1, 10.037, 10457.666, 371.211, 52843.722 24/05/08,10:46:14,16,09,1, 11.9,1,1, 10.037, 10458.388, 370.375, 52843.255 24/05/08,10:46:14,17,09,1, 11.9,1,1, 10.037, 10457.303, 370.646, 52841.784 24/05/08,10:46:14,18,09,1, 11.9,1,1, 10.037, 10457.832, 370.829, 52843.880 24/05/08,10:46:14,19,09,1, 11.9,1,1, 10.037, 10457.673, 370.264, 52841.870 24/05/08,10:46:15,00,09,1, 11.9,1,1, 10.035, 10457.666, 370.264, 52841.870 24/05/08,10:46:15,01,09,1, 11.9,1,1, 10.035, 10457.130, 370.514, 52841.683 24/05/08,10:46:15,02,09,1, 11.9,1,1, 10.035, 10457.782, 370.889, 52843.904 24/05/08,10:46:15,03,09,1, 11.9,1,1, 10.035, 10457.537, 370.120, 52841.775 24/05/08,10:46:15,04,09,1, 11.9,1,1, 10.035, 10456.851, 370.975, 52842.310 24/05/08,10:46:15,05,09,1, 11.9,1,1, 10.035, 10457.994, 370.693, 52843.849 24/05/08,10:46:15,06,09,1, 11.9,1,1, 10.035, 10457.450, 370.492, 52841.727 24/05/08,10:46:15,07,09,1, 11.9,1,1, 10.035, 10457.612, 371.033, 52843.703 24/05/08,10:46:15,08,09,1, 11.9,1,1, 10.035, 10458.319, 370.395, 52843.283 24/05/08,10:46:15,09,09,1, 11.9,1,1, 10.035, 10457.204, 370.484, 52841.663 24/05/08,10:46:15,10,09,1, 11.9,1,1, 10.035, 10457.737, 370.805, 52843.836 24/05/08,10:46:15,11,09,1, 11.9,1,1, 10.035, 10457.608, 370.248, 52841.830 24/05/08,10:46:15,12,09,1, 11.9,1,1, 10.035, 10456.875, 370.869, 52842.236 24/05/08,10:46:15,13,09,1, 11.9,1,1, 10.035, 10458.013, 370.804, 52843.924 24/05/08,10:46:15,14,09,1, 11.9,1,1, 10.035, 10457.351, 370.403, 52841.658 24/05/08,10:46:15,15,09,1, 11.9,1,1, 10.035, 10457.611, 371.136, 52843.800 24/05/08,10:46:15,16,09,1, 11.9,1,1, 10.035, 10458.279, 370.329, 52843.202 24/05/08,10:46:15,17,09,1, 11.9,1,1, 10.035, 10457.193, 370.564, 52841.649 24/05/08,10:46:15,18,09,1, 11.9,1,1, 10.035, 10457.751, 370.769, 52843.766 24/05/08,10:46:15,19,09,1, 11.9,1,1, 10.035, 10457.630, 370.217, 52841.784 24/05/08,10:46:16,00,09,1, 11.9,1,1, 10.039, 10457.624, 370.217, 52841.784 24/05/08,10:46:16,01,09,1, 11.9,1,1, 10.039, 10457.090, 370.461, 52841.700 24/05/08,10:46:16,02,09,1, 11.9,1,1, 10.039, 10457.705, 370.798, 52843.962 24/05/08,10:46:16,03,09,1, 11.9,1,1, 10.039, 10457.469, 370.085, 52841.864 24/05/08,10:46:16,04,09,1, 11.9,1,1, 10.039, 10456.828, 370.951, 52842.464 24/05/08,10:46:16,05,09,1, 11.9,1,1, 10.039, 10457.866, 370.619, 52843.945 24/05/08,10:46:16,06,09,1, 11.9,1,1, 10.039, 10457.339, 370.469, 52841.785 24/05/08,10:46:16,07,09,1, 11.9,1,1, 10.039, 10457.503, 370.984, 52843.780 24/05/08,10:46:16,08,09,1, 11.9,1,1, 10.039, 10458.194, 370.334, 52843.222 24/05/08,10:46:16,09,09,1, 11.9,1,1, 10.039, 10457.102, 370.459, 52841.753 24/05/08,10:46:16,10,09,1, 11.9,1,1, 10.039, 10457.616, 370.755, 52843.840 24/05/08,10:46:16,11,09,1, 11.9,1,1, 10.039, 10457.426, 370.160, 52841.781 24/05/08,10:46:16,12,09,1, 11.9,1,1, 10.039, 10456.773, 370.809, 52842.347 24/05/08,10:46:16,13,09,1, 11.9,1,1, 10.039, 10457.898, 370.665, 52843.831 24/05/08,10:46:16,14,09,1, 11.9,1,1, 10.039, 10457.298, 370.334, 52841.611 24/05/08,10:46:16,15,09,1, 11.9,1,1, 10.039, 10457.554, 371.043, 52843.839 24/05/08,10:46:16,16,09,1, 11.9,1,1, 10.039, 10458.173, 370.248, 52843.120 24/05/08,10:46:16,17,09,1, 11.9,1,1, 10.039, 10457.106, 370.506, 52841.744 24/05/08,10:46:16,18,09,1, 11.9,1,1, 10.039, 10457.655, 370.711, 52843.844 24/05/08,10:46:16,19,09,1, 11.9,1,1, 10.039, 10457.491, 370.202, 52841.830 24/05/08,10:46:17,00,09,1, 11.9,1,1, 10.039, 10457.491, 370.202, 52841.830 24/05/08,10:46:17,01,09,1, 11.9,1,1, 10.039, 10456.955, 370.452, 52841.729 24/05/08,10:46:17,02,09,1, 11.9,1,1, 10.039, 10457.527, 370.688, 52843.918 24/05/08,10:46:17,03,09,1, 11.9,1,1, 10.039, 10457.340, 370.051, 52841.715 24/05/08,10:46:17,04,09,1, 11.9,1,1, 10.039, 10456.706, 370.828, 52842.320 24/05/08,10:46:17,05,09,1, 11.9,1,1, 10.039, 10457.795, 370.531, 52843.856 24/05/08,10:46:17,06,09,1, 11.9,1,1, 10.039, 10457.217, 370.382, 52841.731 24/05/08,10:46:17,07,09,1, 11.9,1,1, 10.039, 10457.416, 370.897, 52843.666 24/05/08,10:46:17,08,09,1, 11.9,1,1, 10.039, 10458.111, 370.304, 52843.286 24/05/08,10:46:17,09,09,1, 11.9,1,1, 10.039, 10456.968, 370.417, 52841.642 24/05/08,10:46:17,10,09,1, 11.9,1,1, 10.039, 10457.533, 370.686, 52843.861 24/05/08,10:46:17,11,09,1, 11.9,1,1, 10.039, 10457.382, 370.078, 52841.829 24/05/08,10:46:17,12,09,1, 11.9,1,1, 10.039, 10456.667, 370.766, 52842.309 24/05/08,10:46:17,13,09,1, 11.9,1,1, 10.039, 10457.846, 370.641, 52843.972 24/05/08,10:46:17,14,09,1, 11.9,1,1, 10.039, 10457.196, 370.267, 52841.663 24/05/08,10:46:17,15,09,1, 11.9,1,1, 10.039, 10457.467, 370.956, 52843.802 24/05/08,10:46:17,16,09,1, 11.9,1,1, 10.039, 10458.010, 370.189, 52843.187 24/05/08,10:46:17,17,09,1, 11.9,1,1, 10.039, 10456.968, 370.451, 52841.642 24/05/08,10:46:17,18,09,1, 11.9,1,1, 10.039, 10457.591, 370.633, 52843.852 24/05/08,10:46:17,19,09,1, 11.9,1,1, 10.039, 10457.316, 370.107, 52841.790 24/05/08,10:46:18,00,09,1, 11.9,1,1, 10.038, 10457.315, 370.107, 52841.790 24/05/08,10:46:18,01,09,1, 11.9,1,1, 10.038, 10456.868, 370.299, 52841.589 24/05/08,10:46:18,02,09,1, 11.9,1,1, 10.038, 10457.430, 370.629, 52843.797 24/05/08,10:46:18,03,09,1, 11.9,1,1, 10.038, 10457.312, 369.899, 52841.763 24/05/08,10:46:18,04,09,1, 11.9,1,1, 10.038, 10456.527, 370.752, 52842.195 24/05/08,10:46:18,05,09,1, 11.9,1,1, 10.038, 10457.661, 370.435, 52843.807 24/05/08,10:46:18,06,09,1, 11.9,1,1, 10.038, 10457.178, 370.322, 52841.794 24/05/08,10:46:18,07,09,1, 11.9,1,1, 10.038, 10457.310, 370.817, 52843.652 24/05/08,10:46:18,08,09,1, 11.9,1,1, 10.038, 10458.048, 370.175, 52843.306 24/05/08,10:46:18,09,09,1, 11.9,1,1, 10.038, 10456.857, 370.306, 52841.622 24/05/08,10:46:18,10,09,1, 11.9,1,1, 10.038, 10457.409, 370.551, 52843.802 24/05/08,10:46:18,11,09,1, 11.9,1,1, 10.038, 10457.303, 370.015, 52841.858 24/05/08,10:46:18,12,09,1, 11.9,1,1, 10.038, 10456.548, 370.705, 52842.182 24/05/08,10:46:18,13,09,1, 11.9,1,1, 10.038, 10457.700, 370.571, 52843.909 24/05/08,10:46:18,14,09,1, 11.9,1,1, 10.038, 10457.103, 370.179, 52841.569 24/05/08,10:46:18,15,09,1, 11.9,1,1, 10.038, 10457.250, 370.888, 52843.688 24/05/08,10:46:18,16,09,1, 11.9,1,1, 10.038, 10458.028, 370.097, 52843.160 24/05/08,10:46:18,17,09,1, 11.9,1,1, 10.038, 10456.922, 370.352, 52841.621 24/05/08,10:46:18,18,09,1, 11.9,1,1, 10.038, 10457.419, 370.556, 52843.915 24/05/08,10:46:18,19,09,1, 11.9,1,1, 10.038, 10457.270, 369.986, 52841.892 24/05/08,10:46:19,00,09,1, 11.9,1,1, 10.039, 10457.265, 369.986, 52841.892 24/05/08,10:46:19,01,09,1, 11.9,1,1, 10.039, 10456.770, 370.280, 52841.584 24/05/08,10:46:19,02,09,1, 11.9,1,1, 10.039, 10457.418, 370.580, 52843.918 24/05/08,10:46:19,03,09,1, 11.9,1,1, 10.039, 10457.200, 369.897, 52841.803 24/05/08,10:46:19,04,09,1, 11.9,1,1, 10.039, 10456.485, 370.700, 52842.224 24/05/08,10:46:19,05,09,1, 11.9,1,1, 10.039, 10457.571, 370.402, 52843.857 24/05/08,10:46:19,06,09,1, 11.9,1,1, 10.039, 10457.028, 370.265, 52841.685 24/05/08,10:46:19,07,09,1, 11.9,1,1, 10.039, 10457.187, 370.808, 52843.657 24/05/08,10:46:19,08,09,1, 11.9,1,1, 10.039, 10457.915, 370.176, 52843.357 24/05/08,10:46:19,09,09,1, 11.9,1,1, 10.039, 10456.838, 370.237, 52841.609 24/05/08,10:46:19,10,09,1, 11.9,1,1, 10.039, 10457.359, 370.541, 52843.894 24/05/08,10:46:19,11,09,1, 11.9,1,1, 10.039, 10457.186, 369.932, 52841.785 24/05/08,10:46:19,12,09,1, 11.9,1,1, 10.039, 10456.463, 370.574, 52842.198 24/05/08,10:46:19,13,09,1, 11.9,1,1, 10.039, 10457.610, 370.516, 52843.912 24/05/08,10:46:19,14,09,1, 11.9,1,1, 10.039, 10456.994, 370.112, 52841.589 24/05/08,10:46:19,15,09,1, 11.9,1,1, 10.039, 10457.128, 370.908, 52843.687 24/05/08,10:46:19,16,09,1, 11.9,1,1, 10.039, 10457.909, 370.061, 52843.284 24/05/08,10:46:19,17,09,1, 11.9,1,1, 10.039, 10456.845, 370.329, 52841.736 24/05/08,10:46:19,18,09,1, 11.9,1,1, 10.039, 10457.335, 370.538, 52843.886 24/05/08,10:46:19,19,09,1, 11.9,1,1, 10.039, 10457.199, 369.947, 52841.916 24/05/08,10:46:20,00,09,1, 11.9,1,1, 10.039, 10457.199, 369.947, 52841.916 24/05/08,10:46:20,01,09,1, 11.9,1,1, 10.039, 10456.770, 370.186, 52841.546 24/05/08,10:46:20,02,09,1, 11.9,1,1, 10.039, 10457.313, 370.521, 52843.790 24/05/08,10:46:20,03,09,1, 11.9,1,1, 10.039, 10457.134, 369.763, 52841.822 24/05/08,10:46:20,04,09,1, 11.9,1,1, 10.039, 10456.442, 370.549, 52842.150 24/05/08,10:46:20,05,09,1, 11.9,1,1, 10.039, 10457.464, 370.337, 52843.725 24/05/08,10:46:20,06,09,1, 11.9,1,1, 10.039, 10456.939, 370.139, 52841.625 24/05/08,10:46:20,07,09,1, 11.9,1,1, 10.039, 10456.978, 370.737, 52843.548 24/05/08,10:46:20,08,09,1, 11.9,1,1, 10.039, 10457.908, 370.118, 52843.572 24/05/08,10:46:20,09,09,1, 11.9,1,1, 10.039, 10456.756, 370.168, 52841.669 24/05/08,10:46:20,10,09,1, 11.9,1,1, 10.039, 10457.292, 370.475, 52843.843 24/05/08,10:46:20,11,09,1, 11.9,1,1, 10.039, 10457.180, 369.864, 52841.866 24/05/08,10:46:20,12,09,1, 11.9,1,1, 10.039, 10456.325, 370.498, 52842.068 24/05/08,10:46:20,13,09,1, 11.9,1,1, 10.039, 10457.440, 370.465, 52843.757 24/05/08,10:46:20,14,09,1, 11.9,1,1, 10.039, 10456.905, 370.015, 52841.478 24/05/08,10:46:20,15,09,1, 11.9,1,1, 10.039, 10457.039, 370.800, 52843.677 24/05/08,10:46:20,16,09,1, 11.9,1,1, 10.039, 10457.845, 370.035, 52843.453 24/05/08,10:46:20,17,09,1, 11.9,1,1, 10.039, 10456.764, 370.186, 52841.669 24/05/08,10:46:20,18,09,1, 11.9,1,1, 10.039, 10457.253, 370.450, 52843.655 24/05/08,10:46:20,19,09,1, 11.9,1,1, 10.039, 10457.188, 369.834, 52841.851 24/05/08,10:46:21,00,09,1, 12.0,1,1, 10.040, 10457.182, 369.834, 52841.851 24/05/08,10:46:21,01,09,1, 12.0,1,1, 10.040, 10456.696, 370.031, 52841.544 24/05/08,10:46:21,02,09,1, 12.0,1,1, 10.040, 10457.206, 370.468, 52843.843 24/05/08,10:46:21,03,09,1, 12.0,1,1, 10.040, 10457.179, 369.672, 52841.923 24/05/08,10:46:21,04,09,1, 12.0,1,1, 10.040, 10456.251, 370.425, 52841.989 24/05/08,10:46:21,05,09,1, 12.0,1,1, 10.040, 10457.288, 370.250, 52843.716 24/05/08,10:46:21,06,09,1, 12.0,1,1, 10.040, 10456.860, 370.047, 52841.635 24/05/08,10:46:21,07,09,1, 12.0,1,1, 10.040, 10456.884, 370.609, 52843.448 24/05/08,10:46:21,08,09,1, 12.0,1,1, 10.040, 10457.776, 370.007, 52843.474 24/05/08,10:46:21,09,09,1, 12.0,1,1, 10.040, 10456.761, 370.030, 52841.650 24/05/08,10:46:21,10,09,1, 12.0,1,1, 10.040, 10457.197, 370.362, 52843.907 24/05/08,10:46:21,11,09,1, 12.0,1,1, 10.040, 10457.185, 369.765, 52842.026 24/05/08,10:46:21,12,09,1, 12.0,1,1, 10.040, 10456.282, 370.295, 52841.896 24/05/08,10:46:21,13,09,1, 12.0,1,1, 10.040, 10457.283, 370.340, 52843.834 24/05/08,10:46:21,14,09,1, 12.0,1,1, 10.040, 10456.833, 369.923, 52841.634 24/05/08,10:46:21,15,09,1, 12.0,1,1, 10.040, 10456.871, 370.718, 52843.593 24/05/08,10:46:21,16,09,1, 12.0,1,1, 10.040, 10457.699, 369.986, 52843.523 24/05/08,10:46:21,17,09,1, 12.0,1,1, 10.040, 10456.791, 370.107, 52841.694 24/05/08,10:46:21,18,09,1, 12.0,1,1, 10.040, 10457.201, 370.434, 52843.933 24/05/08,10:46:21,19,09,1, 12.0,1,1, 10.040, 10457.174, 369.734, 52842.045 24/05/08,10:46:22,00,09,1, 11.9,1,1, 10.046, 10457.174, 369.734, 52842.045 24/05/08,10:46:22,01,09,1, 11.9,1,1, 10.046, 10456.736, 369.960, 52841.557 24/05/08,10:46:22,02,09,1, 11.9,1,1, 10.046, 10457.148, 370.421, 52843.846 24/05/08,10:46:22,03,09,1, 11.9,1,1, 10.046, 10457.232, 369.634, 52842.145 24/05/08,10:46:22,04,09,1, 11.9,1,1, 10.046, 10456.277, 370.267, 52841.814 24/05/08,10:46:22,05,09,1, 11.9,1,1, 10.046, 10457.139, 370.173, 52843.682 24/05/08,10:46:22,06,09,1, 11.9,1,1, 10.046, 10456.785, 369.855, 52841.550 24/05/08,10:46:22,07,09,1, 11.9,1,1, 10.046, 10456.686, 370.521, 52843.285 24/05/08,10:46:22,08,09,1, 11.9,1,1, 10.046, 10457.683, 370.016, 52843.640 24/05/08,10:46:22,09,09,1, 11.9,1,1, 10.046, 10456.735, 369.983, 52841.670 24/05/08,10:46:22,10,09,1, 11.9,1,1, 10.046, 10457.190, 370.319, 52843.986 24/05/08,10:46:22,11,09,1, 11.9,1,1, 10.046, 10457.269, 369.638, 52842.331 24/05/08,10:46:22,12,09,1, 11.9,1,1, 10.046, 10456.241, 370.141, 52841.837 24/05/08,10:46:22,13,09,1, 11.9,1,1, 10.046, 10457.183, 370.259, 52843.717 24/05/08,10:46:22,14,09,1, 11.9,1,1, 10.046, 10456.774, 369.770, 52841.471 24/05/08,10:46:22,15,09,1, 11.9,1,1, 10.046, 10456.683, 370.628, 52843.296 24/05/08,10:46:22,16,09,1, 11.9,1,1, 10.046, 10457.641, 369.951, 52843.591 24/05/08,10:46:22,17,09,1, 11.9,1,1, 10.046, 10456.751, 370.005, 52841.666 24/05/08,10:46:22,18,09,1, 11.9,1,1, 10.046, 10457.177, 370.354, 52843.884 24/05/08,10:46:22,19,09,1, 11.9,1,1, 10.046, 10457.277, 369.671, 52842.316 24/05/08,10:46:23,00,09,1, 11.9,1,1, 10.038, 10457.274, 369.671, 52842.316 24/05/08,10:46:23,01,09,1, 11.9,1,1, 10.038, 10456.740, 369.867, 52841.675 24/05/08,10:46:23,02,09,1, 11.9,1,1, 10.038, 10457.050, 370.395, 52843.954 24/05/08,10:46:23,03,09,1, 11.9,1,1, 10.038, 10457.331, 369.547, 52842.491 24/05/08,10:46:23,04,09,1, 11.9,1,1, 10.038, 10456.235, 370.082, 52841.678 24/05/08,10:46:23,05,09,1, 11.9,1,1, 10.038, 10457.062, 370.084, 52843.757 24/05/08,10:46:23,06,09,1, 11.9,1,1, 10.038, 10456.747, 369.703, 52841.550 24/05/08,10:46:23,07,09,1, 11.9,1,1, 10.038, 10456.487, 370.415, 52842.825 24/05/08,10:46:23,08,09,1, 11.9,1,1, 10.038, 10457.547, 369.999, 52843.731 24/05/08,10:46:23,09,09,1, 11.9,1,1, 10.038, 10456.782, 369.914, 52841.674 24/05/08,10:46:23,10,09,1, 11.9,1,1, 10.038, 10457.065, 370.294, 52843.862 24/05/08,10:46:23,11,09,1, 11.9,1,1, 10.038, 10457.439, 369.636, 52842.609 24/05/08,10:46:23,12,09,1, 11.9,1,1, 10.038, 10456.281, 369.967, 52841.595 24/05/08,10:46:23,13,09,1, 11.9,1,1, 10.038, 10457.099, 370.213, 52843.864 24/05/08,10:46:23,14,09,1, 11.9,1,1, 10.038, 10456.735, 369.578, 52841.552 24/05/08,10:46:23,15,09,1, 11.9,1,1, 10.038, 10456.452, 370.497, 52842.918 24/05/08,10:46:23,16,09,1, 11.9,1,1, 10.038, 10457.580, 369.964, 52843.776 24/05/08,10:46:23,17,09,1, 11.9,1,1, 10.038, 10456.762, 369.888, 52841.682 24/05/08,10:46:23,18,09,1, 11.9,1,1, 10.038, 10457.128, 370.300, 52843.899 24/05/08,10:46:23,19,09,1, 11.9,1,1, 10.038, 10457.394, 369.599, 52842.551 24/05/08,10:46:24,00,09,1, 11.9,1,1, 10.038, 10457.391, 369.599, 52842.551 24/05/08,10:46:24,01,09,1, 11.9,1,1, 10.038, 10456.738, 369.748, 52841.618 24/05/08,10:46:24,02,09,1, 11.9,1,1, 10.038, 10457.022, 370.369, 52843.867 24/05/08,10:46:24,03,09,1, 11.9,1,1, 10.038, 10457.475, 369.546, 52842.969 24/05/08,10:46:24,04,09,1, 11.9,1,1, 10.038, 10456.266, 369.920, 52841.711 24/05/08,10:46:24,05,09,1, 11.9,1,1, 10.038, 10457.016, 370.023, 52843.892 24/05/08,10:46:24,06,09,1, 11.9,1,1, 10.038, 10456.791, 369.592, 52841.867 24/05/08,10:46:24,07,09,1, 11.9,1,1, 10.038, 10456.237, 370.280, 52842.614 24/05/08,10:46:24,08,09,1, 11.9,1,1, 10.038, 10457.401, 369.986, 52843.817 24/05/08,10:46:24,09,09,1, 11.9,1,1, 10.038, 10456.760, 369.826, 52841.652 24/05/08,10:46:24,10,09,1, 11.9,1,1, 10.038, 10456.981, 370.305, 52843.906 24/05/08,10:46:24,11,09,1, 11.9,1,1, 10.038, 10457.483, 369.595, 52842.946 24/05/08,10:46:24,12,09,1, 11.9,1,1, 10.038, 10456.303, 369.807, 52841.498 24/05/08,10:46:24,13,09,1, 11.9,1,1, 10.038, 10457.048, 370.191, 52843.768 24/05/08,10:46:24,14,09,1, 11.9,1,1, 10.038, 10456.750, 369.466, 52841.577 24/05/08,10:46:24,15,09,1, 11.9,1,1, 10.038, 10456.232, 370.294, 52842.462 24/05/08,10:46:24,16,09,1, 11.9,1,1, 10.038, 10457.370, 369.956, 52843.703 24/05/08,10:46:24,17,09,1, 11.9,1,1, 10.038, 10456.757, 369.769, 52841.521 24/05/08,10:46:24,18,09,1, 11.9,1,1, 10.038, 10456.988, 370.346, 52843.771 24/05/08,10:46:24,19,09,1, 11.9,1,1, 10.038, 10457.411, 369.572, 52842.860 24/05/08,10:46:25,00,09,1, 11.9,1,1, 10.037, 10457.407, 369.572, 52842.860 24/05/08,10:46:25,01,09,1, 11.9,1,1, 10.037, 10456.612, 369.635, 52841.519 24/05/08,10:46:25,02,09,1, 11.9,1,1, 10.037, 10456.813, 370.423, 52843.627 24/05/08,10:46:25,03,09,1, 11.9,1,1, 10.037, 10457.565, 369.564, 52843.163 24/05/08,10:46:25,04,09,1, 11.9,1,1, 10.037, 10456.455, 369.784, 52841.572 24/05/08,10:46:25,05,09,1, 11.9,1,1, 10.037, 10456.960, 370.062, 52843.803 24/05/08,10:46:25,06,09,1, 11.9,1,1, 10.037, 10456.901, 369.429, 52841.835 24/05/08,10:46:25,07,09,1, 11.9,1,1, 10.037, 10456.069, 370.162, 52842.119 24/05/08,10:46:25,08,09,1, 11.9,1,1, 10.037, 10457.181, 369.905, 52843.762 24/05/08,10:46:25,09,09,1, 11.9,1,1, 10.037, 10456.699, 369.717, 52841.655 24/05/08,10:46:25,10,09,1, 11.9,1,1, 10.037, 10456.787, 370.249, 52843.532 24/05/08,10:46:25,11,09,1, 11.9,1,1, 10.037, 10457.587, 369.654, 52843.261 24/05/08,10:46:25,12,09,1, 11.9,1,1, 10.037, 10456.494, 369.675, 52841.550 24/05/08,10:46:25,13,09,1, 11.9,1,1, 10.037, 10457.002, 370.093, 52843.858 24/05/08,10:46:25,14,09,1, 11.9,1,1, 10.037, 10456.870, 369.381, 52841.867 24/05/08,10:46:25,15,09,1, 11.9,1,1, 10.037, 10456.040, 370.093, 52842.080 24/05/08,10:46:25,16,09,1, 11.9,1,1, 10.037, 10457.172, 369.981, 52843.864 24/05/08,10:46:25,17,09,1, 11.9,1,1, 10.037, 10456.608, 369.653, 52841.548 24/05/08,10:46:25,18,09,1, 11.9,1,1, 10.037, 10456.782, 370.317, 52843.572 24/05/08,10:46:25,19,09,1, 11.9,1,1, 10.037, 10457.527, 369.602, 52843.238 24/05/08,10:46:26,00,09,1, 11.9,1,1, 10.042, 10457.524, 369.602, 52843.238 24/05/08,10:46:26,01,09,1, 11.9,1,1, 10.042, 10456.383, 369.422, 52840.960 24/05/08,10:46:26,02,09,1, 11.9,1,1, 10.042, 10456.501, 370.376, 52843.663 24/05/08,10:46:26,03,09,1, 11.9,1,1, 10.042, 10457.775, 369.677, 52843.473 24/05/08,10:46:26,04,09,1, 11.9,1,1, 10.042, 10456.291, 369.641, 52841.296 24/05/08,10:46:26,05,09,1, 11.9,1,1, 10.042, 10457.157, 370.207, 52844.401 24/05/08,10:46:26,06,09,1, 11.9,1,1, 10.042, 10457.048, 369.224, 52841.633 24/05/08,10:46:26,07,09,1, 11.9,1,1, 10.042, 10455.796, 369.990, 52841.869 24/05/08,10:46:26,08,09,1, 11.9,1,1, 10.042, 10457.314, 369.929, 52844.031 24/05/08,10:46:26,09,09,1, 11.9,1,1, 10.042, 10456.406, 369.542, 52841.009 24/05/08,10:46:26,10,09,1, 11.9,1,1, 10.042, 10456.491, 370.293, 52843.617 24/05/08,10:46:26,11,09,1, 11.9,1,1, 10.042, 10457.791, 369.728, 52843.600 24/05/08,10:46:26,12,09,1, 11.9,1,1, 10.042, 10456.236, 369.637, 52841.198 24/05/08,10:46:26,13,09,1, 11.9,1,1, 10.042, 10457.195, 370.159, 52844.343 24/05/08,10:46:26,14,09,1, 11.9,1,1, 10.042, 10457.098, 369.276, 52841.676 24/05/08,10:46:26,15,09,1, 11.9,1,1, 10.042, 10455.787, 369.915, 52841.712 24/05/08,10:46:26,16,09,1, 11.9,1,1, 10.042, 10457.306, 370.008, 52844.022 24/05/08,10:46:26,17,09,1, 11.9,1,1, 10.042, 10456.352, 369.400, 52840.803 24/05/08,10:46:26,18,09,1, 11.9,1,1, 10.042, 10456.471, 370.401, 52843.659 24/05/08,10:46:26,19,09,1, 11.9,1,1, 10.042, 10457.733, 369.652, 52843.461 24/05/08,10:46:27,00,09,1, 11.9,1,1, 10.038, 10457.733, 369.652, 52843.461 24/05/08,10:46:27,01,09,1, 11.9,1,1, 10.038, 10456.386, 369.320, 52840.843 24/05/08,10:46:27,02,09,1, 11.9,1,1, 10.038, 10456.128, 370.226, 52843.096 24/05/08,10:46:27,03,09,1, 11.9,1,1, 10.038, 10457.621, 369.788, 52843.783 24/05/08,10:46:27,04,09,1, 11.9,1,1, 10.038, 10456.277, 369.527, 52841.040 24/05/08,10:46:27,05,09,1, 11.9,1,1, 10.038, 10457.101, 370.255, 52844.364 24/05/08,10:46:27,06,09,1, 11.9,1,1, 10.038, 10457.346, 369.177, 52842.126 24/05/08,10:46:27,07,09,1, 11.9,1,1, 10.038, 10455.894, 369.807, 52841.567 24/05/08,10:46:27,08,09,1, 11.9,1,1, 10.038, 10457.154, 369.902, 52844.080 24/05/08,10:46:27,09,09,1, 11.9,1,1, 10.038, 10456.356, 369.334, 52840.891 24/05/08,10:46:27,10,09,1, 11.9,1,1, 10.038, 10456.133, 370.189, 52843.050 24/05/08,10:46:27,11,09,1, 11.9,1,1, 10.038, 10457.581, 369.754, 52843.792 24/05/08,10:46:27,12,09,1, 11.9,1,1, 10.038, 10456.239, 369.596, 52841.193 24/05/08,10:46:27,13,09,1, 11.9,1,1, 10.038, 10456.991, 370.165, 52844.345 24/05/08,10:46:27,14,09,1, 11.9,1,1, 10.038, 10457.393, 369.342, 52842.324 24/05/08,10:46:27,15,09,1, 11.9,1,1, 10.038, 10455.848, 369.682, 52841.553 24/05/08,10:46:27,16,09,1, 11.9,1,1, 10.038, 10457.128, 369.998, 52844.192 24/05/08,10:46:27,17,09,1, 11.9,1,1, 10.038, 10456.424, 369.236, 52840.968 24/05/08,10:46:27,18,09,1, 11.9,1,1, 10.038, 10456.085, 370.221, 52842.945 24/05/08,10:46:27,19,09,1, 11.9,1,1, 10.038, 10457.582, 369.731, 52843.823 24/05/08,10:46:28,00,09,1, 12.0,1,1, 10.039, 10457.574, 369.731, 52843.823 24/05/08,10:46:28,01,09,1, 12.0,1,1, 10.039, 10456.279, 369.275, 52841.466 24/05/08,10:46:28,02,09,1, 12.0,1,1, 10.039, 10456.348, 370.030, 52842.937 24/05/08,10:46:28,03,09,1, 12.0,1,1, 10.039, 10456.990, 369.724, 52843.068 24/05/08,10:46:28,04,09,1, 12.0,1,1, 10.039, 10456.274, 369.554, 52841.873 24/05/08,10:46:28,05,09,1, 12.0,1,1, 10.039, 10457.142, 370.230, 52843.984 24/05/08,10:46:28,06,09,1, 12.0,1,1, 10.039, 10456.972, 369.293, 52842.319 24/05/08,10:46:28,07,09,1, 12.0,1,1, 10.039, 10456.437, 369.721, 52842.352 24/05/08,10:46:28,08,09,1, 12.0,1,1, 10.039, 10457.073, 369.790, 52843.441 24/05/08,10:46:28,09,09,1, 12.0,1,1, 10.039, 10456.195, 369.240, 52841.377 24/05/08,10:46:28,10,09,1, 12.0,1,1, 10.039, 10456.350, 370.069, 52842.820 24/05/08,10:46:28,11,09,1, 12.0,1,1, 10.039, 10456.994, 369.619, 52842.955 24/05/08,10:46:28,12,09,1, 12.0,1,1, 10.039, 10456.276, 369.669, 52841.958 24/05/08,10:46:28,13,09,1, 12.0,1,1, 10.039, 10457.113, 370.102, 52843.873 24/05/08,10:46:28,14,09,1, 12.0,1,1, 10.039, 10457.062, 369.427, 52842.427 24/05/08,10:46:28,15,09,1, 12.0,1,1, 10.039, 10456.384, 369.709, 52842.263 24/05/08,10:46:28,16,09,1, 12.0,1,1, 10.039, 10457.085, 369.870, 52843.495 24/05/08,10:46:28,17,09,1, 12.0,1,1, 10.039, 10456.253, 369.208, 52841.402 24/05/08,10:46:28,18,09,1, 12.0,1,1, 10.039, 10456.303, 370.051, 52842.724 24/05/08,10:46:28,19,09,1, 12.0,1,1, 10.039, 10456.980, 369.693, 52843.040 24/05/08,10:46:29,00,09,1, 11.9,1,1, 10.046, 10456.973, 369.693, 52843.040 24/05/08,10:46:29,01,09,1, 11.9,1,1, 10.046, 10456.480, 369.223, 52841.753 24/05/08,10:46:29,02,09,1, 11.9,1,1, 10.046, 10456.138, 369.784, 52842.537 24/05/08,10:46:29,03,09,1, 11.9,1,1, 10.046, 10456.911, 369.726, 52843.146 24/05/08,10:46:29,04,09,1, 11.9,1,1, 10.046, 10456.142, 369.442, 52841.618 24/05/08,10:46:29,05,09,1, 11.9,1,1, 10.046, 10456.753, 370.225, 52843.655 24/05/08,10:46:29,06,09,1, 11.9,1,1, 10.046, 10457.066, 369.480, 52842.849 24/05/08,10:46:29,07,09,1, 11.9,1,1, 10.046, 10456.390, 369.636, 52842.155 24/05/08,10:46:29,08,09,1, 11.9,1,1, 10.046, 10457.118, 369.917, 52843.702 24/05/08,10:46:29,09,09,1, 11.9,1,1, 10.046, 10456.478, 369.128, 52841.689 24/05/08,10:46:29,10,09,1, 11.9,1,1, 10.046, 10456.202, 369.964, 52842.638 24/05/08,10:46:29,11,09,1, 11.9,1,1, 10.046, 10456.844, 369.652, 52843.060 24/05/08,10:46:29,12,09,1, 11.9,1,1, 10.046, 10456.162, 369.456, 52841.611 24/05/08,10:46:29,13,09,1, 11.9,1,1, 10.046, 10456.745, 370.117, 52843.662 24/05/08,10:46:29,14,09,1, 11.9,1,1, 10.046, 10457.069, 369.469, 52842.793 24/05/08,10:46:29,15,09,1, 11.9,1,1, 10.046, 10456.437, 369.651, 52842.217 24/05/08,10:46:29,16,09,1, 11.9,1,1, 10.046, 10457.145, 369.893, 52843.797 24/05/08,10:46:29,17,09,1, 11.9,1,1, 10.046, 10456.530, 369.229, 52841.880 24/05/08,10:46:29,18,09,1, 11.9,1,1, 10.046, 10456.157, 369.840, 52842.495 24/05/08,10:46:29,19,09,1, 11.9,1,1, 10.046, 10456.860, 369.762, 52843.071 24/05/08,10:46:30,00,09,1, 11.9,1,1, 10.040, 10456.856, 369.762, 52843.071 24/05/08,10:46:30,01,09,1, 11.9,1,1, 10.040, 10456.855, 369.159, 52841.859 24/05/08,10:46:30,02,09,1, 11.9,1,1, 10.040, 10455.948, 369.733, 52842.404 24/05/08,10:46:30,03,09,1, 11.9,1,1, 10.040, 10456.889, 369.787, 52843.662 24/05/08,10:46:30,04,09,1, 11.9,1,1, 10.040, 10456.241, 369.260, 52841.298 24/05/08,10:46:30,05,09,1, 11.9,1,1, 10.040, 10456.164, 370.087, 52843.101 24/05/08,10:46:30,06,09,1, 11.9,1,1, 10.040, 10457.157, 369.673, 52843.586 24/05/08,10:46:30,07,09,1, 11.9,1,1, 10.040, 10456.288, 369.487, 52841.674 24/05/08,10:46:30,08,09,1, 11.9,1,1, 10.040, 10456.912, 370.097, 52844.160 24/05/08,10:46:30,09,09,1, 11.9,1,1, 10.040, 10457.056, 369.196, 52842.446 24/05/08,10:46:30,10,09,1, 11.9,1,1, 10.040, 10455.954, 369.658, 52841.898 24/05/08,10:46:30,11,09,1, 11.9,1,1, 10.040, 10456.842, 369.791, 52843.703 24/05/08,10:46:30,12,09,1, 11.9,1,1, 10.040, 10456.288, 369.259, 52841.289 24/05/08,10:46:30,13,09,1, 11.9,1,1, 10.040, 10456.074, 370.043, 52842.883 24/05/08,10:46:30,14,09,1, 11.9,1,1, 10.040, 10457.131, 369.627, 52843.385 24/05/08,10:46:30,15,09,1, 11.9,1,1, 10.040, 10456.268, 369.582, 52841.582 24/05/08,10:46:30,16,09,1, 11.9,1,1, 10.040, 10456.905, 370.020, 52843.940 24/05/08,10:46:30,17,09,1, 11.9,1,1, 10.040, 10457.108, 369.326, 52842.577 24/05/08,10:46:30,18,09,1, 11.9,1,1, 10.040, 10455.950, 369.595, 52841.839 24/05/08,10:46:30,19,09,1, 11.9,1,1, 10.040, 10456.912, 369.823, 52843.663 24/05/08,10:46:31,00,09,1, 11.9,1,1, 10.042, 10456.907, 369.823, 52843.663 24/05/08,10:46:31,01,09,1, 11.9,1,1, 10.042, 10457.075, 369.246, 52842.336 24/05/08,10:46:31,02,09,1, 11.9,1,1, 10.042, 10455.960, 369.672, 52842.108 24/05/08,10:46:31,03,09,1, 11.9,1,1, 10.042, 10457.178, 369.816, 52843.986 24/05/08,10:46:31,04,09,1, 11.9,1,1, 10.042, 10456.147, 369.137, 52840.993 24/05/08,10:46:31,05,09,1, 11.9,1,1, 10.042, 10455.909, 369.929, 52842.956 24/05/08,10:46:31,06,09,1, 11.9,1,1, 10.042, 10457.095, 369.715, 52843.305 24/05/08,10:46:31,07,09,1, 11.9,1,1, 10.042, 10455.854, 369.384, 52841.204 24/05/08,10:46:31,08,09,1, 11.9,1,1, 10.042, 10456.911, 370.263, 52844.349 24/05/08,10:46:31,09,09,1, 11.9,1,1, 10.042, 10457.091, 369.255, 52842.456 24/05/08,10:46:31,10,09,1, 11.9,1,1, 10.042, 10455.983, 369.643, 52842.037 24/05/08,10:46:31,11,09,1, 11.9,1,1, 10.042, 10457.181, 369.873, 52844.156 24/05/08,10:46:31,12,09,1, 11.9,1,1, 10.042, 10456.124, 369.027, 52840.982 24/05/08,10:46:31,13,09,1, 11.9,1,1, 10.042, 10455.927, 370.016, 52842.855 24/05/08,10:46:31,14,09,1, 11.9,1,1, 10.042, 10457.026, 369.645, 52843.316 24/05/08,10:46:31,15,09,1, 11.9,1,1, 10.042, 10455.834, 369.484, 52841.291 24/05/08,10:46:31,16,09,1, 11.9,1,1, 10.042, 10456.806, 370.226, 52844.308 24/05/08,10:46:31,17,09,1, 11.9,1,1, 10.042, 10457.093, 369.340, 52842.477 24/05/08,10:46:31,18,09,1, 11.9,1,1, 10.042, 10455.930, 369.614, 52842.054 24/05/08,10:46:31,19,09,1, 11.9,1,1, 10.042, 10457.216, 369.872, 52844.136 24/05/08,10:46:32,00,09,1, 11.9,1,1, 10.044, 10457.215, 369.872, 52844.136 24/05/08,10:46:32,01,09,1, 11.9,1,1, 10.044, 10457.153, 369.395, 52842.815 24/05/08,10:46:32,02,09,1, 11.9,1,1, 10.044, 10455.953, 369.636, 52841.861 24/05/08,10:46:32,03,09,1, 11.9,1,1, 10.044, 10457.148, 369.963, 52844.379 24/05/08,10:46:32,04,09,1, 11.9,1,1, 10.044, 10456.547, 369.133, 52841.467 24/05/08,10:46:32,05,09,1, 11.9,1,1, 10.044, 10455.758, 369.802, 52842.370 24/05/08,10:46:32,06,09,1, 11.9,1,1, 10.044, 10456.920, 369.709, 52843.553 24/05/08,10:46:32,07,09,1, 11.9,1,1, 10.044, 10455.759, 369.297, 52841.080 24/05/08,10:46:32,08,09,1, 11.9,1,1, 10.044, 10456.308, 370.139, 52843.847 24/05/08,10:46:32,09,09,1, 11.9,1,1, 10.044, 10457.131, 369.530, 52842.994 24/05/08,10:46:32,10,09,1, 11.9,1,1, 10.044, 10455.938, 369.483, 52841.773 24/05/08,10:46:32,11,09,1, 11.9,1,1, 10.044, 10457.160, 370.024, 52844.406 24/05/08,10:46:32,12,09,1, 11.9,1,1, 10.044, 10456.577, 369.061, 52841.467 24/05/08,10:46:32,13,09,1, 11.9,1,1, 10.044, 10455.825, 369.776, 52842.422 24/05/08,10:46:32,14,09,1, 11.9,1,1, 10.044, 10456.968, 369.729, 52843.545 24/05/08,10:46:32,15,09,1, 11.9,1,1, 10.044, 10455.779, 369.256, 52840.924 24/05/08,10:46:32,16,09,1, 11.9,1,1, 10.044, 10456.298, 370.179, 52843.824 24/05/08,10:46:32,17,09,1, 11.9,1,1, 10.044, 10457.109, 369.497, 52843.022 24/05/08,10:46:32,18,09,1, 11.9,1,1, 10.044, 10455.921, 369.559, 52841.761 24/05/08,10:46:32,19,09,1, 11.9,1,1, 10.044, 10457.124, 369.944, 52844.398 24/05/08,10:46:33,00,09,1, 11.9,1,1, 10.046, 10457.124, 369.944, 52844.398 24/05/08,10:46:33,01,09,1, 11.9,1,1, 10.046, 10457.016, 369.572, 52843.177 24/05/08,10:46:33,02,09,1, 11.9,1,1, 10.046, 10455.824, 369.479, 52841.460 24/05/08,10:46:33,03,09,1, 11.9,1,1, 10.046, 10456.927, 370.194, 52844.461 24/05/08,10:46:33,04,09,1, 11.9,1,1, 10.046, 10456.894, 369.143, 52842.010 24/05/08,10:46:33,05,09,1, 11.9,1,1, 10.046, 10455.773, 369.733, 52842.216 24/05/08,10:46:33,06,09,1, 11.9,1,1, 10.046, 10457.024, 369.723, 52843.831 24/05/08,10:46:33,07,09,1, 11.9,1,1, 10.046, 10455.861, 369.180, 52840.913 24/05/08,10:46:33,08,09,1, 11.9,1,1, 10.046, 10455.965, 369.970, 52843.252 24/05/08,10:46:33,09,09,1, 11.9,1,1, 10.046, 10457.051, 369.645, 52843.348 24/05/08,10:46:33,10,09,1, 11.9,1,1, 10.046, 10455.796, 369.421, 52841.607 24/05/08,10:46:33,11,09,1, 11.9,1,1, 10.046, 10456.898, 370.156, 52844.587 24/05/08,10:46:33,12,09,1, 11.9,1,1, 10.046, 10456.871, 369.250, 52842.307 24/05/08,10:46:33,13,09,1, 11.9,1,1, 10.046, 10455.782, 369.592, 52842.145 24/05/08,10:46:33,14,09,1, 11.9,1,1, 10.046, 10457.018, 369.862, 52844.046 24/05/08,10:46:33,15,09,1, 11.9,1,1, 10.046, 10455.874, 369.022, 52840.855 24/05/08,10:46:33,16,09,1, 11.9,1,1, 10.046, 10455.890, 370.063, 52843.139 24/05/08,10:46:33,17,09,1, 11.9,1,1, 10.046, 10456.991, 369.525, 52843.226 24/05/08,10:46:33,18,09,1, 11.9,1,1, 10.046, 10455.815, 369.511, 52841.539 24/05/08,10:46:33,19,09,1, 11.9,1,1, 10.046, 10456.862, 370.146, 52844.462 24/05/08,10:46:34,00,09,1, 12.0,1,1, 10.043, 10456.856, 370.146, 52844.462 24/05/08,10:46:34,01,09,1, 12.0,1,1, 10.043, 10456.907, 369.774, 52843.498 24/05/08,10:46:34,02,09,1, 12.0,1,1, 10.043, 10455.605, 369.276, 52841.051 24/05/08,10:46:34,03,09,1, 12.0,1,1, 10.043, 10456.498, 370.247, 52844.254 24/05/08,10:46:34,04,09,1, 12.0,1,1, 10.043, 10457.034, 369.306, 52842.723 24/05/08,10:46:34,05,09,1, 12.0,1,1, 10.043, 10455.790, 369.597, 52841.947 24/05/08,10:46:34,06,09,1, 12.0,1,1, 10.043, 10457.025, 369.882, 52844.325 24/05/08,10:46:34,07,09,1, 12.0,1,1, 10.043, 10456.206, 368.970, 52841.210 24/05/08,10:46:34,08,09,1, 12.0,1,1, 10.043, 10455.696, 369.898, 52842.739 24/05/08,10:46:34,09,09,1, 12.0,1,1, 10.043, 10456.873, 369.643, 52843.423 24/05/08,10:46:34,10,09,1, 12.0,1,1, 10.043, 10455.610, 369.355, 52841.143 24/05/08,10:46:34,11,09,1, 12.0,1,1, 10.043, 10456.460, 370.171, 52844.108 24/05/08,10:46:34,12,09,1, 12.0,1,1, 10.043, 10457.008, 369.437, 52842.726 24/05/08,10:46:34,13,09,1, 12.0,1,1, 10.043, 10455.818, 369.562, 52841.859 24/05/08,10:46:34,14,09,1, 12.0,1,1, 10.043, 10457.000, 369.953, 52844.321 24/05/08,10:46:34,15,09,1, 12.0,1,1, 10.043, 10456.218, 369.042, 52841.260 24/05/08,10:46:34,16,09,1, 12.0,1,1, 10.043, 10455.622, 369.842, 52842.576 24/05/08,10:46:34,17,09,1, 12.0,1,1, 10.043, 10456.854, 369.717, 52843.467 24/05/08,10:46:34,18,09,1, 12.0,1,1, 10.043, 10455.612, 369.282, 52840.961 24/05/08,10:46:34,19,09,1, 12.0,1,1, 10.043, 10456.396, 370.245, 52844.062 24/05/08,10:46:35,00,09,1, 11.9,1,1, 10.050, 10456.389, 370.245, 52844.062 24/05/08,10:46:35,01,09,1, 11.9,1,1, 10.050, 10456.875, 369.785, 52843.713 24/05/08,10:46:35,02,09,1, 11.9,1,1, 10.050, 10455.663, 369.124, 52840.832 24/05/08,10:46:35,03,09,1, 11.9,1,1, 10.050, 10455.931, 370.095, 52843.587 24/05/08,10:46:35,04,09,1, 11.9,1,1, 10.050, 10456.929, 369.566, 52843.078 24/05/08,10:46:35,05,09,1, 11.9,1,1, 10.050, 10455.711, 369.410, 52841.547 24/05/08,10:46:35,06,09,1, 11.9,1,1, 10.050, 10456.917, 370.134, 52844.422 24/05/08,10:46:35,07,09,1, 11.9,1,1, 10.050, 10456.551, 369.074, 52841.714 24/05/08,10:46:35,08,09,1, 11.9,1,1, 10.050, 10455.619, 369.732, 52842.325 24/05/08,10:46:35,09,09,1, 11.9,1,1, 10.050, 10456.795, 369.691, 52843.798 24/05/08,10:46:35,10,09,1, 11.9,1,1, 10.050, 10455.625, 369.150, 52840.876 24/05/08,10:46:35,11,09,1, 11.9,1,1, 10.050, 10455.905, 370.130, 52843.501 24/05/08,10:46:35,12,09,1, 11.9,1,1, 10.050, 10456.862, 369.493, 52843.191 24/05/08,10:46:35,13,09,1, 11.9,1,1, 10.050, 10455.672, 369.526, 52841.713 24/05/08,10:46:35,14,09,1, 11.9,1,1, 10.050, 10456.815, 370.023, 52844.396 24/05/08,10:46:35,15,09,1, 11.9,1,1, 10.050, 10456.612, 369.201, 52841.971 24/05/08,10:46:35,16,09,1, 11.9,1,1, 10.050, 10455.605, 369.606, 52842.276 24/05/08,10:46:35,17,09,1, 11.9,1,1, 10.050, 10456.878, 369.841, 52843.928 24/05/08,10:46:35,18,09,1, 11.9,1,1, 10.050, 10455.624, 369.096, 52840.864 24/05/08,10:46:35,19,09,1, 11.9,1,1, 10.050, 10455.869, 370.162, 52843.482 24/05/08,10:46:36,00,09,1, 12.0,1,1, 10.043, 10455.863, 370.162, 52843.482 24/05/08,10:46:36,01,09,1, 12.0,1,1, 10.043, 10456.858, 369.789, 52843.963 24/05/08,10:46:36,02,09,1, 12.0,1,1, 10.043, 10455.890, 369.080, 52841.026 24/05/08,10:46:36,03,09,1, 12.0,1,1, 10.043, 10455.568, 369.886, 52842.860 24/05/08,10:46:36,04,09,1, 12.0,1,1, 10.043, 10456.773, 369.678, 52843.419 24/05/08,10:46:36,05,09,1, 12.0,1,1, 10.043, 10455.525, 369.323, 52841.292 24/05/08,10:46:36,06,09,1, 12.0,1,1, 10.043, 10456.467, 370.221, 52844.409 24/05/08,10:46:36,07,09,1, 12.0,1,1, 10.043, 10456.800, 369.284, 52842.469 24/05/08,10:46:36,08,09,1, 12.0,1,1, 10.043, 10455.618, 369.522, 52842.029 24/05/08,10:46:36,09,09,1, 12.0,1,1, 10.043, 10456.867, 369.879, 52844.192 24/05/08,10:46:36,10,09,1, 12.0,1,1, 10.043, 10455.897, 368.977, 52841.069 24/05/08,10:46:36,11,09,1, 12.0,1,1, 10.043, 10455.553, 370.023, 52842.884 24/05/08,10:46:36,12,09,1, 12.0,1,1, 10.043, 10456.686, 369.596, 52843.255 24/05/08,10:46:36,13,09,1, 12.0,1,1, 10.043, 10455.519, 369.437, 52841.179 24/05/08,10:46:36,14,09,1, 12.0,1,1, 10.043, 10456.425, 370.128, 52844.203 24/05/08,10:46:36,15,09,1, 12.0,1,1, 10.043, 10456.830, 369.309, 52842.500 24/05/08,10:46:36,16,09,1, 12.0,1,1, 10.043, 10455.611, 369.566, 52842.022 24/05/08,10:46:36,17,09,1, 12.0,1,1, 10.043, 10456.820, 369.864, 52844.056 24/05/08,10:46:36,18,09,1, 12.0,1,1, 10.043, 10455.932, 369.096, 52841.137 24/05/08,10:46:36,19,09,1, 12.0,1,1, 10.043, 10455.525, 369.841, 52842.812 24/05/08,10:46:37,00,08,1, 11.9,1,1, 10.053, 10455.521, 369.841, 52842.812 24/05/08,10:46:37,01,08,1, 11.9,1,1, 10.053, 10456.807, 369.974, 52844.353 24/05/08,10:46:37,02,08,1, 11.9,1,1, 10.053, 10456.203, 369.069, 52841.525 24/05/08,10:46:37,03,08,1, 11.9,1,1, 10.053, 10455.424, 369.754, 52842.431 24/05/08,10:46:37,04,08,1, 11.9,1,1, 10.053, 10456.648, 369.683, 52843.563 24/05/08,10:46:37,05,08,1, 11.9,1,1, 10.053, 10455.462, 369.277, 52841.116 24/05/08,10:46:37,06,08,1, 11.9,1,1, 10.053, 10455.886, 370.065, 52843.735 24/05/08,10:46:37,07,08,1, 11.9,1,1, 10.053, 10456.790, 369.523, 52842.894 24/05/08,10:46:37,08,08,1, 11.9,1,1, 10.053, 10455.602, 369.413, 52841.747 24/05/08,10:46:37,09,08,1, 11.9,1,1, 10.053, 10456.806, 370.066, 52844.491 24/05/08,10:46:37,10,08,1, 11.9,1,1, 10.053, 10456.182, 369.045, 52841.579 24/05/08,10:46:37,11,08,1, 11.9,1,1, 10.053, 10455.417, 369.775, 52842.427 24/05/08,10:46:37,12,08,1, 11.9,1,1, 10.053, 10456.625, 369.672, 52843.622 24/05/08,10:46:37,13,08,1, 11.9,1,1, 10.053, 10455.385, 369.185, 52840.884 24/05/08,10:46:37,14,08,1, 11.9,1,1, 10.053, 10455.946, 370.189, 52843.800 24/05/08,10:46:37,15,08,1, 11.9,1,1, 10.053, 10456.754, 369.432, 52843.033 24/05/08,10:46:37,16,08,1, 11.9,1,1, 10.053, 10455.577, 369.574, 52841.984 24/05/08,10:46:37,17,08,1, 11.9,1,1, 10.053, 10456.728, 370.016, 52844.552 24/05/08,10:46:37,18,08,1, 11.9,1,1, 10.053, 10456.293, 369.084, 52841.672 24/05/08,10:46:37,19,08,1, 11.9,1,1, 10.053, 10455.442, 369.679, 52842.316 24/05/08,10:46:38,00,08,1, 11.9,1,1, 10.049, 10455.438, 369.679, 52842.316 24/05/08,10:46:38,01,08,1, 11.9,1,1, 10.049, 10456.528, 370.211, 52844.543 24/05/08,10:46:38,02,08,1, 11.9,1,1, 10.049, 10456.502, 369.165, 52842.252 24/05/08,10:46:38,03,08,1, 11.9,1,1, 10.049, 10455.457, 369.657, 52842.283 24/05/08,10:46:38,04,08,1, 11.9,1,1, 10.049, 10456.666, 369.815, 52844.129 24/05/08,10:46:38,05,08,1, 11.9,1,1, 10.049, 10455.422, 369.048, 52840.987 24/05/08,10:46:38,06,08,1, 11.9,1,1, 10.049, 10455.540, 370.063, 52843.285 24/05/08,10:46:38,07,08,1, 11.9,1,1, 10.049, 10456.567, 369.532, 52843.199 24/05/08,10:46:38,08,08,1, 11.9,1,1, 10.049, 10455.416, 369.488, 52841.559 24/05/08,10:46:38,09,08,1, 11.9,1,1, 10.049, 10456.468, 370.095, 52844.465 24/05/08,10:46:38,10,08,1, 11.9,1,1, 10.049, 10456.491, 369.242, 52842.321 24/05/08,10:46:38,11,08,1, 11.9,1,1, 10.049, 10455.428, 369.578, 52842.181 24/05/08,10:46:38,12,08,1, 11.9,1,1, 10.049, 10456.601, 369.796, 52844.014 24/05/08,10:46:38,13,08,1, 11.9,1,1, 10.049, 10455.514, 369.081, 52841.061 24/05/08,10:46:38,14,08,1, 11.9,1,1, 10.049, 10455.434, 369.995, 52843.148 24/05/08,10:46:38,15,08,1, 11.9,1,1, 10.049, 10456.587, 369.650, 52843.230 24/05/08,10:46:38,16,08,1, 11.9,1,1, 10.049, 10455.348, 369.377, 52841.395 24/05/08,10:46:38,17,08,1, 11.9,1,1, 10.049, 10456.471, 370.211, 52844.422 24/05/08,10:46:38,18,08,1, 11.9,1,1, 10.049, 10456.489, 369.145, 52842.322 24/05/08,10:46:38,19,08,1, 11.9,1,1, 10.049, 10455.465, 369.616, 52842.262 24/05/08,10:46:39,00,08,1, 11.9,1,1, 10.045, 10455.463, 369.616, 52842.262 24/05/08,10:46:39,01,08,1, 11.9,1,1, 10.045, 10456.058, 370.150, 52844.109 24/05/08,10:46:39,02,08,1, 11.9,1,1, 10.045, 10456.653, 369.416, 52842.858 24/05/08,10:46:39,03,08,1, 11.9,1,1, 10.045, 10455.401, 369.489, 52842.013 24/05/08,10:46:39,04,08,1, 11.9,1,1, 10.045, 10456.616, 369.981, 52844.447 24/05/08,10:46:39,05,08,1, 11.9,1,1, 10.045, 10455.726, 369.006, 52841.205 24/05/08,10:46:39,06,08,1, 11.9,1,1, 10.045, 10455.302, 369.864, 52842.608 24/05/08,10:46:39,07,08,1, 11.9,1,1, 10.045, 10456.448, 369.645, 52843.508 24/05/08,10:46:39,08,08,1, 11.9,1,1, 10.045, 10455.169, 369.262, 52841.144 24/05/08,10:46:39,09,08,1, 11.9,1,1, 10.045, 10456.049, 370.196, 52844.159 24/05/08,10:46:39,10,08,1, 11.9,1,1, 10.045, 10456.561, 369.338, 52842.786 24/05/08,10:46:39,11,08,1, 11.9,1,1, 10.045, 10455.351, 369.646, 52842.013 24/05/08,10:46:39,12,08,1, 11.9,1,1, 10.045, 10456.546, 369.850, 52844.325 24/05/08,10:46:39,13,08,1, 11.9,1,1, 10.045, 10455.860, 369.101, 52841.605 24/05/08,10:46:39,14,08,1, 11.9,1,1, 10.045, 10455.161, 369.792, 52842.688 24/05/08,10:46:39,15,08,1, 11.9,1,1, 10.045, 10456.404, 369.711, 52843.598 24/05/08,10:46:39,16,08,1, 11.9,1,1, 10.045, 10455.183, 369.298, 52841.182 24/05/08,10:46:39,17,08,1, 11.9,1,1, 10.045, 10455.960, 370.169, 52844.166 24/05/08,10:46:39,18,08,1, 11.9,1,1, 10.045, 10456.577, 369.465, 52842.974 24/05/08,10:46:39,19,08,1, 11.9,1,1, 10.045, 10455.405, 369.527, 52842.007 24/05/08,10:46:40,00,08,1, 11.9,1,1, 10.045, 10455.405, 369.527, 52842.007 24/05/08,10:46:40,01,08,1, 11.9,1,1, 10.045, 10455.597, 370.163, 52843.756 24/05/08,10:46:40,02,08,1, 11.9,1,1, 10.045, 10456.431, 369.458, 52843.174 24/05/08,10:46:40,03,08,1, 11.9,1,1, 10.045, 10455.275, 369.578, 52841.908 24/05/08,10:46:40,04,08,1, 11.9,1,1, 10.045, 10456.437, 369.996, 52844.580 24/05/08,10:46:40,05,08,1, 11.9,1,1, 10.045, 10456.039, 369.153, 52841.907 24/05/08,10:46:40,06,08,1, 11.9,1,1, 10.045, 10455.118, 369.687, 52842.495 24/05/08,10:46:40,07,08,1, 11.9,1,1, 10.045, 10456.359, 369.759, 52843.855 24/05/08,10:46:40,08,08,1, 11.9,1,1, 10.045, 10455.121, 369.154, 52841.009 24/05/08,10:46:40,09,08,1, 11.9,1,1, 10.045, 10455.502, 370.152, 52843.728 24/05/08,10:46:40,10,08,1, 11.9,1,1, 10.045, 10456.440, 369.541, 52843.213 24/05/08,10:46:40,11,08,1, 11.9,1,1, 10.045, 10455.234, 369.490, 52841.722 24/05/08,10:46:40,12,08,1, 11.9,1,1, 10.045, 10456.440, 370.153, 52844.643 24/05/08,10:46:40,13,08,1, 11.9,1,1, 10.045, 10456.114, 369.075, 52842.001 24/05/08,10:46:40,14,08,1, 11.9,1,1, 10.045, 10455.149, 369.755, 52842.365 24/05/08,10:46:40,15,08,1, 11.9,1,1, 10.045, 10456.368, 369.694, 52843.743 24/05/08,10:46:40,16,08,1, 11.9,1,1, 10.045, 10455.162, 369.218, 52841.034 24/05/08,10:46:40,17,08,1, 11.9,1,1, 10.045, 10455.413, 370.086, 52843.600 24/05/08,10:46:40,18,08,1, 11.9,1,1, 10.045, 10456.419, 369.603, 52843.111 24/05/08,10:46:40,19,08,1, 11.9,1,1, 10.045, 10455.253, 369.490, 52841.663 24/05/08,10:46:41,00,08,1, 11.9,1,1, 10.044, 10455.246, 369.490, 52841.663 24/05/08,10:46:41,01,08,1, 11.9,1,1, 10.044, 10455.130, 370.089, 52843.162 24/05/08,10:46:41,02,08,1, 11.9,1,1, 10.044, 10456.240, 369.621, 52843.282 24/05/08,10:46:41,03,08,1, 11.9,1,1, 10.044, 10455.108, 369.406, 52841.373 24/05/08,10:46:41,04,08,1, 11.9,1,1, 10.044, 10456.177, 370.256, 52844.526 24/05/08,10:46:41,05,08,1, 11.9,1,1, 10.044, 10456.260, 369.182, 52842.474 24/05/08,10:46:41,06,08,1, 11.9,1,1, 10.044, 10455.177, 369.638, 52842.183 24/05/08,10:46:41,07,08,1, 11.9,1,1, 10.044, 10456.342, 369.789, 52844.091 24/05/08,10:46:41,08,08,1, 11.9,1,1, 10.044, 10455.321, 369.129, 52841.183 24/05/08,10:46:41,09,08,1, 11.9,1,1, 10.044, 10455.089, 369.979, 52843.003 24/05/08,10:46:41,10,08,1, 11.9,1,1, 10.044, 10456.277, 369.691, 52843.435 24/05/08,10:46:41,11,08,1, 11.9,1,1, 10.044, 10455.023, 369.445, 52841.566 24/05/08,10:46:41,12,08,1, 11.9,1,1, 10.044, 10456.037, 370.199, 52844.514 24/05/08,10:46:41,13,08,1, 11.9,1,1, 10.044, 10456.288, 369.299, 52842.560 24/05/08,10:46:41,14,08,1, 11.9,1,1, 10.044, 10455.196, 369.608, 52842.215 24/05/08,10:46:41,15,08,1, 11.9,1,1, 10.044, 10456.317, 369.938, 52844.281 24/05/08,10:46:41,16,08,1, 11.9,1,1, 10.044, 10455.271, 369.065, 52841.093 24/05/08,10:46:41,17,08,1, 11.9,1,1, 10.044, 10455.141, 370.043, 52843.190 24/05/08,10:46:41,18,08,1, 11.9,1,1, 10.044, 10456.156, 369.670, 52843.498 24/05/08,10:46:41,19,08,1, 11.9,1,1, 10.044, 10455.003, 369.446, 52841.381 24/05/08,10:46:42,00,08,1, 11.9,1,1, 10.047, 10454.996, 369.446, 52841.381 24/05/08,10:46:42,01,08,1, 11.9,1,1, 10.047, 10454.901, 369.838, 52842.741 24/05/08,10:46:42,02,08,1, 11.9,1,1, 10.047, 10456.120, 369.781, 52843.611 24/05/08,10:46:42,03,08,1, 11.9,1,1, 10.047, 10454.883, 369.300, 52841.141 24/05/08,10:46:42,04,08,1, 11.9,1,1, 10.047, 10455.680, 370.255, 52844.078 24/05/08,10:46:42,05,08,1, 11.9,1,1, 10.047, 10456.276, 369.429, 52842.883 24/05/08,10:46:42,06,08,1, 11.9,1,1, 10.047, 10455.064, 369.563, 52842.021 24/05/08,10:46:42,07,08,1, 11.9,1,1, 10.047, 10456.310, 370.067, 52844.398 24/05/08,10:46:42,08,08,1, 11.9,1,1, 10.047, 10455.558, 369.030, 52841.421 24/05/08,10:46:42,09,08,1, 11.9,1,1, 10.047, 10454.929, 369.957, 52842.670 24/05/08,10:46:42,10,08,1, 11.9,1,1, 10.047, 10456.101, 369.703, 52843.562 24/05/08,10:46:42,11,08,1, 11.9,1,1, 10.047, 10454.857, 369.368, 52841.092 24/05/08,10:46:42,12,08,1, 11.9,1,1, 10.047, 10455.656, 370.212, 52844.076 24/05/08,10:46:42,13,08,1, 11.9,1,1, 10.047, 10456.280, 369.475, 52842.876 24/05/08,10:46:42,14,08,1, 11.9,1,1, 10.047, 10455.069, 369.586, 52841.902 24/05/08,10:46:42,15,08,1, 11.9,1,1, 10.047, 10456.256, 369.992, 52844.354 24/05/08,10:46:42,16,08,1, 11.9,1,1, 10.047, 10455.600, 369.136, 52841.500 24/05/08,10:46:42,17,08,1, 11.9,1,1, 10.047, 10454.890, 369.798, 52842.642 24/05/08,10:46:42,18,08,1, 11.9,1,1, 10.047, 10456.135, 369.789, 52843.743 24/05/08,10:46:42,19,08,1, 11.9,1,1, 10.047, 10454.842, 369.285, 52841.062 24/05/08,10:46:43,00,08,1, 11.9,1,1, 10.043, 10454.837, 369.285, 52841.062 24/05/08,10:46:43,01,08,1, 11.9,1,1, 10.043, 10454.834, 369.834, 52842.416 24/05/08,10:46:43,02,08,1, 11.9,1,1, 10.043, 10455.989, 369.733, 52843.754 24/05/08,10:46:43,03,08,1, 11.9,1,1, 10.043, 10454.903, 369.326, 52841.032 24/05/08,10:46:43,04,08,1, 11.9,1,1, 10.043, 10455.183, 370.148, 52843.610 24/05/08,10:46:43,05,08,1, 11.9,1,1, 10.043, 10456.128, 369.608, 52843.265 24/05/08,10:46:43,06,08,1, 11.9,1,1, 10.043, 10454.927, 369.577, 52841.718 24/05/08,10:46:43,07,08,1, 11.9,1,1, 10.043, 10456.085, 370.100, 52844.521 24/05/08,10:46:43,08,08,1, 11.9,1,1, 10.043, 10455.811, 369.201, 52841.921 24/05/08,10:46:43,09,08,1, 11.9,1,1, 10.043, 10454.839, 369.689, 52842.315 24/05/08,10:46:43,10,08,1, 11.9,1,1, 10.043, 10456.042, 369.853, 52843.857 24/05/08,10:46:43,11,08,1, 11.9,1,1, 10.043, 10454.831, 369.190, 52840.959 24/05/08,10:46:43,12,08,1, 11.9,1,1, 10.043, 10455.211, 370.251, 52843.657 24/05/08,10:46:43,13,08,1, 11.9,1,1, 10.043, 10456.164, 369.606, 52843.215 24/05/08,10:46:43,14,08,1, 11.9,1,1, 10.043, 10454.931, 369.586, 52841.788 24/05/08,10:46:43,15,08,1, 11.9,1,1, 10.043, 10456.125, 370.123, 52844.667 24/05/08,10:46:43,16,08,1, 11.9,1,1, 10.043, 10455.827, 369.202, 52842.005 24/05/08,10:46:43,17,08,1, 11.9,1,1, 10.043, 10454.847, 369.806, 52842.443 24/05/08,10:46:43,18,08,1, 11.9,1,1, 10.043, 10456.036, 369.763, 52843.812 24/05/08,10:46:43,19,08,1, 11.9,1,1, 10.043, 10454.869, 369.248, 52841.025 24/05/08,10:46:44,00,08,1, 11.9,1,1, 10.047, 10454.862, 369.248, 52841.025 24/05/08,10:46:44,01,08,1, 11.9,1,1, 10.047, 10454.972, 369.561, 52841.570 24/05/08,10:46:44,02,08,1, 11.9,1,1, 10.047, 10455.555, 369.926, 52843.895 24/05/08,10:46:44,03,08,1, 11.9,1,1, 10.047, 10455.384, 369.186, 52841.816 24/05/08,10:46:44,04,08,1, 11.9,1,1, 10.047, 10454.705, 369.974, 52842.201 24/05/08,10:46:44,05,08,1, 11.9,1,1, 10.047, 10455.777, 369.748, 52843.928 24/05/08,10:46:44,06,08,1, 11.9,1,1, 10.047, 10455.305, 369.560, 52841.674 24/05/08,10:46:44,07,08,1, 11.9,1,1, 10.047, 10455.356, 370.113, 52843.791 24/05/08,10:46:44,08,08,1, 11.9,1,1, 10.047, 10456.144, 369.451, 52843.415 24/05/08,10:46:44,09,08,1, 11.9,1,1, 10.047, 10455.057, 369.632, 52841.712 24/05/08,10:46:44,10,08,1, 11.9,1,1, 10.047, 10455.535, 369.868, 52843.940 24/05/08,10:46:44,11,08,1, 11.9,1,1, 10.047, 10455.466, 369.311, 52841.966 24/05/08,10:46:44,12,08,1, 11.9,1,1, 10.047, 10454.657, 369.895, 52842.094 24/05/08,10:46:44,13,08,1, 11.9,1,1, 10.047, 10455.834, 369.868, 52843.925 24/05/08,10:46:44,14,08,1, 11.9,1,1, 10.047, 10455.239, 369.425, 52841.594 24/05/08,10:46:44,15,08,1, 11.9,1,1, 10.047, 10455.340, 370.146, 52843.694 24/05/08,10:46:44,16,08,1, 11.9,1,1, 10.047, 10456.101, 369.456, 52843.320 24/05/08,10:46:44,17,08,1, 11.9,1,1, 10.047, 10455.030, 369.609, 52841.612 24/05/08,10:46:44,18,08,1, 11.9,1,1, 10.047, 10455.537, 369.907, 52843.819 24/05/08,10:46:44,19,08,1, 11.9,1,1, 10.047, 10455.440, 369.221, 52841.822 24/05/08,10:46:45,00,08,1, 11.9,1,1, 10.048, 10455.438, 369.221, 52841.822 24/05/08,10:46:45,01,08,1, 11.9,1,1, 10.048, 10455.113, 369.560, 52841.665 24/05/08,10:46:45,02,08,1, 11.9,1,1, 10.048, 10455.408, 369.968, 52843.777 24/05/08,10:46:45,03,08,1, 11.9,1,1, 10.048, 10455.641, 369.365, 52842.543 24/05/08,10:46:45,04,08,1, 11.9,1,1, 10.048, 10454.539, 369.826, 52841.715 24/05/08,10:46:45,05,08,1, 11.9,1,1, 10.048, 10455.485, 369.904, 52843.957 24/05/08,10:46:45,06,08,1, 11.9,1,1, 10.048, 10455.262, 369.498, 52841.829 24/05/08,10:46:45,07,08,1, 11.9,1,1, 10.048, 10454.976, 370.200, 52843.243 24/05/08,10:46:45,08,08,1, 11.9,1,1, 10.048, 10456.049, 369.612, 52843.799 24/05/08,10:46:45,09,08,1, 11.9,1,1, 10.048, 10455.148, 369.657, 52841.608 24/05/08,10:46:45,10,08,1, 11.9,1,1, 10.048, 10455.282, 369.938, 52843.635 24/05/08,10:46:45,11,08,1, 11.9,1,1, 10.048, 10455.673, 369.276, 52842.403 24/05/08,10:46:45,12,08,1, 11.9,1,1, 10.048, 10454.568, 369.875, 52841.757 24/05/08,10:46:45,13,08,1, 11.9,1,1, 10.048, 10455.411, 369.850, 52843.917 24/05/08,10:46:45,14,08,1, 11.9,1,1, 10.048, 10455.296, 369.566, 52841.880 24/05/08,10:46:45,15,08,1, 11.9,1,1, 10.048, 10454.914, 370.111, 52843.138 24/05/08,10:46:45,16,08,1, 11.9,1,1, 10.048, 10456.034, 369.688, 52843.913 24/05/08,10:46:45,17,08,1, 11.9,1,1, 10.048, 10455.145, 369.556, 52841.605 24/05/08,10:46:45,18,08,1, 11.9,1,1, 10.048, 10455.388, 369.997, 52843.829 24/05/08,10:46:45,19,08,1, 11.9,1,1, 10.048, 10455.614, 369.318, 52842.629 24/05/08,10:46:46,00,08,1, 11.9,1,1, 10.045, 10455.613, 369.318, 52842.629 24/05/08,10:46:46,01,08,1, 11.9,1,1, 10.045, 10455.169, 369.714, 52841.706 24/05/08,10:46:46,02,08,1, 11.9,1,1, 10.045, 10455.311, 370.019, 52843.739 24/05/08,10:46:46,03,08,1, 11.9,1,1, 10.045, 10455.784, 369.421, 52842.801 24/05/08,10:46:46,04,08,1, 11.9,1,1, 10.045, 10454.584, 369.758, 52841.650 24/05/08,10:46:46,05,08,1, 11.9,1,1, 10.045, 10455.269, 369.934, 52843.929 24/05/08,10:46:46,06,08,1, 11.9,1,1, 10.045, 10455.161, 369.500, 52841.846 24/05/08,10:46:46,07,08,1, 11.9,1,1, 10.045, 10454.654, 370.112, 52842.673 24/05/08,10:46:46,08,08,1, 11.9,1,1, 10.045, 10455.942, 369.809, 52844.087 24/05/08,10:46:46,09,08,1, 11.9,1,1, 10.045, 10455.159, 369.557, 52841.633 24/05/08,10:46:46,10,08,1, 11.9,1,1, 10.045, 10455.278, 370.156, 52843.927 24/05/08,10:46:46,11,08,1, 11.9,1,1, 10.045, 10455.761, 369.383, 52842.989 24/05/08,10:46:46,12,08,1, 11.9,1,1, 10.045, 10454.571, 369.818, 52841.645 24/05/08,10:46:46,13,08,1, 11.9,1,1, 10.045, 10455.269, 369.886, 52843.875 24/05/08,10:46:46,14,08,1, 11.9,1,1, 10.045, 10455.175, 369.455, 52841.783 24/05/08,10:46:46,15,08,1, 11.9,1,1, 10.045, 10454.704, 370.164, 52842.705 24/05/08,10:46:46,16,08,1, 11.9,1,1, 10.045, 10455.875, 369.723, 52843.990 24/05/08,10:46:46,17,08,1, 11.9,1,1, 10.045, 10455.178, 369.707, 52841.816 24/05/08,10:46:46,18,08,1, 11.9,1,1, 10.045, 10455.206, 369.995, 52843.718 24/05/08,10:46:46,19,08,1, 11.9,1,1, 10.045, 10455.796, 369.435, 52842.860 24/05/08,10:46:47,00,09,1, 11.9,1,1, 10.046, 10455.788, 369.435, 52842.860 24/05/08,10:46:47,01,09,1, 11.9,1,1, 10.046, 10455.154, 369.699, 52841.803 24/05/08,10:46:47,02,09,1, 11.9,1,1, 10.046, 10455.127, 370.148, 52843.654 24/05/08,10:46:47,03,09,1, 11.9,1,1, 10.046, 10455.796, 369.464, 52843.090 24/05/08,10:46:47,04,09,1, 11.9,1,1, 10.046, 10454.642, 369.833, 52841.647 24/05/08,10:46:47,05,09,1, 11.9,1,1, 10.046, 10455.146, 369.894, 52843.815 24/05/08,10:46:47,06,09,1, 11.9,1,1, 10.046, 10455.182, 369.514, 52841.971 24/05/08,10:46:47,07,09,1, 11.9,1,1, 10.046, 10454.506, 370.080, 52842.422 24/05/08,10:46:47,08,09,1, 11.9,1,1, 10.046, 10455.651, 369.931, 52844.145 24/05/08,10:46:47,09,09,1, 11.9,1,1, 10.046, 10455.135, 369.641, 52841.724 24/05/08,10:46:47,10,09,1, 11.9,1,1, 10.046, 10455.083, 370.194, 52843.592 24/05/08,10:46:47,11,09,1, 11.9,1,1, 10.046, 10455.865, 369.537, 52843.288 24/05/08,10:46:47,12,09,1, 11.9,1,1, 10.046, 10454.675, 369.719, 52841.585 24/05/08,10:46:47,13,09,1, 11.9,1,1, 10.046, 10455.217, 370.014, 52843.891 24/05/08,10:46:47,14,09,1, 11.9,1,1, 10.046, 10455.131, 369.388, 52841.840 24/05/08,10:46:47,15,09,1, 11.9,1,1, 10.046, 10454.465, 370.190, 52842.500 24/05/08,10:46:47,16,09,1, 11.9,1,1, 10.046, 10455.636, 369.868, 52844.062 24/05/08,10:46:47,17,09,1, 11.9,1,1, 10.046, 10455.172, 369.721, 52841.910 24/05/08,10:46:47,18,09,1, 11.9,1,1, 10.046, 10455.137, 370.199, 52843.777 24/05/08,10:46:47,19,09,1, 11.9,1,1, 10.046, 10455.855, 369.487, 52843.318 24/05/08,10:46:48,00,09,1, 12.0,1,1, 10.045, 10455.847, 369.487, 52843.318 24/05/08,10:46:48,01,09,1, 12.0,1,1, 10.045, 10454.970, 369.587, 52841.694 24/05/08,10:46:48,02,09,1, 12.0,1,1, 10.045, 10455.060, 370.285, 52843.544 24/05/08,10:46:48,03,09,1, 12.0,1,1, 10.045, 10455.902, 369.612, 52843.630 24/05/08,10:46:48,04,09,1, 12.0,1,1, 10.045, 10454.751, 369.782, 52841.712 24/05/08,10:46:48,05,09,1, 12.0,1,1, 10.045, 10455.140, 370.021, 52843.802 24/05/08,10:46:48,06,09,1, 12.0,1,1, 10.045, 10455.228, 369.417, 52842.036 24/05/08,10:46:48,07,09,1, 12.0,1,1, 10.045, 10454.358, 370.145, 52842.210 24/05/08,10:46:48,08,09,1, 12.0,1,1, 10.045, 10455.418, 369.852, 52843.946 24/05/08,10:46:48,09,09,1, 12.0,1,1, 10.045, 10455.147, 369.754, 52841.848 24/05/08,10:46:48,10,09,1, 12.0,1,1, 10.045, 10455.039, 370.258, 52843.671 24/05/08,10:46:48,11,09,1, 12.0,1,1, 10.045, 10455.790, 369.658, 52843.567 24/05/08,10:46:48,12,09,1, 12.0,1,1, 10.045, 10454.710, 369.691, 52841.419 24/05/08,10:46:48,13,09,1, 12.0,1,1, 10.045, 10455.161, 370.081, 52843.895 24/05/08,10:46:48,14,09,1, 12.0,1,1, 10.045, 10455.160, 369.413, 52842.130 24/05/08,10:46:48,15,09,1, 12.0,1,1, 10.045, 10454.324, 370.071, 52842.141 24/05/08,10:46:48,16,09,1, 12.0,1,1, 10.045, 10455.366, 369.981, 52843.961 24/05/08,10:46:48,17,09,1, 12.0,1,1, 10.045, 10455.044, 369.641, 52841.721 24/05/08,10:46:48,18,09,1, 12.0,1,1, 10.045, 10455.020, 370.356, 52843.627 24/05/08,10:46:48,19,09,1, 12.0,1,1, 10.045, 10455.835, 369.606, 52843.462 24/05/08,10:46:49,00,09,1, 12.0,1,1, 10.053, 10455.830, 369.606, 52843.462 24/05/08,10:46:49,01,09,1, 12.0,1,1, 10.053, 10454.937, 369.715, 52841.939 24/05/08,10:46:49,02,09,1, 12.0,1,1, 10.053, 10454.800, 370.294, 52843.428 24/05/08,10:46:49,03,09,1, 12.0,1,1, 10.053, 10455.778, 369.788, 52843.712 24/05/08,10:46:49,04,09,1, 12.0,1,1, 10.053, 10454.773, 369.727, 52841.589 24/05/08,10:46:49,05,09,1, 12.0,1,1, 10.053, 10455.102, 370.192, 52843.902 24/05/08,10:46:49,06,09,1, 12.0,1,1, 10.053, 10455.211, 369.435, 52842.175 24/05/08,10:46:49,07,09,1, 12.0,1,1, 10.053, 10454.305, 370.097, 52841.815 24/05/08,10:46:49,08,09,1, 12.0,1,1, 10.053, 10455.282, 370.016, 52843.931 24/05/08,10:46:49,09,09,1, 12.0,1,1, 10.053, 10454.956, 369.749, 52841.788 24/05/08,10:46:49,10,09,1, 12.0,1,1, 10.053, 10454.785, 370.319, 52843.285 24/05/08,10:46:49,11,09,1, 12.0,1,1, 10.053, 10455.795, 369.699, 52843.739 24/05/08,10:46:49,12,09,1, 12.0,1,1, 10.053, 10454.777, 369.861, 52841.658 24/05/08,10:46:49,13,09,1, 12.0,1,1, 10.053, 10455.059, 370.051, 52843.634 24/05/08,10:46:49,14,09,1, 12.0,1,1, 10.053, 10455.304, 369.519, 52842.195 24/05/08,10:46:49,15,09,1, 12.0,1,1, 10.053, 10454.300, 370.020, 52841.958 24/05/08,10:46:49,16,09,1, 12.0,1,1, 10.053, 10455.314, 370.095, 52844.028 24/05/08,10:46:49,17,09,1, 12.0,1,1, 10.053, 10454.984, 369.654, 52841.903 24/05/08,10:46:49,18,09,1, 12.0,1,1, 10.053, 10454.834, 370.369, 52843.453 24/05/08,10:46:49,19,09,1, 12.0,1,1, 10.053, 10455.797, 369.707, 52843.738 24/05/08,10:46:50,00,09,1, 11.9,1,1, 10.052, 10455.797, 369.707, 52843.738 24/05/08,10:46:50,01,09,1, 11.9,1,1, 10.052, 10454.922, 369.821, 52841.922 24/05/08,10:46:50,02,09,1, 11.9,1,1, 10.052, 10454.651, 370.334, 52843.166 24/05/08,10:46:50,03,09,1, 11.9,1,1, 10.052, 10455.749, 369.874, 52843.897 24/05/08,10:46:50,04,09,1, 11.9,1,1, 10.052, 10454.808, 369.795, 52841.742 24/05/08,10:46:50,05,09,1, 11.9,1,1, 10.052, 10455.083, 370.231, 52843.905 24/05/08,10:46:50,06,09,1, 11.9,1,1, 10.052, 10455.293, 369.577, 52842.519 24/05/08,10:46:50,07,09,1, 11.9,1,1, 10.052, 10454.228, 370.062, 52841.868 24/05/08,10:46:50,08,09,1, 11.9,1,1, 10.052, 10455.143, 370.094, 52844.053 24/05/08,10:46:50,09,09,1, 11.9,1,1, 10.052, 10454.914, 369.714, 52841.790 24/05/08,10:46:50,10,09,1, 11.9,1,1, 10.052, 10454.723, 370.456, 52843.416 24/05/08,10:46:50,11,09,1, 11.9,1,1, 10.052, 10455.670, 369.846, 52843.984 24/05/08,10:46:50,12,09,1, 11.9,1,1, 10.052, 10454.815, 369.916, 52841.867 24/05/08,10:46:50,13,09,1, 11.9,1,1, 10.052, 10455.062, 370.167, 52843.852 24/05/08,10:46:50,14,09,1, 11.9,1,1, 10.052, 10455.301, 369.573, 52842.553 24/05/08,10:46:50,15,09,1, 11.9,1,1, 10.052, 10454.300, 370.059, 52841.818 24/05/08,10:46:50,16,09,1, 11.9,1,1, 10.052, 10455.091, 370.106, 52843.915 24/05/08,10:46:50,17,09,1, 11.9,1,1, 10.052, 10454.917, 369.782, 52841.896 24/05/08,10:46:50,18,09,1, 11.9,1,1, 10.052, 10454.651, 370.352, 52843.127 24/05/08,10:46:50,19,09,1, 11.9,1,1, 10.052, 10455.694, 369.934, 52843.867 24/05/08,10:46:51,00,09,1, 11.9,1,1, 10.046, 10455.688, 369.934, 52843.867 24/05/08,10:46:51,01,09,1, 11.9,1,1, 10.046, 10454.857, 369.749, 52842.001 24/05/08,10:46:51,02,09,1, 11.9,1,1, 10.046, 10454.503, 370.457, 52843.159 24/05/08,10:46:51,03,09,1, 11.9,1,1, 10.046, 10455.615, 369.955, 52843.989 24/05/08,10:46:51,04,09,1, 11.9,1,1, 10.046, 10454.835, 369.920, 52841.840 24/05/08,10:46:51,05,09,1, 11.9,1,1, 10.046, 10454.937, 370.245, 52843.747 24/05/08,10:46:51,06,09,1, 11.9,1,1, 10.046, 10455.380, 369.645, 52842.679 24/05/08,10:46:51,07,09,1, 11.9,1,1, 10.046, 10454.255, 370.023, 52841.731 24/05/08,10:46:51,08,09,1, 11.9,1,1, 10.046, 10455.031, 370.217, 52844.064 24/05/08,10:46:51,09,09,1, 11.9,1,1, 10.046, 10454.865, 369.751, 52841.864 24/05/08,10:46:51,10,09,1, 11.9,1,1, 10.046, 10454.430, 370.429, 52842.884 24/05/08,10:46:51,11,09,1, 11.9,1,1, 10.046, 10455.668, 369.992, 52844.024 24/05/08,10:46:51,12,09,1, 11.9,1,1, 10.046, 10454.850, 369.862, 52841.815 24/05/08,10:46:51,13,09,1, 11.9,1,1, 10.046, 10454.985, 370.378, 52843.873 24/05/08,10:46:51,14,09,1, 11.9,1,1, 10.046, 10455.343, 369.521, 52842.644 24/05/08,10:46:51,15,09,1, 11.9,1,1, 10.046, 10454.292, 370.144, 52841.832 24/05/08,10:46:51,16,09,1, 11.9,1,1, 10.046, 10454.978, 370.107, 52843.958 24/05/08,10:46:51,17,09,1, 11.9,1,1, 10.046, 10454.831, 369.777, 52841.853 24/05/08,10:46:51,18,09,1, 11.9,1,1, 10.046, 10454.545, 370.423, 52843.091 24/05/08,10:46:51,19,09,1, 11.9,1,1, 10.046, 10455.646, 369.963, 52844.123 24/05/08,10:46:52,00,09,1, 11.8,1,1, 10.046, 10455.638, 369.963, 52844.123 24/05/08,10:46:52,01,09,1, 11.8,1,1, 10.046, 10454.843, 369.721, 52841.906 24/05/08,10:46:52,02,09,1, 11.8,1,1, 10.046, 10454.411, 370.494, 52842.950 24/05/08,10:46:52,03,09,1, 11.8,1,1, 10.046, 10455.506, 370.041, 52844.049 24/05/08,10:46:52,04,09,1, 11.8,1,1, 10.046, 10454.834, 369.957, 52841.815 24/05/08,10:46:52,05,09,1, 11.8,1,1, 10.046, 10454.955, 370.325, 52843.851 24/05/08,10:46:52,06,09,1, 11.8,1,1, 10.046, 10455.353, 369.635, 52842.786 24/05/08,10:46:52,07,09,1, 11.8,1,1, 10.046, 10454.276, 370.071, 52841.720 24/05/08,10:46:52,08,09,1, 11.8,1,1, 10.046, 10454.952, 370.146, 52843.866 24/05/08,10:46:52,09,09,1, 11.8,1,1, 10.046, 10454.874, 369.857, 52841.910 24/05/08,10:46:52,10,09,1, 11.8,1,1, 10.046, 10454.365, 370.386, 52842.856 24/05/08,10:46:52,11,09,1, 11.8,1,1, 10.046, 10455.525, 370.153, 52844.189 24/05/08,10:46:52,12,09,1, 11.8,1,1, 10.046, 10454.862, 369.918, 52841.886 24/05/08,10:46:52,13,09,1, 11.8,1,1, 10.046, 10454.976, 370.404, 52843.929 24/05/08,10:46:52,14,09,1, 11.8,1,1, 10.046, 10455.401, 369.713, 52842.847 24/05/08,10:46:52,15,09,1, 11.8,1,1, 10.046, 10454.248, 370.050, 52841.705 24/05/08,10:46:52,16,09,1, 11.8,1,1, 10.046, 10454.980, 370.253, 52844.090 24/05/08,10:46:52,17,09,1, 11.8,1,1, 10.046, 10454.807, 369.769, 52841.958 24/05/08,10:46:52,18,09,1, 11.8,1,1, 10.046, 10454.382, 370.583, 52842.978 24/05/08,10:46:52,19,09,1, 11.8,1,1, 10.046, 10455.524, 369.994, 52843.970 24/05/08,10:46:53,00,09,1, 11.9,1,1, 10.054, 10455.521, 369.994, 52843.970 24/05/08,10:46:53,01,09,1, 11.9,1,1, 10.054, 10454.834, 369.788, 52841.977 24/05/08,10:46:53,02,09,1, 11.9,1,1, 10.054, 10454.301, 370.427, 52842.642 24/05/08,10:46:53,03,09,1, 11.9,1,1, 10.054, 10455.504, 370.139, 52844.144 24/05/08,10:46:53,04,09,1, 11.9,1,1, 10.054, 10454.750, 369.936, 52841.839 24/05/08,10:46:53,05,09,1, 11.9,1,1, 10.054, 10454.932, 370.486, 52843.927 24/05/08,10:46:53,06,09,1, 11.9,1,1, 10.054, 10455.381, 369.708, 52843.042 24/05/08,10:46:53,07,09,1, 11.9,1,1, 10.054, 10454.295, 370.130, 52841.650 24/05/08,10:46:53,08,09,1, 11.9,1,1, 10.054, 10454.943, 370.214, 52843.896 24/05/08,10:46:53,09,09,1, 11.9,1,1, 10.054, 10454.810, 369.797, 52841.993 24/05/08,10:46:53,10,09,1, 11.9,1,1, 10.054, 10454.337, 370.510, 52842.813 24/05/08,10:46:53,11,09,1, 11.9,1,1, 10.054, 10455.414, 370.119, 52844.087 24/05/08,10:46:53,12,09,1, 11.9,1,1, 10.054, 10454.840, 370.040, 52841.955 24/05/08,10:46:53,13,09,1, 11.9,1,1, 10.054, 10454.906, 370.389, 52843.847 24/05/08,10:46:53,14,09,1, 11.9,1,1, 10.054, 10455.407, 369.812, 52843.076 24/05/08,10:46:53,15,09,1, 11.9,1,1, 10.054, 10454.276, 370.060, 52841.591 24/05/08,10:46:53,16,09,1, 11.9,1,1, 10.054, 10454.911, 370.333, 52843.952 24/05/08,10:46:53,17,09,1, 11.9,1,1, 10.054, 10454.782, 369.781, 52841.904 24/05/08,10:46:53,18,09,1, 11.9,1,1, 10.054, 10454.306, 370.508, 52842.847 24/05/08,10:46:53,19,09,1, 11.9,1,1, 10.054, 10455.435, 370.128, 52844.157 24/05/08,10:46:54,00,09,1, 11.9,1,1, 10.048, 10455.430, 370.128, 52844.157 24/05/08,10:46:54,01,09,1, 11.9,1,1, 10.048, 10454.819, 369.867, 52841.959 24/05/08,10:46:54,02,09,1, 11.9,1,1, 10.048, 10454.181, 370.461, 52842.575 24/05/08,10:46:54,03,09,1, 11.9,1,1, 10.048, 10455.372, 370.255, 52844.125 24/05/08,10:46:54,04,09,1, 11.9,1,1, 10.048, 10454.772, 369.978, 52841.909 24/05/08,10:46:54,05,09,1, 11.9,1,1, 10.048, 10454.923, 370.548, 52843.880 24/05/08,10:46:54,06,09,1, 11.9,1,1, 10.048, 10455.407, 369.792, 52843.059 24/05/08,10:46:54,07,09,1, 11.9,1,1, 10.048, 10454.317, 370.150, 52841.667 24/05/08,10:46:54,08,09,1, 11.9,1,1, 10.048, 10454.878, 370.346, 52843.939 24/05/08,10:46:54,09,09,1, 11.9,1,1, 10.048, 10454.776, 369.750, 52841.924 24/05/08,10:46:54,10,09,1, 11.9,1,1, 10.048, 10454.259, 370.606, 52842.629 24/05/08,10:46:54,11,09,1, 11.9,1,1, 10.048, 10455.360, 370.184, 52844.073 24/05/08,10:46:54,12,09,1, 11.9,1,1, 10.048, 10454.837, 370.116, 52842.052 24/05/08,10:46:54,13,09,1, 11.9,1,1, 10.048, 10454.841, 370.478, 52843.864 24/05/08,10:46:54,14,09,1, 11.9,1,1, 10.048, 10455.468, 369.846, 52843.251 24/05/08,10:46:54,15,09,1, 11.9,1,1, 10.048, 10454.319, 370.124, 52841.674 24/05/08,10:46:54,16,09,1, 11.9,1,1, 10.048, 10454.857, 370.324, 52843.951 24/05/08,10:46:54,17,09,1, 11.9,1,1, 10.048, 10454.829, 369.846, 52841.942 24/05/08,10:46:54,18,09,1, 11.9,1,1, 10.048, 10454.242, 370.495, 52842.650 24/05/08,10:46:54,19,09,1, 11.9,1,1, 10.048, 10455.374, 370.235, 52844.107 24/05/08,10:46:55,00,09,1, 11.8,1,1, 10.049, 10455.371, 370.235, 52844.107 24/05/08,10:46:55,01,09,1, 11.8,1,1, 10.049, 10454.786, 369.895, 52841.996 24/05/08,10:46:55,02,09,1, 11.8,1,1, 10.049, 10454.186, 370.504, 52842.441 24/05/08,10:46:55,03,09,1, 11.8,1,1, 10.049, 10455.286, 370.284, 52844.108 24/05/08,10:46:55,04,09,1, 11.8,1,1, 10.049, 10454.827, 370.074, 52841.975 24/05/08,10:46:55,05,09,1, 11.8,1,1, 10.049, 10454.873, 370.533, 52843.908 24/05/08,10:46:55,06,09,1, 11.8,1,1, 10.049, 10455.455, 369.904, 52843.290 24/05/08,10:46:55,07,09,1, 11.8,1,1, 10.049, 10454.306, 370.085, 52841.617 24/05/08,10:46:55,08,09,1, 11.8,1,1, 10.049, 10454.918, 370.419, 52843.934 24/05/08,10:46:55,09,09,1, 11.8,1,1, 10.049, 10454.740, 369.816, 52841.992 24/05/08,10:46:55,10,09,1, 11.8,1,1, 10.049, 10454.142, 370.639, 52842.528 24/05/08,10:46:55,11,09,1, 11.8,1,1, 10.049, 10455.305, 370.233, 52844.081 24/05/08,10:46:55,12,09,1, 11.8,1,1, 10.049, 10454.827, 370.117, 52842.040 24/05/08,10:46:55,13,09,1, 11.8,1,1, 10.049, 10454.876, 370.561, 52843.834 24/05/08,10:46:55,14,09,1, 11.8,1,1, 10.049, 10455.424, 369.894, 52843.193 24/05/08,10:46:55,15,09,1, 11.8,1,1, 10.049, 10454.405, 370.188, 52841.700 24/05/08,10:46:55,16,09,1, 11.8,1,1, 10.049, 10454.871, 370.304, 52843.805 24/05/08,10:46:55,17,09,1, 11.8,1,1, 10.049, 10454.840, 369.893, 52842.025 24/05/08,10:46:55,18,09,1, 11.8,1,1, 10.049, 10454.127, 370.558, 52842.395 24/05/08,10:46:55,19,09,1, 11.8,1,1, 10.049, 10455.332, 370.345, 52844.201 24/05/08,10:46:56,00,09,1, 11.9,1,1, 10.053, 10455.329, 370.345, 52844.201 24/05/08,10:46:56,01,09,1, 11.9,1,1, 10.053, 10454.774, 369.925, 52842.028 24/05/08,10:46:56,02,09,1, 11.9,1,1, 10.053, 10454.176, 370.548, 52842.403 24/05/08,10:46:56,03,09,1, 11.9,1,1, 10.053, 10455.238, 370.336, 52844.024 24/05/08,10:46:56,04,09,1, 11.9,1,1, 10.053, 10454.819, 370.181, 52842.010 24/05/08,10:46:56,05,09,1, 11.9,1,1, 10.053, 10454.824, 370.515, 52843.737 24/05/08,10:46:56,06,09,1, 11.9,1,1, 10.053, 10455.536, 369.957, 52843.369 24/05/08,10:46:56,07,09,1, 11.9,1,1, 10.053, 10454.433, 370.140, 52841.683 24/05/08,10:46:56,08,09,1, 11.9,1,1, 10.053, 10454.846, 370.397, 52843.857 24/05/08,10:46:56,09,09,1, 11.9,1,1, 10.053, 10454.858, 369.828, 52842.058 24/05/08,10:46:56,10,09,1, 11.9,1,1, 10.053, 10454.136, 370.584, 52842.476 24/05/08,10:46:56,11,09,1, 11.9,1,1, 10.053, 10455.282, 370.342, 52844.168 24/05/08,10:46:56,12,09,1, 11.9,1,1, 10.053, 10454.816, 370.062, 52841.896 24/05/08,10:46:56,13,09,1, 11.9,1,1, 10.053, 10454.843, 370.632, 52843.906 24/05/08,10:46:56,14,09,1, 11.9,1,1, 10.053, 10455.515, 369.896, 52843.370 24/05/08,10:46:56,15,09,1, 11.9,1,1, 10.053, 10454.372, 370.223, 52841.773 24/05/08,10:46:56,16,09,1, 11.9,1,1, 10.053, 10454.851, 370.347, 52843.922 24/05/08,10:46:56,17,09,1, 11.9,1,1, 10.053, 10454.839, 369.948, 52842.184 24/05/08,10:46:56,18,09,1, 11.9,1,1, 10.053, 10454.137, 370.499, 52842.392 24/05/08,10:46:56,19,09,1, 11.9,1,1, 10.053, 10455.282, 370.347, 52844.073 24/05/08,10:46:57,00,09,1, 11.9,1,1, 10.050, 10455.279, 370.347, 52844.073 24/05/08,10:46:57,01,09,1, 11.9,1,1, 10.050, 10454.781, 369.800, 52841.948 24/05/08,10:46:57,02,09,1, 11.9,1,1, 10.050, 10454.209, 370.587, 52842.429 24/05/08,10:46:57,03,09,1, 11.9,1,1, 10.050, 10455.225, 370.318, 52844.056 24/05/08,10:46:57,04,09,1, 11.9,1,1, 10.050, 10454.822, 370.168, 52841.861 24/05/08,10:46:57,05,09,1, 11.9,1,1, 10.050, 10454.797, 370.631, 52843.732 24/05/08,10:46:57,06,09,1, 11.9,1,1, 10.050, 10455.526, 369.962, 52843.418 24/05/08,10:46:57,07,09,1, 11.9,1,1, 10.050, 10454.322, 370.230, 52841.755 24/05/08,10:46:57,08,09,1, 11.9,1,1, 10.050, 10455.139, 370.458, 52844.178 24/05/08,10:46:57,09,09,1, 11.9,1,1, 10.050, 10454.539, 369.851, 52841.644 24/05/08,10:46:57,10,09,1, 11.9,1,1, 10.050, 10454.394, 370.683, 52843.380 24/05/08,10:46:57,11,09,1, 11.9,1,1, 10.050, 10455.387, 370.226, 52843.587 24/05/08,10:46:57,12,09,1, 11.9,1,1, 10.050, 10454.327, 370.123, 52841.863 24/05/08,10:46:57,13,09,1, 11.9,1,1, 10.050, 10455.148, 370.747, 52844.330 24/05/08,10:46:57,14,09,1, 11.9,1,1, 10.050, 10455.228, 369.883, 52842.575 24/05/08,10:46:57,15,09,1, 11.9,1,1, 10.050, 10454.286, 370.355, 52842.496 24/05/08,10:46:57,16,09,1, 11.9,1,1, 10.050, 10455.309, 370.461, 52844.091 24/05/08,10:46:57,17,09,1, 11.9,1,1, 10.050, 10454.496, 369.826, 52841.576 24/05/08,10:46:57,18,09,1, 11.9,1,1, 10.050, 10454.457, 370.675, 52843.555 24/05/08,10:46:57,19,09,1, 11.9,1,1, 10.050, 10455.371, 370.196, 52843.608 24/05/08,10:46:58,00,09,1, 11.9,1,1, 10.050, 10455.371, 370.196, 52843.608 24/05/08,10:46:58,01,09,1, 11.9,1,1, 10.050, 10454.433, 369.809, 52841.577 24/05/08,10:46:58,02,09,1, 11.9,1,1, 10.050, 10454.286, 370.688, 52843.203 24/05/08,10:46:58,03,09,1, 11.9,1,1, 10.050, 10455.675, 370.240, 52843.710 24/05/08,10:46:58,04,09,1, 11.9,1,1, 10.050, 10454.081, 370.013, 52841.442 24/05/08,10:46:58,05,09,1, 11.9,1,1, 10.050, 10455.210, 370.832, 52844.990 24/05/08,10:46:58,06,09,1, 11.9,1,1, 10.050, 10455.389, 369.867, 52842.466 24/05/08,10:46:58,07,09,1, 11.9,1,1, 10.050, 10454.019, 370.375, 52842.229 24/05/08,10:46:58,08,09,1, 11.9,1,1, 10.050, 10455.599, 370.564, 52844.766 24/05/08,10:46:58,09,09,1, 11.9,1,1, 10.050, 10454.393, 369.784, 52841.038 24/05/08,10:46:58,10,09,1, 11.9,1,1, 10.050, 10454.304, 370.719, 52843.668 24/05/08,10:46:58,11,09,1, 11.9,1,1, 10.050, 10455.679, 370.236, 52843.915 24/05/08,10:46:58,12,09,1, 11.9,1,1, 10.050, 10454.034, 370.031, 52841.272 24/05/08,10:46:58,13,09,1, 11.9,1,1, 10.050, 10455.217, 370.818, 52844.857 24/05/08,10:46:58,14,09,1, 11.9,1,1, 10.050, 10455.417, 369.900, 52842.409 24/05/08,10:46:58,15,09,1, 11.9,1,1, 10.050, 10453.987, 370.301, 52842.276 24/05/08,10:46:58,16,09,1, 11.9,1,1, 10.050, 10455.651, 370.574, 52844.795 24/05/08,10:46:58,17,09,1, 11.9,1,1, 10.050, 10454.428, 369.762, 52841.071 24/05/08,10:46:58,18,09,1, 11.9,1,1, 10.050, 10454.301, 370.708, 52843.729 24/05/08,10:46:58,19,09,1, 11.9,1,1, 10.050, 10455.637, 370.286, 52843.859 24/05/08,10:46:59,00,09,1, 11.9,1,1, 10.053, 10455.630, 370.286, 52843.859 24/05/08,10:46:59,01,09,1, 11.9,1,1, 10.053, 10454.405, 369.720, 52840.986 24/05/08,10:46:59,02,09,1, 11.9,1,1, 10.053, 10454.285, 370.706, 52843.519 24/05/08,10:46:59,03,09,1, 11.9,1,1, 10.053, 10455.669, 370.275, 52843.656 24/05/08,10:46:59,04,09,1, 11.9,1,1, 10.053, 10454.044, 370.014, 52841.272 24/05/08,10:46:59,05,09,1, 11.9,1,1, 10.053, 10455.244, 370.842, 52844.900 24/05/08,10:46:59,06,09,1, 11.9,1,1, 10.053, 10455.406, 369.873, 52842.311 24/05/08,10:46:59,07,09,1, 11.9,1,1, 10.053, 10453.976, 370.361, 52842.266 24/05/08,10:46:59,08,09,1, 11.9,1,1, 10.053, 10455.627, 370.556, 52844.675 24/05/08,10:46:59,09,09,1, 11.9,1,1, 10.053, 10454.431, 369.751, 52841.046 24/05/08,10:46:59,10,09,1, 11.9,1,1, 10.053, 10454.294, 370.681, 52843.702 24/05/08,10:46:59,11,09,1, 11.9,1,1, 10.053, 10455.667, 370.272, 52843.864 24/05/08,10:46:59,12,09,1, 11.9,1,1, 10.053, 10454.026, 370.030, 52841.316 24/05/08,10:46:59,13,09,1, 11.9,1,1, 10.053, 10455.191, 370.817, 52844.804 24/05/08,10:46:59,14,09,1, 11.9,1,1, 10.053, 10455.415, 369.863, 52842.381 24/05/08,10:46:59,15,09,1, 11.9,1,1, 10.053, 10453.962, 370.321, 52842.181 24/05/08,10:46:59,16,09,1, 11.9,1,1, 10.053, 10455.590, 370.573, 52844.710 24/05/08,10:46:59,17,09,1, 11.9,1,1, 10.053, 10454.477, 369.682, 52840.999 24/05/08,10:46:59,18,09,1, 11.9,1,1, 10.053, 10454.261, 370.691, 52843.659 24/05/08,10:46:59,19,09,1, 11.9,1,1, 10.053, 10455.626, 370.239, 52843.792 24/05/08,10:47:00,00,09,1, 11.9,1,1, 10.052, 10455.621, 370.239, 52843.792 24/05/08,10:47:00,01,09,1, 11.9,1,1, 10.052, 10454.480, 369.715, 52841.028 24/05/08,10:47:00,02,09,1, 11.9,1,1, 10.052, 10454.260, 370.672, 52843.516 24/05/08,10:47:00,03,09,1, 11.9,1,1, 10.052, 10455.672, 370.279, 52843.755 24/05/08,10:47:00,04,09,1, 11.9,1,1, 10.052, 10454.069, 370.000, 52841.248 24/05/08,10:47:00,05,09,1, 11.9,1,1, 10.052, 10455.235, 370.852, 52844.961 24/05/08,10:47:00,06,09,1, 11.9,1,1, 10.052, 10455.413, 369.874, 52842.416 24/05/08,10:47:00,07,09,1, 11.9,1,1, 10.052, 10454.096, 370.236, 52841.993 24/05/08,10:47:00,08,09,1, 11.9,1,1, 10.052, 10455.393, 370.521, 52844.352 24/05/08,10:47:00,09,09,1, 11.9,1,1, 10.052, 10454.756, 369.725, 52841.501 24/05/08,10:47:00,10,09,1, 11.9,1,1, 10.052, 10454.109, 370.605, 52842.815 24/05/08,10:47:00,11,09,1, 11.9,1,1, 10.052, 10455.117, 370.314, 52843.992 24/05/08,10:47:00,12,09,1, 11.9,1,1, 10.052, 10454.730, 370.059, 52841.898 24/05/08,10:47:00,13,09,1, 11.9,1,1, 10.052, 10454.790, 370.662, 52843.548 24/05/08,10:47:00,14,09,1, 11.9,1,1, 10.052, 10455.533, 369.953, 52843.456 24/05/08,10:47:00,15,09,1, 11.9,1,1, 10.052, 10454.495, 370.238, 52841.770 24/05/08,10:47:00,16,09,1, 11.9,1,1, 10.052, 10454.920, 370.325, 52843.816 24/05/08,10:47:00,17,09,1, 11.9,1,1, 10.052, 10454.948, 369.889, 52842.314 24/05/08,10:47:00,18,09,1, 11.9,1,1, 10.052, 10454.083, 370.473, 52842.123 24/05/08,10:47:00,19,09,1, 11.9,1,1, 10.052, 10455.163, 370.322, 52844.073 24/05/08,10:47:01,00,09,1, 11.9,1,1, 10.055, 10455.163, 370.322, 52844.073 24/05/08,10:47:01,01,09,1, 11.9,1,1, 10.055, 10454.523, 369.720, 52841.812 24/05/08,10:47:01,02,09,1, 11.9,1,1, 10.055, 10454.475, 370.575, 52842.835 24/05/08,10:47:01,03,09,1, 11.9,1,1, 10.055, 10455.056, 370.176, 52843.207 24/05/08,10:47:01,04,09,1, 11.9,1,1, 10.055, 10454.551, 370.143, 52842.183 24/05/08,10:47:01,05,09,1, 11.9,1,1, 10.055, 10455.105, 370.704, 52843.920 24/05/08,10:47:01,06,09,1, 11.9,1,1, 10.055, 10455.211, 369.872, 52842.883 24/05/08,10:47:01,07,09,1, 11.9,1,1, 10.055, 10454.659, 370.249, 52842.544 24/05/08,10:47:01,08,09,1, 11.9,1,1, 10.055, 10455.124, 370.337, 52843.633 24/05/08,10:47:01,09,09,1, 11.9,1,1, 10.055, 10454.584, 369.841, 52841.880 24/05/08,10:47:01,10,09,1, 11.9,1,1, 10.055, 10454.415, 370.470, 52842.723 24/05/08,10:47:01,11,09,1, 11.9,1,1, 10.055, 10455.106, 370.248, 52843.315 24/05/08,10:47:01,12,09,1, 11.9,1,1, 10.055, 10454.560, 370.115, 52842.250 24/05/08,10:47:01,13,09,1, 11.9,1,1, 10.055, 10455.137, 370.646, 52843.913 24/05/08,10:47:01,14,09,1, 11.9,1,1, 10.055, 10455.291, 369.918, 52842.866 24/05/08,10:47:01,15,09,1, 11.9,1,1, 10.055, 10454.655, 370.139, 52842.392 24/05/08,10:47:01,16,09,1, 11.9,1,1, 10.055, 10455.171, 370.432, 52843.585 24/05/08,10:47:01,17,09,1, 11.9,1,1, 10.055, 10454.579, 369.726, 52841.881 24/05/08,10:47:01,18,09,1, 11.9,1,1, 10.055, 10454.429, 370.588, 52842.824 24/05/08,10:47:01,19,09,1, 11.9,1,1, 10.055, 10455.011, 370.199, 52843.195 24/05/08,10:47:02,00,09,1, 11.9,1,1, 10.053, 10455.004, 370.199, 52843.195 24/05/08,10:47:02,01,09,1, 11.9,1,1, 10.053, 10454.629, 369.804, 52841.934 24/05/08,10:47:02,02,09,1, 11.9,1,1, 10.053, 10454.414, 370.469, 52842.755 24/05/08,10:47:02,03,09,1, 11.9,1,1, 10.053, 10455.012, 370.244, 52843.308 24/05/08,10:47:02,04,09,1, 11.9,1,1, 10.053, 10454.494, 370.095, 52842.170 24/05/08,10:47:02,05,09,1, 11.9,1,1, 10.053, 10455.135, 370.632, 52843.759 24/05/08,10:47:02,06,09,1, 11.9,1,1, 10.053, 10455.258, 369.945, 52842.961 24/05/08,10:47:02,07,09,1, 11.9,1,1, 10.053, 10454.674, 370.131, 52842.408 24/05/08,10:47:02,08,09,1, 11.9,1,1, 10.053, 10455.134, 370.409, 52843.662 24/05/08,10:47:02,09,09,1, 11.9,1,1, 10.053, 10454.585, 369.689, 52841.837 24/05/08,10:47:02,10,09,1, 11.9,1,1, 10.053, 10454.463, 370.569, 52842.705 24/05/08,10:47:02,11,09,1, 11.9,1,1, 10.053, 10455.037, 370.181, 52843.262 24/05/08,10:47:02,12,09,1, 11.9,1,1, 10.053, 10454.437, 370.064, 52842.090 24/05/08,10:47:02,13,09,1, 11.9,1,1, 10.053, 10455.092, 370.690, 52843.814 24/05/08,10:47:02,14,09,1, 11.9,1,1, 10.053, 10455.242, 369.886, 52842.969 24/05/08,10:47:02,15,09,1, 11.9,1,1, 10.053, 10454.638, 370.231, 52842.515 24/05/08,10:47:02,16,09,1, 11.9,1,1, 10.053, 10455.154, 370.333, 52843.575 24/05/08,10:47:02,17,09,1, 11.9,1,1, 10.053, 10454.626, 369.779, 52841.885 24/05/08,10:47:02,18,09,1, 11.9,1,1, 10.053, 10454.385, 370.401, 52842.778 24/05/08,10:47:02,19,09,1, 11.9,1,1, 10.053, 10455.042, 370.204, 52843.294 24/05/08,10:47:03,00,09,1, 11.9,1,1, 10.051, 10455.037, 370.204, 52843.294 24/05/08,10:47:03,01,09,1, 11.9,1,1, 10.051, 10454.640, 369.619, 52841.869 24/05/08,10:47:03,02,09,1, 11.9,1,1, 10.051, 10454.446, 370.394, 52842.749 24/05/08,10:47:03,03,09,1, 11.9,1,1, 10.051, 10454.995, 370.162, 52843.216 24/05/08,10:47:03,04,09,1, 11.9,1,1, 10.051, 10454.488, 370.022, 52842.020 24/05/08,10:47:03,05,09,1, 11.9,1,1, 10.051, 10455.068, 370.650, 52843.791 24/05/08,10:47:03,06,09,1, 11.9,1,1, 10.051, 10455.284, 369.886, 52842.975 24/05/08,10:47:03,07,09,1, 11.9,1,1, 10.051, 10454.716, 370.225, 52842.490 24/05/08,10:47:03,08,09,1, 11.9,1,1, 10.051, 10455.184, 370.244, 52843.574 24/05/08,10:47:03,09,09,1, 11.9,1,1, 10.051, 10454.616, 369.727, 52841.857 24/05/08,10:47:03,10,09,1, 11.9,1,1, 10.051, 10454.452, 370.372, 52842.730 24/05/08,10:47:03,11,09,1, 11.9,1,1, 10.051, 10455.023, 370.198, 52843.384 24/05/08,10:47:03,12,09,1, 11.9,1,1, 10.051, 10454.599, 370.017, 52842.552 24/05/08,10:47:03,13,09,1, 11.9,1,1, 10.051, 10454.781, 370.572, 52843.353 24/05/08,10:47:03,14,09,1, 11.9,1,1, 10.051, 10455.326, 369.962, 52843.553 24/05/08,10:47:03,15,09,1, 11.9,1,1, 10.051, 10454.840, 370.041, 52842.174 24/05/08,10:47:03,16,09,1, 11.9,1,1, 10.051, 10454.897, 370.329, 52843.542 24/05/08,10:47:03,17,09,1, 11.9,1,1, 10.051, 10454.901, 369.699, 52842.480 24/05/08,10:47:03,18,09,1, 11.9,1,1, 10.051, 10454.371, 370.367, 52842.203 24/05/08,10:47:03,19,09,1, 11.9,1,1, 10.051, 10454.831, 370.171, 52843.433 24/05/08,10:47:04,00,09,1, 11.9,1,1, 10.051, 10454.829, 370.171, 52843.433 24/05/08,10:47:04,01,09,1, 11.9,1,1, 10.051, 10454.682, 369.607, 52841.491 24/05/08,10:47:04,02,09,1, 11.9,1,1, 10.051, 10454.123, 370.299, 52842.626 24/05/08,10:47:04,03,09,1, 11.9,1,1, 10.051, 10455.236, 370.185, 52843.568 24/05/08,10:47:04,04,09,1, 11.9,1,1, 10.051, 10454.247, 369.820, 52841.419 24/05/08,10:47:04,05,09,1, 11.9,1,1, 10.051, 10454.982, 370.642, 52844.193 24/05/08,10:47:04,06,09,1, 11.9,1,1, 10.051, 10455.443, 369.895, 52842.929 24/05/08,10:47:04,07,09,1, 11.9,1,1, 10.051, 10454.350, 369.991, 52841.968 24/05/08,10:47:04,08,09,1, 11.9,1,1, 10.051, 10455.380, 370.421, 52844.306 24/05/08,10:47:04,09,09,1, 11.9,1,1, 10.051, 10454.684, 369.480, 52841.528 24/05/08,10:47:04,10,09,1, 11.9,1,1, 10.051, 10454.184, 370.383, 52842.754 24/05/08,10:47:04,11,09,1, 11.9,1,1, 10.051, 10455.245, 370.115, 52843.456 24/05/08,10:47:04,12,09,1, 11.9,1,1, 10.051, 10454.245, 369.824, 52841.347 24/05/08,10:47:04,13,09,1, 11.9,1,1, 10.051, 10454.938, 370.622, 52844.122 24/05/08,10:47:04,14,09,1, 11.9,1,1, 10.051, 10455.458, 369.817, 52843.014 24/05/08,10:47:04,15,09,1, 11.9,1,1, 10.051, 10454.336, 370.067, 52842.093 24/05/08,10:47:04,16,09,1, 11.9,1,1, 10.051, 10455.357, 370.289, 52844.043 24/05/08,10:47:04,17,09,1, 11.9,1,1, 10.051, 10454.743, 369.557, 52841.487 24/05/08,10:47:04,18,09,1, 11.9,1,1, 10.051, 10454.132, 370.258, 52842.584 24/05/08,10:47:04,19,09,1, 11.9,1,1, 10.051, 10455.232, 370.173, 52843.504 24/05/08,10:47:05,00,08,1, 11.9,1,1, 10.053, 10455.229, 370.173, 52843.504 24/05/08,10:47:05,01,08,1, 11.9,1,1, 10.053, 10454.795, 369.466, 52841.523 24/05/08,10:47:05,02,08,1, 11.9,1,1, 10.053, 10454.145, 370.278, 52842.417 24/05/08,10:47:05,03,08,1, 11.9,1,1, 10.053, 10455.253, 370.089, 52843.563 24/05/08,10:47:05,04,08,1, 11.9,1,1, 10.053, 10454.226, 369.807, 52841.446 24/05/08,10:47:05,05,08,1, 11.9,1,1, 10.053, 10454.865, 370.560, 52843.966 24/05/08,10:47:05,06,08,1, 11.9,1,1, 10.053, 10455.492, 369.828, 52843.064 24/05/08,10:47:05,07,08,1, 11.9,1,1, 10.053, 10454.448, 370.002, 52842.051 24/05/08,10:47:05,08,08,1, 11.9,1,1, 10.053, 10455.358, 370.311, 52844.137 24/05/08,10:47:05,09,08,1, 11.9,1,1, 10.053, 10454.809, 369.590, 52841.572 24/05/08,10:47:05,10,08,1, 11.9,1,1, 10.053, 10454.122, 370.171, 52842.419 24/05/08,10:47:05,11,08,1, 11.9,1,1, 10.053, 10455.222, 370.182, 52843.557 24/05/08,10:47:05,12,08,1, 11.9,1,1, 10.053, 10454.252, 369.659, 52841.215 24/05/08,10:47:05,13,08,1, 11.9,1,1, 10.053, 10454.868, 370.620, 52844.084 24/05/08,10:47:05,14,08,1, 11.9,1,1, 10.053, 10455.464, 369.824, 52843.205 24/05/08,10:47:05,15,08,1, 11.9,1,1, 10.053, 10454.366, 369.990, 52842.046 24/05/08,10:47:05,16,08,1, 11.9,1,1, 10.053, 10455.405, 370.332, 52844.342 24/05/08,10:47:05,17,08,1, 11.9,1,1, 10.053, 10454.771, 369.454, 52841.624 24/05/08,10:47:05,18,08,1, 11.9,1,1, 10.053, 10454.149, 370.278, 52842.534 24/05/08,10:47:05,19,08,1, 11.9,1,1, 10.053, 10455.160, 370.061, 52843.481 24/05/08,10:47:06,00,08,1, 11.9,1,1, 10.054, 10455.154, 370.061, 52843.481 24/05/08,10:47:06,01,08,1, 11.9,1,1, 10.054, 10454.903, 369.536, 52841.903 24/05/08,10:47:06,02,08,1, 11.9,1,1, 10.054, 10454.126, 370.057, 52842.416 24/05/08,10:47:06,03,08,1, 11.9,1,1, 10.054, 10455.239, 370.131, 52843.728 24/05/08,10:47:06,04,08,1, 11.9,1,1, 10.054, 10454.201, 369.605, 52841.380 24/05/08,10:47:06,05,08,1, 11.9,1,1, 10.054, 10454.678, 370.579, 52843.865 24/05/08,10:47:06,06,08,1, 11.9,1,1, 10.054, 10455.441, 369.805, 52843.084 24/05/08,10:47:06,07,08,1, 11.9,1,1, 10.054, 10454.350, 369.893, 52841.960 24/05/08,10:47:06,08,08,1, 11.9,1,1, 10.054, 10455.395, 370.396, 52844.327 24/05/08,10:47:06,09,08,1, 11.9,1,1, 10.054, 10454.936, 369.415, 52841.757 24/05/08,10:47:06,10,08,1, 11.9,1,1, 10.054, 10454.122, 370.201, 52842.521 24/05/08,10:47:06,11,08,1, 11.9,1,1, 10.054, 10455.209, 370.036, 52843.641 24/05/08,10:47:06,12,08,1, 11.9,1,1, 10.054, 10454.196, 369.742, 52841.356 24/05/08,10:47:06,13,08,1, 11.9,1,1, 10.054, 10454.678, 370.494, 52843.760 24/05/08,10:47:06,14,08,1, 11.9,1,1, 10.054, 10455.402, 369.931, 52843.317 24/05/08,10:47:06,15,08,1, 11.9,1,1, 10.054, 10454.360, 369.866, 52841.873 24/05/08,10:47:06,16,08,1, 11.9,1,1, 10.054, 10455.393, 370.310, 52844.309 24/05/08,10:47:06,17,08,1, 11.9,1,1, 10.054, 10454.967, 369.496, 52842.068 24/05/08,10:47:06,18,08,1, 11.9,1,1, 10.054, 10454.095, 370.085, 52842.381 24/05/08,10:47:06,19,08,1, 11.9,1,1, 10.054, 10455.241, 370.108, 52843.687 24/05/08,10:47:07,00,08,1, 11.9,1,1, 10.054, 10455.238, 370.108, 52843.687 24/05/08,10:47:07,01,08,1, 11.9,1,1, 10.054, 10455.066, 369.415, 52842.022 24/05/08,10:47:07,02,08,1, 11.9,1,1, 10.054, 10454.174, 370.069, 52842.346 24/05/08,10:47:07,03,08,1, 11.9,1,1, 10.054, 10455.217, 370.003, 52843.674 24/05/08,10:47:07,04,08,1, 11.9,1,1, 10.054, 10454.268, 369.610, 52841.228 24/05/08,10:47:07,05,08,1, 11.9,1,1, 10.054, 10454.503, 370.369, 52843.498 24/05/08,10:47:07,06,08,1, 11.9,1,1, 10.054, 10455.428, 369.903, 52843.287 24/05/08,10:47:07,07,08,1, 11.9,1,1, 10.054, 10454.345, 369.818, 52841.845 24/05/08,10:47:07,08,08,1, 11.9,1,1, 10.054, 10455.323, 370.379, 52844.380 24/05/08,10:47:07,09,08,1, 11.9,1,1, 10.054, 10455.048, 369.400, 52841.972 24/05/08,10:47:07,10,08,1, 11.9,1,1, 10.054, 10454.181, 370.014, 52842.234 24/05/08,10:47:07,11,08,1, 11.9,1,1, 10.054, 10455.213, 370.113, 52843.812 24/05/08,10:47:07,12,08,1, 11.9,1,1, 10.054, 10454.179, 369.519, 52841.261 24/05/08,10:47:07,13,08,1, 11.9,1,1, 10.054, 10454.517, 370.455, 52843.496 24/05/08,10:47:07,14,08,1, 11.9,1,1, 10.054, 10455.398, 369.842, 52843.313 24/05/08,10:47:07,15,08,1, 11.9,1,1, 10.054, 10454.357, 369.901, 52841.948 24/05/08,10:47:07,16,08,1, 11.9,1,1, 10.054, 10455.299, 370.325, 52844.356 24/05/08,10:47:07,17,08,1, 11.9,1,1, 10.054, 10455.049, 369.466, 52842.197 24/05/08,10:47:07,18,08,1, 11.9,1,1, 10.054, 10454.107, 369.982, 52842.263 24/05/08,10:47:07,19,08,1, 11.9,1,1, 10.054, 10455.184, 370.008, 52843.807 24/05/08,10:47:08,00,08,1, 11.9,1,1, 10.052, 10455.179, 370.008, 52843.807 24/05/08,10:47:08,01,08,1, 11.9,1,1, 10.052, 10455.095, 369.446, 52842.333 24/05/08,10:47:08,02,08,1, 11.9,1,1, 10.052, 10454.138, 369.929, 52842.141 24/05/08,10:47:08,03,08,1, 11.9,1,1, 10.052, 10455.185, 370.068, 52843.857 24/05/08,10:47:08,04,08,1, 11.9,1,1, 10.052, 10454.261, 369.392, 52841.213 24/05/08,10:47:08,05,08,1, 11.9,1,1, 10.052, 10454.344, 370.409, 52843.291 24/05/08,10:47:08,06,08,1, 11.9,1,1, 10.052, 10455.319, 369.795, 52843.459 24/05/08,10:47:08,07,08,1, 11.9,1,1, 10.052, 10454.316, 369.847, 52841.800 24/05/08,10:47:08,08,08,1, 11.9,1,1, 10.052, 10455.237, 370.278, 52844.344 24/05/08,10:47:08,09,08,1, 11.9,1,1, 10.052, 10455.168, 369.524, 52842.347 24/05/08,10:47:08,10,08,1, 11.9,1,1, 10.052, 10454.168, 369.921, 52842.255 24/05/08,10:47:08,11,08,1, 11.9,1,1, 10.052, 10455.196, 370.023, 52843.888 24/05/08,10:47:08,12,08,1, 11.9,1,1, 10.052, 10454.291, 369.438, 52841.299 24/05/08,10:47:08,13,08,1, 11.9,1,1, 10.052, 10454.299, 370.277, 52843.297 24/05/08,10:47:08,14,08,1, 11.9,1,1, 10.052, 10455.282, 369.893, 52843.448 24/05/08,10:47:08,15,08,1, 11.9,1,1, 10.052, 10454.256, 369.746, 52841.732 24/05/08,10:47:08,16,08,1, 11.9,1,1, 10.052, 10455.176, 370.404, 52844.500 24/05/08,10:47:08,17,08,1, 11.9,1,1, 10.052, 10455.141, 369.376, 52842.371 24/05/08,10:47:08,18,08,1, 11.9,1,1, 10.052, 10454.164, 369.974, 52842.193 24/05/08,10:47:08,19,08,1, 11.9,1,1, 10.052, 10455.202, 369.992, 52843.847 24/05/08,10:47:09,00,08,1, 11.9,1,1, 10.055, 10455.196, 369.992, 52843.847 24/05/08,10:47:09,01,08,1, 11.9,1,1, 10.055, 10455.296, 369.518, 52842.636 24/05/08,10:47:09,02,08,1, 11.9,1,1, 10.055, 10454.169, 369.783, 52842.125 24/05/08,10:47:09,03,08,1, 11.9,1,1, 10.055, 10455.236, 370.083, 52843.997 24/05/08,10:47:09,04,08,1, 11.9,1,1, 10.055, 10454.328, 369.294, 52841.286 24/05/08,10:47:09,05,08,1, 11.9,1,1, 10.055, 10454.176, 370.220, 52842.976 24/05/08,10:47:09,06,08,1, 11.9,1,1, 10.055, 10455.247, 369.864, 52843.512 24/05/08,10:47:09,07,08,1, 11.9,1,1, 10.055, 10454.164, 369.589, 52841.570 24/05/08,10:47:09,08,08,1, 11.9,1,1, 10.055, 10455.043, 370.474, 52844.368 24/05/08,10:47:09,09,08,1, 11.9,1,1, 10.055, 10455.190, 369.424, 52842.559 24/05/08,10:47:09,10,08,1, 11.9,1,1, 10.055, 10454.200, 369.904, 52842.137 24/05/08,10:47:09,11,08,1, 11.9,1,1, 10.055, 10455.205, 370.006, 52843.983 24/05/08,10:47:09,12,08,1, 11.9,1,1, 10.055, 10454.334, 369.378, 52841.331 24/05/08,10:47:09,13,08,1, 11.9,1,1, 10.055, 10454.114, 370.176, 52842.824 24/05/08,10:47:09,14,08,1, 11.9,1,1, 10.055, 10455.258, 369.923, 52843.476 24/05/08,10:47:09,15,08,1, 11.9,1,1, 10.055, 10454.210, 369.675, 52841.664 24/05/08,10:47:09,16,08,1, 11.9,1,1, 10.055, 10455.032, 370.314, 52844.237 24/05/08,10:47:09,17,08,1, 11.9,1,1, 10.055, 10455.314, 369.565, 52842.724 24/05/08,10:47:09,18,08,1, 11.9,1,1, 10.055, 10454.155, 369.763, 52842.059 24/05/08,10:47:09,19,08,1, 11.9,1,1, 10.055, 10455.227, 370.101, 52844.044 24/05/08,10:47:10,00,08,1, 11.9,1,1, 10.050, 10455.221, 370.101, 52844.044 24/05/08,10:47:10,01,08,1, 11.9,1,1, 10.050, 10455.283, 369.542, 52842.856 24/05/08,10:47:10,02,08,1, 11.9,1,1, 10.050, 10454.242, 369.835, 52842.036 24/05/08,10:47:10,03,08,1, 11.9,1,1, 10.050, 10455.181, 370.012, 52844.083 24/05/08,10:47:10,04,08,1, 11.9,1,1, 10.050, 10454.514, 369.348, 52841.402 24/05/08,10:47:10,05,08,1, 11.9,1,1, 10.050, 10454.000, 370.080, 52842.567 24/05/08,10:47:10,06,08,1, 11.9,1,1, 10.050, 10455.090, 369.900, 52843.477 24/05/08,10:47:10,07,08,1, 11.9,1,1, 10.050, 10454.081, 369.616, 52841.408 24/05/08,10:47:10,08,08,1, 11.9,1,1, 10.050, 10454.806, 370.370, 52844.154 24/05/08,10:47:10,09,08,1, 11.9,1,1, 10.050, 10455.297, 369.600, 52842.934 24/05/08,10:47:10,10,08,1, 11.9,1,1, 10.050, 10454.160, 369.759, 52842.070 24/05/08,10:47:10,11,08,1, 11.9,1,1, 10.050, 10455.228, 370.145, 52844.359 24/05/08,10:47:10,12,08,1, 11.9,1,1, 10.050, 10454.461, 369.213, 52841.463 24/05/08,10:47:10,13,08,1, 11.9,1,1, 10.050, 10454.027, 370.195, 52842.706 24/05/08,10:47:10,14,08,1, 11.9,1,1, 10.050, 10455.066, 369.882, 52843.535 24/05/08,10:47:10,15,08,1, 11.9,1,1, 10.050, 10454.100, 369.639, 52841.459 24/05/08,10:47:10,16,08,1, 11.9,1,1, 10.050, 10454.790, 370.361, 52844.085 24/05/08,10:47:10,17,08,1, 11.9,1,1, 10.050, 10455.298, 369.583, 52842.836 24/05/08,10:47:10,18,08,1, 11.9,1,1, 10.050, 10454.221, 369.790, 52842.019 24/05/08,10:47:10,19,08,1, 11.9,1,1, 10.050, 10455.193, 370.037, 52844.169 24/05/08,10:47:11,00,08,1, 11.9,1,1, 10.054, 10455.188, 370.037, 52844.169 24/05/08,10:47:11,01,08,1, 11.9,1,1, 10.054, 10455.289, 369.716, 52843.272 24/05/08,10:47:11,02,08,1, 11.9,1,1, 10.054, 10454.139, 369.696, 52841.955 24/05/08,10:47:11,03,08,1, 11.9,1,1, 10.054, 10455.177, 370.201, 52844.312 24/05/08,10:47:11,04,08,1, 11.9,1,1, 10.054, 10454.725, 369.204, 52841.865 24/05/08,10:47:11,05,08,1, 11.9,1,1, 10.054, 10453.647, 370.094, 52842.489 24/05/08,10:47:11,06,08,1, 11.9,1,1, 10.054, 10455.294, 369.902, 52843.985 24/05/08,10:47:11,07,08,1, 11.9,1,1, 10.054, 10453.859, 369.431, 52840.806 24/05/08,10:47:11,08,08,1, 11.9,1,1, 10.054, 10454.445, 370.358, 52844.263 24/05/08,10:47:11,09,08,1, 11.9,1,1, 10.054, 10455.306, 369.619, 52842.715 24/05/08,10:47:11,10,08,1, 11.9,1,1, 10.054, 10454.211, 369.770, 52841.839 24/05/08,10:47:11,11,08,1, 11.9,1,1, 10.054, 10455.176, 370.109, 52844.188 24/05/08,10:47:11,12,08,1, 11.9,1,1, 10.054, 10454.741, 369.333, 52841.902 24/05/08,10:47:11,13,08,1, 11.9,1,1, 10.054, 10453.903, 369.877, 52842.426 24/05/08,10:47:11,14,08,1, 11.9,1,1, 10.054, 10455.019, 369.932, 52843.582 24/05/08,10:47:11,15,08,1, 11.9,1,1, 10.054, 10454.049, 369.442, 52841.172 24/05/08,10:47:11,16,08,1, 11.9,1,1, 10.054, 10454.522, 370.396, 52843.908 24/05/08,10:47:11,17,08,1, 11.9,1,1, 10.054, 10455.286, 369.632, 52843.182 24/05/08,10:47:11,18,08,1, 11.9,1,1, 10.054, 10454.213, 369.713, 52842.064 24/05/08,10:47:11,19,08,1, 11.9,1,1, 10.054, 10455.111, 370.171, 52844.389 24/05/08,10:47:12,00,08,1, 11.9,1,1, 10.055, 10455.104, 370.171, 52844.389 24/05/08,10:47:12,01,08,1, 11.9,1,1, 10.055, 10455.155, 369.716, 52843.333 24/05/08,10:47:12,02,08,1, 11.9,1,1, 10.055, 10454.112, 369.682, 52841.843 24/05/08,10:47:12,03,08,1, 11.9,1,1, 10.055, 10455.094, 370.160, 52844.359 24/05/08,10:47:12,04,08,1, 11.9,1,1, 10.055, 10454.867, 369.339, 52842.153 24/05/08,10:47:12,05,08,1, 11.9,1,1, 10.055, 10453.863, 369.837, 52842.237 24/05/08,10:47:12,06,08,1, 11.9,1,1, 10.055, 10454.983, 369.921, 52843.688 24/05/08,10:47:12,07,08,1, 11.9,1,1, 10.055, 10454.014, 369.292, 52841.062 24/05/08,10:47:12,08,08,1, 11.9,1,1, 10.055, 10454.298, 370.372, 52843.664 24/05/08,10:47:12,09,08,1, 11.9,1,1, 10.055, 10455.126, 369.660, 52843.263 24/05/08,10:47:12,10,08,1, 11.9,1,1, 10.055, 10454.143, 369.692, 52841.840 24/05/08,10:47:12,11,08,1, 11.9,1,1, 10.055, 10455.097, 370.215, 52844.463 24/05/08,10:47:12,12,08,1, 11.9,1,1, 10.055, 10454.788, 369.301, 52842.080 24/05/08,10:47:12,13,08,1, 11.9,1,1, 10.055, 10453.951, 369.872, 52842.277 24/05/08,10:47:12,14,08,1, 11.9,1,1, 10.055, 10454.975, 369.870, 52843.744 24/05/08,10:47:12,15,08,1, 11.9,1,1, 10.055, 10454.006, 369.432, 52841.388 24/05/08,10:47:12,16,08,1, 11.9,1,1, 10.055, 10454.165, 370.255, 52843.499 24/05/08,10:47:12,17,08,1, 11.9,1,1, 10.055, 10455.158, 369.799, 52843.328 24/05/08,10:47:12,18,08,1, 11.9,1,1, 10.055, 10454.081, 369.577, 52841.748 24/05/08,10:47:12,19,08,1, 11.9,1,1, 10.055, 10455.125, 370.234, 52844.401 24/05/08,10:47:13,00,08,1, 11.9,1,1, 10.055, 10455.121, 370.234, 52844.401 24/05/08,10:47:13,01,08,1, 11.9,1,1, 10.055, 10455.073, 369.680, 52843.381 24/05/08,10:47:13,02,08,1, 11.9,1,1, 10.055, 10454.007, 369.732, 52841.723 24/05/08,10:47:13,03,08,1, 11.9,1,1, 10.055, 10454.891, 370.212, 52844.384 24/05/08,10:47:13,04,08,1, 11.9,1,1, 10.055, 10454.957, 369.397, 52842.445 24/05/08,10:47:13,05,08,1, 11.9,1,1, 10.055, 10453.930, 369.802, 52842.102 24/05/08,10:47:13,06,08,1, 11.9,1,1, 10.055, 10454.928, 369.848, 52843.916 24/05/08,10:47:13,07,08,1, 11.9,1,1, 10.055, 10454.042, 369.311, 52841.387 24/05/08,10:47:13,08,08,1, 11.9,1,1, 10.055, 10453.972, 370.115, 52843.164 24/05/08,10:47:13,09,08,1, 11.9,1,1, 10.055, 10455.063, 369.852, 52843.533 24/05/08,10:47:13,10,08,1, 11.9,1,1, 10.055, 10453.967, 369.535, 52841.712 24/05/08,10:47:13,11,08,1, 11.9,1,1, 10.055, 10454.866, 370.345, 52844.455 24/05/08,10:47:13,12,08,1, 11.9,1,1, 10.055, 10454.992, 369.306, 52842.428 24/05/08,10:47:13,13,08,1, 11.9,1,1, 10.055, 10453.967, 369.824, 52842.180 24/05/08,10:47:13,14,08,1, 11.9,1,1, 10.055, 10454.947, 369.903, 52844.009 24/05/08,10:47:13,15,08,1, 11.9,1,1, 10.055, 10454.018, 369.268, 52841.165 24/05/08,10:47:13,16,08,1, 11.9,1,1, 10.055, 10453.936, 370.232, 52843.049 24/05/08,10:47:13,17,08,1, 11.9,1,1, 10.055, 10454.981, 369.722, 52843.402 24/05/08,10:47:13,18,08,1, 11.9,1,1, 10.055, 10453.980, 369.691, 52841.752 24/05/08,10:47:13,19,08,1, 11.9,1,1, 10.055, 10454.845, 370.249, 52844.371 24/05/08,10:47:14,00,08,1, 11.9,1,1, 10.053, 10454.837, 370.249, 52844.371 24/05/08,10:47:14,01,08,1, 11.9,1,1, 10.053, 10454.943, 369.852, 52843.611 24/05/08,10:47:14,02,08,1, 11.9,1,1, 10.053, 10453.837, 369.550, 52841.505 24/05/08,10:47:14,03,08,1, 11.9,1,1, 10.053, 10454.714, 370.388, 52844.338 24/05/08,10:47:14,04,08,1, 11.9,1,1, 10.053, 10455.016, 369.449, 52842.798 24/05/08,10:47:14,05,08,1, 11.9,1,1, 10.053, 10453.960, 369.805, 52842.171 24/05/08,10:47:14,06,08,1, 11.9,1,1, 10.053, 10454.953, 369.947, 52844.137 24/05/08,10:47:14,07,08,1, 11.9,1,1, 10.053, 10454.178, 369.272, 52841.348 24/05/08,10:47:14,08,08,1, 11.9,1,1, 10.053, 10453.790, 370.078, 52842.845 24/05/08,10:47:14,09,08,1, 11.9,1,1, 10.053, 10454.897, 369.807, 52843.493 24/05/08,10:47:14,10,08,1, 11.9,1,1, 10.053, 10453.891, 369.596, 52841.596 24/05/08,10:47:14,11,08,1, 11.9,1,1, 10.053, 10454.644, 370.266, 52844.281 24/05/08,10:47:14,12,08,1, 11.9,1,1, 10.053, 10455.041, 369.535, 52842.936 24/05/08,10:47:14,13,08,1, 11.9,1,1, 10.053, 10453.882, 369.662, 52842.032 24/05/08,10:47:14,14,08,1, 11.9,1,1, 10.053, 10454.967, 370.065, 52844.281 24/05/08,10:47:14,15,08,1, 11.9,1,1, 10.053, 10454.121, 369.184, 52841.463 24/05/08,10:47:14,16,08,1, 11.9,1,1, 10.053, 10453.792, 370.083, 52842.900 24/05/08,10:47:14,17,08,1, 11.9,1,1, 10.053, 10454.842, 369.795, 52843.565 24/05/08,10:47:14,18,08,1, 11.9,1,1, 10.053, 10453.783, 369.557, 52841.465 24/05/08,10:47:14,19,08,1, 11.9,1,1, 10.053, 10454.648, 370.360, 52844.240 24/05/08,10:47:15,00,08,1, 11.9,1,1, 10.054, 10454.645, 370.360, 52844.240 24/05/08,10:47:15,01,08,1, 11.9,1,1, 10.054, 10454.761, 369.914, 52843.747 24/05/08,10:47:15,02,08,1, 11.9,1,1, 10.054, 10453.743, 369.515, 52841.417 24/05/08,10:47:15,03,08,1, 11.9,1,1, 10.054, 10454.342, 370.399, 52844.018 24/05/08,10:47:15,04,08,1, 11.9,1,1, 10.054, 10455.023, 369.635, 52843.181 24/05/08,10:47:15,05,08,1, 11.9,1,1, 10.054, 10453.888, 369.664, 52841.979 24/05/08,10:47:15,06,08,1, 11.9,1,1, 10.054, 10454.935, 370.138, 52844.435 24/05/08,10:47:15,07,08,1, 11.9,1,1, 10.054, 10454.301, 369.188, 52841.754 24/05/08,10:47:15,08,08,1, 11.9,1,1, 10.054, 10453.642, 370.052, 52842.635 24/05/08,10:47:15,09,08,1, 11.9,1,1, 10.054, 10454.727, 369.824, 52843.739 24/05/08,10:47:15,10,08,1, 11.9,1,1, 10.054, 10453.716, 369.524, 52841.463 24/05/08,10:47:15,11,08,1, 11.9,1,1, 10.054, 10454.296, 370.358, 52843.930 24/05/08,10:47:15,12,08,1, 11.9,1,1, 10.054, 10454.958, 369.600, 52843.088 24/05/08,10:47:15,13,08,1, 11.9,1,1, 10.054, 10453.914, 369.737, 52842.007 24/05/08,10:47:15,14,08,1, 11.9,1,1, 10.054, 10454.932, 370.060, 52844.323 24/05/08,10:47:15,15,08,1, 11.9,1,1, 10.054, 10454.376, 369.300, 52841.795 24/05/08,10:47:15,16,08,1, 11.9,1,1, 10.054, 10453.636, 369.922, 52842.564 24/05/08,10:47:15,17,08,1, 11.9,1,1, 10.054, 10454.743, 369.914, 52843.686 24/05/08,10:47:15,18,08,1, 11.9,1,1, 10.054, 10453.716, 369.469, 52841.332 24/05/08,10:47:15,19,08,1, 11.9,1,1, 10.054, 10454.323, 370.394, 52844.015 24/05/08,10:47:16,00,08,1, 11.9,1,1, 10.055, 10454.320, 370.394, 52844.015 24/05/08,10:47:16,01,08,1, 11.9,1,1, 10.055, 10454.668, 369.814, 52843.864 24/05/08,10:47:16,02,08,1, 11.9,1,1, 10.055, 10453.686, 369.444, 52841.363 24/05/08,10:47:16,03,08,1, 11.9,1,1, 10.055, 10453.974, 370.301, 52843.605 24/05/08,10:47:16,04,08,1, 11.9,1,1, 10.055, 10454.904, 369.741, 52843.298 24/05/08,10:47:16,05,08,1, 11.9,1,1, 10.055, 10453.834, 369.718, 52841.917 24/05/08,10:47:16,06,08,1, 11.9,1,1, 10.055, 10454.801, 370.182, 52844.371 24/05/08,10:47:16,07,08,1, 11.9,1,1, 10.055, 10454.544, 369.330, 52842.148 24/05/08,10:47:16,08,08,1, 11.9,1,1, 10.055, 10453.606, 369.868, 52842.327 24/05/08,10:47:16,09,08,1, 11.9,1,1, 10.055, 10454.675, 369.924, 52843.887 24/05/08,10:47:16,10,08,1, 11.9,1,1, 10.055, 10453.688, 369.358, 52841.253 24/05/08,10:47:16,11,08,1, 11.9,1,1, 10.055, 10454.060, 370.347, 52843.722 24/05/08,10:47:16,12,08,1, 11.9,1,1, 10.055, 10454.881, 369.651, 52843.428 24/05/08,10:47:16,13,08,1, 11.9,1,1, 10.055, 10453.767, 369.706, 52841.950 24/05/08,10:47:16,14,08,1, 11.9,1,1, 10.055, 10454.829, 370.231, 52844.587 24/05/08,10:47:16,15,08,1, 11.9,1,1, 10.055, 10454.534, 369.289, 52842.262 24/05/08,10:47:16,16,08,1, 11.9,1,1, 10.055, 10453.597, 369.948, 52842.403 24/05/08,10:47:16,17,08,1, 11.9,1,1, 10.055, 10454.682, 369.849, 52843.655 24/05/08,10:47:16,18,08,1, 11.9,1,1, 10.055, 10453.757, 369.444, 52841.309 24/05/08,10:47:16,19,08,1, 11.9,1,1, 10.055, 10453.952, 370.262, 52843.665 24/05/08,10:47:17,00,08,1, 11.8,1,1, 10.057, 10453.944, 370.262, 52843.665 24/05/08,10:47:17,01,08,1, 11.8,1,1, 10.057, 10454.245, 370.011, 52843.964 24/05/08,10:47:17,02,08,1, 11.8,1,1, 10.057, 10454.196, 369.395, 52842.091 24/05/08,10:47:17,03,08,1, 11.8,1,1, 10.057, 10453.483, 370.176, 52842.378 24/05/08,10:47:17,04,08,1, 11.8,1,1, 10.057, 10454.610, 369.872, 52844.163 24/05/08,10:47:17,05,08,1, 11.8,1,1, 10.057, 10454.171, 369.720, 52842.015 24/05/08,10:47:17,06,08,1, 11.8,1,1, 10.057, 10454.134, 370.199, 52843.733 24/05/08,10:47:17,07,08,1, 11.8,1,1, 10.057, 10454.871, 369.539, 52843.497 24/05/08,10:47:17,08,08,1, 11.8,1,1, 10.057, 10453.789, 369.774, 52841.660 24/05/08,10:47:17,09,08,1, 11.8,1,1, 10.057, 10454.214, 369.964, 52843.917 24/05/08,10:47:17,10,08,1, 11.8,1,1, 10.057, 10454.256, 369.442, 52842.093 24/05/08,10:47:17,11,08,1, 11.8,1,1, 10.057, 10453.464, 370.041, 52842.219 24/05/08,10:47:17,12,08,1, 11.8,1,1, 10.057, 10454.625, 369.989, 52844.112 24/05/08,10:47:17,13,08,1, 11.8,1,1, 10.057, 10454.125, 369.604, 52841.961 24/05/08,10:47:17,14,08,1, 11.8,1,1, 10.057, 10454.133, 370.239, 52843.725 24/05/08,10:47:17,15,08,1, 11.8,1,1, 10.057, 10454.887, 369.568, 52843.429 24/05/08,10:47:17,16,08,1, 11.8,1,1, 10.057, 10453.821, 369.778, 52841.738 24/05/08,10:47:17,17,08,1, 11.8,1,1, 10.057, 10454.237, 370.005, 52843.930 24/05/08,10:47:17,18,08,1, 11.8,1,1, 10.057, 10454.180, 369.397, 52842.028 24/05/08,10:47:17,19,08,1, 11.8,1,1, 10.057, 10453.477, 370.137, 52842.335 24/05/08,10:47:18,00,08,1, 11.9,1,1, 10.062, 10453.469, 370.137, 52842.335 24/05/08,10:47:18,01,08,1, 11.9,1,1, 10.062, 10454.133, 370.040, 52843.838 24/05/08,10:47:18,02,08,1, 11.9,1,1, 10.062, 10454.360, 369.433, 52842.364 24/05/08,10:47:18,03,08,1, 11.9,1,1, 10.062, 10453.303, 370.020, 52842.122 24/05/08,10:47:18,04,08,1, 11.9,1,1, 10.062, 10454.345, 370.006, 52844.111 24/05/08,10:47:18,05,08,1, 11.9,1,1, 10.062, 10454.011, 369.635, 52841.904 24/05/08,10:47:18,06,08,1, 11.9,1,1, 10.062, 10453.905, 370.377, 52843.591 24/05/08,10:47:18,07,08,1, 11.9,1,1, 10.062, 10454.814, 369.660, 52843.786 24/05/08,10:47:18,08,08,1, 11.9,1,1, 10.062, 10453.857, 369.803, 52841.817 24/05/08,10:47:18,09,08,1, 11.9,1,1, 10.062, 10454.114, 370.046, 52843.827 24/05/08,10:47:18,10,08,1, 11.9,1,1, 10.062, 10454.313, 369.466, 52842.307 24/05/08,10:47:18,11,08,1, 11.9,1,1, 10.062, 10453.334, 370.057, 52842.017 24/05/08,10:47:18,12,08,1, 11.9,1,1, 10.062, 10454.312, 369.952, 52844.023 24/05/08,10:47:18,13,08,1, 11.9,1,1, 10.062, 10454.058, 369.672, 52841.989 24/05/08,10:47:18,14,08,1, 11.9,1,1, 10.062, 10453.892, 370.225, 52843.450 24/05/08,10:47:18,15,08,1, 11.9,1,1, 10.062, 10454.888, 369.773, 52843.875 24/05/08,10:47:18,16,08,1, 11.9,1,1, 10.062, 10453.898, 369.706, 52841.743 24/05/08,10:47:18,17,08,1, 11.9,1,1, 10.062, 10454.154, 370.137, 52843.879 24/05/08,10:47:18,18,08,1, 11.9,1,1, 10.062, 10454.346, 369.443, 52842.427 24/05/08,10:47:18,19,08,1, 11.9,1,1, 10.062, 10453.267, 369.991, 52841.924 24/05/08,10:47:19,00,08,1, 11.9,1,1, 10.057, 10453.260, 369.991, 52841.924 24/05/08,10:47:19,01,08,1, 11.9,1,1, 10.057, 10454.039, 370.063, 52843.862 24/05/08,10:47:19,02,08,1, 11.9,1,1, 10.057, 10454.451, 369.512, 52842.753 24/05/08,10:47:19,03,08,1, 11.9,1,1, 10.057, 10453.364, 369.927, 52841.806 24/05/08,10:47:19,04,08,1, 11.9,1,1, 10.057, 10454.080, 370.026, 52843.980 24/05/08,10:47:19,05,08,1, 11.9,1,1, 10.057, 10453.977, 369.666, 52841.937 24/05/08,10:47:19,06,08,1, 11.9,1,1, 10.057, 10453.584, 370.271, 52843.177 24/05/08,10:47:19,07,08,1, 11.9,1,1, 10.057, 10454.737, 369.915, 52844.108 24/05/08,10:47:19,08,08,1, 11.9,1,1, 10.057, 10453.938, 369.719, 52841.833 24/05/08,10:47:19,09,08,1, 11.9,1,1, 10.057, 10454.124, 370.213, 52844.001 24/05/08,10:47:19,10,08,1, 11.9,1,1, 10.057, 10454.416, 369.454, 52842.757 24/05/08,10:47:19,11,08,1, 11.9,1,1, 10.057, 10453.331, 369.992, 52841.823 24/05/08,10:47:19,12,08,1, 11.9,1,1, 10.057, 10454.107, 370.007, 52843.963 24/05/08,10:47:19,13,08,1, 11.9,1,1, 10.057, 10453.948, 369.640, 52841.944 24/05/08,10:47:19,14,08,1, 11.9,1,1, 10.057, 10453.586, 370.350, 52843.029 24/05/08,10:47:19,15,08,1, 11.9,1,1, 10.057, 10454.708, 369.839, 52844.035 24/05/08,10:47:19,16,08,1, 11.9,1,1, 10.057, 10453.968, 369.859, 52842.015 24/05/08,10:47:19,17,08,1, 11.9,1,1, 10.057, 10454.050, 370.110, 52843.905 24/05/08,10:47:19,18,08,1, 11.9,1,1, 10.057, 10454.475, 369.527, 52842.879 24/05/08,10:47:19,19,08,1, 11.9,1,1, 10.057, 10453.303, 369.882, 52841.739 24/05/08,10:47:20,00,08,1, 11.9,1,1, 10.058, 10453.302, 369.882, 52841.739 24/05/08,10:47:20,01,08,1, 11.9,1,1, 10.058, 10454.034, 370.287, 52843.890 24/05/08,10:47:20,02,08,1, 11.9,1,1, 10.058, 10454.543, 369.541, 52843.092 24/05/08,10:47:20,03,08,1, 11.9,1,1, 10.058, 10453.388, 369.963, 52841.799 24/05/08,10:47:20,04,08,1, 11.9,1,1, 10.058, 10453.971, 370.055, 52843.897 24/05/08,10:47:20,05,08,1, 11.9,1,1, 10.058, 10453.987, 369.641, 52842.072 24/05/08,10:47:20,06,08,1, 11.9,1,1, 10.058, 10453.342, 370.246, 52842.702 24/05/08,10:47:20,07,08,1, 11.9,1,1, 10.058, 10454.564, 370.033, 52844.107 24/05/08,10:47:20,08,08,1, 11.9,1,1, 10.058, 10453.954, 369.835, 52842.074 24/05/08,10:47:20,09,08,1, 11.9,1,1, 10.058, 10454.017, 370.266, 52843.925 24/05/08,10:47:20,10,08,1, 11.9,1,1, 10.058, 10454.587, 369.638, 52843.147 24/05/08,10:47:20,11,08,1, 11.9,1,1, 10.058, 10453.422, 369.826, 52841.755 24/05/08,10:47:20,12,08,1, 11.9,1,1, 10.058, 10454.041, 370.153, 52844.007 24/05/08,10:47:20,13,08,1, 11.9,1,1, 10.058, 10453.911, 369.487, 52841.974 24/05/08,10:47:20,14,08,1, 11.9,1,1, 10.058, 10453.338, 370.356, 52842.628 24/05/08,10:47:20,15,08,1, 11.9,1,1, 10.058, 10454.474, 369.978, 52844.100 24/05/08,10:47:20,16,08,1, 11.9,1,1, 10.058, 10453.900, 369.801, 52841.969 24/05/08,10:47:20,17,08,1, 11.9,1,1, 10.058, 10454.035, 370.309, 52843.913 24/05/08,10:47:20,18,08,1, 11.9,1,1, 10.058, 10454.580, 369.571, 52843.295 24/05/08,10:47:20,19,08,1, 11.9,1,1, 10.058, 10453.454, 369.954, 52841.904 24/05/08,10:47:21,00,08,1, 11.9,1,1, 10.057, 10453.452, 369.954, 52841.904 24/05/08,10:47:21,01,08,1, 11.9,1,1, 10.057, 10453.808, 370.368, 52843.639 24/05/08,10:47:21,02,08,1, 11.9,1,1, 10.057, 10454.673, 369.744, 52843.627 24/05/08,10:47:21,03,08,1, 11.9,1,1, 10.057, 10453.521, 369.853, 52841.849 24/05/08,10:47:21,04,08,1, 11.9,1,1, 10.057, 10453.908, 370.147, 52843.910 24/05/08,10:47:21,05,08,1, 11.9,1,1, 10.057, 10453.947, 369.541, 52842.136 24/05/08,10:47:21,06,08,1, 11.9,1,1, 10.057, 10453.161, 370.290, 52842.441 24/05/08,10:47:21,07,08,1, 11.9,1,1, 10.057, 10454.255, 370.051, 52844.271 24/05/08,10:47:21,08,08,1, 11.9,1,1, 10.057, 10453.836, 369.892, 52842.039 24/05/08,10:47:21,09,08,1, 11.9,1,1, 10.057, 10453.813, 370.356, 52843.755 24/05/08,10:47:21,10,08,1, 11.9,1,1, 10.057, 10454.620, 369.754, 52843.725 24/05/08,10:47:21,11,08,1, 11.9,1,1, 10.057, 10453.537, 369.931, 52841.894 24/05/08,10:47:21,12,08,1, 11.9,1,1, 10.057, 10453.966, 370.183, 52844.024 24/05/08,10:47:21,13,08,1, 11.9,1,1, 10.057, 10453.995, 369.671, 52842.386 24/05/08,10:47:21,14,08,1, 11.9,1,1, 10.057, 10453.107, 370.156, 52842.306 24/05/08,10:47:21,15,08,1, 11.9,1,1, 10.057, 10454.205, 370.155, 52844.270 24/05/08,10:47:21,16,08,1, 11.9,1,1, 10.057, 10453.807, 369.798, 52841.972 24/05/08,10:47:21,17,08,1, 11.9,1,1, 10.057, 10453.797, 370.471, 52843.760 24/05/08,10:47:21,18,08,1, 11.9,1,1, 10.057, 10454.591, 369.748, 52843.660 24/05/08,10:47:21,19,08,1, 11.9,1,1, 10.057, 10453.536, 369.951, 52841.846 24/05/08,10:47:22,00,08,1, 11.8,1,1, 10.059, 10453.535, 369.951, 52841.846 24/05/08,10:47:22,01,08,1, 11.8,1,1, 10.059, 10453.629, 370.389, 52843.479 24/05/08,10:47:22,02,08,1, 11.8,1,1, 10.059, 10454.557, 369.872, 52843.958 24/05/08,10:47:22,03,08,1, 11.8,1,1, 10.059, 10453.596, 369.925, 52842.006 24/05/08,10:47:22,04,08,1, 11.8,1,1, 10.059, 10453.867, 370.161, 52844.074 24/05/08,10:47:22,05,08,1, 11.8,1,1, 10.059, 10454.065, 369.647, 52842.596 24/05/08,10:47:22,06,08,1, 11.8,1,1, 10.059, 10453.062, 370.116, 52842.046 24/05/08,10:47:22,07,08,1, 11.8,1,1, 10.059, 10453.978, 370.186, 52844.166 24/05/08,10:47:22,08,08,1, 11.8,1,1, 10.059, 10453.697, 369.780, 52842.000 24/05/08,10:47:22,09,08,1, 11.8,1,1, 10.059, 10453.610, 370.535, 52843.616 24/05/08,10:47:22,10,08,1, 11.8,1,1, 10.059, 10454.514, 369.811, 52844.049 24/05/08,10:47:22,11,08,1, 11.8,1,1, 10.059, 10453.590, 369.903, 52841.968 24/05/08,10:47:22,12,08,1, 11.8,1,1, 10.059, 10453.838, 370.249, 52844.057 24/05/08,10:47:22,13,08,1, 11.8,1,1, 10.059, 10454.054, 369.566, 52842.573 24/05/08,10:47:22,14,08,1, 11.8,1,1, 10.059, 10453.055, 370.219, 52842.196 24/05/08,10:47:22,15,08,1, 11.8,1,1, 10.059, 10453.928, 370.094, 52844.157 24/05/08,10:47:22,16,08,1, 11.8,1,1, 10.059, 10453.731, 369.899, 52842.104 24/05/08,10:47:22,17,08,1, 11.8,1,1, 10.059, 10453.508, 370.391, 52843.546 24/05/08,10:47:22,18,08,1, 11.8,1,1, 10.059, 10454.539, 369.964, 52844.044 24/05/08,10:47:22,19,08,1, 11.8,1,1, 10.059, 10453.593, 369.940, 52841.932 24/05/08,10:47:23,00,08,1, 11.9,1,1, 10.062, 10453.585, 369.940, 52841.932 24/05/08,10:47:23,01,08,1, 11.9,1,1, 10.062, 10453.322, 370.518, 52843.105 24/05/08,10:47:23,02,08,1, 11.9,1,1, 10.062, 10454.375, 370.042, 52844.230 24/05/08,10:47:23,03,08,1, 11.9,1,1, 10.062, 10453.573, 369.996, 52841.985 24/05/08,10:47:23,04,08,1, 11.9,1,1, 10.062, 10453.779, 370.345, 52844.063 24/05/08,10:47:23,05,08,1, 11.9,1,1, 10.062, 10454.144, 369.646, 52842.864 24/05/08,10:47:23,06,08,1, 11.9,1,1, 10.062, 10453.085, 370.151, 52842.018 24/05/08,10:47:23,07,08,1, 11.9,1,1, 10.062, 10453.747, 370.138, 52844.014 24/05/08,10:47:23,08,08,1, 11.9,1,1, 10.062, 10453.638, 369.866, 52842.074 24/05/08,10:47:23,09,08,1, 11.9,1,1, 10.062, 10453.209, 370.418, 52843.197 24/05/08,10:47:23,10,08,1, 11.9,1,1, 10.062, 10454.403, 370.107, 52844.214 24/05/08,10:47:23,11,08,1, 11.9,1,1, 10.062, 10453.637, 369.929, 52842.002 24/05/08,10:47:23,12,08,1, 11.9,1,1, 10.062, 10453.795, 370.359, 52844.108 24/05/08,10:47:23,13,08,1, 11.9,1,1, 10.062, 10454.155, 369.696, 52843.018 24/05/08,10:47:23,14,08,1, 11.9,1,1, 10.062, 10453.012, 370.060, 52841.879 24/05/08,10:47:23,15,08,1, 11.9,1,1, 10.062, 10453.742, 370.294, 52844.048 24/05/08,10:47:23,16,08,1, 11.9,1,1, 10.062, 10453.612, 369.741, 52842.090 24/05/08,10:47:23,17,08,1, 11.9,1,1, 10.062, 10453.276, 370.526, 52843.214 24/05/08,10:47:23,18,08,1, 11.9,1,1, 10.062, 10454.285, 370.062, 52844.283 24/05/08,10:47:23,19,08,1, 11.9,1,1, 10.062, 10453.636, 370.025, 52841.986 24/05/08,10:47:24,00,08,1, 11.9,1,1, 10.058, 10453.635, 370.025, 52841.986 24/05/08,10:47:24,01,08,1, 11.9,1,1, 10.058, 10452.999, 370.415, 52842.865 24/05/08,10:47:24,02,08,1, 11.9,1,1, 10.058, 10454.179, 370.224, 52844.361 24/05/08,10:47:24,03,08,1, 11.9,1,1, 10.058, 10453.605, 369.960, 52842.102 24/05/08,10:47:24,04,08,1, 11.9,1,1, 10.058, 10453.707, 370.534, 52844.098 24/05/08,10:47:24,05,08,1, 11.9,1,1, 10.058, 10454.265, 369.732, 52843.515 24/05/08,10:47:24,06,08,1, 11.9,1,1, 10.058, 10453.075, 370.110, 52841.958 24/05/08,10:47:24,07,08,1, 11.9,1,1, 10.058, 10453.640, 370.283, 52844.205 24/05/08,10:47:24,08,08,1, 11.9,1,1, 10.058, 10453.578, 369.824, 52842.223 24/05/08,10:47:24,09,08,1, 11.9,1,1, 10.058, 10453.020, 370.524, 52842.831 24/05/08,10:47:24,10,08,1, 11.9,1,1, 10.058, 10454.120, 370.134, 52844.317 24/05/08,10:47:24,11,08,1, 11.9,1,1, 10.058, 10453.603, 370.043, 52842.143 24/05/08,10:47:24,12,08,1, 11.9,1,1, 10.058, 10453.679, 370.470, 52843.961 24/05/08,10:47:24,13,08,1, 11.9,1,1, 10.058, 10454.288, 369.897, 52843.563 24/05/08,10:47:24,14,08,1, 11.9,1,1, 10.058, 10453.070, 370.021, 52841.829 24/05/08,10:47:24,15,08,1, 11.9,1,1, 10.058, 10453.709, 370.338, 52844.077 24/05/08,10:47:24,16,08,1, 11.9,1,1, 10.058, 10453.556, 369.785, 52842.180 24/05/08,10:47:24,17,08,1, 11.9,1,1, 10.058, 10453.017, 370.468, 52842.791 24/05/08,10:47:24,18,08,1, 11.9,1,1, 10.058, 10454.095, 370.246, 52844.327 24/05/08,10:47:24,19,08,1, 11.9,1,1, 10.058, 10453.578, 369.950, 52842.120 24/05/08,10:47:25,00,08,1, 11.9,1,1, 10.062, 10453.577, 369.950, 52842.120 24/05/08,10:47:25,01,08,1, 11.9,1,1, 10.062, 10452.814, 370.398, 52842.377 24/05/08,10:47:25,02,08,1, 11.9,1,1, 10.062, 10453.893, 370.332, 52844.324 24/05/08,10:47:25,03,08,1, 11.9,1,1, 10.062, 10453.501, 369.966, 52842.171 24/05/08,10:47:25,04,08,1, 11.9,1,1, 10.062, 10453.425, 370.544, 52843.836 24/05/08,10:47:25,05,08,1, 11.9,1,1, 10.062, 10454.304, 369.982, 52843.829 24/05/08,10:47:25,06,08,1, 11.9,1,1, 10.062, 10453.161, 370.019, 52841.822 24/05/08,10:47:25,07,08,1, 11.9,1,1, 10.062, 10453.627, 370.416, 52844.217 24/05/08,10:47:25,08,08,1, 11.9,1,1, 10.062, 10453.575, 369.722, 52842.308 24/05/08,10:47:25,09,08,1, 11.9,1,1, 10.062, 10452.784, 370.499, 52842.358 24/05/08,10:47:25,10,08,1, 11.9,1,1, 10.062, 10453.906, 370.242, 52844.274 24/05/08,10:47:25,11,08,1, 11.9,1,1, 10.062, 10453.543, 370.066, 52842.250 24/05/08,10:47:25,12,08,1, 11.9,1,1, 10.062, 10453.459, 370.609, 52844.001 24/05/08,10:47:25,13,08,1, 11.9,1,1, 10.062, 10454.282, 369.944, 52843.768 24/05/08,10:47:25,14,08,1, 11.9,1,1, 10.062, 10453.265, 370.127, 52841.982 24/05/08,10:47:25,15,08,1, 11.9,1,1, 10.062, 10453.580, 370.314, 52844.294 24/05/08,10:47:25,16,08,1, 11.9,1,1, 10.062, 10453.670, 369.848, 52842.604 24/05/08,10:47:25,17,08,1, 11.9,1,1, 10.062, 10452.819, 370.403, 52842.421 24/05/08,10:47:25,18,08,1, 11.9,1,1, 10.062, 10453.818, 370.407, 52844.302 24/05/08,10:47:25,19,08,1, 11.9,1,1, 10.062, 10453.517, 370.017, 52842.109 24/05/08,10:47:26,00,08,1, 11.9,1,1, 10.061, 10453.510, 370.017, 52842.109 24/05/08,10:47:26,01,08,1, 11.9,1,1, 10.061, 10452.779, 370.470, 52842.337 24/05/08,10:47:26,02,08,1, 11.9,1,1, 10.061, 10453.633, 370.322, 52844.373 24/05/08,10:47:26,03,08,1, 11.9,1,1, 10.061, 10453.463, 370.059, 52842.187 24/05/08,10:47:26,04,08,1, 11.9,1,1, 10.061, 10453.204, 370.585, 52843.617 24/05/08,10:47:26,05,08,1, 11.9,1,1, 10.061, 10454.276, 370.157, 52844.216 24/05/08,10:47:26,06,08,1, 11.9,1,1, 10.061, 10453.282, 370.073, 52842.069 24/05/08,10:47:26,07,08,1, 11.9,1,1, 10.061, 10453.533, 370.518, 52844.280 24/05/08,10:47:26,08,08,1, 11.9,1,1, 10.061, 10453.774, 369.816, 52842.867 24/05/08,10:47:26,09,08,1, 11.9,1,1, 10.061, 10452.686, 370.355, 52842.113 24/05/08,10:47:26,10,08,1, 11.9,1,1, 10.061, 10453.714, 370.413, 52844.378 24/05/08,10:47:26,11,08,1, 11.9,1,1, 10.061, 10453.362, 370.000, 52842.167 24/05/08,10:47:26,12,08,1, 11.9,1,1, 10.061, 10453.216, 370.759, 52843.646 24/05/08,10:47:26,13,08,1, 11.9,1,1, 10.061, 10454.200, 370.068, 52844.105 24/05/08,10:47:26,14,08,1, 11.9,1,1, 10.061, 10453.316, 370.190, 52842.090 24/05/08,10:47:26,15,08,1, 11.9,1,1, 10.061, 10453.501, 370.435, 52844.172 24/05/08,10:47:26,16,08,1, 11.9,1,1, 10.061, 10453.730, 369.834, 52842.712 24/05/08,10:47:26,17,08,1, 11.9,1,1, 10.061, 10452.745, 370.377, 52842.083 24/05/08,10:47:26,18,08,1, 11.9,1,1, 10.061, 10453.646, 370.356, 52844.247 24/05/08,10:47:26,19,08,1, 11.9,1,1, 10.061, 10453.390, 370.101, 52842.258 24/05/08,10:47:27,00,08,1, 12.0,1,1, 10.060, 10453.385, 370.101, 52842.258 24/05/08,10:47:27,01,08,1, 12.0,1,1, 10.060, 10452.679, 370.381, 52841.979 24/05/08,10:47:27,02,08,1, 12.0,1,1, 10.060, 10453.498, 370.394, 52844.221 24/05/08,10:47:27,03,08,1, 12.0,1,1, 10.060, 10453.327, 369.983, 52842.168 24/05/08,10:47:27,04,08,1, 12.0,1,1, 10.060, 10452.967, 370.730, 52843.232 24/05/08,10:47:27,05,08,1, 12.0,1,1, 10.060, 10454.026, 370.230, 52844.295 24/05/08,10:47:27,06,08,1, 12.0,1,1, 10.060, 10453.341, 370.193, 52842.304 24/05/08,10:47:27,07,08,1, 12.0,1,1, 10.060, 10453.432, 370.498, 52844.216 24/05/08,10:47:27,08,08,1, 12.0,1,1, 10.060, 10453.817, 369.947, 52843.142 24/05/08,10:47:27,09,08,1, 12.0,1,1, 10.060, 10452.673, 370.264, 52841.893 24/05/08,10:47:27,10,08,1, 12.0,1,1, 10.060, 10453.485, 370.461, 52844.251 24/05/08,10:47:27,11,08,1, 12.0,1,1, 10.060, 10453.255, 370.004, 52842.237 24/05/08,10:47:27,12,08,1, 12.0,1,1, 10.060, 10452.934, 370.713, 52843.346 24/05/08,10:47:27,13,08,1, 12.0,1,1, 10.060, 10454.062, 370.312, 52844.486 24/05/08,10:47:27,14,08,1, 12.0,1,1, 10.060, 10453.258, 370.136, 52842.152 24/05/08,10:47:27,15,08,1, 12.0,1,1, 10.060, 10453.465, 370.665, 52844.274 24/05/08,10:47:27,16,08,1, 12.0,1,1, 10.060, 10453.809, 369.860, 52843.233 24/05/08,10:47:27,17,08,1, 12.0,1,1, 10.060, 10452.688, 370.422, 52842.108 24/05/08,10:47:27,18,08,1, 12.0,1,1, 10.060, 10453.423, 370.418, 52844.248 24/05/08,10:47:27,19,08,1, 12.0,1,1, 10.060, 10453.289, 370.085, 52842.205 24/05/08,10:47:28,00,09,1, 11.9,1,1, 10.064, 10453.285, 370.085, 52842.205 24/05/08,10:47:28,01,09,1, 11.9,1,1, 10.064, 10452.753, 370.247, 52841.924 24/05/08,10:47:28,02,09,1, 11.9,1,1, 10.064, 10453.385, 370.548, 52844.254 24/05/08,10:47:28,03,09,1, 11.9,1,1, 10.064, 10453.211, 369.951, 52842.312 24/05/08,10:47:28,04,09,1, 11.9,1,1, 10.064, 10452.736, 370.719, 52843.068 24/05/08,10:47:28,05,09,1, 11.9,1,1, 10.064, 10453.839, 370.378, 52844.431 24/05/08,10:47:28,06,09,1, 11.9,1,1, 10.064, 10453.255, 370.174, 52842.217 24/05/08,10:47:28,07,09,1, 11.9,1,1, 10.064, 10453.332, 370.713, 52844.201 24/05/08,10:47:28,08,09,1, 11.9,1,1, 10.064, 10453.889, 369.960, 52843.450 24/05/08,10:47:28,09,09,1, 11.9,1,1, 10.064, 10452.817, 370.329, 52842.064 24/05/08,10:47:28,10,09,1, 11.9,1,1, 10.064, 10453.294, 370.418, 52844.231 24/05/08,10:47:28,11,09,1, 11.9,1,1, 10.064, 10453.255, 370.044, 52842.280 24/05/08,10:47:28,12,09,1, 11.9,1,1, 10.064, 10452.672, 370.621, 52842.871 24/05/08,10:47:28,13,09,1, 11.9,1,1, 10.064, 10453.838, 370.418, 52844.463 24/05/08,10:47:28,14,09,1, 11.9,1,1, 10.064, 10453.271, 370.168, 52842.286 24/05/08,10:47:28,15,09,1, 11.9,1,1, 10.064, 10453.359, 370.679, 52844.121 24/05/08,10:47:28,16,09,1, 11.9,1,1, 10.064, 10453.913, 370.005, 52843.496 24/05/08,10:47:28,17,09,1, 11.9,1,1, 10.064, 10452.793, 370.317, 52841.957 24/05/08,10:47:28,18,09,1, 11.9,1,1, 10.064, 10453.342, 370.575, 52844.240 24/05/08,10:47:28,19,09,1, 11.9,1,1, 10.064, 10453.311, 369.924, 52842.149 24/05/08,10:47:29,00,08,1, 11.9,1,1, 10.058, 10453.310, 369.924, 52842.149 24/05/08,10:47:29,01,08,1, 11.9,1,1, 10.058, 10452.835, 370.319, 52842.095 24/05/08,10:47:29,02,08,1, 11.9,1,1, 10.058, 10453.204, 370.466, 52844.075 24/05/08,10:47:29,03,08,1, 11.9,1,1, 10.058, 10453.323, 370.066, 52842.475 24/05/08,10:47:29,04,08,1, 11.9,1,1, 10.058, 10452.483, 370.615, 52842.633 24/05/08,10:47:29,05,08,1, 11.9,1,1, 10.058, 10453.688, 370.538, 52844.464 24/05/08,10:47:29,06,08,1, 11.9,1,1, 10.058, 10453.185, 370.184, 52842.163 24/05/08,10:47:29,07,08,1, 11.9,1,1, 10.058, 10453.195, 370.789, 52843.923 24/05/08,10:47:29,08,08,1, 11.9,1,1, 10.058, 10453.988, 370.116, 52843.825 24/05/08,10:47:29,09,08,1, 11.9,1,1, 10.058, 10452.790, 370.260, 52842.067 24/05/08,10:47:29,10,08,1, 11.9,1,1, 10.058, 10453.334, 370.569, 52844.205 24/05/08,10:47:29,11,08,1, 11.9,1,1, 10.058, 10453.308, 369.958, 52842.407 24/05/08,10:47:29,12,08,1, 11.9,1,1, 10.058, 10452.525, 370.687, 52842.623 24/05/08,10:47:29,13,08,1, 11.9,1,1, 10.058, 10453.605, 370.447, 52844.362 24/05/08,10:47:29,14,08,1, 11.9,1,1, 10.058, 10453.241, 370.322, 52842.287 24/05/08,10:47:29,15,08,1, 11.9,1,1, 10.058, 10453.127, 370.763, 52844.046 24/05/08,10:47:29,16,08,1, 11.9,1,1, 10.058, 10454.010, 370.171, 52844.039 24/05/08,10:47:29,17,08,1, 11.9,1,1, 10.058, 10452.860, 370.279, 52842.042 24/05/08,10:47:29,18,08,1, 11.9,1,1, 10.058, 10453.284, 370.582, 52844.274 24/05/08,10:47:29,19,08,1, 11.9,1,1, 10.058, 10453.303, 370.027, 52842.470 24/05/08,10:47:30,00,09,1, 11.9,1,1, 10.058, 10453.302, 370.027, 52842.470 24/05/08,10:47:30,01,09,1, 11.9,1,1, 10.058, 10452.971, 370.364, 52841.994 24/05/08,10:47:30,02,09,1, 11.9,1,1, 10.058, 10453.265, 370.620, 52844.221 24/05/08,10:47:30,03,09,1, 11.9,1,1, 10.058, 10453.416, 370.023, 52842.709 24/05/08,10:47:30,04,09,1, 11.9,1,1, 10.058, 10452.466, 370.622, 52842.327 24/05/08,10:47:30,05,09,1, 11.9,1,1, 10.058, 10453.430, 370.496, 52844.426 24/05/08,10:47:30,06,09,1, 11.9,1,1, 10.058, 10453.214, 370.336, 52842.360 24/05/08,10:47:30,07,09,1, 11.9,1,1, 10.058, 10452.973, 370.774, 52843.796 24/05/08,10:47:30,08,09,1, 11.9,1,1, 10.058, 10453.984, 370.306, 52844.186 24/05/08,10:47:30,09,09,1, 11.9,1,1, 10.058, 10453.004, 370.234, 52842.009 24/05/08,10:47:30,10,09,1, 11.9,1,1, 10.058, 10453.237, 370.635, 52844.337 24/05/08,10:47:30,11,09,1, 11.9,1,1, 10.058, 10453.349, 369.975, 52842.728 24/05/08,10:47:30,12,09,1, 11.9,1,1, 10.058, 10452.402, 370.575, 52842.060 24/05/08,10:47:30,13,09,1, 11.9,1,1, 10.058, 10453.448, 370.612, 52844.350 24/05/08,10:47:30,14,09,1, 11.9,1,1, 10.058, 10453.133, 370.168, 52842.220 24/05/08,10:47:30,15,09,1, 11.9,1,1, 10.058, 10452.977, 370.919, 52843.766 24/05/08,10:47:30,16,09,1, 11.9,1,1, 10.058, 10453.930, 370.261, 52844.157 24/05/08,10:47:30,17,09,1, 11.9,1,1, 10.058, 10452.963, 370.383, 52842.103 24/05/08,10:47:30,18,09,1, 11.9,1,1, 10.058, 10453.220, 370.603, 52844.234 24/05/08,10:47:30,19,09,1, 11.9,1,1, 10.058, 10453.465, 370.033, 52842.779 24/05/08,10:47:31,00,08,1, 12.0,1,1, 10.057, 10453.460, 370.033, 52842.779 24/05/08,10:47:31,01,08,1, 12.0,1,1, 10.057, 10452.697, 370.213, 52841.698 24/05/08,10:47:31,02,08,1, 12.0,1,1, 10.057, 10453.390, 370.846, 52844.895 24/05/08,10:47:31,03,08,1, 12.0,1,1, 10.057, 10453.526, 369.970, 52842.587 24/05/08,10:47:31,04,08,1, 12.0,1,1, 10.057, 10452.179, 370.517, 52842.043 24/05/08,10:47:31,05,08,1, 12.0,1,1, 10.057, 10453.538, 370.686, 52844.808 24/05/08,10:47:31,06,08,1, 12.0,1,1, 10.057, 10452.893, 370.073, 52841.681 24/05/08,10:47:31,07,08,1, 12.0,1,1, 10.057, 10452.680, 370.995, 52843.934 24/05/08,10:47:31,08,08,1, 12.0,1,1, 10.057, 10454.111, 370.322, 52844.333 24/05/08,10:47:31,09,08,1, 12.0,1,1, 10.057, 10452.758, 370.349, 52841.786 24/05/08,10:47:31,10,08,1, 12.0,1,1, 10.057, 10453.392, 370.761, 52844.839 24/05/08,10:47:31,11,08,1, 12.0,1,1, 10.057, 10453.565, 369.967, 52842.708 24/05/08,10:47:31,12,08,1, 12.0,1,1, 10.057, 10452.131, 370.511, 52842.070 24/05/08,10:47:31,13,08,1, 12.0,1,1, 10.057, 10453.572, 370.643, 52844.758 24/05/08,10:47:31,14,08,1, 12.0,1,1, 10.057, 10452.903, 370.157, 52841.784 24/05/08,10:47:31,15,08,1, 12.0,1,1, 10.057, 10452.642, 370.913, 52843.856 24/05/08,10:47:31,16,08,1, 12.0,1,1, 10.057, 10454.135, 370.430, 52844.440 24/05/08,10:47:31,17,08,1, 12.0,1,1, 10.057, 10452.714, 370.260, 52841.820 24/05/08,10:47:31,18,08,1, 12.0,1,1, 10.057, 10453.333, 370.904, 52844.946 24/05/08,10:47:31,19,08,1, 12.0,1,1, 10.057, 10453.560, 369.957, 52842.613 24/05/08,10:47:32,00,08,1, 12.0,1,1, 10.065, 10453.560, 369.957, 52842.613 24/05/08,10:47:32,01,08,1, 12.0,1,1, 10.065, 10452.756, 370.394, 52841.856 24/05/08,10:47:32,02,08,1, 12.0,1,1, 10.065, 10453.220, 370.815, 52844.709 24/05/08,10:47:32,03,08,1, 12.0,1,1, 10.065, 10453.762, 370.062, 52843.050 24/05/08,10:47:32,04,08,1, 12.0,1,1, 10.065, 10452.227, 370.414, 52841.923 24/05/08,10:47:32,05,08,1, 12.0,1,1, 10.065, 10453.446, 370.718, 52844.834 24/05/08,10:47:32,06,08,1, 12.0,1,1, 10.065, 10452.869, 370.107, 52841.739 24/05/08,10:47:32,07,08,1, 12.0,1,1, 10.065, 10452.435, 370.898, 52843.452 24/05/08,10:47:32,08,08,1, 12.0,1,1, 10.065, 10453.952, 370.483, 52844.627 24/05/08,10:47:32,09,08,1, 12.0,1,1, 10.065, 10452.744, 370.223, 52841.793 24/05/08,10:47:32,10,08,1, 12.0,1,1, 10.065, 10453.251, 370.939, 52844.902 24/05/08,10:47:32,11,08,1, 12.0,1,1, 10.065, 10453.749, 370.021, 52843.103 24/05/08,10:47:32,12,08,1, 12.0,1,1, 10.065, 10452.259, 370.535, 52842.025 24/05/08,10:47:32,13,08,1, 12.0,1,1, 10.065, 10453.386, 370.649, 52844.874 24/05/08,10:47:32,14,08,1, 12.0,1,1, 10.065, 10452.861, 370.133, 52841.761 24/05/08,10:47:32,15,08,1, 12.0,1,1, 10.065, 10452.351, 370.927, 52843.394 24/05/08,10:47:32,16,08,1, 12.0,1,1, 10.065, 10453.915, 370.489, 52844.568 24/05/08,10:47:32,17,08,1, 12.0,1,1, 10.065, 10452.755, 370.336, 52841.810 24/05/08,10:47:32,18,08,1, 12.0,1,1, 10.065, 10453.248, 370.878, 52844.745 24/05/08,10:47:32,19,08,1, 12.0,1,1, 10.065, 10453.833, 370.143, 52843.188 24/05/08,10:47:33,00,08,1, 11.8,1,1, 10.066, 10453.827, 370.143, 52843.188 24/05/08,10:47:33,01,08,1, 11.8,1,1, 10.066, 10453.015, 370.315, 52842.277 24/05/08,10:47:33,02,08,1, 11.8,1,1, 10.066, 10453.018, 370.972, 52844.069 24/05/08,10:47:33,03,08,1, 11.8,1,1, 10.066, 10453.702, 370.179, 52843.708 24/05/08,10:47:33,04,08,1, 11.8,1,1, 10.066, 10452.599, 370.506, 52842.104 24/05/08,10:47:33,05,08,1, 11.8,1,1, 10.066, 10453.030, 370.632, 52844.309 24/05/08,10:47:33,06,08,1, 11.8,1,1, 10.066, 10453.057, 370.235, 52842.562 24/05/08,10:47:33,07,08,1, 11.8,1,1, 10.066, 10452.353, 370.826, 52842.810 24/05/08,10:47:33,08,08,1, 11.8,1,1, 10.066, 10453.441, 370.588, 52844.478 24/05/08,10:47:33,09,08,1, 11.8,1,1, 10.066, 10452.994, 370.406, 52842.417 24/05/08,10:47:33,10,08,1, 11.8,1,1, 10.066, 10452.956, 370.852, 52844.139 24/05/08,10:47:33,11,08,1, 11.8,1,1, 10.066, 10453.715, 370.302, 52843.920 24/05/08,10:47:33,12,08,1, 11.8,1,1, 10.066, 10452.616, 370.394, 52842.087 24/05/08,10:47:33,13,08,1, 11.8,1,1, 10.066, 10453.043, 370.763, 52844.303 24/05/08,10:47:33,14,08,1, 11.8,1,1, 10.066, 10453.071, 370.072, 52842.527 24/05/08,10:47:33,15,08,1, 11.8,1,1, 10.066, 10452.312, 370.816, 52842.732 24/05/08,10:47:33,16,08,1, 11.8,1,1, 10.066, 10453.402, 370.571, 52844.456 24/05/08,10:47:33,17,08,1, 11.8,1,1, 10.066, 10452.981, 370.397, 52842.295 24/05/08,10:47:33,18,08,1, 11.8,1,1, 10.066, 10453.044, 370.972, 52844.219 24/05/08,10:47:33,19,08,1, 11.8,1,1, 10.066, 10453.740, 370.231, 52843.955 24/05/08,10:47:34,00,08,1, 11.9,1,1, 10.071, 10453.736, 370.231, 52843.955 24/05/08,10:47:34,01,08,1, 11.9,1,1, 10.071, 10452.471, 370.352, 52841.935 24/05/08,10:47:34,02,08,1, 11.9,1,1, 10.071, 10453.151, 371.064, 52844.524 24/05/08,10:47:34,03,08,1, 11.9,1,1, 10.071, 10453.625, 370.338, 52843.394 24/05/08,10:47:34,04,08,1, 11.9,1,1, 10.071, 10452.450, 370.476, 52842.443 24/05/08,10:47:34,05,08,1, 11.9,1,1, 10.071, 10453.533, 370.831, 52844.617 24/05/08,10:47:34,06,08,1, 11.9,1,1, 10.071, 10452.763, 369.959, 52841.817 24/05/08,10:47:34,07,08,1, 11.9,1,1, 10.071, 10452.295, 370.900, 52843.242 24/05/08,10:47:34,08,08,1, 11.9,1,1, 10.071, 10453.406, 370.599, 52843.984 24/05/08,10:47:34,09,08,1, 11.9,1,1, 10.071, 10452.406, 370.333, 52841.940 24/05/08,10:47:34,10,08,1, 11.9,1,1, 10.071, 10453.139, 371.202, 52844.731 24/05/08,10:47:34,11,08,1, 11.9,1,1, 10.071, 10453.538, 370.241, 52843.292 24/05/08,10:47:34,12,08,1, 11.9,1,1, 10.071, 10452.506, 370.598, 52842.555 24/05/08,10:47:34,13,08,1, 11.9,1,1, 10.071, 10453.503, 370.714, 52844.577 24/05/08,10:47:34,14,08,1, 11.9,1,1, 10.071, 10452.788, 370.048, 52841.933 24/05/08,10:47:34,15,08,1, 11.9,1,1, 10.071, 10452.342, 370.825, 52843.215 24/05/08,10:47:34,16,08,1, 11.9,1,1, 10.071, 10453.409, 370.649, 52844.069 24/05/08,10:47:34,17,08,1, 11.9,1,1, 10.071, 10452.379, 370.310, 52841.926 24/05/08,10:47:34,18,08,1, 11.9,1,1, 10.071, 10453.124, 371.071, 52844.727 24/05/08,10:47:34,19,08,1, 11.9,1,1, 10.071, 10453.613, 370.343, 52843.303 24/05/08,10:47:35,00,09,1, 11.9,1,1, 10.064, 10453.610, 370.343, 52843.303 24/05/08,10:47:35,01,09,1, 11.9,1,1, 10.064, 10452.366, 370.255, 52841.746 24/05/08,10:47:35,02,09,1, 11.9,1,1, 10.064, 10452.821, 371.161, 52844.277 24/05/08,10:47:35,03,09,1, 11.9,1,1, 10.064, 10453.585, 370.343, 52843.595 24/05/08,10:47:35,04,09,1, 11.9,1,1, 10.064, 10452.451, 370.604, 52842.494 24/05/08,10:47:35,05,09,1, 11.9,1,1, 10.064, 10453.423, 370.862, 52844.755 24/05/08,10:47:35,06,09,1, 11.9,1,1, 10.064, 10453.007, 370.117, 52842.256 24/05/08,10:47:35,07,09,1, 11.9,1,1, 10.064, 10452.262, 370.718, 52842.880 24/05/08,10:47:35,08,09,1, 11.9,1,1, 10.064, 10453.322, 370.688, 52844.172 24/05/08,10:47:35,09,09,1, 11.9,1,1, 10.064, 10452.328, 370.270, 52841.829 24/05/08,10:47:35,10,09,1, 11.9,1,1, 10.064, 10452.765, 371.084, 52844.292 24/05/08,10:47:35,11,09,1, 11.9,1,1, 10.064, 10453.611, 370.447, 52843.644 24/05/08,10:47:35,12,09,1, 11.9,1,1, 10.064, 10452.432, 370.476, 52842.398 24/05/08,10:47:35,13,09,1, 11.9,1,1, 10.064, 10453.432, 371.016, 52844.746 24/05/08,10:47:35,14,09,1, 11.9,1,1, 10.064, 10452.970, 369.954, 52842.091 24/05/08,10:47:35,15,09,1, 11.9,1,1, 10.064, 10452.258, 370.801, 52842.890 24/05/08,10:47:35,16,09,1, 11.9,1,1, 10.064, 10453.265, 370.643, 52844.096 24/05/08,10:47:35,17,09,1, 11.9,1,1, 10.064, 10452.262, 370.293, 52841.748 24/05/08,10:47:35,18,09,1, 11.9,1,1, 10.064, 10452.753, 371.118, 52844.252 24/05/08,10:47:35,19,09,1, 11.9,1,1, 10.064, 10453.527, 370.422, 52843.700 24/05/08,10:47:36,00,09,1, 12.0,1,1, 10.067, 10453.527, 370.422, 52843.700 24/05/08,10:47:36,01,09,1, 12.0,1,1, 10.067, 10452.406, 370.265, 52842.245 24/05/08,10:47:36,02,09,1, 12.0,1,1, 10.067, 10452.596, 371.060, 52843.540 24/05/08,10:47:36,03,09,1, 12.0,1,1, 10.067, 10453.227, 370.601, 52843.702 24/05/08,10:47:36,04,09,1, 12.0,1,1, 10.067, 10452.681, 370.534, 52842.726 24/05/08,10:47:36,05,09,1, 12.0,1,1, 10.067, 10453.276, 371.011, 52844.454 24/05/08,10:47:36,06,09,1, 12.0,1,1, 10.067, 10453.063, 370.156, 52842.875 24/05/08,10:47:36,07,09,1, 12.0,1,1, 10.067, 10452.569, 370.728, 52842.821 24/05/08,10:47:36,08,09,1, 12.0,1,1, 10.067, 10453.056, 370.644, 52843.809 24/05/08,10:47:36,09,09,1, 12.0,1,1, 10.067, 10452.453, 370.301, 52842.316 24/05/08,10:47:36,10,09,1, 12.0,1,1, 10.067, 10452.579, 370.986, 52843.663 24/05/08,10:47:36,11,09,1, 12.0,1,1, 10.067, 10453.149, 370.589, 52843.740 24/05/08,10:47:36,12,09,1, 12.0,1,1, 10.067, 10452.682, 370.582, 52842.782 24/05/08,10:47:36,13,09,1, 12.0,1,1, 10.067, 10453.272, 370.993, 52844.392 24/05/08,10:47:36,14,09,1, 12.0,1,1, 10.067, 10453.116, 370.347, 52843.145 24/05/08,10:47:36,15,09,1, 12.0,1,1, 10.067, 10452.521, 370.651, 52842.946 24/05/08,10:47:36,16,09,1, 12.0,1,1, 10.067, 10453.061, 370.740, 52843.970 24/05/08,10:47:36,17,09,1, 12.0,1,1, 10.067, 10452.391, 370.192, 52842.267 24/05/08,10:47:36,18,09,1, 12.0,1,1, 10.067, 10452.561, 371.090, 52843.632 24/05/08,10:47:36,19,09,1, 12.0,1,1, 10.067, 10453.177, 370.562, 52843.751 24/05/08,10:47:37,00,09,1, 11.7,1,1, 10.067, 10453.176, 370.562, 52843.751 24/05/08,10:47:37,01,09,1, 11.7,1,1, 10.067, 10452.479, 370.250, 52842.232 24/05/08,10:47:37,02,09,1, 11.7,1,1, 10.067, 10452.431, 370.988, 52843.211 24/05/08,10:47:37,03,09,1, 11.7,1,1, 10.067, 10453.026, 370.602, 52843.662 24/05/08,10:47:37,04,09,1, 11.7,1,1, 10.067, 10452.530, 370.623, 52842.648 24/05/08,10:47:37,05,09,1, 11.7,1,1, 10.067, 10453.040, 371.047, 52844.210 24/05/08,10:47:37,06,09,1, 11.7,1,1, 10.067, 10453.172, 370.431, 52843.365 24/05/08,10:47:37,07,09,1, 11.7,1,1, 10.067, 10452.619, 370.617, 52842.878 24/05/08,10:47:37,08,09,1, 11.7,1,1, 10.067, 10453.130, 370.858, 52844.065 24/05/08,10:47:37,09,09,1, 11.7,1,1, 10.067, 10452.455, 370.128, 52842.256 24/05/08,10:47:37,10,09,1, 11.7,1,1, 10.067, 10452.411, 371.019, 52843.368 24/05/08,10:47:37,11,09,1, 11.7,1,1, 10.067, 10452.953, 370.680, 52843.642 24/05/08,10:47:37,12,09,1, 11.7,1,1, 10.067, 10452.431, 370.531, 52842.584 24/05/08,10:47:37,13,09,1, 11.7,1,1, 10.067, 10453.070, 371.154, 52844.354 24/05/08,10:47:37,14,09,1, 11.7,1,1, 10.067, 10453.137, 370.321, 52843.244 24/05/08,10:47:37,15,09,1, 11.7,1,1, 10.067, 10452.637, 370.706, 52842.821 24/05/08,10:47:37,16,09,1, 11.7,1,1, 10.067, 10453.095, 370.753, 52843.911 24/05/08,10:47:37,17,09,1, 11.7,1,1, 10.067, 10452.534, 370.232, 52842.312 24/05/08,10:47:37,18,09,1, 11.7,1,1, 10.067, 10452.366, 370.944, 52843.183 24/05/08,10:47:37,19,09,1, 11.7,1,1, 10.067, 10452.989, 370.665, 52843.711 24/05/08,10:47:38,00,08,1, 11.9,1,1, 10.062, 10452.985, 370.665, 52843.711 24/05/08,10:47:38,01,08,1, 11.9,1,1, 10.062, 10452.812, 370.171, 52842.069 24/05/08,10:47:38,02,08,1, 11.9,1,1, 10.062, 10452.078, 370.887, 52843.005 24/05/08,10:47:38,03,08,1, 11.9,1,1, 10.062, 10453.222, 370.839, 52844.125 24/05/08,10:47:38,04,08,1, 11.9,1,1, 10.062, 10452.169, 370.352, 52841.881 24/05/08,10:47:38,05,08,1, 11.9,1,1, 10.062, 10452.792, 371.284, 52844.503 24/05/08,10:47:38,06,08,1, 11.9,1,1, 10.062, 10453.383, 370.424, 52843.557 24/05/08,10:47:38,07,08,1, 11.9,1,1, 10.062, 10452.338, 370.668, 52842.423 24/05/08,10:47:38,08,08,1, 11.9,1,1, 10.062, 10453.333, 370.977, 52844.723 24/05/08,10:47:38,09,08,1, 11.9,1,1, 10.062, 10452.771, 370.180, 52842.156 24/05/08,10:47:38,10,08,1, 11.9,1,1, 10.062, 10452.098, 370.935, 52843.056 24/05/08,10:47:38,11,08,1, 11.9,1,1, 10.062, 10453.164, 370.751, 52844.127 24/05/08,10:47:38,12,08,1, 11.9,1,1, 10.062, 10452.173, 370.440, 52841.784 24/05/08,10:47:38,13,08,1, 11.9,1,1, 10.062, 10452.719, 371.176, 52844.285 24/05/08,10:47:38,14,08,1, 11.9,1,1, 10.062, 10453.446, 370.577, 52843.661 24/05/08,10:47:38,15,08,1, 11.9,1,1, 10.062, 10452.264, 370.588, 52842.505 24/05/08,10:47:38,16,08,1, 11.9,1,1, 10.062, 10453.362, 371.046, 52844.863 24/05/08,10:47:38,17,08,1, 11.9,1,1, 10.062, 10452.758, 370.149, 52842.115 24/05/08,10:47:38,18,08,1, 11.9,1,1, 10.062, 10452.085, 370.910, 52842.868 24/05/08,10:47:38,19,08,1, 11.9,1,1, 10.062, 10453.184, 370.808, 52844.103 24/05/08,10:47:39,00,08,1, 11.9,1,1, 10.066, 10453.176, 370.808, 52844.103 24/05/08,10:47:39,01,08,1, 11.9,1,1, 10.066, 10452.972, 370.243, 52842.512 24/05/08,10:47:39,02,08,1, 11.9,1,1, 10.066, 10452.094, 370.854, 52842.889 24/05/08,10:47:39,03,08,1, 11.9,1,1, 10.066, 10453.164, 370.809, 52844.300 24/05/08,10:47:39,04,08,1, 11.9,1,1, 10.066, 10452.175, 370.377, 52841.734 24/05/08,10:47:39,05,08,1, 11.9,1,1, 10.066, 10452.430, 371.181, 52844.019 24/05/08,10:47:39,06,08,1, 11.9,1,1, 10.066, 10453.315, 370.746, 52843.934 24/05/08,10:47:39,07,08,1, 11.9,1,1, 10.066, 10452.302, 370.629, 52842.356 24/05/08,10:47:39,08,08,1, 11.9,1,1, 10.066, 10453.226, 371.179, 52844.870 24/05/08,10:47:39,09,08,1, 11.9,1,1, 10.066, 10453.021, 370.254, 52842.599 24/05/08,10:47:39,10,08,1, 11.9,1,1, 10.066, 10452.061, 370.747, 52842.652 24/05/08,10:47:39,11,08,1, 11.9,1,1, 10.066, 10453.170, 370.870, 52844.211 24/05/08,10:47:39,12,08,1, 11.9,1,1, 10.066, 10452.170, 370.299, 52841.670 24/05/08,10:47:39,13,08,1, 11.9,1,1, 10.066, 10452.410, 371.279, 52843.973 24/05/08,10:47:39,14,08,1, 11.9,1,1, 10.066, 10453.304, 370.572, 52843.652 24/05/08,10:47:39,15,08,1, 11.9,1,1, 10.066, 10452.246, 370.700, 52842.231 24/05/08,10:47:39,16,08,1, 11.9,1,1, 10.066, 10453.174, 371.146, 52844.792 24/05/08,10:47:39,17,08,1, 11.9,1,1, 10.066, 10453.017, 370.302, 52842.632 24/05/08,10:47:39,18,08,1, 11.9,1,1, 10.066, 10452.125, 370.798, 52842.629 24/05/08,10:47:39,19,08,1, 11.9,1,1, 10.066, 10453.151, 370.866, 52844.149 24/05/08,10:47:40,00,08,1, 11.9,1,1, 10.063, 10453.143, 370.866, 52844.149 24/05/08,10:47:40,01,08,1, 11.9,1,1, 10.063, 10453.191, 370.424, 52843.008 24/05/08,10:47:40,02,08,1, 11.9,1,1, 10.063, 10452.188, 370.755, 52842.606 24/05/08,10:47:40,03,08,1, 11.9,1,1, 10.063, 10453.230, 371.041, 52844.492 24/05/08,10:47:40,04,08,1, 11.9,1,1, 10.063, 10452.236, 370.236, 52841.676 24/05/08,10:47:40,05,08,1, 11.9,1,1, 10.063, 10452.239, 371.226, 52843.589 24/05/08,10:47:40,06,08,1, 11.9,1,1, 10.063, 10453.222, 370.784, 52843.763 24/05/08,10:47:40,07,08,1, 11.9,1,1, 10.063, 10452.198, 370.676, 52842.068 24/05/08,10:47:40,08,08,1, 11.9,1,1, 10.063, 10453.113, 371.255, 52844.666 24/05/08,10:47:40,09,08,1, 11.9,1,1, 10.063, 10453.230, 370.403, 52842.960 24/05/08,10:47:40,10,08,1, 11.9,1,1, 10.063, 10452.164, 370.808, 52842.587 24/05/08,10:47:40,11,08,1, 11.9,1,1, 10.063, 10453.163, 370.914, 52844.344 24/05/08,10:47:40,12,08,1, 11.9,1,1, 10.063, 10452.295, 370.327, 52841.755 24/05/08,10:47:40,13,08,1, 11.9,1,1, 10.063, 10452.134, 371.098, 52843.488 24/05/08,10:47:40,14,08,1, 11.9,1,1, 10.063, 10453.224, 370.830, 52843.905 24/05/08,10:47:40,15,08,1, 11.9,1,1, 10.063, 10452.184, 370.554, 52842.072 24/05/08,10:47:40,16,08,1, 11.9,1,1, 10.063, 10453.078, 371.346, 52844.786 24/05/08,10:47:40,17,08,1, 11.9,1,1, 10.063, 10453.221, 370.411, 52842.974 24/05/08,10:47:40,18,08,1, 11.9,1,1, 10.063, 10452.156, 370.799, 52842.626 24/05/08,10:47:40,19,08,1, 11.9,1,1, 10.063, 10453.212, 370.974, 52844.506 24/05/08,10:47:41,00,08,1, 11.9,1,1, 10.064, 10453.210, 370.974, 52844.506 24/05/08,10:47:41,01,08,1, 11.9,1,1, 10.064, 10453.268, 370.601, 52843.348 24/05/08,10:47:41,02,08,1, 11.9,1,1, 10.064, 10452.275, 370.834, 52842.580 24/05/08,10:47:41,03,08,1, 11.9,1,1, 10.064, 10453.218, 371.033, 52844.613 24/05/08,10:47:41,04,08,1, 11.9,1,1, 10.064, 10452.464, 370.377, 52841.905 24/05/08,10:47:41,05,08,1, 11.9,1,1, 10.064, 10451.994, 371.084, 52843.120 24/05/08,10:47:41,06,08,1, 11.9,1,1, 10.064, 10453.168, 371.012, 52844.036 24/05/08,10:47:41,07,08,1, 11.9,1,1, 10.064, 10452.075, 370.555, 52841.778 24/05/08,10:47:41,08,08,1, 11.9,1,1, 10.064, 10452.849, 371.453, 52844.630 24/05/08,10:47:41,09,08,1, 11.9,1,1, 10.064, 10453.299, 370.590, 52843.402 24/05/08,10:47:41,10,08,1, 11.9,1,1, 10.064, 10452.233, 370.807, 52842.545 24/05/08,10:47:41,11,08,1, 11.9,1,1, 10.064, 10453.230, 371.133, 52844.734 24/05/08,10:47:41,12,08,1, 11.9,1,1, 10.064, 10452.521, 370.316, 52841.974 24/05/08,10:47:41,13,08,1, 11.9,1,1, 10.064, 10452.034, 371.173, 52843.119 24/05/08,10:47:41,14,08,1, 11.9,1,1, 10.064, 10453.127, 370.830, 52844.064 24/05/08,10:47:41,15,08,1, 11.9,1,1, 10.064, 10452.104, 370.663, 52841.943 24/05/08,10:47:41,16,08,1, 11.9,1,1, 10.064, 10452.773, 371.372, 52844.606 24/05/08,10:47:41,17,08,1, 11.9,1,1, 10.064, 10453.380, 370.683, 52843.526 24/05/08,10:47:41,18,08,1, 11.9,1,1, 10.064, 10452.173, 370.763, 52842.439 24/05/08,10:47:41,19,08,1, 11.9,1,1, 10.064, 10453.255, 371.114, 52844.518 24/05/08,10:47:42,00,09,1, 11.9,1,1, 10.066, 10453.252, 371.114, 52844.518 24/05/08,10:47:42,01,09,1, 11.9,1,1, 10.066, 10453.369, 370.734, 52843.668 24/05/08,10:47:42,02,09,1, 11.9,1,1, 10.066, 10452.217, 370.814, 52842.445 24/05/08,10:47:42,03,09,1, 11.9,1,1, 10.066, 10453.278, 371.295, 52844.775 24/05/08,10:47:42,04,09,1, 11.9,1,1, 10.066, 10452.729, 370.385, 52842.137 24/05/08,10:47:42,05,09,1, 11.9,1,1, 10.066, 10452.023, 371.146, 52842.956 24/05/08,10:47:42,06,09,1, 11.9,1,1, 10.066, 10453.074, 370.958, 52844.018 24/05/08,10:47:42,07,09,1, 11.9,1,1, 10.066, 10452.094, 370.667, 52841.761 24/05/08,10:47:42,08,09,1, 11.9,1,1, 10.066, 10452.612, 371.411, 52844.338 24/05/08,10:47:42,09,09,1, 11.9,1,1, 10.066, 10453.301, 370.829, 52843.763 24/05/08,10:47:42,10,09,1, 11.9,1,1, 10.066, 10452.187, 370.832, 52842.375 24/05/08,10:47:42,11,09,1, 11.9,1,1, 10.066, 10453.262, 371.291, 52844.859 24/05/08,10:47:42,12,09,1, 11.9,1,1, 10.066, 10452.802, 370.443, 52842.391 24/05/08,10:47:42,13,09,1, 11.9,1,1, 10.066, 10451.986, 371.020, 52842.839 24/05/08,10:47:42,14,09,1, 11.9,1,1, 10.066, 10453.079, 371.072, 52844.233 24/05/08,10:47:42,15,09,1, 11.9,1,1, 10.066, 10452.077, 370.528, 52841.740 24/05/08,10:47:42,16,09,1, 11.9,1,1, 10.066, 10452.543, 371.551, 52844.282 24/05/08,10:47:42,17,09,1, 11.9,1,1, 10.066, 10453.339, 370.770, 52843.696 24/05/08,10:47:42,18,09,1, 11.9,1,1, 10.066, 10452.224, 370.886, 52842.417 24/05/08,10:47:42,19,09,1, 11.9,1,1, 10.066, 10453.234, 371.242, 52844.905 24/05/08,10:47:43,00,09,1, 12.0,1,1, 10.062, 10453.227, 371.242, 52844.905 24/05/08,10:47:43,01,09,1, 12.0,1,1, 10.062, 10453.309, 370.962, 52843.862 24/05/08,10:47:43,02,09,1, 12.0,1,1, 10.062, 10452.216, 370.905, 52842.194 24/05/08,10:47:43,03,09,1, 12.0,1,1, 10.062, 10453.186, 371.342, 52844.744 24/05/08,10:47:43,04,09,1, 12.0,1,1, 10.062, 10452.891, 370.568, 52842.501 24/05/08,10:47:43,05,09,1, 12.0,1,1, 10.062, 10451.977, 371.010, 52842.701 24/05/08,10:47:43,06,09,1, 12.0,1,1, 10.062, 10453.094, 371.145, 52844.186 24/05/08,10:47:43,07,09,1, 12.0,1,1, 10.062, 10452.096, 370.537, 52841.586 24/05/08,10:47:43,08,09,1, 12.0,1,1, 10.062, 10452.412, 371.541, 52844.042 24/05/08,10:47:43,09,09,1, 12.0,1,1, 10.062, 10453.262, 370.901, 52843.775 24/05/08,10:47:43,10,09,1, 12.0,1,1, 10.062, 10452.254, 370.929, 52842.312 24/05/08,10:47:43,11,09,1, 12.0,1,1, 10.062, 10453.239, 371.399, 52844.921 24/05/08,10:47:43,12,09,1, 12.0,1,1, 10.062, 10452.954, 370.497, 52842.629 24/05/08,10:47:43,13,09,1, 12.0,1,1, 10.062, 10452.068, 371.115, 52842.781 24/05/08,10:47:43,14,09,1, 12.0,1,1, 10.062, 10453.077, 371.056, 52844.230 24/05/08,10:47:43,15,09,1, 12.0,1,1, 10.062, 10452.121, 370.649, 52841.747 24/05/08,10:47:43,16,09,1, 12.0,1,1, 10.062, 10452.327, 371.415, 52843.877 24/05/08,10:47:43,17,09,1, 12.0,1,1, 10.062, 10453.351, 371.054, 52843.982 24/05/08,10:47:43,18,09,1, 12.0,1,1, 10.062, 10452.286, 370.864, 52842.209 24/05/08,10:47:43,19,09,1, 12.0,1,1, 10.062, 10453.178, 371.477, 52844.808 24/05/08,10:47:44,00,09,1, 11.8,1,1, 10.072, 10453.176, 371.477, 52844.808 24/05/08,10:47:44,01,09,1, 11.8,1,1, 10.072, 10453.212, 371.079, 52844.021 24/05/08,10:47:44,02,09,1, 11.8,1,1, 10.072, 10452.278, 370.941, 52842.215 24/05/08,10:47:44,03,09,1, 11.8,1,1, 10.072, 10453.108, 371.597, 52844.748 24/05/08,10:47:44,04,09,1, 11.8,1,1, 10.072, 10453.093, 370.632, 52842.935 24/05/08,10:47:44,05,09,1, 11.8,1,1, 10.072, 10452.101, 371.137, 52842.571 24/05/08,10:47:44,06,09,1, 11.8,1,1, 10.072, 10453.008, 371.170, 52844.423 24/05/08,10:47:44,07,09,1, 11.8,1,1, 10.072, 10452.269, 370.717, 52841.870 24/05/08,10:47:44,08,09,1, 11.8,1,1, 10.072, 10452.187, 371.451, 52843.561 24/05/08,10:47:44,09,09,1, 11.8,1,1, 10.072, 10453.170, 371.080, 52843.962 24/05/08,10:47:44,10,09,1, 11.8,1,1, 10.072, 10452.308, 370.950, 52842.168 24/05/08,10:47:44,11,09,1, 11.8,1,1, 10.072, 10453.090, 371.550, 52844.781 24/05/08,10:47:44,12,09,1, 11.8,1,1, 10.072, 10453.199, 370.714, 52843.113 24/05/08,10:47:44,13,09,1, 11.8,1,1, 10.072, 10452.088, 371.025, 52842.508 24/05/08,10:47:44,14,09,1, 11.8,1,1, 10.072, 10453.045, 371.270, 52844.377 24/05/08,10:47:44,15,09,1, 11.8,1,1, 10.072, 10452.261, 370.581, 52841.894 24/05/08,10:47:44,16,09,1, 11.8,1,1, 10.072, 10452.158, 371.551, 52843.613 24/05/08,10:47:44,17,09,1, 11.8,1,1, 10.072, 10453.194, 371.009, 52843.967 24/05/08,10:47:44,18,09,1, 11.8,1,1, 10.072, 10452.278, 370.959, 52842.170 24/05/08,10:47:44,19,09,1, 11.8,1,1, 10.072, 10453.001, 371.622, 52845.254 24/05/08,10:47:45,00,08,1, 11.9,1,1, 10.073, 10452.993, 371.622, 52845.254 24/05/08,10:47:45,01,08,1, 11.9,1,1, 10.073, 10453.202, 371.177, 52844.156 24/05/08,10:47:45,02,08,1, 11.9,1,1, 10.073, 10452.238, 370.980, 52842.051 24/05/08,10:47:45,03,08,1, 11.9,1,1, 10.073, 10452.955, 371.581, 52844.574 24/05/08,10:47:45,04,08,1, 11.9,1,1, 10.073, 10453.316, 370.860, 52843.152 24/05/08,10:47:45,05,08,1, 11.9,1,1, 10.073, 10452.122, 371.089, 52842.369 24/05/08,10:47:45,06,08,1, 11.9,1,1, 10.073, 10453.115, 371.373, 52844.407 24/05/08,10:47:45,07,08,1, 11.9,1,1, 10.073, 10452.362, 370.647, 52841.659 24/05/08,10:47:45,08,08,1, 11.9,1,1, 10.073, 10452.143, 371.548, 52843.371 24/05/08,10:47:45,09,08,1, 11.9,1,1, 10.073, 10453.176, 371.134, 52844.104 24/05/08,10:47:45,10,08,1, 11.9,1,1, 10.073, 10452.244, 370.988, 52842.020 24/05/08,10:47:45,11,08,1, 11.9,1,1, 10.073, 10453.023, 371.683, 52844.729 24/05/08,10:47:45,12,08,1, 11.9,1,1, 10.073, 10453.278, 370.776, 52843.110 24/05/08,10:47:45,13,08,1, 11.9,1,1, 10.073, 10452.173, 371.203, 52842.405 24/05/08,10:47:45,14,08,1, 11.9,1,1, 10.073, 10453.113, 371.271, 52844.409 24/05/08,10:47:45,15,08,1, 11.9,1,1, 10.073, 10452.338, 370.707, 52841.898 24/05/08,10:47:45,16,08,1, 11.9,1,1, 10.073, 10452.051, 371.479, 52843.121 24/05/08,10:47:45,17,08,1, 11.9,1,1, 10.073, 10453.218, 371.199, 52844.067 24/05/08,10:47:45,18,08,1, 11.9,1,1, 10.073, 10452.246, 371.013, 52842.058 24/05/08,10:47:45,19,08,1, 11.9,1,1, 10.073, 10452.967, 371.664, 52844.729 24/05/08,10:47:46,00,09,1, 11.9,1,1, 10.064, 10452.960, 371.664, 52844.729 24/05/08,10:47:46,01,09,1, 11.9,1,1, 10.064, 10453.192, 371.306, 52844.136 24/05/08,10:47:46,02,09,1, 11.9,1,1, 10.064, 10452.236, 371.019, 52841.974 24/05/08,10:47:46,03,09,1, 11.9,1,1, 10.064, 10452.943, 371.811, 52844.574 24/05/08,10:47:46,04,09,1, 11.9,1,1, 10.064, 10453.346, 370.854, 52843.325 24/05/08,10:47:46,05,09,1, 11.9,1,1, 10.064, 10452.228, 371.278, 52842.448 24/05/08,10:47:46,06,09,1, 11.9,1,1, 10.064, 10453.125, 371.389, 52844.379 24/05/08,10:47:46,07,09,1, 11.9,1,1, 10.064, 10452.450, 370.796, 52841.835 24/05/08,10:47:46,08,09,1, 11.9,1,1, 10.064, 10452.047, 371.583, 52843.256 24/05/08,10:47:46,09,09,1, 11.9,1,1, 10.064, 10453.154, 371.284, 52844.112 24/05/08,10:47:46,10,09,1, 11.9,1,1, 10.064, 10452.278, 371.103, 52842.137 24/05/08,10:47:46,11,09,1, 11.9,1,1, 10.064, 10452.922, 371.736, 52844.611 24/05/08,10:47:46,12,09,1, 11.9,1,1, 10.064, 10453.356, 370.994, 52843.337 24/05/08,10:47:46,13,09,1, 11.9,1,1, 10.064, 10452.201, 371.104, 52842.325 24/05/08,10:47:46,14,09,1, 11.9,1,1, 10.064, 10453.199, 371.501, 52844.537 24/05/08,10:47:46,15,09,1, 11.9,1,1, 10.064, 10452.496, 370.744, 52841.924 24/05/08,10:47:46,16,09,1, 11.9,1,1, 10.064, 10452.054, 371.594, 52843.187 24/05/08,10:47:46,17,09,1, 11.9,1,1, 10.064, 10453.165, 371.352, 52844.153 24/05/08,10:47:46,18,09,1, 11.9,1,1, 10.064, 10452.233, 371.052, 52841.965 24/05/08,10:47:46,19,09,1, 11.9,1,1, 10.064, 10452.928, 371.801, 52844.734 24/05/08,10:47:47,00,08,1, 11.8,1,1, 10.067, 10452.926, 371.801, 52844.734 24/05/08,10:47:47,01,08,1, 11.8,1,1, 10.067, 10453.167, 371.325, 52844.092 24/05/08,10:47:47,02,08,1, 11.8,1,1, 10.067, 10452.302, 371.252, 52842.030 24/05/08,10:47:47,03,08,1, 11.8,1,1, 10.067, 10452.934, 371.846, 52844.533 24/05/08,10:47:47,04,08,1, 11.8,1,1, 10.067, 10453.431, 371.109, 52843.477 24/05/08,10:47:47,05,08,1, 11.8,1,1, 10.067, 10452.212, 371.257, 52842.440 24/05/08,10:47:47,06,08,1, 11.8,1,1, 10.067, 10453.153, 371.584, 52844.578 24/05/08,10:47:47,07,08,1, 11.8,1,1, 10.067, 10452.508, 370.891, 52842.081 24/05/08,10:47:47,08,08,1, 11.8,1,1, 10.067, 10452.003, 371.611, 52843.083 24/05/08,10:47:47,09,08,1, 11.8,1,1, 10.067, 10453.223, 371.471, 52844.163 24/05/08,10:47:47,10,08,1, 11.8,1,1, 10.067, 10452.240, 371.101, 52842.086 24/05/08,10:47:47,11,08,1, 11.8,1,1, 10.067, 10452.892, 371.915, 52844.616 24/05/08,10:47:47,12,08,1, 11.8,1,1, 10.067, 10453.395, 370.998, 52843.407 24/05/08,10:47:47,13,08,1, 11.8,1,1, 10.067, 10452.249, 371.326, 52842.484 24/05/08,10:47:47,14,08,1, 11.8,1,1, 10.067, 10453.186, 371.533, 52844.495 24/05/08,10:47:47,15,08,1, 11.8,1,1, 10.067, 10452.535, 370.895, 52842.001 24/05/08,10:47:47,16,08,1, 11.8,1,1, 10.067, 10452.043, 371.603, 52843.109 24/05/08,10:47:47,17,08,1, 11.8,1,1, 10.067, 10453.185, 371.384, 52844.093 24/05/08,10:47:47,18,08,1, 11.8,1,1, 10.067, 10452.314, 371.181, 52842.058 24/05/08,10:47:47,19,08,1, 11.8,1,1, 10.067, 10452.921, 371.806, 52844.669 24/05/08,10:47:48,00,08,1, 11.9,1,1, 10.069, 10452.918, 371.806, 52844.669 24/05/08,10:47:48,01,08,1, 11.9,1,1, 10.069, 10453.286, 371.525, 52844.196 24/05/08,10:47:48,02,08,1, 11.9,1,1, 10.069, 10452.274, 371.168, 52842.022 24/05/08,10:47:48,03,08,1, 11.9,1,1, 10.069, 10452.926, 372.041, 52844.682 24/05/08,10:47:48,04,08,1, 11.9,1,1, 10.069, 10453.378, 371.102, 52843.366 24/05/08,10:47:48,05,08,1, 11.9,1,1, 10.069, 10452.296, 371.430, 52842.504 24/05/08,10:47:48,06,08,1, 11.9,1,1, 10.069, 10453.178, 371.671, 52844.677 24/05/08,10:47:48,07,08,1, 11.9,1,1, 10.069, 10452.536, 370.926, 52842.008 24/05/08,10:47:48,08,08,1, 11.9,1,1, 10.069, 10452.169, 371.788, 52843.296 24/05/08,10:47:48,09,08,1, 11.9,1,1, 10.069, 10453.177, 371.475, 52844.159 24/05/08,10:47:48,10,08,1, 11.9,1,1, 10.069, 10452.331, 371.299, 52842.050 24/05/08,10:47:48,11,08,1, 11.9,1,1, 10.069, 10452.968, 371.904, 52844.601 24/05/08,10:47:48,12,08,1, 11.9,1,1, 10.069, 10453.460, 371.218, 52843.486 24/05/08,10:47:48,13,08,1, 11.9,1,1, 10.069, 10452.331, 371.338, 52842.400 24/05/08,10:47:48,14,08,1, 11.9,1,1, 10.069, 10453.182, 371.670, 52844.552 24/05/08,10:47:48,15,08,1, 11.9,1,1, 10.069, 10452.521, 370.962, 52841.969 24/05/08,10:47:48,16,08,1, 11.9,1,1, 10.069, 10452.078, 371.688, 52843.046 24/05/08,10:47:48,17,08,1, 11.9,1,1, 10.069, 10453.248, 371.514, 52844.225 24/05/08,10:47:48,18,08,1, 11.9,1,1, 10.069, 10452.324, 371.183, 52842.034 24/05/08,10:47:48,19,08,1, 11.9,1,1, 10.069, 10452.984, 371.933, 52844.590 24/05/08,10:47:49,00,09,1, 11.9,1,1, 10.062, 10452.976, 371.933, 52844.590 24/05/08,10:47:49,01,09,1, 11.9,1,1, 10.062, 10453.251, 371.521, 52844.212 24/05/08,10:47:49,02,09,1, 11.9,1,1, 10.062, 10452.318, 371.391, 52842.156 24/05/08,10:47:49,03,09,1, 11.9,1,1, 10.062, 10452.997, 371.991, 52844.532 24/05/08,10:47:49,04,09,1, 11.9,1,1, 10.062, 10453.494, 371.250, 52843.474 24/05/08,10:47:49,05,09,1, 11.9,1,1, 10.062, 10452.305, 371.430, 52842.499 24/05/08,10:47:49,06,09,1, 11.9,1,1, 10.062, 10453.241, 371.749, 52844.604 24/05/08,10:47:49,07,09,1, 11.9,1,1, 10.062, 10452.595, 370.996, 52842.049 24/05/08,10:47:49,08,09,1, 11.9,1,1, 10.062, 10452.176, 371.815, 52843.215 24/05/08,10:47:49,09,09,1, 11.9,1,1, 10.062, 10453.258, 371.612, 52844.251 24/05/08,10:47:49,10,09,1, 11.9,1,1, 10.062, 10452.331, 371.279, 52841.981 24/05/08,10:47:49,11,09,1, 11.9,1,1, 10.062, 10453.012, 372.093, 52844.696 24/05/08,10:47:49,12,09,1, 11.9,1,1, 10.062, 10453.395, 371.151, 52843.404 24/05/08,10:47:49,13,09,1, 11.9,1,1, 10.062, 10452.354, 371.551, 52842.550 24/05/08,10:47:49,14,09,1, 11.9,1,1, 10.062, 10453.281, 371.711, 52844.533 24/05/08,10:47:49,15,09,1, 11.9,1,1, 10.062, 10452.598, 371.030, 52841.944 24/05/08,10:47:49,16,09,1, 11.9,1,1, 10.062, 10452.183, 371.776, 52843.117 24/05/08,10:47:49,17,09,1, 11.9,1,1, 10.062, 10453.282, 371.568, 52844.115 24/05/08,10:47:49,18,09,1, 11.9,1,1, 10.062, 10452.393, 371.351, 52842.155 24/05/08,10:47:49,19,09,1, 11.9,1,1, 10.062, 10452.978, 371.980, 52844.652 24/05/08,10:47:50,00,09,1, 11.9,1,1, 10.066, 10452.976, 371.980, 52844.652 24/05/08,10:47:50,01,09,1, 11.9,1,1, 10.066, 10453.374, 371.683, 52844.215 24/05/08,10:47:50,02,09,1, 11.9,1,1, 10.066, 10452.391, 371.330, 52842.095 24/05/08,10:47:50,03,09,1, 11.9,1,1, 10.066, 10453.091, 372.138, 52844.694 24/05/08,10:47:50,04,09,1, 11.9,1,1, 10.066, 10453.485, 371.232, 52843.281 24/05/08,10:47:50,05,09,1, 11.9,1,1, 10.066, 10452.434, 371.601, 52842.428 24/05/08,10:47:50,06,09,1, 11.9,1,1, 10.066, 10453.292, 371.686, 52844.412 24/05/08,10:47:50,07,09,1, 11.9,1,1, 10.066, 10452.654, 371.067, 52841.865 24/05/08,10:47:50,08,09,1, 11.9,1,1, 10.066, 10452.216, 371.917, 52843.270 24/05/08,10:47:50,09,09,1, 11.9,1,1, 10.066, 10453.327, 371.625, 52844.162 24/05/08,10:47:50,10,09,1, 11.9,1,1, 10.066, 10452.433, 371.436, 52842.093 24/05/08,10:47:50,11,09,1, 11.9,1,1, 10.066, 10453.109, 372.052, 52844.660 24/05/08,10:47:50,12,09,1, 11.9,1,1, 10.066, 10453.524, 371.366, 52843.486 24/05/08,10:47:50,13,09,1, 11.9,1,1, 10.066, 10452.356, 371.450, 52842.491 24/05/08,10:47:50,14,09,1, 11.9,1,1, 10.066, 10453.272, 371.823, 52844.575 24/05/08,10:47:50,15,09,1, 11.9,1,1, 10.066, 10452.619, 371.033, 52841.958 24/05/08,10:47:50,16,09,1, 11.9,1,1, 10.066, 10452.177, 371.922, 52843.252 24/05/08,10:47:50,17,09,1, 11.9,1,1, 10.066, 10453.341, 371.629, 52844.155 24/05/08,10:47:50,18,09,1, 11.9,1,1, 10.066, 10452.407, 371.332, 52842.070 24/05/08,10:47:50,19,09,1, 11.9,1,1, 10.066, 10453.097, 372.122, 52844.750 24/05/08,10:47:51,00,08,1, 11.9,1,1, 10.064, 10453.093, 372.122, 52844.750 24/05/08,10:47:51,01,08,1, 11.9,1,1, 10.064, 10453.208, 371.709, 52844.647 24/05/08,10:47:51,02,08,1, 11.9,1,1, 10.064, 10452.950, 371.530, 52842.414 24/05/08,10:47:51,03,08,1, 11.9,1,1, 10.064, 10452.654, 371.936, 52843.931 24/05/08,10:47:51,04,08,1, 11.9,1,1, 10.064, 10453.724, 371.444, 52844.369 24/05/08,10:47:51,05,08,1, 11.9,1,1, 10.064, 10452.529, 371.445, 52841.956 24/05/08,10:47:51,06,08,1, 11.9,1,1, 10.064, 10452.858, 371.827, 52844.342 24/05/08,10:47:51,07,08,1, 11.9,1,1, 10.064, 10453.077, 371.235, 52842.754 24/05/08,10:47:51,08,08,1, 11.9,1,1, 10.064, 10452.110, 371.848, 52842.441 24/05/08,10:47:51,09,08,1, 11.9,1,1, 10.064, 10453.239, 371.823, 52844.691 24/05/08,10:47:51,10,08,1, 11.9,1,1, 10.064, 10452.948, 371.455, 52842.294 24/05/08,10:47:51,11,08,1, 11.9,1,1, 10.064, 10452.708, 372.062, 52843.917 24/05/08,10:47:51,12,08,1, 11.9,1,1, 10.064, 10453.691, 371.352, 52844.143 24/05/08,10:47:51,13,08,1, 11.9,1,1, 10.064, 10452.585, 371.583, 52842.027 24/05/08,10:47:51,14,08,1, 11.9,1,1, 10.064, 10452.791, 371.766, 52844.279 24/05/08,10:47:51,15,08,1, 11.9,1,1, 10.064, 10453.058, 371.280, 52842.594 24/05/08,10:47:51,16,08,1, 11.9,1,1, 10.064, 10452.100, 371.889, 52842.498 24/05/08,10:47:51,17,08,1, 11.9,1,1, 10.064, 10453.201, 371.778, 52844.707 24/05/08,10:47:51,18,08,1, 11.9,1,1, 10.064, 10452.931, 371.500, 52842.300 24/05/08,10:47:51,19,08,1, 11.9,1,1, 10.064, 10452.713, 371.979, 52843.842 24/05/08,10:47:52,00,09,1, 11.9,1,1, 10.064, 10452.709, 371.979, 52843.842 24/05/08,10:47:52,01,09,1, 11.9,1,1, 10.064, 10453.357, 371.852, 52844.784 24/05/08,10:47:52,02,09,1, 11.9,1,1, 10.064, 10452.980, 371.467, 52842.295 24/05/08,10:47:52,03,09,1, 11.9,1,1, 10.064, 10452.773, 372.130, 52844.132 24/05/08,10:47:52,04,09,1, 11.9,1,1, 10.064, 10453.738, 371.356, 52844.075 24/05/08,10:47:52,05,09,1, 11.9,1,1, 10.064, 10452.508, 371.587, 52841.979 24/05/08,10:47:52,06,09,1, 11.9,1,1, 10.064, 10452.880, 371.799, 52844.343 24/05/08,10:47:52,07,09,1, 11.9,1,1, 10.064, 10453.054, 371.367, 52842.677 24/05/08,10:47:52,08,09,1, 11.9,1,1, 10.064, 10452.132, 371.963, 52842.591 24/05/08,10:47:52,09,09,1, 11.9,1,1, 10.064, 10453.339, 371.768, 52844.695 24/05/08,10:47:52,10,09,1, 11.9,1,1, 10.064, 10452.984, 371.587, 52842.369 24/05/08,10:47:52,11,09,1, 11.9,1,1, 10.064, 10452.769, 371.987, 52844.018 24/05/08,10:47:52,12,09,1, 11.9,1,1, 10.064, 10453.676, 371.454, 52844.141 24/05/08,10:47:52,13,09,1, 11.9,1,1, 10.064, 10452.472, 371.518, 52841.891 24/05/08,10:47:52,14,09,1, 11.9,1,1, 10.064, 10452.874, 371.873, 52844.459 24/05/08,10:47:52,15,09,1, 11.9,1,1, 10.064, 10453.050, 371.337, 52842.703 24/05/08,10:47:52,16,09,1, 11.9,1,1, 10.064, 10452.164, 371.974, 52842.693 24/05/08,10:47:52,17,09,1, 11.9,1,1, 10.064, 10453.411, 371.782, 52844.726 24/05/08,10:47:52,18,09,1, 11.9,1,1, 10.064, 10453.026, 371.485, 52842.425 24/05/08,10:47:52,19,09,1, 11.9,1,1, 10.064, 10452.843, 372.104, 52844.232 24/05/08,10:47:53,00,09,1, 11.9,1,1, 10.068, 10452.834, 372.104, 52844.232 24/05/08,10:47:53,01,09,1, 11.9,1,1, 10.068, 10453.475, 371.714, 52844.620 24/05/08,10:47:53,02,09,1, 11.9,1,1, 10.068, 10453.064, 371.593, 52842.272 24/05/08,10:47:53,03,09,1, 11.9,1,1, 10.068, 10452.909, 372.006, 52844.083 24/05/08,10:47:53,04,09,1, 11.9,1,1, 10.068, 10453.779, 371.454, 52843.927 24/05/08,10:47:53,05,09,1, 11.9,1,1, 10.068, 10452.442, 371.554, 52841.889 24/05/08,10:47:53,06,09,1, 11.9,1,1, 10.068, 10452.944, 371.916, 52844.417 24/05/08,10:47:53,07,09,1, 11.9,1,1, 10.068, 10453.049, 371.314, 52842.583 24/05/08,10:47:53,08,09,1, 11.9,1,1, 10.068, 10452.272, 371.993, 52842.870 24/05/08,10:47:53,09,09,1, 11.9,1,1, 10.068, 10453.557, 371.832, 52844.700 24/05/08,10:47:53,10,09,1, 11.9,1,1, 10.068, 10453.023, 371.532, 52842.235 24/05/08,10:47:53,11,09,1, 11.9,1,1, 10.068, 10452.969, 372.069, 52844.092 24/05/08,10:47:53,12,09,1, 11.9,1,1, 10.068, 10453.705, 371.326, 52843.808 24/05/08,10:47:53,13,09,1, 11.9,1,1, 10.068, 10452.502, 371.693, 52841.881 24/05/08,10:47:53,14,09,1, 11.9,1,1, 10.068, 10452.909, 371.774, 52844.284 24/05/08,10:47:53,15,09,1, 11.9,1,1, 10.068, 10453.043, 371.421, 52842.624 24/05/08,10:47:53,16,09,1, 11.9,1,1, 10.068, 10452.243, 372.036, 52842.848 24/05/08,10:47:53,17,09,1, 11.9,1,1, 10.068, 10453.515, 371.783, 52844.672 24/05/08,10:47:53,18,09,1, 11.9,1,1, 10.068, 10453.067, 371.592, 52842.193 24/05/08,10:47:53,19,09,1, 11.9,1,1, 10.068, 10452.933, 371.999, 52844.109 24/05/08,10:47:54,00,09,1, 11.9,1,1, 10.069, 10452.926, 371.999, 52844.109 24/05/08,10:47:54,01,09,1, 11.9,1,1, 10.069, 10453.658, 371.758, 52844.706 24/05/08,10:47:54,02,09,1, 11.9,1,1, 10.069, 10453.107, 371.572, 52842.352 24/05/08,10:47:54,03,09,1, 11.9,1,1, 10.069, 10452.995, 372.088, 52844.333 24/05/08,10:47:54,04,09,1, 11.9,1,1, 10.069, 10453.643, 371.302, 52843.522 24/05/08,10:47:54,05,09,1, 11.9,1,1, 10.069, 10452.405, 371.706, 52841.963 24/05/08,10:47:54,06,09,1, 11.9,1,1, 10.069, 10453.021, 371.838, 52844.369 24/05/08,10:47:54,07,09,1, 11.9,1,1, 10.069, 10453.110, 371.480, 52842.635 24/05/08,10:47:54,08,09,1, 11.9,1,1, 10.069, 10452.364, 372.055, 52843.018 24/05/08,10:47:54,09,09,1, 11.9,1,1, 10.069, 10453.650, 371.808, 52844.748 24/05/08,10:47:54,10,09,1, 11.9,1,1, 10.069, 10453.069, 371.572, 52842.291 24/05/08,10:47:54,11,09,1, 11.9,1,1, 10.069, 10453.028, 371.994, 52844.184 24/05/08,10:47:54,12,09,1, 11.9,1,1, 10.069, 10453.690, 371.383, 52843.549 24/05/08,10:47:54,13,09,1, 11.9,1,1, 10.069, 10452.376, 371.647, 52841.847 24/05/08,10:47:54,14,09,1, 11.9,1,1, 10.069, 10453.046, 371.898, 52844.409 24/05/08,10:47:54,15,09,1, 11.9,1,1, 10.069, 10453.091, 371.386, 52842.517 24/05/08,10:47:54,16,09,1, 11.9,1,1, 10.069, 10452.422, 372.146, 52843.048 24/05/08,10:47:54,17,09,1, 11.9,1,1, 10.069, 10453.684, 371.736, 52844.837 24/05/08,10:47:54,18,09,1, 11.9,1,1, 10.069, 10453.087, 371.597, 52842.395 24/05/08,10:47:54,19,09,1, 11.9,1,1, 10.069, 10452.961, 371.985, 52844.304 24/05/08,10:47:55,00,09,1, 11.9,1,1, 10.067, 10452.960, 371.985, 52844.304 24/05/08,10:47:55,01,09,1, 11.9,1,1, 10.067, 10453.853, 371.770, 52844.693 24/05/08,10:47:55,02,09,1, 11.9,1,1, 10.067, 10453.098, 371.539, 52842.219 24/05/08,10:47:55,03,09,1, 11.9,1,1, 10.067, 10453.143, 371.996, 52844.252 24/05/08,10:47:55,04,09,1, 11.9,1,1, 10.067, 10453.673, 371.331, 52843.396 24/05/08,10:47:55,05,09,1, 11.9,1,1, 10.067, 10452.420, 371.672, 52841.951 24/05/08,10:47:55,06,09,1, 11.9,1,1, 10.067, 10453.158, 371.896, 52844.486 24/05/08,10:47:55,07,09,1, 11.9,1,1, 10.067, 10453.102, 371.401, 52842.432 24/05/08,10:47:55,08,09,1, 11.9,1,1, 10.067, 10452.615, 372.193, 52843.413 24/05/08,10:47:55,09,09,1, 11.9,1,1, 10.067, 10453.781, 371.656, 52844.574 24/05/08,10:47:55,10,09,1, 11.9,1,1, 10.067, 10453.114, 371.601, 52842.247 24/05/08,10:47:55,11,09,1, 11.9,1,1, 10.067, 10453.109, 371.942, 52844.326 24/05/08,10:47:55,12,09,1, 11.9,1,1, 10.067, 10453.599, 371.286, 52843.364 24/05/08,10:47:55,13,09,1, 11.9,1,1, 10.067, 10452.405, 371.730, 52841.980 24/05/08,10:47:55,14,09,1, 11.9,1,1, 10.067, 10453.109, 371.809, 52844.398 24/05/08,10:47:55,15,09,1, 11.9,1,1, 10.067, 10453.144, 371.482, 52842.510 24/05/08,10:47:55,16,09,1, 11.9,1,1, 10.067, 10452.631, 372.041, 52843.330 24/05/08,10:47:55,17,09,1, 11.9,1,1, 10.067, 10453.845, 371.689, 52844.643 24/05/08,10:47:55,18,09,1, 11.9,1,1, 10.067, 10453.108, 371.497, 52842.253 24/05/08,10:47:55,19,09,1, 11.9,1,1, 10.067, 10453.089, 371.979, 52844.317 24/05/08,10:47:56,00,09,1, 11.9,1,1, 10.065, 10453.085, 371.979, 52844.317 24/05/08,10:47:56,01,09,1, 11.9,1,1, 10.065, 10453.900, 371.550, 52844.514 24/05/08,10:47:56,02,09,1, 11.9,1,1, 10.065, 10453.086, 371.565, 52842.192 24/05/08,10:47:56,03,09,1, 11.9,1,1, 10.065, 10453.148, 371.856, 52844.248 24/05/08,10:47:56,04,09,1, 11.9,1,1, 10.065, 10453.565, 371.269, 52843.095 24/05/08,10:47:56,05,09,1, 11.9,1,1, 10.065, 10452.382, 371.734, 52842.135 24/05/08,10:47:56,06,09,1, 11.9,1,1, 10.065, 10453.287, 371.824, 52844.497 24/05/08,10:47:56,07,09,1, 11.9,1,1, 10.065, 10453.207, 371.482, 52842.473 24/05/08,10:47:56,08,09,1, 11.9,1,1, 10.065, 10452.792, 372.012, 52843.533 24/05/08,10:47:56,09,09,1, 11.9,1,1, 10.065, 10453.996, 371.672, 52844.750 24/05/08,10:47:56,10,09,1, 11.9,1,1, 10.065, 10453.042, 371.488, 52842.113 24/05/08,10:47:56,11,09,1, 11.9,1,1, 10.065, 10453.203, 371.932, 52844.289 24/05/08,10:47:56,12,09,1, 11.9,1,1, 10.065, 10453.573, 371.218, 52843.050 24/05/08,10:47:56,13,09,1, 11.9,1,1, 10.065, 10452.406, 371.802, 52842.142 24/05/08,10:47:56,14,09,1, 11.9,1,1, 10.065, 10453.248, 371.793, 52844.516 24/05/08,10:47:56,15,09,1, 11.9,1,1, 10.065, 10453.217, 371.427, 52842.422 24/05/08,10:47:56,16,09,1, 11.9,1,1, 10.065, 10452.816, 372.120, 52843.642 24/05/08,10:47:56,17,09,1, 11.9,1,1, 10.065, 10453.944, 371.515, 52844.639 24/05/08,10:47:56,18,09,1, 11.9,1,1, 10.065, 10453.099, 371.565, 52842.212 24/05/08,10:47:56,19,09,1, 11.9,1,1, 10.065, 10453.129, 371.808, 52844.220 24/05/08,10:47:57,00,09,1, 11.8,1,1, 10.066, 10453.126, 371.808, 52844.220 24/05/08,10:47:57,01,09,1, 11.8,1,1, 10.066, 10454.039, 371.549, 52844.529 24/05/08,10:47:57,02,09,1, 11.8,1,1, 10.066, 10453.062, 371.441, 52842.023 24/05/08,10:47:57,03,09,1, 11.8,1,1, 10.066, 10453.227, 371.835, 52844.212 24/05/08,10:47:57,04,09,1, 11.8,1,1, 10.066, 10453.573, 371.199, 52842.872 24/05/08,10:47:57,05,09,1, 11.8,1,1, 10.066, 10452.513, 371.812, 52842.306 24/05/08,10:47:57,06,09,1, 11.8,1,1, 10.066, 10453.430, 371.729, 52844.631 24/05/08,10:47:57,07,09,1, 11.8,1,1, 10.066, 10453.217, 371.445, 52842.263 24/05/08,10:47:57,08,09,1, 11.8,1,1, 10.066, 10453.130, 372.100, 52844.439 24/05/08,10:47:57,09,09,1, 11.8,1,1, 10.066, 10453.920, 371.445, 52843.922 24/05/08,10:47:57,10,09,1, 11.8,1,1, 10.066, 10452.780, 371.632, 52842.527 24/05/08,10:47:57,11,09,1, 11.8,1,1, 10.066, 10453.656, 371.888, 52844.750 24/05/08,10:47:57,12,09,1, 11.8,1,1, 10.066, 10453.182, 371.216, 52842.466 24/05/08,10:47:57,13,09,1, 11.8,1,1, 10.066, 10452.673, 371.985, 52843.419 24/05/08,10:47:57,14,09,1, 11.8,1,1, 10.066, 10453.770, 371.675, 52844.328 24/05/08,10:47:57,15,09,1, 11.8,1,1, 10.066, 10452.862, 371.407, 52842.334 24/05/08,10:47:57,16,09,1, 11.8,1,1, 10.066, 10453.366, 372.115, 52844.679 24/05/08,10:47:57,17,09,1, 11.8,1,1, 10.066, 10453.810, 371.359, 52843.481 24/05/08,10:47:57,18,09,1, 11.8,1,1, 10.066, 10452.794, 371.650, 52842.714 24/05/08,10:47:57,19,09,1, 11.8,1,1, 10.066, 10453.696, 371.897, 52844.827 24/05/08,10:47:58,00,09,1, 12.0,1,1, 10.075, 10453.694, 371.897, 52844.827 24/05/08,10:47:58,01,09,1, 12.0,1,1, 10.075, 10453.821, 371.255, 52843.240 24/05/08,10:47:58,02,09,1, 12.0,1,1, 10.075, 10452.796, 371.631, 52842.649 24/05/08,10:47:58,03,09,1, 12.0,1,1, 10.075, 10453.734, 371.773, 52844.646 24/05/08,10:47:58,04,09,1, 12.0,1,1, 10.075, 10453.136, 371.141, 52842.298 24/05/08,10:47:58,05,09,1, 12.0,1,1, 10.075, 10452.854, 371.929, 52843.637 24/05/08,10:47:58,06,09,1, 12.0,1,1, 10.075, 10453.827, 371.557, 52844.261 24/05/08,10:47:58,07,09,1, 12.0,1,1, 10.075, 10452.865, 371.388, 52842.247 24/05/08,10:47:58,08,09,1, 12.0,1,1, 10.075, 10453.579, 372.059, 52844.729 24/05/08,10:47:58,09,09,1, 12.0,1,1, 10.075, 10453.814, 371.244, 52843.264 24/05/08,10:47:58,10,09,1, 12.0,1,1, 10.075, 10452.803, 371.556, 52842.653 24/05/08,10:47:58,11,09,1, 12.0,1,1, 10.075, 10453.796, 371.791, 52844.667 24/05/08,10:47:58,12,09,1, 12.0,1,1, 10.075, 10453.124, 371.118, 52842.292 24/05/08,10:47:58,13,09,1, 12.0,1,1, 10.075, 10452.836, 371.861, 52843.556 24/05/08,10:47:58,14,09,1, 12.0,1,1, 10.075, 10453.872, 371.570, 52844.249 24/05/08,10:47:58,15,09,1, 12.0,1,1, 10.075, 10452.933, 371.370, 52842.339 24/05/08,10:47:58,16,09,1, 12.0,1,1, 10.075, 10453.502, 371.999, 52844.718 24/05/08,10:47:58,17,09,1, 12.0,1,1, 10.075, 10453.797, 371.258, 52843.263 24/05/08,10:47:58,18,09,1, 12.0,1,1, 10.075, 10452.797, 371.618, 52842.720 24/05/08,10:47:58,19,09,1, 12.0,1,1, 10.075, 10453.776, 371.815, 52844.680 24/05/08,10:47:59,00,09,1, 11.9,1,1, 10.077, 10453.769, 371.815, 52844.680 24/05/08,10:47:59,01,09,1, 11.9,1,1, 10.077, 10453.793, 371.144, 52843.178 24/05/08,10:47:59,02,09,1, 11.9,1,1, 10.077, 10452.830, 371.563, 52842.826 24/05/08,10:47:59,03,09,1, 11.9,1,1, 10.077, 10453.806, 371.705, 52844.688 24/05/08,10:47:59,04,09,1, 11.9,1,1, 10.077, 10453.086, 371.081, 52842.174 24/05/08,10:47:59,05,09,1, 11.9,1,1, 10.077, 10453.032, 371.889, 52843.720 24/05/08,10:47:59,06,09,1, 11.9,1,1, 10.077, 10453.963, 371.428, 52844.133 24/05/08,10:47:59,07,09,1, 11.9,1,1, 10.077, 10452.983, 371.361, 52842.254 24/05/08,10:47:59,08,09,1, 11.9,1,1, 10.077, 10453.666, 371.929, 52844.714 24/05/08,10:47:59,09,09,1, 11.9,1,1, 10.077, 10453.816, 371.097, 52843.215 24/05/08,10:47:59,10,09,1, 11.9,1,1, 10.077, 10452.817, 371.496, 52842.683 24/05/08,10:47:59,11,09,1, 11.9,1,1, 10.077, 10453.818, 371.677, 52844.598 24/05/08,10:47:59,12,09,1, 11.9,1,1, 10.077, 10453.084, 371.035, 52842.164 24/05/08,10:47:59,13,09,1, 11.9,1,1, 10.077, 10452.964, 371.851, 52843.663 24/05/08,10:47:59,14,09,1, 11.9,1,1, 10.077, 10453.926, 371.421, 52844.093 24/05/08,10:47:59,15,09,1, 11.9,1,1, 10.077, 10452.961, 371.311, 52842.307 24/05/08,10:47:59,16,09,1, 11.9,1,1, 10.077, 10453.647, 371.913, 52844.747 24/05/08,10:47:59,17,09,1, 11.9,1,1, 10.077, 10453.804, 371.121, 52843.277 24/05/08,10:47:59,18,09,1, 11.9,1,1, 10.077, 10452.828, 371.537, 52842.775 24/05/08,10:47:59,19,09,1, 11.9,1,1, 10.077, 10453.780, 371.692, 52844.708 24/05/08,10:48:00,00,09,1, 11.9,1,1, 10.071, 10453.777, 371.692, 52844.708 24/05/08,10:48:00,01,09,1, 11.9,1,1, 10.071, 10453.694, 370.954, 52842.836 24/05/08,10:48:00,02,09,1, 11.9,1,1, 10.071, 10452.870, 371.498, 52842.846 24/05/08,10:48:00,03,09,1, 11.9,1,1, 10.071, 10453.907, 371.535, 52844.446 24/05/08,10:48:00,04,09,1, 11.9,1,1, 10.071, 10453.069, 370.887, 52841.941 24/05/08,10:48:00,05,09,1, 11.9,1,1, 10.071, 10453.147, 371.823, 52843.917 24/05/08,10:48:00,06,09,1, 11.9,1,1, 10.071, 10453.975, 371.312, 52843.890 24/05/08,10:48:00,07,09,1, 11.9,1,1, 10.071, 10452.962, 371.315, 52842.414 24/05/08,10:48:00,08,09,1, 11.9,1,1, 10.071, 10453.650, 371.750, 52844.255 24/05/08,10:48:00,09,09,1, 11.9,1,1, 10.071, 10453.988, 371.044, 52843.595 24/05/08,10:48:00,10,09,1, 11.9,1,1, 10.071, 10452.995, 371.322, 52842.295 24/05/08,10:48:00,11,09,1, 11.9,1,1, 10.071, 10453.400, 371.464, 52844.304 24/05/08,10:48:00,12,09,1, 11.9,1,1, 10.071, 10453.438, 371.030, 52842.465 24/05/08,10:48:00,13,09,1, 11.9,1,1, 10.071, 10452.735, 371.625, 52842.839 24/05/08,10:48:00,14,09,1, 11.9,1,1, 10.071, 10453.941, 371.467, 52844.591 24/05/08,10:48:00,15,09,1, 11.9,1,1, 10.071, 10453.366, 371.157, 52842.302 24/05/08,10:48:00,16,09,1, 11.9,1,1, 10.071, 10453.398, 371.765, 52844.072 24/05/08,10:48:00,17,09,1, 11.9,1,1, 10.071, 10454.073, 371.010, 52843.747 24/05/08,10:48:00,18,09,1, 11.9,1,1, 10.071, 10452.938, 371.321, 52842.047 24/05/08,10:48:00,19,09,1, 11.9,1,1, 10.071, 10453.391, 371.474, 52844.128 24/05/08,10:48:01,00,09,1, 11.9,1,1, 10.070, 10453.385, 371.474, 52844.128 24/05/08,10:48:01,01,09,1, 11.9,1,1, 10.070, 10454.088, 370.925, 52843.641 24/05/08,10:48:01,02,09,1, 11.9,1,1, 10.070, 10452.961, 371.202, 52842.068 24/05/08,10:48:01,03,09,1, 11.9,1,1, 10.070, 10453.499, 371.381, 52844.258 24/05/08,10:48:01,04,09,1, 11.9,1,1, 10.070, 10453.433, 370.955, 52842.427 24/05/08,10:48:01,05,09,1, 11.9,1,1, 10.070, 10452.845, 371.537, 52842.955 24/05/08,10:48:01,06,09,1, 11.9,1,1, 10.070, 10453.986, 371.368, 52844.613 24/05/08,10:48:01,07,09,1, 11.9,1,1, 10.070, 10453.435, 371.037, 52842.309 24/05/08,10:48:01,08,09,1, 11.9,1,1, 10.070, 10453.494, 371.633, 52844.234 24/05/08,10:48:01,09,09,1, 11.9,1,1, 10.070, 10454.047, 370.847, 52843.525 24/05/08,10:48:01,10,09,1, 11.9,1,1, 10.070, 10452.958, 371.208, 52841.963 24/05/08,10:48:01,11,09,1, 11.9,1,1, 10.070, 10453.511, 371.393, 52844.244 24/05/08,10:48:01,12,09,1, 11.9,1,1, 10.070, 10453.474, 370.871, 52842.317 24/05/08,10:48:01,13,09,1, 11.9,1,1, 10.070, 10452.886, 371.631, 52842.904 24/05/08,10:48:01,14,09,1, 11.9,1,1, 10.070, 10453.980, 371.192, 52844.386 24/05/08,10:48:01,15,09,1, 11.9,1,1, 10.070, 10453.475, 371.169, 52842.359 24/05/08,10:48:01,16,09,1, 11.9,1,1, 10.070, 10453.479, 371.549, 52844.059 24/05/08,10:48:01,17,09,1, 11.9,1,1, 10.070, 10454.085, 370.967, 52843.559 24/05/08,10:48:01,18,09,1, 11.9,1,1, 10.070, 10452.950, 371.126, 52842.002 24/05/08,10:48:01,19,09,1, 11.9,1,1, 10.070, 10453.499, 371.377, 52844.308 24/05/08,10:48:02,00,09,1, 11.9,1,1, 10.068, 10453.494, 371.377, 52844.308 24/05/08,10:48:02,01,09,1, 11.9,1,1, 10.068, 10454.102, 370.729, 52843.521 24/05/08,10:48:02,02,09,1, 11.9,1,1, 10.068, 10452.992, 371.092, 52842.014 24/05/08,10:48:02,03,09,1, 11.9,1,1, 10.068, 10453.498, 371.219, 52844.175 24/05/08,10:48:02,04,09,1, 11.9,1,1, 10.068, 10453.518, 370.793, 52842.274 24/05/08,10:48:02,05,09,1, 11.9,1,1, 10.068, 10452.860, 371.457, 52842.943 24/05/08,10:48:02,06,09,1, 11.9,1,1, 10.068, 10453.993, 371.176, 52844.479 24/05/08,10:48:02,07,09,1, 11.9,1,1, 10.068, 10453.446, 371.026, 52842.270 24/05/08,10:48:02,08,09,1, 11.9,1,1, 10.068, 10453.466, 371.392, 52844.123 24/05/08,10:48:02,09,09,1, 11.9,1,1, 10.068, 10454.153, 370.864, 52843.606 24/05/08,10:48:02,10,09,1, 11.9,1,1, 10.068, 10452.963, 371.027, 52842.080 24/05/08,10:48:02,11,09,1, 11.9,1,1, 10.068, 10453.542, 371.282, 52844.294 24/05/08,10:48:02,12,09,1, 11.9,1,1, 10.068, 10453.451, 370.726, 52842.349 24/05/08,10:48:02,13,09,1, 11.9,1,1, 10.068, 10452.863, 371.483, 52842.912 24/05/08,10:48:02,14,09,1, 11.9,1,1, 10.068, 10453.990, 371.174, 52844.492 24/05/08,10:48:02,15,09,1, 11.9,1,1, 10.068, 10453.442, 370.960, 52842.238 24/05/08,10:48:02,16,09,1, 11.9,1,1, 10.068, 10453.586, 371.499, 52844.270 24/05/08,10:48:02,17,09,1, 11.9,1,1, 10.068, 10454.094, 370.687, 52843.546 24/05/08,10:48:02,18,09,1, 11.9,1,1, 10.068, 10452.953, 371.093, 52842.046 24/05/08,10:48:02,19,09,1, 11.9,1,1, 10.068, 10453.501, 371.183, 52844.207 24/05/08,10:48:03,00,09,1, 11.9,1,1, 10.071, 10453.494, 371.183, 52844.207 24/05/08,10:48:03,01,09,1, 11.9,1,1, 10.071, 10454.314, 370.698, 52843.383 24/05/08,10:48:03,02,09,1, 11.9,1,1, 10.071, 10452.691, 370.848, 52841.795 24/05/08,10:48:03,03,09,1, 11.9,1,1, 10.071, 10453.834, 371.222, 52844.785 24/05/08,10:48:03,04,09,1, 11.9,1,1, 10.071, 10453.395, 370.541, 52841.870 24/05/08,10:48:03,05,09,1, 11.9,1,1, 10.071, 10452.711, 371.347, 52843.134 24/05/08,10:48:03,06,09,1, 11.9,1,1, 10.071, 10454.320, 371.109, 52844.626 24/05/08,10:48:03,07,09,1, 11.9,1,1, 10.071, 10453.179, 370.747, 52841.678 24/05/08,10:48:03,08,09,1, 11.9,1,1, 10.071, 10453.637, 371.472, 52844.670 24/05/08,10:48:03,09,09,1, 11.9,1,1, 10.071, 10454.298, 370.532, 52843.162 24/05/08,10:48:03,10,09,1, 11.9,1,1, 10.071, 10452.747, 370.953, 52841.770 24/05/08,10:48:03,11,09,1, 11.9,1,1, 10.071, 10453.832, 371.079, 52844.644 24/05/08,10:48:03,12,09,1, 11.9,1,1, 10.071, 10453.406, 370.573, 52841.799 24/05/08,10:48:03,13,09,1, 11.9,1,1, 10.071, 10452.691, 371.289, 52843.053 24/05/08,10:48:03,14,09,1, 11.9,1,1, 10.071, 10454.265, 371.025, 52844.524 24/05/08,10:48:03,15,09,1, 11.9,1,1, 10.071, 10453.222, 370.779, 52841.675 24/05/08,10:48:03,16,09,1, 11.9,1,1, 10.071, 10453.636, 371.399, 52844.647 24/05/08,10:48:03,17,09,1, 11.9,1,1, 10.071, 10454.273, 370.654, 52843.390 24/05/08,10:48:03,18,09,1, 11.9,1,1, 10.071, 10452.766, 370.828, 52841.821 24/05/08,10:48:03,19,09,1, 11.9,1,1, 10.071, 10453.803, 371.195, 52844.725 24/05/08,10:48:04,00,09,1, 11.9,1,1, 10.074, 10453.802, 371.195, 52844.725 24/05/08,10:48:04,01,09,1, 11.9,1,1, 10.074, 10454.386, 370.502, 52843.480 24/05/08,10:48:04,02,09,1, 11.9,1,1, 10.074, 10452.845, 370.831, 52841.915 24/05/08,10:48:04,03,09,1, 11.9,1,1, 10.074, 10453.774, 371.012, 52844.651 24/05/08,10:48:04,04,09,1, 11.9,1,1, 10.074, 10453.450, 370.456, 52841.904 24/05/08,10:48:04,05,09,1, 11.9,1,1, 10.074, 10452.605, 371.069, 52842.822 24/05/08,10:48:04,06,09,1, 11.9,1,1, 10.074, 10454.216, 370.968, 52844.623 24/05/08,10:48:04,07,09,1, 11.9,1,1, 10.074, 10453.201, 370.645, 52841.694 24/05/08,10:48:04,08,09,1, 11.9,1,1, 10.074, 10453.566, 371.301, 52844.540 24/05/08,10:48:04,09,09,1, 11.9,1,1, 10.074, 10454.381, 370.546, 52843.596 24/05/08,10:48:04,10,09,1, 11.9,1,1, 10.074, 10452.813, 370.690, 52841.754 24/05/08,10:48:04,11,09,1, 11.9,1,1, 10.074, 10453.758, 371.107, 52844.695 24/05/08,10:48:04,12,09,1, 11.9,1,1, 10.074, 10453.500, 370.295, 52841.848 24/05/08,10:48:04,13,09,1, 11.9,1,1, 10.074, 10452.635, 371.199, 52842.899 24/05/08,10:48:04,14,09,1, 11.9,1,1, 10.074, 10454.170, 370.876, 52844.556 24/05/08,10:48:04,15,09,1, 11.9,1,1, 10.074, 10453.218, 370.684, 52841.758 24/05/08,10:48:04,16,09,1, 11.9,1,1, 10.074, 10453.489, 371.273, 52844.556 24/05/08,10:48:04,17,09,1, 11.9,1,1, 10.074, 10454.383, 370.552, 52843.563 24/05/08,10:48:04,18,09,1, 11.9,1,1, 10.074, 10452.860, 370.735, 52841.814 24/05/08,10:48:04,19,09,1, 11.9,1,1, 10.074, 10453.715, 371.005, 52844.652 24/05/08,10:48:05,00,09,1, 11.9,1,1, 10.073, 10453.711, 371.005, 52844.652 24/05/08,10:48:05,01,09,1, 11.9,1,1, 10.073, 10454.190, 370.488, 52843.932 24/05/08,10:48:05,02,09,1, 11.9,1,1, 10.073, 10453.197, 370.592, 52841.959 24/05/08,10:48:05,03,09,1, 11.9,1,1, 10.073, 10453.532, 370.935, 52844.179 24/05/08,10:48:05,04,09,1, 11.9,1,1, 10.073, 10453.577, 370.283, 52842.443 24/05/08,10:48:05,05,09,1, 11.9,1,1, 10.073, 10452.763, 371.006, 52842.436 24/05/08,10:48:05,06,09,1, 11.9,1,1, 10.073, 10453.747, 370.767, 52844.370 24/05/08,10:48:05,07,09,1, 11.9,1,1, 10.073, 10453.423, 370.603, 52842.207 24/05/08,10:48:05,08,09,1, 11.9,1,1, 10.073, 10453.375, 371.064, 52843.782 24/05/08,10:48:05,09,09,1, 11.9,1,1, 10.073, 10454.222, 370.497, 52843.929 24/05/08,10:48:05,10,09,1, 11.9,1,1, 10.073, 10453.212, 370.658, 52842.075 24/05/08,10:48:05,11,09,1, 11.9,1,1, 10.073, 10453.480, 370.814, 52844.132 24/05/08,10:48:05,12,09,1, 11.9,1,1, 10.073, 10453.630, 370.347, 52842.517 24/05/08,10:48:05,13,09,1, 11.9,1,1, 10.073, 10452.737, 370.850, 52842.465 24/05/08,10:48:05,14,09,1, 11.9,1,1, 10.073, 10453.726, 370.857, 52844.316 24/05/08,10:48:05,15,09,1, 11.9,1,1, 10.073, 10453.442, 370.407, 52842.096 24/05/08,10:48:05,16,09,1, 11.9,1,1, 10.073, 10453.352, 371.157, 52843.764 24/05/08,10:48:05,17,09,1, 11.9,1,1, 10.073, 10454.206, 370.417, 52843.834 24/05/08,10:48:05,18,09,1, 11.9,1,1, 10.073, 10453.217, 370.597, 52841.940 24/05/08,10:48:05,19,09,1, 11.9,1,1, 10.073, 10453.558, 370.876, 52844.198 24/05/08,10:48:06,00,09,1, 11.9,1,1, 10.072, 10453.552, 370.876, 52844.198 24/05/08,10:48:06,01,09,1, 11.9,1,1, 10.072, 10454.210, 370.498, 52844.321 24/05/08,10:48:06,02,09,1, 11.9,1,1, 10.072, 10453.314, 370.438, 52842.075 24/05/08,10:48:06,03,09,1, 11.9,1,1, 10.072, 10453.459, 370.782, 52844.143 24/05/08,10:48:06,04,09,1, 11.9,1,1, 10.072, 10453.735, 370.156, 52842.694 24/05/08,10:48:06,05,09,1, 11.9,1,1, 10.072, 10452.718, 370.647, 52842.133 24/05/08,10:48:06,06,09,1, 11.9,1,1, 10.072, 10453.592, 370.735, 52844.310 24/05/08,10:48:06,07,09,1, 11.9,1,1, 10.072, 10453.330, 370.314, 52842.123 24/05/08,10:48:06,08,09,1, 11.9,1,1, 10.072, 10453.151, 371.051, 52843.513 24/05/08,10:48:06,09,09,1, 11.9,1,1, 10.072, 10454.149, 370.395, 52844.112 24/05/08,10:48:06,10,09,1, 11.9,1,1, 10.072, 10453.316, 370.497, 52842.205 24/05/08,10:48:06,11,09,1, 11.9,1,1, 10.072, 10453.520, 370.763, 52844.220 24/05/08,10:48:06,12,09,1, 11.9,1,1, 10.072, 10453.708, 370.170, 52842.847 24/05/08,10:48:06,13,09,1, 11.9,1,1, 10.072, 10452.706, 370.654, 52842.114 24/05/08,10:48:06,14,09,1, 11.9,1,1, 10.072, 10453.560, 370.621, 52844.144 24/05/08,10:48:06,15,09,1, 11.9,1,1, 10.072, 10453.350, 370.415, 52842.205 24/05/08,10:48:06,16,09,1, 11.9,1,1, 10.072, 10453.077, 370.915, 52843.548 24/05/08,10:48:06,17,09,1, 11.9,1,1, 10.072, 10454.157, 370.481, 52844.246 24/05/08,10:48:06,18,09,1, 11.9,1,1, 10.072, 10453.321, 370.376, 52842.082 24/05/08,10:48:06,19,09,1, 11.9,1,1, 10.072, 10453.526, 370.796, 52844.148 24/05/08,10:48:07,00,08,1, 11.8,1,1, 10.070, 10453.519, 370.796, 52844.148 24/05/08,10:48:07,01,08,1, 11.8,1,1, 10.070, 10454.028, 370.325, 52844.269 24/05/08,10:48:07,02,08,1, 11.8,1,1, 10.070, 10453.332, 370.396, 52842.127 24/05/08,10:48:07,03,08,1, 11.8,1,1, 10.070, 10453.404, 370.713, 52844.067 24/05/08,10:48:07,04,08,1, 11.8,1,1, 10.070, 10453.846, 370.061, 52843.144 24/05/08,10:48:07,05,08,1, 11.8,1,1, 10.070, 10452.733, 370.470, 52841.960 24/05/08,10:48:07,06,08,1, 11.8,1,1, 10.070, 10453.409, 370.581, 52844.136 24/05/08,10:48:07,07,08,1, 11.8,1,1, 10.070, 10453.330, 370.159, 52842.168 24/05/08,10:48:07,08,08,1, 11.8,1,1, 10.070, 10452.825, 370.766, 52843.019 24/05/08,10:48:07,09,08,1, 11.8,1,1, 10.070, 10454.012, 370.484, 52844.350 24/05/08,10:48:07,10,08,1, 11.8,1,1, 10.070, 10453.277, 370.231, 52842.042 24/05/08,10:48:07,11,08,1, 11.8,1,1, 10.070, 10453.449, 370.749, 52844.143 24/05/08,10:48:07,12,08,1, 11.8,1,1, 10.070, 10453.830, 370.024, 52843.182 24/05/08,10:48:07,13,08,1, 11.8,1,1, 10.070, 10452.726, 370.391, 52841.909 24/05/08,10:48:07,14,08,1, 11.8,1,1, 10.070, 10453.399, 370.536, 52844.181 24/05/08,10:48:07,15,08,1, 11.8,1,1, 10.070, 10453.283, 370.051, 52842.046 24/05/08,10:48:07,16,08,1, 11.8,1,1, 10.070, 10452.824, 370.818, 52843.071 24/05/08,10:48:07,17,08,1, 11.8,1,1, 10.070, 10453.944, 370.354, 52844.253 24/05/08,10:48:07,18,08,1, 11.8,1,1, 10.070, 10453.341, 370.325, 52842.087 24/05/08,10:48:07,19,08,1, 11.8,1,1, 10.070, 10453.345, 370.649, 52843.996 24/05/08,10:48:08,00,08,1, 12.0,1,1, 10.078, 10453.343, 370.649, 52843.996 24/05/08,10:48:08,01,08,1, 12.0,1,1, 10.078, 10453.853, 370.354, 52843.817 24/05/08,10:48:08,02,08,1, 12.0,1,1, 10.078, 10452.835, 370.109, 52842.005 24/05/08,10:48:08,03,08,1, 12.0,1,1, 10.078, 10453.747, 370.795, 52844.718 24/05/08,10:48:08,04,08,1, 12.0,1,1, 10.078, 10453.791, 369.852, 52842.769 24/05/08,10:48:08,05,08,1, 12.0,1,1, 10.078, 10452.745, 370.312, 52842.463 24/05/08,10:48:08,06,08,1, 12.0,1,1, 10.078, 10453.744, 370.367, 52844.111 24/05/08,10:48:08,07,08,1, 12.0,1,1, 10.078, 10452.843, 369.738, 52841.423 24/05/08,10:48:08,08,08,1, 12.0,1,1, 10.078, 10452.804, 370.707, 52843.365 24/05/08,10:48:08,09,08,1, 12.0,1,1, 10.078, 10453.812, 370.220, 52843.691 24/05/08,10:48:08,10,08,1, 12.0,1,1, 10.078, 10452.849, 370.223, 52842.113 24/05/08,10:48:08,11,08,1, 12.0,1,1, 10.078, 10453.677, 370.690, 52844.670 24/05/08,10:48:08,12,08,1, 12.0,1,1, 10.078, 10453.769, 369.914, 52842.816 24/05/08,10:48:08,13,08,1, 12.0,1,1, 10.078, 10452.753, 370.201, 52842.441 24/05/08,10:48:08,14,08,1, 12.0,1,1, 10.078, 10453.733, 370.413, 52844.307 24/05/08,10:48:08,15,08,1, 12.0,1,1, 10.078, 10452.852, 369.770, 52841.420 24/05/08,10:48:08,16,08,1, 12.0,1,1, 10.078, 10452.756, 370.673, 52843.389 24/05/08,10:48:08,17,08,1, 12.0,1,1, 10.078, 10453.800, 370.283, 52843.761 24/05/08,10:48:08,18,08,1, 12.0,1,1, 10.078, 10452.722, 370.084, 52841.932 24/05/08,10:48:08,19,08,1, 12.0,1,1, 10.078, 10453.683, 370.806, 52844.675 24/05/08,10:48:09,00,09,1, 11.9,1,1, 10.077, 10453.677, 370.806, 52844.675 24/05/08,10:48:09,01,09,1, 11.9,1,1, 10.077, 10453.382, 370.189, 52843.443 24/05/08,10:48:09,02,09,1, 11.9,1,1, 10.077, 10452.814, 370.027, 52842.298 24/05/08,10:48:09,03,09,1, 11.9,1,1, 10.077, 10453.338, 370.569, 52843.923 24/05/08,10:48:09,04,09,1, 11.9,1,1, 10.077, 10453.623, 369.993, 52843.282 24/05/08,10:48:09,05,09,1, 11.9,1,1, 10.077, 10453.043, 370.068, 52842.532 24/05/08,10:48:09,06,09,1, 11.9,1,1, 10.077, 10453.586, 370.405, 52844.012 24/05/08,10:48:09,07,09,1, 11.9,1,1, 10.077, 10453.062, 369.631, 52842.330 24/05/08,10:48:09,08,09,1, 11.9,1,1, 10.077, 10452.721, 370.383, 52842.874 24/05/08,10:48:09,09,09,1, 11.9,1,1, 10.077, 10453.325, 370.163, 52843.620 24/05/08,10:48:09,10,09,1, 11.9,1,1, 10.077, 10452.736, 369.937, 52842.157 24/05/08,10:48:09,11,09,1, 11.9,1,1, 10.077, 10453.246, 370.642, 52843.956 24/05/08,10:48:09,12,09,1, 11.9,1,1, 10.077, 10453.602, 369.956, 52843.413 24/05/08,10:48:09,13,09,1, 11.9,1,1, 10.077, 10452.992, 370.158, 52842.699 24/05/08,10:48:09,14,09,1, 11.9,1,1, 10.077, 10453.558, 370.273, 52843.920 24/05/08,10:48:09,15,09,1, 11.9,1,1, 10.077, 10453.149, 369.666, 52842.334 24/05/08,10:48:09,16,09,1, 11.9,1,1, 10.077, 10452.711, 370.301, 52842.751 24/05/08,10:48:09,17,09,1, 11.9,1,1, 10.077, 10453.305, 370.224, 52843.566 24/05/08,10:48:09,18,09,1, 11.9,1,1, 10.077, 10452.747, 369.926, 52842.123 24/05/08,10:48:09,19,09,1, 11.9,1,1, 10.077, 10453.223, 370.639, 52843.872 24/05/08,10:48:10,00,09,1, 11.9,1,1, 10.070, 10453.218, 370.639, 52843.872 24/05/08,10:48:10,01,09,1, 11.9,1,1, 10.070, 10453.214, 370.135, 52843.722 24/05/08,10:48:10,02,09,1, 11.9,1,1, 10.070, 10452.631, 369.702, 52842.206 24/05/08,10:48:10,03,09,1, 11.9,1,1, 10.070, 10452.798, 370.526, 52843.572 24/05/08,10:48:10,04,09,1, 11.9,1,1, 10.070, 10453.382, 369.966, 52843.478 24/05/08,10:48:10,05,09,1, 11.9,1,1, 10.070, 10452.892, 370.075, 52842.650 24/05/08,10:48:10,06,09,1, 11.9,1,1, 10.070, 10453.397, 370.360, 52844.091 24/05/08,10:48:10,07,09,1, 11.9,1,1, 10.070, 10453.303, 369.684, 52842.840 24/05/08,10:48:10,08,09,1, 11.9,1,1, 10.070, 10452.721, 370.035, 52842.708 24/05/08,10:48:10,09,09,1, 11.9,1,1, 10.070, 10453.197, 370.104, 52843.728 24/05/08,10:48:10,10,09,1, 11.9,1,1, 10.070, 10452.652, 369.672, 52842.015 24/05/08,10:48:10,11,09,1, 11.9,1,1, 10.070, 10452.824, 370.439, 52843.449 24/05/08,10:48:10,12,09,1, 11.9,1,1, 10.070, 10453.360, 370.034, 52843.658 24/05/08,10:48:10,13,09,1, 11.9,1,1, 10.070, 10452.804, 369.924, 52842.507 24/05/08,10:48:10,14,09,1, 11.9,1,1, 10.070, 10453.510, 370.501, 52844.256 24/05/08,10:48:10,15,09,1, 11.9,1,1, 10.070, 10453.338, 369.593, 52842.909 24/05/08,10:48:10,16,09,1, 11.9,1,1, 10.070, 10452.734, 370.142, 52842.768 24/05/08,10:48:10,17,09,1, 11.9,1,1, 10.070, 10453.281, 370.056, 52843.708 24/05/08,10:48:10,18,09,1, 11.9,1,1, 10.070, 10452.682, 369.716, 52842.187 24/05/08,10:48:10,19,09,1, 11.9,1,1, 10.070, 10452.736, 370.379, 52843.378 24/05/08,10:48:11,00,09,1, 11.9,1,1, 10.071, 10452.734, 370.379, 52843.378 24/05/08,10:48:11,01,09,1, 11.9,1,1, 10.071, 10453.245, 370.145, 52843.912 24/05/08,10:48:11,02,09,1, 11.9,1,1, 10.071, 10452.768, 369.535, 52842.260 24/05/08,10:48:11,03,09,1, 11.9,1,1, 10.071, 10452.476, 370.173, 52842.930 24/05/08,10:48:11,04,09,1, 11.9,1,1, 10.071, 10453.131, 369.992, 52843.595 24/05/08,10:48:11,05,09,1, 11.9,1,1, 10.071, 10452.561, 369.765, 52842.283 24/05/08,10:48:11,06,09,1, 11.9,1,1, 10.071, 10453.144, 370.502, 52844.094 24/05/08,10:48:11,07,09,1, 11.9,1,1, 10.071, 10453.290, 369.687, 52843.288 24/05/08,10:48:11,08,09,1, 11.9,1,1, 10.071, 10452.819, 370.004, 52842.800 24/05/08,10:48:11,09,09,1, 11.9,1,1, 10.071, 10453.281, 370.105, 52844.064 24/05/08,10:48:11,10,09,1, 11.9,1,1, 10.071, 10452.758, 369.479, 52842.227 24/05/08,10:48:11,11,09,1, 11.9,1,1, 10.071, 10452.492, 370.193, 52842.876 24/05/08,10:48:11,12,09,1, 11.9,1,1, 10.071, 10453.053, 369.977, 52843.683 24/05/08,10:48:11,13,09,1, 11.9,1,1, 10.071, 10452.581, 369.781, 52842.294 24/05/08,10:48:11,14,09,1, 11.9,1,1, 10.071, 10453.064, 370.393, 52844.027 24/05/08,10:48:11,15,09,1, 11.9,1,1, 10.071, 10453.399, 369.783, 52843.497 24/05/08,10:48:11,16,09,1, 11.9,1,1, 10.071, 10452.750, 369.858, 52842.690 24/05/08,10:48:11,17,09,1, 11.9,1,1, 10.071, 10453.254, 370.208, 52844.075 24/05/08,10:48:11,18,09,1, 11.9,1,1, 10.071, 10452.788, 369.404, 52842.195 24/05/08,10:48:11,19,09,1, 11.9,1,1, 10.071, 10452.487, 370.185, 52842.861 24/05/08,10:48:12,00,09,1, 11.9,1,1, 10.074, 10452.484, 370.185, 52842.861 24/05/08,10:48:12,01,09,1, 11.9,1,1, 10.074, 10453.335, 370.234, 52844.626 24/05/08,10:48:12,02,09,1, 11.9,1,1, 10.074, 10453.116, 369.509, 52842.557 24/05/08,10:48:12,03,09,1, 11.9,1,1, 10.074, 10452.210, 369.927, 52842.513 24/05/08,10:48:12,04,09,1, 11.9,1,1, 10.074, 10453.276, 370.037, 52844.099 24/05/08,10:48:12,05,09,1, 11.9,1,1, 10.074, 10452.330, 369.500, 52841.671 24/05/08,10:48:12,06,09,1, 11.9,1,1, 10.074, 10452.432, 370.280, 52843.796 24/05/08,10:48:12,07,09,1, 11.9,1,1, 10.074, 10453.394, 369.857, 52843.624 24/05/08,10:48:12,08,09,1, 11.9,1,1, 10.074, 10452.346, 369.709, 52841.997 24/05/08,10:48:12,09,09,1, 11.9,1,1, 10.074, 10453.380, 370.372, 52844.814 24/05/08,10:48:12,10,09,1, 11.9,1,1, 10.074, 10453.154, 369.345, 52842.532 24/05/08,10:48:12,11,09,1, 11.9,1,1, 10.074, 10452.215, 369.979, 52842.583 24/05/08,10:48:12,12,09,1, 11.9,1,1, 10.074, 10453.212, 369.958, 52843.957 24/05/08,10:48:12,13,09,1, 11.9,1,1, 10.074, 10452.311, 369.434, 52841.418 24/05/08,10:48:12,14,09,1, 11.9,1,1, 10.074, 10452.404, 370.383, 52843.708 24/05/08,10:48:12,15,09,1, 11.9,1,1, 10.074, 10453.322, 369.794, 52843.700 24/05/08,10:48:12,16,09,1, 11.9,1,1, 10.074, 10452.338, 369.800, 52842.125 24/05/08,10:48:12,17,09,1, 11.9,1,1, 10.074, 10453.231, 370.286, 52844.596 24/05/08,10:48:12,18,09,1, 11.9,1,1, 10.074, 10453.170, 369.487, 52842.572 24/05/08,10:48:12,19,09,1, 11.9,1,1, 10.074, 10452.184, 369.901, 52842.512 24/05/08,10:48:13,00,09,1, 11.9,1,1, 10.075, 10452.183, 369.901, 52842.512 24/05/08,10:48:13,01,09,1, 11.9,1,1, 10.075, 10452.913, 370.428, 52844.564 24/05/08,10:48:13,02,09,1, 11.9,1,1, 10.075, 10453.218, 369.490, 52843.070 24/05/08,10:48:13,03,09,1, 11.9,1,1, 10.075, 10452.209, 369.798, 52842.359 24/05/08,10:48:13,04,09,1, 11.9,1,1, 10.075, 10453.236, 370.016, 52844.481 24/05/08,10:48:13,05,09,1, 11.9,1,1, 10.075, 10452.462, 369.318, 52841.767 24/05/08,10:48:13,06,09,1, 11.9,1,1, 10.075, 10452.046, 370.120, 52843.098 24/05/08,10:48:13,07,09,1, 11.9,1,1, 10.075, 10453.096, 369.885, 52843.774 24/05/08,10:48:13,08,09,1, 11.9,1,1, 10.075, 10452.077, 369.619, 52841.747 24/05/08,10:48:13,09,09,1, 11.9,1,1, 10.075, 10452.777, 370.363, 52844.395 24/05/08,10:48:13,10,09,1, 11.9,1,1, 10.075, 10453.270, 369.607, 52843.289 24/05/08,10:48:13,11,09,1, 11.9,1,1, 10.075, 10452.152, 369.700, 52842.357 24/05/08,10:48:13,12,09,1, 11.9,1,1, 10.075, 10453.236, 370.175, 52844.556 24/05/08,10:48:13,13,09,1, 11.9,1,1, 10.075, 10452.453, 369.217, 52841.830 24/05/08,10:48:13,14,09,1, 11.9,1,1, 10.075, 10452.020, 370.091, 52843.137 24/05/08,10:48:13,15,09,1, 11.9,1,1, 10.075, 10453.017, 369.891, 52843.970 24/05/08,10:48:13,16,09,1, 11.9,1,1, 10.075, 10452.038, 369.612, 52841.734 24/05/08,10:48:13,17,09,1, 11.9,1,1, 10.075, 10452.724, 370.413, 52844.447 24/05/08,10:48:13,18,09,1, 11.9,1,1, 10.075, 10453.226, 369.565, 52843.234 24/05/08,10:48:13,19,09,1, 11.9,1,1, 10.075, 10452.204, 369.811, 52842.424 24/05/08,10:48:14,00,09,1, 11.9,1,1, 10.075, 10452.200, 369.811, 52842.424 24/05/08,10:48:14,01,09,1, 11.9,1,1, 10.075, 10452.245, 370.320, 52843.944 24/05/08,10:48:14,02,09,1, 11.9,1,1, 10.075, 10453.093, 369.778, 52843.746 24/05/08,10:48:14,03,09,1, 11.9,1,1, 10.075, 10452.064, 369.714, 52842.245 24/05/08,10:48:14,04,09,1, 11.9,1,1, 10.075, 10453.073, 370.307, 52844.856 24/05/08,10:48:14,05,09,1, 11.9,1,1, 10.075, 10452.786, 369.324, 52842.495 24/05/08,10:48:14,06,09,1, 11.9,1,1, 10.075, 10451.952, 369.970, 52842.728 24/05/08,10:48:14,07,09,1, 11.9,1,1, 10.075, 10452.968, 369.907, 52844.081 24/05/08,10:48:14,08,09,1, 11.9,1,1, 10.075, 10451.998, 369.394, 52841.593 24/05/08,10:48:14,09,09,1, 11.9,1,1, 10.075, 10452.128, 370.291, 52843.736 24/05/08,10:48:14,10,09,1, 11.9,1,1, 10.075, 10453.108, 369.806, 52843.658 24/05/08,10:48:14,11,09,1, 11.9,1,1, 10.075, 10452.053, 369.712, 52842.159 24/05/08,10:48:14,12,09,1, 11.9,1,1, 10.075, 10453.061, 370.255, 52844.754 24/05/08,10:48:14,13,09,1, 11.9,1,1, 10.075, 10452.897, 369.397, 52842.546 24/05/08,10:48:14,14,09,1, 11.9,1,1, 10.075, 10451.878, 369.817, 52842.550 24/05/08,10:48:14,15,09,1, 11.9,1,1, 10.075, 10452.977, 370.013, 52844.231 24/05/08,10:48:14,16,09,1, 11.9,1,1, 10.075, 10451.941, 369.359, 52841.469 24/05/08,10:48:14,17,09,1, 11.9,1,1, 10.075, 10452.097, 370.339, 52843.701 24/05/08,10:48:14,18,09,1, 11.9,1,1, 10.075, 10453.041, 369.753, 52843.735 24/05/08,10:48:14,19,09,1, 11.9,1,1, 10.075, 10452.003, 369.714, 52842.084 24/05/08,10:48:15,00,09,1, 11.9,1,1, 10.076, 10452.000, 369.714, 52842.084 24/05/08,10:48:15,01,09,1, 11.9,1,1, 10.076, 10451.752, 370.105, 52843.046 24/05/08,10:48:15,02,09,1, 11.9,1,1, 10.076, 10452.839, 369.940, 52843.870 24/05/08,10:48:15,03,09,1, 11.9,1,1, 10.076, 10451.831, 369.551, 52841.698 24/05/08,10:48:15,04,09,1, 11.9,1,1, 10.076, 10452.604, 370.436, 52844.668 24/05/08,10:48:15,05,09,1, 11.9,1,1, 10.076, 10452.976, 369.544, 52843.286 24/05/08,10:48:15,06,09,1, 11.9,1,1, 10.076, 10451.891, 369.773, 52842.381 24/05/08,10:48:15,07,09,1, 11.9,1,1, 10.076, 10452.958, 370.101, 52844.573 24/05/08,10:48:15,08,09,1, 11.9,1,1, 10.076, 10452.193, 369.296, 52841.902 24/05/08,10:48:15,09,09,1, 11.9,1,1, 10.076, 10451.781, 370.121, 52843.163 24/05/08,10:48:15,10,09,1, 11.9,1,1, 10.076, 10452.820, 369.830, 52843.795 24/05/08,10:48:15,11,09,1, 11.9,1,1, 10.076, 10451.788, 369.660, 52841.813 24/05/08,10:48:15,12,09,1, 11.9,1,1, 10.076, 10452.443, 370.313, 52844.507 24/05/08,10:48:15,13,09,1, 11.9,1,1, 10.076, 10453.054, 369.611, 52843.279 24/05/08,10:48:15,14,09,1, 11.9,1,1, 10.076, 10451.911, 369.725, 52842.281 24/05/08,10:48:15,15,09,1, 11.9,1,1, 10.076, 10452.939, 370.131, 52844.617 24/05/08,10:48:15,16,09,1, 11.9,1,1, 10.076, 10452.238, 369.366, 52841.931 24/05/08,10:48:15,17,09,1, 11.9,1,1, 10.076, 10451.633, 370.092, 52842.883 24/05/08,10:48:15,18,09,1, 11.9,1,1, 10.076, 10452.767, 369.984, 52843.931 24/05/08,10:48:15,19,09,1, 11.9,1,1, 10.076, 10451.748, 369.510, 52841.653 24/05/08,10:48:16,00,09,1, 11.8,1,1, 10.073, 10451.741, 369.510, 52841.653 24/05/08,10:48:16,01,09,1, 11.8,1,1, 10.073, 10451.682, 369.951, 52842.665 24/05/08,10:48:16,02,09,1, 11.8,1,1, 10.073, 10452.697, 370.030, 52844.110 24/05/08,10:48:16,03,09,1, 11.8,1,1, 10.073, 10451.721, 369.473, 52841.559 24/05/08,10:48:16,04,09,1, 11.8,1,1, 10.073, 10451.884, 370.318, 52843.740 24/05/08,10:48:16,05,09,1, 11.8,1,1, 10.073, 10452.832, 369.866, 52843.790 24/05/08,10:48:16,06,09,1, 11.8,1,1, 10.073, 10451.756, 369.731, 52842.148 24/05/08,10:48:16,07,09,1, 11.8,1,1, 10.073, 10452.730, 370.369, 52844.741 24/05/08,10:48:16,08,09,1, 11.8,1,1, 10.073, 10452.585, 369.362, 52842.516 24/05/08,10:48:16,09,09,1, 11.8,1,1, 10.073, 10451.655, 370.030, 52842.694 24/05/08,10:48:16,10,09,1, 11.8,1,1, 10.073, 10452.651, 369.965, 52844.170 24/05/08,10:48:16,11,09,1, 11.8,1,1, 10.073, 10451.686, 369.455, 52841.553 24/05/08,10:48:16,12,09,1, 11.8,1,1, 10.073, 10451.835, 370.386, 52843.694 24/05/08,10:48:16,13,09,1, 11.8,1,1, 10.073, 10452.790, 369.834, 52843.736 24/05/08,10:48:16,14,09,1, 11.8,1,1, 10.073, 10451.761, 369.822, 52842.165 24/05/08,10:48:16,15,09,1, 11.8,1,1, 10.073, 10452.681, 370.302, 52844.727 24/05/08,10:48:16,16,09,1, 11.8,1,1, 10.073, 10452.665, 369.470, 52842.755 24/05/08,10:48:16,17,09,1, 11.8,1,1, 10.073, 10451.601, 369.879, 52842.578 24/05/08,10:48:16,18,09,1, 11.8,1,1, 10.073, 10452.694, 370.080, 52844.284 24/05/08,10:48:16,19,09,1, 11.8,1,1, 10.073, 10451.715, 369.363, 52841.492 24/05/08,10:48:17,00,09,1, 11.9,1,1, 10.077, 10451.708, 369.363, 52841.492 24/05/08,10:48:17,01,09,1, 11.9,1,1, 10.077, 10451.621, 369.936, 52842.486 24/05/08,10:48:17,02,09,1, 11.9,1,1, 10.077, 10452.614, 370.179, 52844.519 24/05/08,10:48:17,03,09,1, 11.9,1,1, 10.077, 10451.963, 369.461, 52841.914 24/05/08,10:48:17,04,09,1, 11.9,1,1, 10.077, 10451.378, 370.237, 52842.991 24/05/08,10:48:17,05,09,1, 11.9,1,1, 10.077, 10452.607, 370.110, 52844.078 24/05/08,10:48:17,06,09,1, 11.9,1,1, 10.077, 10451.500, 369.691, 52841.772 24/05/08,10:48:17,07,09,1, 11.9,1,1, 10.077, 10452.211, 370.612, 52844.453 24/05/08,10:48:17,08,09,1, 11.9,1,1, 10.077, 10452.737, 369.744, 52843.411 24/05/08,10:48:17,09,09,1, 11.9,1,1, 10.077, 10451.627, 369.968, 52842.462 24/05/08,10:48:17,10,09,1, 11.9,1,1, 10.077, 10452.685, 370.287, 52844.631 24/05/08,10:48:17,11,09,1, 11.9,1,1, 10.077, 10451.961, 369.434, 52841.832 24/05/08,10:48:17,12,09,1, 11.9,1,1, 10.077, 10451.461, 370.260, 52842.978 24/05/08,10:48:17,13,09,1, 11.9,1,1, 10.077, 10452.550, 370.012, 52844.027 24/05/08,10:48:17,14,09,1, 11.9,1,1, 10.077, 10451.492, 369.802, 52841.800 24/05/08,10:48:17,15,09,1, 11.9,1,1, 10.077, 10452.193, 370.502, 52844.499 24/05/08,10:48:17,16,09,1, 11.9,1,1, 10.077, 10452.776, 369.827, 52843.368 24/05/08,10:48:17,17,09,1, 11.9,1,1, 10.077, 10451.674, 369.880, 52842.392 24/05/08,10:48:17,18,09,1, 11.9,1,1, 10.077, 10452.706, 370.271, 52844.726 24/05/08,10:48:17,19,09,1, 11.9,1,1, 10.077, 10451.990, 369.481, 52842.009 24/05/08,10:48:18,00,09,1, 11.9,1,1, 10.074, 10451.983, 369.481, 52842.009 24/05/08,10:48:18,01,09,1, 11.9,1,1, 10.074, 10451.568, 370.072, 52842.326 24/05/08,10:48:18,02,09,1, 11.9,1,1, 10.074, 10452.445, 370.436, 52844.631 24/05/08,10:48:18,03,09,1, 11.9,1,1, 10.074, 10452.383, 369.670, 52842.581 24/05/08,10:48:18,04,09,1, 11.9,1,1, 10.074, 10451.395, 370.158, 52842.646 24/05/08,10:48:18,05,09,1, 11.9,1,1, 10.074, 10452.357, 370.261, 52844.137 24/05/08,10:48:18,06,09,1, 11.9,1,1, 10.074, 10451.501, 369.713, 52841.703 24/05/08,10:48:18,07,09,1, 11.9,1,1, 10.074, 10451.618, 370.543, 52843.922 24/05/08,10:48:18,08,09,1, 11.9,1,1, 10.074, 10452.605, 370.157, 52843.961 24/05/08,10:48:18,09,09,1, 11.9,1,1, 10.074, 10451.478, 369.944, 52842.253 24/05/08,10:48:18,10,09,1, 11.9,1,1, 10.074, 10452.523, 370.649, 52845.002 24/05/08,10:48:18,11,09,1, 11.9,1,1, 10.074, 10452.298, 369.600, 52842.682 24/05/08,10:48:18,12,09,1, 11.9,1,1, 10.074, 10451.359, 370.239, 52842.709 24/05/08,10:48:18,13,09,1, 11.9,1,1, 10.074, 10452.367, 370.230, 52844.108 24/05/08,10:48:18,14,09,1, 11.9,1,1, 10.074, 10451.491, 369.665, 52841.572 24/05/08,10:48:18,15,09,1, 11.9,1,1, 10.074, 10451.539, 370.614, 52843.747 24/05/08,10:48:18,16,09,1, 11.9,1,1, 10.074, 10452.550, 370.108, 52843.806 24/05/08,10:48:18,17,09,1, 11.9,1,1, 10.074, 10451.520, 370.051, 52842.170 24/05/08,10:48:18,18,09,1, 11.9,1,1, 10.074, 10452.460, 370.540, 52844.715 24/05/08,10:48:18,19,09,1, 11.9,1,1, 10.074, 10452.422, 369.731, 52842.756 24/05/08,10:48:19,00,09,1, 12.0,1,1, 10.074, 10452.417, 369.731, 52842.756 24/05/08,10:48:19,01,09,1, 12.0,1,1, 10.074, 10451.330, 370.013, 52842.079 24/05/08,10:48:19,02,09,1, 12.0,1,1, 10.074, 10452.123, 370.843, 52844.736 24/05/08,10:48:19,03,09,1, 12.0,1,1, 10.074, 10452.471, 369.984, 52843.340 24/05/08,10:48:19,04,09,1, 12.0,1,1, 10.074, 10451.414, 370.308, 52842.588 24/05/08,10:48:19,05,09,1, 12.0,1,1, 10.074, 10452.404, 370.453, 52844.545 24/05/08,10:48:19,06,09,1, 12.0,1,1, 10.074, 10451.711, 369.803, 52841.895 24/05/08,10:48:19,07,09,1, 12.0,1,1, 10.074, 10451.254, 370.524, 52843.103 24/05/08,10:48:19,08,09,1, 12.0,1,1, 10.074, 10452.350, 370.388, 52844.057 24/05/08,10:48:19,09,09,1, 12.0,1,1, 10.074, 10451.304, 370.009, 52841.864 24/05/08,10:48:19,10,09,1, 12.0,1,1, 10.074, 10452.079, 370.830, 52844.570 24/05/08,10:48:19,11,09,1, 12.0,1,1, 10.074, 10452.516, 370.012, 52843.322 24/05/08,10:48:19,12,09,1, 12.0,1,1, 10.074, 10451.415, 370.234, 52842.478 24/05/08,10:48:19,13,09,1, 12.0,1,1, 10.074, 10452.474, 370.575, 52844.725 24/05/08,10:48:19,14,09,1, 12.0,1,1, 10.074, 10451.690, 369.706, 52842.012 24/05/08,10:48:19,15,09,1, 12.0,1,1, 10.074, 10451.192, 370.592, 52843.263 24/05/08,10:48:19,16,09,1, 12.0,1,1, 10.074, 10452.297, 370.314, 52844.055 24/05/08,10:48:19,17,09,1, 12.0,1,1, 10.074, 10451.318, 370.065, 52841.977 24/05/08,10:48:19,18,09,1, 12.0,1,1, 10.074, 10451.978, 370.797, 52844.607 24/05/08,10:48:19,19,09,1, 12.0,1,1, 10.074, 10452.488, 370.095, 52843.449 24/05/08,10:48:20,00,09,1, 11.9,1,1, 10.080, 10452.484, 370.095, 52843.449 24/05/08,10:48:20,01,09,1, 11.9,1,1, 10.080, 10451.254, 370.014, 52841.657 24/05/08,10:48:20,02,09,1, 11.9,1,1, 10.080, 10451.661, 371.004, 52844.270 24/05/08,10:48:20,03,09,1, 11.9,1,1, 10.080, 10452.455, 370.289, 52843.840 24/05/08,10:48:20,04,09,1, 11.9,1,1, 10.080, 10451.447, 370.428, 52842.459 24/05/08,10:48:20,05,09,1, 11.9,1,1, 10.080, 10452.386, 370.815, 52844.894 24/05/08,10:48:20,06,09,1, 11.9,1,1, 10.080, 10452.034, 370.009, 52842.557 24/05/08,10:48:20,07,09,1, 11.9,1,1, 10.080, 10451.206, 370.614, 52842.951 24/05/08,10:48:20,08,09,1, 11.9,1,1, 10.080, 10452.233, 370.562, 52844.275 24/05/08,10:48:20,09,09,1, 11.9,1,1, 10.080, 10451.293, 370.169, 52841.904 24/05/08,10:48:20,10,09,1, 11.9,1,1, 10.080, 10451.540, 370.922, 52844.176 24/05/08,10:48:20,11,09,1, 11.9,1,1, 10.080, 10452.416, 370.453, 52843.862 24/05/08,10:48:20,12,09,1, 11.9,1,1, 10.080, 10451.361, 370.299, 52842.499 24/05/08,10:48:20,13,09,1, 11.9,1,1, 10.080, 10452.405, 370.986, 52845.040 24/05/08,10:48:20,14,09,1, 11.9,1,1, 10.080, 10452.043, 369.972, 52842.598 24/05/08,10:48:20,15,09,1, 11.9,1,1, 10.080, 10451.166, 370.596, 52842.881 24/05/08,10:48:20,16,09,1, 11.9,1,1, 10.080, 10452.244, 370.610, 52844.288 24/05/08,10:48:20,17,09,1, 11.9,1,1, 10.080, 10451.305, 370.095, 52841.870 24/05/08,10:48:20,18,09,1, 11.9,1,1, 10.080, 10451.516, 370.995, 52844.006 24/05/08,10:48:20,19,09,1, 11.9,1,1, 10.080, 10452.424, 370.431, 52843.825 24/05/08,10:48:21,00,09,1, 11.9,1,1, 10.076, 10452.417, 370.431, 52843.825 24/05/08,10:48:21,01,09,1, 11.9,1,1, 10.076, 10451.396, 370.122, 52841.900 24/05/08,10:48:21,02,09,1, 11.9,1,1, 10.076, 10451.251, 371.088, 52843.562 24/05/08,10:48:21,03,09,1, 11.9,1,1, 10.076, 10452.277, 370.742, 52844.057 24/05/08,10:48:21,04,09,1, 11.9,1,1, 10.076, 10451.212, 370.521, 52842.105 24/05/08,10:48:21,05,09,1, 11.9,1,1, 10.076, 10452.162, 371.279, 52844.929 24/05/08,10:48:21,06,09,1, 11.9,1,1, 10.076, 10452.324, 370.335, 52843.300 24/05/08,10:48:21,07,09,1, 11.9,1,1, 10.076, 10451.288, 370.769, 52842.849 24/05/08,10:48:21,08,09,1, 11.9,1,1, 10.076, 10452.287, 370.827, 52844.435 24/05/08,10:48:21,09,09,1, 11.9,1,1, 10.076, 10451.472, 370.229, 52841.868 24/05/08,10:48:21,10,09,1, 11.9,1,1, 10.076, 10451.205, 371.005, 52843.556 24/05/08,10:48:21,11,09,1, 11.9,1,1, 10.076, 10452.270, 370.786, 52844.049 24/05/08,10:48:21,12,09,1, 11.9,1,1, 10.076, 10451.248, 370.537, 52842.272 24/05/08,10:48:21,13,09,1, 11.9,1,1, 10.076, 10452.078, 371.253, 52844.865 24/05/08,10:48:21,14,09,1, 11.9,1,1, 10.076, 10452.345, 370.424, 52843.186 24/05/08,10:48:21,15,09,1, 11.9,1,1, 10.076, 10451.301, 370.659, 52842.554 24/05/08,10:48:21,16,09,1, 11.9,1,1, 10.076, 10452.332, 370.977, 52844.671 24/05/08,10:48:21,17,09,1, 11.9,1,1, 10.076, 10451.452, 370.165, 52841.906 24/05/08,10:48:21,18,09,1, 11.9,1,1, 10.076, 10451.197, 371.110, 52843.480 24/05/08,10:48:21,19,09,1, 11.9,1,1, 10.076, 10452.260, 370.748, 52844.038 24/05/08,10:48:22,00,08,1, 11.9,1,1, 10.073, 10452.259, 370.748, 52844.038 24/05/08,10:48:22,01,08,1, 11.9,1,1, 10.073, 10451.757, 370.446, 52842.353 24/05/08,10:48:22,02,08,1, 11.9,1,1, 10.073, 10451.090, 371.098, 52843.042 24/05/08,10:48:22,03,08,1, 11.9,1,1, 10.073, 10452.214, 371.071, 52844.241 24/05/08,10:48:22,04,08,1, 11.9,1,1, 10.073, 10451.116, 370.617, 52842.018 24/05/08,10:48:22,05,08,1, 11.9,1,1, 10.073, 10451.771, 371.598, 52844.627 24/05/08,10:48:22,06,08,1, 11.9,1,1, 10.073, 10452.405, 370.797, 52843.663 24/05/08,10:48:22,07,08,1, 11.9,1,1, 10.073, 10451.338, 370.936, 52842.749 24/05/08,10:48:22,08,08,1, 11.9,1,1, 10.073, 10452.312, 371.301, 52844.988 24/05/08,10:48:22,09,08,1, 11.9,1,1, 10.073, 10451.768, 370.484, 52842.336 24/05/08,10:48:22,10,08,1, 11.9,1,1, 10.073, 10451.105, 371.169, 52843.115 24/05/08,10:48:22,11,08,1, 11.9,1,1, 10.073, 10452.135, 371.045, 52844.251 24/05/08,10:48:22,12,08,1, 11.9,1,1, 10.073, 10451.195, 370.781, 52841.986 24/05/08,10:48:22,13,08,1, 11.9,1,1, 10.073, 10451.688, 371.491, 52844.511 24/05/08,10:48:22,14,08,1, 11.9,1,1, 10.073, 10452.404, 370.886, 52843.830 24/05/08,10:48:22,15,08,1, 11.9,1,1, 10.073, 10451.298, 370.918, 52842.601 24/05/08,10:48:22,16,08,1, 11.9,1,1, 10.073, 10452.353, 371.388, 52844.959 24/05/08,10:48:22,17,08,1, 11.9,1,1, 10.073, 10451.811, 370.432, 52842.347 24/05/08,10:48:22,18,08,1, 11.9,1,1, 10.073, 10451.113, 371.183, 52843.167 24/05/08,10:48:22,19,08,1, 11.9,1,1, 10.073, 10452.194, 371.092, 52844.328 24/05/08,10:48:23,00,09,1, 12.0,1,1, 10.078, 10452.192, 371.092, 52844.328 24/05/08,10:48:23,01,09,1, 12.0,1,1, 10.078, 10452.113, 370.829, 52842.912 24/05/08,10:48:23,02,09,1, 12.0,1,1, 10.078, 10451.186, 371.215, 52843.033 24/05/08,10:48:23,03,09,1, 12.0,1,1, 10.078, 10452.181, 371.420, 52844.602 24/05/08,10:48:23,04,09,1, 12.0,1,1, 10.078, 10451.175, 370.737, 52841.900 24/05/08,10:48:23,05,09,1, 12.0,1,1, 10.078, 10451.439, 371.789, 52844.160 24/05/08,10:48:23,06,09,1, 12.0,1,1, 10.078, 10452.300, 371.229, 52844.110 24/05/08,10:48:23,07,09,1, 12.0,1,1, 10.078, 10451.310, 371.124, 52842.458 24/05/08,10:48:23,08,09,1, 12.0,1,1, 10.078, 10452.296, 371.707, 52845.189 24/05/08,10:48:23,09,09,1, 12.0,1,1, 10.078, 10452.072, 370.753, 52842.911 24/05/08,10:48:23,10,09,1, 12.0,1,1, 10.078, 10451.131, 371.417, 52842.993 24/05/08,10:48:23,11,09,1, 12.0,1,1, 10.078, 10452.229, 371.327, 52844.414 24/05/08,10:48:23,12,09,1, 12.0,1,1, 10.078, 10451.260, 370.854, 52841.924 24/05/08,10:48:23,13,09,1, 12.0,1,1, 10.078, 10451.338, 371.655, 52843.917 24/05/08,10:48:23,14,09,1, 12.0,1,1, 10.078, 10452.340, 371.295, 52844.041 24/05/08,10:48:23,15,09,1, 12.0,1,1, 10.078, 10451.297, 371.093, 52842.498 24/05/08,10:48:23,16,09,1, 12.0,1,1, 10.078, 10452.291, 371.735, 52845.179 24/05/08,10:48:23,17,09,1, 12.0,1,1, 10.078, 10452.128, 370.842, 52842.961 24/05/08,10:48:23,18,09,1, 12.0,1,1, 10.078, 10451.197, 371.273, 52842.870 24/05/08,10:48:23,19,09,1, 12.0,1,1, 10.078, 10452.287, 371.499, 52844.562 24/05/08,10:48:24,00,09,1, 12.0,1,1, 10.083, 10452.284, 371.499, 52844.562 24/05/08,10:48:24,01,09,1, 12.0,1,1, 10.083, 10452.522, 371.374, 52844.425 24/05/08,10:48:24,02,09,1, 12.0,1,1, 10.083, 10451.447, 371.378, 52842.349 24/05/08,10:48:24,03,09,1, 12.0,1,1, 10.083, 10451.806, 371.745, 52844.529 24/05/08,10:48:24,04,09,1, 12.0,1,1, 10.083, 10451.880, 371.104, 52842.955 24/05/08,10:48:24,05,09,1, 12.0,1,1, 10.083, 10450.998, 371.718, 52842.664 24/05/08,10:48:24,06,09,1, 12.0,1,1, 10.083, 10452.004, 371.692, 52844.612 24/05/08,10:48:24,07,09,1, 12.0,1,1, 10.083, 10451.744, 371.330, 52842.439 24/05/08,10:48:24,08,09,1, 12.0,1,1, 10.083, 10451.667, 372.008, 52844.158 24/05/08,10:48:24,09,09,1, 12.0,1,1, 10.083, 10452.508, 371.291, 52844.197 24/05/08,10:48:24,10,09,1, 12.0,1,1, 10.083, 10451.517, 371.514, 52842.424 24/05/08,10:48:24,11,09,1, 12.0,1,1, 10.083, 10451.874, 371.717, 52844.554 24/05/08,10:48:24,12,09,1, 12.0,1,1, 10.083, 10451.919, 371.196, 52843.043 24/05/08,10:48:24,13,09,1, 12.0,1,1, 10.083, 10451.027, 371.725, 52842.758 24/05/08,10:48:24,14,09,1, 12.0,1,1, 10.083, 10452.000, 371.690, 52844.605 24/05/08,10:48:24,15,09,1, 12.0,1,1, 10.083, 10451.792, 371.403, 52842.591 24/05/08,10:48:24,16,09,1, 12.0,1,1, 10.083, 10451.594, 371.981, 52844.131 24/05/08,10:48:24,17,09,1, 12.0,1,1, 10.083, 10452.549, 371.424, 52844.472 24/05/08,10:48:24,18,09,1, 12.0,1,1, 10.083, 10451.519, 371.406, 52842.447 24/05/08,10:48:24,19,09,1, 12.0,1,1, 10.083, 10451.897, 371.836, 52844.613 24/05/08,10:48:25,00,09,1, 11.9,1,1, 10.080, 10451.891, 371.836, 52844.613 24/05/08,10:48:25,01,09,1, 11.9,1,1, 10.080, 10452.524, 371.762, 52844.659 24/05/08,10:48:25,02,09,1, 11.9,1,1, 10.080, 10451.760, 371.729, 52842.603 24/05/08,10:48:25,03,09,1, 11.9,1,1, 10.080, 10451.905, 372.057, 52844.658 24/05/08,10:48:25,04,09,1, 11.9,1,1, 10.080, 10452.198, 371.497, 52843.533 24/05/08,10:48:25,05,09,1, 11.9,1,1, 10.080, 10451.121, 371.835, 52842.586 24/05/08,10:48:25,06,09,1, 11.9,1,1, 10.080, 10451.916, 372.002, 52844.778 24/05/08,10:48:25,07,09,1, 11.9,1,1, 10.080, 10451.741, 371.504, 52842.567 24/05/08,10:48:25,08,09,1, 11.9,1,1, 10.080, 10451.469, 372.312, 52843.686 24/05/08,10:48:25,09,09,1, 11.9,1,1, 10.080, 10452.528, 371.766, 52844.742 24/05/08,10:48:25,10,09,1, 11.9,1,1, 10.080, 10451.693, 371.779, 52842.581 24/05/08,10:48:25,11,09,1, 11.9,1,1, 10.080, 10451.907, 372.126, 52844.557 24/05/08,10:48:25,12,09,1, 11.9,1,1, 10.080, 10452.308, 371.436, 52843.604 24/05/08,10:48:25,13,09,1, 11.9,1,1, 10.080, 10451.186, 371.918, 52842.604 24/05/08,10:48:25,14,09,1, 11.9,1,1, 10.080, 10451.899, 371.936, 52844.543 24/05/08,10:48:25,15,09,1, 11.9,1,1, 10.080, 10451.758, 371.648, 52842.659 24/05/08,10:48:25,16,09,1, 11.9,1,1, 10.080, 10451.387, 372.215, 52843.693 24/05/08,10:48:25,17,09,1, 11.9,1,1, 10.080, 10452.533, 371.916, 52844.773 24/05/08,10:48:25,18,09,1, 11.9,1,1, 10.080, 10451.791, 371.703, 52842.611 24/05/08,10:48:25,19,09,1, 11.9,1,1, 10.080, 10451.916, 372.177, 52844.634 24/05/08,10:48:26,00,09,1, 11.9,1,1, 10.077, 10451.908, 372.177, 52844.634 24/05/08,10:48:26,01,09,1, 11.9,1,1, 10.077, 10452.395, 372.157, 52844.813 24/05/08,10:48:26,02,09,1, 11.9,1,1, 10.077, 10451.877, 372.056, 52842.744 24/05/08,10:48:26,03,09,1, 11.9,1,1, 10.077, 10451.903, 372.436, 52844.551 24/05/08,10:48:26,04,09,1, 11.9,1,1, 10.077, 10452.491, 371.863, 52843.920 24/05/08,10:48:26,05,09,1, 11.9,1,1, 10.077, 10451.354, 372.038, 52842.410 24/05/08,10:48:26,06,09,1, 11.9,1,1, 10.077, 10451.946, 372.361, 52844.577 24/05/08,10:48:26,07,09,1, 11.9,1,1, 10.077, 10451.860, 371.796, 52842.705 24/05/08,10:48:26,08,09,1, 11.9,1,1, 10.077, 10451.358, 372.495, 52843.335 24/05/08,10:48:26,09,09,1, 11.9,1,1, 10.077, 10452.441, 372.282, 52844.802 24/05/08,10:48:26,10,09,1, 11.9,1,1, 10.077, 10451.861, 372.002, 52842.613 24/05/08,10:48:26,11,09,1, 11.9,1,1, 10.077, 10451.961, 372.561, 52844.613 24/05/08,10:48:26,12,09,1, 11.9,1,1, 10.077, 10452.551, 371.818, 52844.006 24/05/08,10:48:26,13,09,1, 11.9,1,1, 10.077, 10451.424, 372.174, 52842.550 24/05/08,10:48:26,14,09,1, 11.9,1,1, 10.077, 10452.364, 372.411, 52846.313 24/05/08,10:48:26,15,09,1, 11.9,1,1, 10.077, 10451.360, 371.675, 52841.390 24/05/08,10:48:26,16,09,1, 11.9,1,1, 10.077, 10451.174, 372.679, 52844.447 24/05/08,10:48:26,17,09,1, 11.9,1,1, 10.077, 10452.989, 372.226, 52844.714 24/05/08,10:48:26,18,09,1, 11.9,1,1, 10.077, 10451.092, 371.954, 52841.730 24/05/08,10:48:26,19,09,1, 11.9,1,1, 10.077, 10452.418, 372.776, 52846.054 24/05/08,10:48:27,00,09,1, 11.9,1,1, 10.080, 10452.417, 372.776, 52846.054 24/05/08,10:48:27,01,09,1, 11.9,1,1, 10.080, 10452.766, 372.465, 52844.999 24/05/08,10:48:27,02,09,1, 11.9,1,1, 10.080, 10451.427, 372.224, 52841.843 24/05/08,10:48:27,03,09,1, 11.9,1,1, 10.080, 10452.146, 372.931, 52845.236 24/05/08,10:48:27,04,09,1, 11.9,1,1, 10.080, 10452.894, 372.132, 52843.746 24/05/08,10:48:27,05,09,1, 11.9,1,1, 10.080, 10451.229, 372.310, 52842.452 24/05/08,10:48:27,06,09,1, 11.9,1,1, 10.080, 10452.517, 372.654, 52845.409 24/05/08,10:48:27,07,09,1, 11.9,1,1, 10.080, 10451.844, 371.935, 52842.110 24/05/08,10:48:27,08,09,1, 11.9,1,1, 10.080, 10451.088, 372.724, 52843.581 24/05/08,10:48:27,09,09,1, 11.9,1,1, 10.080, 10452.791, 372.591, 52845.030 24/05/08,10:48:27,10,09,1, 11.9,1,1, 10.080, 10451.440, 372.130, 52842.012 24/05/08,10:48:27,11,09,1, 11.9,1,1, 10.080, 10452.137, 373.059, 52845.430 24/05/08,10:48:27,12,09,1, 11.9,1,1, 10.080, 10452.861, 372.095, 52843.733 24/05/08,10:48:27,13,09,1, 11.9,1,1, 10.080, 10451.291, 372.448, 52842.334 24/05/08,10:48:27,14,09,1, 11.9,1,1, 10.080, 10452.499, 372.730, 52845.348 24/05/08,10:48:27,15,09,1, 11.9,1,1, 10.080, 10451.924, 371.929, 52842.112 24/05/08,10:48:27,16,09,1, 11.9,1,1, 10.080, 10451.120, 372.782, 52843.367 24/05/08,10:48:27,17,09,1, 11.9,1,1, 10.080, 10452.680, 372.534, 52844.861 24/05/08,10:48:27,18,09,1, 11.9,1,1, 10.080, 10451.542, 372.287, 52842.031 24/05/08,10:48:27,19,09,1, 11.9,1,1, 10.080, 10452.050, 372.977, 52845.074 24/05/08,10:48:28,00,09,1, 11.8,1,1, 10.076, 10452.050, 372.977, 52845.074 24/05/08,10:48:28,01,09,1, 11.8,1,1, 10.076, 10452.261, 372.819, 52844.931 24/05/08,10:48:28,02,09,1, 11.8,1,1, 10.076, 10451.897, 372.502, 52842.540 24/05/08,10:48:28,03,09,1, 11.8,1,1, 10.076, 10451.878, 373.181, 52844.303 24/05/08,10:48:28,04,09,1, 11.8,1,1, 10.076, 10452.818, 372.560, 52844.565 24/05/08,10:48:28,05,09,1, 11.8,1,1, 10.076, 10451.878, 372.649, 52842.565 24/05/08,10:48:28,06,09,1, 11.8,1,1, 10.076, 10452.214, 372.907, 52844.759 24/05/08,10:48:28,07,09,1, 11.8,1,1, 10.076, 10452.335, 372.325, 52843.157 24/05/08,10:48:28,08,09,1, 11.8,1,1, 10.076, 10451.280, 372.814, 52842.703 24/05/08,10:48:28,09,09,1, 11.8,1,1, 10.076, 10452.357, 372.917, 52844.853 24/05/08,10:48:28,10,09,1, 11.8,1,1, 10.076, 10451.946, 372.476, 52842.578 24/05/08,10:48:28,11,09,1, 11.8,1,1, 10.076, 10451.855, 373.137, 52844.225 24/05/08,10:48:28,12,09,1, 11.8,1,1, 10.076, 10452.855, 372.626, 52844.594 24/05/08,10:48:28,13,09,1, 11.8,1,1, 10.076, 10451.894, 372.639, 52842.567 24/05/08,10:48:28,14,09,1, 11.8,1,1, 10.076, 10452.237, 373.014, 52844.841 24/05/08,10:48:28,15,09,1, 11.8,1,1, 10.076, 10452.330, 372.306, 52843.202 24/05/08,10:48:28,16,09,1, 11.8,1,1, 10.076, 10451.280, 372.904, 52842.770 24/05/08,10:48:28,17,09,1, 11.8,1,1, 10.076, 10452.341, 372.842, 52844.745 24/05/08,10:48:28,18,09,1, 11.8,1,1, 10.076, 10451.955, 372.606, 52842.679 24/05/08,10:48:28,19,09,1, 11.8,1,1, 10.076, 10451.864, 373.152, 52844.151 24/05/08,10:48:29,00,09,1, 11.9,1,1, 10.086, 10451.858, 373.152, 52844.151 24/05/08,10:48:29,01,09,1, 11.9,1,1, 10.086, 10452.303, 373.114, 52844.739 24/05/08,10:48:29,02,09,1, 11.9,1,1, 10.086, 10452.121, 372.698, 52842.513 24/05/08,10:48:29,03,09,1, 11.9,1,1, 10.086, 10451.830, 373.449, 52843.924 24/05/08,10:48:29,04,09,1, 11.9,1,1, 10.086, 10452.905, 372.903, 52844.808 24/05/08,10:48:29,05,09,1, 11.9,1,1, 10.086, 10452.145, 372.921, 52842.640 24/05/08,10:48:29,06,09,1, 11.9,1,1, 10.086, 10452.305, 373.202, 52844.731 24/05/08,10:48:29,07,09,1, 11.9,1,1, 10.086, 10452.673, 372.627, 52843.531 24/05/08,10:48:29,08,09,1, 11.9,1,1, 10.086, 10451.519, 373.030, 52842.583 24/05/08,10:48:29,09,09,1, 11.9,1,1, 10.086, 10452.319, 373.131, 52844.771 24/05/08,10:48:29,10,09,1, 11.9,1,1, 10.086, 10452.092, 372.742, 52842.723 24/05/08,10:48:29,11,09,1, 11.9,1,1, 10.086, 10451.775, 373.375, 52843.899 24/05/08,10:48:29,12,09,1, 11.9,1,1, 10.086, 10452.885, 373.042, 52844.886 24/05/08,10:48:29,13,09,1, 11.9,1,1, 10.086, 10452.124, 372.845, 52842.633 24/05/08,10:48:29,14,09,1, 11.9,1,1, 10.086, 10452.314, 373.356, 52844.827 24/05/08,10:48:29,15,09,1, 11.9,1,1, 10.086, 10452.662, 372.571, 52843.475 24/05/08,10:48:29,16,09,1, 11.9,1,1, 10.086, 10451.563, 373.091, 52842.617 24/05/08,10:48:29,17,09,1, 11.9,1,1, 10.086, 10452.314, 373.164, 52844.750 24/05/08,10:48:29,18,09,1, 11.9,1,1, 10.086, 10452.131, 372.811, 52842.648 24/05/08,10:48:29,19,09,1, 11.9,1,1, 10.086, 10451.819, 373.460, 52843.738 24/05/08,10:48:30,00,09,1, 11.9,1,1, 10.080, 10451.816, 373.460, 52843.738 24/05/08,10:48:30,01,09,1, 11.9,1,1, 10.080, 10452.461, 373.398, 52844.843 24/05/08,10:48:30,02,09,1, 11.9,1,1, 10.080, 10452.237, 372.812, 52842.675 24/05/08,10:48:30,03,09,1, 11.9,1,1, 10.080, 10451.751, 373.676, 52843.739 24/05/08,10:48:30,04,09,1, 11.9,1,1, 10.080, 10452.947, 373.244, 52844.807 24/05/08,10:48:30,05,09,1, 11.9,1,1, 10.080, 10452.252, 373.094, 52842.696 24/05/08,10:48:30,06,09,1, 11.9,1,1, 10.080, 10452.489, 373.646, 52844.807 24/05/08,10:48:30,07,09,1, 11.9,1,1, 10.080, 10452.900, 372.834, 52843.730 24/05/08,10:48:30,08,09,1, 11.9,1,1, 10.080, 10451.822, 373.268, 52842.493 24/05/08,10:48:30,09,09,1, 11.9,1,1, 10.080, 10452.428, 373.349, 52844.719 24/05/08,10:48:30,10,09,1, 11.9,1,1, 10.080, 10452.304, 372.981, 52842.818 24/05/08,10:48:30,11,09,1, 11.9,1,1, 10.080, 10451.742, 373.552, 52843.531 24/05/08,10:48:30,12,09,1, 11.9,1,1, 10.080, 10453.015, 373.363, 52844.889 24/05/08,10:48:30,13,09,1, 11.9,1,1, 10.080, 10452.255, 373.064, 52842.829 24/05/08,10:48:30,14,09,1, 11.9,1,1, 10.080, 10452.491, 373.667, 52844.815 24/05/08,10:48:30,15,09,1, 11.9,1,1, 10.080, 10452.960, 372.879, 52843.815 24/05/08,10:48:30,16,09,1, 11.9,1,1, 10.080, 10451.813, 373.259, 52842.697 24/05/08,10:48:30,17,09,1, 11.9,1,1, 10.080, 10452.458, 373.411, 52844.876 24/05/08,10:48:30,18,09,1, 11.9,1,1, 10.080, 10452.220, 372.858, 52842.709 24/05/08,10:48:30,19,09,1, 11.9,1,1, 10.080, 10451.820, 373.676, 52843.508 24/05/08,10:48:31,00,09,1, 11.9,1,1, 10.079, 10451.816, 373.676, 52843.508 24/05/08,10:48:31,01,09,1, 11.9,1,1, 10.079, 10452.608, 373.628, 52844.791 24/05/08,10:48:31,02,09,1, 11.9,1,1, 10.079, 10452.483, 373.024, 52842.813 24/05/08,10:48:31,03,09,1, 11.9,1,1, 10.079, 10451.839, 373.728, 52843.405 24/05/08,10:48:31,04,09,1, 11.9,1,1, 10.079, 10453.012, 373.533, 52844.837 24/05/08,10:48:31,05,09,1, 11.9,1,1, 10.079, 10452.424, 373.241, 52842.568 24/05/08,10:48:31,06,09,1, 11.9,1,1, 10.079, 10452.656, 373.847, 52844.783 24/05/08,10:48:31,07,09,1, 11.9,1,1, 10.079, 10453.127, 373.040, 52844.014 24/05/08,10:48:31,08,09,1, 11.9,1,1, 10.079, 10452.079, 373.444, 52842.551 24/05/08,10:48:31,09,09,1, 11.9,1,1, 10.079, 10452.622, 373.549, 52844.690 24/05/08,10:48:31,10,09,1, 11.9,1,1, 10.079, 10452.494, 373.124, 52842.903 24/05/08,10:48:31,11,09,1, 11.9,1,1, 10.079, 10451.879, 373.741, 52843.397 24/05/08,10:48:31,12,09,1, 11.9,1,1, 10.079, 10453.091, 373.508, 52844.926 24/05/08,10:48:31,13,09,1, 11.9,1,1, 10.079, 10452.492, 373.313, 52842.758 24/05/08,10:48:31,14,09,1, 11.9,1,1, 10.079, 10452.590, 373.827, 52844.707 24/05/08,10:48:31,15,09,1, 11.9,1,1, 10.079, 10453.189, 373.168, 52844.140 24/05/08,10:48:31,16,09,1, 11.9,1,1, 10.079, 10452.054, 373.365, 52842.612 24/05/08,10:48:31,17,09,1, 11.9,1,1, 10.079, 10452.666, 373.668, 52844.790 24/05/08,10:48:31,18,09,1, 11.9,1,1, 10.079, 10452.496, 372.995, 52842.731 24/05/08,10:48:31,19,09,1, 11.9,1,1, 10.079, 10451.880, 373.824, 52843.424 24/05/08,10:48:32,00,09,1, 11.9,1,1, 10.078, 10451.875, 373.824, 52843.424 24/05/08,10:48:32,01,09,1, 11.9,1,1, 10.078, 10452.832, 373.760, 52844.801 24/05/08,10:48:32,02,09,1, 11.9,1,1, 10.078, 10452.717, 373.198, 52842.888 24/05/08,10:48:32,03,09,1, 11.9,1,1, 10.078, 10451.973, 373.813, 52843.332 24/05/08,10:48:32,04,09,1, 11.9,1,1, 10.078, 10453.194, 373.725, 52844.933 24/05/08,10:48:32,05,09,1, 11.9,1,1, 10.078, 10452.613, 373.393, 52842.678 24/05/08,10:48:32,06,09,1, 11.9,1,1, 10.078, 10452.723, 374.066, 52844.729 24/05/08,10:48:32,07,09,1, 11.9,1,1, 10.078, 10453.404, 373.243, 52844.181 24/05/08,10:48:32,08,09,1, 11.9,1,1, 10.078, 10452.291, 373.534, 52842.612 24/05/08,10:48:32,09,09,1, 11.9,1,1, 10.078, 10452.789, 373.723, 52844.775 24/05/08,10:48:32,10,09,1, 11.9,1,1, 10.078, 10452.688, 373.199, 52842.760 24/05/08,10:48:32,11,09,1, 11.9,1,1, 10.078, 10452.092, 373.906, 52843.274 24/05/08,10:48:32,12,09,1, 11.9,1,1, 10.078, 10453.145, 373.645, 52844.820 24/05/08,10:48:32,13,09,1, 11.9,1,1, 10.078, 10452.657, 373.500, 52842.727 24/05/08,10:48:32,14,09,1, 11.9,1,1, 10.078, 10452.709, 373.948, 52844.580 24/05/08,10:48:32,15,09,1, 11.9,1,1, 10.078, 10453.428, 373.384, 52844.151 24/05/08,10:48:32,16,09,1, 11.9,1,1, 10.078, 10452.294, 373.454, 52842.575 24/05/08,10:48:32,17,09,1, 11.9,1,1, 10.078, 10452.868, 373.807, 52844.753 24/05/08,10:48:32,18,09,1, 11.9,1,1, 10.078, 10452.760, 373.193, 52842.726 24/05/08,10:48:32,19,09,1, 11.9,1,1, 10.078, 10452.055, 373.921, 52843.341 24/05/08,10:48:33,00,09,1, 11.9,1,1, 10.080, 10452.050, 373.921, 52843.341 24/05/08,10:48:33,01,09,1, 11.9,1,1, 10.080, 10452.979, 373.752, 52844.704 24/05/08,10:48:33,02,09,1, 11.9,1,1, 10.080, 10452.920, 373.366, 52842.925 24/05/08,10:48:33,03,09,1, 11.9,1,1, 10.080, 10452.205, 373.945, 52843.200 24/05/08,10:48:33,04,09,1, 11.9,1,1, 10.080, 10453.321, 373.817, 52844.818 24/05/08,10:48:33,05,09,1, 11.9,1,1, 10.080, 10452.882, 373.527, 52842.622 24/05/08,10:48:33,06,09,1, 11.9,1,1, 10.080, 10452.915, 374.107, 52844.493 24/05/08,10:48:33,07,09,1, 11.9,1,1, 10.080, 10453.647, 373.429, 52844.125 24/05/08,10:48:33,08,09,1, 11.9,1,1, 10.080, 10452.560, 373.617, 52842.586 24/05/08,10:48:33,09,09,1, 11.9,1,1, 10.080, 10453.036, 373.855, 52844.801 24/05/08,10:48:33,10,09,1, 11.9,1,1, 10.080, 10452.945, 373.253, 52842.805 24/05/08,10:48:33,11,09,1, 11.9,1,1, 10.080, 10452.274, 374.033, 52843.394 24/05/08,10:48:33,12,09,1, 11.9,1,1, 10.080, 10453.369, 373.718, 52844.844 24/05/08,10:48:33,13,09,1, 11.9,1,1, 10.080, 10452.831, 373.632, 52842.746 24/05/08,10:48:33,14,09,1, 11.9,1,1, 10.080, 10452.981, 374.094, 52844.694 24/05/08,10:48:33,15,09,1, 11.9,1,1, 10.080, 10453.618, 373.437, 52844.167 24/05/08,10:48:33,16,09,1, 11.9,1,1, 10.080, 10452.557, 373.608, 52842.522 24/05/08,10:48:33,17,09,1, 11.9,1,1, 10.080, 10453.107, 373.878, 52844.680 24/05/08,10:48:33,18,09,1, 11.9,1,1, 10.080, 10452.963, 373.344, 52842.883 24/05/08,10:48:33,19,09,1, 11.9,1,1, 10.080, 10452.269, 373.987, 52843.310 24/05/08,10:48:34,00,09,1, 11.9,1,1, 10.082, 10452.267, 373.987, 52843.310 24/05/08,10:48:34,01,09,1, 11.9,1,1, 10.082, 10453.230, 373.890, 52844.588 24/05/08,10:48:34,02,09,1, 11.9,1,1, 10.082, 10453.118, 373.429, 52842.749 24/05/08,10:48:34,03,09,1, 11.9,1,1, 10.082, 10452.398, 374.030, 52843.194 24/05/08,10:48:34,04,09,1, 11.9,1,1, 10.082, 10453.588, 373.875, 52844.770 24/05/08,10:48:34,05,09,1, 11.9,1,1, 10.082, 10453.090, 373.627, 52842.663 24/05/08,10:48:34,06,09,1, 11.9,1,1, 10.082, 10453.159, 374.159, 52844.724 24/05/08,10:48:34,07,09,1, 11.9,1,1, 10.082, 10453.805, 373.556, 52844.293 24/05/08,10:48:34,08,09,1, 11.9,1,1, 10.082, 10452.686, 373.677, 52842.526 24/05/08,10:48:34,09,09,1, 11.9,1,1, 10.082, 10453.279, 373.987, 52844.777 24/05/08,10:48:34,10,09,1, 11.9,1,1, 10.082, 10453.103, 373.356, 52842.822 24/05/08,10:48:34,11,09,1, 11.9,1,1, 10.082, 10452.470, 374.130, 52843.346 24/05/08,10:48:34,12,09,1, 11.9,1,1, 10.082, 10453.546, 373.855, 52844.805 24/05/08,10:48:34,13,09,1, 11.9,1,1, 10.082, 10453.075, 373.673, 52842.758 24/05/08,10:48:34,14,09,1, 11.9,1,1, 10.082, 10453.174, 374.185, 52844.633 24/05/08,10:48:34,15,09,1, 11.9,1,1, 10.082, 10453.805, 373.476, 52844.100 24/05/08,10:48:34,16,09,1, 11.9,1,1, 10.082, 10452.799, 373.729, 52842.569 24/05/08,10:48:34,17,09,1, 11.9,1,1, 10.082, 10453.300, 373.903, 52844.634 24/05/08,10:48:34,18,09,1, 11.9,1,1, 10.082, 10453.162, 373.462, 52842.786 24/05/08,10:48:34,19,09,1, 11.9,1,1, 10.082, 10452.510, 374.067, 52843.140 24/05/08,10:48:35,00,09,1, 11.9,1,1, 10.079, 10452.509, 374.067, 52843.140 24/05/08,10:48:35,01,09,1, 11.9,1,1, 10.079, 10453.704, 374.019, 52845.302 24/05/08,10:48:35,02,09,1, 11.9,1,1, 10.079, 10453.275, 373.368, 52842.226 24/05/08,10:48:35,03,09,1, 11.9,1,1, 10.079, 10452.505, 374.136, 52843.488 24/05/08,10:48:35,04,09,1, 11.9,1,1, 10.079, 10454.088, 373.943, 52845.151 24/05/08,10:48:35,05,09,1, 11.9,1,1, 10.079, 10452.979, 373.594, 52842.110 24/05/08,10:48:35,06,09,1, 11.9,1,1, 10.079, 10453.433, 374.261, 52845.097 24/05/08,10:48:35,07,09,1, 11.9,1,1, 10.079, 10454.195, 373.552, 52844.015 24/05/08,10:48:35,08,09,1, 11.9,1,1, 10.079, 10452.575, 373.668, 52842.280 24/05/08,10:48:35,09,09,1, 11.9,1,1, 10.079, 10453.718, 374.092, 52845.258 24/05/08,10:48:35,10,09,1, 11.9,1,1, 10.079, 10453.224, 373.279, 52842.100 24/05/08,10:48:35,11,09,1, 11.9,1,1, 10.079, 10452.571, 374.226, 52843.562 24/05/08,10:48:35,12,09,1, 11.9,1,1, 10.079, 10454.110, 373.899, 52845.148 24/05/08,10:48:35,13,09,1, 11.9,1,1, 10.079, 10453.012, 373.606, 52842.016 24/05/08,10:48:35,14,09,1, 11.9,1,1, 10.079, 10453.505, 374.323, 52845.094 24/05/08,10:48:35,15,09,1, 11.9,1,1, 10.079, 10454.233, 373.440, 52843.761 24/05/08,10:48:35,16,09,1, 11.9,1,1, 10.079, 10452.665, 373.788, 52842.376 24/05/08,10:48:35,17,09,1, 11.9,1,1, 10.079, 10453.703, 373.943, 52845.066 24/05/08,10:48:35,18,09,1, 11.9,1,1, 10.079, 10453.295, 373.394, 52842.170 24/05/08,10:48:35,19,09,1, 11.9,1,1, 10.079, 10452.562, 374.133, 52843.424 24/05/08,10:48:36,00,09,1, 11.9,1,1, 10.084, 10452.559, 374.133, 52843.424 24/05/08,10:48:36,01,09,1, 11.9,1,1, 10.084, 10453.918, 373.996, 52845.083 24/05/08,10:48:36,02,09,1, 11.9,1,1, 10.084, 10453.481, 373.382, 52842.098 24/05/08,10:48:36,03,09,1, 11.9,1,1, 10.084, 10452.823, 374.183, 52843.521 24/05/08,10:48:36,04,09,1, 11.9,1,1, 10.084, 10454.365, 373.840, 52844.961 24/05/08,10:48:36,05,09,1, 11.9,1,1, 10.084, 10453.288, 373.646, 52842.163 24/05/08,10:48:36,06,09,1, 11.9,1,1, 10.084, 10453.680, 374.213, 52845.079 24/05/08,10:48:36,07,09,1, 11.9,1,1, 10.084, 10454.438, 373.473, 52843.766 24/05/08,10:48:36,08,09,1, 11.9,1,1, 10.084, 10452.844, 373.665, 52842.237 24/05/08,10:48:36,09,09,1, 11.9,1,1, 10.084, 10453.990, 374.120, 52845.191 24/05/08,10:48:36,10,09,1, 11.9,1,1, 10.084, 10453.495, 373.208, 52842.087 24/05/08,10:48:36,11,09,1, 11.9,1,1, 10.084, 10452.860, 374.174, 52843.506 24/05/08,10:48:36,12,09,1, 11.9,1,1, 10.084, 10454.421, 373.886, 52844.919 24/05/08,10:48:36,13,09,1, 11.9,1,1, 10.084, 10453.271, 373.592, 52842.082 24/05/08,10:48:36,14,09,1, 11.9,1,1, 10.084, 10453.768, 374.297, 52845.060 24/05/08,10:48:36,15,09,1, 11.9,1,1, 10.084, 10454.427, 373.360, 52843.596 24/05/08,10:48:36,16,09,1, 11.9,1,1, 10.084, 10452.845, 373.737, 52842.213 24/05/08,10:48:36,17,09,1, 11.9,1,1, 10.084, 10453.985, 373.937, 52845.047 24/05/08,10:48:36,18,09,1, 11.9,1,1, 10.084, 10453.571, 373.379, 52842.212 24/05/08,10:48:36,19,09,1, 11.9,1,1, 10.084, 10452.859, 374.135, 52843.544 24/05/08,10:48:37,00,09,1, 11.8,1,1, 10.078, 10452.851, 374.135, 52843.544 24/05/08,10:48:37,01,09,1, 11.8,1,1, 10.078, 10454.208, 373.900, 52845.119 24/05/08,10:48:37,02,09,1, 11.8,1,1, 10.078, 10453.631, 373.311, 52841.975 24/05/08,10:48:37,03,09,1, 11.8,1,1, 10.078, 10453.046, 374.169, 52843.570 24/05/08,10:48:37,04,09,1, 11.8,1,1, 10.078, 10454.652, 373.771, 52844.979 24/05/08,10:48:37,05,09,1, 11.8,1,1, 10.078, 10453.495, 373.549, 52842.006 24/05/08,10:48:37,06,09,1, 11.8,1,1, 10.078, 10453.965, 374.124, 52844.992 24/05/08,10:48:37,07,09,1, 11.8,1,1, 10.078, 10454.619, 373.411, 52843.587 24/05/08,10:48:37,08,09,1, 11.8,1,1, 10.078, 10453.019, 373.631, 52842.199 24/05/08,10:48:37,09,09,1, 11.8,1,1, 10.078, 10454.205, 373.989, 52845.155 24/05/08,10:48:37,10,09,1, 11.8,1,1, 10.078, 10453.678, 373.221, 52841.949 24/05/08,10:48:37,11,09,1, 11.8,1,1, 10.078, 10453.088, 374.150, 52843.569 24/05/08,10:48:37,12,09,1, 11.8,1,1, 10.078, 10454.663, 373.806, 52844.866 24/05/08,10:48:37,13,09,1, 11.8,1,1, 10.078, 10453.474, 373.499, 52842.080 24/05/08,10:48:37,14,09,1, 11.8,1,1, 10.078, 10454.084, 374.173, 52845.296 24/05/08,10:48:37,15,09,1, 11.8,1,1, 10.078, 10454.400, 373.374, 52843.828 24/05/08,10:48:37,16,09,1, 11.8,1,1, 10.078, 10453.345, 373.747, 52842.453 24/05/08,10:48:37,17,09,1, 11.8,1,1, 10.078, 10453.928, 373.834, 52844.599 24/05/08,10:48:37,18,09,1, 11.8,1,1, 10.078, 10453.820, 373.420, 52842.608 24/05/08,10:48:37,19,09,1, 11.8,1,1, 10.078, 10453.230, 374.061, 52843.366 24/05/08,10:48:38,00,08,1, 11.9,1,1, 10.087, 10453.227, 374.061, 52843.366 24/05/08,10:48:38,01,08,1, 11.9,1,1, 10.087, 10454.079, 373.725, 52844.515 24/05/08,10:48:38,02,08,1, 11.9,1,1, 10.087, 10453.950, 373.333, 52842.445 24/05/08,10:48:38,03,08,1, 11.9,1,1, 10.087, 10453.461, 373.973, 52843.296 24/05/08,10:48:38,04,08,1, 11.9,1,1, 10.087, 10454.633, 373.699, 52844.663 24/05/08,10:48:38,05,08,1, 11.9,1,1, 10.087, 10453.969, 373.562, 52842.561 24/05/08,10:48:38,06,08,1, 11.9,1,1, 10.087, 10454.099, 373.981, 52844.566 24/05/08,10:48:38,07,08,1, 11.9,1,1, 10.087, 10454.626, 373.381, 52843.604 24/05/08,10:48:38,08,08,1, 11.9,1,1, 10.087, 10453.431, 373.552, 52842.355 24/05/08,10:48:38,09,08,1, 11.9,1,1, 10.087, 10454.181, 373.843, 52844.678 24/05/08,10:48:38,10,08,1, 11.9,1,1, 10.087, 10453.860, 373.275, 52842.349 24/05/08,10:48:38,11,08,1, 11.9,1,1, 10.087, 10453.499, 374.052, 52843.358 24/05/08,10:48:38,12,08,1, 11.9,1,1, 10.087, 10454.704, 373.630, 52844.638 24/05/08,10:48:38,13,08,1, 11.9,1,1, 10.087, 10453.966, 373.536, 52842.501 24/05/08,10:48:38,14,08,1, 11.9,1,1, 10.087, 10454.181, 373.958, 52844.504 24/05/08,10:48:38,15,08,1, 11.9,1,1, 10.087, 10454.630, 373.299, 52843.462 24/05/08,10:48:38,16,08,1, 11.9,1,1, 10.087, 10453.470, 373.666, 52842.272 24/05/08,10:48:38,17,08,1, 11.9,1,1, 10.087, 10454.083, 373.720, 52844.335 24/05/08,10:48:38,18,08,1, 11.9,1,1, 10.087, 10453.978, 373.346, 52842.454 24/05/08,10:48:38,19,08,1, 11.9,1,1, 10.087, 10453.498, 373.935, 52843.337 24/05/08,10:48:39,00,09,1, 11.9,1,1, 10.079, 10453.494, 373.935, 52843.337 24/05/08,10:48:39,01,09,1, 11.9,1,1, 10.079, 10454.326, 373.638, 52844.426 24/05/08,10:48:39,02,09,1, 11.9,1,1, 10.079, 10454.150, 373.262, 52842.463 24/05/08,10:48:39,03,09,1, 11.9,1,1, 10.079, 10453.752, 373.896, 52843.503 24/05/08,10:48:39,04,09,1, 11.9,1,1, 10.079, 10454.875, 373.554, 52844.638 24/05/08,10:48:39,05,09,1, 11.9,1,1, 10.079, 10454.183, 373.417, 52842.431 24/05/08,10:48:39,06,09,1, 11.9,1,1, 10.079, 10454.378, 373.848, 52844.545 24/05/08,10:48:39,07,09,1, 11.9,1,1, 10.079, 10454.780, 373.196, 52843.550 24/05/08,10:48:39,08,09,1, 11.9,1,1, 10.079, 10453.588, 373.513, 52842.329 24/05/08,10:48:39,09,09,1, 11.9,1,1, 10.079, 10454.338, 373.715, 52844.438 24/05/08,10:48:39,10,09,1, 11.9,1,1, 10.079, 10454.099, 373.157, 52842.267 24/05/08,10:48:39,11,09,1, 11.9,1,1, 10.079, 10453.765, 374.008, 52843.559 24/05/08,10:48:39,12,09,1, 11.9,1,1, 10.079, 10454.872, 373.431, 52844.497 24/05/08,10:48:39,13,09,1, 11.9,1,1, 10.079, 10454.187, 373.434, 52842.477 24/05/08,10:48:39,14,09,1, 11.9,1,1, 10.079, 10454.381, 373.831, 52844.494 24/05/08,10:48:39,15,09,1, 11.9,1,1, 10.079, 10454.800, 373.092, 52843.403 24/05/08,10:48:39,16,09,1, 11.9,1,1, 10.079, 10453.660, 373.551, 52842.474 24/05/08,10:48:39,17,09,1, 11.9,1,1, 10.079, 10454.361, 373.595, 52844.482 24/05/08,10:48:39,18,09,1, 11.9,1,1, 10.079, 10454.172, 373.257, 52842.320 24/05/08,10:48:39,19,09,1, 11.9,1,1, 10.079, 10453.810, 373.901, 52843.409 24/05/08,10:48:40,00,09,1, 11.9,1,1, 10.080, 10453.802, 373.901, 52843.409 24/05/08,10:48:40,01,09,1, 11.9,1,1, 10.080, 10454.601, 373.488, 52844.373 24/05/08,10:48:40,02,09,1, 11.9,1,1, 10.080, 10454.325, 373.183, 52842.255 24/05/08,10:48:40,03,09,1, 11.9,1,1, 10.080, 10454.050, 373.791, 52843.542 24/05/08,10:48:40,04,09,1, 11.9,1,1, 10.080, 10455.155, 373.366, 52844.359 24/05/08,10:48:40,05,09,1, 11.9,1,1, 10.080, 10454.285, 373.246, 52842.244 24/05/08,10:48:40,06,09,1, 11.9,1,1, 10.080, 10454.585, 373.697, 52844.449 24/05/08,10:48:40,07,09,1, 11.9,1,1, 10.080, 10454.880, 373.008, 52843.097 24/05/08,10:48:40,08,09,1, 11.9,1,1, 10.080, 10453.786, 373.441, 52842.206 24/05/08,10:48:40,09,09,1, 11.9,1,1, 10.080, 10454.607, 373.536, 52844.524 24/05/08,10:48:40,10,09,1, 11.9,1,1, 10.080, 10454.325, 373.077, 52842.295 24/05/08,10:48:40,11,09,1, 11.9,1,1, 10.080, 10454.101, 373.845, 52843.721 24/05/08,10:48:40,12,09,1, 11.9,1,1, 10.080, 10455.140, 373.289, 52844.416 24/05/08,10:48:40,13,09,1, 11.9,1,1, 10.080, 10454.322, 373.286, 52842.335 24/05/08,10:48:40,14,09,1, 11.9,1,1, 10.080, 10454.599, 373.657, 52844.414 24/05/08,10:48:40,15,09,1, 11.9,1,1, 10.080, 10454.937, 372.974, 52843.125 24/05/08,10:48:40,16,09,1, 11.9,1,1, 10.080, 10453.789, 373.437, 52842.321 24/05/08,10:48:40,17,09,1, 11.9,1,1, 10.080, 10454.604, 373.505, 52844.347 24/05/08,10:48:40,18,09,1, 11.9,1,1, 10.080, 10454.361, 373.139, 52842.244 24/05/08,10:48:40,19,09,1, 11.9,1,1, 10.080, 10454.097, 373.757, 52843.636 24/05/08,10:48:41,00,09,1, 11.9,1,1, 10.081, 10454.094, 373.757, 52843.636 24/05/08,10:48:41,01,09,1, 11.9,1,1, 10.081, 10454.829, 373.214, 52843.608 24/05/08,10:48:41,02,09,1, 11.9,1,1, 10.081, 10454.240, 373.066, 52842.266 24/05/08,10:48:41,03,09,1, 11.9,1,1, 10.081, 10454.776, 373.707, 52844.219 24/05/08,10:48:41,04,09,1, 11.9,1,1, 10.081, 10455.090, 373.072, 52843.433 24/05/08,10:48:41,05,09,1, 11.9,1,1, 10.081, 10454.470, 373.208, 52842.845 24/05/08,10:48:41,06,09,1, 11.9,1,1, 10.081, 10455.085, 373.440, 52844.356 24/05/08,10:48:41,07,09,1, 11.9,1,1, 10.081, 10454.557, 372.807, 52842.363 24/05/08,10:48:41,08,09,1, 11.9,1,1, 10.081, 10454.194, 373.372, 52842.927 24/05/08,10:48:41,09,09,1, 11.9,1,1, 10.081, 10454.879, 373.364, 52843.800 24/05/08,10:48:41,10,09,1, 11.9,1,1, 10.081, 10454.175, 372.958, 52842.271 24/05/08,10:48:41,11,09,1, 11.9,1,1, 10.081, 10454.816, 373.813, 52844.212 24/05/08,10:48:41,12,09,1, 11.9,1,1, 10.081, 10455.122, 373.013, 52843.468 24/05/08,10:48:41,13,09,1, 11.9,1,1, 10.081, 10454.490, 373.251, 52842.975 24/05/08,10:48:41,14,09,1, 11.9,1,1, 10.081, 10455.161, 373.446, 52844.332 24/05/08,10:48:41,15,09,1, 11.9,1,1, 10.081, 10454.551, 372.730, 52842.360 24/05/08,10:48:41,16,09,1, 11.9,1,1, 10.081, 10454.219, 373.466, 52843.103 24/05/08,10:48:41,17,09,1, 11.9,1,1, 10.081, 10454.904, 373.148, 52843.515 24/05/08,10:48:41,18,09,1, 11.9,1,1, 10.081, 10454.236, 373.057, 52842.252 24/05/08,10:48:41,19,09,1, 11.9,1,1, 10.081, 10454.792, 373.700, 52844.218 24/05/08,10:48:42,00,09,1, 11.9,1,1, 10.081, 10454.787, 373.700, 52844.218 24/05/08,10:48:42,01,09,1, 11.9,1,1, 10.081, 10455.014, 373.074, 52843.636 24/05/08,10:48:42,02,09,1, 11.9,1,1, 10.081, 10454.377, 373.020, 52842.369 24/05/08,10:48:42,03,09,1, 11.9,1,1, 10.081, 10455.004, 373.591, 52844.223 24/05/08,10:48:42,04,09,1, 11.9,1,1, 10.081, 10455.272, 372.873, 52843.384 24/05/08,10:48:42,05,09,1, 11.9,1,1, 10.081, 10454.616, 373.135, 52842.832 24/05/08,10:48:42,06,09,1, 11.9,1,1, 10.081, 10455.300, 373.253, 52844.110 24/05/08,10:48:42,07,09,1, 11.9,1,1, 10.081, 10454.695, 372.637, 52842.308 24/05/08,10:48:42,08,09,1, 11.9,1,1, 10.081, 10454.444, 373.320, 52843.204 24/05/08,10:48:42,09,09,1, 11.9,1,1, 10.081, 10455.054, 373.159, 52843.749 24/05/08,10:48:42,10,09,1, 11.9,1,1, 10.081, 10454.353, 372.835, 52842.255 24/05/08,10:48:42,11,09,1, 11.9,1,1, 10.081, 10455.050, 373.631, 52844.205 24/05/08,10:48:42,12,09,1, 11.9,1,1, 10.081, 10455.274, 372.815, 52843.237 24/05/08,10:48:42,13,09,1, 11.9,1,1, 10.081, 10454.634, 373.116, 52842.872 24/05/08,10:48:42,14,09,1, 11.9,1,1, 10.081, 10455.285, 373.277, 52844.145 24/05/08,10:48:42,15,09,1, 11.9,1,1, 10.081, 10454.661, 372.614, 52842.337 24/05/08,10:48:42,16,09,1, 11.9,1,1, 10.081, 10454.390, 373.339, 52843.125 24/05/08,10:48:42,17,09,1, 11.9,1,1, 10.081, 10455.031, 373.082, 52843.564 24/05/08,10:48:42,18,09,1, 11.9,1,1, 10.081, 10454.484, 372.967, 52842.289 24/05/08,10:48:42,19,09,1, 11.9,1,1, 10.081, 10455.111, 373.557, 52844.247 24/05/08,10:48:43,00,09,1, 11.9,1,1, 10.085, 10455.104, 373.557, 52844.247 24/05/08,10:48:43,01,09,1, 11.9,1,1, 10.085, 10455.149, 372.932, 52843.573 24/05/08,10:48:43,02,09,1, 11.9,1,1, 10.085, 10454.681, 372.880, 52842.400 24/05/08,10:48:43,03,09,1, 11.9,1,1, 10.085, 10455.234, 373.371, 52844.228 24/05/08,10:48:43,04,09,1, 11.9,1,1, 10.085, 10455.432, 372.690, 52843.307 24/05/08,10:48:43,05,09,1, 11.9,1,1, 10.085, 10454.767, 372.906, 52842.761 24/05/08,10:48:43,06,09,1, 11.9,1,1, 10.085, 10455.374, 373.162, 52844.101 24/05/08,10:48:43,07,09,1, 11.9,1,1, 10.085, 10454.716, 372.461, 52842.225 24/05/08,10:48:43,08,09,1, 11.9,1,1, 10.085, 10454.499, 373.226, 52843.105 24/05/08,10:48:43,09,09,1, 11.9,1,1, 10.085, 10455.201, 372.967, 52843.655 24/05/08,10:48:43,10,09,1, 11.9,1,1, 10.085, 10454.599, 372.711, 52842.371 24/05/08,10:48:43,11,09,1, 11.9,1,1, 10.085, 10455.242, 373.427, 52844.262 24/05/08,10:48:43,12,09,1, 11.9,1,1, 10.085, 10455.434, 372.601, 52843.260 24/05/08,10:48:43,13,09,1, 11.9,1,1, 10.085, 10454.789, 372.960, 52842.849 24/05/08,10:48:43,14,09,1, 11.9,1,1, 10.085, 10455.360, 373.035, 52843.946 24/05/08,10:48:43,15,09,1, 11.9,1,1, 10.085, 10454.704, 372.497, 52842.140 24/05/08,10:48:43,16,09,1, 11.9,1,1, 10.085, 10454.555, 373.176, 52843.187 24/05/08,10:48:43,17,09,1, 11.9,1,1, 10.085, 10455.220, 372.932, 52843.587 24/05/08,10:48:43,18,09,1, 11.9,1,1, 10.085, 10454.626, 372.792, 52842.354 24/05/08,10:48:43,19,09,1, 11.9,1,1, 10.085, 10455.308, 373.323, 52844.267 24/05/08,10:48:44,00,09,1, 11.9,1,1, 10.082, 10455.304, 373.323, 52844.267 24/05/08,10:48:44,01,09,1, 11.9,1,1, 10.082, 10455.334, 372.770, 52843.535 24/05/08,10:48:44,02,09,1, 11.9,1,1, 10.082, 10454.784, 372.697, 52842.512 24/05/08,10:48:44,03,09,1, 11.9,1,1, 10.082, 10455.426, 373.204, 52844.259 24/05/08,10:48:44,04,09,1, 11.9,1,1, 10.082, 10455.578, 372.487, 52843.237 24/05/08,10:48:44,05,09,1, 11.9,1,1, 10.082, 10454.878, 372.732, 52842.711 24/05/08,10:48:44,06,09,1, 11.9,1,1, 10.082, 10455.473, 372.974, 52843.983 24/05/08,10:48:44,07,09,1, 11.9,1,1, 10.082, 10454.802, 372.261, 52842.060 24/05/08,10:48:44,08,09,1, 11.9,1,1, 10.082, 10454.767, 373.151, 52843.287 24/05/08,10:48:44,09,09,1, 11.9,1,1, 10.082, 10455.433, 372.746, 52843.597 24/05/08,10:48:44,10,09,1, 11.9,1,1, 10.082, 10454.773, 372.658, 52842.410 24/05/08,10:48:44,11,09,1, 11.9,1,1, 10.082, 10455.485, 373.244, 52844.321 24/05/08,10:48:44,12,09,1, 11.9,1,1, 10.082, 10455.556, 372.437, 52843.085 24/05/08,10:48:44,13,09,1, 11.9,1,1, 10.082, 10454.901, 372.850, 52842.774 24/05/08,10:48:44,14,09,1, 11.9,1,1, 10.082, 10455.423, 372.811, 52843.944 24/05/08,10:48:44,15,09,1, 11.9,1,1, 10.082, 10454.830, 372.373, 52842.130 24/05/08,10:48:44,16,09,1, 11.9,1,1, 10.082, 10454.753, 373.045, 52843.205 24/05/08,10:48:44,17,09,1, 11.9,1,1, 10.082, 10455.402, 372.845, 52843.561 24/05/08,10:48:44,18,09,1, 11.9,1,1, 10.082, 10454.726, 372.583, 52842.356 24/05/08,10:48:44,19,09,1, 11.9,1,1, 10.082, 10455.523, 373.243, 52844.216 24/05/08,10:48:45,00,09,1, 12.0,1,1, 10.083, 10455.521, 373.243, 52844.216 24/05/08,10:48:45,01,09,1, 12.0,1,1, 10.083, 10455.519, 372.632, 52843.537 24/05/08,10:48:45,02,09,1, 12.0,1,1, 10.083, 10454.882, 372.491, 52842.390 24/05/08,10:48:45,03,09,1, 12.0,1,1, 10.083, 10455.595, 373.043, 52844.176 24/05/08,10:48:45,04,09,1, 12.0,1,1, 10.083, 10455.613, 372.308, 52843.007 24/05/08,10:48:45,05,09,1, 12.0,1,1, 10.083, 10454.959, 372.597, 52842.818 24/05/08,10:48:45,06,09,1, 12.0,1,1, 10.083, 10455.577, 372.807, 52843.954 24/05/08,10:48:45,07,09,1, 12.0,1,1, 10.083, 10454.823, 372.175, 52841.934 24/05/08,10:48:45,08,09,1, 12.0,1,1, 10.083, 10454.897, 373.078, 52843.436 24/05/08,10:48:45,09,09,1, 12.0,1,1, 10.083, 10455.469, 372.542, 52843.455 24/05/08,10:48:45,10,09,1, 12.0,1,1, 10.083, 10454.976, 372.572, 52842.425 24/05/08,10:48:45,11,09,1, 12.0,1,1, 10.083, 10455.630, 373.030, 52844.295 24/05/08,10:48:45,12,09,1, 12.0,1,1, 10.083, 10455.569, 372.275, 52842.990 24/05/08,10:48:45,13,09,1, 12.0,1,1, 10.083, 10454.967, 372.662, 52842.743 24/05/08,10:48:45,14,09,1, 12.0,1,1, 10.083, 10455.585, 372.723, 52843.818 24/05/08,10:48:45,15,09,1, 12.0,1,1, 10.083, 10454.861, 372.222, 52842.042 24/05/08,10:48:45,16,09,1, 12.0,1,1, 10.083, 10454.941, 372.939, 52843.327 24/05/08,10:48:45,17,09,1, 12.0,1,1, 10.083, 10455.512, 372.639, 52843.484 24/05/08,10:48:45,18,09,1, 12.0,1,1, 10.083, 10454.892, 372.438, 52842.318 24/05/08,10:48:45,19,09,1, 12.0,1,1, 10.083, 10455.712, 373.143, 52844.338 24/05/08,10:48:46,00,09,1, 11.9,1,1, 10.088, 10455.705, 373.143, 52844.338 24/05/08,10:48:46,01,09,1, 11.9,1,1, 10.088, 10455.896, 372.574, 52843.750 24/05/08,10:48:46,02,09,1, 11.9,1,1, 10.088, 10454.798, 372.336, 52841.903 24/05/08,10:48:46,03,09,1, 11.9,1,1, 10.088, 10455.853, 373.044, 52844.837 24/05/08,10:48:46,04,09,1, 11.9,1,1, 10.088, 10455.815, 372.066, 52842.817 24/05/08,10:48:46,05,09,1, 11.9,1,1, 10.088, 10454.758, 372.567, 52842.617 24/05/08,10:48:46,06,09,1, 11.9,1,1, 10.088, 10455.893, 372.645, 52844.292 24/05/08,10:48:46,07,09,1, 11.9,1,1, 10.088, 10454.877, 372.031, 52841.536 24/05/08,10:48:46,08,09,1, 11.9,1,1, 10.088, 10454.886, 372.989, 52843.617 24/05/08,10:48:46,09,09,1, 11.9,1,1, 10.088, 10455.915, 372.444, 52843.630 24/05/08,10:48:46,10,09,1, 11.9,1,1, 10.088, 10454.810, 372.415, 52841.982 24/05/08,10:48:46,11,09,1, 11.9,1,1, 10.088, 10455.831, 372.949, 52844.756 24/05/08,10:48:46,12,09,1, 11.9,1,1, 10.088, 10455.859, 372.101, 52842.679 24/05/08,10:48:46,13,09,1, 11.9,1,1, 10.088, 10454.734, 372.486, 52842.452 24/05/08,10:48:46,14,09,1, 11.9,1,1, 10.088, 10455.890, 372.669, 52844.214 24/05/08,10:48:46,15,09,1, 11.9,1,1, 10.088, 10454.823, 372.001, 52841.371 24/05/08,10:48:46,16,09,1, 11.9,1,1, 10.088, 10454.900, 372.921, 52843.609 24/05/08,10:48:46,17,09,1, 11.9,1,1, 10.088, 10455.954, 372.471, 52843.644 24/05/08,10:48:46,18,09,1, 11.9,1,1, 10.088, 10454.822, 372.293, 52841.891 24/05/08,10:48:46,19,09,1, 11.9,1,1, 10.088, 10455.909, 373.052, 52844.894 24/05/08,10:48:47,00,09,1, 11.9,1,1, 10.085, 10455.905, 373.052, 52844.894 24/05/08,10:48:47,01,09,1, 11.9,1,1, 10.085, 10456.045, 372.422, 52843.601 24/05/08,10:48:47,02,09,1, 11.9,1,1, 10.085, 10454.863, 372.210, 52841.902 24/05/08,10:48:47,03,09,1, 11.9,1,1, 10.085, 10455.975, 372.960, 52844.832 24/05/08,10:48:47,04,09,1, 11.9,1,1, 10.085, 10455.791, 371.919, 52842.383 24/05/08,10:48:47,05,09,1, 11.9,1,1, 10.085, 10454.809, 372.521, 52842.443 24/05/08,10:48:47,06,09,1, 11.9,1,1, 10.085, 10455.913, 372.523, 52844.179 24/05/08,10:48:47,07,09,1, 11.9,1,1, 10.085, 10454.827, 371.902, 52841.435 24/05/08,10:48:47,08,09,1, 11.9,1,1, 10.085, 10455.005, 372.898, 52843.759 24/05/08,10:48:47,09,09,1, 11.9,1,1, 10.085, 10455.985, 372.294, 52843.598 24/05/08,10:48:47,10,09,1, 11.9,1,1, 10.085, 10454.907, 372.322, 52842.003 24/05/08,10:48:47,11,09,1, 11.9,1,1, 10.085, 10455.930, 372.843, 52844.749 24/05/08,10:48:47,12,09,1, 11.9,1,1, 10.085, 10455.852, 371.952, 52842.519 24/05/08,10:48:47,13,09,1, 11.9,1,1, 10.085, 10454.791, 372.363, 52842.615 24/05/08,10:48:47,14,09,1, 11.9,1,1, 10.085, 10455.955, 372.561, 52844.270 24/05/08,10:48:47,15,09,1, 11.9,1,1, 10.085, 10454.840, 371.933, 52841.440 24/05/08,10:48:47,16,09,1, 11.9,1,1, 10.085, 10454.994, 372.870, 52843.746 24/05/08,10:48:47,17,09,1, 11.9,1,1, 10.085, 10456.021, 372.385, 52843.670 24/05/08,10:48:47,18,09,1, 11.9,1,1, 10.085, 10454.830, 372.247, 52841.926 24/05/08,10:48:47,19,09,1, 11.9,1,1, 10.085, 10455.969, 372.907, 52844.812 24/05/08,10:48:48,00,09,1, 11.9,1,1, 10.086, 10455.964, 372.907, 52844.812 24/05/08,10:48:48,01,09,1, 11.9,1,1, 10.086, 10456.037, 372.275, 52843.534 24/05/08,10:48:48,02,09,1, 11.9,1,1, 10.086, 10454.945, 372.149, 52842.034 24/05/08,10:48:48,03,09,1, 11.9,1,1, 10.086, 10456.008, 372.845, 52844.872 24/05/08,10:48:48,04,09,1, 11.9,1,1, 10.086, 10455.729, 371.791, 52842.433 24/05/08,10:48:48,05,09,1, 11.9,1,1, 10.086, 10454.793, 372.427, 52842.662 24/05/08,10:48:48,06,09,1, 11.9,1,1, 10.086, 10455.945, 372.373, 52844.095 24/05/08,10:48:48,07,09,1, 11.9,1,1, 10.086, 10454.914, 371.915, 52841.429 24/05/08,10:48:48,08,09,1, 11.9,1,1, 10.086, 10455.049, 372.818, 52843.754 24/05/08,10:48:48,09,09,1, 11.9,1,1, 10.086, 10456.092, 372.322, 52843.522 24/05/08,10:48:48,10,09,1, 11.9,1,1, 10.086, 10454.960, 372.224, 52841.937 24/05/08,10:48:48,11,09,1, 11.9,1,1, 10.086, 10455.966, 372.741, 52844.647 24/05/08,10:48:48,12,09,1, 11.9,1,1, 10.086, 10455.810, 371.871, 52842.327 24/05/08,10:48:48,13,09,1, 11.9,1,1, 10.086, 10454.781, 372.374, 52842.517 24/05/08,10:48:48,14,09,1, 11.9,1,1, 10.086, 10455.949, 372.525, 52844.243 24/05/08,10:48:48,15,09,1, 11.9,1,1, 10.086, 10454.853, 371.808, 52841.306 24/05/08,10:48:48,16,09,1, 11.9,1,1, 10.086, 10455.071, 372.848, 52843.702 24/05/08,10:48:48,17,09,1, 11.9,1,1, 10.086, 10456.115, 372.181, 52843.570 24/05/08,10:48:48,18,09,1, 11.9,1,1, 10.086, 10454.952, 372.240, 52842.082 24/05/08,10:48:48,19,09,1, 11.9,1,1, 10.086, 10456.023, 372.760, 52844.748 24/05/08,10:48:49,00,09,1, 11.9,1,1, 10.087, 10456.022, 372.760, 52844.748 24/05/08,10:48:49,01,09,1, 11.9,1,1, 10.087, 10456.102, 372.173, 52843.597 24/05/08,10:48:49,02,09,1, 11.9,1,1, 10.087, 10454.960, 372.105, 52842.129 24/05/08,10:48:49,03,09,1, 11.9,1,1, 10.087, 10456.050, 372.698, 52844.780 24/05/08,10:48:49,04,09,1, 11.9,1,1, 10.087, 10455.727, 371.698, 52842.275 24/05/08,10:48:49,05,09,1, 11.9,1,1, 10.087, 10454.807, 372.375, 52842.612 24/05/08,10:48:49,06,09,1, 11.9,1,1, 10.087, 10455.915, 372.286, 52844.055 24/05/08,10:48:49,07,09,1, 11.9,1,1, 10.087, 10454.852, 371.863, 52841.376 24/05/08,10:48:49,08,09,1, 11.9,1,1, 10.087, 10455.115, 372.728, 52843.866 24/05/08,10:48:49,09,09,1, 11.9,1,1, 10.087, 10456.030, 372.239, 52843.626 24/05/08,10:48:49,10,09,1, 11.9,1,1, 10.087, 10454.959, 372.118, 52842.057 24/05/08,10:48:49,11,09,1, 11.9,1,1, 10.087, 10456.038, 372.698, 52844.745 24/05/08,10:48:49,12,09,1, 11.9,1,1, 10.087, 10455.738, 371.763, 52842.263 24/05/08,10:48:49,13,09,1, 11.9,1,1, 10.087, 10454.804, 372.352, 52842.592 24/05/08,10:48:49,14,09,1, 11.9,1,1, 10.087, 10455.936, 372.400, 52844.129 24/05/08,10:48:49,15,09,1, 11.9,1,1, 10.087, 10454.869, 371.802, 52841.455 24/05/08,10:48:49,16,09,1, 11.9,1,1, 10.087, 10455.182, 372.803, 52843.988 24/05/08,10:48:49,17,09,1, 11.9,1,1, 10.087, 10456.109, 372.148, 52843.664 24/05/08,10:48:49,18,09,1, 11.9,1,1, 10.087, 10455.010, 372.241, 52842.106 24/05/08,10:48:49,19,09,1, 11.9,1,1, 10.087, 10456.054, 372.608, 52844.782 24/05/08,10:48:50,00,09,1, 11.9,1,1, 10.085, 10456.047, 372.608, 52844.782 24/05/08,10:48:50,01,09,1, 11.9,1,1, 10.085, 10456.100, 372.045, 52843.466 24/05/08,10:48:50,02,09,1, 11.9,1,1, 10.085, 10454.937, 372.149, 52842.183 24/05/08,10:48:50,03,09,1, 11.9,1,1, 10.085, 10456.034, 372.619, 52844.876 24/05/08,10:48:50,04,09,1, 11.9,1,1, 10.085, 10455.721, 371.735, 52842.164 24/05/08,10:48:50,05,09,1, 11.9,1,1, 10.085, 10454.788, 372.240, 52842.490 24/05/08,10:48:50,06,09,1, 11.9,1,1, 10.085, 10455.986, 372.348, 52844.191 24/05/08,10:48:50,07,09,1, 11.9,1,1, 10.085, 10454.870, 371.791, 52841.447 24/05/08,10:48:50,08,09,1, 11.9,1,1, 10.085, 10455.206, 372.661, 52843.887 24/05/08,10:48:50,09,09,1, 11.9,1,1, 10.085, 10456.178, 372.171, 52843.603 24/05/08,10:48:50,10,09,1, 11.9,1,1, 10.085, 10454.918, 372.065, 52842.115 24/05/08,10:48:50,11,09,1, 11.9,1,1, 10.085, 10456.119, 372.692, 52844.935 24/05/08,10:48:50,12,09,1, 11.9,1,1, 10.085, 10455.693, 371.676, 52842.306 24/05/08,10:48:50,13,09,1, 11.9,1,1, 10.085, 10454.749, 372.325, 52842.701 24/05/08,10:48:50,14,09,1, 11.9,1,1, 10.085, 10455.921, 372.273, 52844.019 24/05/08,10:48:50,15,09,1, 11.9,1,1, 10.085, 10454.878, 371.824, 52841.370 24/05/08,10:48:50,16,09,1, 11.9,1,1, 10.085, 10455.209, 372.718, 52844.084 24/05/08,10:48:50,17,09,1, 11.9,1,1, 10.085, 10456.120, 372.079, 52843.576 24/05/08,10:48:50,18,09,1, 11.9,1,1, 10.085, 10454.958, 372.118, 52842.058 24/05/08,10:48:50,19,09,1, 11.9,1,1, 10.085, 10456.071, 372.615, 52844.731 24/05/08,10:48:51,00,09,1, 11.9,1,1, 10.086, 10456.064, 372.615, 52844.731 24/05/08,10:48:51,01,09,1, 11.9,1,1, 10.086, 10456.101, 372.096, 52843.591 24/05/08,10:48:51,02,09,1, 11.9,1,1, 10.086, 10454.936, 372.170, 52842.078 24/05/08,10:48:51,03,09,1, 11.9,1,1, 10.086, 10456.070, 372.569, 52844.832 24/05/08,10:48:51,04,09,1, 11.9,1,1, 10.086, 10455.713, 371.753, 52842.396 24/05/08,10:48:51,05,09,1, 11.9,1,1, 10.086, 10454.683, 372.268, 52842.569 24/05/08,10:48:51,06,09,1, 11.9,1,1, 10.086, 10455.964, 372.357, 52844.155 24/05/08,10:48:51,07,09,1, 11.9,1,1, 10.086, 10454.843, 371.757, 52841.381 24/05/08,10:48:51,08,09,1, 11.9,1,1, 10.086, 10455.216, 372.761, 52844.070 24/05/08,10:48:51,09,09,1, 11.9,1,1, 10.086, 10456.104, 372.047, 52843.559 24/05/08,10:48:51,10,09,1, 11.9,1,1, 10.086, 10454.938, 372.092, 52842.174 24/05/08,10:48:51,11,09,1, 11.9,1,1, 10.086, 10456.081, 372.659, 52844.978 24/05/08,10:48:51,12,09,1, 11.9,1,1, 10.086, 10455.742, 371.613, 52842.208 24/05/08,10:48:51,13,09,1, 11.9,1,1, 10.086, 10454.725, 372.357, 52842.747 24/05/08,10:48:51,14,09,1, 11.9,1,1, 10.086, 10455.960, 372.238, 52844.234 24/05/08,10:48:51,15,09,1, 11.9,1,1, 10.086, 10454.842, 371.800, 52841.462 24/05/08,10:48:51,16,09,1, 11.9,1,1, 10.086, 10455.131, 372.662, 52844.139 24/05/08,10:48:51,17,09,1, 11.9,1,1, 10.086, 10456.123, 372.181, 52843.722 24/05/08,10:48:51,18,09,1, 11.9,1,1, 10.086, 10454.885, 372.034, 52842.140 24/05/08,10:48:51,19,09,1, 11.9,1,1, 10.086, 10455.985, 372.654, 52844.998 24/05/08,10:48:52,00,09,1, 11.9,1,1, 10.084, 10455.980, 372.654, 52844.998 24/05/08,10:48:52,01,09,1, 11.9,1,1, 10.084, 10456.106, 372.166, 52843.626 24/05/08,10:48:52,02,09,1, 11.9,1,1, 10.084, 10454.883, 372.073, 52842.192 24/05/08,10:48:52,03,09,1, 11.9,1,1, 10.084, 10455.972, 372.640, 52844.990 24/05/08,10:48:52,04,09,1, 11.9,1,1, 10.084, 10455.710, 371.722, 52842.308 24/05/08,10:48:52,05,09,1, 11.9,1,1, 10.084, 10454.672, 372.300, 52842.681 24/05/08,10:48:52,06,09,1, 11.9,1,1, 10.084, 10455.901, 372.373, 52844.345 24/05/08,10:48:52,07,09,1, 11.9,1,1, 10.084, 10454.776, 371.733, 52841.453 24/05/08,10:48:52,08,09,1, 11.9,1,1, 10.084, 10455.132, 372.803, 52844.117 24/05/08,10:48:52,09,09,1, 11.9,1,1, 10.084, 10456.059, 372.079, 52843.555 24/05/08,10:48:52,10,09,1, 11.9,1,1, 10.084, 10454.915, 372.162, 52842.149 24/05/08,10:48:52,11,09,1, 11.9,1,1, 10.084, 10456.042, 372.643, 52844.972 24/05/08,10:48:52,12,09,1, 11.9,1,1, 10.084, 10455.658, 371.704, 52842.342 24/05/08,10:48:52,13,09,1, 11.9,1,1, 10.084, 10454.675, 372.275, 52842.748 24/05/08,10:48:52,14,09,1, 11.9,1,1, 10.084, 10455.913, 372.310, 52844.317 24/05/08,10:48:52,15,09,1, 11.9,1,1, 10.084, 10454.767, 371.810, 52841.450 24/05/08,10:48:52,16,09,1, 11.9,1,1, 10.084, 10455.125, 372.685, 52843.984 24/05/08,10:48:52,17,09,1, 11.9,1,1, 10.084, 10456.110, 372.118, 52843.639 24/05/08,10:48:52,18,09,1, 11.9,1,1, 10.084, 10454.837, 372.032, 52842.097 24/05/08,10:48:52,19,09,1, 11.9,1,1, 10.084, 10456.032, 372.704, 52844.951 24/05/08,10:48:53,00,09,1, 11.9,1,1, 10.086, 10456.030, 372.704, 52844.951 24/05/08,10:48:53,01,09,1, 11.9,1,1, 10.086, 10456.028, 372.234, 52843.748 24/05/08,10:48:53,02,09,1, 11.9,1,1, 10.086, 10454.798, 372.034, 52842.075 24/05/08,10:48:53,03,09,1, 11.9,1,1, 10.086, 10455.969, 372.697, 52845.021 24/05/08,10:48:53,04,09,1, 11.9,1,1, 10.086, 10455.644, 371.671, 52842.370 24/05/08,10:48:53,05,09,1, 11.9,1,1, 10.086, 10454.681, 372.324, 52842.729 24/05/08,10:48:53,06,09,1, 11.9,1,1, 10.086, 10455.838, 372.343, 52844.295 24/05/08,10:48:53,07,09,1, 11.9,1,1, 10.086, 10454.784, 371.753, 52841.466 24/05/08,10:48:53,08,09,1, 11.9,1,1, 10.086, 10454.991, 372.738, 52844.001 24/05/08,10:48:53,09,09,1, 11.9,1,1, 10.086, 10455.994, 372.053, 52843.634 24/05/08,10:48:53,10,09,1, 11.9,1,1, 10.086, 10454.837, 372.113, 52842.154 24/05/08,10:48:53,11,09,1, 11.9,1,1, 10.086, 10455.885, 372.655, 52844.899 24/05/08,10:48:53,12,09,1, 11.9,1,1, 10.086, 10455.666, 371.766, 52842.398 24/05/08,10:48:53,13,09,1, 11.9,1,1, 10.086, 10454.646, 372.247, 52842.586 24/05/08,10:48:53,14,09,1, 11.9,1,1, 10.086, 10455.902, 372.416, 52844.161 24/05/08,10:48:53,15,09,1, 11.9,1,1, 10.086, 10454.735, 371.724, 52841.325 24/05/08,10:48:53,16,09,1, 11.9,1,1, 10.086, 10455.031, 372.696, 52844.009 24/05/08,10:48:53,17,09,1, 11.9,1,1, 10.086, 10456.037, 372.176, 52843.817 24/05/08,10:48:53,18,09,1, 11.9,1,1, 10.086, 10454.808, 372.071, 52842.114 24/05/08,10:48:53,19,09,1, 11.9,1,1, 10.086, 10455.910, 372.716, 52845.033 24/05/08,10:48:54,00,09,1, 11.9,1,1, 10.089, 10455.905, 372.716, 52845.033 24/05/08,10:48:54,01,09,1, 11.9,1,1, 10.089, 10455.981, 372.224, 52843.875 24/05/08,10:48:54,02,09,1, 11.9,1,1, 10.089, 10454.735, 372.053, 52842.048 24/05/08,10:48:54,03,09,1, 11.9,1,1, 10.089, 10455.847, 372.760, 52844.981 24/05/08,10:48:54,04,09,1, 11.9,1,1, 10.089, 10455.696, 371.723, 52842.506 24/05/08,10:48:54,05,09,1, 11.9,1,1, 10.089, 10454.662, 372.353, 52842.767 24/05/08,10:48:54,06,09,1, 11.9,1,1, 10.089, 10455.851, 372.323, 52844.346 24/05/08,10:48:54,07,09,1, 11.9,1,1, 10.089, 10454.750, 371.831, 52841.488 24/05/08,10:48:54,08,09,1, 11.9,1,1, 10.089, 10454.861, 372.703, 52843.938 24/05/08,10:48:54,09,09,1, 11.9,1,1, 10.089, 10455.904, 372.221, 52843.802 24/05/08,10:48:54,10,09,1, 11.9,1,1, 10.089, 10454.749, 372.127, 52842.163 24/05/08,10:48:54,11,09,1, 11.9,1,1, 10.089, 10455.822, 372.684, 52845.048 24/05/08,10:48:54,12,09,1, 11.9,1,1, 10.089, 10455.668, 371.830, 52842.608 24/05/08,10:48:54,13,09,1, 11.9,1,1, 10.089, 10454.626, 372.247, 52842.665 24/05/08,10:48:54,14,09,1, 11.9,1,1, 10.089, 10455.883, 372.440, 52844.427 24/05/08,10:48:54,15,09,1, 11.9,1,1, 10.089, 10454.769, 371.685, 52841.516 24/05/08,10:48:54,16,09,1, 11.9,1,1, 10.089, 10454.874, 372.741, 52843.932 24/05/08,10:48:54,17,09,1, 11.9,1,1, 10.089, 10455.920, 372.110, 52843.684 24/05/08,10:48:54,18,09,1, 11.9,1,1, 10.089, 10454.770, 372.126, 52842.032 24/05/08,10:48:54,19,09,1, 11.9,1,1, 10.089, 10455.877, 372.661, 52844.943 24/05/08,10:48:55,00,09,1, 11.9,1,1, 10.088, 10455.872, 372.661, 52844.943 24/05/08,10:48:55,01,09,1, 11.9,1,1, 10.088, 10455.875, 372.217, 52843.929 24/05/08,10:48:55,02,09,1, 11.9,1,1, 10.088, 10454.632, 372.097, 52842.089 24/05/08,10:48:55,03,09,1, 11.9,1,1, 10.088, 10455.735, 372.817, 52845.136 24/05/08,10:48:55,04,09,1, 11.9,1,1, 10.088, 10455.720, 371.795, 52842.715 24/05/08,10:48:55,05,09,1, 11.9,1,1, 10.088, 10454.659, 372.323, 52842.788 24/05/08,10:48:55,06,09,1, 11.9,1,1, 10.088, 10455.770, 372.380, 52844.533 24/05/08,10:48:55,07,09,1, 11.9,1,1, 10.088, 10454.739, 371.782, 52841.675 24/05/08,10:48:55,08,09,1, 11.9,1,1, 10.088, 10454.701, 372.650, 52843.749 24/05/08,10:48:55,09,09,1, 11.9,1,1, 10.088, 10455.785, 372.303, 52843.858 24/05/08,10:48:55,10,09,1, 11.9,1,1, 10.088, 10454.613, 372.062, 52841.917 24/05/08,10:48:55,11,09,1, 11.9,1,1, 10.088, 10455.678, 372.791, 52844.915 24/05/08,10:48:55,12,09,1, 11.9,1,1, 10.088, 10455.736, 371.870, 52842.794 24/05/08,10:48:55,13,09,1, 11.9,1,1, 10.088, 10454.571, 372.264, 52842.603 24/05/08,10:48:55,14,09,1, 11.9,1,1, 10.088, 10455.794, 372.488, 52844.492 24/05/08,10:48:55,15,09,1, 11.9,1,1, 10.088, 10454.730, 371.699, 52841.428 24/05/08,10:48:55,16,09,1, 11.9,1,1, 10.088, 10454.729, 372.697, 52843.702 24/05/08,10:48:55,17,09,1, 11.9,1,1, 10.088, 10455.819, 372.176, 52843.796 24/05/08,10:48:55,18,09,1, 11.9,1,1, 10.088, 10454.659, 372.157, 52841.991 24/05/08,10:48:55,19,09,1, 11.9,1,1, 10.088, 10455.726, 372.749, 52845.021 24/05/08,10:48:56,00,09,1, 11.8,1,1, 10.088, 10455.722, 372.749, 52845.021 24/05/08,10:48:56,01,09,1, 11.8,1,1, 10.088, 10455.648, 372.286, 52844.034 24/05/08,10:48:56,02,09,1, 11.8,1,1, 10.088, 10454.693, 372.076, 52841.983 24/05/08,10:48:56,03,09,1, 11.8,1,1, 10.088, 10455.429, 372.814, 52844.730 24/05/08,10:48:56,04,09,1, 11.8,1,1, 10.088, 10455.903, 371.979, 52843.331 24/05/08,10:48:56,05,09,1, 11.8,1,1, 10.088, 10454.698, 372.249, 52842.447 24/05/08,10:48:56,06,09,1, 11.8,1,1, 10.088, 10455.662, 372.422, 52844.592 24/05/08,10:48:56,07,09,1, 11.8,1,1, 10.088, 10454.973, 371.845, 52841.895 24/05/08,10:48:56,08,09,1, 11.8,1,1, 10.088, 10454.523, 372.533, 52843.181 24/05/08,10:48:56,09,09,1, 11.8,1,1, 10.088, 10455.734, 372.379, 52844.089 24/05/08,10:48:56,10,09,1, 11.8,1,1, 10.088, 10454.703, 372.009, 52841.990 24/05/08,10:48:56,11,09,1, 11.8,1,1, 10.088, 10455.431, 372.836, 52844.774 24/05/08,10:48:56,12,09,1, 11.8,1,1, 10.088, 10455.807, 371.947, 52843.379 24/05/08,10:48:56,13,09,1, 11.8,1,1, 10.088, 10454.676, 372.274, 52842.540 24/05/08,10:48:56,14,09,1, 11.8,1,1, 10.088, 10455.698, 372.497, 52844.648 24/05/08,10:48:56,15,09,1, 11.8,1,1, 10.088, 10454.967, 371.724, 52841.884 24/05/08,10:48:56,16,09,1, 11.8,1,1, 10.088, 10454.513, 372.618, 52843.243 24/05/08,10:48:56,17,09,1, 11.8,1,1, 10.088, 10455.656, 372.257, 52844.034 24/05/08,10:48:56,18,09,1, 11.8,1,1, 10.088, 10454.673, 372.142, 52841.939 24/05/08,10:48:56,19,09,1, 11.8,1,1, 10.088, 10455.391, 372.755, 52844.699 24/05/08,10:48:57,00,09,1, 11.9,1,1, 10.092, 10455.388, 372.755, 52844.699 24/05/08,10:48:57,01,09,1, 11.9,1,1, 10.092, 10455.061, 372.338, 52844.211 24/05/08,10:48:57,02,09,1, 11.9,1,1, 10.092, 10455.341, 372.129, 52842.706 24/05/08,10:48:57,03,09,1, 11.9,1,1, 10.092, 10454.620, 372.658, 52843.129 24/05/08,10:48:57,04,09,1, 11.9,1,1, 10.092, 10455.742, 372.250, 52844.666 24/05/08,10:48:57,05,09,1, 11.9,1,1, 10.092, 10455.245, 372.220, 52842.399 24/05/08,10:48:57,06,09,1, 11.9,1,1, 10.092, 10454.975, 372.483, 52844.009 24/05/08,10:48:57,07,09,1, 11.9,1,1, 10.092, 10455.572, 371.957, 52843.570 24/05/08,10:48:57,08,09,1, 11.9,1,1, 10.092, 10454.583, 372.427, 52842.657 24/05/08,10:48:57,09,09,1, 11.9,1,1, 10.092, 10455.350, 372.351, 52844.375 24/05/08,10:48:57,10,09,1, 11.9,1,1, 10.092, 10454.894, 372.062, 52842.478 24/05/08,10:48:57,11,09,1, 11.9,1,1, 10.092, 10454.984, 372.698, 52843.909 24/05/08,10:48:57,12,09,1, 11.9,1,1, 10.092, 10455.540, 372.151, 52843.958 24/05/08,10:48:57,13,09,1, 11.9,1,1, 10.092, 10454.865, 372.305, 52842.685 24/05/08,10:48:57,14,09,1, 11.9,1,1, 10.092, 10455.369, 372.627, 52844.424 24/05/08,10:48:57,15,09,1, 11.9,1,1, 10.092, 10455.320, 371.898, 52842.874 24/05/08,10:48:57,16,09,1, 11.9,1,1, 10.092, 10454.722, 372.502, 52843.083 24/05/08,10:48:57,17,09,1, 11.9,1,1, 10.092, 10455.447, 372.345, 52844.167 24/05/08,10:48:57,18,09,1, 11.9,1,1, 10.092, 10454.849, 372.056, 52842.341 24/05/08,10:48:57,19,09,1, 11.9,1,1, 10.092, 10454.970, 372.734, 52843.861 24/05/08,10:48:58,00,08,1, 11.9,1,1, 10.086, 10454.962, 372.734, 52843.861 24/05/08,10:48:58,01,08,1, 11.9,1,1, 10.086, 10455.380, 372.420, 52844.344 24/05/08,10:48:58,02,08,1, 11.9,1,1, 10.086, 10454.839, 371.990, 52842.399 24/05/08,10:48:58,03,08,1, 11.9,1,1, 10.086, 10454.889, 372.733, 52843.793 24/05/08,10:48:58,04,08,1, 11.9,1,1, 10.086, 10455.492, 372.217, 52843.960 24/05/08,10:48:58,05,08,1, 11.9,1,1, 10.086, 10454.847, 372.250, 52842.648 24/05/08,10:48:58,06,08,1, 11.9,1,1, 10.086, 10455.353, 372.698, 52844.500 24/05/08,10:48:58,07,08,1, 11.9,1,1, 10.086, 10455.373, 371.964, 52843.264 24/05/08,10:48:58,08,08,1, 11.9,1,1, 10.086, 10454.692, 372.465, 52842.955 24/05/08,10:48:58,09,08,1, 11.9,1,1, 10.086, 10455.381, 372.418, 52844.117 24/05/08,10:48:58,10,08,1, 11.9,1,1, 10.086, 10454.886, 371.972, 52842.326 24/05/08,10:48:58,11,08,1, 11.9,1,1, 10.086, 10454.850, 372.742, 52843.740 24/05/08,10:48:58,12,08,1, 11.9,1,1, 10.086, 10455.497, 372.274, 52843.910 24/05/08,10:48:58,13,08,1, 11.9,1,1, 10.086, 10454.835, 372.304, 52842.634 24/05/08,10:48:58,14,08,1, 11.9,1,1, 10.086, 10455.329, 372.748, 52844.437 24/05/08,10:48:58,15,08,1, 11.9,1,1, 10.086, 10455.354, 372.003, 52843.184 24/05/08,10:48:58,16,08,1, 11.9,1,1, 10.086, 10454.754, 372.447, 52842.947 24/05/08,10:48:58,17,08,1, 11.9,1,1, 10.086, 10455.362, 372.431, 52844.359 24/05/08,10:48:58,18,08,1, 11.9,1,1, 10.086, 10454.875, 372.015, 52842.464 24/05/08,10:48:58,19,08,1, 11.9,1,1, 10.086, 10454.848, 372.721, 52843.688 24/05/08,10:48:59,00,09,1, 11.9,1,1, 10.088, 10454.845, 372.721, 52843.688 24/05/08,10:48:59,01,09,1, 11.9,1,1, 10.088, 10455.369, 372.555, 52844.277 24/05/08,10:48:59,02,09,1, 11.9,1,1, 10.088, 10454.969, 371.927, 52842.398 24/05/08,10:48:59,03,09,1, 11.9,1,1, 10.088, 10454.776, 372.663, 52843.455 24/05/08,10:48:59,04,09,1, 11.9,1,1, 10.088, 10455.440, 372.311, 52843.972 24/05/08,10:48:59,05,09,1, 11.9,1,1, 10.088, 10454.765, 372.237, 52842.428 24/05/08,10:48:59,06,09,1, 11.9,1,1, 10.088, 10455.258, 372.731, 52844.347 24/05/08,10:48:59,07,09,1, 11.9,1,1, 10.088, 10455.435, 372.042, 52843.410 24/05/08,10:48:59,08,09,1, 11.9,1,1, 10.088, 10454.790, 372.409, 52842.926 24/05/08,10:48:59,09,09,1, 11.9,1,1, 10.088, 10455.369, 372.526, 52844.480 24/05/08,10:48:59,10,09,1, 11.9,1,1, 10.088, 10454.983, 371.931, 52842.547 24/05/08,10:48:59,11,09,1, 11.9,1,1, 10.088, 10454.700, 372.695, 52843.500 24/05/08,10:48:59,12,09,1, 11.9,1,1, 10.088, 10455.435, 372.341, 52844.070 24/05/08,10:48:59,13,09,1, 11.9,1,1, 10.088, 10454.731, 372.170, 52842.569 24/05/08,10:48:59,14,09,1, 11.9,1,1, 10.088, 10455.201, 372.793, 52844.278 24/05/08,10:48:59,15,09,1, 11.9,1,1, 10.088, 10455.482, 372.072, 52843.418 24/05/08,10:48:59,16,09,1, 11.9,1,1, 10.088, 10454.809, 372.424, 52842.949 24/05/08,10:48:59,17,09,1, 11.9,1,1, 10.088, 10455.418, 372.547, 52844.480 24/05/08,10:48:59,18,09,1, 11.9,1,1, 10.088, 10454.993, 371.961, 52842.570 24/05/08,10:48:59,19,09,1, 11.9,1,1, 10.088, 10454.715, 372.648, 52843.450 24/05/08,10:49:00,00,09,1, 11.9,1,1, 10.087, 10454.712, 372.648, 52843.450 24/05/08,10:49:00,01,09,1, 11.9,1,1, 10.087, 10455.397, 372.612, 52844.478 24/05/08,10:49:00,02,09,1, 11.9,1,1, 10.087, 10455.081, 371.937, 52842.712 24/05/08,10:49:00,03,09,1, 11.9,1,1, 10.087, 10454.651, 372.623, 52843.236 24/05/08,10:49:00,04,09,1, 11.9,1,1, 10.087, 10455.367, 372.387, 52844.149 24/05/08,10:49:00,05,09,1, 11.9,1,1, 10.087, 10454.759, 372.133, 52842.442 24/05/08,10:49:00,06,09,1, 11.9,1,1, 10.087, 10455.096, 372.808, 52844.256 24/05/08,10:49:00,07,09,1, 11.9,1,1, 10.087, 10455.442, 372.122, 52843.622 24/05/08,10:49:00,08,09,1, 11.9,1,1, 10.087, 10454.937, 372.377, 52842.582 24/05/08,10:49:00,09,09,1, 11.9,1,1, 10.087, 10454.980, 372.439, 52843.905 24/05/08,10:49:00,10,09,1, 11.9,1,1, 10.087, 10455.457, 372.077, 52843.406 24/05/08,10:49:00,11,09,1, 11.9,1,1, 10.087, 10454.479, 372.361, 52842.034 24/05/08,10:49:00,12,09,1, 11.9,1,1, 10.087, 10455.001, 372.499, 52844.303 24/05/08,10:49:00,13,09,1, 11.9,1,1, 10.087, 10455.215, 372.172, 52842.580 24/05/08,10:49:00,14,09,1, 11.9,1,1, 10.087, 10454.625, 372.683, 52843.213 24/05/08,10:49:00,15,09,1, 11.9,1,1, 10.087, 10455.727, 372.339, 52844.703 24/05/08,10:49:00,16,09,1, 11.9,1,1, 10.087, 10455.059, 372.220, 52842.228 24/05/08,10:49:00,17,09,1, 11.9,1,1, 10.087, 10454.889, 372.577, 52843.914 24/05/08,10:49:00,18,09,1, 11.9,1,1, 10.087, 10455.524, 371.936, 52843.432 24/05/08,10:49:00,19,09,1, 11.9,1,1, 10.087, 10454.453, 372.461, 52842.112 24/05/08,10:49:01,00,09,1, 11.9,1,1, 10.086, 10454.445, 372.461, 52842.112 24/05/08,10:49:01,01,09,1, 11.9,1,1, 10.086, 10454.969, 372.664, 52843.986 24/05/08,10:49:01,02,09,1, 11.9,1,1, 10.086, 10455.628, 372.046, 52843.956 24/05/08,10:49:01,03,09,1, 11.9,1,1, 10.086, 10454.583, 372.381, 52842.015 24/05/08,10:49:01,04,09,1, 11.9,1,1, 10.086, 10454.931, 372.445, 52844.236 24/05/08,10:49:01,05,09,1, 11.9,1,1, 10.086, 10455.190, 372.148, 52842.870 24/05/08,10:49:01,06,09,1, 11.9,1,1, 10.086, 10454.457, 372.698, 52842.838 24/05/08,10:49:01,07,09,1, 11.9,1,1, 10.086, 10455.513, 372.394, 52844.778 24/05/08,10:49:01,08,09,1, 11.9,1,1, 10.086, 10455.223, 372.324, 52842.531 24/05/08,10:49:01,09,09,1, 11.9,1,1, 10.086, 10454.851, 372.600, 52843.765 24/05/08,10:49:01,10,09,1, 11.9,1,1, 10.086, 10455.659, 372.135, 52843.949 24/05/08,10:49:01,11,09,1, 11.9,1,1, 10.086, 10454.591, 372.299, 52841.996 24/05/08,10:49:01,12,09,1, 11.9,1,1, 10.086, 10454.879, 372.533, 52844.266 24/05/08,10:49:01,13,09,1, 11.9,1,1, 10.086, 10455.313, 372.099, 52843.030 24/05/08,10:49:01,14,09,1, 11.9,1,1, 10.086, 10454.416, 372.676, 52842.735 24/05/08,10:49:01,15,09,1, 11.9,1,1, 10.086, 10455.484, 372.456, 52844.847 24/05/08,10:49:01,16,09,1, 11.9,1,1, 10.086, 10455.244, 372.249, 52842.507 24/05/08,10:49:01,17,09,1, 11.9,1,1, 10.086, 10454.883, 372.667, 52843.889 24/05/08,10:49:01,18,09,1, 11.9,1,1, 10.086, 10455.609, 372.031, 52843.961 24/05/08,10:49:01,19,09,1, 11.9,1,1, 10.086, 10454.643, 372.363, 52842.073 24/05/08,10:49:02,00,09,1, 12.0,1,1, 10.092, 10454.637, 372.363, 52842.073 24/05/08,10:49:02,01,09,1, 12.0,1,1, 10.092, 10454.878, 372.801, 52843.751 24/05/08,10:49:02,02,09,1, 12.0,1,1, 10.092, 10455.742, 372.146, 52844.344 24/05/08,10:49:02,03,09,1, 12.0,1,1, 10.092, 10454.896, 372.339, 52842.145 24/05/08,10:49:02,04,09,1, 12.0,1,1, 10.092, 10454.870, 372.431, 52844.099 24/05/08,10:49:02,05,09,1, 12.0,1,1, 10.092, 10455.278, 372.106, 52843.095 24/05/08,10:49:02,06,09,1, 12.0,1,1, 10.092, 10454.344, 372.603, 52842.381 24/05/08,10:49:02,07,09,1, 12.0,1,1, 10.092, 10455.253, 372.493, 52844.633 24/05/08,10:49:02,08,09,1, 12.0,1,1, 10.092, 10455.293, 372.287, 52842.697 24/05/08,10:49:02,09,09,1, 12.0,1,1, 10.092, 10454.817, 372.675, 52843.606 24/05/08,10:49:02,10,09,1, 12.0,1,1, 10.092, 10455.787, 372.265, 52844.382 24/05/08,10:49:02,11,09,1, 12.0,1,1, 10.092, 10454.851, 372.247, 52842.117 24/05/08,10:49:02,12,09,1, 12.0,1,1, 10.092, 10454.929, 372.553, 52844.150 24/05/08,10:49:02,13,09,1, 12.0,1,1, 10.092, 10455.267, 372.060, 52843.069 24/05/08,10:49:02,14,09,1, 12.0,1,1, 10.092, 10454.388, 372.601, 52842.365 24/05/08,10:49:02,15,09,1, 12.0,1,1, 10.092, 10455.198, 372.477, 52844.555 24/05/08,10:49:02,16,09,1, 12.0,1,1, 10.092, 10455.247, 372.308, 52842.604 24/05/08,10:49:02,17,09,1, 12.0,1,1, 10.092, 10454.832, 372.733, 52843.645 24/05/08,10:49:02,18,09,1, 12.0,1,1, 10.092, 10455.751, 372.211, 52844.399 24/05/08,10:49:02,19,09,1, 12.0,1,1, 10.092, 10454.980, 372.325, 52842.261 24/05/08,10:49:03,00,09,1, 11.9,1,1, 10.095, 10454.979, 372.325, 52842.261 24/05/08,10:49:03,01,09,1, 11.9,1,1, 10.095, 10454.650, 372.837, 52843.354 24/05/08,10:49:03,02,09,1, 11.9,1,1, 10.095, 10455.730, 372.273, 52844.523 24/05/08,10:49:03,03,09,1, 11.9,1,1, 10.095, 10455.117, 372.318, 52842.225 24/05/08,10:49:03,04,09,1, 11.9,1,1, 10.095, 10454.885, 372.527, 52844.053 24/05/08,10:49:03,05,09,1, 11.9,1,1, 10.095, 10455.472, 372.089, 52843.470 24/05/08,10:49:03,06,09,1, 11.9,1,1, 10.095, 10454.421, 372.424, 52841.933 24/05/08,10:49:03,07,09,1, 11.9,1,1, 10.095, 10455.036, 372.499, 52844.380 24/05/08,10:49:03,08,09,1, 11.9,1,1, 10.095, 10455.273, 372.241, 52842.668 24/05/08,10:49:03,09,09,1, 11.9,1,1, 10.095, 10454.633, 372.771, 52843.050 24/05/08,10:49:03,10,09,1, 11.9,1,1, 10.095, 10455.779, 372.431, 52844.688 24/05/08,10:49:03,11,09,1, 11.9,1,1, 10.095, 10455.180, 372.209, 52842.234 24/05/08,10:49:03,12,09,1, 11.9,1,1, 10.095, 10454.946, 372.684, 52844.044 24/05/08,10:49:03,13,09,1, 11.9,1,1, 10.095, 10455.542, 372.018, 52843.497 24/05/08,10:49:03,14,09,1, 11.9,1,1, 10.095, 10454.461, 372.489, 52842.062 24/05/08,10:49:03,15,09,1, 11.9,1,1, 10.095, 10454.962, 372.485, 52844.375 24/05/08,10:49:03,16,09,1, 11.9,1,1, 10.095, 10455.231, 372.272, 52842.671 24/05/08,10:49:03,17,09,1, 11.9,1,1, 10.095, 10454.566, 372.696, 52843.000 24/05/08,10:49:03,18,09,1, 11.9,1,1, 10.095, 10455.716, 372.315, 52844.715 24/05/08,10:49:03,19,09,1, 11.9,1,1, 10.095, 10455.229, 372.385, 52842.579 24/05/08,10:49:04,00,09,1, 11.9,1,1, 10.091, 10455.221, 372.385, 52842.579 24/05/08,10:49:04,01,09,1, 11.9,1,1, 10.091, 10454.538, 372.787, 52842.850 24/05/08,10:49:04,02,09,1, 11.9,1,1, 10.091, 10455.502, 372.490, 52844.737 24/05/08,10:49:04,03,09,1, 11.9,1,1, 10.091, 10455.292, 372.430, 52842.475 24/05/08,10:49:04,04,09,1, 11.9,1,1, 10.091, 10454.948, 372.635, 52843.845 24/05/08,10:49:04,05,09,1, 11.9,1,1, 10.091, 10455.719, 372.249, 52844.086 24/05/08,10:49:04,06,09,1, 11.9,1,1, 10.091, 10454.626, 372.363, 52841.934 24/05/08,10:49:04,07,09,1, 11.9,1,1, 10.091, 10454.920, 372.593, 52844.230 24/05/08,10:49:04,08,09,1, 11.9,1,1, 10.091, 10455.252, 372.147, 52842.784 24/05/08,10:49:04,09,09,1, 11.9,1,1, 10.091, 10454.500, 372.741, 52842.657 24/05/08,10:49:04,10,09,1, 11.9,1,1, 10.091, 10455.603, 372.555, 52844.775 24/05/08,10:49:04,11,09,1, 11.9,1,1, 10.091, 10455.269, 372.300, 52842.475 24/05/08,10:49:04,12,09,1, 11.9,1,1, 10.091, 10454.940, 372.789, 52843.945 24/05/08,10:49:04,13,09,1, 11.9,1,1, 10.091, 10455.708, 372.093, 52844.023 24/05/08,10:49:04,14,09,1, 11.9,1,1, 10.091, 10454.698, 372.475, 52842.085 24/05/08,10:49:04,15,09,1, 11.9,1,1, 10.091, 10454.919, 372.503, 52844.137 24/05/08,10:49:04,16,09,1, 11.9,1,1, 10.091, 10455.324, 372.243, 52842.895 24/05/08,10:49:04,17,09,1, 11.9,1,1, 10.091, 10454.423, 372.720, 52842.670 24/05/08,10:49:04,18,09,1, 11.9,1,1, 10.091, 10455.497, 372.501, 52844.684 24/05/08,10:49:04,19,09,1, 11.9,1,1, 10.091, 10455.336, 372.409, 52842.525 24/05/08,10:49:05,00,09,1, 11.9,1,1, 10.092, 10455.329, 372.409, 52842.525 24/05/08,10:49:05,01,09,1, 11.9,1,1, 10.092, 10454.463, 372.606, 52842.234 24/05/08,10:49:05,02,09,1, 11.9,1,1, 10.092, 10455.253, 372.533, 52844.565 24/05/08,10:49:05,03,09,1, 11.9,1,1, 10.092, 10455.289, 372.345, 52842.643 24/05/08,10:49:05,04,09,1, 11.9,1,1, 10.092, 10454.821, 372.786, 52843.474 24/05/08,10:49:05,05,09,1, 11.9,1,1, 10.092, 10455.922, 372.411, 52844.508 24/05/08,10:49:05,06,09,1, 11.9,1,1, 10.092, 10454.972, 372.275, 52842.063 24/05/08,10:49:05,07,09,1, 11.9,1,1, 10.092, 10454.970, 372.644, 52844.065 24/05/08,10:49:05,08,09,1, 11.9,1,1, 10.092, 10455.392, 372.137, 52843.027 24/05/08,10:49:05,09,09,1, 11.9,1,1, 10.092, 10454.428, 372.693, 52842.255 24/05/08,10:49:05,10,09,1, 11.9,1,1, 10.092, 10455.265, 372.583, 52844.522 24/05/08,10:49:05,11,09,1, 11.9,1,1, 10.092, 10455.358, 372.361, 52842.541 24/05/08,10:49:05,12,09,1, 11.9,1,1, 10.092, 10454.854, 372.908, 52843.538 24/05/08,10:49:05,13,09,1, 11.9,1,1, 10.092, 10455.844, 372.279, 52844.437 24/05/08,10:49:05,14,09,1, 11.9,1,1, 10.092, 10455.033, 372.416, 52842.044 24/05/08,10:49:05,15,09,1, 11.9,1,1, 10.092, 10454.941, 372.595, 52844.022 24/05/08,10:49:05,16,09,1, 11.9,1,1, 10.092, 10455.479, 372.210, 52843.279 24/05/08,10:49:05,17,09,1, 11.9,1,1, 10.092, 10454.378, 372.558, 52842.071 24/05/08,10:49:05,18,09,1, 11.9,1,1, 10.092, 10455.231, 372.669, 52844.578 24/05/08,10:49:05,19,09,1, 11.9,1,1, 10.092, 10455.330, 372.378, 52842.618 24/05/08,10:49:06,00,09,1, 11.9,1,1, 10.093, 10455.329, 372.378, 52842.618 24/05/08,10:49:06,01,09,1, 11.9,1,1, 10.093, 10454.560, 372.506, 52841.914 24/05/08,10:49:06,02,09,1, 11.9,1,1, 10.093, 10455.054, 372.577, 52844.265 24/05/08,10:49:06,03,09,1, 11.9,1,1, 10.093, 10455.365, 372.329, 52842.696 24/05/08,10:49:06,04,09,1, 11.9,1,1, 10.093, 10454.670, 372.791, 52843.092 24/05/08,10:49:06,05,09,1, 11.9,1,1, 10.093, 10455.798, 372.568, 52844.729 24/05/08,10:49:06,06,09,1, 11.9,1,1, 10.093, 10455.301, 372.374, 52842.216 24/05/08,10:49:06,07,09,1, 11.9,1,1, 10.093, 10455.079, 372.807, 52843.926 24/05/08,10:49:06,08,09,1, 11.9,1,1, 10.093, 10455.658, 372.145, 52843.618 24/05/08,10:49:06,09,09,1, 11.9,1,1, 10.093, 10454.639, 372.604, 52842.065 24/05/08,10:49:06,10,09,1, 11.9,1,1, 10.093, 10455.081, 372.608, 52844.295 24/05/08,10:49:06,11,09,1, 11.9,1,1, 10.093, 10455.350, 372.330, 52842.812 24/05/08,10:49:06,12,09,1, 11.9,1,1, 10.093, 10454.715, 372.867, 52843.114 24/05/08,10:49:06,13,09,1, 11.9,1,1, 10.093, 10455.718, 372.521, 52844.720 24/05/08,10:49:06,14,09,1, 11.9,1,1, 10.093, 10455.315, 372.477, 52842.534 24/05/08,10:49:06,15,09,1, 11.9,1,1, 10.093, 10454.967, 372.748, 52844.019 24/05/08,10:49:06,16,09,1, 11.9,1,1, 10.093, 10455.701, 372.257, 52843.747 24/05/08,10:49:06,17,09,1, 11.9,1,1, 10.093, 10454.604, 372.471, 52841.921 24/05/08,10:49:06,18,09,1, 11.9,1,1, 10.093, 10455.087, 372.728, 52844.334 24/05/08,10:49:06,19,09,1, 11.9,1,1, 10.093, 10455.336, 372.306, 52842.734 24/05/08,10:49:07,00,08,1, 11.9,1,1, 10.090, 10455.329, 372.306, 52842.734 24/05/08,10:49:07,01,08,1, 11.9,1,1, 10.090, 10454.797, 372.448, 52841.979 24/05/08,10:49:07,02,08,1, 11.9,1,1, 10.090, 10455.015, 372.686, 52844.161 24/05/08,10:49:07,03,08,1, 11.9,1,1, 10.090, 10455.370, 372.288, 52843.052 24/05/08,10:49:07,04,08,1, 11.9,1,1, 10.090, 10454.566, 372.869, 52842.649 24/05/08,10:49:07,05,08,1, 11.9,1,1, 10.090, 10455.574, 372.661, 52844.759 24/05/08,10:49:07,06,08,1, 11.9,1,1, 10.090, 10455.252, 372.370, 52841.770 24/05/08,10:49:07,07,08,1, 11.9,1,1, 10.090, 10455.162, 373.027, 52844.333 24/05/08,10:49:07,08,08,1, 11.9,1,1, 10.090, 10456.011, 372.234, 52843.787 24/05/08,10:49:07,09,08,1, 11.9,1,1, 10.090, 10454.645, 372.544, 52841.878 24/05/08,10:49:07,10,08,1, 11.9,1,1, 10.090, 10455.304, 372.719, 52844.595 24/05/08,10:49:07,11,08,1, 11.9,1,1, 10.090, 10455.320, 372.226, 52842.365 24/05/08,10:49:07,12,08,1, 11.9,1,1, 10.090, 10454.378, 372.821, 52842.748 24/05/08,10:49:07,13,08,1, 11.9,1,1, 10.090, 10455.853, 372.729, 52844.793 24/05/08,10:49:07,14,08,1, 11.9,1,1, 10.090, 10455.160, 372.409, 52841.990 24/05/08,10:49:07,15,08,1, 11.9,1,1, 10.090, 10455.080, 372.953, 52844.280 24/05/08,10:49:07,16,08,1, 11.9,1,1, 10.090, 10456.026, 372.305, 52843.846 24/05/08,10:49:07,17,08,1, 11.9,1,1, 10.090, 10454.630, 372.471, 52841.701 24/05/08,10:49:07,18,08,1, 11.9,1,1, 10.090, 10455.302, 372.806, 52844.636 24/05/08,10:49:07,19,08,1, 11.9,1,1, 10.090, 10455.339, 372.136, 52842.394 24/05/08,10:49:08,00,08,1, 12.0,1,1, 10.093, 10455.338, 372.136, 52842.394 24/05/08,10:49:08,01,08,1, 12.0,1,1, 10.093, 10454.893, 372.437, 52841.913 24/05/08,10:49:08,02,08,1, 12.0,1,1, 10.093, 10455.301, 372.921, 52844.755 24/05/08,10:49:08,03,08,1, 12.0,1,1, 10.093, 10455.510, 372.166, 52842.618 24/05/08,10:49:08,04,08,1, 12.0,1,1, 10.093, 10454.376, 372.859, 52842.365 24/05/08,10:49:08,05,08,1, 12.0,1,1, 10.093, 10455.656, 372.758, 52844.743 24/05/08,10:49:08,06,08,1, 12.0,1,1, 10.093, 10455.206, 372.399, 52841.989 24/05/08,10:49:08,07,08,1, 12.0,1,1, 10.093, 10454.982, 373.091, 52844.099 24/05/08,10:49:08,08,08,1, 12.0,1,1, 10.093, 10456.166, 372.427, 52844.405 24/05/08,10:49:08,09,08,1, 12.0,1,1, 10.093, 10454.842, 372.575, 52841.957 24/05/08,10:49:08,10,08,1, 12.0,1,1, 10.093, 10455.293, 372.814, 52844.611 24/05/08,10:49:08,11,08,1, 12.0,1,1, 10.093, 10455.598, 372.325, 52842.854 24/05/08,10:49:08,12,08,1, 12.0,1,1, 10.093, 10454.339, 372.758, 52842.284 24/05/08,10:49:08,13,08,1, 12.0,1,1, 10.093, 10455.641, 372.820, 52844.783 24/05/08,10:49:08,14,08,1, 12.0,1,1, 10.093, 10455.208, 372.414, 52842.032 24/05/08,10:49:08,15,08,1, 12.0,1,1, 10.093, 10454.956, 373.113, 52843.962 24/05/08,10:49:08,16,08,1, 12.0,1,1, 10.093, 10456.191, 372.563, 52844.571 24/05/08,10:49:08,17,08,1, 12.0,1,1, 10.093, 10454.860, 372.520, 52841.879 24/05/08,10:49:08,18,08,1, 12.0,1,1, 10.093, 10455.369, 372.952, 52844.745 24/05/08,10:49:08,19,08,1, 12.0,1,1, 10.093, 10455.606, 372.245, 52842.887 24/05/08,10:49:09,00,08,1, 11.9,1,1, 10.097, 10455.605, 372.245, 52842.887 24/05/08,10:49:09,01,08,1, 11.9,1,1, 10.097, 10455.055, 372.532, 52841.976 24/05/08,10:49:09,02,08,1, 11.9,1,1, 10.097, 10455.332, 373.057, 52844.573 24/05/08,10:49:09,03,08,1, 11.9,1,1, 10.097, 10455.860, 372.244, 52843.157 24/05/08,10:49:09,04,08,1, 11.9,1,1, 10.097, 10454.484, 372.766, 52841.951 24/05/08,10:49:09,05,08,1, 11.9,1,1, 10.097, 10455.503, 372.924, 52844.796 24/05/08,10:49:09,06,08,1, 11.9,1,1, 10.097, 10455.259, 372.401, 52842.166 24/05/08,10:49:09,07,08,1, 11.9,1,1, 10.097, 10454.758, 373.147, 52843.567 24/05/08,10:49:09,08,08,1, 11.9,1,1, 10.097, 10456.160, 372.692, 52844.695 24/05/08,10:49:09,09,08,1, 11.9,1,1, 10.097, 10455.110, 372.621, 52842.072 24/05/08,10:49:09,10,08,1, 11.9,1,1, 10.097, 10455.280, 372.958, 52844.481 24/05/08,10:49:09,11,08,1, 11.9,1,1, 10.097, 10455.896, 372.309, 52843.309 24/05/08,10:49:09,12,08,1, 11.9,1,1, 10.097, 10454.461, 372.734, 52842.037 24/05/08,10:49:09,13,08,1, 11.9,1,1, 10.097, 10455.504, 372.901, 52844.795 24/05/08,10:49:09,14,08,1, 11.9,1,1, 10.097, 10455.244, 372.450, 52842.177 24/05/08,10:49:09,15,08,1, 11.9,1,1, 10.097, 10454.722, 373.110, 52843.390 24/05/08,10:49:09,16,08,1, 11.9,1,1, 10.097, 10456.127, 372.720, 52844.766 24/05/08,10:49:09,17,08,1, 11.9,1,1, 10.097, 10455.069, 372.541, 52841.964 24/05/08,10:49:09,18,08,1, 11.9,1,1, 10.097, 10455.345, 373.042, 52844.527 24/05/08,10:49:09,19,08,1, 11.9,1,1, 10.097, 10455.911, 372.273, 52843.226 24/05/08,10:49:10,00,08,1, 11.8,1,1, 10.091, 10455.905, 372.273, 52843.226 24/05/08,10:49:10,01,08,1, 11.8,1,1, 10.091, 10455.499, 372.620, 52842.526 24/05/08,10:49:10,02,08,1, 11.8,1,1, 10.091, 10455.196, 373.093, 52843.782 24/05/08,10:49:10,03,08,1, 11.8,1,1, 10.091, 10456.022, 372.513, 52844.040 24/05/08,10:49:10,04,08,1, 11.8,1,1, 10.091, 10455.066, 372.720, 52841.994 24/05/08,10:49:10,05,08,1, 11.8,1,1, 10.091, 10455.149, 372.927, 52844.148 24/05/08,10:49:10,06,08,1, 11.8,1,1, 10.091, 10455.550, 372.449, 52842.869 24/05/08,10:49:10,07,08,1, 11.8,1,1, 10.091, 10454.728, 373.131, 52842.628 24/05/08,10:49:10,08,08,1, 11.8,1,1, 10.091, 10455.660, 372.811, 52844.670 24/05/08,10:49:10,09,08,1, 11.8,1,1, 10.091, 10455.634, 372.734, 52842.547 24/05/08,10:49:10,10,08,1, 11.8,1,1, 10.091, 10455.152, 373.029, 52843.834 24/05/08,10:49:10,11,08,1, 11.8,1,1, 10.091, 10456.014, 372.543, 52844.191 24/05/08,10:49:10,12,08,1, 11.8,1,1, 10.091, 10455.021, 372.701, 52841.981 24/05/08,10:49:10,13,08,1, 11.8,1,1, 10.091, 10455.206, 372.940, 52844.227 24/05/08,10:49:10,14,08,1, 11.8,1,1, 10.091, 10455.562, 372.488, 52842.982 24/05/08,10:49:10,15,08,1, 11.8,1,1, 10.091, 10454.655, 373.034, 52842.468 24/05/08,10:49:10,16,08,1, 11.8,1,1, 10.091, 10455.705, 372.916, 52844.818 24/05/08,10:49:10,17,08,1, 11.8,1,1, 10.091, 10455.619, 372.623, 52842.600 24/05/08,10:49:10,18,08,1, 11.8,1,1, 10.091, 10455.204, 373.138, 52843.845 24/05/08,10:49:10,19,08,1, 11.8,1,1, 10.091, 10456.079, 372.502, 52844.238 24/05/08,10:49:11,00,08,1, 11.9,1,1, 10.095, 10456.072, 372.502, 52844.238 24/05/08,10:49:11,01,08,1, 11.9,1,1, 10.095, 10455.626, 372.718, 52842.685 24/05/08,10:49:11,02,08,1, 11.9,1,1, 10.095, 10455.165, 373.235, 52843.578 24/05/08,10:49:11,03,08,1, 11.9,1,1, 10.095, 10456.139, 372.751, 52844.550 24/05/08,10:49:11,04,08,1, 11.9,1,1, 10.095, 10455.270, 372.760, 52842.192 24/05/08,10:49:11,05,08,1, 11.9,1,1, 10.095, 10455.261, 373.058, 52844.012 24/05/08,10:49:11,06,08,1, 11.9,1,1, 10.095, 10455.708, 372.523, 52843.167 24/05/08,10:49:11,07,08,1, 11.9,1,1, 10.095, 10454.738, 373.106, 52842.397 24/05/08,10:49:11,08,08,1, 11.9,1,1, 10.095, 10455.508, 372.953, 52844.619 24/05/08,10:49:11,09,08,1, 11.9,1,1, 10.095, 10455.614, 372.811, 52842.731 24/05/08,10:49:11,10,08,1, 11.9,1,1, 10.095, 10455.094, 373.173, 52843.426 24/05/08,10:49:11,11,08,1, 11.9,1,1, 10.095, 10456.145, 372.758, 52844.597 24/05/08,10:49:11,12,08,1, 11.9,1,1, 10.095, 10455.322, 372.778, 52842.279 24/05/08,10:49:11,13,08,1, 11.9,1,1, 10.095, 10455.233, 373.014, 52844.152 24/05/08,10:49:11,14,08,1, 11.9,1,1, 10.095, 10455.716, 372.543, 52843.336 24/05/08,10:49:11,15,08,1, 11.9,1,1, 10.095, 10454.766, 373.008, 52842.263 24/05/08,10:49:11,16,08,1, 11.9,1,1, 10.095, 10455.492, 373.078, 52844.661 24/05/08,10:49:11,17,08,1, 11.9,1,1, 10.095, 10455.633, 372.700, 52842.703 24/05/08,10:49:11,18,08,1, 11.9,1,1, 10.095, 10455.098, 373.267, 52843.476 24/05/08,10:49:11,19,08,1, 11.9,1,1, 10.095, 10456.115, 372.705, 52844.458 24/05/08,10:49:12,00,09,1, 11.9,1,1, 10.094, 10456.114, 372.705, 52844.458 24/05/08,10:49:12,01,09,1, 11.9,1,1, 10.094, 10455.670, 372.800, 52842.722 24/05/08,10:49:12,02,09,1, 11.9,1,1, 10.094, 10455.013, 373.324, 52843.178 24/05/08,10:49:12,03,09,1, 11.9,1,1, 10.094, 10456.103, 373.001, 52844.820 24/05/08,10:49:12,04,09,1, 11.9,1,1, 10.094, 10455.593, 372.841, 52842.364 24/05/08,10:49:12,05,09,1, 11.9,1,1, 10.094, 10455.331, 373.208, 52844.046 24/05/08,10:49:12,06,09,1, 11.9,1,1, 10.094, 10455.908, 372.573, 52843.570 24/05/08,10:49:12,07,09,1, 11.9,1,1, 10.094, 10454.937, 373.062, 52842.095 24/05/08,10:49:12,08,09,1, 11.9,1,1, 10.094, 10455.426, 373.061, 52844.395 24/05/08,10:49:12,09,09,1, 11.9,1,1, 10.094, 10455.669, 372.820, 52842.859 24/05/08,10:49:12,10,09,1, 11.9,1,1, 10.094, 10454.968, 373.327, 52843.206 24/05/08,10:49:12,11,09,1, 11.9,1,1, 10.094, 10456.018, 372.953, 52844.659 24/05/08,10:49:12,12,09,1, 11.9,1,1, 10.094, 10455.592, 372.954, 52842.423 24/05/08,10:49:12,13,09,1, 11.9,1,1, 10.094, 10455.298, 373.133, 52843.871 24/05/08,10:49:12,14,09,1, 11.9,1,1, 10.094, 10456.046, 372.724, 52843.681 24/05/08,10:49:12,15,09,1, 11.9,1,1, 10.094, 10454.921, 372.986, 52842.018 24/05/08,10:49:12,16,09,1, 11.9,1,1, 10.094, 10455.359, 373.183, 52844.334 24/05/08,10:49:12,17,09,1, 11.9,1,1, 10.094, 10455.659, 372.760, 52842.795 24/05/08,10:49:12,18,09,1, 11.9,1,1, 10.094, 10454.978, 373.356, 52843.156 24/05/08,10:49:12,19,09,1, 11.9,1,1, 10.094, 10456.064, 373.010, 52844.733 24/05/08,10:49:13,00,09,1, 11.9,1,1, 10.091, 10456.055, 373.010, 52844.733 24/05/08,10:49:13,01,09,1, 11.9,1,1, 10.091, 10455.673, 372.859, 52842.994 24/05/08,10:49:13,02,09,1, 11.9,1,1, 10.091, 10454.885, 373.270, 52842.780 24/05/08,10:49:13,03,09,1, 11.9,1,1, 10.091, 10455.962, 373.186, 52844.825 24/05/08,10:49:13,04,09,1, 11.9,1,1, 10.091, 10455.693, 372.920, 52842.627 24/05/08,10:49:13,05,09,1, 11.9,1,1, 10.091, 10455.331, 373.396, 52843.956 24/05/08,10:49:13,06,09,1, 11.9,1,1, 10.091, 10456.159, 372.775, 52844.132 24/05/08,10:49:13,07,09,1, 11.9,1,1, 10.091, 10455.197, 373.030, 52842.118 24/05/08,10:49:13,08,09,1, 11.9,1,1, 10.091, 10455.297, 373.183, 52844.195 24/05/08,10:49:13,09,09,1, 11.9,1,1, 10.091, 10455.750, 372.779, 52842.892 24/05/08,10:49:13,10,09,1, 11.9,1,1, 10.091, 10454.944, 373.395, 52842.795 24/05/08,10:49:13,11,09,1, 11.9,1,1, 10.091, 10455.927, 373.123, 52844.741 24/05/08,10:49:13,12,09,1, 11.9,1,1, 10.091, 10455.781, 373.017, 52842.611 24/05/08,10:49:13,13,09,1, 11.9,1,1, 10.091, 10455.351, 373.302, 52843.848 24/05/08,10:49:13,14,09,1, 11.9,1,1, 10.091, 10456.255, 372.912, 52844.196 24/05/08,10:49:13,15,09,1, 11.9,1,1, 10.091, 10455.165, 372.978, 52842.035 24/05/08,10:49:13,16,09,1, 11.9,1,1, 10.091, 10455.372, 373.242, 52844.197 24/05/08,10:49:13,17,09,1, 11.9,1,1, 10.091, 10455.779, 372.803, 52843.037 24/05/08,10:49:13,18,09,1, 11.9,1,1, 10.091, 10454.886, 373.365, 52842.658 24/05/08,10:49:13,19,09,1, 11.9,1,1, 10.091, 10455.911, 373.189, 52844.797 24/05/08,10:49:14,00,08,1, 11.8,1,1, 10.095, 10455.905, 373.189, 52844.797 24/05/08,10:49:14,01,08,1, 11.8,1,1, 10.095, 10455.427, 372.817, 52842.433 24/05/08,10:49:14,02,08,1, 11.8,1,1, 10.095, 10455.113, 373.428, 52843.292 24/05/08,10:49:14,03,08,1, 11.8,1,1, 10.095, 10455.958, 373.272, 52844.107 24/05/08,10:49:14,04,08,1, 11.8,1,1, 10.095, 10455.397, 373.031, 52842.507 24/05/08,10:49:14,05,08,1, 11.8,1,1, 10.095, 10455.816, 373.621, 52844.487 24/05/08,10:49:14,06,08,1, 11.8,1,1, 10.095, 10456.079, 372.873, 52843.574 24/05/08,10:49:14,07,08,1, 11.8,1,1, 10.095, 10455.268, 373.148, 52842.710 24/05/08,10:49:14,08,08,1, 11.8,1,1, 10.095, 10455.898, 373.294, 52844.446 24/05/08,10:49:14,09,08,1, 11.8,1,1, 10.095, 10455.378, 372.755, 52842.402 24/05/08,10:49:14,10,08,1, 11.8,1,1, 10.095, 10455.168, 373.570, 52843.408 24/05/08,10:49:14,11,08,1, 11.8,1,1, 10.095, 10455.920, 373.129, 52844.027 24/05/08,10:49:14,12,08,1, 11.8,1,1, 10.095, 10455.360, 373.128, 52842.628 24/05/08,10:49:14,13,08,1, 11.8,1,1, 10.095, 10455.826, 373.616, 52844.459 24/05/08,10:49:14,14,08,1, 11.8,1,1, 10.095, 10456.103, 372.935, 52843.597 24/05/08,10:49:14,15,08,1, 11.8,1,1, 10.095, 10455.263, 373.176, 52842.801 24/05/08,10:49:14,16,08,1, 11.8,1,1, 10.095, 10455.884, 373.295, 52844.325 24/05/08,10:49:14,17,08,1, 11.8,1,1, 10.095, 10455.437, 372.790, 52842.408 24/05/08,10:49:14,18,08,1, 11.8,1,1, 10.095, 10455.120, 373.436, 52843.192 24/05/08,10:49:14,19,08,1, 11.8,1,1, 10.095, 10455.990, 373.254, 52844.173 24/05/08,10:49:15,00,07,1, 11.9,1,1, 10.100, 10455.989, 373.254, 52844.173 24/05/08,10:49:15,01,07,1, 11.9,1,1, 10.100, 10455.661, 372.871, 52842.752 24/05/08,10:49:15,02,07,1, 11.9,1,1, 10.100, 10455.116, 373.446, 52843.104 24/05/08,10:49:15,03,07,1, 11.9,1,1, 10.100, 10455.909, 373.287, 52844.102 24/05/08,10:49:15,04,07,1, 11.9,1,1, 10.100, 10455.407, 373.105, 52842.413 24/05/08,10:49:15,05,07,1, 11.9,1,1, 10.100, 10455.743, 373.776, 52844.362 24/05/08,10:49:15,06,07,1, 11.9,1,1, 10.100, 10456.219, 373.102, 52843.927 24/05/08,10:49:15,07,07,1, 11.9,1,1, 10.100, 10455.467, 373.250, 52842.724 24/05/08,10:49:15,08,07,1, 11.9,1,1, 10.100, 10456.025, 373.530, 52844.460 24/05/08,10:49:15,09,07,1, 11.9,1,1, 10.100, 10455.706, 372.770, 52842.664 24/05/08,10:49:15,10,07,1, 11.9,1,1, 10.100, 10455.198, 373.513, 52843.028 24/05/08,10:49:15,11,07,1, 11.9,1,1, 10.100, 10455.886, 373.285, 52844.033 24/05/08,10:49:15,12,07,1, 11.9,1,1, 10.100, 10455.409, 373.149, 52842.409 24/05/08,10:49:15,13,07,1, 11.9,1,1, 10.100, 10455.710, 373.743, 52844.149 24/05/08,10:49:15,14,07,1, 11.9,1,1, 10.100, 10456.257, 373.088, 52843.798 24/05/08,10:49:15,15,07,1, 11.9,1,1, 10.100, 10455.501, 373.287, 52842.744 24/05/08,10:49:15,16,07,1, 11.9,1,1, 10.100, 10456.031, 373.469, 52844.458 24/05/08,10:49:15,17,07,1, 11.9,1,1, 10.100, 10455.749, 372.859, 52842.810 24/05/08,10:49:15,18,07,1, 11.9,1,1, 10.100, 10455.132, 373.443, 52843.056 24/05/08,10:49:15,19,07,1, 11.9,1,1, 10.100, 10455.961, 373.388, 52844.193 24/05/08,10:49:16,00,08,1, 12.0,1,1, 10.095, 10455.955, 373.388, 52844.193 24/05/08,10:49:16,01,08,1, 12.0,1,1, 10.095, 10455.968, 372.929, 52842.925 24/05/08,10:49:16,02,08,1, 12.0,1,1, 10.095, 10455.285, 373.477, 52842.956 24/05/08,10:49:16,03,08,1, 12.0,1,1, 10.095, 10455.951, 373.392, 52844.121 24/05/08,10:49:16,04,08,1, 12.0,1,1, 10.095, 10455.441, 373.134, 52842.383 24/05/08,10:49:16,05,08,1, 12.0,1,1, 10.095, 10455.598, 373.775, 52843.960 24/05/08,10:49:16,06,08,1, 12.0,1,1, 10.095, 10456.269, 373.327, 52844.052 24/05/08,10:49:16,07,08,1, 12.0,1,1, 10.095, 10455.587, 373.298, 52842.710 24/05/08,10:49:16,08,08,1, 12.0,1,1, 10.095, 10456.132, 373.702, 52844.541 24/05/08,10:49:16,09,08,1, 12.0,1,1, 10.095, 10455.955, 372.877, 52842.838 24/05/08,10:49:16,10,08,1, 12.0,1,1, 10.095, 10455.286, 373.461, 52842.823 24/05/08,10:49:16,11,08,1, 12.0,1,1, 10.095, 10456.012, 373.469, 52844.210 24/05/08,10:49:16,12,08,1, 12.0,1,1, 10.095, 10455.361, 373.089, 52842.325 24/05/08,10:49:16,13,08,1, 12.0,1,1, 10.095, 10455.556, 373.866, 52843.972 24/05/08,10:49:16,14,08,1, 12.0,1,1, 10.095, 10456.279, 373.184, 52844.088 24/05/08,10:49:16,15,08,1, 12.0,1,1, 10.095, 10455.609, 373.383, 52842.910 24/05/08,10:49:16,16,08,1, 12.0,1,1, 10.095, 10456.078, 373.637, 52844.642 24/05/08,10:49:16,17,08,1, 12.0,1,1, 10.095, 10455.991, 372.997, 52843.013 24/05/08,10:49:16,18,08,1, 12.0,1,1, 10.095, 10455.316, 373.454, 52842.833 24/05/08,10:49:16,19,08,1, 12.0,1,1, 10.095, 10455.973, 373.454, 52844.187 24/05/08,10:49:17,00,09,1, 11.9,1,1, 10.098, 10455.972, 373.454, 52844.187 24/05/08,10:49:17,01,09,1, 11.9,1,1, 10.098, 10456.061, 373.001, 52843.466 24/05/08,10:49:17,02,09,1, 11.9,1,1, 10.098, 10455.717, 373.566, 52843.084 24/05/08,10:49:17,03,09,1, 11.9,1,1, 10.098, 10455.764, 373.420, 52843.885 24/05/08,10:49:17,04,09,1, 11.9,1,1, 10.098, 10455.667, 373.212, 52842.988 24/05/08,10:49:17,05,09,1, 11.9,1,1, 10.098, 10455.621, 373.788, 52843.458 24/05/08,10:49:17,06,09,1, 11.9,1,1, 10.098, 10455.991, 373.428, 52844.140 24/05/08,10:49:17,07,09,1, 11.9,1,1, 10.098, 10455.887, 373.466, 52843.242 24/05/08,10:49:17,08,09,1, 11.9,1,1, 10.098, 10456.047, 373.712, 52844.015 24/05/08,10:49:17,09,09,1, 11.9,1,1, 10.098, 10456.152, 373.114, 52843.657 24/05/08,10:49:17,10,09,1, 11.9,1,1, 10.098, 10455.656, 373.428, 52842.840 24/05/08,10:49:17,11,09,1, 11.9,1,1, 10.098, 10455.808, 373.506, 52843.861 24/05/08,10:49:17,12,09,1, 11.9,1,1, 10.098, 10455.610, 373.117, 52842.890 24/05/08,10:49:17,13,09,1, 11.9,1,1, 10.098, 10455.622, 373.849, 52843.423 24/05/08,10:49:17,14,09,1, 11.9,1,1, 10.098, 10456.028, 373.340, 52843.977 24/05/08,10:49:17,15,09,1, 11.9,1,1, 10.098, 10455.903, 373.454, 52843.159 24/05/08,10:49:17,16,09,1, 11.9,1,1, 10.098, 10456.059, 373.764, 52844.088 24/05/08,10:49:17,17,09,1, 11.9,1,1, 10.098, 10456.090, 373.107, 52843.542 24/05/08,10:49:17,18,09,1, 11.9,1,1, 10.098, 10455.779, 373.535, 52842.968 24/05/08,10:49:17,19,09,1, 11.9,1,1, 10.098, 10455.828, 373.389, 52843.760 24/05/08,10:49:18,00,08,1, 11.9,1,1, 10.091, 10455.822, 373.389, 52843.760 24/05/08,10:49:18,01,08,1, 11.9,1,1, 10.091, 10456.242, 373.154, 52843.786 24/05/08,10:49:18,02,08,1, 11.9,1,1, 10.091, 10455.897, 373.566, 52843.127 24/05/08,10:49:18,03,08,1, 11.9,1,1, 10.091, 10455.958, 373.583, 52843.935 24/05/08,10:49:18,04,08,1, 11.9,1,1, 10.091, 10455.762, 373.123, 52842.957 24/05/08,10:49:18,05,08,1, 11.9,1,1, 10.091, 10455.681, 373.785, 52843.187 24/05/08,10:49:18,06,08,1, 11.9,1,1, 10.091, 10456.011, 373.422, 52843.876 24/05/08,10:49:18,07,08,1, 11.9,1,1, 10.091, 10455.956, 373.518, 52843.173 24/05/08,10:49:18,08,08,1, 11.9,1,1, 10.091, 10456.092, 373.843, 52844.012 24/05/08,10:49:18,09,08,1, 11.9,1,1, 10.091, 10456.284, 373.287, 52843.756 24/05/08,10:49:18,10,08,1, 11.9,1,1, 10.091, 10455.948, 373.480, 52843.010 24/05/08,10:49:18,11,08,1, 11.9,1,1, 10.091, 10456.015, 373.577, 52843.923 24/05/08,10:49:18,12,08,1, 11.9,1,1, 10.091, 10455.798, 373.188, 52843.012 24/05/08,10:49:18,13,08,1, 11.9,1,1, 10.091, 10455.622, 373.783, 52843.229 24/05/08,10:49:18,14,08,1, 11.9,1,1, 10.091, 10456.037, 373.525, 52843.963 24/05/08,10:49:18,15,08,1, 11.9,1,1, 10.091, 10455.937, 373.405, 52843.141 24/05/08,10:49:18,16,08,1, 11.9,1,1, 10.091, 10456.186, 373.925, 52844.139 24/05/08,10:49:18,17,08,1, 11.9,1,1, 10.091, 10456.260, 373.210, 52843.799 24/05/08,10:49:18,18,08,1, 11.9,1,1, 10.091, 10455.966, 373.593, 52843.167 24/05/08,10:49:18,19,08,1, 11.9,1,1, 10.091, 10456.008, 373.543, 52843.914 24/05/08,10:49:19,00,08,1, 11.9,1,1, 10.094, 10456.005, 373.543, 52843.914 24/05/08,10:49:19,01,08,1, 11.9,1,1, 10.094, 10456.384, 373.407, 52844.023 24/05/08,10:49:19,02,08,1, 11.9,1,1, 10.094, 10456.104, 373.485, 52843.064 24/05/08,10:49:19,03,08,1, 11.9,1,1, 10.094, 10456.171, 373.671, 52843.997 24/05/08,10:49:19,04,08,1, 11.9,1,1, 10.094, 10455.948, 373.132, 52843.066 24/05/08,10:49:19,05,08,1, 11.9,1,1, 10.094, 10455.743, 373.819, 52843.185 24/05/08,10:49:19,06,08,1, 11.9,1,1, 10.094, 10456.042, 373.520, 52843.927 24/05/08,10:49:19,07,08,1, 11.9,1,1, 10.094, 10455.980, 373.459, 52843.203 24/05/08,10:49:19,08,08,1, 11.9,1,1, 10.094, 10456.153, 374.001, 52844.004 24/05/08,10:49:19,09,08,1, 11.9,1,1, 10.094, 10456.401, 373.287, 52843.947 24/05/08,10:49:19,10,08,1, 11.9,1,1, 10.094, 10456.151, 373.643, 52843.296 24/05/08,10:49:19,11,08,1, 11.9,1,1, 10.094, 10456.137, 373.603, 52843.940 24/05/08,10:49:19,12,08,1, 11.9,1,1, 10.094, 10455.995, 373.205, 52843.118 24/05/08,10:49:19,13,08,1, 11.9,1,1, 10.094, 10455.693, 373.719, 52843.138 24/05/08,10:49:19,14,08,1, 11.9,1,1, 10.094, 10456.038, 373.585, 52843.911 24/05/08,10:49:19,15,08,1, 11.9,1,1, 10.094, 10455.940, 373.391, 52843.090 24/05/08,10:49:19,16,08,1, 11.9,1,1, 10.094, 10456.150, 373.925, 52843.882 24/05/08,10:49:19,17,08,1, 11.9,1,1, 10.094, 10456.456, 373.332, 52844.059 24/05/08,10:49:19,18,08,1, 11.9,1,1, 10.094, 10456.097, 373.563, 52843.187 24/05/08,10:49:19,19,08,1, 11.9,1,1, 10.094, 10456.231, 373.675, 52844.065 24/05/08,10:49:20,00,07,1, 11.9,1,1, 10.093, 10456.231, 373.675, 52844.065 24/05/08,10:49:20,01,07,1, 11.9,1,1, 10.093, 10456.504, 373.460, 52844.012 24/05/08,10:49:20,02,07,1, 11.9,1,1, 10.093, 10456.240, 373.576, 52843.190 24/05/08,10:49:20,03,07,1, 11.9,1,1, 10.093, 10456.318, 373.678, 52843.975 24/05/08,10:49:20,04,07,1, 11.9,1,1, 10.093, 10456.183, 373.160, 52843.251 24/05/08,10:49:20,05,07,1, 11.9,1,1, 10.093, 10455.847, 373.657, 52843.099 24/05/08,10:49:20,06,07,1, 11.9,1,1, 10.093, 10456.083, 373.635, 52844.012 24/05/08,10:49:20,07,07,1, 11.9,1,1, 10.093, 10455.973, 373.356, 52842.919 24/05/08,10:49:20,08,07,1, 11.9,1,1, 10.093, 10456.049, 374.014, 52843.709 24/05/08,10:49:20,09,07,1, 11.9,1,1, 10.093, 10456.754, 373.373, 52843.994 24/05/08,10:49:20,10,07,1, 11.9,1,1, 10.093, 10455.977, 373.564, 52842.842 24/05/08,10:49:20,11,07,1, 11.9,1,1, 10.093, 10456.495, 373.794, 52844.615 24/05/08,10:49:20,12,07,1, 11.9,1,1, 10.093, 10456.274, 373.096, 52842.752 24/05/08,10:49:20,13,07,1, 11.9,1,1, 10.093, 10455.667, 373.759, 52843.030 24/05/08,10:49:20,14,07,1, 11.9,1,1, 10.093, 10456.330, 373.596, 52844.212 24/05/08,10:49:20,15,07,1, 11.9,1,1, 10.093, 10455.881, 373.395, 52842.563 24/05/08,10:49:20,16,07,1, 11.9,1,1, 10.093, 10456.090, 374.011, 52844.222 24/05/08,10:49:20,17,07,1, 11.9,1,1, 10.093, 10456.719, 373.482, 52844.097 24/05/08,10:49:20,18,07,1, 11.9,1,1, 10.093, 10455.956, 373.501, 52842.862 24/05/08,10:49:20,19,07,1, 11.9,1,1, 10.093, 10456.544, 373.842, 52844.717 24/05/08,10:49:21,00,08,1, 11.9,1,1, 10.092, 10456.539, 373.842, 52844.717 24/05/08,10:49:21,01,08,1, 11.9,1,1, 10.092, 10456.763, 373.363, 52844.137 24/05/08,10:49:21,02,08,1, 11.9,1,1, 10.092, 10456.132, 373.577, 52842.780 24/05/08,10:49:21,03,08,1, 11.9,1,1, 10.092, 10456.587, 373.810, 52844.524 24/05/08,10:49:21,04,08,1, 11.9,1,1, 10.092, 10456.538, 373.126, 52842.989 24/05/08,10:49:21,05,08,1, 11.9,1,1, 10.092, 10455.754, 373.613, 52842.880 24/05/08,10:49:21,06,08,1, 11.9,1,1, 10.092, 10456.482, 373.614, 52844.248 24/05/08,10:49:21,07,08,1, 11.9,1,1, 10.092, 10455.960, 373.300, 52842.459 24/05/08,10:49:21,08,08,1, 11.9,1,1, 10.092, 10456.091, 374.032, 52844.042 24/05/08,10:49:21,09,08,1, 11.9,1,1, 10.092, 10456.829, 373.514, 52844.270 24/05/08,10:49:21,10,08,1, 11.9,1,1, 10.092, 10456.080, 373.443, 52842.745 24/05/08,10:49:21,11,08,1, 11.9,1,1, 10.092, 10456.628, 373.907, 52844.677 24/05/08,10:49:21,12,08,1, 11.9,1,1, 10.092, 10456.500, 373.062, 52843.026 24/05/08,10:49:21,13,08,1, 11.9,1,1, 10.092, 10455.867, 373.719, 52843.031 24/05/08,10:49:21,14,08,1, 11.9,1,1, 10.092, 10456.496, 373.548, 52844.348 24/05/08,10:49:21,15,08,1, 11.9,1,1, 10.092, 10455.883, 373.262, 52842.397 24/05/08,10:49:21,16,08,1, 11.9,1,1, 10.092, 10456.076, 374.020, 52843.949 24/05/08,10:49:21,17,08,1, 11.9,1,1, 10.092, 10456.860, 373.424, 52844.086 24/05/08,10:49:21,18,08,1, 11.9,1,1, 10.092, 10456.151, 373.536, 52842.770 24/05/08,10:49:21,19,08,1, 11.9,1,1, 10.092, 10456.598, 373.811, 52844.573 24/05/08,10:49:22,00,08,1, 11.9,1,1, 10.097, 10456.598, 373.811, 52844.573 24/05/08,10:49:22,01,08,1, 11.9,1,1, 10.097, 10456.895, 373.512, 52844.127 24/05/08,10:49:22,02,08,1, 11.9,1,1, 10.097, 10456.208, 373.444, 52842.749 24/05/08,10:49:22,03,08,1, 11.9,1,1, 10.097, 10456.724, 373.939, 52844.671 24/05/08,10:49:22,04,08,1, 11.9,1,1, 10.097, 10456.785, 373.086, 52843.318 24/05/08,10:49:22,05,08,1, 11.9,1,1, 10.097, 10456.024, 373.604, 52842.897 24/05/08,10:49:22,06,08,1, 11.9,1,1, 10.097, 10456.645, 373.538, 52844.358 24/05/08,10:49:22,07,08,1, 11.9,1,1, 10.097, 10456.139, 373.187, 52842.521 24/05/08,10:49:22,08,08,1, 11.9,1,1, 10.097, 10456.028, 373.922, 52843.762 24/05/08,10:49:22,09,08,1, 11.9,1,1, 10.097, 10456.831, 373.484, 52844.248 24/05/08,10:49:22,10,08,1, 11.9,1,1, 10.097, 10456.242, 373.432, 52842.767 24/05/08,10:49:22,11,08,1, 11.9,1,1, 10.097, 10456.696, 373.878, 52844.696 24/05/08,10:49:22,12,08,1, 11.9,1,1, 10.097, 10456.815, 373.175, 52843.383 24/05/08,10:49:22,13,08,1, 11.9,1,1, 10.097, 10455.989, 373.558, 52842.853 24/05/08,10:49:22,14,08,1, 11.9,1,1, 10.097, 10456.665, 373.685, 52844.302 24/05/08,10:49:22,15,08,1, 11.9,1,1, 10.097, 10456.130, 373.099, 52842.302 24/05/08,10:49:22,16,08,1, 11.9,1,1, 10.097, 10456.081, 373.907, 52843.738 24/05/08,10:49:22,17,08,1, 11.9,1,1, 10.097, 10456.854, 373.439, 52844.107 24/05/08,10:49:22,18,08,1, 11.9,1,1, 10.097, 10456.268, 373.471, 52842.663 24/05/08,10:49:22,19,08,1, 11.9,1,1, 10.097, 10456.797, 373.838, 52844.587 24/05/08,10:49:23,00,07,1, 11.9,1,1, 10.095, 10456.790, 373.838, 52844.587 24/05/08,10:49:23,01,07,1, 11.9,1,1, 10.095, 10456.908, 373.526, 52844.230 24/05/08,10:49:23,02,07,1, 11.9,1,1, 10.095, 10456.276, 373.308, 52842.557 24/05/08,10:49:23,03,07,1, 11.9,1,1, 10.095, 10456.767, 373.962, 52844.493 24/05/08,10:49:23,04,07,1, 11.9,1,1, 10.095, 10457.047, 373.147, 52843.544 24/05/08,10:49:23,05,07,1, 11.9,1,1, 10.095, 10456.234, 373.472, 52842.835 24/05/08,10:49:23,06,07,1, 11.9,1,1, 10.095, 10456.825, 373.644, 52844.390 24/05/08,10:49:23,07,07,1, 11.9,1,1, 10.095, 10456.332, 373.002, 52842.503 24/05/08,10:49:23,08,07,1, 11.9,1,1, 10.095, 10456.087, 373.846, 52843.423 24/05/08,10:49:23,09,07,1, 11.9,1,1, 10.095, 10456.874, 373.450, 52844.070 24/05/08,10:49:23,10,07,1, 11.9,1,1, 10.095, 10456.308, 373.421, 52842.634 24/05/08,10:49:23,11,07,1, 11.9,1,1, 10.095, 10456.743, 373.856, 52844.492 24/05/08,10:49:23,12,07,1, 11.9,1,1, 10.095, 10457.094, 373.211, 52843.571 24/05/08,10:49:23,13,07,1, 11.9,1,1, 10.095, 10456.260, 373.402, 52842.784 24/05/08,10:49:23,14,07,1, 11.9,1,1, 10.095, 10456.854, 373.631, 52844.385 24/05/08,10:49:23,15,07,1, 11.9,1,1, 10.095, 10456.347, 373.042, 52842.465 24/05/08,10:49:23,16,07,1, 11.9,1,1, 10.095, 10456.086, 373.708, 52843.300 24/05/08,10:49:23,17,07,1, 11.9,1,1, 10.095, 10456.916, 373.478, 52844.226 24/05/08,10:49:23,18,07,1, 11.9,1,1, 10.095, 10456.272, 373.277, 52842.562 24/05/08,10:49:23,19,07,1, 11.9,1,1, 10.095, 10456.773, 373.940, 52844.554 24/05/08,10:49:24,00,08,1, 11.9,1,1, 10.094, 10456.765, 373.940, 52844.554 24/05/08,10:49:24,01,08,1, 11.9,1,1, 10.094, 10456.910, 373.408, 52844.162 24/05/08,10:49:24,02,08,1, 11.9,1,1, 10.094, 10456.345, 373.172, 52842.469 24/05/08,10:49:24,03,08,1, 11.9,1,1, 10.094, 10456.736, 373.809, 52844.298 24/05/08,10:49:24,04,08,1, 11.9,1,1, 10.094, 10457.274, 373.199, 52843.870 24/05/08,10:49:24,05,08,1, 11.9,1,1, 10.094, 10456.386, 373.248, 52842.701 24/05/08,10:49:24,06,08,1, 11.9,1,1, 10.094, 10457.046, 373.623, 52844.529 24/05/08,10:49:24,07,08,1, 11.9,1,1, 10.094, 10456.654, 372.783, 52842.580 24/05/08,10:49:24,08,08,1, 11.9,1,1, 10.094, 10456.203, 373.618, 52843.173 24/05/08,10:49:24,09,08,1, 11.9,1,1, 10.094, 10456.922, 373.353, 52844.164 24/05/08,10:49:24,10,08,1, 11.9,1,1, 10.094, 10456.359, 373.235, 52842.463 24/05/08,10:49:24,11,08,1, 11.9,1,1, 10.094, 10456.758, 373.873, 52844.398 24/05/08,10:49:24,12,08,1, 11.9,1,1, 10.094, 10457.203, 373.118, 52843.895 24/05/08,10:49:24,13,08,1, 11.9,1,1, 10.094, 10456.515, 373.372, 52842.822 24/05/08,10:49:24,14,08,1, 11.9,1,1, 10.094, 10457.028, 373.490, 52844.356 24/05/08,10:49:24,15,08,1, 11.9,1,1, 10.094, 10456.727, 372.910, 52842.655 24/05/08,10:49:24,16,08,1, 11.9,1,1, 10.094, 10456.170, 373.502, 52842.995 24/05/08,10:49:24,17,08,1, 11.9,1,1, 10.094, 10456.945, 373.450, 52844.173 24/05/08,10:49:24,18,08,1, 11.9,1,1, 10.094, 10456.341, 373.160, 52842.444 24/05/08,10:49:24,19,08,1, 11.9,1,1, 10.094, 10456.733, 373.811, 52844.258 24/05/08,10:49:25,00,08,1, 11.9,1,1, 10.096, 10456.731, 373.811, 52844.258 24/05/08,10:49:25,01,08,1, 11.9,1,1, 10.096, 10457.044, 373.224, 52844.065 24/05/08,10:49:25,02,08,1, 11.9,1,1, 10.096, 10456.448, 373.062, 52842.286 24/05/08,10:49:25,03,08,1, 11.9,1,1, 10.096, 10456.672, 373.694, 52844.008 24/05/08,10:49:25,04,08,1, 11.9,1,1, 10.096, 10457.341, 373.184, 52844.000 24/05/08,10:49:25,05,08,1, 11.9,1,1, 10.096, 10456.647, 373.190, 52842.744 24/05/08,10:49:25,06,08,1, 11.9,1,1, 10.096, 10457.162, 373.525, 52844.482 24/05/08,10:49:25,07,08,1, 11.9,1,1, 10.096, 10457.042, 372.809, 52842.894 24/05/08,10:49:25,08,08,1, 11.9,1,1, 10.096, 10456.271, 373.327, 52842.856 24/05/08,10:49:25,09,08,1, 11.9,1,1, 10.096, 10457.064, 373.372, 52844.155 24/05/08,10:49:25,10,08,1, 11.9,1,1, 10.096, 10456.485, 372.908, 52842.243 24/05/08,10:49:25,11,08,1, 11.9,1,1, 10.096, 10456.636, 373.750, 52843.980 24/05/08,10:49:25,12,08,1, 11.9,1,1, 10.096, 10457.345, 373.044, 52843.838 24/05/08,10:49:25,13,08,1, 11.9,1,1, 10.096, 10456.641, 373.209, 52842.612 24/05/08,10:49:25,14,08,1, 11.9,1,1, 10.096, 10457.254, 373.510, 52844.571 24/05/08,10:49:25,15,08,1, 11.9,1,1, 10.096, 10456.972, 372.765, 52842.815 24/05/08,10:49:25,16,08,1, 11.9,1,1, 10.096, 10456.320, 373.390, 52842.682 24/05/08,10:49:25,17,08,1, 11.9,1,1, 10.096, 10457.078, 373.251, 52844.152 24/05/08,10:49:25,18,08,1, 11.9,1,1, 10.096, 10456.539, 373.029, 52842.420 24/05/08,10:49:25,19,08,1, 11.9,1,1, 10.096, 10456.627, 373.601, 52843.902 24/05/08,10:49:26,00,08,1, 11.9,1,1, 10.099, 10456.623, 373.601, 52843.902 24/05/08,10:49:26,01,08,1, 11.9,1,1, 10.099, 10457.190, 373.248, 52844.157 24/05/08,10:49:26,02,08,1, 11.9,1,1, 10.099, 10456.608, 372.734, 52842.155 24/05/08,10:49:26,03,08,1, 11.9,1,1, 10.099, 10456.647, 373.590, 52843.625 24/05/08,10:49:26,04,08,1, 11.9,1,1, 10.099, 10457.333, 373.077, 52844.026 24/05/08,10:49:26,05,08,1, 11.9,1,1, 10.099, 10456.741, 373.144, 52842.640 24/05/08,10:49:26,06,08,1, 11.9,1,1, 10.099, 10457.286, 373.456, 52844.468 24/05/08,10:49:26,07,08,1, 11.9,1,1, 10.099, 10457.358, 372.772, 52843.177 24/05/08,10:49:26,08,08,1, 11.9,1,1, 10.099, 10456.514, 373.147, 52842.734 24/05/08,10:49:26,09,08,1, 11.9,1,1, 10.099, 10457.197, 373.218, 52844.106 24/05/08,10:49:26,10,08,1, 11.9,1,1, 10.099, 10456.683, 372.766, 52842.193 24/05/08,10:49:26,11,08,1, 11.9,1,1, 10.099, 10456.583, 373.505, 52843.515 24/05/08,10:49:26,12,08,1, 11.9,1,1, 10.099, 10457.370, 373.118, 52844.104 24/05/08,10:49:26,13,08,1, 11.9,1,1, 10.099, 10456.726, 373.007, 52842.520 24/05/08,10:49:26,14,08,1, 11.9,1,1, 10.099, 10457.272, 373.574, 52844.574 24/05/08,10:49:26,15,08,1, 11.9,1,1, 10.099, 10457.404, 372.717, 52843.361 24/05/08,10:49:26,16,08,1, 11.9,1,1, 10.099, 10456.544, 373.182, 52842.725 24/05/08,10:49:26,17,08,1, 11.9,1,1, 10.099, 10457.203, 373.179, 52844.024 24/05/08,10:49:26,18,08,1, 11.9,1,1, 10.099, 10456.726, 372.773, 52842.200 24/05/08,10:49:26,19,08,1, 11.9,1,1, 10.099, 10456.607, 373.521, 52843.531 24/05/08,10:49:27,00,08,1, 11.9,1,1, 10.093, 10456.606, 373.521, 52843.531 24/05/08,10:49:27,01,08,1, 11.9,1,1, 10.093, 10457.388, 373.194, 52844.239 24/05/08,10:49:27,02,08,1, 11.9,1,1, 10.093, 10456.827, 372.528, 52842.185 24/05/08,10:49:27,03,08,1, 11.9,1,1, 10.093, 10456.598, 373.310, 52843.276 24/05/08,10:49:27,04,08,1, 11.9,1,1, 10.093, 10457.365, 373.009, 52844.058 24/05/08,10:49:27,05,08,1, 11.9,1,1, 10.093, 10456.735, 372.870, 52842.381 24/05/08,10:49:27,06,08,1, 11.9,1,1, 10.093, 10457.217, 373.482, 52844.324 24/05/08,10:49:27,07,08,1, 11.9,1,1, 10.093, 10457.547, 372.656, 52843.399 24/05/08,10:49:27,08,08,1, 11.9,1,1, 10.093, 10456.763, 373.083, 52842.682 24/05/08,10:49:27,09,08,1, 11.9,1,1, 10.093, 10457.405, 373.092, 52844.236 24/05/08,10:49:27,10,08,1, 11.9,1,1, 10.093, 10456.870, 372.619, 52842.301 24/05/08,10:49:27,11,08,1, 11.9,1,1, 10.093, 10456.544, 373.244, 52843.053 24/05/08,10:49:27,12,08,1, 11.9,1,1, 10.093, 10457.391, 372.997, 52843.969 24/05/08,10:49:27,13,08,1, 11.9,1,1, 10.093, 10456.759, 372.857, 52842.340 24/05/08,10:49:27,14,08,1, 11.9,1,1, 10.093, 10457.202, 373.430, 52844.313 24/05/08,10:49:27,15,08,1, 11.9,1,1, 10.093, 10457.551, 372.695, 52843.461 24/05/08,10:49:27,16,08,1, 11.9,1,1, 10.093, 10456.752, 372.943, 52842.509 24/05/08,10:49:27,17,08,1, 11.9,1,1, 10.093, 10457.436, 373.178, 52844.275 24/05/08,10:49:27,18,08,1, 11.9,1,1, 10.093, 10456.938, 372.444, 52842.303 24/05/08,10:49:27,19,08,1, 11.9,1,1, 10.093, 10456.561, 373.325, 52843.127 24/05/08,10:49:28,00,08,1, 11.9,1,1, 10.097, 10456.556, 373.325, 52843.127 24/05/08,10:49:28,01,08,1, 11.9,1,1, 10.097, 10457.530, 373.029, 52844.325 24/05/08,10:49:28,02,08,1, 11.9,1,1, 10.097, 10457.222, 372.463, 52842.669 24/05/08,10:49:28,03,08,1, 11.9,1,1, 10.097, 10456.598, 373.036, 52842.870 24/05/08,10:49:28,04,08,1, 11.9,1,1, 10.097, 10457.393, 372.944, 52843.954 24/05/08,10:49:28,05,08,1, 11.9,1,1, 10.097, 10456.805, 372.587, 52842.194 24/05/08,10:49:28,06,08,1, 11.9,1,1, 10.097, 10457.149, 373.395, 52844.031 24/05/08,10:49:28,07,08,1, 11.9,1,1, 10.097, 10457.747, 372.647, 52843.701 24/05/08,10:49:28,08,08,1, 11.9,1,1, 10.097, 10456.965, 372.819, 52842.651 24/05/08,10:49:28,09,08,1, 11.9,1,1, 10.097, 10457.506, 373.114, 52844.424 24/05/08,10:49:28,10,08,1, 11.9,1,1, 10.097, 10457.245, 372.334, 52842.527 24/05/08,10:49:28,11,08,1, 11.9,1,1, 10.097, 10456.661, 373.069, 52842.796 24/05/08,10:49:28,12,08,1, 11.9,1,1, 10.097, 10457.382, 372.814, 52843.861 24/05/08,10:49:28,13,08,1, 11.9,1,1, 10.097, 10456.894, 372.665, 52842.198 24/05/08,10:49:28,14,08,1, 11.9,1,1, 10.097, 10457.144, 373.256, 52843.969 24/05/08,10:49:28,15,08,1, 11.9,1,1, 10.097, 10457.713, 372.675, 52843.753 24/05/08,10:49:28,16,08,1, 11.9,1,1, 10.097, 10456.978, 372.805, 52842.606 24/05/08,10:49:28,17,08,1, 11.9,1,1, 10.097, 10457.555, 373.044, 52844.395 24/05/08,10:49:28,18,08,1, 11.9,1,1, 10.097, 10457.244, 372.378, 52842.571 24/05/08,10:49:28,19,08,1, 11.9,1,1, 10.097, 10456.692, 373.000, 52842.896 24/05/08,10:49:29,00,09,1, 11.9,1,1, 10.099, 10456.690, 373.000, 52842.896 24/05/08,10:49:29,01,09,1, 11.9,1,1, 10.099, 10457.596, 372.958, 52844.296 24/05/08,10:49:29,02,09,1, 11.9,1,1, 10.099, 10457.487, 372.257, 52842.666 24/05/08,10:49:29,03,09,1, 11.9,1,1, 10.099, 10456.798, 372.795, 52842.788 24/05/08,10:49:29,04,09,1, 11.9,1,1, 10.099, 10457.412, 372.712, 52843.895 24/05/08,10:49:29,05,09,1, 11.9,1,1, 10.099, 10456.921, 372.388, 52842.070 24/05/08,10:49:29,06,09,1, 11.9,1,1, 10.099, 10456.989, 373.083, 52843.572 24/05/08,10:49:29,07,09,1, 11.9,1,1, 10.099, 10457.737, 372.675, 52843.973 24/05/08,10:49:29,08,09,1, 11.9,1,1, 10.099, 10457.063, 372.551, 52842.432 24/05/08,10:49:29,09,09,1, 11.9,1,1, 10.099, 10457.611, 373.067, 52844.287 24/05/08,10:49:29,10,09,1, 11.9,1,1, 10.099, 10457.622, 372.253, 52842.881 24/05/08,10:49:29,11,09,1, 11.9,1,1, 10.099, 10456.819, 372.787, 52842.667 24/05/08,10:49:29,12,09,1, 11.9,1,1, 10.099, 10457.504, 372.699, 52843.854 24/05/08,10:49:29,13,09,1, 11.9,1,1, 10.099, 10456.930, 372.275, 52841.991 24/05/08,10:49:29,14,09,1, 11.9,1,1, 10.099, 10457.025, 373.209, 52843.623 24/05/08,10:49:29,15,09,1, 11.9,1,1, 10.099, 10457.693, 372.527, 52843.800 24/05/08,10:49:29,16,09,1, 11.9,1,1, 10.099, 10457.060, 372.667, 52842.484 24/05/08,10:49:29,17,09,1, 11.9,1,1, 10.099, 10457.589, 372.957, 52844.318 24/05/08,10:49:29,18,09,1, 11.9,1,1, 10.099, 10457.617, 372.269, 52842.974 24/05/08,10:49:29,19,09,1, 11.9,1,1, 10.099, 10456.843, 372.665, 52842.559 24/05/08,10:49:30,00,09,1, 12.0,1,1, 10.099, 10456.840, 372.665, 52842.559 24/05/08,10:49:30,01,09,1, 12.0,1,1, 10.099, 10457.593, 372.955, 52844.259 24/05/08,10:49:30,02,09,1, 12.0,1,1, 10.099, 10457.794, 372.113, 52843.134 24/05/08,10:49:30,03,09,1, 12.0,1,1, 10.099, 10456.997, 372.572, 52842.610 24/05/08,10:49:30,04,09,1, 12.0,1,1, 10.099, 10457.604, 372.633, 52844.066 24/05/08,10:49:30,05,09,1, 12.0,1,1, 10.099, 10457.097, 372.104, 52842.167 24/05/08,10:49:30,06,09,1, 12.0,1,1, 10.099, 10456.904, 372.910, 52843.150 24/05/08,10:49:30,07,09,1, 12.0,1,1, 10.099, 10457.656, 372.470, 52843.852 24/05/08,10:49:30,08,09,1, 12.0,1,1, 10.099, 10457.058, 372.414, 52842.456 24/05/08,10:49:30,09,09,1, 12.0,1,1, 10.099, 10457.571, 372.884, 52844.208 24/05/08,10:49:30,10,09,1, 12.0,1,1, 10.099, 10457.805, 372.236, 52843.304 24/05/08,10:49:30,11,09,1, 12.0,1,1, 10.099, 10457.044, 372.447, 52842.500 24/05/08,10:49:30,12,09,1, 12.0,1,1, 10.099, 10457.609, 372.593, 52844.094 24/05/08,10:49:30,13,09,1, 12.0,1,1, 10.099, 10457.392, 372.165, 52843.166 24/05/08,10:49:30,14,09,1, 12.0,1,1, 10.099, 10456.621, 372.699, 52842.204 24/05/08,10:49:30,15,09,1, 12.0,1,1, 10.099, 10457.524, 372.589, 52844.354 24/05/08,10:49:30,16,09,1, 12.0,1,1, 10.099, 10457.526, 372.331, 52842.415 24/05/08,10:49:30,17,09,1, 12.0,1,1, 10.099, 10457.122, 372.886, 52843.461 24/05/08,10:49:30,18,09,1, 12.0,1,1, 10.099, 10458.020, 372.244, 52844.176 24/05/08,10:49:30,19,09,1, 12.0,1,1, 10.099, 10457.234, 372.438, 52841.940 24/05/08,10:49:31,00,09,1, 12.0,1,1, 10.103, 10457.232, 372.438, 52841.940 24/05/08,10:49:31,01,09,1, 12.0,1,1, 10.103, 10456.969, 372.647, 52843.190 24/05/08,10:49:31,02,09,1, 12.0,1,1, 10.103, 10458.063, 372.366, 52844.495 24/05/08,10:49:31,03,09,1, 12.0,1,1, 10.103, 10457.337, 372.194, 52842.064 24/05/08,10:49:31,04,09,1, 12.0,1,1, 10.103, 10457.215, 372.574, 52843.745 24/05/08,10:49:31,05,09,1, 12.0,1,1, 10.103, 10457.733, 371.932, 52843.073 24/05/08,10:49:31,06,09,1, 12.0,1,1, 10.103, 10456.760, 372.405, 52841.843 24/05/08,10:49:31,07,09,1, 12.0,1,1, 10.103, 10457.422, 372.470, 52844.217 24/05/08,10:49:31,08,09,1, 12.0,1,1, 10.103, 10457.565, 372.166, 52842.628 24/05/08,10:49:31,09,09,1, 12.0,1,1, 10.103, 10457.022, 372.697, 52843.255 24/05/08,10:49:31,10,09,1, 12.0,1,1, 10.103, 10458.030, 372.152, 52844.378 24/05/08,10:49:31,11,09,1, 12.0,1,1, 10.103, 10457.412, 372.261, 52842.183 24/05/08,10:49:31,12,09,1, 12.0,1,1, 10.103, 10457.220, 372.415, 52843.843 24/05/08,10:49:31,13,09,1, 12.0,1,1, 10.103, 10457.759, 371.989, 52843.205 24/05/08,10:49:31,14,09,1, 12.0,1,1, 10.103, 10456.702, 372.380, 52841.939 24/05/08,10:49:31,15,09,1, 12.0,1,1, 10.103, 10457.337, 372.445, 52844.345 24/05/08,10:49:31,16,09,1, 12.0,1,1, 10.103, 10457.552, 372.168, 52842.440 24/05/08,10:49:31,17,09,1, 12.0,1,1, 10.103, 10456.978, 372.594, 52842.936 24/05/08,10:49:31,18,09,1, 12.0,1,1, 10.103, 10458.091, 372.261, 52844.454 24/05/08,10:49:31,19,09,1, 12.0,1,1, 10.103, 10457.384, 372.155, 52842.037 24/05/08,10:49:32,00,09,1, 11.9,1,1, 10.104, 10457.382, 372.155, 52842.037 24/05/08,10:49:32,01,09,1, 11.9,1,1, 10.104, 10456.862, 372.497, 52842.807 24/05/08,10:49:32,02,09,1, 11.9,1,1, 10.104, 10457.872, 372.081, 52844.345 24/05/08,10:49:32,03,09,1, 11.9,1,1, 10.104, 10457.574, 372.116, 52842.292 24/05/08,10:49:32,04,09,1, 11.9,1,1, 10.104, 10457.230, 372.294, 52843.727 24/05/08,10:49:32,05,09,1, 11.9,1,1, 10.104, 10457.949, 371.855, 52843.506 24/05/08,10:49:32,06,09,1, 11.9,1,1, 10.104, 10456.885, 372.079, 52841.704 24/05/08,10:49:32,07,09,1, 11.9,1,1, 10.104, 10457.239, 372.249, 52843.979 24/05/08,10:49:32,08,09,1, 11.9,1,1, 10.104, 10457.552, 371.882, 52842.636 24/05/08,10:49:32,09,09,1, 11.9,1,1, 10.104, 10456.877, 372.433, 52842.764 24/05/08,10:49:32,10,09,1, 11.9,1,1, 10.104, 10457.889, 372.137, 52844.505 24/05/08,10:49:32,11,09,1, 11.9,1,1, 10.104, 10457.529, 371.972, 52842.176 24/05/08,10:49:32,12,09,1, 11.9,1,1, 10.104, 10457.264, 372.407, 52843.752 24/05/08,10:49:32,13,09,1, 11.9,1,1, 10.104, 10457.923, 371.700, 52843.478 24/05/08,10:49:32,14,09,1, 11.9,1,1, 10.104, 10456.904, 372.158, 52841.705 24/05/08,10:49:32,15,09,1, 11.9,1,1, 10.104, 10457.243, 372.155, 52844.001 24/05/08,10:49:32,16,09,1, 11.9,1,1, 10.104, 10457.559, 371.908, 52842.671 24/05/08,10:49:32,17,09,1, 11.9,1,1, 10.104, 10456.807, 372.407, 52842.660 24/05/08,10:49:32,18,09,1, 11.9,1,1, 10.104, 10457.909, 372.125, 52844.445 24/05/08,10:49:32,19,09,1, 11.9,1,1, 10.104, 10457.592, 372.013, 52842.279 24/05/08,10:49:33,00,08,1, 11.8,1,1, 10.102, 10457.591, 372.013, 52842.279 24/05/08,10:49:33,01,08,1, 11.8,1,1, 10.102, 10456.715, 372.209, 52842.408 24/05/08,10:49:33,02,08,1, 11.8,1,1, 10.102, 10457.710, 372.037, 52844.403 24/05/08,10:49:33,03,08,1, 11.8,1,1, 10.102, 10457.568, 371.843, 52842.333 24/05/08,10:49:33,04,08,1, 11.8,1,1, 10.102, 10457.228, 372.263, 52843.558 24/05/08,10:49:33,05,08,1, 11.8,1,1, 10.102, 10458.039, 371.646, 52843.820 24/05/08,10:49:33,06,08,1, 11.8,1,1, 10.102, 10457.124, 371.940, 52841.813 24/05/08,10:49:33,07,08,1, 11.8,1,1, 10.102, 10457.186, 371.964, 52843.770 24/05/08,10:49:33,08,08,1, 11.8,1,1, 10.102, 10457.584, 371.658, 52842.611 24/05/08,10:49:33,09,08,1, 11.8,1,1, 10.102, 10456.751, 372.123, 52842.233 24/05/08,10:49:33,10,08,1, 11.8,1,1, 10.102, 10457.701, 372.020, 52844.365 24/05/08,10:49:33,11,08,1, 11.8,1,1, 10.102, 10457.543, 371.844, 52842.238 24/05/08,10:49:33,12,08,1, 11.8,1,1, 10.102, 10457.202, 372.196, 52843.452 24/05/08,10:49:33,13,08,1, 11.8,1,1, 10.102, 10458.087, 371.704, 52843.879 24/05/08,10:49:33,14,08,1, 11.8,1,1, 10.102, 10457.130, 371.779, 52841.731 24/05/08,10:49:33,15,08,1, 11.8,1,1, 10.102, 10457.185, 372.026, 52843.804 24/05/08,10:49:33,16,08,1, 11.8,1,1, 10.102, 10457.557, 371.595, 52842.615 24/05/08,10:49:33,17,08,1, 11.8,1,1, 10.102, 10456.714, 372.190, 52842.318 24/05/08,10:49:33,18,08,1, 11.8,1,1, 10.102, 10457.670, 371.951, 52844.370 24/05/08,10:49:33,19,08,1, 11.8,1,1, 10.102, 10457.612, 371.836, 52842.322 24/05/08,10:49:34,00,08,1, 11.9,1,1, 10.102, 10457.608, 371.836, 52842.322 24/05/08,10:49:34,01,08,1, 11.9,1,1, 10.102, 10456.639, 371.845, 52841.936 24/05/08,10:49:34,02,08,1, 11.9,1,1, 10.102, 10457.489, 371.923, 52844.235 24/05/08,10:49:34,03,08,1, 11.9,1,1, 10.102, 10457.516, 371.609, 52842.282 24/05/08,10:49:34,04,08,1, 11.9,1,1, 10.102, 10457.133, 372.120, 52843.273 24/05/08,10:49:34,05,08,1, 11.9,1,1, 10.102, 10458.068, 371.572, 52844.099 24/05/08,10:49:34,06,08,1, 11.9,1,1, 10.102, 10457.268, 371.625, 52841.837 24/05/08,10:49:34,07,08,1, 11.9,1,1, 10.102, 10457.198, 371.923, 52843.785 24/05/08,10:49:34,08,08,1, 11.9,1,1, 10.102, 10457.620, 371.358, 52842.785 24/05/08,10:49:34,09,08,1, 11.9,1,1, 10.102, 10456.713, 371.953, 52841.902 24/05/08,10:49:34,10,08,1, 11.9,1,1, 10.102, 10457.414, 371.761, 52844.143 24/05/08,10:49:34,11,08,1, 11.9,1,1, 10.102, 10457.536, 371.679, 52842.335 24/05/08,10:49:34,12,08,1, 11.9,1,1, 10.102, 10457.038, 372.043, 52843.220 24/05/08,10:49:34,13,08,1, 11.9,1,1, 10.102, 10458.035, 371.658, 52844.246 24/05/08,10:49:34,14,08,1, 11.9,1,1, 10.102, 10457.289, 371.635, 52841.977 24/05/08,10:49:34,15,08,1, 11.9,1,1, 10.102, 10457.189, 371.869, 52843.794 24/05/08,10:49:34,16,08,1, 11.9,1,1, 10.102, 10457.636, 371.450, 52842.946 24/05/08,10:49:34,17,08,1, 11.9,1,1, 10.102, 10456.642, 371.855, 52841.803 24/05/08,10:49:34,18,08,1, 11.9,1,1, 10.102, 10457.429, 371.855, 52844.166 24/05/08,10:49:34,19,08,1, 11.9,1,1, 10.102, 10457.536, 371.483, 52842.217 24/05/08,10:49:35,00,08,1, 11.9,1,1, 10.098, 10457.532, 371.483, 52842.217 24/05/08,10:49:35,01,08,1, 11.9,1,1, 10.098, 10456.710, 371.693, 52841.783 24/05/08,10:49:35,02,08,1, 11.9,1,1, 10.098, 10457.241, 371.664, 52844.007 24/05/08,10:49:35,03,08,1, 11.9,1,1, 10.098, 10457.428, 371.465, 52842.394 24/05/08,10:49:35,04,08,1, 11.9,1,1, 10.098, 10456.805, 371.858, 52842.742 24/05/08,10:49:35,05,08,1, 11.9,1,1, 10.098, 10457.937, 371.611, 52844.312 24/05/08,10:49:35,06,08,1, 11.9,1,1, 10.098, 10457.430, 371.485, 52842.218 24/05/08,10:49:35,07,08,1, 11.9,1,1, 10.098, 10457.212, 371.815, 52843.781 24/05/08,10:49:35,08,08,1, 11.9,1,1, 10.098, 10457.760, 371.241, 52843.170 24/05/08,10:49:35,09,08,1, 11.9,1,1, 10.098, 10456.714, 371.613, 52841.773 24/05/08,10:49:35,10,08,1, 11.9,1,1, 10.098, 10457.230, 371.730, 52844.031 24/05/08,10:49:35,11,08,1, 11.9,1,1, 10.098, 10457.399, 371.306, 52842.309 24/05/08,10:49:35,12,08,1, 11.9,1,1, 10.098, 10456.862, 371.993, 52842.869 24/05/08,10:49:35,13,08,1, 11.9,1,1, 10.098, 10457.896, 371.459, 52844.253 24/05/08,10:49:35,14,08,1, 11.9,1,1, 10.098, 10457.477, 371.503, 52842.010 24/05/08,10:49:35,15,08,1, 11.9,1,1, 10.098, 10457.167, 371.746, 52843.678 24/05/08,10:49:35,16,08,1, 11.9,1,1, 10.098, 10457.783, 371.229, 52843.304 24/05/08,10:49:35,17,08,1, 11.9,1,1, 10.098, 10456.742, 371.547, 52841.676 24/05/08,10:49:35,18,08,1, 11.9,1,1, 10.098, 10457.209, 371.638, 52843.978 24/05/08,10:49:35,19,08,1, 11.9,1,1, 10.098, 10457.430, 371.353, 52842.385 24/05/08,10:49:36,00,09,1, 12.0,1,1, 10.099, 10457.424, 371.353, 52842.385 24/05/08,10:49:36,01,09,1, 12.0,1,1, 10.099, 10456.854, 371.389, 52841.694 24/05/08,10:49:36,02,09,1, 12.0,1,1, 10.099, 10457.084, 371.498, 52843.813 24/05/08,10:49:36,03,09,1, 12.0,1,1, 10.099, 10457.428, 371.140, 52842.415 24/05/08,10:49:36,04,09,1, 12.0,1,1, 10.099, 10456.695, 371.714, 52842.409 24/05/08,10:49:36,05,09,1, 12.0,1,1, 10.099, 10457.663, 371.397, 52844.240 24/05/08,10:49:36,06,09,1, 12.0,1,1, 10.099, 10457.460, 371.331, 52842.267 24/05/08,10:49:36,07,09,1, 12.0,1,1, 10.099, 10457.083, 371.634, 52843.437 24/05/08,10:49:36,08,09,1, 12.0,1,1, 10.099, 10457.911, 371.160, 52843.662 24/05/08,10:49:36,09,09,1, 12.0,1,1, 10.099, 10456.897, 371.298, 52841.628 24/05/08,10:49:36,10,09,1, 12.0,1,1, 10.099, 10457.093, 371.531, 52843.833 24/05/08,10:49:36,11,09,1, 12.0,1,1, 10.099, 10457.406, 371.140, 52842.489 24/05/08,10:49:36,12,09,1, 12.0,1,1, 10.099, 10456.595, 371.633, 52842.292 24/05/08,10:49:36,13,09,1, 12.0,1,1, 10.099, 10457.637, 371.505, 52844.406 24/05/08,10:49:36,14,09,1, 12.0,1,1, 10.099, 10457.409, 371.244, 52842.170 24/05/08,10:49:36,15,09,1, 12.0,1,1, 10.099, 10457.132, 371.724, 52843.566 24/05/08,10:49:36,16,09,1, 12.0,1,1, 10.099, 10457.945, 371.050, 52843.747 24/05/08,10:49:36,17,09,1, 12.0,1,1, 10.099, 10456.878, 371.386, 52841.760 24/05/08,10:49:36,18,09,1, 12.0,1,1, 10.099, 10457.051, 371.450, 52843.788 24/05/08,10:49:36,19,09,1, 12.0,1,1, 10.099, 10457.410, 371.137, 52842.494 24/05/08,10:49:37,00,08,1, 11.9,1,1, 10.102, 10457.407, 371.137, 52842.494 24/05/08,10:49:37,01,08,1, 11.9,1,1, 10.102, 10457.008, 371.108, 52841.703 24/05/08,10:49:37,02,08,1, 11.9,1,1, 10.102, 10457.035, 371.409, 52843.651 24/05/08,10:49:37,03,08,1, 11.9,1,1, 10.102, 10457.489, 370.925, 52842.706 24/05/08,10:49:37,04,08,1, 11.9,1,1, 10.102, 10456.515, 371.426, 52841.892 24/05/08,10:49:37,05,08,1, 11.9,1,1, 10.102, 10457.307, 371.375, 52844.202 24/05/08,10:49:37,06,08,1, 11.9,1,1, 10.102, 10457.365, 371.097, 52842.249 24/05/08,10:49:37,07,08,1, 11.9,1,1, 10.102, 10456.927, 371.678, 52843.314 24/05/08,10:49:37,08,08,1, 11.9,1,1, 10.102, 10457.881, 371.048, 52844.008 24/05/08,10:49:37,09,08,1, 11.9,1,1, 10.102, 10457.077, 371.178, 52841.829 24/05/08,10:49:37,10,08,1, 11.9,1,1, 10.102, 10457.027, 371.326, 52843.762 24/05/08,10:49:37,11,08,1, 11.9,1,1, 10.102, 10457.452, 370.956, 52842.797 24/05/08,10:49:37,12,08,1, 11.9,1,1, 10.102, 10456.525, 371.432, 52841.993 24/05/08,10:49:37,13,08,1, 11.9,1,1, 10.102, 10457.301, 371.371, 52844.148 24/05/08,10:49:37,14,08,1, 11.9,1,1, 10.102, 10457.360, 371.117, 52842.258 24/05/08,10:49:37,15,08,1, 11.9,1,1, 10.102, 10456.876, 371.571, 52843.084 24/05/08,10:49:37,16,08,1, 11.9,1,1, 10.102, 10457.908, 371.185, 52844.130 24/05/08,10:49:37,17,08,1, 11.9,1,1, 10.102, 10457.074, 371.106, 52841.892 24/05/08,10:49:37,18,08,1, 11.9,1,1, 10.102, 10457.033, 371.447, 52843.719 24/05/08,10:49:37,19,08,1, 11.9,1,1, 10.102, 10457.435, 370.871, 52842.671 24/05/08,10:49:38,00,08,1, 11.8,1,1, 10.097, 10457.432, 370.871, 52842.671 24/05/08,10:49:38,01,08,1, 11.8,1,1, 10.097, 10457.238, 371.090, 52841.999 24/05/08,10:49:38,02,08,1, 11.8,1,1, 10.097, 10456.962, 371.281, 52843.594 24/05/08,10:49:38,03,08,1, 11.8,1,1, 10.097, 10457.596, 370.829, 52843.174 24/05/08,10:49:38,04,08,1, 11.8,1,1, 10.097, 10456.532, 371.101, 52841.689 24/05/08,10:49:38,05,08,1, 11.8,1,1, 10.097, 10457.040, 371.299, 52844.047 24/05/08,10:49:38,06,08,1, 11.8,1,1, 10.097, 10457.285, 370.942, 52842.278 24/05/08,10:49:38,07,08,1, 11.8,1,1, 10.097, 10456.662, 371.462, 52842.866 24/05/08,10:49:38,08,08,1, 11.8,1,1, 10.097, 10457.697, 371.094, 52844.300 24/05/08,10:49:38,09,08,1, 11.8,1,1, 10.097, 10457.216, 370.981, 52842.069 24/05/08,10:49:38,10,08,1, 11.8,1,1, 10.097, 10457.019, 371.364, 52843.613 24/05/08,10:49:38,11,08,1, 11.8,1,1, 10.097, 10457.569, 370.709, 52843.092 24/05/08,10:49:38,12,08,1, 11.8,1,1, 10.097, 10456.497, 371.228, 52841.676 24/05/08,10:49:38,13,08,1, 11.8,1,1, 10.097, 10457.007, 371.171, 52843.809 24/05/08,10:49:38,14,08,1, 11.8,1,1, 10.097, 10457.251, 370.953, 52842.296 24/05/08,10:49:38,15,08,1, 11.8,1,1, 10.097, 10456.623, 371.450, 52842.812 24/05/08,10:49:38,16,08,1, 11.8,1,1, 10.097, 10457.658, 371.045, 52844.207 24/05/08,10:49:38,17,08,1, 11.8,1,1, 10.097, 10457.251, 370.970, 52841.977 24/05/08,10:49:38,18,08,1, 11.8,1,1, 10.097, 10457.015, 371.260, 52843.630 24/05/08,10:49:38,19,08,1, 11.8,1,1, 10.097, 10457.579, 370.812, 52843.278 24/05/08,10:49:39,00,08,1, 11.9,1,1, 10.105, 10457.574, 370.812, 52843.278 24/05/08,10:49:39,01,08,1, 11.9,1,1, 10.105, 10457.159, 370.872, 52842.144 24/05/08,10:49:39,02,08,1, 11.9,1,1, 10.105, 10456.873, 371.306, 52843.401 24/05/08,10:49:39,03,08,1, 11.9,1,1, 10.105, 10457.596, 370.648, 52843.464 24/05/08,10:49:39,04,08,1, 11.9,1,1, 10.105, 10456.710, 370.991, 52841.720 24/05/08,10:49:39,05,08,1, 11.9,1,1, 10.105, 10456.840, 371.030, 52843.757 24/05/08,10:49:39,06,08,1, 11.9,1,1, 10.105, 10457.188, 370.791, 52842.527 24/05/08,10:49:39,07,08,1, 11.9,1,1, 10.105, 10456.396, 371.228, 52842.217 24/05/08,10:49:39,08,08,1, 11.9,1,1, 10.105, 10457.448, 371.079, 52844.279 24/05/08,10:49:39,09,08,1, 11.9,1,1, 10.105, 10457.226, 370.867, 52842.270 24/05/08,10:49:39,10,08,1, 11.9,1,1, 10.105, 10456.834, 371.271, 52843.483 24/05/08,10:49:39,11,08,1, 11.9,1,1, 10.105, 10457.632, 370.737, 52843.683 24/05/08,10:49:39,12,08,1, 11.9,1,1, 10.105, 10456.686, 370.857, 52841.658 24/05/08,10:49:39,13,08,1, 11.9,1,1, 10.105, 10456.835, 371.150, 52843.746 24/05/08,10:49:39,14,08,1, 11.9,1,1, 10.105, 10457.179, 370.644, 52842.399 24/05/08,10:49:39,15,08,1, 11.9,1,1, 10.105, 10456.389, 371.252, 52842.300 24/05/08,10:49:39,16,08,1, 11.9,1,1, 10.105, 10457.323, 371.023, 52844.281 24/05/08,10:49:39,17,08,1, 11.9,1,1, 10.105, 10457.250, 370.901, 52842.296 24/05/08,10:49:39,18,08,1, 11.9,1,1, 10.105, 10456.848, 371.229, 52843.483 24/05/08,10:49:39,19,08,1, 11.9,1,1, 10.105, 10457.635, 370.665, 52843.671 24/05/08,10:49:40,00,08,1, 11.9,1,1, 10.101, 10457.633, 370.665, 52843.671 24/05/08,10:49:40,01,08,1, 11.9,1,1, 10.101, 10456.849, 370.652, 52841.728 24/05/08,10:49:40,02,08,1, 11.9,1,1, 10.101, 10456.673, 371.321, 52843.604 24/05/08,10:49:40,03,08,1, 11.9,1,1, 10.101, 10457.845, 370.695, 52843.917 24/05/08,10:49:40,04,08,1, 11.9,1,1, 10.101, 10456.596, 370.768, 52841.582 24/05/08,10:49:40,05,08,1, 11.9,1,1, 10.101, 10457.036, 371.136, 52844.245 24/05/08,10:49:40,06,08,1, 11.9,1,1, 10.101, 10457.232, 370.383, 52842.248 24/05/08,10:49:40,07,08,1, 11.9,1,1, 10.101, 10456.013, 371.100, 52841.970 24/05/08,10:49:40,08,08,1, 11.9,1,1, 10.101, 10457.245, 370.939, 52844.316 24/05/08,10:49:40,09,08,1, 11.9,1,1, 10.101, 10456.877, 370.681, 52841.738 24/05/08,10:49:40,10,08,1, 11.9,1,1, 10.101, 10456.617, 371.325, 52843.575 24/05/08,10:49:40,11,08,1, 11.9,1,1, 10.101, 10457.837, 370.693, 52843.880 24/05/08,10:49:40,12,08,1, 11.9,1,1, 10.101, 10456.610, 370.746, 52841.487 24/05/08,10:49:40,13,08,1, 11.9,1,1, 10.101, 10457.053, 371.091, 52844.207 24/05/08,10:49:40,14,08,1, 11.9,1,1, 10.101, 10457.270, 370.463, 52842.373 24/05/08,10:49:40,15,08,1, 11.9,1,1, 10.101, 10456.026, 370.959, 52841.829 24/05/08,10:49:40,16,08,1, 11.9,1,1, 10.101, 10457.306, 371.064, 52844.403 24/05/08,10:49:40,17,08,1, 11.9,1,1, 10.101, 10456.840, 370.551, 52841.581 24/05/08,10:49:40,18,08,1, 11.9,1,1, 10.101, 10456.621, 371.351, 52843.563 24/05/08,10:49:40,19,08,1, 11.9,1,1, 10.101, 10457.788, 370.678, 52843.950 24/05/08,10:49:41,00,08,1, 11.9,1,1, 10.100, 10457.783, 370.678, 52843.950 24/05/08,10:49:41,01,08,1, 11.9,1,1, 10.100, 10456.847, 370.521, 52841.730 24/05/08,10:49:41,02,08,1, 11.9,1,1, 10.100, 10456.202, 371.116, 52842.819 24/05/08,10:49:41,03,08,1, 11.9,1,1, 10.100, 10457.695, 370.774, 52844.331 24/05/08,10:49:41,04,08,1, 11.9,1,1, 10.100, 10456.687, 370.594, 52841.581 24/05/08,10:49:41,05,08,1, 11.9,1,1, 10.100, 10456.882, 371.064, 52844.147 24/05/08,10:49:41,06,08,1, 11.9,1,1, 10.100, 10457.495, 370.378, 52843.014 24/05/08,10:49:41,07,08,1, 11.9,1,1, 10.100, 10456.120, 370.746, 52841.433 24/05/08,10:49:41,08,08,1, 11.9,1,1, 10.100, 10457.073, 370.947, 52844.283 24/05/08,10:49:41,09,08,1, 11.9,1,1, 10.100, 10456.807, 370.353, 52841.656 24/05/08,10:49:41,10,08,1, 11.9,1,1, 10.100, 10456.247, 371.187, 52842.926 24/05/08,10:49:41,11,08,1, 11.9,1,1, 10.100, 10457.556, 370.673, 52844.252 24/05/08,10:49:41,12,08,1, 11.9,1,1, 10.100, 10456.744, 370.680, 52841.663 24/05/08,10:49:41,13,08,1, 11.9,1,1, 10.100, 10456.832, 371.093, 52844.151 24/05/08,10:49:41,14,08,1, 11.9,1,1, 10.100, 10457.478, 370.383, 52843.140 24/05/08,10:49:41,15,08,1, 11.9,1,1, 10.100, 10456.149, 370.763, 52841.712 24/05/08,10:49:41,16,08,1, 11.9,1,1, 10.100, 10456.972, 370.875, 52844.313 24/05/08,10:49:41,17,08,1, 11.9,1,1, 10.100, 10456.886, 370.482, 52841.879 24/05/08,10:49:41,18,08,1, 11.9,1,1, 10.100, 10456.155, 371.062, 52842.800 24/05/08,10:49:41,19,08,1, 11.9,1,1, 10.100, 10457.577, 370.816, 52844.352 24/05/08,10:49:42,00,08,1, 11.9,1,1, 10.103, 10457.574, 370.816, 52844.352 24/05/08,10:49:42,01,08,1, 11.9,1,1, 10.103, 10457.001, 370.334, 52842.518 24/05/08,10:49:42,02,08,1, 11.9,1,1, 10.103, 10456.127, 370.885, 52841.919 24/05/08,10:49:42,03,08,1, 11.9,1,1, 10.103, 10456.995, 370.749, 52844.184 24/05/08,10:49:42,04,08,1, 11.9,1,1, 10.103, 10457.009, 370.633, 52842.347 24/05/08,10:49:42,05,08,1, 11.9,1,1, 10.103, 10456.556, 370.958, 52843.306 24/05/08,10:49:42,06,08,1, 11.9,1,1, 10.103, 10457.417, 370.469, 52843.900 24/05/08,10:49:42,07,08,1, 11.9,1,1, 10.103, 10456.642, 370.578, 52841.856 24/05/08,10:49:42,08,08,1, 11.9,1,1, 10.103, 10456.587, 370.803, 52843.734 24/05/08,10:49:42,09,08,1, 11.9,1,1, 10.103, 10457.039, 370.371, 52842.739 24/05/08,10:49:42,10,08,1, 11.9,1,1, 10.103, 10456.060, 370.787, 52841.864 24/05/08,10:49:42,11,08,1, 11.9,1,1, 10.103, 10456.909, 370.821, 52844.092 24/05/08,10:49:42,12,08,1, 11.9,1,1, 10.103, 10456.990, 370.459, 52842.130 24/05/08,10:49:42,13,08,1, 11.9,1,1, 10.103, 10456.564, 371.057, 52843.270 24/05/08,10:49:42,14,08,1, 11.9,1,1, 10.103, 10457.479, 370.438, 52843.948 24/05/08,10:49:42,15,08,1, 11.9,1,1, 10.103, 10456.621, 370.555, 52841.757 24/05/08,10:49:42,16,08,1, 11.9,1,1, 10.103, 10456.580, 370.792, 52843.603 24/05/08,10:49:42,17,08,1, 11.9,1,1, 10.103, 10457.030, 370.306, 52842.609 24/05/08,10:49:42,18,08,1, 11.9,1,1, 10.103, 10456.133, 370.930, 52842.040 24/05/08,10:49:42,19,08,1, 11.9,1,1, 10.103, 10456.829, 370.707, 52844.180 24/05/08,10:49:43,00,08,1, 12.0,1,1, 10.100, 10456.823, 370.707, 52844.180 24/05/08,10:49:43,01,08,1, 12.0,1,1, 10.100, 10457.191, 370.319, 52843.216 24/05/08,10:49:43,02,08,1, 12.0,1,1, 10.100, 10456.115, 370.544, 52841.541 24/05/08,10:49:43,03,08,1, 12.0,1,1, 10.100, 10456.663, 370.791, 52843.987 24/05/08,10:49:43,04,08,1, 12.0,1,1, 10.100, 10456.801, 370.324, 52842.291 24/05/08,10:49:43,05,08,1, 12.0,1,1, 10.100, 10456.249, 370.947, 52842.658 24/05/08,10:49:43,06,08,1, 12.0,1,1, 10.100, 10457.370, 370.503, 52844.296 24/05/08,10:49:43,07,08,1, 12.0,1,1, 10.100, 10456.758, 370.474, 52841.976 24/05/08,10:49:43,08,08,1, 12.0,1,1, 10.100, 10456.623, 370.799, 52843.645 24/05/08,10:49:43,09,08,1, 12.0,1,1, 10.100, 10457.130, 370.199, 52843.106 24/05/08,10:49:43,10,08,1, 12.0,1,1, 10.100, 10456.177, 370.616, 52841.509 24/05/08,10:49:43,11,08,1, 12.0,1,1, 10.100, 10456.555, 370.649, 52843.807 24/05/08,10:49:43,12,08,1, 12.0,1,1, 10.100, 10456.830, 370.415, 52842.374 24/05/08,10:49:43,13,08,1, 12.0,1,1, 10.100, 10456.181, 370.809, 52842.452 24/05/08,10:49:43,14,08,1, 12.0,1,1, 10.100, 10457.261, 370.581, 52844.368 24/05/08,10:49:43,15,08,1, 12.0,1,1, 10.100, 10456.787, 370.428, 52841.983 24/05/08,10:49:43,16,08,1, 12.0,1,1, 10.100, 10456.544, 370.773, 52843.508 24/05/08,10:49:43,17,08,1, 12.0,1,1, 10.100, 10457.271, 370.285, 52843.305 24/05/08,10:49:43,18,08,1, 12.0,1,1, 10.100, 10456.137, 370.559, 52841.585 24/05/08,10:49:43,19,08,1, 12.0,1,1, 10.100, 10456.544, 370.769, 52844.003 24/05/08,10:49:44,00,08,1, 11.9,1,1, 10.107, 10456.539, 370.769, 52844.003 24/05/08,10:49:44,01,08,1, 11.9,1,1, 10.107, 10457.412, 370.241, 52843.860 24/05/08,10:49:44,02,08,1, 11.9,1,1, 10.107, 10456.345, 370.467, 52841.539 24/05/08,10:49:44,03,08,1, 11.9,1,1, 10.107, 10456.380, 370.583, 52843.550 24/05/08,10:49:44,04,08,1, 11.9,1,1, 10.107, 10456.952, 370.327, 52842.625 24/05/08,10:49:44,05,08,1, 11.9,1,1, 10.107, 10455.883, 370.666, 52841.925 24/05/08,10:49:44,06,08,1, 11.9,1,1, 10.107, 10456.931, 370.638, 52844.374 24/05/08,10:49:44,07,08,1, 11.9,1,1, 10.107, 10456.982, 370.413, 52842.209 24/05/08,10:49:44,08,08,1, 11.9,1,1, 10.107, 10456.396, 370.802, 52843.294 24/05/08,10:49:44,09,08,1, 11.9,1,1, 10.107, 10457.414, 370.338, 52844.038 24/05/08,10:49:44,10,08,1, 11.9,1,1, 10.107, 10456.396, 370.364, 52841.607 24/05/08,10:49:44,11,08,1, 11.9,1,1, 10.107, 10456.397, 370.681, 52843.805 24/05/08,10:49:44,12,08,1, 11.9,1,1, 10.107, 10456.905, 370.120, 52842.639 24/05/08,10:49:44,13,08,1, 11.9,1,1, 10.107, 10455.976, 370.768, 52841.906 24/05/08,10:49:44,14,08,1, 11.9,1,1, 10.107, 10456.832, 370.568, 52844.280 24/05/08,10:49:44,15,08,1, 11.9,1,1, 10.107, 10456.936, 370.368, 52842.163 24/05/08,10:49:44,16,08,1, 11.9,1,1, 10.107, 10456.364, 370.811, 52843.253 24/05/08,10:49:44,17,08,1, 11.9,1,1, 10.107, 10457.417, 370.351, 52843.991 24/05/08,10:49:44,18,08,1, 11.9,1,1, 10.107, 10456.444, 370.436, 52841.589 24/05/08,10:49:44,19,08,1, 11.9,1,1, 10.107, 10456.407, 370.628, 52843.659 24/05/08,10:49:45,00,08,1, 11.9,1,1, 10.101, 10456.406, 370.628, 52843.659 24/05/08,10:49:45,01,08,1, 11.9,1,1, 10.101, 10457.363, 370.499, 52844.421 24/05/08,10:49:45,02,08,1, 11.9,1,1, 10.101, 10456.611, 370.299, 52841.836 24/05/08,10:49:45,03,08,1, 11.9,1,1, 10.101, 10456.370, 370.690, 52843.644 24/05/08,10:49:45,04,08,1, 11.9,1,1, 10.101, 10457.034, 370.100, 52843.154 24/05/08,10:49:45,05,08,1, 11.9,1,1, 10.101, 10455.978, 370.607, 52841.690 24/05/08,10:49:45,06,08,1, 11.9,1,1, 10.101, 10456.464, 370.576, 52844.152 24/05/08,10:49:45,07,08,1, 11.9,1,1, 10.101, 10456.796, 370.353, 52842.337 24/05/08,10:49:45,08,08,1, 11.9,1,1, 10.101, 10456.074, 370.792, 52842.803 24/05/08,10:49:45,09,08,1, 11.9,1,1, 10.101, 10457.285, 370.433, 52844.494 24/05/08,10:49:45,10,08,1, 11.9,1,1, 10.101, 10456.706, 370.402, 52841.862 24/05/08,10:49:45,11,08,1, 11.9,1,1, 10.101, 10456.414, 370.622, 52843.477 24/05/08,10:49:45,12,08,1, 11.9,1,1, 10.101, 10457.082, 370.207, 52843.188 24/05/08,10:49:45,13,08,1, 11.9,1,1, 10.101, 10455.936, 370.475, 52841.406 24/05/08,10:49:45,14,08,1, 11.9,1,1, 10.101, 10456.514, 370.648, 52844.122 24/05/08,10:49:45,15,08,1, 11.9,1,1, 10.101, 10456.846, 370.253, 52842.335 24/05/08,10:49:45,16,08,1, 11.9,1,1, 10.101, 10456.084, 370.872, 52842.674 24/05/08,10:49:45,17,08,1, 11.9,1,1, 10.101, 10457.220, 370.441, 52844.420 24/05/08,10:49:45,18,08,1, 11.9,1,1, 10.101, 10456.730, 370.316, 52841.819 24/05/08,10:49:45,19,08,1, 11.9,1,1, 10.101, 10456.372, 370.692, 52843.598 24/05/08,10:49:46,00,08,1, 11.9,1,1, 10.100, 10456.364, 370.692, 52843.598 24/05/08,10:49:46,01,08,1, 11.9,1,1, 10.100, 10456.942, 370.497, 52844.487 24/05/08,10:49:46,02,08,1, 11.9,1,1, 10.100, 10456.854, 370.401, 52842.126 24/05/08,10:49:46,03,08,1, 11.9,1,1, 10.100, 10456.297, 370.675, 52843.317 24/05/08,10:49:46,04,08,1, 11.9,1,1, 10.100, 10457.298, 370.245, 52843.860 24/05/08,10:49:46,05,08,1, 11.9,1,1, 10.100, 10456.147, 370.343, 52841.439 24/05/08,10:49:46,06,08,1, 11.9,1,1, 10.100, 10456.303, 370.614, 52843.834 24/05/08,10:49:46,07,08,1, 11.9,1,1, 10.100, 10456.825, 370.155, 52842.502 24/05/08,10:49:46,08,08,1, 11.9,1,1, 10.100, 10455.851, 370.697, 52841.961 24/05/08,10:49:46,09,08,1, 11.9,1,1, 10.100, 10456.933, 370.600, 52844.420 24/05/08,10:49:46,10,08,1, 11.9,1,1, 10.100, 10456.829, 370.242, 52842.055 24/05/08,10:49:46,11,08,1, 11.9,1,1, 10.100, 10456.299, 370.762, 52843.349 24/05/08,10:49:46,12,08,1, 11.9,1,1, 10.100, 10457.269, 370.149, 52843.808 24/05/08,10:49:46,13,08,1, 11.9,1,1, 10.100, 10456.206, 370.407, 52841.523 24/05/08,10:49:46,14,08,1, 11.9,1,1, 10.100, 10456.288, 370.541, 52843.696 24/05/08,10:49:46,15,08,1, 11.9,1,1, 10.100, 10456.791, 370.212, 52842.672 24/05/08,10:49:46,16,08,1, 11.9,1,1, 10.100, 10455.786, 370.654, 52842.004 24/05/08,10:49:46,17,08,1, 11.9,1,1, 10.100, 10456.914, 370.541, 52844.416 24/05/08,10:49:46,18,08,1, 11.9,1,1, 10.100, 10456.856, 370.358, 52842.271 24/05/08,10:49:46,19,08,1, 11.9,1,1, 10.100, 10456.309, 370.736, 52843.341 24/05/08,10:49:47,00,08,1, 11.8,1,1, 10.104, 10456.306, 370.736, 52843.341 24/05/08,10:49:47,01,08,1, 11.8,1,1, 10.104, 10456.575, 370.616, 52844.328 24/05/08,10:49:47,02,08,1, 11.8,1,1, 10.104, 10456.762, 370.263, 52842.235 24/05/08,10:49:47,03,08,1, 11.8,1,1, 10.104, 10456.126, 370.877, 52842.949 24/05/08,10:49:47,04,08,1, 11.8,1,1, 10.104, 10457.297, 370.307, 52844.308 24/05/08,10:49:47,05,08,1, 11.8,1,1, 10.104, 10456.449, 370.418, 52841.740 24/05/08,10:49:47,06,08,1, 11.8,1,1, 10.104, 10456.285, 370.583, 52843.602 24/05/08,10:49:47,07,08,1, 11.8,1,1, 10.104, 10456.977, 370.191, 52843.080 24/05/08,10:49:47,08,08,1, 11.8,1,1, 10.104, 10455.838, 370.531, 52841.617 24/05/08,10:49:47,09,08,1, 11.8,1,1, 10.104, 10456.538, 370.597, 52844.185 24/05/08,10:49:47,10,08,1, 11.8,1,1, 10.104, 10456.806, 370.298, 52842.341 24/05/08,10:49:47,11,08,1, 11.8,1,1, 10.104, 10456.087, 370.725, 52842.868 24/05/08,10:49:47,12,08,1, 11.8,1,1, 10.104, 10457.273, 370.423, 52844.457 24/05/08,10:49:47,13,08,1, 11.8,1,1, 10.104, 10456.328, 370.243, 52841.327 24/05/08,10:49:47,14,08,1, 11.8,1,1, 10.104, 10456.771, 370.681, 52843.991 24/05/08,10:49:47,15,08,1, 11.8,1,1, 10.104, 10456.727, 370.072, 52843.269 24/05/08,10:49:47,16,08,1, 11.8,1,1, 10.104, 10455.666, 370.553, 52841.382 24/05/08,10:49:47,17,08,1, 11.8,1,1, 10.104, 10456.840, 370.471, 52843.681 24/05/08,10:49:47,18,08,1, 11.8,1,1, 10.104, 10456.329, 370.273, 52842.119 24/05/08,10:49:47,19,08,1, 11.8,1,1, 10.104, 10456.499, 370.960, 52843.770 24/05/08,10:49:48,00,08,1, 11.9,1,1, 10.109, 10456.498, 370.960, 52843.770 24/05/08,10:49:48,01,08,1, 11.9,1,1, 10.109, 10456.674, 370.517, 52843.751 24/05/08,10:49:48,02,08,1, 11.9,1,1, 10.109, 10456.342, 370.213, 52841.956 24/05/08,10:49:48,03,08,1, 11.9,1,1, 10.109, 10456.156, 370.791, 52843.073 24/05/08,10:49:48,04,08,1, 11.9,1,1, 10.109, 10457.093, 370.481, 52843.797 24/05/08,10:49:48,05,08,1, 11.9,1,1, 10.109, 10456.328, 370.330, 52842.206 24/05/08,10:49:48,06,08,1, 11.9,1,1, 10.109, 10456.772, 370.817, 52844.153 24/05/08,10:49:48,07,08,1, 11.9,1,1, 10.109, 10456.879, 369.967, 52842.798 24/05/08,10:49:48,08,08,1, 11.9,1,1, 10.109, 10456.028, 370.521, 52842.208 24/05/08,10:49:48,09,08,1, 11.9,1,1, 10.109, 10456.673, 370.535, 52843.757 24/05/08,10:49:48,10,08,1, 11.9,1,1, 10.109, 10456.285, 370.091, 52841.806 24/05/08,10:49:48,11,08,1, 11.9,1,1, 10.109, 10456.188, 370.908, 52843.126 24/05/08,10:49:48,12,08,1, 11.9,1,1, 10.109, 10456.972, 370.318, 52843.702 24/05/08,10:49:48,13,08,1, 11.9,1,1, 10.109, 10456.392, 370.473, 52842.161 24/05/08,10:49:48,14,08,1, 11.9,1,1, 10.109, 10456.759, 370.710, 52843.916 24/05/08,10:49:48,15,08,1, 11.9,1,1, 10.109, 10456.918, 370.084, 52842.769 24/05/08,10:49:48,16,08,1, 11.9,1,1, 10.109, 10455.996, 370.436, 52842.086 24/05/08,10:49:48,17,08,1, 11.9,1,1, 10.109, 10456.689, 370.551, 52843.770 24/05/08,10:49:48,18,08,1, 11.9,1,1, 10.109, 10456.227, 370.133, 52841.894 24/05/08,10:49:48,19,08,1, 11.9,1,1, 10.109, 10456.080, 370.816, 52843.064 24/05/08,10:49:49,00,08,1, 11.9,1,1, 10.105, 10456.072, 370.816, 52843.064 24/05/08,10:49:49,01,08,1, 11.9,1,1, 10.105, 10456.785, 370.609, 52843.883 24/05/08,10:49:49,02,08,1, 11.9,1,1, 10.105, 10456.396, 369.991, 52841.984 24/05/08,10:49:49,03,08,1, 11.9,1,1, 10.105, 10456.134, 370.786, 52842.968 24/05/08,10:49:49,04,08,1, 11.9,1,1, 10.105, 10456.502, 370.413, 52843.512 24/05/08,10:49:49,05,08,1, 11.9,1,1, 10.105, 10456.420, 370.342, 52841.917 24/05/08,10:49:49,06,08,1, 11.9,1,1, 10.105, 10456.745, 370.814, 52843.926 24/05/08,10:49:49,07,08,1, 11.9,1,1, 10.105, 10456.852, 370.254, 52843.508 24/05/08,10:49:49,08,08,1, 11.9,1,1, 10.105, 10456.327, 370.373, 52841.788 24/05/08,10:49:49,09,08,1, 11.9,1,1, 10.105, 10456.791, 370.595, 52843.946 24/05/08,10:49:49,10,08,1, 11.9,1,1, 10.105, 10456.374, 370.091, 52842.774 24/05/08,10:49:49,11,08,1, 11.9,1,1, 10.105, 10456.095, 370.683, 52842.544 24/05/08,10:49:49,12,08,1, 11.9,1,1, 10.105, 10456.498, 370.518, 52843.548 24/05/08,10:49:49,13,08,1, 11.9,1,1, 10.105, 10456.457, 370.304, 52842.541 24/05/08,10:49:49,14,08,1, 11.9,1,1, 10.105, 10456.605, 370.901, 52843.409 24/05/08,10:49:49,15,08,1, 11.9,1,1, 10.105, 10456.895, 370.163, 52843.455 24/05/08,10:49:49,16,08,1, 11.9,1,1, 10.105, 10456.548, 370.542, 52842.578 24/05/08,10:49:49,17,08,1, 11.9,1,1, 10.105, 10456.549, 370.585, 52843.376 24/05/08,10:49:49,18,08,1, 11.9,1,1, 10.105, 10456.462, 370.113, 52842.478 24/05/08,10:49:49,19,08,1, 11.9,1,1, 10.105, 10456.181, 370.672, 52842.514 24/05/08,10:49:50,00,08,1, 11.9,1,1, 10.102, 10456.181, 370.672, 52842.514 24/05/08,10:49:50,01,08,1, 11.9,1,1, 10.102, 10456.675, 370.713, 52843.609 24/05/08,10:49:50,02,08,1, 11.9,1,1, 10.102, 10456.764, 370.161, 52842.974 24/05/08,10:49:50,03,08,1, 11.9,1,1, 10.102, 10456.286, 370.521, 52842.375 24/05/08,10:49:50,04,08,1, 11.9,1,1, 10.102, 10456.444, 370.548, 52843.504 24/05/08,10:49:50,05,08,1, 11.9,1,1, 10.102, 10456.274, 370.185, 52842.413 24/05/08,10:49:50,06,08,1, 11.9,1,1, 10.102, 10456.360, 370.925, 52843.071 24/05/08,10:49:50,07,08,1, 11.9,1,1, 10.102, 10456.798, 370.354, 52843.676 24/05/08,10:49:50,08,08,1, 11.9,1,1, 10.102, 10456.602, 370.479, 52842.670 24/05/08,10:49:50,09,08,1, 11.9,1,1, 10.102, 10456.705, 370.693, 52843.578 24/05/08,10:49:50,10,08,1, 11.9,1,1, 10.102, 10456.735, 370.102, 52843.034 24/05/08,10:49:50,11,08,1, 11.9,1,1, 10.102, 10456.330, 370.551, 52842.377 24/05/08,10:49:50,12,08,1, 11.9,1,1, 10.102, 10456.429, 370.457, 52843.419 24/05/08,10:49:50,13,08,1, 11.9,1,1, 10.102, 10456.395, 370.318, 52842.498 24/05/08,10:49:50,14,08,1, 11.9,1,1, 10.102, 10456.284, 370.803, 52842.999 24/05/08,10:49:50,15,08,1, 11.9,1,1, 10.102, 10456.820, 370.462, 52843.738 24/05/08,10:49:50,16,08,1, 11.9,1,1, 10.102, 10456.588, 370.435, 52842.666 24/05/08,10:49:50,17,08,1, 11.9,1,1, 10.102, 10456.752, 370.833, 52843.589 24/05/08,10:49:50,18,08,1, 11.9,1,1, 10.102, 10456.728, 370.101, 52843.138 24/05/08,10:49:50,19,08,1, 11.9,1,1, 10.102, 10456.269, 370.528, 52842.348 24/05/08,10:49:51,00,08,1, 11.9,1,1, 10.103, 10456.264, 370.528, 52842.348 24/05/08,10:49:51,01,08,1, 11.9,1,1, 10.103, 10456.691, 370.883, 52843.521 24/05/08,10:49:51,02,08,1, 11.9,1,1, 10.103, 10456.912, 370.221, 52843.472 24/05/08,10:49:51,03,08,1, 11.9,1,1, 10.103, 10456.580, 370.540, 52842.559 24/05/08,10:49:51,04,08,1, 11.9,1,1, 10.103, 10456.583, 370.494, 52843.400 24/05/08,10:49:51,05,08,1, 11.9,1,1, 10.103, 10456.470, 370.198, 52842.676 24/05/08,10:49:51,06,08,1, 11.9,1,1, 10.103, 10456.140, 370.653, 52842.571 24/05/08,10:49:51,07,08,1, 11.9,1,1, 10.103, 10456.637, 370.553, 52843.555 24/05/08,10:49:51,08,08,1, 11.9,1,1, 10.103, 10456.511, 370.388, 52842.609 24/05/08,10:49:51,09,08,1, 11.9,1,1, 10.103, 10456.697, 370.863, 52843.499 24/05/08,10:49:51,10,08,1, 11.9,1,1, 10.103, 10456.948, 370.286, 52843.538 24/05/08,10:49:51,11,08,1, 11.9,1,1, 10.103, 10456.542, 370.414, 52842.539 24/05/08,10:49:51,12,08,1, 11.9,1,1, 10.103, 10456.620, 370.647, 52843.520 24/05/08,10:49:51,13,08,1, 11.9,1,1, 10.103, 10456.482, 370.049, 52842.613 24/05/08,10:49:51,14,08,1, 11.9,1,1, 10.103, 10456.168, 370.781, 52842.594 24/05/08,10:49:51,15,08,1, 11.9,1,1, 10.103, 10456.564, 370.470, 52843.453 24/05/08,10:49:51,16,08,1, 11.9,1,1, 10.103, 10456.539, 370.459, 52842.759 24/05/08,10:49:51,17,08,1, 11.9,1,1, 10.103, 10456.610, 370.885, 52843.484 24/05/08,10:49:51,18,08,1, 11.9,1,1, 10.103, 10456.912, 370.288, 52843.499 24/05/08,10:49:51,19,08,1, 11.9,1,1, 10.103, 10456.637, 370.549, 52842.525 24/05/08,10:49:52,00,08,1, 11.9,1,1, 10.102, 10456.631, 370.549, 52842.525 24/05/08,10:49:52,01,08,1, 11.9,1,1, 10.102, 10456.427, 370.917, 52843.182 24/05/08,10:49:52,02,08,1, 11.9,1,1, 10.102, 10456.897, 370.491, 52843.690 24/05/08,10:49:52,03,08,1, 11.9,1,1, 10.102, 10456.702, 370.472, 52842.570 24/05/08,10:49:52,04,08,1, 11.9,1,1, 10.102, 10456.823, 370.783, 52843.591 24/05/08,10:49:52,05,08,1, 11.9,1,1, 10.102, 10456.717, 370.080, 52842.890 24/05/08,10:49:52,06,08,1, 11.9,1,1, 10.102, 10456.420, 370.644, 52842.316 24/05/08,10:49:52,07,08,1, 11.9,1,1, 10.102, 10456.500, 370.554, 52843.340 24/05/08,10:49:52,08,08,1, 11.9,1,1, 10.102, 10456.490, 370.361, 52842.615 24/05/08,10:49:52,09,08,1, 11.9,1,1, 10.102, 10456.463, 370.886, 52843.086 24/05/08,10:49:52,10,08,1, 11.9,1,1, 10.102, 10456.895, 370.448, 52843.695 24/05/08,10:49:52,11,08,1, 11.9,1,1, 10.102, 10456.705, 370.544, 52842.771 24/05/08,10:49:52,12,08,1, 11.9,1,1, 10.102, 10456.784, 370.713, 52843.587 24/05/08,10:49:52,13,08,1, 11.9,1,1, 10.102, 10456.825, 370.270, 52843.011 24/05/08,10:49:52,14,08,1, 11.9,1,1, 10.102, 10456.360, 370.603, 52842.442 24/05/08,10:49:52,15,08,1, 11.9,1,1, 10.102, 10456.506, 370.659, 52843.466 24/05/08,10:49:52,16,08,1, 11.9,1,1, 10.102, 10456.439, 370.292, 52842.576 24/05/08,10:49:52,17,08,1, 11.9,1,1, 10.102, 10456.370, 370.913, 52843.172 24/05/08,10:49:52,18,08,1, 11.9,1,1, 10.102, 10456.869, 370.485, 52843.773 24/05/08,10:49:52,19,08,1, 11.9,1,1, 10.102, 10456.741, 370.490, 52842.652 24/05/08,10:49:53,00,08,1, 11.9,1,1, 10.101, 10456.740, 370.490, 52842.652 24/05/08,10:49:53,01,08,1, 11.9,1,1, 10.101, 10456.323, 370.855, 52842.672 24/05/08,10:49:53,02,08,1, 11.9,1,1, 10.101, 10456.647, 370.589, 52843.597 24/05/08,10:49:53,03,08,1, 11.9,1,1, 10.101, 10456.658, 370.572, 52842.685 24/05/08,10:49:53,04,08,1, 11.9,1,1, 10.101, 10456.727, 370.896, 52843.488 24/05/08,10:49:53,05,08,1, 11.9,1,1, 10.101, 10457.045, 370.403, 52843.553 24/05/08,10:49:53,06,08,1, 11.9,1,1, 10.101, 10456.617, 370.544, 52842.474 24/05/08,10:49:53,07,08,1, 11.9,1,1, 10.101, 10456.673, 370.688, 52843.495 24/05/08,10:49:53,08,08,1, 11.9,1,1, 10.101, 10456.540, 370.197, 52842.596 24/05/08,10:49:53,09,08,1, 11.9,1,1, 10.101, 10456.344, 370.823, 52842.629 24/05/08,10:49:53,10,08,1, 11.9,1,1, 10.101, 10456.712, 370.661, 52843.581 24/05/08,10:49:53,11,08,1, 11.9,1,1, 10.101, 10456.572, 370.499, 52842.588 24/05/08,10:49:53,12,08,1, 11.9,1,1, 10.101, 10456.759, 371.020, 52843.571 24/05/08,10:49:53,13,08,1, 11.9,1,1, 10.101, 10456.992, 370.318, 52843.420 24/05/08,10:49:53,14,08,1, 11.9,1,1, 10.101, 10456.727, 370.660, 52842.576 24/05/08,10:49:53,15,08,1, 11.9,1,1, 10.101, 10456.681, 370.617, 52843.461 24/05/08,10:49:53,16,08,1, 11.9,1,1, 10.101, 10456.634, 370.254, 52842.602 24/05/08,10:49:53,17,08,1, 11.9,1,1, 10.101, 10456.310, 370.807, 52842.492 24/05/08,10:49:53,18,08,1, 11.9,1,1, 10.101, 10456.660, 370.636, 52843.589 24/05/08,10:49:53,19,08,1, 11.9,1,1, 10.101, 10456.609, 370.525, 52842.708 24/05/08,10:49:54,00,09,1, 11.9,1,1, 10.104, 10456.606, 370.525, 52842.708 24/05/08,10:49:54,01,09,1, 11.9,1,1, 10.104, 10456.387, 370.690, 52842.470 24/05/08,10:49:54,02,09,1, 11.9,1,1, 10.104, 10456.638, 370.727, 52843.510 24/05/08,10:49:54,03,09,1, 11.9,1,1, 10.104, 10456.540, 370.418, 52842.477 24/05/08,10:49:54,04,09,1, 11.9,1,1, 10.104, 10456.540, 371.090, 52843.165 24/05/08,10:49:54,05,09,1, 11.9,1,1, 10.104, 10457.040, 370.542, 52843.602 24/05/08,10:49:54,06,09,1, 11.9,1,1, 10.104, 10456.849, 370.687, 52842.721 24/05/08,10:49:54,07,09,1, 11.9,1,1, 10.104, 10456.908, 370.831, 52843.630 24/05/08,10:49:54,08,09,1, 11.9,1,1, 10.104, 10456.899, 370.269, 52843.023 24/05/08,10:49:54,09,09,1, 11.9,1,1, 10.104, 10456.414, 370.725, 52842.418 24/05/08,10:49:54,10,09,1, 11.9,1,1, 10.104, 10456.613, 370.632, 52843.407 24/05/08,10:49:54,11,09,1, 11.9,1,1, 10.104, 10456.544, 370.530, 52842.485 24/05/08,10:49:54,12,09,1, 11.9,1,1, 10.104, 10456.493, 370.964, 52843.065 24/05/08,10:49:54,13,09,1, 11.9,1,1, 10.104, 10456.998, 370.715, 52843.772 24/05/08,10:49:54,14,09,1, 11.9,1,1, 10.104, 10456.792, 370.614, 52842.720 24/05/08,10:49:54,15,09,1, 11.9,1,1, 10.104, 10456.939, 370.922, 52843.742 24/05/08,10:49:54,16,09,1, 11.9,1,1, 10.104, 10456.944, 370.280, 52843.078 24/05/08,10:49:54,17,09,1, 11.9,1,1, 10.104, 10456.435, 370.707, 52842.482 24/05/08,10:49:54,18,09,1, 11.9,1,1, 10.104, 10456.604, 370.726, 52843.484 24/05/08,10:49:54,19,09,1, 11.9,1,1, 10.104, 10456.493, 370.278, 52841.812 24/05/08,10:49:55,00,08,1, 12.0,1,1, 10.105, 10456.489, 370.278, 52841.812 24/05/08,10:49:55,01,08,1, 12.0,1,1, 10.105, 10456.502, 370.787, 52842.385 24/05/08,10:49:55,02,08,1, 12.0,1,1, 10.105, 10457.015, 370.799, 52843.992 24/05/08,10:49:55,03,08,1, 12.0,1,1, 10.105, 10456.638, 370.295, 52842.061 24/05/08,10:49:55,04,08,1, 12.0,1,1, 10.105, 10456.203, 370.940, 52842.747 24/05/08,10:49:55,05,08,1, 12.0,1,1, 10.105, 10457.159, 370.798, 52843.937 24/05/08,10:49:55,06,08,1, 12.0,1,1, 10.105, 10456.586, 370.554, 52842.235 24/05/08,10:49:55,07,08,1, 12.0,1,1, 10.105, 10456.886, 371.145, 52844.097 24/05/08,10:49:55,08,08,1, 12.0,1,1, 10.105, 10457.334, 370.477, 52843.398 24/05/08,10:49:55,09,08,1, 12.0,1,1, 10.105, 10456.482, 370.671, 52842.253 24/05/08,10:49:55,10,08,1, 12.0,1,1, 10.105, 10457.026, 371.001, 52844.107 24/05/08,10:49:55,11,08,1, 12.0,1,1, 10.105, 10456.588, 370.210, 52842.166 24/05/08,10:49:55,12,08,1, 12.0,1,1, 10.105, 10456.230, 371.057, 52842.856 24/05/08,10:49:55,13,08,1, 12.0,1,1, 10.105, 10457.042, 370.728, 52843.967 24/05/08,10:49:55,14,08,1, 12.0,1,1, 10.105, 10456.494, 370.588, 52842.177 24/05/08,10:49:55,15,08,1, 12.0,1,1, 10.105, 10456.908, 371.160, 52844.090 24/05/08,10:49:55,16,08,1, 12.0,1,1, 10.105, 10457.378, 370.455, 52843.562 24/05/08,10:49:55,17,08,1, 12.0,1,1, 10.105, 10456.511, 370.710, 52842.410 24/05/08,10:49:55,18,08,1, 12.0,1,1, 10.105, 10457.081, 370.843, 52844.083 24/05/08,10:49:55,19,08,1, 12.0,1,1, 10.105, 10456.753, 370.350, 52842.312 24/05/08,10:49:56,00,08,1, 11.9,1,1, 10.111, 10456.748, 370.350, 52842.312 24/05/08,10:49:56,01,08,1, 11.9,1,1, 10.111, 10456.655, 370.689, 52842.257 24/05/08,10:49:56,02,08,1, 11.9,1,1, 10.111, 10457.242, 371.198, 52844.279 24/05/08,10:49:56,03,08,1, 11.9,1,1, 10.111, 10457.141, 370.358, 52842.756 24/05/08,10:49:56,04,08,1, 11.9,1,1, 10.111, 10456.359, 370.936, 52842.459 24/05/08,10:49:56,05,08,1, 11.9,1,1, 10.111, 10456.999, 370.885, 52843.972 24/05/08,10:49:56,06,08,1, 11.9,1,1, 10.111, 10456.561, 370.491, 52842.114 24/05/08,10:49:56,07,08,1, 11.9,1,1, 10.111, 10456.592, 371.308, 52843.573 24/05/08,10:49:56,08,08,1, 11.9,1,1, 10.111, 10457.399, 370.698, 52843.855 24/05/08,10:49:56,09,08,1, 11.9,1,1, 10.111, 10456.694, 370.800, 52842.387 24/05/08,10:49:56,10,08,1, 11.9,1,1, 10.111, 10457.161, 371.031, 52844.239 24/05/08,10:49:56,11,08,1, 11.9,1,1, 10.111, 10457.169, 370.415, 52842.852 24/05/08,10:49:56,12,08,1, 11.9,1,1, 10.111, 10456.343, 370.855, 52842.401 24/05/08,10:49:56,13,08,1, 11.9,1,1, 10.111, 10457.037, 370.892, 52843.942 24/05/08,10:49:56,14,08,1, 11.9,1,1, 10.111, 10456.554, 370.489, 52841.988 24/05/08,10:49:56,15,08,1, 11.9,1,1, 10.111, 10456.546, 371.184, 52843.374 24/05/08,10:49:56,16,08,1, 11.9,1,1, 10.111, 10457.386, 370.771, 52843.863 24/05/08,10:49:56,17,08,1, 11.9,1,1, 10.111, 10456.654, 370.668, 52842.319 24/05/08,10:49:56,18,08,1, 11.9,1,1, 10.111, 10457.200, 371.170, 52844.339 24/05/08,10:49:56,19,08,1, 11.9,1,1, 10.111, 10457.198, 370.348, 52842.845 24/05/08,10:49:57,00,08,1, 12.0,1,1, 10.109, 10457.190, 370.348, 52842.845 24/05/08,10:49:57,01,08,1, 12.0,1,1, 10.109, 10456.706, 370.804, 52842.220 24/05/08,10:49:57,02,08,1, 12.0,1,1, 10.109, 10457.050, 371.279, 52844.041 24/05/08,10:49:57,03,08,1, 12.0,1,1, 10.109, 10457.513, 370.633, 52843.470 24/05/08,10:49:57,04,08,1, 12.0,1,1, 10.109, 10456.629, 370.851, 52842.316 24/05/08,10:49:57,05,08,1, 12.0,1,1, 10.109, 10457.236, 370.992, 52844.034 24/05/08,10:49:57,06,08,1, 12.0,1,1, 10.109, 10456.900, 370.481, 52842.255 24/05/08,10:49:57,07,08,1, 12.0,1,1, 10.109, 10456.372, 371.164, 52842.962 24/05/08,10:49:57,08,08,1, 12.0,1,1, 10.109, 10457.444, 370.876, 52843.882 24/05/08,10:49:57,09,08,1, 12.0,1,1, 10.109, 10456.333, 370.726, 52842.031 24/05/08,10:49:57,10,08,1, 12.0,1,1, 10.109, 10457.463, 371.429, 52844.815 24/05/08,10:49:57,11,08,1, 12.0,1,1, 10.109, 10457.298, 370.552, 52842.798 24/05/08,10:49:57,12,08,1, 12.0,1,1, 10.109, 10456.388, 371.012, 52843.004 24/05/08,10:49:57,13,08,1, 12.0,1,1, 10.109, 10457.689, 371.121, 52844.569 24/05/08,10:49:57,14,08,1, 12.0,1,1, 10.109, 10456.526, 370.374, 52841.685 24/05/08,10:49:57,15,08,1, 12.0,1,1, 10.109, 10456.674, 371.280, 52843.812 24/05/08,10:49:57,16,08,1, 12.0,1,1, 10.109, 10457.541, 370.833, 52843.617 24/05/08,10:49:57,17,08,1, 12.0,1,1, 10.109, 10456.204, 370.638, 52842.044 24/05/08,10:49:57,18,08,1, 12.0,1,1, 10.109, 10457.404, 371.464, 52844.869 24/05/08,10:49:57,19,08,1, 12.0,1,1, 10.109, 10457.272, 370.581, 52842.649 24/05/08,10:49:58,00,08,1, 12.0,1,1, 10.112, 10457.265, 370.581, 52842.649 24/05/08,10:49:58,01,08,1, 12.0,1,1, 10.112, 10456.353, 370.605, 52841.727 24/05/08,10:49:58,02,08,1, 12.0,1,1, 10.112, 10457.161, 371.521, 52844.573 24/05/08,10:49:58,03,08,1, 12.0,1,1, 10.112, 10457.548, 370.750, 52843.052 24/05/08,10:49:58,04,08,1, 12.0,1,1, 10.112, 10456.400, 370.985, 52842.546 24/05/08,10:49:58,05,08,1, 12.0,1,1, 10.112, 10457.792, 371.468, 52844.934 24/05/08,10:49:58,06,08,1, 12.0,1,1, 10.112, 10457.013, 370.469, 52842.093 24/05/08,10:49:58,07,08,1, 12.0,1,1, 10.112, 10456.613, 371.222, 52843.465 24/05/08,10:49:58,08,08,1, 12.0,1,1, 10.112, 10457.709, 371.049, 52843.981 24/05/08,10:49:58,09,08,1, 12.0,1,1, 10.112, 10456.341, 370.583, 52841.659 24/05/08,10:49:58,10,08,1, 12.0,1,1, 10.112, 10457.099, 371.525, 52844.575 24/05/08,10:49:58,11,08,1, 12.0,1,1, 10.112, 10457.548, 370.808, 52843.223 24/05/08,10:49:58,12,08,1, 12.0,1,1, 10.112, 10456.404, 370.964, 52842.528 24/05/08,10:49:58,13,08,1, 12.0,1,1, 10.112, 10457.814, 371.454, 52844.896 24/05/08,10:49:58,14,08,1, 12.0,1,1, 10.112, 10457.046, 370.478, 52842.102 24/05/08,10:49:58,15,08,1, 12.0,1,1, 10.112, 10456.574, 371.232, 52843.302 24/05/08,10:49:58,16,08,1, 12.0,1,1, 10.112, 10457.744, 371.086, 52844.141 24/05/08,10:49:58,17,08,1, 12.0,1,1, 10.112, 10456.354, 370.599, 52841.657 24/05/08,10:49:58,18,08,1, 12.0,1,1, 10.112, 10457.060, 371.511, 52844.396 24/05/08,10:49:58,19,08,1, 12.0,1,1, 10.112, 10457.598, 370.810, 52843.162 24/05/08,10:49:59,00,08,1, 11.9,1,1, 10.110, 10457.591, 370.810, 52843.162 24/05/08,10:49:59,01,08,1, 11.9,1,1, 10.110, 10456.736, 370.497, 52841.861 24/05/08,10:49:59,02,08,1, 11.9,1,1, 10.110, 10456.850, 371.465, 52843.985 24/05/08,10:49:59,03,08,1, 11.9,1,1, 10.110, 10457.660, 371.019, 52843.651 24/05/08,10:49:59,04,08,1, 11.9,1,1, 10.110, 10456.435, 370.855, 52842.103 24/05/08,10:49:59,05,08,1, 11.9,1,1, 10.110, 10457.519, 371.620, 52844.920 24/05/08,10:49:59,06,08,1, 11.9,1,1, 10.110, 10457.452, 370.777, 52842.774 24/05/08,10:49:59,07,08,1, 11.9,1,1, 10.110, 10456.645, 371.178, 52842.989 24/05/08,10:49:59,08,08,1, 11.9,1,1, 10.110, 10457.906, 371.335, 52844.667 24/05/08,10:49:59,09,08,1, 11.9,1,1, 10.110, 10456.760, 370.534, 52841.795 24/05/08,10:49:59,10,08,1, 11.9,1,1, 10.110, 10456.765, 371.446, 52843.882 24/05/08,10:49:59,11,08,1, 11.9,1,1, 10.110, 10457.677, 371.024, 52843.631 24/05/08,10:49:59,12,08,1, 11.9,1,1, 10.110, 10456.379, 370.830, 52841.896 24/05/08,10:49:59,13,08,1, 11.9,1,1, 10.110, 10457.517, 371.657, 52844.839 24/05/08,10:49:59,14,08,1, 11.9,1,1, 10.110, 10457.500, 370.757, 52842.770 24/05/08,10:49:59,15,08,1, 11.9,1,1, 10.110, 10456.622, 371.154, 52842.900 24/05/08,10:49:59,16,08,1, 11.9,1,1, 10.110, 10457.932, 371.392, 52844.617 24/05/08,10:49:59,17,08,1, 11.9,1,1, 10.110, 10456.778, 370.546, 52841.770 24/05/08,10:49:59,18,08,1, 11.9,1,1, 10.110, 10456.791, 371.435, 52843.836 24/05/08,10:49:59,19,08,1, 11.9,1,1, 10.110, 10457.736, 371.055, 52843.781 24/05/08,10:50:00,00,08,1, 11.9,1,1, 10.106, 10457.733, 371.055, 52843.781 24/05/08,10:50:00,01,08,1, 11.9,1,1, 10.106, 10457.192, 370.653, 52842.121 24/05/08,10:50:00,02,08,1, 11.9,1,1, 10.106, 10456.731, 371.452, 52843.587 24/05/08,10:50:00,03,08,1, 11.9,1,1, 10.106, 10457.981, 371.151, 52844.114 24/05/08,10:50:00,04,08,1, 11.9,1,1, 10.106, 10456.464, 370.643, 52841.559 24/05/08,10:50:00,05,08,1, 11.9,1,1, 10.106, 10457.256, 371.620, 52844.503 24/05/08,10:50:00,06,08,1, 11.9,1,1, 10.106, 10457.757, 370.913, 52843.010 24/05/08,10:50:00,07,08,1, 11.9,1,1, 10.106, 10456.587, 371.027, 52842.497 24/05/08,10:50:00,08,08,1, 11.9,1,1, 10.106, 10457.824, 371.596, 52844.594 24/05/08,10:50:00,09,08,1, 11.9,1,1, 10.106, 10457.519, 370.741, 52842.658 24/05/08,10:50:00,10,08,1, 11.9,1,1, 10.106, 10456.795, 371.173, 52842.573 24/05/08,10:50:00,11,08,1, 11.9,1,1, 10.106, 10457.585, 371.266, 52844.067 24/05/08,10:50:00,12,08,1, 11.9,1,1, 10.106, 10456.832, 370.670, 52842.030 24/05/08,10:50:00,13,08,1, 11.9,1,1, 10.106, 10456.819, 371.590, 52843.470 24/05/08,10:50:00,14,08,1, 11.9,1,1, 10.106, 10457.616, 371.047, 52843.745 24/05/08,10:50:00,15,08,1, 11.9,1,1, 10.106, 10456.967, 371.088, 52842.416 24/05/08,10:50:00,16,08,1, 11.9,1,1, 10.106, 10457.574, 371.529, 52844.396 24/05/08,10:50:00,17,08,1, 11.9,1,1, 10.106, 10457.679, 370.778, 52843.033 24/05/08,10:50:00,18,08,1, 11.9,1,1, 10.106, 10456.871, 371.196, 52842.662 24/05/08,10:50:00,19,08,1, 11.9,1,1, 10.106, 10457.555, 371.165, 52843.988 24/05/08,10:50:01,00,08,1, 11.9,1,1, 10.105, 10457.549, 371.165, 52843.988 24/05/08,10:50:01,01,08,1, 11.9,1,1, 10.105, 10457.908, 371.065, 52843.672 24/05/08,10:50:01,02,08,1, 11.9,1,1, 10.105, 10457.109, 371.098, 52842.607 24/05/08,10:50:01,03,08,1, 11.9,1,1, 10.105, 10457.710, 371.460, 52844.288 24/05/08,10:50:01,04,08,1, 11.9,1,1, 10.105, 10457.319, 370.678, 52842.441 24/05/08,10:50:01,05,08,1, 11.9,1,1, 10.105, 10456.829, 371.412, 52842.893 24/05/08,10:50:01,06,08,1, 11.9,1,1, 10.105, 10457.597, 371.164, 52843.819 24/05/08,10:50:01,07,08,1, 11.9,1,1, 10.105, 10457.009, 371.023, 52842.062 24/05/08,10:50:01,08,08,1, 11.9,1,1, 10.105, 10457.377, 371.707, 52844.006 24/05/08,10:50:01,09,08,1, 11.9,1,1, 10.105, 10457.872, 370.994, 52843.517 24/05/08,10:50:01,10,08,1, 11.9,1,1, 10.105, 10457.098, 371.168, 52842.532 24/05/08,10:50:01,11,08,1, 11.9,1,1, 10.105, 10457.729, 371.396, 52844.331 24/05/08,10:50:01,12,08,1, 11.9,1,1, 10.105, 10457.413, 370.761, 52842.497 24/05/08,10:50:01,13,08,1, 11.9,1,1, 10.105, 10456.821, 371.280, 52842.765 24/05/08,10:50:01,14,08,1, 11.9,1,1, 10.105, 10457.622, 371.341, 52843.895 24/05/08,10:50:01,15,08,1, 11.9,1,1, 10.105, 10456.950, 370.909, 52841.980 24/05/08,10:50:01,16,08,1, 11.9,1,1, 10.105, 10457.324, 371.689, 52843.862 24/05/08,10:50:01,17,08,1, 11.9,1,1, 10.105, 10457.900, 371.031, 52843.607 24/05/08,10:50:01,18,08,1, 11.9,1,1, 10.105, 10457.096, 371.153, 52842.465 24/05/08,10:50:01,19,08,1, 11.9,1,1, 10.105, 10457.735, 371.496, 52844.342 24/05/08,10:50:02,00,08,1, 11.9,1,1, 10.108, 10457.733, 371.496, 52844.342 24/05/08,10:50:02,01,08,1, 11.9,1,1, 10.108, 10457.799, 371.183, 52843.735 24/05/08,10:50:02,02,08,1, 11.9,1,1, 10.108, 10457.179, 371.238, 52842.483 24/05/08,10:50:02,03,08,1, 11.9,1,1, 10.108, 10457.800, 371.639, 52844.333 24/05/08,10:50:02,04,08,1, 11.9,1,1, 10.108, 10457.870, 370.919, 52843.216 24/05/08,10:50:02,05,08,1, 11.9,1,1, 10.108, 10457.078, 371.232, 52842.667 24/05/08,10:50:02,06,08,1, 11.9,1,1, 10.108, 10457.750, 371.368, 52843.950 24/05/08,10:50:02,07,08,1, 11.9,1,1, 10.108, 10457.156, 370.841, 52842.006 24/05/08,10:50:02,08,08,1, 11.9,1,1, 10.108, 10457.068, 371.587, 52843.310 24/05/08,10:50:02,09,08,1, 11.9,1,1, 10.108, 10457.810, 371.248, 52843.768 24/05/08,10:50:02,10,08,1, 11.9,1,1, 10.108, 10457.134, 371.110, 52842.347 24/05/08,10:50:02,11,08,1, 11.9,1,1, 10.108, 10457.796, 371.746, 52844.442 24/05/08,10:50:02,12,08,1, 11.9,1,1, 10.108, 10457.854, 370.875, 52843.027 24/05/08,10:50:02,13,08,1, 11.9,1,1, 10.108, 10457.140, 371.334, 52842.666 24/05/08,10:50:02,14,08,1, 11.9,1,1, 10.108, 10457.803, 371.319, 52844.046 24/05/08,10:50:02,15,08,1, 11.9,1,1, 10.108, 10457.144, 370.834, 52842.119 24/05/08,10:50:02,16,08,1, 11.9,1,1, 10.108, 10457.038, 371.597, 52843.275 24/05/08,10:50:02,17,08,1, 11.9,1,1, 10.108, 10457.807, 371.232, 52843.689 24/05/08,10:50:02,18,08,1, 11.9,1,1, 10.108, 10457.134, 371.156, 52842.426 24/05/08,10:50:02,19,08,1, 11.9,1,1, 10.108, 10457.747, 371.653, 52844.305 24/05/08,10:50:03,00,09,1, 11.9,1,1, 10.105, 10457.741, 371.653, 52844.305 24/05/08,10:50:03,01,09,1, 11.9,1,1, 10.105, 10457.820, 371.366, 52843.840 24/05/08,10:50:03,02,09,1, 11.9,1,1, 10.105, 10457.079, 370.922, 52841.981 24/05/08,10:50:03,03,09,1, 11.9,1,1, 10.105, 10457.493, 371.778, 52843.907 24/05/08,10:50:03,04,09,1, 11.9,1,1, 10.105, 10458.039, 371.046, 52843.495 24/05/08,10:50:03,05,09,1, 11.9,1,1, 10.105, 10457.350, 371.315, 52842.633 24/05/08,10:50:03,06,09,1, 11.9,1,1, 10.105, 10457.951, 371.535, 52844.357 24/05/08,10:50:03,07,09,1, 11.9,1,1, 10.105, 10457.618, 370.831, 52842.545 24/05/08,10:50:03,08,09,1, 11.9,1,1, 10.105, 10457.065, 371.468, 52842.840 24/05/08,10:50:03,09,09,1, 11.9,1,1, 10.105, 10457.789, 371.227, 52843.876 24/05/08,10:50:03,10,09,1, 11.9,1,1, 10.105, 10457.133, 371.084, 52842.119 24/05/08,10:50:03,11,09,1, 11.9,1,1, 10.105, 10457.456, 371.715, 52843.930 24/05/08,10:50:03,12,09,1, 11.9,1,1, 10.105, 10458.051, 371.244, 52843.704 24/05/08,10:50:03,13,09,1, 11.9,1,1, 10.105, 10457.326, 371.151, 52842.570 24/05/08,10:50:03,14,09,1, 11.9,1,1, 10.105, 10458.027, 371.570, 52844.426 24/05/08,10:50:03,15,09,1, 11.9,1,1, 10.105, 10457.704, 370.775, 52842.533 24/05/08,10:50:03,16,09,1, 11.9,1,1, 10.105, 10457.075, 371.436, 52842.698 24/05/08,10:50:03,17,09,1, 11.9,1,1, 10.105, 10457.854, 371.330, 52843.775 24/05/08,10:50:03,18,09,1, 11.9,1,1, 10.105, 10457.121, 370.932, 52841.940 24/05/08,10:50:03,19,09,1, 11.9,1,1, 10.105, 10457.492, 371.754, 52843.883 24/05/08,10:50:04,00,08,1, 11.9,1,1, 10.107, 10457.491, 371.754, 52843.883 24/05/08,10:50:04,01,08,1, 11.9,1,1, 10.107, 10457.532, 371.344, 52843.918 24/05/08,10:50:04,02,08,1, 11.9,1,1, 10.107, 10457.858, 371.052, 52842.877 24/05/08,10:50:04,03,08,1, 11.9,1,1, 10.107, 10457.011, 371.468, 52842.213 24/05/08,10:50:04,04,08,1, 11.9,1,1, 10.107, 10457.881, 371.462, 52844.367 24/05/08,10:50:04,05,08,1, 11.9,1,1, 10.107, 10457.799, 371.116, 52842.524 24/05/08,10:50:04,06,08,1, 11.9,1,1, 10.107, 10457.464, 371.660, 52843.471 24/05/08,10:50:04,07,08,1, 11.9,1,1, 10.107, 10458.378, 371.099, 52844.098 24/05/08,10:50:04,08,08,1, 11.9,1,1, 10.107, 10457.574, 371.227, 52842.094 24/05/08,10:50:04,09,08,1, 11.9,1,1, 10.107, 10457.552, 371.474, 52843.950 24/05/08,10:50:04,10,08,1, 11.9,1,1, 10.107, 10457.857, 370.921, 52842.813 24/05/08,10:50:04,11,08,1, 11.9,1,1, 10.107, 10457.082, 371.525, 52842.175 24/05/08,10:50:04,12,08,1, 11.9,1,1, 10.107, 10457.801, 371.352, 52844.234 24/05/08,10:50:04,13,08,1, 11.9,1,1, 10.107, 10457.872, 371.236, 52842.530 24/05/08,10:50:04,14,08,1, 11.9,1,1, 10.107, 10457.418, 371.605, 52843.364 24/05/08,10:50:04,15,08,1, 11.9,1,1, 10.107, 10458.337, 371.172, 52844.207 24/05/08,10:50:04,16,08,1, 11.9,1,1, 10.107, 10457.609, 371.197, 52842.078 24/05/08,10:50:04,17,08,1, 11.9,1,1, 10.107, 10457.550, 371.396, 52843.838 24/05/08,10:50:04,18,08,1, 11.9,1,1, 10.107, 10457.960, 370.998, 52843.077 24/05/08,10:50:04,19,08,1, 11.9,1,1, 10.107, 10457.020, 371.415, 52842.164 24/05/08,10:50:05,00,08,1, 11.9,1,1, 10.108, 10457.015, 371.415, 52842.164 24/05/08,10:50:05,01,08,1, 11.9,1,1, 10.108, 10457.712, 371.590, 52843.839 24/05/08,10:50:05,02,08,1, 11.9,1,1, 10.108, 10458.264, 370.943, 52843.372 24/05/08,10:50:05,03,08,1, 11.9,1,1, 10.108, 10457.300, 371.421, 52841.962 24/05/08,10:50:05,04,08,1, 11.9,1,1, 10.108, 10457.613, 371.396, 52843.981 24/05/08,10:50:05,05,08,1, 11.9,1,1, 10.108, 10457.854, 371.154, 52842.541 24/05/08,10:50:05,06,08,1, 11.9,1,1, 10.108, 10457.281, 371.618, 52842.827 24/05/08,10:50:05,07,08,1, 11.9,1,1, 10.108, 10458.221, 371.376, 52844.417 24/05/08,10:50:05,08,08,1, 11.9,1,1, 10.108, 10457.877, 371.239, 52842.358 24/05/08,10:50:05,09,08,1, 11.9,1,1, 10.108, 10457.673, 371.558, 52843.736 24/05/08,10:50:05,10,08,1, 11.9,1,1, 10.108, 10458.372, 371.051, 52843.639 24/05/08,10:50:05,11,08,1, 11.9,1,1, 10.108, 10457.375, 371.261, 52841.954 24/05/08,10:50:05,12,08,1, 11.9,1,1, 10.108, 10457.675, 371.484, 52844.054 24/05/08,10:50:05,13,08,1, 11.9,1,1, 10.108, 10457.888, 371.050, 52842.573 24/05/08,10:50:05,14,08,1, 11.9,1,1, 10.108, 10457.257, 371.692, 52842.752 24/05/08,10:50:05,15,08,1, 11.9,1,1, 10.108, 10458.206, 371.295, 52844.304 24/05/08,10:50:05,16,08,1, 11.9,1,1, 10.108, 10457.960, 371.297, 52842.429 24/05/08,10:50:05,17,08,1, 11.9,1,1, 10.108, 10457.676, 371.549, 52843.733 24/05/08,10:50:05,18,08,1, 11.9,1,1, 10.108, 10458.354, 371.018, 52843.672 24/05/08,10:50:05,19,08,1, 11.9,1,1, 10.108, 10457.420, 371.362, 52841.978 24/05/08,10:50:06,00,08,1, 11.9,1,1, 10.105, 10457.416, 371.362, 52841.978 24/05/08,10:50:06,01,08,1, 11.9,1,1, 10.105, 10457.671, 371.619, 52843.401 24/05/08,10:50:06,02,08,1, 11.9,1,1, 10.105, 10458.549, 371.234, 52844.172 24/05/08,10:50:06,03,08,1, 11.9,1,1, 10.105, 10457.726, 371.193, 52842.057 24/05/08,10:50:06,04,08,1, 11.9,1,1, 10.105, 10457.765, 371.483, 52843.914 24/05/08,10:50:06,05,08,1, 11.9,1,1, 10.105, 10458.105, 370.906, 52842.870 24/05/08,10:50:06,06,08,1, 11.9,1,1, 10.105, 10457.236, 371.537, 52842.189 24/05/08,10:50:06,07,08,1, 11.9,1,1, 10.105, 10457.945, 371.419, 52844.198 24/05/08,10:50:06,08,08,1, 11.9,1,1, 10.105, 10458.025, 371.210, 52842.472 24/05/08,10:50:06,09,08,1, 11.9,1,1, 10.105, 10457.633, 371.704, 52843.401 24/05/08,10:50:06,10,08,1, 11.9,1,1, 10.105, 10458.483, 371.169, 52844.179 24/05/08,10:50:06,11,08,1, 11.9,1,1, 10.105, 10457.851, 371.271, 52842.108 24/05/08,10:50:06,12,08,1, 11.9,1,1, 10.105, 10457.744, 371.443, 52843.812 24/05/08,10:50:06,13,08,1, 11.9,1,1, 10.105, 10458.180, 371.017, 52842.969 24/05/08,10:50:06,14,08,1, 11.9,1,1, 10.105, 10457.228, 371.413, 52842.024 24/05/08,10:50:06,15,08,1, 11.9,1,1, 10.105, 10457.943, 371.510, 52844.146 24/05/08,10:50:06,16,08,1, 11.9,1,1, 10.105, 10457.965, 371.110, 52842.401 24/05/08,10:50:06,17,08,1, 11.9,1,1, 10.105, 10457.603, 371.665, 52843.243 24/05/08,10:50:06,18,08,1, 11.9,1,1, 10.105, 10458.566, 371.194, 52844.359 24/05/08,10:50:06,19,08,1, 11.9,1,1, 10.105, 10457.801, 371.240, 52842.054 24/05/08,10:50:07,00,08,1, 11.8,1,1, 10.107, 10457.799, 371.240, 52842.054 24/05/08,10:50:07,01,08,1, 11.8,1,1, 10.107, 10457.473, 371.705, 52842.980 24/05/08,10:50:07,02,08,1, 11.8,1,1, 10.107, 10458.404, 371.310, 52844.464 24/05/08,10:50:07,03,08,1, 11.8,1,1, 10.107, 10458.049, 371.285, 52842.375 24/05/08,10:50:07,04,08,1, 11.8,1,1, 10.107, 10457.851, 371.506, 52843.689 24/05/08,10:50:07,05,08,1, 11.8,1,1, 10.107, 10458.485, 371.053, 52843.475 24/05/08,10:50:07,06,08,1, 11.8,1,1, 10.107, 10457.467, 371.299, 52841.889 24/05/08,10:50:07,07,08,1, 11.8,1,1, 10.107, 10457.844, 371.428, 52843.910 24/05/08,10:50:07,08,08,1, 11.8,1,1, 10.107, 10458.042, 371.108, 52842.576 24/05/08,10:50:07,09,08,1, 11.8,1,1, 10.107, 10457.410, 371.613, 52842.753 24/05/08,10:50:07,10,08,1, 11.8,1,1, 10.107, 10458.390, 371.356, 52844.331 24/05/08,10:50:07,11,08,1, 11.8,1,1, 10.107, 10458.099, 371.236, 52842.338 24/05/08,10:50:07,12,08,1, 11.8,1,1, 10.107, 10457.867, 371.625, 52843.811 24/05/08,10:50:07,13,08,1, 11.8,1,1, 10.107, 10458.484, 370.913, 52843.549 24/05/08,10:50:07,14,08,1, 11.8,1,1, 10.107, 10457.559, 371.399, 52841.961 24/05/08,10:50:07,15,08,1, 11.8,1,1, 10.107, 10457.839, 371.384, 52843.876 24/05/08,10:50:07,16,08,1, 11.8,1,1, 10.107, 10458.028, 371.085, 52842.541 24/05/08,10:50:07,17,08,1, 11.8,1,1, 10.107, 10457.431, 371.677, 52842.662 24/05/08,10:50:07,18,08,1, 11.8,1,1, 10.107, 10458.365, 371.337, 52844.328 24/05/08,10:50:07,19,08,1, 11.8,1,1, 10.107, 10458.123, 371.231, 52842.391 24/05/08,10:50:08,00,08,1, 11.9,1,1, 10.115, 10458.117, 371.231, 52842.391 24/05/08,10:50:08,01,08,1, 11.9,1,1, 10.115, 10457.366, 371.479, 52842.219 24/05/08,10:50:08,02,08,1, 11.9,1,1, 10.115, 10458.155, 371.479, 52844.233 24/05/08,10:50:08,03,08,1, 11.9,1,1, 10.115, 10458.091, 371.184, 52842.387 24/05/08,10:50:08,04,08,1, 11.9,1,1, 10.115, 10457.804, 371.750, 52843.516 24/05/08,10:50:08,05,08,1, 11.9,1,1, 10.115, 10458.675, 371.128, 52844.069 24/05/08,10:50:08,06,08,1, 11.9,1,1, 10.115, 10457.934, 371.296, 52842.061 24/05/08,10:50:08,07,08,1, 11.9,1,1, 10.115, 10457.890, 371.448, 52843.883 24/05/08,10:50:08,08,08,1, 11.9,1,1, 10.115, 10458.209, 370.977, 52842.860 24/05/08,10:50:08,09,08,1, 11.9,1,1, 10.115, 10457.394, 371.522, 52842.110 24/05/08,10:50:08,10,08,1, 11.9,1,1, 10.115, 10458.084, 371.407, 52844.157 24/05/08,10:50:08,11,08,1, 11.9,1,1, 10.115, 10458.142, 371.302, 52842.518 24/05/08,10:50:08,12,08,1, 11.9,1,1, 10.115, 10457.753, 371.627, 52843.355 24/05/08,10:50:08,13,08,1, 11.9,1,1, 10.115, 10458.680, 371.182, 52844.184 24/05/08,10:50:08,14,08,1, 11.9,1,1, 10.115, 10457.937, 371.193, 52842.025 24/05/08,10:50:08,15,08,1, 11.9,1,1, 10.115, 10457.895, 371.468, 52843.816 24/05/08,10:50:08,16,08,1, 11.9,1,1, 10.115, 10458.324, 370.983, 52842.938 24/05/08,10:50:08,17,08,1, 11.9,1,1, 10.115, 10457.378, 371.450, 52842.069 24/05/08,10:50:08,18,08,1, 11.9,1,1, 10.115, 10458.056, 371.453, 52844.219 24/05/08,10:50:08,19,08,1, 11.9,1,1, 10.115, 10458.148, 371.163, 52842.386 24/05/08,10:50:09,00,09,1, 12.0,1,1, 10.104, 10458.142, 371.163, 52842.386 24/05/08,10:50:09,01,09,1, 12.0,1,1, 10.104, 10457.590, 371.476, 52841.996 24/05/08,10:50:09,02,09,1, 12.0,1,1, 10.104, 10457.930, 371.366, 52843.924 24/05/08,10:50:09,03,09,1, 12.0,1,1, 10.104, 10458.173, 371.133, 52842.542 24/05/08,10:50:09,04,09,1, 12.0,1,1, 10.104, 10457.594, 371.626, 52842.884 24/05/08,10:50:09,05,09,1, 12.0,1,1, 10.104, 10458.581, 371.340, 52844.413 24/05/08,10:50:09,06,09,1, 12.0,1,1, 10.104, 10458.185, 371.214, 52842.333 24/05/08,10:50:09,07,09,1, 12.0,1,1, 10.104, 10458.018, 371.546, 52843.726 24/05/08,10:50:09,08,09,1, 12.0,1,1, 10.104, 10458.611, 370.994, 52843.448 24/05/08,10:50:09,09,09,1, 12.0,1,1, 10.104, 10457.557, 371.271, 52841.808 24/05/08,10:50:09,10,09,1, 12.0,1,1, 10.104, 10457.964, 371.449, 52843.956 24/05/08,10:50:09,11,09,1, 12.0,1,1, 10.104, 10458.135, 371.051, 52842.500 24/05/08,10:50:09,12,09,1, 12.0,1,1, 10.104, 10457.605, 371.714, 52842.849 24/05/08,10:50:09,13,09,1, 12.0,1,1, 10.104, 10458.534, 371.320, 52844.345 24/05/08,10:50:09,14,09,1, 12.0,1,1, 10.104, 10458.205, 371.230, 52842.352 24/05/08,10:50:09,15,09,1, 12.0,1,1, 10.104, 10457.982, 371.543, 52843.748 24/05/08,10:50:09,16,09,1, 12.0,1,1, 10.104, 10458.538, 370.964, 52843.438 24/05/08,10:50:09,17,09,1, 12.0,1,1, 10.104, 10457.605, 371.317, 52841.874 24/05/08,10:50:09,18,09,1, 12.0,1,1, 10.104, 10457.984, 371.351, 52843.861 24/05/08,10:50:09,19,09,1, 12.0,1,1, 10.104, 10458.194, 371.097, 52842.527 24/05/08,10:50:10,00,09,1, 11.9,1,1, 10.117, 10458.192, 371.097, 52842.527 24/05/08,10:50:10,01,09,1, 11.9,1,1, 10.117, 10457.908, 371.186, 52841.849 24/05/08,10:50:10,02,09,1, 11.9,1,1, 10.117, 10457.988, 371.430, 52843.827 24/05/08,10:50:10,03,09,1, 11.9,1,1, 10.117, 10458.227, 370.929, 52842.617 24/05/08,10:50:10,04,09,1, 11.9,1,1, 10.117, 10457.497, 371.495, 52842.166 24/05/08,10:50:10,05,09,1, 11.9,1,1, 10.117, 10458.373, 371.398, 52844.260 24/05/08,10:50:10,06,09,1, 11.9,1,1, 10.117, 10458.295, 371.117, 52842.446 24/05/08,10:50:10,07,09,1, 11.9,1,1, 10.117, 10457.927, 371.648, 52843.612 24/05/08,10:50:10,08,09,1, 11.9,1,1, 10.117, 10458.757, 371.013, 52843.962 24/05/08,10:50:10,09,09,1, 11.9,1,1, 10.117, 10457.950, 371.266, 52842.027 24/05/08,10:50:10,10,09,1, 11.9,1,1, 10.117, 10457.960, 371.388, 52843.941 24/05/08,10:50:10,11,09,1, 11.9,1,1, 10.117, 10458.284, 370.979, 52842.877 24/05/08,10:50:10,12,09,1, 11.9,1,1, 10.117, 10457.501, 371.525, 52842.271 24/05/08,10:50:10,13,09,1, 11.9,1,1, 10.117, 10458.272, 371.360, 52844.240 24/05/08,10:50:10,14,09,1, 11.9,1,1, 10.117, 10458.312, 371.256, 52842.478 24/05/08,10:50:10,15,09,1, 11.9,1,1, 10.117, 10457.969, 371.560, 52843.480 24/05/08,10:50:10,16,09,1, 11.9,1,1, 10.117, 10458.838, 371.170, 52844.262 24/05/08,10:50:10,17,09,1, 11.9,1,1, 10.117, 10457.899, 371.176, 52842.005 24/05/08,10:50:10,18,09,1, 11.9,1,1, 10.117, 10457.964, 371.441, 52843.768 24/05/08,10:50:10,19,09,1, 11.9,1,1, 10.117, 10458.341, 370.942, 52842.690 24/05/08,10:50:11,00,08,1, 12.0,1,1, 10.108, 10458.333, 370.942, 52842.690 24/05/08,10:50:11,01,08,1, 12.0,1,1, 10.108, 10458.177, 371.181, 52842.101 24/05/08,10:50:11,02,08,1, 12.0,1,1, 10.108, 10458.077, 371.470, 52843.661 24/05/08,10:50:11,03,08,1, 12.0,1,1, 10.108, 10458.532, 370.840, 52843.036 24/05/08,10:50:11,04,08,1, 12.0,1,1, 10.108, 10457.556, 371.392, 52841.968 24/05/08,10:50:11,05,08,1, 12.0,1,1, 10.108, 10458.060, 371.327, 52844.032 24/05/08,10:50:11,06,08,1, 12.0,1,1, 10.108, 10458.283, 371.137, 52842.521 24/05/08,10:50:11,07,08,1, 12.0,1,1, 10.108, 10457.751, 371.560, 52843.033 24/05/08,10:50:11,08,08,1, 12.0,1,1, 10.108, 10458.750, 371.252, 52844.327 24/05/08,10:50:11,09,08,1, 12.0,1,1, 10.108, 10458.218, 371.109, 52842.074 24/05/08,10:50:11,10,08,1, 12.0,1,1, 10.108, 10458.068, 371.434, 52843.663 24/05/08,10:50:11,11,08,1, 12.0,1,1, 10.108, 10458.621, 370.923, 52843.101 24/05/08,10:50:11,12,08,1, 12.0,1,1, 10.108, 10457.556, 371.237, 52841.845 24/05/08,10:50:11,13,08,1, 12.0,1,1, 10.108, 10458.115, 371.387, 52844.066 24/05/08,10:50:11,14,08,1, 12.0,1,1, 10.108, 10458.241, 370.989, 52842.347 24/05/08,10:50:11,15,08,1, 12.0,1,1, 10.108, 10457.777, 371.658, 52843.003 24/05/08,10:50:11,16,08,1, 12.0,1,1, 10.108, 10458.684, 371.161, 52844.249 24/05/08,10:50:11,17,08,1, 12.0,1,1, 10.108, 10458.252, 371.225, 52842.157 24/05/08,10:50:11,18,08,1, 12.0,1,1, 10.108, 10458.092, 371.477, 52843.713 24/05/08,10:50:11,19,08,1, 12.0,1,1, 10.108, 10458.597, 370.867, 52843.082 24/05/08,10:50:12,00,07,1, 11.9,1,1, 10.110, 10458.592, 370.867, 52843.082 24/05/08,10:50:12,01,07,1, 11.9,1,1, 10.110, 10458.078, 371.179, 52841.839 24/05/08,10:50:12,02,07,1, 11.9,1,1, 10.110, 10458.280, 371.555, 52844.195 24/05/08,10:50:12,03,07,1, 11.9,1,1, 10.110, 10458.881, 370.915, 52843.204 24/05/08,10:50:12,04,07,1, 11.9,1,1, 10.110, 10457.571, 371.150, 52841.733 24/05/08,10:50:12,05,07,1, 11.9,1,1, 10.110, 10458.329, 371.425, 52844.297 24/05/08,10:50:12,06,07,1, 11.9,1,1, 10.110, 10458.183, 370.867, 52841.873 24/05/08,10:50:12,07,07,1, 11.9,1,1, 10.110, 10457.595, 371.529, 52842.823 24/05/08,10:50:12,08,07,1, 11.9,1,1, 10.110, 10458.918, 371.297, 52844.312 24/05/08,10:50:12,09,07,1, 11.9,1,1, 10.110, 10458.046, 371.031, 52841.757 24/05/08,10:50:12,10,07,1, 11.9,1,1, 10.110, 10458.249, 371.637, 52844.138 24/05/08,10:50:12,11,07,1, 11.9,1,1, 10.110, 10458.885, 370.793, 52843.158 24/05/08,10:50:12,12,07,1, 11.9,1,1, 10.110, 10457.595, 371.225, 52841.775 24/05/08,10:50:12,13,07,1, 11.9,1,1, 10.110, 10458.329, 371.323, 52844.305 24/05/08,10:50:12,14,07,1, 11.9,1,1, 10.110, 10458.197, 370.840, 52841.964 24/05/08,10:50:12,15,07,1, 11.9,1,1, 10.110, 10457.520, 371.578, 52842.839 24/05/08,10:50:12,16,07,1, 11.9,1,1, 10.110, 10458.804, 371.238, 52844.389 24/05/08,10:50:12,17,07,1, 11.9,1,1, 10.110, 10458.147, 371.116, 52841.896 24/05/08,10:50:12,18,07,1, 11.9,1,1, 10.110, 10458.244, 371.529, 52844.113 24/05/08,10:50:12,19,07,1, 11.9,1,1, 10.110, 10458.951, 370.932, 52843.514 24/05/08,10:50:13,00,08,1, 11.9,1,1, 10.111, 10458.951, 370.932, 52843.514 24/05/08,10:50:13,01,08,1, 11.9,1,1, 10.111, 10458.132, 370.958, 52841.792 24/05/08,10:50:13,02,08,1, 11.9,1,1, 10.111, 10458.137, 371.644, 52843.928 24/05/08,10:50:13,03,08,1, 11.9,1,1, 10.111, 10459.078, 370.974, 52843.751 24/05/08,10:50:13,04,08,1, 11.9,1,1, 10.111, 10457.923, 371.012, 52841.602 24/05/08,10:50:13,05,08,1, 11.9,1,1, 10.111, 10458.412, 371.452, 52844.302 24/05/08,10:50:13,06,08,1, 11.9,1,1, 10.111, 10458.416, 370.692, 52842.171 24/05/08,10:50:13,07,08,1, 11.9,1,1, 10.111, 10457.462, 371.409, 52842.218 24/05/08,10:50:13,08,08,1, 11.9,1,1, 10.111, 10458.684, 371.279, 52844.298 24/05/08,10:50:13,09,08,1, 11.9,1,1, 10.111, 10458.151, 371.022, 52841.830 24/05/08,10:50:13,10,08,1, 11.9,1,1, 10.111, 10458.047, 371.600, 52843.709 24/05/08,10:50:13,11,08,1, 11.9,1,1, 10.111, 10459.092, 370.917, 52843.776 24/05/08,10:50:13,12,08,1, 11.9,1,1, 10.111, 10457.931, 371.073, 52841.668 24/05/08,10:50:13,13,08,1, 11.9,1,1, 10.111, 10458.374, 371.359, 52844.275 24/05/08,10:50:13,14,08,1, 11.9,1,1, 10.111, 10458.489, 370.760, 52842.357 24/05/08,10:50:13,15,08,1, 11.9,1,1, 10.111, 10457.406, 371.333, 52842.195 24/05/08,10:50:13,16,08,1, 11.9,1,1, 10.111, 10458.687, 371.402, 52844.323 24/05/08,10:50:13,17,08,1, 11.9,1,1, 10.111, 10458.138, 370.931, 52841.789 24/05/08,10:50:13,18,08,1, 11.9,1,1, 10.111, 10458.055, 371.608, 52843.657 24/05/08,10:50:13,19,08,1, 11.9,1,1, 10.111, 10459.137, 370.965, 52843.835 24/05/08,10:50:14,00,08,1, 11.9,1,1, 10.109, 10459.135, 370.965, 52843.835 24/05/08,10:50:14,01,08,1, 11.9,1,1, 10.109, 10458.369, 370.915, 52842.326 24/05/08,10:50:14,02,08,1, 11.9,1,1, 10.109, 10457.937, 371.544, 52843.045 24/05/08,10:50:14,03,08,1, 11.9,1,1, 10.109, 10458.883, 371.075, 52844.151 24/05/08,10:50:14,04,08,1, 11.9,1,1, 10.109, 10458.354, 371.117, 52842.150 24/05/08,10:50:14,05,08,1, 11.9,1,1, 10.109, 10458.310, 371.311, 52843.658 24/05/08,10:50:14,06,08,1, 11.9,1,1, 10.109, 10458.739, 370.827, 52843.180 24/05/08,10:50:14,07,08,1, 11.9,1,1, 10.109, 10457.776, 371.185, 52841.769 24/05/08,10:50:14,08,08,1, 11.9,1,1, 10.109, 10458.228, 371.238, 52843.792 24/05/08,10:50:14,09,08,1, 11.9,1,1, 10.109, 10458.407, 370.979, 52842.336 24/05/08,10:50:14,10,08,1, 11.9,1,1, 10.109, 10457.917, 371.460, 52842.874 24/05/08,10:50:14,11,08,1, 11.9,1,1, 10.109, 10458.883, 371.164, 52844.159 24/05/08,10:50:14,12,08,1, 11.9,1,1, 10.109, 10458.389, 370.987, 52841.981 24/05/08,10:50:14,13,08,1, 11.9,1,1, 10.109, 10458.264, 371.397, 52843.690 24/05/08,10:50:14,14,08,1, 11.9,1,1, 10.109, 10458.736, 370.761, 52843.217 24/05/08,10:50:14,15,08,1, 11.9,1,1, 10.109, 10457.798, 371.201, 52841.801 24/05/08,10:50:14,16,08,1, 11.9,1,1, 10.109, 10458.237, 371.235, 52843.834 24/05/08,10:50:14,17,08,1, 11.9,1,1, 10.109, 10458.379, 370.899, 52842.297 24/05/08,10:50:14,18,08,1, 11.9,1,1, 10.109, 10457.894, 371.537, 52842.750 24/05/08,10:50:14,19,08,1, 11.9,1,1, 10.109, 10458.862, 371.045, 52844.134 24/05/08,10:50:15,00,08,1, 12.0,1,1, 10.108, 10458.859, 371.045, 52844.134 24/05/08,10:50:15,01,08,1, 12.0,1,1, 10.108, 10458.448, 370.910, 52842.452 24/05/08,10:50:15,02,08,1, 12.0,1,1, 10.108, 10457.735, 371.358, 52842.340 24/05/08,10:50:15,03,08,1, 12.0,1,1, 10.108, 10458.679, 371.216, 52844.233 24/05/08,10:50:15,04,08,1, 12.0,1,1, 10.108, 10458.546, 370.995, 52842.274 24/05/08,10:50:15,05,08,1, 12.0,1,1, 10.108, 10458.223, 371.440, 52843.551 24/05/08,10:50:15,06,08,1, 12.0,1,1, 10.108, 10458.943, 370.834, 52843.635 24/05/08,10:50:15,07,08,1, 12.0,1,1, 10.108, 10458.046, 371.011, 52841.711 24/05/08,10:50:15,08,08,1, 12.0,1,1, 10.108, 10458.212, 371.258, 52843.657 24/05/08,10:50:15,09,08,1, 12.0,1,1, 10.108, 10458.459, 370.747, 52842.355 24/05/08,10:50:15,10,08,1, 12.0,1,1, 10.108, 10457.786, 371.443, 52842.335 24/05/08,10:50:15,11,08,1, 12.0,1,1, 10.108, 10458.648, 371.141, 52844.047 24/05/08,10:50:15,12,08,1, 12.0,1,1, 10.108, 10458.515, 371.047, 52842.167 24/05/08,10:50:15,13,08,1, 12.0,1,1, 10.108, 10458.251, 371.382, 52843.477 24/05/08,10:50:15,14,08,1, 12.0,1,1, 10.108, 10458.986, 370.855, 52843.711 24/05/08,10:50:15,15,08,1, 12.0,1,1, 10.108, 10458.084, 371.076, 52841.866 24/05/08,10:50:15,16,08,1, 12.0,1,1, 10.108, 10458.183, 371.190, 52843.778 24/05/08,10:50:15,17,08,1, 12.0,1,1, 10.108, 10458.501, 370.873, 52842.554 24/05/08,10:50:15,18,08,1, 12.0,1,1, 10.108, 10457.763, 371.317, 52842.271 24/05/08,10:50:15,19,08,1, 12.0,1,1, 10.108, 10458.619, 371.249, 52844.169 24/05/08,10:50:16,00,08,1, 11.9,1,1, 10.115, 10458.617, 371.249, 52844.169 24/05/08,10:50:16,01,08,1, 11.9,1,1, 10.115, 10458.687, 370.656, 52842.682 24/05/08,10:50:16,02,08,1, 11.9,1,1, 10.115, 10457.731, 371.195, 52842.024 24/05/08,10:50:16,03,08,1, 11.9,1,1, 10.115, 10458.505, 371.145, 52843.969 24/05/08,10:50:16,04,08,1, 11.9,1,1, 10.115, 10458.559, 370.933, 52842.241 24/05/08,10:50:16,05,08,1, 11.9,1,1, 10.115, 10458.205, 371.404, 52843.181 24/05/08,10:50:16,06,08,1, 11.9,1,1, 10.115, 10459.047, 370.876, 52843.951 24/05/08,10:50:16,07,08,1, 11.9,1,1, 10.115, 10458.379, 371.048, 52841.990 24/05/08,10:50:16,08,08,1, 11.9,1,1, 10.115, 10458.339, 371.114, 52843.624 24/05/08,10:50:16,09,08,1, 11.9,1,1, 10.115, 10458.697, 370.775, 52842.791 24/05/08,10:50:16,10,08,1, 11.9,1,1, 10.115, 10457.790, 371.170, 52842.006 24/05/08,10:50:16,11,08,1, 11.9,1,1, 10.115, 10458.519, 371.151, 52843.956 24/05/08,10:50:16,12,08,1, 11.9,1,1, 10.115, 10458.542, 370.929, 52842.271 24/05/08,10:50:16,13,08,1, 11.9,1,1, 10.115, 10458.152, 371.396, 52843.166 24/05/08,10:50:16,14,08,1, 11.9,1,1, 10.115, 10459.050, 370.970, 52844.034 24/05/08,10:50:16,15,08,1, 11.9,1,1, 10.115, 10458.375, 370.946, 52841.967 24/05/08,10:50:16,16,08,1, 11.9,1,1, 10.115, 10458.391, 371.287, 52843.707 24/05/08,10:50:16,17,08,1, 11.9,1,1, 10.115, 10458.667, 370.609, 52842.673 24/05/08,10:50:16,18,08,1, 11.9,1,1, 10.115, 10457.843, 371.237, 52841.858 24/05/08,10:50:16,19,08,1, 11.9,1,1, 10.115, 10458.530, 371.139, 52843.890 24/05/08,10:50:17,00,08,1, 12.0,1,1, 10.112, 10458.525, 371.139, 52843.890 24/05/08,10:50:17,01,08,1, 12.0,1,1, 10.112, 10458.915, 370.711, 52843.089 24/05/08,10:50:17,02,08,1, 12.0,1,1, 10.112, 10457.909, 371.050, 52841.721 24/05/08,10:50:17,03,08,1, 12.0,1,1, 10.112, 10458.375, 371.068, 52843.739 24/05/08,10:50:17,04,08,1, 12.0,1,1, 10.112, 10458.565, 370.901, 52842.329 24/05/08,10:50:17,05,08,1, 12.0,1,1, 10.112, 10458.016, 371.296, 52842.592 24/05/08,10:50:17,06,08,1, 12.0,1,1, 10.112, 10459.045, 371.030, 52844.116 24/05/08,10:50:17,07,08,1, 12.0,1,1, 10.112, 10458.622, 370.889, 52841.930 24/05/08,10:50:17,08,08,1, 12.0,1,1, 10.112, 10458.368, 371.291, 52843.530 24/05/08,10:50:17,09,08,1, 12.0,1,1, 10.112, 10458.947, 370.598, 52843.097 24/05/08,10:50:17,10,08,1, 12.0,1,1, 10.112, 10457.967, 371.049, 52841.660 24/05/08,10:50:17,11,08,1, 12.0,1,1, 10.112, 10458.428, 371.168, 52843.823 24/05/08,10:50:17,12,08,1, 12.0,1,1, 10.112, 10458.581, 370.740, 52842.283 24/05/08,10:50:17,13,08,1, 12.0,1,1, 10.112, 10458.021, 371.454, 52842.722 24/05/08,10:50:17,14,08,1, 12.0,1,1, 10.112, 10458.996, 370.920, 52844.067 24/05/08,10:50:17,15,08,1, 12.0,1,1, 10.112, 10458.604, 371.001, 52842.105 24/05/08,10:50:17,16,08,1, 12.0,1,1, 10.112, 10458.430, 371.238, 52843.545 24/05/08,10:50:17,17,08,1, 12.0,1,1, 10.112, 10458.926, 370.707, 52843.237 24/05/08,10:50:17,18,08,1, 12.0,1,1, 10.112, 10458.010, 371.004, 52841.687 24/05/08,10:50:17,19,08,1, 12.0,1,1, 10.112, 10458.365, 371.063, 52843.746 24/05/08,10:50:18,00,08,1, 12.0,1,1, 10.114, 10458.359, 371.063, 52843.746 24/05/08,10:50:18,01,08,1, 12.0,1,1, 10.114, 10459.151, 370.745, 52843.546 24/05/08,10:50:18,02,08,1, 12.0,1,1, 10.114, 10458.193, 370.888, 52841.615 24/05/08,10:50:18,03,08,1, 12.0,1,1, 10.114, 10458.368, 371.127, 52843.613 24/05/08,10:50:18,04,08,1, 12.0,1,1, 10.114, 10458.656, 370.607, 52842.321 24/05/08,10:50:18,05,08,1, 12.0,1,1, 10.114, 10457.959, 371.298, 52842.235 24/05/08,10:50:18,06,08,1, 12.0,1,1, 10.114, 10458.812, 371.020, 52844.154 24/05/08,10:50:18,07,08,1, 12.0,1,1, 10.114, 10458.706, 370.861, 52842.155 24/05/08,10:50:18,08,08,1, 12.0,1,1, 10.114, 10458.418, 371.297, 52843.408 24/05/08,10:50:18,09,08,1, 12.0,1,1, 10.114, 10459.142, 370.637, 52843.639 24/05/08,10:50:18,10,08,1, 12.0,1,1, 10.114, 10458.255, 370.964, 52841.722 24/05/08,10:50:18,11,08,1, 12.0,1,1, 10.114, 10458.408, 371.051, 52843.593 24/05/08,10:50:18,12,08,1, 12.0,1,1, 10.114, 10458.717, 370.693, 52842.381 24/05/08,10:50:18,13,08,1, 12.0,1,1, 10.114, 10457.923, 371.182, 52842.109 24/05/08,10:50:18,14,08,1, 12.0,1,1, 10.114, 10458.770, 371.069, 52843.983 24/05/08,10:50:18,15,08,1, 12.0,1,1, 10.114, 10458.671, 370.888, 52842.114 24/05/08,10:50:18,16,08,1, 12.0,1,1, 10.114, 10458.395, 371.256, 52843.257 24/05/08,10:50:18,17,08,1, 12.0,1,1, 10.114, 10459.194, 370.743, 52843.633 24/05/08,10:50:18,18,08,1, 12.0,1,1, 10.114, 10458.294, 370.876, 52841.587 24/05/08,10:50:18,19,08,1, 12.0,1,1, 10.114, 10458.418, 371.128, 52843.652 24/05/08,10:50:19,00,08,1, 12.0,1,1, 10.114, 10458.417, 371.128, 52843.652 24/05/08,10:50:19,01,08,1, 12.0,1,1, 10.114, 10459.223, 370.764, 52843.749 24/05/08,10:50:19,02,08,1, 12.0,1,1, 10.114, 10458.512, 370.866, 52841.728 24/05/08,10:50:19,03,08,1, 12.0,1,1, 10.114, 10458.494, 371.077, 52843.574 24/05/08,10:50:19,04,08,1, 12.0,1,1, 10.114, 10458.845, 370.550, 52842.647 24/05/08,10:50:19,05,08,1, 12.0,1,1, 10.114, 10457.942, 371.135, 52841.920 24/05/08,10:50:19,06,08,1, 12.0,1,1, 10.114, 10458.643, 370.955, 52843.891 24/05/08,10:50:19,07,08,1, 12.0,1,1, 10.114, 10458.735, 370.874, 52842.233 24/05/08,10:50:19,08,08,1, 12.0,1,1, 10.114, 10458.326, 371.272, 52843.105 24/05/08,10:50:19,09,08,1, 12.0,1,1, 10.114, 10459.273, 370.884, 52843.814 24/05/08,10:50:19,10,08,1, 12.0,1,1, 10.114, 10458.546, 370.830, 52841.741 24/05/08,10:50:19,11,08,1, 12.0,1,1, 10.114, 10458.486, 371.072, 52843.531 24/05/08,10:50:19,12,08,1, 12.0,1,1, 10.114, 10458.842, 370.558, 52842.575 24/05/08,10:50:19,13,08,1, 12.0,1,1, 10.114, 10457.949, 371.050, 52841.882 24/05/08,10:50:19,14,08,1, 12.0,1,1, 10.114, 10458.666, 371.061, 52843.971 24/05/08,10:50:19,15,08,1, 12.0,1,1, 10.114, 10458.717, 370.755, 52842.106 24/05/08,10:50:19,16,08,1, 12.0,1,1, 10.114, 10458.355, 371.400, 52843.153 24/05/08,10:50:19,17,08,1, 12.0,1,1, 10.114, 10459.223, 370.796, 52843.891 24/05/08,10:50:19,18,08,1, 12.0,1,1, 10.114, 10458.575, 370.885, 52841.877 24/05/08,10:50:19,19,08,1, 12.0,1,1, 10.114, 10458.522, 371.096, 52843.467 24/05/08,10:50:20,00,08,1, 12.0,1,1, 10.119, 10458.517, 371.096, 52843.467 24/05/08,10:50:20,01,08,1, 12.0,1,1, 10.119, 10459.152, 370.760, 52843.876 24/05/08,10:50:20,02,08,1, 12.0,1,1, 10.119, 10458.720, 370.886, 52841.948 24/05/08,10:50:20,03,08,1, 12.0,1,1, 10.119, 10458.596, 371.035, 52843.416 24/05/08,10:50:20,04,08,1, 12.0,1,1, 10.119, 10459.049, 370.576, 52842.922 24/05/08,10:50:20,05,08,1, 12.0,1,1, 10.119, 10458.022, 370.955, 52841.604 24/05/08,10:50:20,06,08,1, 12.0,1,1, 10.119, 10458.553, 371.005, 52843.717 24/05/08,10:50:20,07,08,1, 12.0,1,1, 10.119, 10458.743, 370.737, 52842.223 24/05/08,10:50:20,08,08,1, 12.0,1,1, 10.119, 10458.222, 371.282, 52842.832 24/05/08,10:50:20,09,08,1, 12.0,1,1, 10.119, 10459.208, 370.905, 52844.069 24/05/08,10:50:20,10,08,1, 12.0,1,1, 10.119, 10458.665, 370.748, 52841.854 24/05/08,10:50:20,11,08,1, 12.0,1,1, 10.119, 10458.556, 371.199, 52843.463 24/05/08,10:50:20,12,08,1, 12.0,1,1, 10.119, 10459.040, 370.480, 52842.859 24/05/08,10:50:20,13,08,1, 12.0,1,1, 10.119, 10458.075, 370.976, 52841.731 24/05/08,10:50:20,14,08,1, 12.0,1,1, 10.119, 10458.569, 370.966, 52843.610 24/05/08,10:50:20,15,08,1, 12.0,1,1, 10.119, 10458.766, 370.687, 52842.164 24/05/08,10:50:20,16,08,1, 12.0,1,1, 10.119, 10458.216, 371.261, 52842.788 24/05/08,10:50:20,17,08,1, 12.0,1,1, 10.119, 10459.196, 370.839, 52843.948 24/05/08,10:50:20,18,08,1, 12.0,1,1, 10.119, 10458.769, 370.868, 52841.849 24/05/08,10:50:20,19,08,1, 12.0,1,1, 10.119, 10458.581, 371.043, 52843.400 24/05/08,10:50:21,00,08,1, 11.9,1,1, 10.118, 10458.575, 371.043, 52843.400 24/05/08,10:50:21,01,08,1, 11.9,1,1, 10.118, 10459.151, 370.765, 52843.236 24/05/08,10:50:21,02,08,1, 11.9,1,1, 10.118, 10458.431, 370.879, 52842.223 24/05/08,10:50:21,03,08,1, 11.9,1,1, 10.118, 10459.138, 371.188, 52844.025 24/05/08,10:50:21,04,08,1, 11.9,1,1, 10.118, 10458.869, 370.475, 52842.306 24/05/08,10:50:21,05,08,1, 11.9,1,1, 10.118, 10458.230, 370.923, 52842.436 24/05/08,10:50:21,06,08,1, 11.9,1,1, 10.118, 10458.908, 371.009, 52843.546 24/05/08,10:50:21,07,08,1, 11.9,1,1, 10.118, 10458.261, 370.547, 52841.566 24/05/08,10:50:21,08,08,1, 11.9,1,1, 10.118, 10458.492, 371.327, 52843.345 24/05/08,10:50:21,09,08,1, 11.9,1,1, 10.118, 10459.200, 370.804, 52843.245 24/05/08,10:50:21,10,08,1, 11.9,1,1, 10.118, 10458.450, 370.845, 52842.199 24/05/08,10:50:21,11,08,1, 11.9,1,1, 10.118, 10459.133, 371.272, 52844.044 24/05/08,10:50:21,12,08,1, 11.9,1,1, 10.118, 10458.878, 370.384, 52842.171 24/05/08,10:50:21,13,08,1, 11.9,1,1, 10.118, 10458.267, 371.059, 52842.362 24/05/08,10:50:21,14,08,1, 11.9,1,1, 10.118, 10458.934, 370.913, 52843.454 24/05/08,10:50:21,15,08,1, 11.9,1,1, 10.118, 10458.276, 370.602, 52841.673 24/05/08,10:50:21,16,08,1, 11.9,1,1, 10.118, 10458.488, 371.323, 52843.330 24/05/08,10:50:21,17,08,1, 11.9,1,1, 10.118, 10459.171, 370.836, 52843.233 24/05/08,10:50:21,18,08,1, 11.9,1,1, 10.118, 10458.465, 370.835, 52842.121 24/05/08,10:50:21,19,08,1, 11.9,1,1, 10.118, 10459.120, 371.185, 52843.995 24/05/08,10:50:22,00,08,1, 11.9,1,1, 10.111, 10459.118, 371.185, 52843.995 24/05/08,10:50:22,01,08,1, 11.9,1,1, 10.111, 10459.081, 370.996, 52843.789 24/05/08,10:50:22,02,08,1, 11.9,1,1, 10.111, 10458.716, 370.752, 52842.009 24/05/08,10:50:22,03,08,1, 11.9,1,1, 10.111, 10458.830, 371.251, 52843.465 24/05/08,10:50:22,04,08,1, 11.9,1,1, 10.111, 10459.264, 370.541, 52842.965 24/05/08,10:50:22,05,08,1, 11.9,1,1, 10.111, 10458.377, 370.889, 52841.817 24/05/08,10:50:22,06,08,1, 11.9,1,1, 10.111, 10458.733, 371.000, 52843.430 24/05/08,10:50:22,07,08,1, 11.9,1,1, 10.111, 10458.706, 370.484, 52841.868 24/05/08,10:50:22,08,08,1, 11.9,1,1, 10.111, 10458.279, 371.269, 52842.576 24/05/08,10:50:22,09,08,1, 11.9,1,1, 10.111, 10459.038, 370.829, 52843.585 24/05/08,10:50:22,10,08,1, 11.9,1,1, 10.111, 10458.638, 370.817, 52841.563 24/05/08,10:50:22,11,08,1, 11.9,1,1, 10.111, 10459.117, 371.247, 52843.893 24/05/08,10:50:22,12,08,1, 11.9,1,1, 10.111, 10459.123, 370.519, 52842.635 24/05/08,10:50:22,13,08,1, 11.9,1,1, 10.111, 10458.393, 370.933, 52842.319 24/05/08,10:50:22,14,08,1, 11.9,1,1, 10.111, 10459.014, 370.938, 52843.561 24/05/08,10:50:22,15,08,1, 11.9,1,1, 10.111, 10458.383, 370.562, 52841.696 24/05/08,10:50:22,16,08,1, 11.9,1,1, 10.111, 10458.401, 371.208, 52843.069 24/05/08,10:50:22,17,08,1, 11.9,1,1, 10.111, 10459.166, 370.940, 52843.370 24/05/08,10:50:22,18,08,1, 11.9,1,1, 10.111, 10458.481, 370.760, 52841.927 24/05/08,10:50:22,19,08,1, 11.9,1,1, 10.111, 10459.154, 371.306, 52843.931 24/05/08,10:50:23,00,08,1, 11.9,1,1, 10.109, 10459.151, 371.306, 52843.931 24/05/08,10:50:23,01,08,1, 11.9,1,1, 10.109, 10459.109, 370.905, 52843.353 24/05/08,10:50:23,02,08,1, 11.9,1,1, 10.109, 10458.469, 370.791, 52841.970 24/05/08,10:50:23,03,08,1, 11.9,1,1, 10.109, 10459.141, 371.383, 52844.036 24/05/08,10:50:23,04,08,1, 11.9,1,1, 10.109, 10459.153, 370.463, 52842.604 24/05/08,10:50:23,05,08,1, 11.9,1,1, 10.109, 10458.477, 371.007, 52842.317 24/05/08,10:50:23,06,08,1, 11.9,1,1, 10.109, 10459.098, 370.903, 52843.635 24/05/08,10:50:23,07,08,1, 11.9,1,1, 10.109, 10458.431, 370.499, 52841.672 24/05/08,10:50:23,08,08,1, 11.9,1,1, 10.109, 10458.367, 371.169, 52842.871 24/05/08,10:50:23,09,08,1, 11.9,1,1, 10.109, 10459.181, 370.906, 52843.386 24/05/08,10:50:23,10,08,1, 11.9,1,1, 10.109, 10458.446, 370.769, 52841.985 24/05/08,10:50:23,11,08,1, 11.9,1,1, 10.109, 10459.082, 371.287, 52843.863 24/05/08,10:50:23,12,08,1, 11.9,1,1, 10.109, 10459.236, 370.589, 52842.704 24/05/08,10:50:23,13,08,1, 11.9,1,1, 10.109, 10458.454, 370.878, 52842.197 24/05/08,10:50:23,14,08,1, 11.9,1,1, 10.109, 10459.159, 371.023, 52843.679 24/05/08,10:50:23,15,08,1, 11.9,1,1, 10.109, 10458.477, 370.427, 52841.539 24/05/08,10:50:23,16,08,1, 11.9,1,1, 10.109, 10458.354, 371.309, 52842.831 24/05/08,10:50:23,17,08,1, 11.9,1,1, 10.109, 10459.063, 370.857, 52843.254 24/05/08,10:50:23,18,08,1, 11.9,1,1, 10.109, 10458.466, 370.815, 52841.922 24/05/08,10:50:23,19,08,1, 11.9,1,1, 10.109, 10459.141, 371.401, 52843.916 24/05/08,10:50:24,00,08,1, 11.9,1,1, 10.116, 10459.135, 371.401, 52843.916 24/05/08,10:50:24,01,08,1, 11.9,1,1, 10.116, 10458.817, 370.881, 52843.131 24/05/08,10:50:24,02,08,1, 11.9,1,1, 10.116, 10458.758, 370.910, 52842.533 24/05/08,10:50:24,03,08,1, 11.9,1,1, 10.116, 10459.057, 371.237, 52843.446 24/05/08,10:50:24,04,08,1, 11.9,1,1, 10.116, 10459.119, 370.699, 52842.989 24/05/08,10:50:24,05,08,1, 11.9,1,1, 10.116, 10458.808, 370.829, 52842.407 24/05/08,10:50:24,06,08,1, 11.9,1,1, 10.116, 10459.019, 370.983, 52843.223 24/05/08,10:50:24,07,08,1, 11.9,1,1, 10.116, 10458.655, 370.521, 52842.107 24/05/08,10:50:24,08,08,1, 11.9,1,1, 10.116, 10458.553, 371.155, 52842.496 24/05/08,10:50:24,09,08,1, 11.9,1,1, 10.116, 10458.889, 370.893, 52843.066 24/05/08,10:50:24,10,08,1, 11.9,1,1, 10.116, 10458.679, 370.778, 52842.304 24/05/08,10:50:24,11,08,1, 11.9,1,1, 10.116, 10459.068, 371.333, 52843.355 24/05/08,10:50:24,12,08,1, 11.9,1,1, 10.116, 10459.115, 370.600, 52842.968 24/05/08,10:50:24,13,08,1, 11.9,1,1, 10.116, 10458.827, 371.043, 52842.537 24/05/08,10:50:24,14,08,1, 11.9,1,1, 10.116, 10458.942, 370.927, 52843.124 24/05/08,10:50:24,15,08,1, 11.9,1,1, 10.116, 10458.652, 370.555, 52842.210 24/05/08,10:50:24,16,08,1, 11.9,1,1, 10.116, 10458.613, 371.173, 52842.628 24/05/08,10:50:24,17,08,1, 11.9,1,1, 10.116, 10458.814, 370.837, 52842.976 24/05/08,10:50:24,18,08,1, 11.9,1,1, 10.116, 10458.737, 370.914, 52842.371 24/05/08,10:50:24,19,08,1, 11.9,1,1, 10.116, 10459.086, 371.226, 52843.338 24/05/08,10:50:25,00,09,1, 11.9,1,1, 10.114, 10459.085, 371.226, 52843.338 24/05/08,10:50:25,01,09,1, 11.9,1,1, 10.114, 10458.866, 370.996, 52843.153 24/05/08,10:50:25,02,09,1, 11.9,1,1, 10.114, 10458.731, 370.789, 52842.296 24/05/08,10:50:25,03,09,1, 11.9,1,1, 10.114, 10459.099, 371.340, 52843.404 24/05/08,10:50:25,04,09,1, 11.9,1,1, 10.114, 10459.176, 370.684, 52843.057 24/05/08,10:50:25,05,09,1, 11.9,1,1, 10.114, 10458.865, 370.954, 52842.490 24/05/08,10:50:25,06,09,1, 11.9,1,1, 10.114, 10459.018, 371.016, 52843.224 24/05/08,10:50:25,07,09,1, 11.9,1,1, 10.114, 10458.656, 370.478, 52842.178 24/05/08,10:50:25,08,09,1, 11.9,1,1, 10.114, 10458.592, 371.216, 52842.575 24/05/08,10:50:25,09,09,1, 11.9,1,1, 10.114, 10458.839, 370.817, 52842.967 24/05/08,10:50:25,10,09,1, 11.9,1,1, 10.114, 10458.765, 370.923, 52842.426 24/05/08,10:50:25,11,09,1, 11.9,1,1, 10.114, 10459.066, 371.262, 52843.329 24/05/08,10:50:25,12,09,1, 11.9,1,1, 10.114, 10459.175, 370.737, 52843.134 24/05/08,10:50:25,13,09,1, 11.9,1,1, 10.114, 10458.875, 370.935, 52842.483 24/05/08,10:50:25,14,09,1, 11.9,1,1, 10.114, 10459.049, 370.949, 52843.198 24/05/08,10:50:25,15,09,1, 11.9,1,1, 10.114, 10458.744, 370.576, 52842.267 24/05/08,10:50:25,16,09,1, 11.9,1,1, 10.114, 10458.576, 371.142, 52842.483 24/05/08,10:50:25,17,09,1, 11.9,1,1, 10.114, 10458.898, 370.944, 52843.063 24/05/08,10:50:25,18,09,1, 11.9,1,1, 10.114, 10458.744, 370.821, 52842.350 24/05/08,10:50:25,19,09,1, 11.9,1,1, 10.114, 10459.082, 371.366, 52843.445 24/05/08,10:50:26,00,08,1, 11.9,1,1, 10.113, 10459.076, 371.366, 52843.445 24/05/08,10:50:26,01,08,1, 11.9,1,1, 10.113, 10458.892, 370.921, 52843.126 24/05/08,10:50:26,02,08,1, 11.9,1,1, 10.113, 10458.735, 370.867, 52842.335 24/05/08,10:50:26,03,08,1, 11.9,1,1, 10.113, 10459.134, 371.372, 52843.389 24/05/08,10:50:26,04,08,1, 11.9,1,1, 10.113, 10459.203, 370.675, 52843.023 24/05/08,10:50:26,05,08,1, 11.9,1,1, 10.113, 10459.018, 371.069, 52842.543 24/05/08,10:50:26,06,08,1, 11.9,1,1, 10.113, 10459.151, 370.998, 52843.232 24/05/08,10:50:26,07,08,1, 11.9,1,1, 10.113, 10458.751, 370.659, 52842.226 24/05/08,10:50:26,08,08,1, 11.9,1,1, 10.113, 10458.654, 371.145, 52842.477 24/05/08,10:50:26,09,08,1, 11.9,1,1, 10.113, 10458.927, 370.964, 52843.039 24/05/08,10:50:26,10,08,1, 11.9,1,1, 10.113, 10458.798, 370.845, 52842.320 24/05/08,10:50:26,11,08,1, 11.9,1,1, 10.113, 10459.109, 371.320, 52843.268 24/05/08,10:50:26,12,08,1, 11.9,1,1, 10.113, 10459.248, 370.782, 52843.048 24/05/08,10:50:26,13,08,1, 11.9,1,1, 10.113, 10458.940, 370.914, 52842.382 24/05/08,10:50:26,14,08,1, 11.9,1,1, 10.113, 10459.157, 371.087, 52843.245 24/05/08,10:50:26,15,08,1, 11.9,1,1, 10.113, 10458.741, 370.497, 52842.134 24/05/08,10:50:26,16,08,1, 11.9,1,1, 10.113, 10458.690, 371.250, 52842.541 24/05/08,10:50:26,17,08,1, 11.9,1,1, 10.113, 10458.926, 370.947, 52843.017 24/05/08,10:50:26,18,08,1, 11.9,1,1, 10.113, 10458.784, 370.879, 52842.254 24/05/08,10:50:26,19,08,1, 11.9,1,1, 10.113, 10459.103, 371.355, 52843.306 24/05/08,10:50:27,00,08,1, 11.9,1,1, 10.112, 10459.101, 371.355, 52843.306 24/05/08,10:50:27,01,08,1, 11.9,1,1, 10.112, 10458.967, 370.913, 52842.990 24/05/08,10:50:27,02,08,1, 11.9,1,1, 10.112, 10458.791, 371.022, 52842.413 24/05/08,10:50:27,03,08,1, 11.9,1,1, 10.112, 10459.086, 371.353, 52843.290 24/05/08,10:50:27,04,08,1, 11.9,1,1, 10.112, 10459.322, 370.826, 52843.079 24/05/08,10:50:27,05,08,1, 11.9,1,1, 10.112, 10458.956, 371.024, 52842.534 24/05/08,10:50:27,06,08,1, 11.9,1,1, 10.112, 10459.171, 371.062, 52843.274 24/05/08,10:50:27,07,08,1, 11.9,1,1, 10.112, 10458.777, 370.624, 52842.160 24/05/08,10:50:27,08,08,1, 11.9,1,1, 10.112, 10458.639, 371.232, 52842.553 24/05/08,10:50:27,09,08,1, 11.9,1,1, 10.112, 10458.941, 371.025, 52843.155 24/05/08,10:50:27,10,08,1, 11.9,1,1, 10.112, 10458.797, 370.876, 52842.315 24/05/08,10:50:27,11,08,1, 11.9,1,1, 10.112, 10459.183, 371.479, 52843.397 24/05/08,10:50:27,12,08,1, 11.9,1,1, 10.112, 10459.250, 370.747, 52842.992 24/05/08,10:50:27,13,08,1, 11.9,1,1, 10.112, 10459.059, 371.055, 52842.441 24/05/08,10:50:27,14,08,1, 11.9,1,1, 10.112, 10459.143, 371.076, 52843.258 24/05/08,10:50:27,15,08,1, 11.9,1,1, 10.112, 10458.762, 370.593, 52842.200 24/05/08,10:50:27,16,08,1, 11.9,1,1, 10.112, 10458.677, 371.301, 52842.502 24/05/08,10:50:27,17,08,1, 11.9,1,1, 10.112, 10458.972, 370.920, 52843.058 24/05/08,10:50:27,18,08,1, 11.9,1,1, 10.112, 10458.836, 371.004, 52842.421 24/05/08,10:50:27,19,08,1, 11.9,1,1, 10.112, 10459.128, 371.347, 52843.342 24/05/08,10:50:28,00,08,1, 11.9,1,1, 10.119, 10459.126, 371.347, 52843.342 24/05/08,10:50:28,01,08,1, 11.9,1,1, 10.119, 10458.994, 371.034, 52843.114 24/05/08,10:50:28,02,08,1, 11.9,1,1, 10.119, 10458.852, 370.985, 52842.359 24/05/08,10:50:28,03,08,1, 11.9,1,1, 10.119, 10459.154, 371.388, 52843.281 24/05/08,10:50:28,04,08,1, 11.9,1,1, 10.119, 10459.328, 370.768, 52843.075 24/05/08,10:50:28,05,08,1, 11.9,1,1, 10.119, 10458.961, 370.977, 52842.444 24/05/08,10:50:28,06,08,1, 11.9,1,1, 10.119, 10459.135, 371.157, 52843.242 24/05/08,10:50:28,07,08,1, 11.9,1,1, 10.119, 10458.751, 370.607, 52842.153 24/05/08,10:50:28,08,08,1, 11.9,1,1, 10.119, 10458.695, 371.336, 52842.585 24/05/08,10:50:28,09,08,1, 11.9,1,1, 10.119, 10458.930, 370.964, 52843.066 24/05/08,10:50:28,10,08,1, 11.9,1,1, 10.119, 10458.862, 371.026, 52842.423 24/05/08,10:50:28,11,08,1, 11.9,1,1, 10.119, 10459.175, 371.463, 52843.359 24/05/08,10:50:28,12,08,1, 11.9,1,1, 10.119, 10459.307, 370.807, 52843.037 24/05/08,10:50:28,13,08,1, 11.9,1,1, 10.119, 10458.955, 371.095, 52842.524 24/05/08,10:50:28,14,08,1, 11.9,1,1, 10.119, 10459.051, 371.088, 52843.215 24/05/08,10:50:28,15,08,1, 11.9,1,1, 10.119, 10458.784, 370.716, 52842.225 24/05/08,10:50:28,16,08,1, 11.9,1,1, 10.119, 10458.637, 371.257, 52842.555 24/05/08,10:50:28,17,08,1, 11.9,1,1, 10.119, 10458.965, 371.079, 52843.128 24/05/08,10:50:28,18,08,1, 11.9,1,1, 10.119, 10458.849, 370.978, 52842.411 24/05/08,10:50:28,19,08,1, 11.9,1,1, 10.119, 10459.172, 371.453, 52843.378 24/05/08,10:50:29,00,08,1, 11.9,1,1, 10.117, 10459.168, 371.453, 52843.378 24/05/08,10:50:29,01,08,1, 11.9,1,1, 10.117, 10459.310, 371.120, 52843.499 24/05/08,10:50:29,02,08,1, 11.9,1,1, 10.117, 10458.669, 370.906, 52842.049 24/05/08,10:50:29,03,08,1, 11.9,1,1, 10.117, 10459.240, 371.649, 52844.017 24/05/08,10:50:29,04,08,1, 11.9,1,1, 10.117, 10459.442, 370.709, 52842.859 24/05/08,10:50:29,05,08,1, 11.9,1,1, 10.117, 10458.667, 371.142, 52842.218 24/05/08,10:50:29,06,08,1, 11.9,1,1, 10.117, 10459.293, 371.191, 52843.633 24/05/08,10:50:29,07,08,1, 11.9,1,1, 10.117, 10458.735, 370.645, 52841.719 24/05/08,10:50:29,08,08,1, 11.9,1,1, 10.117, 10458.603, 371.399, 52842.906 24/05/08,10:50:29,09,08,1, 11.9,1,1, 10.117, 10459.282, 371.089, 52843.459 24/05/08,10:50:29,10,08,1, 11.9,1,1, 10.117, 10458.614, 371.042, 52842.001 24/05/08,10:50:29,11,08,1, 11.9,1,1, 10.117, 10459.251, 371.468, 52843.943 24/05/08,10:50:29,12,08,1, 11.9,1,1, 10.117, 10459.441, 370.849, 52842.890 24/05/08,10:50:29,13,08,1, 11.9,1,1, 10.117, 10458.670, 371.057, 52842.246 24/05/08,10:50:29,14,08,1, 11.9,1,1, 10.117, 10459.305, 371.277, 52843.726 24/05/08,10:50:29,15,08,1, 11.9,1,1, 10.117, 10458.714, 370.673, 52841.828 24/05/08,10:50:29,16,08,1, 11.9,1,1, 10.117, 10458.549, 371.480, 52842.830 24/05/08,10:50:29,17,08,1, 11.9,1,1, 10.117, 10459.322, 371.100, 52843.412 24/05/08,10:50:29,18,08,1, 11.9,1,1, 10.117, 10458.649, 371.015, 52842.066 24/05/08,10:50:29,19,08,1, 11.9,1,1, 10.117, 10459.221, 371.631, 52844.061 24/05/08,10:50:30,00,08,1, 11.9,1,1, 10.116, 10459.218, 371.631, 52844.061 24/05/08,10:50:30,01,08,1, 11.9,1,1, 10.116, 10459.327, 371.130, 52843.354 24/05/08,10:50:30,02,08,1, 11.9,1,1, 10.116, 10458.662, 371.128, 52842.072 24/05/08,10:50:30,03,08,1, 11.9,1,1, 10.116, 10459.334, 371.607, 52844.013 24/05/08,10:50:30,04,08,1, 11.9,1,1, 10.116, 10459.390, 370.865, 52842.710 24/05/08,10:50:30,05,08,1, 11.9,1,1, 10.116, 10458.653, 371.253, 52842.264 24/05/08,10:50:30,06,08,1, 11.9,1,1, 10.116, 10459.247, 371.241, 52843.610 24/05/08,10:50:30,07,08,1, 11.9,1,1, 10.116, 10458.695, 370.801, 52841.700 24/05/08,10:50:30,08,08,1, 11.9,1,1, 10.116, 10458.604, 371.503, 52842.815 24/05/08,10:50:30,09,08,1, 11.9,1,1, 10.116, 10459.339, 371.241, 52843.418 24/05/08,10:50:30,10,08,1, 11.9,1,1, 10.116, 10458.665, 371.064, 52841.934 24/05/08,10:50:30,11,08,1, 11.9,1,1, 10.116, 10459.339, 371.618, 52843.949 24/05/08,10:50:30,12,08,1, 11.9,1,1, 10.116, 10459.394, 370.871, 52842.686 24/05/08,10:50:30,13,08,1, 11.9,1,1, 10.116, 10458.648, 371.226, 52842.230 24/05/08,10:50:30,14,08,1, 11.9,1,1, 10.116, 10459.310, 371.332, 52843.727 24/05/08,10:50:30,15,08,1, 11.9,1,1, 10.116, 10458.678, 370.747, 52841.643 24/05/08,10:50:30,16,08,1, 11.9,1,1, 10.116, 10458.561, 371.613, 52843.008 24/05/08,10:50:30,17,08,1, 11.9,1,1, 10.116, 10459.331, 371.121, 52843.296 24/05/08,10:50:30,18,08,1, 11.9,1,1, 10.116, 10458.684, 371.151, 52842.124 24/05/08,10:50:30,19,08,1, 11.9,1,1, 10.116, 10459.290, 371.635, 52844.017 24/05/08,10:50:31,00,08,1, 11.9,1,1, 10.118, 10459.285, 371.635, 52844.017 24/05/08,10:50:31,01,08,1, 11.9,1,1, 10.118, 10459.379, 371.171, 52843.367 24/05/08,10:50:31,02,08,1, 11.9,1,1, 10.118, 10458.756, 371.202, 52842.081 24/05/08,10:50:31,03,08,1, 11.9,1,1, 10.118, 10459.377, 371.639, 52844.058 24/05/08,10:50:31,04,08,1, 11.9,1,1, 10.118, 10459.383, 370.981, 52842.798 24/05/08,10:50:31,05,08,1, 11.9,1,1, 10.118, 10458.565, 371.244, 52842.319 24/05/08,10:50:31,06,08,1, 11.9,1,1, 10.118, 10459.303, 371.394, 52843.716 24/05/08,10:50:31,07,08,1, 11.9,1,1, 10.118, 10458.648, 370.845, 52841.698 24/05/08,10:50:31,08,08,1, 11.9,1,1, 10.118, 10458.615, 371.710, 52843.080 24/05/08,10:50:31,09,08,1, 11.9,1,1, 10.118, 10459.334, 371.219, 52843.455 24/05/08,10:50:31,10,08,1, 11.9,1,1, 10.118, 10458.676, 371.152, 52842.089 24/05/08,10:50:31,11,08,1, 11.9,1,1, 10.118, 10459.328, 371.687, 52844.116 24/05/08,10:50:31,12,08,1, 11.9,1,1, 10.118, 10459.334, 370.859, 52842.660 24/05/08,10:50:31,13,08,1, 11.9,1,1, 10.118, 10458.654, 371.363, 52842.362 24/05/08,10:50:31,14,08,1, 11.9,1,1, 10.118, 10459.263, 371.290, 52843.588 24/05/08,10:50:31,15,08,1, 11.9,1,1, 10.118, 10458.570, 370.871, 52841.672 24/05/08,10:50:31,16,08,1, 11.9,1,1, 10.118, 10458.597, 371.618, 52843.048 24/05/08,10:50:31,17,08,1, 11.9,1,1, 10.118, 10459.320, 371.276, 52843.425 24/05/08,10:50:31,18,08,1, 11.9,1,1, 10.118, 10458.674, 371.145, 52842.110 24/05/08,10:50:31,19,08,1, 11.9,1,1, 10.118, 10459.321, 371.665, 52843.970 24/05/08,10:50:32,00,08,1, 11.9,1,1, 10.117, 10459.318, 371.665, 52843.970 24/05/08,10:50:32,01,08,1, 11.9,1,1, 10.117, 10459.362, 371.337, 52843.520 24/05/08,10:50:32,02,08,1, 11.9,1,1, 10.117, 10458.676, 371.200, 52842.187 24/05/08,10:50:32,03,08,1, 11.9,1,1, 10.117, 10459.352, 371.812, 52844.136 24/05/08,10:50:32,04,08,1, 11.9,1,1, 10.117, 10459.312, 370.896, 52842.669 24/05/08,10:50:32,05,08,1, 11.9,1,1, 10.117, 10458.558, 371.411, 52842.462 24/05/08,10:50:32,06,08,1, 11.9,1,1, 10.117, 10459.256, 371.464, 52843.717 24/05/08,10:50:32,07,08,1, 11.9,1,1, 10.117, 10458.570, 370.920, 52841.743 24/05/08,10:50:32,08,08,1, 11.9,1,1, 10.117, 10458.620, 371.779, 52843.252 24/05/08,10:50:32,09,08,1, 11.9,1,1, 10.117, 10459.297, 371.267, 52843.319 24/05/08,10:50:32,10,08,1, 11.9,1,1, 10.117, 10458.685, 371.353, 52842.082 24/05/08,10:50:32,11,08,1, 11.9,1,1, 10.117, 10459.386, 371.740, 52844.116 24/05/08,10:50:32,12,08,1, 11.9,1,1, 10.117, 10459.302, 370.997, 52842.767 24/05/08,10:50:32,13,08,1, 11.9,1,1, 10.117, 10458.591, 371.382, 52842.385 24/05/08,10:50:32,14,08,1, 11.9,1,1, 10.117, 10459.275, 371.469, 52843.606 24/05/08,10:50:32,15,08,1, 11.9,1,1, 10.117, 10458.611, 370.957, 52841.759 24/05/08,10:50:32,16,08,1, 11.9,1,1, 10.117, 10458.635, 371.765, 52843.236 24/05/08,10:50:32,17,08,1, 11.9,1,1, 10.117, 10459.371, 371.371, 52843.358 24/05/08,10:50:32,18,08,1, 11.9,1,1, 10.117, 10458.681, 371.225, 52842.141 24/05/08,10:50:32,19,08,1, 11.9,1,1, 10.117, 10459.386, 371.791, 52844.192 24/05/08,10:50:33,00,08,1, 11.9,1,1, 10.118, 10459.385, 371.791, 52844.192 24/05/08,10:50:33,01,08,1, 11.9,1,1, 10.118, 10459.369, 371.342, 52843.363 24/05/08,10:50:33,02,08,1, 11.9,1,1, 10.118, 10458.730, 371.366, 52842.114 24/05/08,10:50:33,03,08,1, 11.9,1,1, 10.118, 10459.382, 371.822, 52844.155 24/05/08,10:50:33,04,08,1, 11.9,1,1, 10.118, 10459.291, 371.000, 52842.563 24/05/08,10:50:33,05,08,1, 11.9,1,1, 10.118, 10458.600, 371.556, 52842.530 24/05/08,10:50:33,06,08,1, 11.9,1,1, 10.118, 10459.190, 371.484, 52843.663 24/05/08,10:50:33,07,08,1, 11.9,1,1, 10.118, 10458.588, 371.126, 52841.804 24/05/08,10:50:33,08,08,1, 11.9,1,1, 10.118, 10458.673, 371.815, 52843.243 24/05/08,10:50:33,09,08,1, 11.9,1,1, 10.118, 10459.398, 371.448, 52843.498 24/05/08,10:50:33,10,08,1, 11.9,1,1, 10.118, 10458.725, 371.380, 52842.254 24/05/08,10:50:33,11,08,1, 11.9,1,1, 10.118, 10459.365, 371.789, 52844.116 24/05/08,10:50:33,12,08,1, 11.9,1,1, 10.118, 10459.280, 371.060, 52842.695 24/05/08,10:50:33,13,08,1, 11.9,1,1, 10.118, 10458.571, 371.456, 52842.387 24/05/08,10:50:33,14,08,1, 11.9,1,1, 10.118, 10459.277, 371.550, 52843.755 24/05/08,10:50:33,15,08,1, 11.9,1,1, 10.118, 10458.529, 371.058, 52841.728 24/05/08,10:50:33,16,08,1, 11.9,1,1, 10.118, 10458.621, 371.960, 52843.291 24/05/08,10:50:33,17,08,1, 11.9,1,1, 10.118, 10459.346, 371.395, 52843.397 24/05/08,10:50:33,18,08,1, 11.9,1,1, 10.118, 10458.696, 371.456, 52842.182 24/05/08,10:50:33,19,08,1, 11.9,1,1, 10.118, 10459.386, 371.870, 52844.175 24/05/08,10:50:34,00,08,1, 12.0,1,1, 10.116, 10459.385, 371.870, 52844.175 24/05/08,10:50:34,01,08,1, 12.0,1,1, 10.116, 10459.340, 371.473, 52843.551 24/05/08,10:50:34,02,08,1, 12.0,1,1, 10.116, 10458.722, 371.508, 52842.362 24/05/08,10:50:34,03,08,1, 12.0,1,1, 10.116, 10459.311, 371.840, 52844.192 24/05/08,10:50:34,04,08,1, 12.0,1,1, 10.116, 10459.276, 371.192, 52842.807 24/05/08,10:50:34,05,08,1, 12.0,1,1, 10.116, 10458.596, 371.501, 52842.486 24/05/08,10:50:34,06,08,1, 12.0,1,1, 10.116, 10459.209, 371.686, 52843.747 24/05/08,10:50:34,07,08,1, 12.0,1,1, 10.116, 10458.594, 371.172, 52841.895 24/05/08,10:50:34,08,08,1, 12.0,1,1, 10.116, 10458.648, 371.985, 52843.276 24/05/08,10:50:34,09,08,1, 12.0,1,1, 10.116, 10459.371, 371.549, 52843.442 24/05/08,10:50:34,10,08,1, 12.0,1,1, 10.116, 10458.711, 371.478, 52842.191 24/05/08,10:50:34,11,08,1, 12.0,1,1, 10.116, 10459.371, 371.948, 52844.116 24/05/08,10:50:34,12,08,1, 12.0,1,1, 10.116, 10459.208, 371.115, 52842.493 24/05/08,10:50:34,13,08,1, 12.0,1,1, 10.116, 10458.627, 371.661, 52842.367 24/05/08,10:50:34,14,08,1, 12.0,1,1, 10.116, 10459.246, 371.554, 52843.676 24/05/08,10:50:34,15,08,1, 12.0,1,1, 10.116, 10458.614, 371.183, 52841.874 24/05/08,10:50:34,16,08,1, 12.0,1,1, 10.116, 10458.642, 371.981, 52843.325 24/05/08,10:50:34,17,08,1, 12.0,1,1, 10.116, 10459.317, 371.458, 52843.517 24/05/08,10:50:34,18,08,1, 12.0,1,1, 10.116, 10458.734, 371.521, 52842.279 24/05/08,10:50:34,19,08,1, 12.0,1,1, 10.116, 10459.334, 371.903, 52844.132 24/05/08,10:50:35,00,08,1, 11.9,1,1, 10.125, 10459.327, 371.903, 52844.132 24/05/08,10:50:35,01,08,1, 11.9,1,1, 10.125, 10459.366, 371.605, 52843.461 24/05/08,10:50:35,02,08,1, 11.9,1,1, 10.125, 10458.663, 371.526, 52842.207 24/05/08,10:50:35,03,08,1, 11.9,1,1, 10.125, 10459.335, 372.053, 52844.224 24/05/08,10:50:35,04,08,1, 11.9,1,1, 10.125, 10459.254, 371.153, 52842.638 24/05/08,10:50:35,05,08,1, 11.9,1,1, 10.125, 10458.561, 371.690, 52842.486 24/05/08,10:50:35,06,08,1, 11.9,1,1, 10.125, 10459.186, 371.701, 52843.652 24/05/08,10:50:35,07,08,1, 11.9,1,1, 10.125, 10458.513, 371.223, 52841.756 24/05/08,10:50:35,08,08,1, 11.9,1,1, 10.125, 10458.677, 372.075, 52843.348 24/05/08,10:50:35,09,08,1, 11.9,1,1, 10.125, 10459.363, 371.512, 52843.422 24/05/08,10:50:35,10,08,1, 11.9,1,1, 10.125, 10458.710, 371.623, 52842.286 24/05/08,10:50:35,11,08,1, 11.9,1,1, 10.125, 10459.332, 371.884, 52844.166 24/05/08,10:50:35,12,08,1, 11.9,1,1, 10.125, 10459.261, 371.262, 52842.605 24/05/08,10:50:35,13,08,1, 11.9,1,1, 10.125, 10458.505, 371.612, 52842.491 24/05/08,10:50:35,14,08,1, 11.9,1,1, 10.125, 10459.274, 371.722, 52843.755 24/05/08,10:50:35,15,08,1, 11.9,1,1, 10.125, 10458.605, 371.255, 52841.872 24/05/08,10:50:35,16,08,1, 11.9,1,1, 10.125, 10458.633, 372.047, 52843.383 24/05/08,10:50:35,17,08,1, 11.9,1,1, 10.125, 10459.394, 371.603, 52843.549 24/05/08,10:50:35,18,08,1, 11.9,1,1, 10.125, 10458.646, 371.516, 52842.275 24/05/08,10:50:35,19,08,1, 11.9,1,1, 10.125, 10459.403, 372.040, 52844.280 24/05/08,10:50:36,00,08,1, 11.9,1,1, 10.118, 10459.402, 372.040, 52844.280 24/05/08,10:50:36,01,08,1, 11.9,1,1, 10.118, 10459.325, 371.574, 52843.511 24/05/08,10:50:36,02,08,1, 11.9,1,1, 10.118, 10458.678, 371.677, 52842.326 24/05/08,10:50:36,03,08,1, 11.9,1,1, 10.118, 10459.309, 372.014, 52844.201 24/05/08,10:50:36,04,08,1, 11.9,1,1, 10.118, 10459.207, 371.294, 52842.690 24/05/08,10:50:36,05,08,1, 11.9,1,1, 10.118, 10458.512, 371.776, 52842.536 24/05/08,10:50:36,06,08,1, 11.9,1,1, 10.118, 10459.164, 371.670, 52843.683 24/05/08,10:50:36,07,08,1, 11.9,1,1, 10.118, 10458.529, 371.369, 52841.806 24/05/08,10:50:36,08,08,1, 11.9,1,1, 10.118, 10458.627, 372.051, 52843.429 24/05/08,10:50:36,09,08,1, 11.9,1,1, 10.118, 10459.371, 371.679, 52843.656 24/05/08,10:50:36,10,08,1, 11.9,1,1, 10.118, 10458.611, 371.555, 52842.290 24/05/08,10:50:36,11,08,1, 11.9,1,1, 10.118, 10459.377, 372.069, 52844.271 24/05/08,10:50:36,12,08,1, 11.9,1,1, 10.118, 10459.231, 371.249, 52842.741 24/05/08,10:50:36,13,08,1, 11.9,1,1, 10.118, 10458.514, 371.771, 52842.563 24/05/08,10:50:36,14,08,1, 11.9,1,1, 10.118, 10459.199, 371.758, 52843.839 24/05/08,10:50:36,15,08,1, 11.9,1,1, 10.118, 10458.504, 371.295, 52841.928 24/05/08,10:50:36,16,08,1, 11.9,1,1, 10.118, 10458.658, 372.240, 52843.427 24/05/08,10:50:36,17,08,1, 11.9,1,1, 10.118, 10459.318, 371.517, 52843.448 24/05/08,10:50:36,18,08,1, 11.9,1,1, 10.118, 10458.705, 371.665, 52842.308 24/05/08,10:50:36,19,08,1, 11.9,1,1, 10.118, 10459.294, 372.026, 52844.145 24/05/08,10:50:37,00,08,1, 11.9,1,1, 10.117, 10459.293, 372.026, 52844.145 24/05/08,10:50:37,01,08,1, 11.9,1,1, 10.117, 10459.270, 371.801, 52844.335 24/05/08,10:50:37,02,08,1, 11.9,1,1, 10.117, 10459.068, 371.630, 52842.432 24/05/08,10:50:37,03,08,1, 11.9,1,1, 10.117, 10458.757, 371.995, 52843.578 24/05/08,10:50:37,04,08,1, 11.9,1,1, 10.117, 10459.519, 371.510, 52843.688 24/05/08,10:50:37,05,08,1, 11.9,1,1, 10.117, 10458.539, 371.642, 52841.858 24/05/08,10:50:37,06,08,1, 11.9,1,1, 10.117, 10458.794, 371.893, 52843.841 24/05/08,10:50:37,07,08,1, 11.9,1,1, 10.117, 10459.048, 371.432, 52842.489 24/05/08,10:50:37,08,08,1, 11.9,1,1, 10.117, 10458.349, 372.074, 52842.578 24/05/08,10:50:37,09,08,1, 11.9,1,1, 10.117, 10459.224, 371.723, 52844.264 24/05/08,10:50:37,10,08,1, 11.9,1,1, 10.117, 10459.044, 371.685, 52842.326 24/05/08,10:50:37,11,08,1, 11.9,1,1, 10.117, 10458.761, 372.047, 52843.587 24/05/08,10:50:37,12,08,1, 11.9,1,1, 10.117, 10459.502, 371.426, 52843.687 24/05/08,10:50:37,13,08,1, 11.9,1,1, 10.117, 10458.558, 371.701, 52841.878 24/05/08,10:50:37,14,08,1, 11.9,1,1, 10.117, 10458.715, 371.801, 52843.816 24/05/08,10:50:37,15,08,1, 11.9,1,1, 10.117, 10459.061, 371.532, 52842.589 24/05/08,10:50:37,16,08,1, 11.9,1,1, 10.117, 10458.296, 371.974, 52842.475 24/05/08,10:50:37,17,08,1, 11.9,1,1, 10.117, 10459.276, 371.834, 52844.373 24/05/08,10:50:37,18,08,1, 11.9,1,1, 10.117, 10459.009, 371.635, 52842.288 24/05/08,10:50:37,19,08,1, 11.9,1,1, 10.117, 10458.792, 372.035, 52843.619 24/05/08,10:50:38,00,08,1, 11.8,1,1, 10.116, 10458.784, 372.035, 52843.619 24/05/08,10:50:38,01,08,1, 11.8,1,1, 10.116, 10459.226, 371.794, 52844.299 24/05/08,10:50:38,02,08,1, 11.8,1,1, 10.116, 10459.023, 371.681, 52842.287 24/05/08,10:50:38,03,08,1, 11.8,1,1, 10.116, 10458.800, 372.132, 52843.667 24/05/08,10:50:38,04,08,1, 11.8,1,1, 10.116, 10459.488, 371.454, 52843.645 24/05/08,10:50:38,05,08,1, 11.8,1,1, 10.116, 10458.539, 371.813, 52841.975 24/05/08,10:50:38,06,08,1, 11.8,1,1, 10.116, 10458.666, 371.820, 52843.850 24/05/08,10:50:38,07,08,1, 11.8,1,1, 10.116, 10458.971, 371.534, 52842.645 24/05/08,10:50:38,08,08,1, 11.8,1,1, 10.116, 10458.319, 372.025, 52842.503 24/05/08,10:50:38,09,08,1, 11.8,1,1, 10.116, 10459.232, 371.874, 52844.352 24/05/08,10:50:38,10,08,1, 11.8,1,1, 10.116, 10459.022, 371.716, 52842.401 24/05/08,10:50:38,11,08,1, 11.8,1,1, 10.116, 10458.722, 372.038, 52843.644 24/05/08,10:50:38,12,08,1, 11.8,1,1, 10.116, 10459.424, 371.533, 52843.667 24/05/08,10:50:38,13,08,1, 11.8,1,1, 10.116, 10458.488, 371.690, 52841.767 24/05/08,10:50:38,14,08,1, 11.8,1,1, 10.116, 10458.728, 371.964, 52843.942 24/05/08,10:50:38,15,08,1, 11.8,1,1, 10.116, 10458.932, 371.461, 52842.466 24/05/08,10:50:38,16,08,1, 11.8,1,1, 10.116, 10458.286, 372.140, 52842.585 24/05/08,10:50:38,17,08,1, 11.8,1,1, 10.116, 10459.191, 371.817, 52844.202 24/05/08,10:50:38,18,08,1, 11.8,1,1, 10.116, 10459.029, 371.727, 52842.173 24/05/08,10:50:38,19,08,1, 11.8,1,1, 10.116, 10458.757, 372.111, 52843.584 24/05/08,10:50:39,00,08,1, 11.9,1,1, 10.126, 10458.751, 372.111, 52843.584 24/05/08,10:50:39,01,08,1, 11.9,1,1, 10.126, 10459.184, 371.793, 52844.295 24/05/08,10:50:39,02,08,1, 11.9,1,1, 10.126, 10459.002, 371.805, 52842.445 24/05/08,10:50:39,03,08,1, 11.9,1,1, 10.126, 10458.712, 372.094, 52843.693 24/05/08,10:50:39,04,08,1, 11.9,1,1, 10.126, 10459.406, 371.594, 52843.744 24/05/08,10:50:39,05,08,1, 11.9,1,1, 10.126, 10458.477, 371.731, 52841.875 24/05/08,10:50:39,06,08,1, 11.9,1,1, 10.126, 10458.754, 371.988, 52843.856 24/05/08,10:50:39,07,08,1, 11.9,1,1, 10.126, 10458.971, 371.557, 52842.552 24/05/08,10:50:39,08,08,1, 11.9,1,1, 10.126, 10458.244, 372.088, 52842.510 24/05/08,10:50:39,09,08,1, 11.9,1,1, 10.126, 10459.207, 371.929, 52844.262 24/05/08,10:50:39,10,08,1, 11.9,1,1, 10.126, 10458.978, 371.700, 52842.221 24/05/08,10:50:39,11,08,1, 11.9,1,1, 10.126, 10458.777, 372.159, 52843.633 24/05/08,10:50:39,12,08,1, 11.9,1,1, 10.126, 10459.460, 371.472, 52843.613 24/05/08,10:50:39,13,08,1, 11.9,1,1, 10.126, 10458.473, 371.860, 52841.891 24/05/08,10:50:39,14,08,1, 11.9,1,1, 10.126, 10458.677, 371.824, 52843.812 24/05/08,10:50:39,15,08,1, 11.9,1,1, 10.126, 10458.988, 371.574, 52842.549 24/05/08,10:50:39,16,08,1, 11.9,1,1, 10.126, 10458.291, 372.111, 52842.527 24/05/08,10:50:39,17,08,1, 11.9,1,1, 10.126, 10459.195, 371.883, 52844.263 24/05/08,10:50:39,18,08,1, 11.9,1,1, 10.126, 10459.018, 371.783, 52842.285 24/05/08,10:50:39,19,08,1, 11.9,1,1, 10.126, 10458.768, 372.094, 52843.687 24/05/08,10:50:40,00,08,1, 11.9,1,1, 10.118, 10458.767, 372.094, 52843.687 24/05/08,10:50:40,01,08,1, 11.9,1,1, 10.118, 10459.121, 371.950, 52844.321 24/05/08,10:50:40,02,08,1, 11.9,1,1, 10.118, 10458.912, 371.677, 52842.201 24/05/08,10:50:40,03,08,1, 11.9,1,1, 10.118, 10458.686, 372.164, 52843.720 24/05/08,10:50:40,04,08,1, 11.9,1,1, 10.118, 10459.408, 371.557, 52843.799 24/05/08,10:50:40,05,08,1, 11.9,1,1, 10.118, 10458.426, 371.862, 52841.939 24/05/08,10:50:40,06,08,1, 11.9,1,1, 10.118, 10458.637, 371.949, 52843.775 24/05/08,10:50:40,07,08,1, 11.9,1,1, 10.118, 10458.930, 371.520, 52842.485 24/05/08,10:50:40,08,08,1, 11.9,1,1, 10.118, 10458.250, 372.180, 52842.550 24/05/08,10:50:40,09,08,1, 11.9,1,1, 10.118, 10459.151, 371.847, 52844.275 24/05/08,10:50:40,10,08,1, 11.9,1,1, 10.118, 10458.947, 371.780, 52842.481 24/05/08,10:50:40,11,08,1, 11.9,1,1, 10.118, 10458.635, 372.073, 52843.701 24/05/08,10:50:40,12,08,1, 11.9,1,1, 10.118, 10459.333, 371.567, 52843.750 24/05/08,10:50:40,13,08,1, 11.9,1,1, 10.118, 10458.420, 371.768, 52841.958 24/05/08,10:50:40,14,08,1, 11.9,1,1, 10.118, 10458.602, 371.964, 52843.909 24/05/08,10:50:40,15,08,1, 11.9,1,1, 10.118, 10458.883, 371.586, 52842.708 24/05/08,10:50:40,16,08,1, 11.9,1,1, 10.118, 10458.195, 372.064, 52842.535 24/05/08,10:50:40,17,08,1, 11.9,1,1, 10.118, 10459.126, 371.970, 52844.383 24/05/08,10:50:40,18,08,1, 11.9,1,1, 10.118, 10458.896, 371.695, 52842.316 24/05/08,10:50:40,19,08,1, 11.9,1,1, 10.118, 10458.682, 372.229, 52843.676 24/05/08,10:50:41,00,09,1, 11.8,1,1, 10.119, 10458.676, 372.229, 52843.676 24/05/08,10:50:41,01,09,1, 11.8,1,1, 10.119, 10459.047, 371.852, 52844.299 24/05/08,10:50:41,02,09,1, 11.8,1,1, 10.119, 10458.905, 371.760, 52842.333 24/05/08,10:50:41,03,09,1, 11.8,1,1, 10.119, 10458.666, 372.163, 52843.701 24/05/08,10:50:41,04,09,1, 11.8,1,1, 10.119, 10459.299, 371.544, 52843.689 24/05/08,10:50:41,05,09,1, 11.8,1,1, 10.119, 10458.453, 371.824, 52841.976 24/05/08,10:50:41,06,09,1, 11.8,1,1, 10.119, 10458.547, 371.867, 52843.797 24/05/08,10:50:41,07,09,1, 11.8,1,1, 10.119, 10458.870, 371.617, 52842.667 24/05/08,10:50:41,08,09,1, 11.8,1,1, 10.119, 10458.119, 372.089, 52842.540 24/05/08,10:50:41,09,09,1, 11.8,1,1, 10.119, 10459.082, 371.942, 52844.457 24/05/08,10:50:41,10,09,1, 11.8,1,1, 10.119, 10458.839, 371.775, 52842.368 24/05/08,10:50:41,11,09,1, 11.8,1,1, 10.119, 10458.642, 372.089, 52843.535 24/05/08,10:50:41,12,09,1, 11.8,1,1, 10.119, 10459.376, 371.590, 52843.707 24/05/08,10:50:41,13,09,1, 11.8,1,1, 10.119, 10458.395, 371.747, 52841.866 24/05/08,10:50:41,14,09,1, 11.8,1,1, 10.119, 10458.632, 372.015, 52843.918 24/05/08,10:50:41,15,09,1, 11.8,1,1, 10.119, 10458.866, 371.462, 52842.527 24/05/08,10:50:41,16,09,1, 11.8,1,1, 10.119, 10458.128, 372.174, 52842.387 24/05/08,10:50:41,17,09,1, 11.8,1,1, 10.119, 10459.057, 371.863, 52844.254 24/05/08,10:50:41,18,09,1, 11.8,1,1, 10.119, 10458.863, 371.788, 52842.367 24/05/08,10:50:41,19,09,1, 11.8,1,1, 10.119, 10458.630, 372.160, 52843.525 24/05/08,10:50:42,00,09,1, 11.8,1,1, 10.122, 10458.626, 372.160, 52843.525 24/05/08,10:50:42,01,09,1, 11.8,1,1, 10.122, 10458.978, 371.880, 52844.254 24/05/08,10:50:42,02,09,1, 11.8,1,1, 10.122, 10458.871, 371.797, 52842.397 24/05/08,10:50:42,03,09,1, 11.8,1,1, 10.122, 10458.569, 372.068, 52843.600 24/05/08,10:50:42,04,09,1, 11.8,1,1, 10.122, 10459.332, 371.616, 52843.819 24/05/08,10:50:42,05,09,1, 11.8,1,1, 10.122, 10458.401, 371.744, 52841.883 24/05/08,10:50:42,06,09,1, 11.8,1,1, 10.122, 10458.574, 371.994, 52843.790 24/05/08,10:50:42,07,09,1, 11.8,1,1, 10.122, 10458.814, 371.560, 52842.606 24/05/08,10:50:42,08,09,1, 11.8,1,1, 10.122, 10458.064, 372.050, 52842.338 24/05/08,10:50:42,09,09,1, 11.8,1,1, 10.122, 10458.983, 371.960, 52844.238 24/05/08,10:50:42,10,09,1, 11.8,1,1, 10.122, 10458.846, 371.678, 52842.300 24/05/08,10:50:42,11,09,1, 11.8,1,1, 10.122, 10458.575, 372.166, 52843.624 24/05/08,10:50:42,12,09,1, 11.8,1,1, 10.122, 10459.321, 371.506, 52843.749 24/05/08,10:50:42,13,09,1, 11.8,1,1, 10.122, 10458.422, 371.852, 52841.998 24/05/08,10:50:42,14,09,1, 11.8,1,1, 10.122, 10458.484, 371.882, 52843.805 24/05/08,10:50:42,15,09,1, 11.8,1,1, 10.122, 10458.810, 371.539, 52842.624 24/05/08,10:50:42,16,09,1, 11.8,1,1, 10.122, 10458.095, 372.121, 52842.434 24/05/08,10:50:42,17,09,1, 11.8,1,1, 10.122, 10458.969, 371.874, 52844.277 24/05/08,10:50:42,18,09,1, 11.8,1,1, 10.122, 10458.837, 371.784, 52842.453 24/05/08,10:50:42,19,09,1, 11.8,1,1, 10.122, 10458.518, 372.075, 52843.512 24/05/08,10:50:43,00,08,1, 11.9,1,1, 10.126, 10458.517, 372.075, 52843.512 24/05/08,10:50:43,01,08,1, 11.9,1,1, 10.126, 10458.913, 371.964, 52844.318 24/05/08,10:50:43,02,08,1, 11.9,1,1, 10.126, 10458.799, 371.668, 52842.298 24/05/08,10:50:43,03,08,1, 11.9,1,1, 10.126, 10458.475, 372.163, 52843.449 24/05/08,10:50:43,04,08,1, 11.9,1,1, 10.126, 10459.254, 371.586, 52843.895 24/05/08,10:50:43,05,08,1, 11.9,1,1, 10.126, 10458.366, 371.742, 52841.941 24/05/08,10:50:43,06,08,1, 11.9,1,1, 10.126, 10458.462, 372.009, 52843.967 24/05/08,10:50:43,07,08,1, 11.9,1,1, 10.126, 10458.815, 371.482, 52842.692 24/05/08,10:50:43,08,08,1, 11.9,1,1, 10.126, 10457.958, 372.103, 52842.392 24/05/08,10:50:43,09,08,1, 11.9,1,1, 10.126, 10458.870, 371.808, 52844.320 24/05/08,10:50:43,10,08,1, 11.9,1,1, 10.126, 10458.808, 371.807, 52842.570 24/05/08,10:50:43,11,08,1, 11.9,1,1, 10.126, 10458.421, 372.116, 52843.572 24/05/08,10:50:43,12,08,1, 11.9,1,1, 10.126, 10459.240, 371.554, 52843.850 24/05/08,10:50:43,13,08,1, 11.9,1,1, 10.126, 10458.377, 371.776, 52841.886 24/05/08,10:50:43,14,08,1, 11.9,1,1, 10.126, 10458.473, 371.858, 52843.824 24/05/08,10:50:43,15,08,1, 11.9,1,1, 10.126, 10458.772, 371.606, 52842.678 24/05/08,10:50:43,16,08,1, 11.9,1,1, 10.126, 10457.931, 372.027, 52842.177 24/05/08,10:50:43,17,08,1, 11.9,1,1, 10.126, 10458.852, 371.977, 52844.305 24/05/08,10:50:43,18,08,1, 11.9,1,1, 10.126, 10458.779, 371.687, 52842.438 24/05/08,10:50:43,19,08,1, 11.9,1,1, 10.126, 10458.454, 372.207, 52843.637 24/05/08,10:50:44,00,09,1, 11.9,1,1, 10.124, 10458.450, 372.207, 52843.637 24/05/08,10:50:44,01,09,1, 11.9,1,1, 10.124, 10459.054, 371.876, 52844.461 24/05/08,10:50:44,02,09,1, 11.9,1,1, 10.124, 10458.490, 371.596, 52841.813 24/05/08,10:50:44,03,09,1, 11.9,1,1, 10.124, 10458.523, 372.213, 52844.106 24/05/08,10:50:44,04,09,1, 11.9,1,1, 10.124, 10459.353, 371.501, 52843.849 24/05/08,10:50:44,05,09,1, 11.9,1,1, 10.124, 10458.058, 371.766, 52841.803 24/05/08,10:50:44,06,09,1, 11.9,1,1, 10.124, 10458.703, 371.879, 52844.314 24/05/08,10:50:44,07,09,1, 11.9,1,1, 10.124, 10458.724, 371.414, 52842.346 24/05/08,10:50:44,08,09,1, 11.9,1,1, 10.124, 10457.741, 372.007, 52842.464 24/05/08,10:50:44,09,09,1, 11.9,1,1, 10.124, 10459.014, 371.906, 52844.406 24/05/08,10:50:44,10,09,1, 11.9,1,1, 10.124, 10458.466, 371.575, 52841.784 24/05/08,10:50:44,11,09,1, 11.9,1,1, 10.124, 10458.412, 372.165, 52843.978 24/05/08,10:50:44,12,09,1, 11.9,1,1, 10.124, 10459.391, 371.561, 52843.886 24/05/08,10:50:44,13,09,1, 11.9,1,1, 10.124, 10458.004, 371.603, 52841.668 24/05/08,10:50:44,14,09,1, 11.9,1,1, 10.124, 10458.711, 371.998, 52844.389 24/05/08,10:50:44,15,09,1, 11.9,1,1, 10.124, 10458.645, 371.279, 52842.020 24/05/08,10:50:44,16,09,1, 11.9,1,1, 10.124, 10457.708, 372.044, 52842.369 24/05/08,10:50:44,17,09,1, 11.9,1,1, 10.124, 10459.097, 371.844, 52844.483 24/05/08,10:50:44,18,09,1, 11.9,1,1, 10.124, 10458.448, 371.610, 52841.906 24/05/08,10:50:44,19,09,1, 11.9,1,1, 10.124, 10458.432, 372.207, 52843.943 24/05/08,10:50:45,00,08,1, 11.9,1,1, 10.125, 10458.425, 372.207, 52843.943 24/05/08,10:50:45,01,08,1, 11.9,1,1, 10.125, 10458.936, 371.765, 52844.366 24/05/08,10:50:45,02,08,1, 11.9,1,1, 10.125, 10458.432, 371.539, 52841.905 24/05/08,10:50:45,03,08,1, 11.9,1,1, 10.125, 10458.396, 372.072, 52843.926 24/05/08,10:50:45,04,08,1, 11.9,1,1, 10.125, 10459.326, 371.531, 52843.849 24/05/08,10:50:45,05,08,1, 11.9,1,1, 10.125, 10458.031, 371.594, 52841.656 24/05/08,10:50:45,06,08,1, 11.9,1,1, 10.125, 10458.642, 371.934, 52844.310 24/05/08,10:50:45,07,08,1, 11.9,1,1, 10.125, 10458.669, 371.306, 52842.176 24/05/08,10:50:45,08,08,1, 11.9,1,1, 10.125, 10457.699, 371.972, 52842.432 24/05/08,10:50:45,09,08,1, 11.9,1,1, 10.125, 10458.960, 371.911, 52844.507 24/05/08,10:50:45,10,08,1, 11.9,1,1, 10.125, 10458.370, 371.527, 52841.808 24/05/08,10:50:45,11,08,1, 11.9,1,1, 10.125, 10458.393, 372.184, 52843.971 24/05/08,10:50:45,12,08,1, 11.9,1,1, 10.125, 10459.292, 371.422, 52843.706 24/05/08,10:50:45,13,08,1, 11.9,1,1, 10.125, 10458.094, 371.669, 52841.845 24/05/08,10:50:45,14,08,1, 11.9,1,1, 10.125, 10458.626, 371.838, 52844.342 24/05/08,10:50:45,15,08,1, 11.9,1,1, 10.125, 10458.615, 371.269, 52842.271 24/05/08,10:50:45,16,08,1, 11.9,1,1, 10.125, 10457.658, 371.956, 52842.432 24/05/08,10:50:45,17,08,1, 11.9,1,1, 10.125, 10458.914, 371.747, 52844.439 24/05/08,10:50:45,18,08,1, 11.9,1,1, 10.125, 10458.388, 371.561, 52841.988 24/05/08,10:50:45,19,08,1, 11.9,1,1, 10.125, 10458.313, 372.071, 52843.974 24/05/08,10:50:46,00,09,1, 11.9,1,1, 10.118, 10458.308, 372.071, 52843.974 24/05/08,10:50:46,01,09,1, 11.9,1,1, 10.118, 10458.566, 371.799, 52844.104 24/05/08,10:50:46,02,09,1, 11.9,1,1, 10.118, 10458.552, 371.485, 52842.307 24/05/08,10:50:46,03,09,1, 11.9,1,1, 10.118, 10458.250, 372.035, 52843.332 24/05/08,10:50:46,04,09,1, 11.9,1,1, 10.118, 10459.151, 371.491, 52844.050 24/05/08,10:50:46,05,09,1, 11.9,1,1, 10.118, 10458.399, 371.535, 52841.989 24/05/08,10:50:46,06,09,1, 11.9,1,1, 10.118, 10458.362, 371.854, 52843.832 24/05/08,10:50:46,07,09,1, 11.9,1,1, 10.118, 10458.720, 371.259, 52842.857 24/05/08,10:50:46,08,09,1, 11.9,1,1, 10.118, 10457.864, 371.903, 52842.117 24/05/08,10:50:46,09,09,1, 11.9,1,1, 10.118, 10458.531, 371.700, 52844.082 24/05/08,10:50:46,10,09,1, 11.9,1,1, 10.118, 10458.623, 371.589, 52842.460 24/05/08,10:50:46,11,09,1, 11.9,1,1, 10.118, 10458.242, 371.940, 52843.253 24/05/08,10:50:46,12,09,1, 11.9,1,1, 10.118, 10459.105, 371.496, 52844.047 24/05/08,10:50:46,13,09,1, 11.9,1,1, 10.118, 10458.414, 371.608, 52842.007 24/05/08,10:50:46,14,09,1, 11.9,1,1, 10.118, 10458.378, 371.777, 52843.784 24/05/08,10:50:46,15,09,1, 11.9,1,1, 10.118, 10458.686, 371.324, 52842.953 24/05/08,10:50:46,16,09,1, 11.9,1,1, 10.118, 10457.759, 371.765, 52842.017 24/05/08,10:50:46,17,09,1, 11.9,1,1, 10.118, 10458.563, 371.815, 52844.186 24/05/08,10:50:46,18,09,1, 11.9,1,1, 10.118, 10458.547, 371.503, 52842.357 24/05/08,10:50:46,19,09,1, 11.9,1,1, 10.118, 10458.204, 372.023, 52843.401 24/05/08,10:50:47,00,09,1, 11.9,1,1, 10.122, 10458.200, 372.023, 52843.401 24/05/08,10:50:47,01,09,1, 11.9,1,1, 10.122, 10458.501, 371.744, 52844.135 24/05/08,10:50:47,02,09,1, 11.9,1,1, 10.122, 10458.521, 371.424, 52842.445 24/05/08,10:50:47,03,09,1, 11.9,1,1, 10.122, 10458.137, 372.064, 52843.335 24/05/08,10:50:47,04,09,1, 11.9,1,1, 10.122, 10459.022, 371.419, 52844.040 24/05/08,10:50:47,05,09,1, 11.9,1,1, 10.122, 10458.458, 371.592, 52842.085 24/05/08,10:50:47,06,09,1, 11.9,1,1, 10.122, 10458.337, 371.687, 52843.732 24/05/08,10:50:47,07,09,1, 11.9,1,1, 10.122, 10458.725, 371.267, 52842.989 24/05/08,10:50:47,08,09,1, 11.9,1,1, 10.122, 10457.823, 371.718, 52842.023 24/05/08,10:50:47,09,09,1, 11.9,1,1, 10.122, 10458.472, 371.696, 52844.014 24/05/08,10:50:47,10,09,1, 11.9,1,1, 10.122, 10458.546, 371.466, 52842.370 24/05/08,10:50:47,11,09,1, 11.9,1,1, 10.122, 10458.139, 371.946, 52843.173 24/05/08,10:50:47,12,09,1, 11.9,1,1, 10.122, 10459.073, 371.572, 52844.284 24/05/08,10:50:47,13,09,1, 11.9,1,1, 10.122, 10458.380, 371.418, 52842.051 24/05/08,10:50:47,14,09,1, 11.9,1,1, 10.122, 10458.348, 371.776, 52843.712 24/05/08,10:50:47,15,09,1, 11.9,1,1, 10.122, 10458.705, 371.199, 52842.887 24/05/08,10:50:47,16,09,1, 11.9,1,1, 10.122, 10457.781, 371.719, 52842.059 24/05/08,10:50:47,17,09,1, 11.9,1,1, 10.122, 10458.428, 371.743, 52844.077 24/05/08,10:50:47,18,09,1, 11.9,1,1, 10.122, 10458.579, 371.374, 52842.353 24/05/08,10:50:47,19,09,1, 11.9,1,1, 10.122, 10458.166, 372.012, 52843.292 24/05/08,10:50:48,00,08,1, 11.9,1,1, 10.120, 10458.158, 372.012, 52843.292 24/05/08,10:50:48,01,08,1, 11.9,1,1, 10.120, 10458.343, 371.600, 52843.970 24/05/08,10:50:48,02,08,1, 11.9,1,1, 10.120, 10458.469, 371.413, 52842.386 24/05/08,10:50:48,03,08,1, 11.9,1,1, 10.120, 10458.042, 371.893, 52843.016 24/05/08,10:50:48,04,08,1, 11.9,1,1, 10.120, 10459.004, 371.492, 52844.353 24/05/08,10:50:48,05,08,1, 11.9,1,1, 10.120, 10458.450, 371.486, 52842.099 24/05/08,10:50:48,06,08,1, 11.9,1,1, 10.120, 10458.292, 371.680, 52843.743 24/05/08,10:50:48,07,08,1, 11.9,1,1, 10.120, 10458.776, 371.264, 52843.305 24/05/08,10:50:48,08,08,1, 11.9,1,1, 10.120, 10457.776, 371.571, 52841.898 24/05/08,10:50:48,09,08,1, 11.9,1,1, 10.120, 10458.384, 371.709, 52844.056 24/05/08,10:50:48,10,08,1, 11.9,1,1, 10.120, 10458.465, 371.356, 52842.506 24/05/08,10:50:48,11,08,1, 11.9,1,1, 10.120, 10458.050, 371.898, 52843.109 24/05/08,10:50:48,12,08,1, 11.9,1,1, 10.120, 10458.973, 371.423, 52844.217 24/05/08,10:50:48,13,08,1, 11.9,1,1, 10.120, 10458.442, 371.443, 52842.076 24/05/08,10:50:48,14,08,1, 11.9,1,1, 10.120, 10458.296, 371.787, 52843.710 24/05/08,10:50:48,15,08,1, 11.9,1,1, 10.120, 10458.733, 371.133, 52843.011 24/05/08,10:50:48,16,08,1, 11.9,1,1, 10.120, 10457.868, 371.639, 52841.845 24/05/08,10:50:48,17,08,1, 11.9,1,1, 10.120, 10458.334, 371.605, 52844.045 24/05/08,10:50:48,18,08,1, 11.9,1,1, 10.120, 10458.516, 371.384, 52842.475 24/05/08,10:50:48,19,08,1, 11.9,1,1, 10.120, 10458.036, 371.903, 52843.089 24/05/08,10:50:49,00,08,1, 11.9,1,1, 10.122, 10458.033, 371.903, 52843.089 24/05/08,10:50:49,01,08,1, 11.9,1,1, 10.122, 10458.343, 371.543, 52843.939 24/05/08,10:50:49,02,08,1, 11.9,1,1, 10.122, 10458.498, 371.325, 52842.617 24/05/08,10:50:49,03,08,1, 11.9,1,1, 10.122, 10457.907, 371.825, 52842.796 24/05/08,10:50:49,04,08,1, 11.9,1,1, 10.122, 10458.977, 371.549, 52844.351 24/05/08,10:50:49,05,08,1, 11.9,1,1, 10.122, 10458.410, 371.375, 52842.214 24/05/08,10:50:49,06,08,1, 11.9,1,1, 10.122, 10458.309, 371.736, 52843.790 24/05/08,10:50:49,07,08,1, 11.9,1,1, 10.122, 10458.850, 371.151, 52843.217 24/05/08,10:50:49,08,08,1, 11.9,1,1, 10.122, 10457.864, 371.479, 52841.758 24/05/08,10:50:49,09,08,1, 11.9,1,1, 10.122, 10458.302, 371.628, 52843.890 24/05/08,10:50:49,10,08,1, 11.9,1,1, 10.122, 10458.513, 371.198, 52842.368 24/05/08,10:50:49,11,08,1, 11.9,1,1, 10.122, 10457.944, 371.878, 52842.859 24/05/08,10:50:49,12,08,1, 11.9,1,1, 10.122, 10458.913, 371.428, 52844.167 24/05/08,10:50:49,13,08,1, 11.9,1,1, 10.122, 10458.503, 371.453, 52842.232 24/05/08,10:50:49,14,08,1, 11.9,1,1, 10.122, 10458.333, 371.649, 52843.576 24/05/08,10:50:49,15,08,1, 11.9,1,1, 10.122, 10458.865, 371.124, 52843.232 24/05/08,10:50:49,16,08,1, 11.9,1,1, 10.122, 10457.869, 371.518, 52841.842 24/05/08,10:50:49,17,08,1, 11.9,1,1, 10.122, 10458.249, 371.532, 52843.843 24/05/08,10:50:49,18,08,1, 11.9,1,1, 10.122, 10458.506, 371.306, 52842.435 24/05/08,10:50:49,19,08,1, 11.9,1,1, 10.122, 10457.907, 371.803, 52842.919 24/05/08,10:50:50,00,09,1, 11.9,1,1, 10.125, 10457.900, 371.803, 52842.919 24/05/08,10:50:50,01,09,1, 11.9,1,1, 10.125, 10458.256, 371.529, 52843.814 24/05/08,10:50:50,02,09,1, 11.9,1,1, 10.125, 10458.505, 371.216, 52842.452 24/05/08,10:50:50,03,09,1, 11.9,1,1, 10.125, 10457.853, 371.700, 52842.494 24/05/08,10:50:50,04,09,1, 11.9,1,1, 10.125, 10458.820, 371.523, 52844.278 24/05/08,10:50:50,05,09,1, 11.9,1,1, 10.125, 10458.523, 371.256, 52842.126 24/05/08,10:50:50,06,09,1, 11.9,1,1, 10.125, 10458.346, 371.758, 52843.649 24/05/08,10:50:50,07,09,1, 11.9,1,1, 10.125, 10458.885, 371.049, 52843.443 24/05/08,10:50:50,08,09,1, 11.9,1,1, 10.125, 10458.006, 371.419, 52841.823 24/05/08,10:50:50,09,09,1, 11.9,1,1, 10.125, 10458.256, 371.488, 52843.762 24/05/08,10:50:50,10,09,1, 11.9,1,1, 10.125, 10458.443, 371.131, 52842.392 24/05/08,10:50:50,11,09,1, 11.9,1,1, 10.125, 10457.887, 371.794, 52842.742 24/05/08,10:50:50,12,09,1, 11.9,1,1, 10.125, 10458.765, 371.443, 52844.280 24/05/08,10:50:50,13,09,1, 11.9,1,1, 10.125, 10458.529, 371.401, 52842.312 24/05/08,10:50:50,14,09,1, 11.9,1,1, 10.125, 10458.301, 371.636, 52843.613 24/05/08,10:50:50,15,09,1, 11.9,1,1, 10.125, 10458.925, 371.168, 52843.482 24/05/08,10:50:50,16,09,1, 11.9,1,1, 10.125, 10457.947, 371.375, 52841.752 24/05/08,10:50:50,17,09,1, 11.9,1,1, 10.125, 10458.221, 371.503, 52843.790 24/05/08,10:50:50,18,09,1, 11.9,1,1, 10.125, 10458.474, 371.215, 52842.611 24/05/08,10:50:50,19,09,1, 11.9,1,1, 10.125, 10457.765, 371.689, 52842.521 24/05/08,10:50:51,00,09,1, 11.9,1,1, 10.120, 10457.758, 371.689, 52842.521 24/05/08,10:50:51,01,09,1, 11.9,1,1, 10.120, 10458.197, 371.416, 52843.719 24/05/08,10:50:51,02,09,1, 11.9,1,1, 10.120, 10458.571, 371.134, 52842.607 24/05/08,10:50:51,03,09,1, 11.9,1,1, 10.120, 10457.755, 371.591, 52842.155 24/05/08,10:50:51,04,09,1, 11.9,1,1, 10.120, 10458.638, 371.479, 52844.223 24/05/08,10:50:51,05,09,1, 11.9,1,1, 10.120, 10458.556, 371.220, 52842.341 24/05/08,10:50:51,06,09,1, 11.9,1,1, 10.120, 10458.264, 371.693, 52843.590 24/05/08,10:50:51,07,09,1, 11.9,1,1, 10.120, 10458.999, 371.166, 52843.699 24/05/08,10:50:51,08,09,1, 11.9,1,1, 10.120, 10458.156, 371.273, 52841.735 24/05/08,10:50:51,09,09,1, 11.9,1,1, 10.120, 10458.280, 371.522, 52843.786 24/05/08,10:50:51,10,09,1, 11.9,1,1, 10.120, 10458.490, 371.006, 52842.526 24/05/08,10:50:51,11,09,1, 11.9,1,1, 10.120, 10457.806, 371.684, 52842.209 24/05/08,10:50:51,12,09,1, 11.9,1,1, 10.120, 10458.643, 371.377, 52844.049 24/05/08,10:50:51,13,09,1, 11.9,1,1, 10.120, 10458.580, 371.350, 52842.223 24/05/08,10:50:51,14,09,1, 11.9,1,1, 10.120, 10458.268, 371.667, 52843.440 24/05/08,10:50:51,15,09,1, 11.9,1,1, 10.120, 10458.990, 371.134, 52843.797 24/05/08,10:50:51,16,09,1, 11.9,1,1, 10.120, 10458.092, 371.330, 52841.850 24/05/08,10:50:51,17,09,1, 11.9,1,1, 10.120, 10458.206, 371.425, 52843.516 24/05/08,10:50:51,18,09,1, 11.9,1,1, 10.120, 10458.562, 371.091, 52842.588 24/05/08,10:50:51,19,09,1, 11.9,1,1, 10.120, 10457.764, 371.528, 52842.276 24/05/08,10:50:52,00,09,1, 11.9,1,1, 10.123, 10457.758, 371.528, 52842.276 24/05/08,10:50:52,01,09,1, 11.9,1,1, 10.123, 10458.236, 371.499, 52843.687 24/05/08,10:50:52,02,09,1, 11.9,1,1, 10.123, 10458.631, 371.025, 52842.705 24/05/08,10:50:52,03,09,1, 11.9,1,1, 10.123, 10457.692, 371.481, 52841.921 24/05/08,10:50:52,04,09,1, 11.9,1,1, 10.123, 10458.473, 371.489, 52844.080 24/05/08,10:50:52,05,09,1, 11.9,1,1, 10.123, 10458.475, 371.107, 52842.229 24/05/08,10:50:52,06,09,1, 11.9,1,1, 10.123, 10458.176, 371.708, 52843.187 24/05/08,10:50:52,07,09,1, 11.9,1,1, 10.123, 10459.011, 371.105, 52843.827 24/05/08,10:50:52,08,09,1, 11.9,1,1, 10.123, 10458.303, 371.261, 52841.949 24/05/08,10:50:52,09,09,1, 11.9,1,1, 10.123, 10458.305, 371.443, 52843.726 24/05/08,10:50:52,10,09,1, 11.9,1,1, 10.123, 10458.568, 370.979, 52842.693 24/05/08,10:50:52,11,09,1, 11.9,1,1, 10.123, 10457.760, 371.513, 52842.033 24/05/08,10:50:52,12,09,1, 11.9,1,1, 10.123, 10458.491, 371.331, 52843.918 24/05/08,10:50:52,13,09,1, 11.9,1,1, 10.123, 10458.532, 371.255, 52842.384 24/05/08,10:50:52,14,09,1, 11.9,1,1, 10.123, 10458.158, 371.657, 52843.286 24/05/08,10:50:52,15,09,1, 11.9,1,1, 10.123, 10459.044, 371.172, 52843.943 24/05/08,10:50:52,16,09,1, 11.9,1,1, 10.123, 10458.338, 371.247, 52841.985 24/05/08,10:50:52,17,09,1, 11.9,1,1, 10.123, 10458.310, 371.455, 52843.675 24/05/08,10:50:52,18,09,1, 11.9,1,1, 10.123, 10458.711, 371.032, 52842.820 24/05/08,10:50:52,19,09,1, 11.9,1,1, 10.123, 10457.763, 371.408, 52841.979 24/05/08,10:50:53,00,09,1, 11.9,1,1, 10.120, 10457.758, 371.408, 52841.979 24/05/08,10:50:53,01,09,1, 11.9,1,1, 10.120, 10458.350, 371.492, 52843.637 24/05/08,10:50:53,02,09,1, 11.9,1,1, 10.120, 10458.787, 370.926, 52843.048 24/05/08,10:50:53,03,09,1, 11.9,1,1, 10.120, 10457.812, 371.351, 52841.832 24/05/08,10:50:53,04,09,1, 11.9,1,1, 10.120, 10458.333, 371.422, 52843.761 24/05/08,10:50:53,05,09,1, 11.9,1,1, 10.120, 10458.517, 371.053, 52842.130 24/05/08,10:50:53,06,09,1, 11.9,1,1, 10.120, 10458.053, 371.704, 52842.957 24/05/08,10:50:53,07,09,1, 11.9,1,1, 10.120, 10458.987, 371.171, 52844.060 24/05/08,10:50:53,08,09,1, 11.9,1,1, 10.120, 10458.484, 371.265, 52842.070 24/05/08,10:50:53,09,09,1, 11.9,1,1, 10.120, 10458.287, 371.428, 52843.533 24/05/08,10:50:53,10,09,1, 11.9,1,1, 10.120, 10458.834, 370.930, 52843.002 24/05/08,10:50:53,11,09,1, 11.9,1,1, 10.120, 10457.878, 371.337, 52841.750 24/05/08,10:50:53,12,09,1, 11.9,1,1, 10.120, 10458.267, 371.337, 52843.782 24/05/08,10:50:53,13,09,1, 11.9,1,1, 10.120, 10458.499, 371.089, 52842.305 24/05/08,10:50:53,14,09,1, 11.9,1,1, 10.120, 10457.990, 371.621, 52842.792 24/05/08,10:50:53,15,09,1, 11.9,1,1, 10.120, 10458.950, 371.244, 52844.098 24/05/08,10:50:53,16,09,1, 11.9,1,1, 10.120, 10458.478, 371.097, 52841.981 24/05/08,10:50:53,17,09,1, 11.9,1,1, 10.120, 10458.324, 371.511, 52843.518 24/05/08,10:50:53,18,09,1, 11.9,1,1, 10.120, 10458.828, 370.846, 52843.003 24/05/08,10:50:53,19,09,1, 11.9,1,1, 10.120, 10457.901, 371.303, 52841.766 24/05/08,10:50:54,00,09,1, 11.9,1,1, 10.123, 10457.900, 371.303, 52841.766 24/05/08,10:50:54,01,09,1, 11.9,1,1, 10.123, 10458.931, 371.642, 52844.190 24/05/08,10:50:54,02,09,1, 11.9,1,1, 10.123, 10458.616, 370.749, 52842.511 24/05/08,10:50:54,03,09,1, 11.9,1,1, 10.123, 10458.016, 371.366, 52842.497 24/05/08,10:50:54,04,09,1, 11.9,1,1, 10.123, 10458.664, 371.198, 52843.551 24/05/08,10:50:54,05,09,1, 11.9,1,1, 10.123, 10458.047, 370.941, 52841.781 24/05/08,10:50:54,06,09,1, 11.9,1,1, 10.123, 10458.200, 371.649, 52843.402 24/05/08,10:50:54,07,09,1, 11.9,1,1, 10.123, 10458.839, 371.159, 52843.354 24/05/08,10:50:54,08,09,1, 11.9,1,1, 10.123, 10458.200, 371.256, 52842.185 24/05/08,10:50:54,09,09,1, 11.9,1,1, 10.123, 10458.849, 371.513, 52844.040 24/05/08,10:50:54,10,09,1, 11.9,1,1, 10.123, 10458.684, 370.832, 52842.520 24/05/08,10:50:54,11,09,1, 11.9,1,1, 10.123, 10457.978, 371.271, 52842.322 24/05/08,10:50:54,12,09,1, 11.9,1,1, 10.123, 10458.726, 371.323, 52843.641 24/05/08,10:50:54,13,09,1, 11.9,1,1, 10.123, 10458.013, 370.807, 52841.683 24/05/08,10:50:54,14,09,1, 11.9,1,1, 10.123, 10458.196, 371.692, 52843.343 24/05/08,10:50:54,15,09,1, 11.9,1,1, 10.123, 10458.871, 371.140, 52843.406 24/05/08,10:50:54,16,09,1, 11.9,1,1, 10.123, 10458.182, 371.168, 52842.178 24/05/08,10:50:54,17,09,1, 11.9,1,1, 10.123, 10458.846, 371.649, 52844.095 24/05/08,10:50:54,18,09,1, 11.9,1,1, 10.123, 10458.676, 370.802, 52842.488 24/05/08,10:50:54,19,09,1, 11.9,1,1, 10.123, 10458.024, 371.394, 52842.472 24/05/08,10:50:55,00,09,1, 11.9,1,1, 10.120, 10458.016, 371.394, 52842.472 24/05/08,10:50:55,01,09,1, 11.9,1,1, 10.120, 10458.476, 371.541, 52843.637 24/05/08,10:50:55,02,09,1, 11.9,1,1, 10.120, 10458.995, 370.991, 52843.389 24/05/08,10:50:55,03,09,1, 11.9,1,1, 10.120, 10458.195, 371.210, 52841.929 24/05/08,10:50:55,04,09,1, 11.9,1,1, 10.120, 10458.491, 371.289, 52843.604 24/05/08,10:50:55,05,09,1, 11.9,1,1, 10.120, 10458.447, 370.885, 52842.257 24/05/08,10:50:55,06,09,1, 11.9,1,1, 10.120, 10457.890, 371.406, 52842.404 24/05/08,10:50:55,07,09,1, 11.9,1,1, 10.120, 10458.649, 371.366, 52843.856 24/05/08,10:50:55,08,09,1, 11.9,1,1, 10.120, 10458.407, 371.035, 52842.174 24/05/08,10:50:55,09,09,1, 11.9,1,1, 10.120, 10458.457, 371.633, 52843.584 24/05/08,10:50:55,10,09,1, 11.9,1,1, 10.120, 10459.022, 370.922, 52843.406 24/05/08,10:50:55,11,09,1, 11.9,1,1, 10.120, 10458.214, 371.169, 52841.982 24/05/08,10:50:55,12,09,1, 11.9,1,1, 10.120, 10458.559, 371.347, 52843.734 24/05/08,10:50:55,13,09,1, 11.9,1,1, 10.120, 10458.433, 370.731, 52842.238 24/05/08,10:50:55,14,09,1, 11.9,1,1, 10.120, 10457.889, 371.480, 52842.355 24/05/08,10:50:55,15,09,1, 11.9,1,1, 10.120, 10458.621, 371.220, 52843.745 24/05/08,10:50:55,16,09,1, 11.9,1,1, 10.120, 10458.426, 371.131, 52842.214 24/05/08,10:50:55,17,09,1, 11.9,1,1, 10.120, 10458.422, 371.522, 52843.560 24/05/08,10:50:55,18,09,1, 11.9,1,1, 10.120, 10459.004, 370.995, 52843.475 24/05/08,10:50:55,19,09,1, 11.9,1,1, 10.120, 10458.155, 371.127, 52841.719 24/05/08,10:50:56,00,09,1, 11.9,1,1, 10.124, 10458.150, 371.127, 52841.719 24/05/08,10:50:56,01,09,1, 11.9,1,1, 10.124, 10458.556, 371.582, 52843.716 24/05/08,10:50:56,02,09,1, 11.9,1,1, 10.124, 10459.008, 371.049, 52843.213 24/05/08,10:50:56,03,09,1, 11.9,1,1, 10.124, 10458.276, 371.138, 52842.405 24/05/08,10:50:56,04,09,1, 11.9,1,1, 10.124, 10458.842, 371.459, 52843.946 24/05/08,10:50:56,05,09,1, 11.9,1,1, 10.124, 10458.408, 370.652, 52841.924 24/05/08,10:50:56,06,09,1, 11.9,1,1, 10.124, 10458.017, 371.421, 52842.721 24/05/08,10:50:56,07,09,1, 11.9,1,1, 10.124, 10458.766, 371.219, 52843.474 24/05/08,10:50:56,08,09,1, 11.9,1,1, 10.124, 10458.072, 370.977, 52841.871 24/05/08,10:50:56,09,09,1, 11.9,1,1, 10.124, 10458.502, 371.713, 52843.846 24/05/08,10:50:56,10,09,1, 11.9,1,1, 10.124, 10458.967, 370.957, 52843.131 24/05/08,10:50:56,11,09,1, 11.9,1,1, 10.124, 10458.297, 371.224, 52842.331 24/05/08,10:50:56,12,09,1, 11.9,1,1, 10.124, 10458.933, 371.395, 52843.840 24/05/08,10:50:56,13,09,1, 11.9,1,1, 10.124, 10458.504, 370.785, 52842.027 24/05/08,10:50:56,14,09,1, 11.9,1,1, 10.124, 10458.007, 371.397, 52842.590 24/05/08,10:50:56,15,09,1, 11.9,1,1, 10.124, 10458.780, 371.267, 52843.482 24/05/08,10:50:56,16,09,1, 11.9,1,1, 10.124, 10458.068, 371.009, 52841.892 24/05/08,10:50:56,17,09,1, 11.9,1,1, 10.124, 10458.501, 371.688, 52843.717 24/05/08,10:50:56,18,09,1, 11.9,1,1, 10.124, 10458.993, 371.064, 52843.152 24/05/08,10:50:56,19,09,1, 11.9,1,1, 10.124, 10458.311, 371.122, 52842.200 24/05/08,10:50:57,00,09,1, 11.9,1,1, 10.126, 10458.308, 371.122, 52842.200 24/05/08,10:50:57,01,09,1, 11.9,1,1, 10.126, 10458.361, 371.601, 52843.416 24/05/08,10:50:57,02,09,1, 11.9,1,1, 10.126, 10458.966, 371.131, 52843.374 24/05/08,10:50:57,03,09,1, 11.9,1,1, 10.126, 10458.260, 371.085, 52842.151 24/05/08,10:50:57,04,09,1, 11.9,1,1, 10.126, 10458.972, 371.531, 52843.998 24/05/08,10:50:57,05,09,1, 11.9,1,1, 10.126, 10458.749, 370.700, 52842.331 24/05/08,10:50:57,06,09,1, 11.9,1,1, 10.126, 10458.096, 371.378, 52842.396 24/05/08,10:50:57,07,09,1, 11.9,1,1, 10.126, 10458.879, 371.271, 52843.771 24/05/08,10:50:57,08,09,1, 11.9,1,1, 10.126, 10457.879, 370.788, 52841.442 24/05/08,10:50:57,09,09,1, 11.9,1,1, 10.126, 10458.587, 371.723, 52844.132 24/05/08,10:50:57,10,09,1, 11.9,1,1, 10.126, 10458.942, 371.010, 52842.712 24/05/08,10:50:57,11,09,1, 11.9,1,1, 10.126, 10457.858, 371.190, 52842.306 24/05/08,10:50:57,12,09,1, 11.9,1,1, 10.126, 10459.372, 371.639, 52844.719 24/05/08,10:50:57,13,09,1, 11.9,1,1, 10.126, 10458.399, 370.686, 52841.569 24/05/08,10:50:57,14,09,1, 11.9,1,1, 10.126, 10458.120, 371.459, 52843.365 24/05/08,10:50:57,15,09,1, 11.9,1,1, 10.126, 10459.270, 371.276, 52843.693 24/05/08,10:50:57,16,09,1, 11.9,1,1, 10.126, 10457.714, 370.755, 52841.292 24/05/08,10:50:57,17,09,1, 11.9,1,1, 10.126, 10458.664, 371.733, 52844.354 24/05/08,10:50:57,18,09,1, 11.9,1,1, 10.126, 10458.918, 370.986, 52842.639 24/05/08,10:50:57,19,09,1, 11.9,1,1, 10.126, 10457.783, 371.189, 52842.301 24/05/08,10:50:58,00,09,1, 11.8,1,1, 10.121, 10457.774, 371.189, 52842.301 24/05/08,10:50:58,01,09,1, 11.8,1,1, 10.121, 10458.663, 371.654, 52843.877 24/05/08,10:50:58,02,09,1, 11.8,1,1, 10.121, 10458.774, 371.040, 52842.751 24/05/08,10:50:58,03,09,1, 11.8,1,1, 10.121, 10457.987, 371.108, 52842.414 24/05/08,10:50:58,04,09,1, 11.8,1,1, 10.121, 10459.231, 371.686, 52844.225 24/05/08,10:50:58,05,09,1, 11.8,1,1, 10.121, 10458.522, 370.806, 52842.060 24/05/08,10:50:58,06,09,1, 11.8,1,1, 10.121, 10458.359, 371.404, 52843.145 24/05/08,10:50:58,07,09,1, 11.8,1,1, 10.121, 10459.191, 371.323, 52843.583 24/05/08,10:50:58,08,09,1, 11.8,1,1, 10.121, 10457.978, 370.734, 52841.728 24/05/08,10:50:58,09,09,1, 11.8,1,1, 10.121, 10458.622, 371.630, 52843.793 24/05/08,10:50:58,10,09,1, 11.8,1,1, 10.121, 10458.773, 371.052, 52842.697 24/05/08,10:50:58,11,09,1, 11.8,1,1, 10.121, 10457.986, 371.120, 52842.435 24/05/08,10:50:58,12,09,1, 11.8,1,1, 10.121, 10459.205, 371.700, 52844.321 24/05/08,10:50:58,13,09,1, 11.8,1,1, 10.121, 10458.547, 370.809, 52842.083 24/05/08,10:50:58,14,09,1, 11.8,1,1, 10.121, 10458.393, 371.389, 52843.255 24/05/08,10:50:58,15,09,1, 11.8,1,1, 10.121, 10459.198, 371.342, 52843.562 24/05/08,10:50:58,16,09,1, 11.8,1,1, 10.121, 10457.981, 370.762, 52841.698 24/05/08,10:50:58,17,09,1, 11.8,1,1, 10.121, 10458.642, 371.589, 52843.713 24/05/08,10:50:58,18,09,1, 11.8,1,1, 10.121, 10458.849, 371.044, 52842.680 24/05/08,10:50:58,19,09,1, 11.8,1,1, 10.121, 10457.973, 371.075, 52842.320 24/05/08,10:50:59,00,08,1, 12.0,1,1, 10.127, 10457.966, 371.075, 52842.320 24/05/08,10:50:59,01,08,1, 12.0,1,1, 10.127, 10458.579, 371.566, 52843.599 24/05/08,10:50:59,02,08,1, 12.0,1,1, 10.127, 10458.974, 371.142, 52842.927 24/05/08,10:50:59,03,08,1, 12.0,1,1, 10.127, 10457.917, 370.987, 52841.980 24/05/08,10:50:59,04,08,1, 12.0,1,1, 10.127, 10459.026, 371.690, 52844.206 24/05/08,10:50:59,05,08,1, 12.0,1,1, 10.127, 10458.709, 370.930, 52842.285 24/05/08,10:50:59,06,08,1, 12.0,1,1, 10.127, 10458.279, 371.330, 52842.889 24/05/08,10:50:59,07,08,1, 12.0,1,1, 10.127, 10459.324, 371.473, 52843.858 24/05/08,10:50:59,08,08,1, 12.0,1,1, 10.127, 10458.273, 370.716, 52841.751 24/05/08,10:50:59,09,08,1, 12.0,1,1, 10.127, 10458.573, 371.541, 52843.566 24/05/08,10:50:59,10,08,1, 12.0,1,1, 10.127, 10458.950, 371.086, 52842.912 24/05/08,10:50:59,11,08,1, 12.0,1,1, 10.127, 10457.944, 370.992, 52841.976 24/05/08,10:50:59,12,08,1, 12.0,1,1, 10.127, 10458.994, 371.691, 52844.065 24/05/08,10:50:59,13,08,1, 12.0,1,1, 10.127, 10458.710, 370.909, 52842.380 24/05/08,10:50:59,14,08,1, 12.0,1,1, 10.127, 10458.287, 371.325, 52842.912 24/05/08,10:50:59,15,08,1, 12.0,1,1, 10.127, 10459.336, 371.499, 52843.945 24/05/08,10:50:59,16,08,1, 12.0,1,1, 10.127, 10458.257, 370.714, 52841.787 24/05/08,10:50:59,17,08,1, 12.0,1,1, 10.127, 10458.581, 371.550, 52843.568 24/05/08,10:50:59,18,08,1, 12.0,1,1, 10.127, 10458.977, 371.120, 52842.963 24/05/08,10:50:59,19,08,1, 12.0,1,1, 10.127, 10457.904, 370.931, 52841.982 24/05/08,10:51:00,00,08,1, 11.9,1,1, 10.130, 10457.900, 370.931, 52841.982 24/05/08,10:51:00,01,08,1, 11.9,1,1, 10.130, 10458.526, 371.431, 52843.242 24/05/08,10:51:00,02,08,1, 11.9,1,1, 10.130, 10459.142, 371.262, 52843.237 24/05/08,10:51:00,03,08,1, 11.9,1,1, 10.130, 10457.974, 370.832, 52841.764 24/05/08,10:51:00,04,08,1, 11.9,1,1, 10.130, 10458.878, 371.686, 52843.830 24/05/08,10:51:00,05,08,1, 11.9,1,1, 10.130, 10458.838, 371.014, 52842.505 24/05/08,10:51:00,06,08,1, 11.9,1,1, 10.130, 10458.181, 371.245, 52842.618 24/05/08,10:51:00,07,08,1, 11.9,1,1, 10.130, 10459.318, 371.611, 52843.753 24/05/08,10:51:00,08,08,1, 11.9,1,1, 10.130, 10458.592, 370.764, 52842.362 24/05/08,10:51:00,09,08,1, 11.9,1,1, 10.130, 10458.581, 371.397, 52842.741 24/05/08,10:51:00,10,08,1, 11.9,1,1, 10.130, 10458.642, 371.173, 52843.091 24/05/08,10:51:00,11,08,1, 11.9,1,1, 10.130, 10458.415, 370.975, 52842.348 24/05/08,10:51:00,12,08,1, 11.9,1,1, 10.130, 10458.454, 371.517, 52842.832 24/05/08,10:51:00,13,08,1, 11.9,1,1, 10.130, 10458.759, 371.249, 52843.220 24/05/08,10:51:00,14,08,1, 11.9,1,1, 10.130, 10458.722, 371.183, 52842.654 24/05/08,10:51:00,15,08,1, 11.9,1,1, 10.130, 10458.914, 371.495, 52843.438 24/05/08,10:51:00,16,08,1, 11.9,1,1, 10.130, 10458.888, 370.936, 52842.898 24/05/08,10:51:00,17,08,1, 11.9,1,1, 10.130, 10458.566, 371.173, 52842.280 24/05/08,10:51:00,18,08,1, 11.9,1,1, 10.130, 10458.646, 371.291, 52843.080 24/05/08,10:51:00,19,08,1, 11.9,1,1, 10.130, 10458.375, 370.876, 52842.121 24/05/08,10:51:01,00,09,1, 11.9,1,1, 10.124, 10458.367, 370.876, 52842.121 24/05/08,10:51:01,01,09,1, 11.9,1,1, 10.124, 10458.715, 371.252, 52842.441 24/05/08,10:51:01,02,09,1, 11.9,1,1, 10.124, 10458.761, 371.357, 52843.146 24/05/08,10:51:01,03,09,1, 11.9,1,1, 10.124, 10458.530, 370.749, 52842.144 24/05/08,10:51:01,04,09,1, 11.9,1,1, 10.124, 10458.395, 371.567, 52842.538 24/05/08,10:51:01,05,09,1, 11.9,1,1, 10.124, 10458.607, 371.143, 52843.116 24/05/08,10:51:01,06,09,1, 11.9,1,1, 10.124, 10458.539, 371.209, 52842.423 24/05/08,10:51:01,07,09,1, 11.9,1,1, 10.124, 10458.833, 371.630, 52843.265 24/05/08,10:51:01,08,09,1, 11.9,1,1, 10.124, 10459.032, 371.030, 52843.232 24/05/08,10:51:01,09,09,1, 11.9,1,1, 10.124, 10458.707, 371.262, 52842.568 24/05/08,10:51:01,10,09,1, 11.9,1,1, 10.124, 10458.796, 371.289, 52843.179 24/05/08,10:51:01,11,09,1, 11.9,1,1, 10.124, 10458.577, 370.907, 52842.327 24/05/08,10:51:01,12,09,1, 11.9,1,1, 10.124, 10458.382, 371.394, 52842.265 24/05/08,10:51:01,13,09,1, 11.9,1,1, 10.124, 10458.712, 371.249, 52843.106 24/05/08,10:51:01,14,09,1, 11.9,1,1, 10.124, 10458.522, 371.118, 52842.329 24/05/08,10:51:01,15,09,1, 11.9,1,1, 10.124, 10458.874, 371.664, 52843.212 24/05/08,10:51:01,16,09,1, 11.9,1,1, 10.124, 10459.006, 370.994, 52843.022 24/05/08,10:51:01,17,09,1, 11.9,1,1, 10.124, 10458.737, 371.262, 52842.414 24/05/08,10:51:01,18,09,1, 11.9,1,1, 10.124, 10458.849, 371.369, 52843.174 24/05/08,10:51:01,19,09,1, 11.9,1,1, 10.124, 10458.559, 370.777, 52842.255 24/05/08,10:51:02,00,08,1, 12.0,1,1, 10.125, 10458.559, 370.777, 52842.255 24/05/08,10:51:02,01,08,1, 12.0,1,1, 10.125, 10458.821, 371.284, 52842.545 24/05/08,10:51:02,02,08,1, 12.0,1,1, 10.125, 10458.951, 371.456, 52843.367 24/05/08,10:51:02,03,08,1, 12.0,1,1, 10.125, 10458.763, 370.841, 52842.390 24/05/08,10:51:02,04,08,1, 12.0,1,1, 10.125, 10458.487, 371.353, 52842.243 24/05/08,10:51:02,05,08,1, 12.0,1,1, 10.125, 10458.606, 371.191, 52842.947 24/05/08,10:51:02,06,08,1, 12.0,1,1, 10.125, 10458.514, 371.150, 52842.223 24/05/08,10:51:02,07,08,1, 12.0,1,1, 10.125, 10458.634, 371.577, 52842.777 24/05/08,10:51:02,08,08,1, 12.0,1,1, 10.125, 10458.979, 371.221, 52843.215 24/05/08,10:51:02,09,08,1, 12.0,1,1, 10.125, 10458.734, 371.183, 52842.413 24/05/08,10:51:02,10,08,1, 12.0,1,1, 10.125, 10458.937, 371.477, 52843.196 24/05/08,10:51:02,11,08,1, 12.0,1,1, 10.125, 10458.812, 370.859, 52842.558 24/05/08,10:51:02,12,08,1, 12.0,1,1, 10.125, 10458.429, 371.357, 52842.302 24/05/08,10:51:02,13,08,1, 12.0,1,1, 10.125, 10458.655, 371.285, 52843.086 24/05/08,10:51:02,14,08,1, 12.0,1,1, 10.125, 10458.435, 370.996, 52842.212 24/05/08,10:51:02,15,08,1, 12.0,1,1, 10.125, 10458.653, 371.726, 52843.044 24/05/08,10:51:02,16,08,1, 12.0,1,1, 10.125, 10458.890, 371.113, 52843.096 24/05/08,10:51:02,17,08,1, 12.0,1,1, 10.125, 10458.802, 371.357, 52842.572 24/05/08,10:51:02,18,08,1, 12.0,1,1, 10.125, 10458.925, 371.419, 52843.283 24/05/08,10:51:02,19,08,1, 12.0,1,1, 10.125, 10458.818, 370.848, 52842.541 24/05/08,10:51:03,00,09,1, 12.0,1,1, 10.132, 10458.817, 370.848, 52842.541 24/05/08,10:51:03,01,09,1, 12.0,1,1, 10.132, 10458.523, 371.311, 52842.078 24/05/08,10:51:03,02,09,1, 12.0,1,1, 10.132, 10459.012, 371.610, 52843.831 24/05/08,10:51:03,03,09,1, 12.0,1,1, 10.132, 10459.132, 370.929, 52842.537 24/05/08,10:51:03,04,09,1, 12.0,1,1, 10.132, 10458.351, 371.245, 52842.129 24/05/08,10:51:03,05,09,1, 12.0,1,1, 10.132, 10459.035, 371.394, 52843.566 24/05/08,10:51:03,06,09,1, 12.0,1,1, 10.132, 10458.380, 370.883, 52841.717 24/05/08,10:51:03,07,09,1, 12.0,1,1, 10.132, 10458.320, 371.656, 52842.852 24/05/08,10:51:03,08,09,1, 12.0,1,1, 10.132, 10459.131, 371.321, 52843.272 24/05/08,10:51:03,09,09,1, 12.0,1,1, 10.132, 10458.474, 371.140, 52841.851 24/05/08,10:51:03,10,09,1, 12.0,1,1, 10.132, 10459.092, 371.765, 52843.925 24/05/08,10:51:03,11,09,1, 12.0,1,1, 10.132, 10459.104, 370.860, 52842.655 24/05/08,10:51:03,12,09,1, 12.0,1,1, 10.132, 10458.433, 371.324, 52842.175 24/05/08,10:51:03,13,09,1, 12.0,1,1, 10.132, 10458.997, 371.314, 52843.511 24/05/08,10:51:03,14,09,1, 12.0,1,1, 10.132, 10458.396, 370.855, 52841.656 24/05/08,10:51:03,15,09,1, 12.0,1,1, 10.132, 10458.324, 371.705, 52842.891 24/05/08,10:51:03,16,09,1, 12.0,1,1, 10.132, 10459.087, 371.169, 52843.270 24/05/08,10:51:03,17,09,1, 12.0,1,1, 10.132, 10458.469, 371.260, 52842.006 24/05/08,10:51:03,18,09,1, 12.0,1,1, 10.132, 10459.036, 371.632, 52843.843 24/05/08,10:51:03,19,09,1, 12.0,1,1, 10.132, 10459.166, 371.018, 52842.747 24/05/08,10:51:04,00,08,1, 11.9,1,1, 10.130, 10459.160, 371.018, 52842.747 24/05/08,10:51:04,01,08,1, 11.9,1,1, 10.130, 10458.435, 371.130, 52841.795 24/05/08,10:51:04,02,08,1, 11.9,1,1, 10.130, 10458.855, 371.712, 52843.594 24/05/08,10:51:04,03,08,1, 11.9,1,1, 10.130, 10459.306, 371.114, 52842.995 24/05/08,10:51:04,04,08,1, 11.9,1,1, 10.130, 10458.493, 371.231, 52842.002 24/05/08,10:51:04,05,08,1, 11.9,1,1, 10.130, 10459.108, 371.538, 52843.699 24/05/08,10:51:04,06,08,1, 11.9,1,1, 10.130, 10458.647, 370.787, 52841.742 24/05/08,10:51:04,07,08,1, 11.9,1,1, 10.130, 10458.274, 371.553, 52842.354 24/05/08,10:51:04,08,08,1, 11.9,1,1, 10.130, 10458.904, 371.313, 52843.170 24/05/08,10:51:04,09,08,1, 11.9,1,1, 10.130, 10458.392, 371.143, 52841.654 24/05/08,10:51:04,10,08,1, 11.9,1,1, 10.130, 10458.818, 371.762, 52843.561 24/05/08,10:51:04,11,08,1, 11.9,1,1, 10.130, 10459.255, 371.042, 52842.865 24/05/08,10:51:04,12,08,1, 11.9,1,1, 10.130, 10458.529, 371.317, 52842.059 24/05/08,10:51:04,13,08,1, 11.9,1,1, 10.130, 10459.112, 371.467, 52843.592 24/05/08,10:51:04,14,08,1, 11.9,1,1, 10.130, 10458.600, 370.858, 52841.835 24/05/08,10:51:04,15,08,1, 11.9,1,1, 10.130, 10458.242, 371.484, 52842.480 24/05/08,10:51:04,16,08,1, 11.9,1,1, 10.130, 10458.950, 371.315, 52843.355 24/05/08,10:51:04,17,08,1, 11.9,1,1, 10.130, 10458.353, 371.115, 52841.831 24/05/08,10:51:04,18,08,1, 11.9,1,1, 10.130, 10458.760, 371.710, 52843.582 24/05/08,10:51:04,19,08,1, 11.9,1,1, 10.130, 10459.242, 371.115, 52842.994 24/05/08,10:51:05,00,08,1, 11.9,1,1, 10.123, 10459.235, 371.115, 52842.994 24/05/08,10:51:05,01,08,1, 11.9,1,1, 10.123, 10458.407, 371.019, 52841.526 24/05/08,10:51:05,02,08,1, 11.9,1,1, 10.123, 10458.585, 371.743, 52843.143 24/05/08,10:51:05,03,08,1, 11.9,1,1, 10.123, 10459.236, 371.205, 52843.164 24/05/08,10:51:05,04,08,1, 11.9,1,1, 10.123, 10458.568, 371.213, 52841.897 24/05/08,10:51:05,05,08,1, 11.9,1,1, 10.123, 10459.196, 371.663, 52843.812 24/05/08,10:51:05,06,08,1, 11.9,1,1, 10.123, 10458.953, 370.801, 52842.134 24/05/08,10:51:05,07,08,1, 11.9,1,1, 10.123, 10458.291, 371.453, 52842.235 24/05/08,10:51:05,08,08,1, 11.9,1,1, 10.123, 10458.953, 371.333, 52843.317 24/05/08,10:51:05,09,08,1, 11.9,1,1, 10.123, 10458.313, 371.029, 52841.545 24/05/08,10:51:05,10,08,1, 11.9,1,1, 10.123, 10458.593, 371.763, 52843.168 24/05/08,10:51:05,11,08,1, 11.9,1,1, 10.123, 10459.206, 371.188, 52843.151 24/05/08,10:51:05,12,08,1, 11.9,1,1, 10.123, 10458.585, 371.262, 52841.992 24/05/08,10:51:05,13,08,1, 11.9,1,1, 10.123, 10459.135, 371.529, 52843.810 24/05/08,10:51:05,14,08,1, 11.9,1,1, 10.123, 10458.964, 370.906, 52842.218 24/05/08,10:51:05,15,08,1, 11.9,1,1, 10.123, 10458.313, 371.364, 52842.073 24/05/08,10:51:05,16,08,1, 11.9,1,1, 10.123, 10459.015, 371.416, 52843.308 24/05/08,10:51:05,17,08,1, 11.9,1,1, 10.123, 10458.421, 370.965, 52841.429 24/05/08,10:51:05,18,08,1, 11.9,1,1, 10.123, 10458.508, 371.803, 52843.075 24/05/08,10:51:05,19,08,1, 11.9,1,1, 10.123, 10459.220, 371.280, 52843.251 24/05/08,10:51:06,00,08,1, 11.9,1,1, 10.125, 10459.218, 371.280, 52843.251 24/05/08,10:51:06,01,08,1, 11.9,1,1, 10.125, 10458.495, 370.848, 52841.508 24/05/08,10:51:06,02,08,1, 11.9,1,1, 10.125, 10458.395, 371.685, 52842.737 24/05/08,10:51:06,03,08,1, 11.9,1,1, 10.125, 10459.113, 371.305, 52843.272 24/05/08,10:51:06,04,08,1, 11.9,1,1, 10.125, 10458.521, 371.217, 52841.790 24/05/08,10:51:06,05,08,1, 11.9,1,1, 10.125, 10459.038, 371.733, 52843.801 24/05/08,10:51:06,06,08,1, 11.9,1,1, 10.125, 10459.178, 370.974, 52842.638 24/05/08,10:51:06,07,08,1, 11.9,1,1, 10.125, 10458.425, 371.385, 52842.051 24/05/08,10:51:06,08,08,1, 11.9,1,1, 10.125, 10459.026, 371.360, 52843.420 24/05/08,10:51:06,09,08,1, 11.9,1,1, 10.125, 10458.537, 370.914, 52841.623 24/05/08,10:51:06,10,08,1, 11.9,1,1, 10.125, 10458.333, 371.620, 52842.682 24/05/08,10:51:06,11,08,1, 11.9,1,1, 10.125, 10459.092, 371.356, 52843.301 24/05/08,10:51:06,12,08,1, 11.9,1,1, 10.125, 10458.542, 371.208, 52841.757 24/05/08,10:51:06,13,08,1, 11.9,1,1, 10.125, 10459.021, 371.773, 52843.753 24/05/08,10:51:06,14,08,1, 11.9,1,1, 10.125, 10459.254, 370.988, 52842.630 24/05/08,10:51:06,15,08,1, 11.9,1,1, 10.125, 10458.448, 371.284, 52841.966 24/05/08,10:51:06,16,08,1, 11.9,1,1, 10.125, 10459.064, 371.530, 52843.547 24/05/08,10:51:06,17,08,1, 11.9,1,1, 10.125, 10458.546, 370.788, 52841.539 24/05/08,10:51:06,18,08,1, 11.9,1,1, 10.125, 10458.352, 371.709, 52842.616 24/05/08,10:51:06,19,08,1, 11.9,1,1, 10.125, 10459.140, 371.268, 52843.255 24/05/08,10:51:07,00,08,1, 11.9,1,1, 10.129, 10459.135, 371.268, 52843.255 24/05/08,10:51:07,01,08,1, 11.9,1,1, 10.129, 10458.692, 370.815, 52841.728 24/05/08,10:51:07,02,08,1, 11.9,1,1, 10.129, 10458.252, 371.585, 52842.237 24/05/08,10:51:07,03,08,1, 11.9,1,1, 10.129, 10458.996, 371.289, 52843.194 24/05/08,10:51:07,04,08,1, 11.9,1,1, 10.129, 10458.412, 371.189, 52841.621 24/05/08,10:51:07,05,08,1, 11.9,1,1, 10.129, 10458.840, 371.755, 52843.414 24/05/08,10:51:07,06,08,1, 11.9,1,1, 10.129, 10459.289, 371.129, 52842.893 24/05/08,10:51:07,07,08,1, 11.9,1,1, 10.129, 10458.503, 371.280, 52841.913 24/05/08,10:51:07,08,08,1, 11.9,1,1, 10.129, 10459.132, 371.503, 52843.629 24/05/08,10:51:07,09,08,1, 11.9,1,1, 10.129, 10458.778, 370.922, 52841.749 24/05/08,10:51:07,10,08,1, 11.9,1,1, 10.129, 10458.258, 371.499, 52842.222 24/05/08,10:51:07,11,08,1, 11.9,1,1, 10.129, 10459.018, 371.390, 52843.330 24/05/08,10:51:07,12,08,1, 11.9,1,1, 10.129, 10458.430, 371.071, 52841.506 24/05/08,10:51:07,13,08,1, 11.9,1,1, 10.129, 10458.852, 371.897, 52843.500 24/05/08,10:51:07,14,08,1, 11.9,1,1, 10.129, 10459.307, 371.098, 52843.049 24/05/08,10:51:07,15,08,1, 11.9,1,1, 10.129, 10458.551, 371.334, 52842.034 24/05/08,10:51:07,16,08,1, 11.9,1,1, 10.129, 10459.114, 371.543, 52843.702 24/05/08,10:51:07,17,08,1, 11.9,1,1, 10.129, 10458.764, 370.871, 52841.815 24/05/08,10:51:07,18,08,1, 11.9,1,1, 10.129, 10458.232, 371.556, 52842.284 24/05/08,10:51:07,19,08,1, 11.9,1,1, 10.129, 10458.985, 371.280, 52843.299 24/05/08,10:51:08,00,08,1, 11.8,1,1, 10.126, 10458.984, 371.280, 52843.299 24/05/08,10:51:08,01,08,1, 11.8,1,1, 10.126, 10458.963, 370.943, 52842.079 24/05/08,10:51:08,02,08,1, 11.8,1,1, 10.126, 10458.322, 371.407, 52841.989 24/05/08,10:51:08,03,08,1, 11.8,1,1, 10.126, 10458.955, 371.342, 52843.285 24/05/08,10:51:08,04,08,1, 11.8,1,1, 10.126, 10458.417, 371.062, 52841.427 24/05/08,10:51:08,05,08,1, 11.8,1,1, 10.126, 10458.492, 371.744, 52842.940 24/05/08,10:51:08,06,08,1, 11.8,1,1, 10.126, 10459.295, 371.311, 52843.218 24/05/08,10:51:08,07,08,1, 11.8,1,1, 10.126, 10458.581, 371.232, 52841.915 24/05/08,10:51:08,08,08,1, 11.8,1,1, 10.126, 10459.137, 371.734, 52843.816 24/05/08,10:51:08,09,08,1, 11.8,1,1, 10.126, 10459.003, 370.887, 52842.223 24/05/08,10:51:08,10,08,1, 11.8,1,1, 10.126, 10458.270, 371.431, 52842.122 24/05/08,10:51:08,11,08,1, 11.8,1,1, 10.126, 10458.979, 371.406, 52843.338 24/05/08,10:51:08,12,08,1, 11.8,1,1, 10.126, 10458.367, 370.977, 52841.376 24/05/08,10:51:08,13,08,1, 11.8,1,1, 10.126, 10458.546, 371.826, 52842.909 24/05/08,10:51:08,14,08,1, 11.8,1,1, 10.126, 10459.191, 371.206, 52843.093 24/05/08,10:51:08,15,08,1, 11.8,1,1, 10.126, 10458.574, 371.328, 52841.910 24/05/08,10:51:08,16,08,1, 11.8,1,1, 10.126, 10459.115, 371.625, 52843.748 24/05/08,10:51:08,17,08,1, 11.8,1,1, 10.126, 10459.076, 370.948, 52842.319 24/05/08,10:51:08,18,08,1, 11.8,1,1, 10.126, 10458.377, 371.367, 52842.055 24/05/08,10:51:08,19,08,1, 11.8,1,1, 10.126, 10458.962, 371.421, 52843.374 24/05/08,10:51:09,00,08,1, 11.9,1,1, 10.133, 10458.959, 371.421, 52843.374 24/05/08,10:51:09,01,08,1, 11.9,1,1, 10.133, 10459.283, 371.126, 52842.687 24/05/08,10:51:09,02,08,1, 11.9,1,1, 10.133, 10458.471, 371.291, 52841.836 24/05/08,10:51:09,03,08,1, 11.9,1,1, 10.133, 10459.062, 371.511, 52843.415 24/05/08,10:51:09,04,08,1, 11.9,1,1, 10.133, 10458.547, 370.893, 52841.438 24/05/08,10:51:09,05,08,1, 11.9,1,1, 10.133, 10458.301, 371.726, 52842.517 24/05/08,10:51:09,06,08,1, 11.9,1,1, 10.133, 10459.084, 371.365, 52843.276 24/05/08,10:51:09,07,08,1, 11.9,1,1, 10.133, 10458.434, 371.152, 52841.615 24/05/08,10:51:09,08,08,1, 11.9,1,1, 10.133, 10458.966, 371.834, 52843.666 24/05/08,10:51:09,09,08,1, 11.9,1,1, 10.133, 10459.210, 370.969, 52842.617 24/05/08,10:51:09,10,08,1, 11.9,1,1, 10.133, 10458.482, 371.431, 52841.935 24/05/08,10:51:09,11,08,1, 11.9,1,1, 10.133, 10459.047, 371.468, 52843.438 24/05/08,10:51:09,12,08,1, 11.9,1,1, 10.133, 10458.562, 370.972, 52841.612 24/05/08,10:51:09,13,08,1, 11.9,1,1, 10.133, 10458.290, 371.622, 52842.448 24/05/08,10:51:09,14,08,1, 11.9,1,1, 10.133, 10459.066, 371.353, 52843.151 24/05/08,10:51:09,15,08,1, 11.9,1,1, 10.133, 10458.520, 371.261, 52841.658 24/05/08,10:51:09,16,08,1, 11.9,1,1, 10.133, 10458.930, 371.771, 52843.614 24/05/08,10:51:09,17,08,1, 11.9,1,1, 10.133, 10459.325, 371.121, 52842.686 24/05/08,10:51:09,18,08,1, 11.9,1,1, 10.133, 10458.431, 371.288, 52841.882 24/05/08,10:51:09,19,08,1, 11.9,1,1, 10.133, 10459.065, 371.549, 52843.618 24/05/08,10:51:10,00,08,1, 11.9,1,1, 10.125, 10459.059, 371.549, 52843.618 24/05/08,10:51:10,01,08,1, 11.9,1,1, 10.125, 10459.298, 371.160, 52842.856 24/05/08,10:51:10,02,08,1, 11.9,1,1, 10.125, 10458.754, 371.285, 52842.263 24/05/08,10:51:10,03,08,1, 11.9,1,1, 10.125, 10458.667, 371.557, 52843.329 24/05/08,10:51:10,04,08,1, 11.9,1,1, 10.125, 10459.133, 370.874, 52842.629 24/05/08,10:51:10,05,08,1, 11.9,1,1, 10.125, 10458.191, 371.459, 52841.404 24/05/08,10:51:10,06,08,1, 11.9,1,1, 10.125, 10458.733, 371.392, 52843.588 24/05/08,10:51:10,07,08,1, 11.9,1,1, 10.125, 10458.876, 371.153, 52841.991 24/05/08,10:51:10,08,08,1, 11.9,1,1, 10.125, 10458.347, 371.688, 52842.466 24/05/08,10:51:10,09,08,1, 11.9,1,1, 10.125, 10459.362, 371.323, 52843.814 24/05/08,10:51:10,10,08,1, 11.9,1,1, 10.125, 10458.864, 371.237, 52841.516 24/05/08,10:51:10,11,08,1, 11.9,1,1, 10.125, 10458.685, 371.487, 52843.219 24/05/08,10:51:10,12,08,1, 11.9,1,1, 10.125, 10459.252, 371.075, 52842.863 24/05/08,10:51:10,13,08,1, 11.9,1,1, 10.125, 10458.112, 371.292, 52841.240 24/05/08,10:51:10,14,08,1, 11.9,1,1, 10.125, 10458.709, 371.449, 52843.530 24/05/08,10:51:10,15,08,1, 11.9,1,1, 10.125, 10458.957, 371.123, 52841.924 24/05/08,10:51:10,16,08,1, 11.9,1,1, 10.125, 10458.273, 371.634, 52842.358 24/05/08,10:51:10,17,08,1, 11.9,1,1, 10.125, 10459.367, 371.306, 52843.799 24/05/08,10:51:10,18,08,1, 11.9,1,1, 10.125, 10458.884, 371.203, 52841.640 24/05/08,10:51:10,19,08,1, 11.9,1,1, 10.125, 10458.653, 371.573, 52843.315 24/05/08,10:51:11,00,08,1, 11.9,1,1, 10.128, 10458.651, 371.573, 52843.315 24/05/08,10:51:11,01,08,1, 11.9,1,1, 10.128, 10459.142, 371.336, 52843.670 24/05/08,10:51:11,02,08,1, 11.9,1,1, 10.128, 10458.809, 371.225, 52841.666 24/05/08,10:51:11,03,08,1, 11.9,1,1, 10.128, 10458.703, 371.659, 52843.233 24/05/08,10:51:11,04,08,1, 11.9,1,1, 10.128, 10459.350, 370.995, 52843.027 24/05/08,10:51:11,05,08,1, 11.9,1,1, 10.128, 10458.393, 371.308, 52841.392 24/05/08,10:51:11,06,08,1, 11.9,1,1, 10.128, 10458.672, 371.328, 52843.234 24/05/08,10:51:11,07,08,1, 11.9,1,1, 10.128, 10458.855, 371.050, 52841.788 24/05/08,10:51:11,08,08,1, 11.9,1,1, 10.128, 10458.154, 371.580, 52841.988 24/05/08,10:51:11,09,08,1, 11.9,1,1, 10.128, 10459.150, 371.417, 52843.710 24/05/08,10:51:11,10,08,1, 11.9,1,1, 10.128, 10458.833, 371.216, 52841.711 24/05/08,10:51:11,11,08,1, 11.9,1,1, 10.128, 10458.697, 371.645, 52843.195 24/05/08,10:51:11,12,08,1, 11.9,1,1, 10.128, 10459.358, 371.068, 52843.074 24/05/08,10:51:11,13,08,1, 11.9,1,1, 10.128, 10458.416, 371.200, 52841.288 24/05/08,10:51:11,14,08,1, 11.9,1,1, 10.128, 10458.662, 371.506, 52843.385 24/05/08,10:51:11,15,08,1, 11.9,1,1, 10.128, 10458.822, 370.947, 52841.802 24/05/08,10:51:11,16,08,1, 11.9,1,1, 10.128, 10458.186, 371.654, 52841.969 24/05/08,10:51:11,17,08,1, 11.9,1,1, 10.128, 10459.081, 371.337, 52843.721 24/05/08,10:51:11,18,08,1, 11.9,1,1, 10.128, 10458.831, 371.183, 52841.698 24/05/08,10:51:11,19,08,1, 11.9,1,1, 10.128, 10458.688, 371.654, 52843.209 24/05/08,10:51:12,00,08,1, 11.9,1,1, 10.128, 10458.684, 371.654, 52843.209 24/05/08,10:51:12,01,08,1, 11.9,1,1, 10.128, 10458.845, 371.323, 52843.437 24/05/08,10:51:12,02,08,1, 11.9,1,1, 10.128, 10458.813, 371.210, 52841.720 24/05/08,10:51:12,03,08,1, 11.9,1,1, 10.128, 10458.526, 371.660, 52842.820 24/05/08,10:51:12,04,08,1, 11.9,1,1, 10.128, 10459.415, 371.186, 52843.409 24/05/08,10:51:12,05,08,1, 11.9,1,1, 10.128, 10458.637, 371.223, 52841.340 24/05/08,10:51:12,06,08,1, 11.9,1,1, 10.128, 10458.740, 371.450, 52843.261 24/05/08,10:51:12,07,08,1, 11.9,1,1, 10.128, 10459.060, 371.012, 52842.190 24/05/08,10:51:12,08,08,1, 11.9,1,1, 10.128, 10458.074, 371.368, 52841.393 24/05/08,10:51:12,09,08,1, 11.9,1,1, 10.128, 10458.902, 371.495, 52843.633 24/05/08,10:51:12,10,08,1, 11.9,1,1, 10.128, 10458.789, 371.107, 52841.691 24/05/08,10:51:12,11,08,1, 11.9,1,1, 10.128, 10458.495, 371.763, 52842.827 24/05/08,10:51:12,12,08,1, 11.9,1,1, 10.128, 10459.430, 371.180, 52843.525 24/05/08,10:51:12,13,08,1, 11.9,1,1, 10.128, 10458.681, 371.244, 52841.582 24/05/08,10:51:12,14,08,1, 11.9,1,1, 10.128, 10458.747, 371.509, 52843.421 24/05/08,10:51:12,15,08,1, 11.9,1,1, 10.128, 10458.994, 370.909, 52842.132 24/05/08,10:51:12,16,08,1, 11.9,1,1, 10.128, 10458.126, 371.491, 52841.414 24/05/08,10:51:12,17,08,1, 11.9,1,1, 10.128, 10458.820, 371.330, 52843.439 24/05/08,10:51:12,18,08,1, 11.9,1,1, 10.128, 10458.776, 371.244, 52841.665 24/05/08,10:51:12,19,08,1, 11.9,1,1, 10.128, 10458.448, 371.632, 52842.582 24/05/08,10:51:13,00,08,1, 11.9,1,1, 10.130, 10458.442, 371.632, 52842.582 24/05/08,10:51:13,01,08,1, 11.9,1,1, 10.130, 10458.737, 371.374, 52843.353 24/05/08,10:51:13,02,08,1, 11.9,1,1, 10.130, 10458.801, 371.119, 52841.780 24/05/08,10:51:13,03,08,1, 11.9,1,1, 10.130, 10458.197, 371.612, 52842.283 24/05/08,10:51:13,04,08,1, 11.9,1,1, 10.130, 10459.288, 371.390, 52843.680 24/05/08,10:51:13,05,08,1, 11.9,1,1, 10.130, 10458.826, 371.164, 52841.508 24/05/08,10:51:13,06,08,1, 11.9,1,1, 10.130, 10458.791, 371.597, 52843.319 24/05/08,10:51:13,07,08,1, 11.9,1,1, 10.130, 10459.242, 370.923, 52842.730 24/05/08,10:51:13,08,08,1, 11.9,1,1, 10.130, 10458.272, 371.296, 52841.342 24/05/08,10:51:13,09,08,1, 11.9,1,1, 10.130, 10458.676, 371.377, 52843.389 24/05/08,10:51:13,10,08,1, 11.9,1,1, 10.130, 10458.785, 370.996, 52841.690 24/05/08,10:51:13,11,08,1, 11.9,1,1, 10.130, 10458.279, 371.693, 52842.130 24/05/08,10:51:13,12,08,1, 11.9,1,1, 10.130, 10459.234, 371.226, 52843.541 24/05/08,10:51:13,13,08,1, 11.9,1,1, 10.130, 10458.830, 371.272, 52841.621 24/05/08,10:51:13,14,08,1, 11.9,1,1, 10.130, 10458.773, 371.559, 52843.134 24/05/08,10:51:13,15,08,1, 11.9,1,1, 10.130, 10459.321, 370.986, 52842.755 24/05/08,10:51:13,16,08,1, 11.9,1,1, 10.130, 10458.320, 371.248, 52841.284 24/05/08,10:51:13,17,08,1, 11.9,1,1, 10.130, 10458.688, 371.412, 52843.241 24/05/08,10:51:13,18,08,1, 11.9,1,1, 10.130, 10458.805, 371.037, 52841.711 24/05/08,10:51:13,19,08,1, 11.9,1,1, 10.130, 10458.220, 371.611, 52842.161 24/05/08,10:51:14,00,09,1, 11.9,1,1, 10.132, 10458.217, 371.611, 52842.161 24/05/08,10:51:14,01,09,1, 11.9,1,1, 10.132, 10458.658, 371.436, 52843.186 24/05/08,10:51:14,02,09,1, 11.9,1,1, 10.132, 10458.925, 370.861, 52841.843 24/05/08,10:51:14,03,09,1, 11.9,1,1, 10.132, 10458.050, 371.451, 52841.614 24/05/08,10:51:14,04,09,1, 11.9,1,1, 10.132, 10458.905, 371.391, 52843.496 24/05/08,10:51:14,05,09,1, 11.9,1,1, 10.132, 10458.793, 371.140, 52841.498 24/05/08,10:51:14,06,09,1, 11.9,1,1, 10.132, 10458.657, 371.697, 52842.894 24/05/08,10:51:14,07,09,1, 11.9,1,1, 10.132, 10459.377, 371.021, 52843.211 24/05/08,10:51:14,08,09,1, 11.9,1,1, 10.132, 10458.580, 371.269, 52841.456 24/05/08,10:51:14,09,09,1, 11.9,1,1, 10.132, 10458.698, 371.386, 52843.217 24/05/08,10:51:14,10,09,1, 11.9,1,1, 10.132, 10458.911, 370.942, 52842.014 24/05/08,10:51:14,11,09,1, 11.9,1,1, 10.132, 10458.063, 371.486, 52841.562 24/05/08,10:51:14,12,09,1, 11.9,1,1, 10.132, 10458.876, 371.335, 52843.490 24/05/08,10:51:14,13,09,1, 11.9,1,1, 10.132, 10458.780, 371.208, 52841.670 24/05/08,10:51:14,14,09,1, 11.9,1,1, 10.132, 10458.509, 371.641, 52842.721 24/05/08,10:51:14,15,09,1, 11.9,1,1, 10.132, 10459.389, 371.226, 52843.289 24/05/08,10:51:14,16,09,1, 11.9,1,1, 10.132, 10458.562, 371.166, 52841.300 24/05/08,10:51:14,17,09,1, 11.9,1,1, 10.132, 10458.665, 371.497, 52843.222 24/05/08,10:51:14,18,09,1, 11.9,1,1, 10.132, 10458.899, 370.862, 52841.956 24/05/08,10:51:14,19,09,1, 11.9,1,1, 10.132, 10458.055, 371.440, 52841.531 24/05/08,10:51:15,00,09,1, 11.9,1,1, 10.128, 10458.050, 371.440, 52841.531 24/05/08,10:51:15,01,09,1, 11.9,1,1, 10.128, 10458.687, 371.579, 52843.276 24/05/08,10:51:15,02,09,1, 11.9,1,1, 10.128, 10459.116, 370.868, 52842.396 24/05/08,10:51:15,03,09,1, 11.9,1,1, 10.128, 10458.146, 371.384, 52841.304 24/05/08,10:51:15,04,09,1, 11.9,1,1, 10.128, 10458.651, 371.351, 52843.284 24/05/08,10:51:15,05,09,1, 11.9,1,1, 10.128, 10458.710, 371.119, 52841.716 24/05/08,10:51:15,06,09,1, 11.9,1,1, 10.128, 10458.204, 371.632, 52842.259 24/05/08,10:51:15,07,09,1, 11.9,1,1, 10.128, 10459.255, 371.258, 52843.545 24/05/08,10:51:15,08,09,1, 11.9,1,1, 10.128, 10458.776, 371.230, 52841.618 24/05/08,10:51:15,09,09,1, 11.9,1,1, 10.128, 10458.681, 371.495, 52843.140 24/05/08,10:51:15,10,09,1, 11.9,1,1, 10.128, 10459.180, 370.962, 52842.543 24/05/08,10:51:15,11,09,1, 11.9,1,1, 10.128, 10458.140, 371.246, 52841.252 24/05/08,10:51:15,12,09,1, 11.9,1,1, 10.128, 10458.652, 371.452, 52843.352 24/05/08,10:51:15,13,09,1, 11.9,1,1, 10.128, 10458.688, 370.934, 52841.561 24/05/08,10:51:15,14,09,1, 11.9,1,1, 10.128, 10458.265, 371.677, 52842.312 24/05/08,10:51:15,15,09,1, 11.9,1,1, 10.128, 10459.236, 371.254, 52843.502 24/05/08,10:51:15,16,09,1, 11.9,1,1, 10.128, 10458.762, 371.135, 52841.536 24/05/08,10:51:15,17,09,1, 11.9,1,1, 10.128, 10458.703, 371.571, 52843.214 24/05/08,10:51:15,18,09,1, 11.9,1,1, 10.128, 10459.196, 370.897, 52842.560 24/05/08,10:51:15,19,09,1, 11.9,1,1, 10.128, 10458.205, 371.308, 52841.239 24/05/08,10:51:16,00,09,1, 11.9,1,1, 10.129, 10458.200, 371.308, 52841.239 24/05/08,10:51:16,01,09,1, 11.9,1,1, 10.129, 10458.573, 371.668, 52843.381 24/05/08,10:51:16,02,09,1, 11.9,1,1, 10.129, 10459.502, 371.026, 52842.979 24/05/08,10:51:16,03,09,1, 11.9,1,1, 10.129, 10458.138, 371.198, 52841.031 24/05/08,10:51:16,04,09,1, 11.9,1,1, 10.129, 10458.852, 371.463, 52843.742 24/05/08,10:51:16,05,09,1, 11.9,1,1, 10.129, 10458.759, 370.881, 52841.385 24/05/08,10:51:16,06,09,1, 11.9,1,1, 10.129, 10457.780, 371.464, 52841.736 24/05/08,10:51:16,07,09,1, 11.9,1,1, 10.129, 10459.131, 371.409, 52843.773 24/05/08,10:51:16,08,09,1, 11.9,1,1, 10.129, 10458.485, 371.001, 52840.998 24/05/08,10:51:16,09,09,1, 11.9,1,1, 10.129, 10458.556, 371.800, 52843.456 24/05/08,10:51:16,10,09,1, 11.9,1,1, 10.129, 10459.495, 371.009, 52842.985 24/05/08,10:51:16,11,09,1, 11.9,1,1, 10.129, 10458.191, 371.180, 52841.068 24/05/08,10:51:16,12,09,1, 11.9,1,1, 10.129, 10458.881, 371.466, 52843.802 24/05/08,10:51:16,13,09,1, 11.9,1,1, 10.129, 10458.743, 370.797, 52841.401 24/05/08,10:51:16,14,09,1, 11.9,1,1, 10.129, 10457.790, 371.588, 52841.808 24/05/08,10:51:16,15,09,1, 11.9,1,1, 10.129, 10459.150, 371.338, 52843.755 24/05/08,10:51:16,16,09,1, 11.9,1,1, 10.129, 10458.444, 371.146, 52841.083 24/05/08,10:51:16,17,09,1, 11.9,1,1, 10.129, 10458.462, 371.689, 52843.248 24/05/08,10:51:16,18,09,1, 11.9,1,1, 10.129, 10459.511, 371.111, 52843.066 24/05/08,10:51:16,19,09,1, 11.9,1,1, 10.129, 10458.197, 371.143, 52841.059 24/05/08,10:51:17,00,09,1, 11.9,1,1, 10.132, 10458.192, 371.143, 52841.059 24/05/08,10:51:17,01,09,1, 11.9,1,1, 10.132, 10458.066, 371.675, 52842.628 24/05/08,10:51:17,02,09,1, 11.9,1,1, 10.132, 10459.445, 371.299, 52843.650 24/05/08,10:51:17,03,09,1, 11.9,1,1, 10.132, 10458.316, 371.098, 52840.992 24/05/08,10:51:17,04,09,1, 11.9,1,1, 10.132, 10458.781, 371.666, 52843.753 24/05/08,10:51:17,05,09,1, 11.9,1,1, 10.132, 10459.117, 370.810, 52842.077 24/05/08,10:51:17,06,09,1, 11.9,1,1, 10.132, 10457.839, 371.326, 52841.186 24/05/08,10:51:17,07,09,1, 11.9,1,1, 10.132, 10458.890, 371.458, 52843.771 24/05/08,10:51:17,08,09,1, 11.9,1,1, 10.132, 10458.481, 370.884, 52840.973 24/05/08,10:51:17,09,09,1, 11.9,1,1, 10.132, 10458.073, 371.760, 52842.630 24/05/08,10:51:17,10,09,1, 11.9,1,1, 10.132, 10459.365, 371.217, 52843.615 24/05/08,10:51:17,11,09,1, 11.9,1,1, 10.132, 10458.362, 371.212, 52841.025 24/05/08,10:51:17,12,09,1, 11.9,1,1, 10.132, 10458.759, 371.597, 52843.689 24/05/08,10:51:17,13,09,1, 11.9,1,1, 10.132, 10459.192, 370.929, 52842.277 24/05/08,10:51:17,14,09,1, 11.9,1,1, 10.132, 10457.877, 371.268, 52841.100 24/05/08,10:51:17,15,09,1, 11.9,1,1, 10.132, 10458.819, 371.449, 52843.627 24/05/08,10:51:17,16,09,1, 11.9,1,1, 10.132, 10458.552, 370.937, 52841.038 24/05/08,10:51:17,17,09,1, 11.9,1,1, 10.132, 10458.013, 371.668, 52842.527 24/05/08,10:51:17,18,09,1, 11.9,1,1, 10.132, 10459.407, 371.380, 52843.804 24/05/08,10:51:17,19,09,1, 11.9,1,1, 10.132, 10458.328, 371.066, 52841.019 24/05/08,10:51:18,00,09,1, 11.9,1,1, 10.131, 10458.325, 371.066, 52841.019 24/05/08,10:51:18,01,09,1, 11.9,1,1, 10.131, 10457.864, 371.466, 52841.968 24/05/08,10:51:18,02,09,1, 11.9,1,1, 10.131, 10458.718, 371.412, 52843.480 24/05/08,10:51:18,03,09,1, 11.9,1,1, 10.131, 10458.672, 371.095, 52841.560 24/05/08,10:51:18,04,09,1, 11.9,1,1, 10.131, 10458.361, 371.691, 52842.822 24/05/08,10:51:18,05,09,1, 11.9,1,1, 10.131, 10459.220, 371.076, 52843.301 24/05/08,10:51:18,06,09,1, 11.9,1,1, 10.131, 10458.466, 371.245, 52841.399 24/05/08,10:51:18,07,09,1, 11.9,1,1, 10.131, 10458.532, 371.375, 52843.048 24/05/08,10:51:18,08,09,1, 11.9,1,1, 10.131, 10458.822, 370.921, 52842.028 24/05/08,10:51:18,09,09,1, 11.9,1,1, 10.131, 10457.955, 371.423, 52841.478 24/05/08,10:51:18,10,09,1, 11.9,1,1, 10.131, 10458.689, 371.360, 52843.408 24/05/08,10:51:18,11,09,1, 11.9,1,1, 10.131, 10458.665, 371.164, 52841.695 24/05/08,10:51:18,12,09,1, 11.9,1,1, 10.131, 10458.319, 371.634, 52842.651 24/05/08,10:51:18,13,09,1, 11.9,1,1, 10.131, 10459.271, 371.196, 52843.415 24/05/08,10:51:18,14,09,1, 11.9,1,1, 10.131, 10458.544, 371.117, 52841.292 24/05/08,10:51:18,15,09,1, 11.9,1,1, 10.131, 10458.591, 371.443, 52843.191 24/05/08,10:51:18,16,09,1, 11.9,1,1, 10.131, 10458.811, 370.888, 52842.103 24/05/08,10:51:18,17,09,1, 11.9,1,1, 10.131, 10457.925, 371.356, 52841.271 24/05/08,10:51:18,18,09,1, 11.9,1,1, 10.131, 10458.657, 371.413, 52843.452 24/05/08,10:51:18,19,09,1, 11.9,1,1, 10.131, 10458.598, 371.144, 52841.603 24/05/08,10:51:19,00,09,1, 11.8,1,1, 10.131, 10458.592, 371.144, 52841.603 24/05/08,10:51:19,01,09,1, 11.8,1,1, 10.131, 10458.197, 371.252, 52841.172 24/05/08,10:51:19,02,09,1, 11.8,1,1, 10.131, 10458.482, 371.355, 52843.133 24/05/08,10:51:19,03,09,1, 11.8,1,1, 10.131, 10458.645, 370.979, 52841.699 24/05/08,10:51:19,04,09,1, 11.8,1,1, 10.131, 10457.981, 371.594, 52841.794 24/05/08,10:51:19,05,09,1, 11.8,1,1, 10.131, 10458.912, 371.268, 52843.481 24/05/08,10:51:19,06,09,1, 11.8,1,1, 10.131, 10458.707, 371.243, 52841.624 24/05/08,10:51:19,07,09,1, 11.8,1,1, 10.131, 10458.511, 371.531, 52842.941 24/05/08,10:51:19,08,09,1, 11.8,1,1, 10.131, 10459.189, 371.036, 52842.881 24/05/08,10:51:19,09,09,1, 11.8,1,1, 10.131, 10458.197, 371.199, 52841.143 24/05/08,10:51:19,10,09,1, 11.8,1,1, 10.131, 10458.523, 371.421, 52843.140 24/05/08,10:51:19,11,09,1, 11.8,1,1, 10.131, 10458.623, 370.950, 52841.685 24/05/08,10:51:19,12,09,1, 11.8,1,1, 10.131, 10457.919, 371.542, 52841.594 24/05/08,10:51:19,13,09,1, 11.8,1,1, 10.131, 10458.914, 371.363, 52843.452 24/05/08,10:51:19,14,09,1, 11.8,1,1, 10.131, 10458.669, 371.124, 52841.526 24/05/08,10:51:19,15,09,1, 11.8,1,1, 10.131, 10458.525, 371.624, 52842.984 24/05/08,10:51:19,16,09,1, 11.8,1,1, 10.131, 10459.191, 370.930, 52842.855 24/05/08,10:51:19,17,09,1, 11.8,1,1, 10.131, 10458.330, 371.299, 52841.175 24/05/08,10:51:19,18,09,1, 11.8,1,1, 10.131, 10458.484, 371.321, 52842.987 24/05/08,10:51:19,19,09,1, 11.8,1,1, 10.131, 10458.676, 370.977, 52841.701 24/05/08,10:51:20,00,09,1, 11.9,1,1, 10.133, 10458.676, 370.977, 52841.701 24/05/08,10:51:20,01,09,1, 11.9,1,1, 10.133, 10458.623, 371.270, 52841.383 24/05/08,10:51:20,02,09,1, 11.9,1,1, 10.133, 10458.477, 371.444, 52843.040 24/05/08,10:51:20,03,09,1, 11.9,1,1, 10.133, 10459.030, 370.926, 52842.456 24/05/08,10:51:20,04,09,1, 11.9,1,1, 10.133, 10458.021, 371.298, 52841.193 24/05/08,10:51:20,05,09,1, 11.9,1,1, 10.133, 10458.523, 371.400, 52843.325 24/05/08,10:51:20,06,09,1, 11.9,1,1, 10.133, 10458.584, 371.036, 52841.586 24/05/08,10:51:20,07,09,1, 11.9,1,1, 10.133, 10458.115, 371.625, 52842.238 24/05/08,10:51:20,08,09,1, 11.9,1,1, 10.133, 10459.133, 371.312, 52843.646 24/05/08,10:51:20,09,09,1, 11.9,1,1, 10.133, 10458.613, 371.127, 52841.449 24/05/08,10:51:20,10,09,1, 11.9,1,1, 10.133, 10458.543, 371.567, 52843.239 24/05/08,10:51:20,11,09,1, 11.9,1,1, 10.133, 10459.015, 370.881, 52842.431 24/05/08,10:51:20,12,09,1, 11.9,1,1, 10.133, 10458.041, 371.349, 52841.153 24/05/08,10:51:20,13,09,1, 11.9,1,1, 10.133, 10458.522, 371.371, 52843.362 24/05/08,10:51:20,14,09,1, 11.9,1,1, 10.133, 10458.620, 371.063, 52841.735 24/05/08,10:51:20,15,09,1, 11.9,1,1, 10.133, 10458.063, 371.680, 52842.290 24/05/08,10:51:20,16,09,1, 11.9,1,1, 10.133, 10459.058, 371.219, 52843.518 24/05/08,10:51:20,17,09,1, 11.9,1,1, 10.133, 10458.637, 371.226, 52841.629 24/05/08,10:51:20,18,09,1, 11.9,1,1, 10.133, 10458.526, 371.491, 52843.146 24/05/08,10:51:20,19,09,1, 11.9,1,1, 10.133, 10459.090, 370.968, 52842.673 24/05/08,10:51:21,00,09,1, 11.9,1,1, 10.129, 10459.085, 370.968, 52842.673 24/05/08,10:51:21,01,09,1, 11.9,1,1, 10.129, 10458.662, 371.172, 52841.654 24/05/08,10:51:21,02,09,1, 11.9,1,1, 10.129, 10458.269, 371.602, 52842.648 24/05/08,10:51:21,03,09,1, 11.9,1,1, 10.129, 10459.227, 371.232, 52843.462 24/05/08,10:51:21,04,09,1, 11.9,1,1, 10.129, 10458.433, 371.148, 52841.265 24/05/08,10:51:21,05,09,1, 11.9,1,1, 10.129, 10458.514, 371.511, 52843.198 24/05/08,10:51:21,06,09,1, 11.9,1,1, 10.129, 10458.824, 370.859, 52842.145 24/05/08,10:51:21,07,09,1, 11.9,1,1, 10.129, 10457.860, 371.393, 52841.435 24/05/08,10:51:21,08,09,1, 11.9,1,1, 10.129, 10458.609, 371.358, 52843.266 24/05/08,10:51:21,09,09,1, 11.9,1,1, 10.129, 10458.648, 371.083, 52841.518 24/05/08,10:51:21,10,09,1, 11.9,1,1, 10.129, 10458.323, 371.763, 52842.731 24/05/08,10:51:21,11,09,1, 11.9,1,1, 10.129, 10459.167, 371.111, 52843.291 24/05/08,10:51:21,12,09,1, 11.9,1,1, 10.129, 10458.497, 371.261, 52841.164 24/05/08,10:51:21,13,09,1, 11.9,1,1, 10.129, 10458.487, 371.431, 52843.079 24/05/08,10:51:21,14,09,1, 11.9,1,1, 10.129, 10458.883, 370.999, 52842.220 24/05/08,10:51:21,15,09,1, 11.9,1,1, 10.129, 10457.924, 371.400, 52841.307 24/05/08,10:51:21,16,09,1, 11.9,1,1, 10.129, 10458.619, 371.369, 52843.375 24/05/08,10:51:21,17,09,1, 11.9,1,1, 10.129, 10458.583, 371.119, 52841.565 24/05/08,10:51:21,18,09,1, 11.9,1,1, 10.129, 10458.240, 371.616, 52842.359 24/05/08,10:51:21,19,09,1, 11.9,1,1, 10.129, 10459.236, 371.217, 52843.463 24/05/08,10:51:22,00,09,1, 11.9,1,1, 10.130, 10459.235, 371.217, 52843.463 24/05/08,10:51:22,01,09,1, 11.9,1,1, 10.130, 10458.672, 370.937, 52841.814 24/05/08,10:51:22,02,09,1, 11.9,1,1, 10.130, 10457.884, 371.568, 52841.681 24/05/08,10:51:22,03,09,1, 11.9,1,1, 10.130, 10458.841, 371.397, 52843.493 24/05/08,10:51:22,04,09,1, 11.9,1,1, 10.130, 10458.615, 371.197, 52841.548 24/05/08,10:51:22,05,09,1, 11.9,1,1, 10.130, 10458.422, 371.758, 52842.958 24/05/08,10:51:22,06,09,1, 11.9,1,1, 10.130, 10459.167, 371.021, 52843.019 24/05/08,10:51:22,07,09,1, 11.9,1,1, 10.130, 10458.354, 371.306, 52841.198 24/05/08,10:51:22,08,09,1, 11.9,1,1, 10.130, 10458.459, 371.385, 52843.024 24/05/08,10:51:22,09,09,1, 11.9,1,1, 10.130, 10458.826, 371.028, 52842.007 24/05/08,10:51:22,10,09,1, 11.9,1,1, 10.130, 10457.884, 371.493, 52841.398 24/05/08,10:51:22,11,09,1, 11.9,1,1, 10.130, 10458.766, 371.375, 52843.458 24/05/08,10:51:22,12,09,1, 11.9,1,1, 10.130, 10458.655, 371.219, 52841.612 24/05/08,10:51:22,13,09,1, 11.9,1,1, 10.130, 10458.389, 371.644, 52842.769 24/05/08,10:51:22,14,09,1, 11.9,1,1, 10.130, 10459.194, 371.179, 52843.221 24/05/08,10:51:22,15,09,1, 11.9,1,1, 10.130, 10458.347, 371.231, 52841.215 24/05/08,10:51:22,16,09,1, 11.9,1,1, 10.130, 10458.479, 371.534, 52843.150 24/05/08,10:51:22,17,09,1, 11.9,1,1, 10.130, 10458.692, 370.934, 52841.948 24/05/08,10:51:22,18,09,1, 11.9,1,1, 10.130, 10457.835, 371.508, 52841.403 24/05/08,10:51:22,19,09,1, 11.9,1,1, 10.130, 10458.702, 371.371, 52843.375 24/05/08,10:51:23,00,09,1, 11.9,1,1, 10.130, 10458.701, 371.371, 52843.375 24/05/08,10:51:23,01,09,1, 11.9,1,1, 10.130, 10459.120, 370.988, 52842.702 24/05/08,10:51:23,02,09,1, 11.9,1,1, 10.130, 10458.236, 371.364, 52841.284 24/05/08,10:51:23,03,09,1, 11.9,1,1, 10.130, 10458.464, 371.449, 52843.217 24/05/08,10:51:23,04,09,1, 11.9,1,1, 10.130, 10458.604, 371.086, 52841.635 24/05/08,10:51:23,05,09,1, 11.9,1,1, 10.130, 10457.994, 371.669, 52841.908 24/05/08,10:51:23,06,09,1, 11.9,1,1, 10.130, 10458.942, 371.334, 52843.443 24/05/08,10:51:23,07,09,1, 11.9,1,1, 10.130, 10458.686, 371.282, 52841.483 24/05/08,10:51:23,08,09,1, 11.9,1,1, 10.130, 10458.517, 371.614, 52842.953 24/05/08,10:51:23,09,09,1, 11.9,1,1, 10.130, 10459.173, 371.052, 52842.886 24/05/08,10:51:23,10,09,1, 11.9,1,1, 10.130, 10458.213, 371.271, 52841.177 24/05/08,10:51:23,11,09,1, 11.9,1,1, 10.130, 10458.506, 371.462, 52843.246 24/05/08,10:51:23,12,09,1, 11.9,1,1, 10.130, 10458.602, 371.018, 52841.704 24/05/08,10:51:23,13,09,1, 11.9,1,1, 10.130, 10457.955, 371.661, 52841.831 24/05/08,10:51:23,14,09,1, 11.9,1,1, 10.130, 10458.911, 371.449, 52843.527 24/05/08,10:51:23,15,09,1, 11.9,1,1, 10.130, 10458.669, 371.194, 52841.495 24/05/08,10:51:23,16,09,1, 11.9,1,1, 10.130, 10458.479, 371.750, 52842.884 24/05/08,10:51:23,17,09,1, 11.9,1,1, 10.130, 10459.159, 371.027, 52842.816 24/05/08,10:51:23,18,09,1, 11.9,1,1, 10.130, 10458.289, 371.353, 52841.310 24/05/08,10:51:23,19,09,1, 11.9,1,1, 10.130, 10458.428, 371.439, 52843.200 24/05/08,10:51:24,00,09,1, 11.9,1,1, 10.129, 10458.425, 371.439, 52843.200 24/05/08,10:51:24,01,09,1, 11.9,1,1, 10.129, 10459.156, 371.315, 52843.468 24/05/08,10:51:24,02,09,1, 11.9,1,1, 10.129, 10458.636, 371.355, 52841.484 24/05/08,10:51:24,03,09,1, 11.9,1,1, 10.129, 10458.614, 371.591, 52843.156 24/05/08,10:51:24,04,09,1, 11.9,1,1, 10.129, 10459.027, 371.062, 52842.601 24/05/08,10:51:24,05,09,1, 11.9,1,1, 10.129, 10458.044, 371.345, 52841.221 24/05/08,10:51:24,06,09,1, 11.9,1,1, 10.129, 10458.522, 371.511, 52843.223 24/05/08,10:51:24,07,09,1, 11.9,1,1, 10.129, 10458.648, 371.152, 52841.684 24/05/08,10:51:24,08,09,1, 11.9,1,1, 10.129, 10458.121, 371.712, 52842.175 24/05/08,10:51:24,09,09,1, 11.9,1,1, 10.129, 10459.130, 371.363, 52843.531 24/05/08,10:51:24,10,09,1, 11.9,1,1, 10.129, 10458.661, 371.230, 52841.482 24/05/08,10:51:24,11,09,1, 11.9,1,1, 10.129, 10458.580, 371.681, 52843.164 24/05/08,10:51:24,12,09,1, 11.9,1,1, 10.129, 10459.082, 370.955, 52842.584 24/05/08,10:51:24,13,09,1, 11.9,1,1, 10.129, 10458.098, 371.453, 52841.267 24/05/08,10:51:24,14,09,1, 11.9,1,1, 10.129, 10458.518, 371.380, 52843.092 24/05/08,10:51:24,15,09,1, 11.9,1,1, 10.129, 10458.614, 371.116, 52841.581 24/05/08,10:51:24,16,09,1, 11.9,1,1, 10.129, 10458.089, 371.732, 52842.170 24/05/08,10:51:24,17,09,1, 11.9,1,1, 10.129, 10459.066, 371.362, 52843.606 24/05/08,10:51:24,18,09,1, 11.9,1,1, 10.129, 10458.705, 371.363, 52841.570 24/05/08,10:51:24,19,09,1, 11.9,1,1, 10.129, 10458.566, 371.600, 52843.025 24/05/08,10:51:25,00,09,1, 11.9,1,1, 10.136, 10458.559, 371.600, 52843.025 24/05/08,10:51:25,01,09,1, 11.9,1,1, 10.136, 10458.685, 371.537, 52843.308 24/05/08,10:51:25,02,09,1, 11.9,1,1, 10.136, 10458.699, 371.231, 52841.442 24/05/08,10:51:25,03,09,1, 11.9,1,1, 10.136, 10458.305, 371.741, 52842.508 24/05/08,10:51:25,04,09,1, 11.9,1,1, 10.136, 10459.270, 371.353, 52843.424 24/05/08,10:51:25,05,09,1, 11.9,1,1, 10.136, 10458.584, 371.191, 52841.184 24/05/08,10:51:25,06,09,1, 11.9,1,1, 10.136, 10458.628, 371.629, 52843.233 24/05/08,10:51:25,07,09,1, 11.9,1,1, 10.136, 10458.966, 370.983, 52842.096 24/05/08,10:51:25,08,09,1, 11.9,1,1, 10.136, 10458.051, 371.538, 52841.191 24/05/08,10:51:25,09,09,1, 11.9,1,1, 10.136, 10458.686, 371.476, 52843.290 24/05/08,10:51:25,10,09,1, 11.9,1,1, 10.136, 10458.642, 371.251, 52841.562 24/05/08,10:51:25,11,09,1, 11.9,1,1, 10.136, 10458.255, 371.823, 52842.436 24/05/08,10:51:25,12,09,1, 11.9,1,1, 10.136, 10459.191, 371.313, 52843.400 24/05/08,10:51:25,13,09,1, 11.9,1,1, 10.136, 10458.624, 371.381, 52841.374 24/05/08,10:51:25,14,09,1, 11.9,1,1, 10.136, 10458.570, 371.570, 52843.141 24/05/08,10:51:25,15,09,1, 11.9,1,1, 10.136, 10459.039, 371.084, 52842.317 24/05/08,10:51:25,16,09,1, 11.9,1,1, 10.136, 10458.017, 371.423, 52841.130 24/05/08,10:51:25,17,09,1, 11.9,1,1, 10.136, 10458.668, 371.512, 52843.345 24/05/08,10:51:25,18,09,1, 11.9,1,1, 10.136, 10458.690, 371.178, 52841.552 24/05/08,10:51:25,19,09,1, 11.9,1,1, 10.136, 10458.259, 371.769, 52842.343 24/05/08,10:51:26,00,09,1, 11.9,1,1, 10.131, 10458.258, 371.769, 52842.343 24/05/08,10:51:26,01,09,1, 11.9,1,1, 10.131, 10458.627, 371.619, 52843.186 24/05/08,10:51:26,02,09,1, 11.9,1,1, 10.131, 10458.829, 371.044, 52841.853 24/05/08,10:51:26,03,09,1, 11.9,1,1, 10.131, 10458.042, 371.637, 52841.452 24/05/08,10:51:26,04,09,1, 11.9,1,1, 10.131, 10458.912, 371.516, 52843.399 24/05/08,10:51:26,05,09,1, 11.9,1,1, 10.131, 10458.763, 371.286, 52841.616 24/05/08,10:51:26,06,09,1, 11.9,1,1, 10.131, 10458.487, 371.852, 52842.776 24/05/08,10:51:26,07,09,1, 11.9,1,1, 10.131, 10459.334, 371.234, 52843.203 24/05/08,10:51:26,08,09,1, 11.9,1,1, 10.131, 10458.541, 371.442, 52841.258 24/05/08,10:51:26,09,09,1, 11.9,1,1, 10.131, 10458.602, 371.546, 52843.075 24/05/08,10:51:26,10,09,1, 11.9,1,1, 10.131, 10458.954, 371.128, 52842.057 24/05/08,10:51:26,11,09,1, 11.9,1,1, 10.131, 10457.997, 371.602, 52841.432 24/05/08,10:51:26,12,09,1, 11.9,1,1, 10.131, 10458.820, 371.551, 52843.365 24/05/08,10:51:26,13,09,1, 11.9,1,1, 10.131, 10458.734, 371.307, 52841.521 24/05/08,10:51:26,14,09,1, 11.9,1,1, 10.131, 10458.395, 371.766, 52842.577 24/05/08,10:51:26,15,09,1, 11.9,1,1, 10.131, 10459.387, 371.334, 52843.323 24/05/08,10:51:26,16,09,1, 11.9,1,1, 10.131, 10458.551, 371.295, 52841.222 24/05/08,10:51:26,17,09,1, 11.9,1,1, 10.131, 10458.652, 371.671, 52843.168 24/05/08,10:51:26,18,09,1, 11.9,1,1, 10.131, 10458.926, 370.985, 52841.958 24/05/08,10:51:26,19,09,1, 11.9,1,1, 10.131, 10458.058, 371.592, 52841.314 24/05/08,10:51:27,00,09,1, 11.9,1,1, 10.133, 10458.050, 371.592, 52841.314 24/05/08,10:51:27,01,09,1, 11.9,1,1, 10.133, 10459.222, 371.912, 52843.720 24/05/08,10:51:27,02,09,1, 11.9,1,1, 10.133, 10459.076, 370.945, 52841.908 24/05/08,10:51:27,03,09,1, 11.9,1,1, 10.133, 10458.325, 371.536, 52841.952 24/05/08,10:51:27,04,09,1, 11.9,1,1, 10.133, 10459.062, 371.551, 52843.197 24/05/08,10:51:27,05,09,1, 11.9,1,1, 10.133, 10458.340, 371.054, 52840.998 24/05/08,10:51:27,06,09,1, 11.9,1,1, 10.133, 10458.402, 371.788, 52842.549 24/05/08,10:51:27,07,09,1, 11.9,1,1, 10.133, 10459.216, 371.361, 52842.783 24/05/08,10:51:27,08,09,1, 11.9,1,1, 10.133, 10458.429, 371.483, 52841.646 24/05/08,10:51:27,09,09,1, 11.9,1,1, 10.133, 10459.149, 371.810, 52843.663 24/05/08,10:51:27,10,09,1, 11.9,1,1, 10.133, 10459.138, 371.135, 52842.121 24/05/08,10:51:27,11,09,1, 11.9,1,1, 10.133, 10458.356, 371.461, 52841.799 24/05/08,10:51:27,12,09,1, 11.9,1,1, 10.133, 10459.156, 371.633, 52843.224 24/05/08,10:51:27,13,09,1, 11.9,1,1, 10.133, 10458.375, 371.029, 52841.139 24/05/08,10:51:27,14,09,1, 11.9,1,1, 10.133, 10458.365, 371.852, 52842.557 24/05/08,10:51:27,15,09,1, 11.9,1,1, 10.133, 10459.207, 371.461, 52842.861 24/05/08,10:51:27,16,09,1, 11.9,1,1, 10.133, 10458.411, 371.267, 52841.327 24/05/08,10:51:27,17,09,1, 11.9,1,1, 10.133, 10459.201, 371.975, 52843.671 24/05/08,10:51:27,18,09,1, 11.9,1,1, 10.133, 10459.143, 371.039, 52842.200 24/05/08,10:51:27,19,09,1, 11.9,1,1, 10.133, 10458.417, 371.498, 52841.821 24/05/08,10:51:28,00,09,1, 12.0,1,1, 10.134, 10458.417, 371.498, 52841.821 24/05/08,10:51:28,01,09,1, 12.0,1,1, 10.134, 10458.483, 371.966, 52842.623 24/05/08,10:51:28,02,09,1, 12.0,1,1, 10.134, 10459.313, 371.351, 52843.237 24/05/08,10:51:28,03,09,1, 12.0,1,1, 10.134, 10458.808, 371.478, 52841.586 24/05/08,10:51:28,04,09,1, 12.0,1,1, 10.134, 10458.948, 371.705, 52843.284 24/05/08,10:51:28,05,09,1, 12.0,1,1, 10.134, 10459.186, 371.112, 52842.233 24/05/08,10:51:28,06,09,1, 12.0,1,1, 10.134, 10458.306, 371.559, 52841.499 24/05/08,10:51:28,07,09,1, 12.0,1,1, 10.134, 10458.888, 371.535, 52843.129 24/05/08,10:51:28,08,09,1, 12.0,1,1, 10.134, 10458.658, 371.193, 52841.382 24/05/08,10:51:28,09,09,1, 12.0,1,1, 10.134, 10458.469, 371.878, 52842.435 24/05/08,10:51:28,10,09,1, 12.0,1,1, 10.134, 10459.305, 371.510, 52843.265 24/05/08,10:51:28,11,09,1, 12.0,1,1, 10.134, 10458.715, 371.362, 52841.504 24/05/08,10:51:28,12,09,1, 12.0,1,1, 10.134, 10458.996, 371.830, 52843.257 24/05/08,10:51:28,13,09,1, 12.0,1,1, 10.134, 10459.231, 371.066, 52842.233 24/05/08,10:51:28,14,09,1, 12.0,1,1, 10.134, 10458.379, 371.530, 52841.484 24/05/08,10:51:28,15,09,1, 12.0,1,1, 10.134, 10458.894, 371.570, 52843.166 24/05/08,10:51:28,16,09,1, 12.0,1,1, 10.134, 10458.636, 371.160, 52841.421 24/05/08,10:51:28,17,09,1, 12.0,1,1, 10.134, 10458.390, 371.921, 52842.319 24/05/08,10:51:28,18,09,1, 12.0,1,1, 10.134, 10459.234, 371.390, 52843.170 24/05/08,10:51:28,19,09,1, 12.0,1,1, 10.134, 10458.791, 371.529, 52841.579 24/05/08,10:51:29,00,09,1, 11.9,1,1, 10.138, 10458.784, 371.529, 52841.579 24/05/08,10:51:29,01,09,1, 11.9,1,1, 10.138, 10458.361, 371.759, 52842.068 24/05/08,10:51:29,02,09,1, 11.9,1,1, 10.138, 10459.235, 371.484, 52842.891 24/05/08,10:51:29,03,09,1, 11.9,1,1, 10.138, 10458.410, 371.376, 52841.223 24/05/08,10:51:29,04,09,1, 11.9,1,1, 10.138, 10458.992, 371.944, 52843.225 24/05/08,10:51:29,05,09,1, 11.9,1,1, 10.138, 10459.441, 371.352, 52842.518 24/05/08,10:51:29,06,09,1, 11.9,1,1, 10.138, 10458.625, 371.429, 52841.661 24/05/08,10:51:29,07,09,1, 11.9,1,1, 10.138, 10459.343, 371.756, 52843.523 24/05/08,10:51:29,08,09,1, 11.9,1,1, 10.138, 10458.843, 371.014, 52841.432 24/05/08,10:51:29,09,09,1, 11.9,1,1, 10.138, 10458.330, 371.683, 52842.072 24/05/08,10:51:29,10,09,1, 11.9,1,1, 10.138, 10459.178, 371.620, 52843.059 24/05/08,10:51:29,11,09,1, 11.9,1,1, 10.138, 10458.376, 371.283, 52841.152 24/05/08,10:51:29,12,09,1, 11.9,1,1, 10.138, 10458.947, 372.100, 52843.360 24/05/08,10:51:29,13,09,1, 11.9,1,1, 10.138, 10459.397, 371.269, 52842.584 24/05/08,10:51:29,14,09,1, 11.9,1,1, 10.138, 10458.602, 371.543, 52841.743 24/05/08,10:51:29,15,09,1, 11.9,1,1, 10.138, 10459.383, 371.751, 52843.507 24/05/08,10:51:29,16,09,1, 11.9,1,1, 10.138, 10458.884, 371.030, 52841.391 24/05/08,10:51:29,17,09,1, 11.9,1,1, 10.138, 10458.391, 371.712, 52842.071 24/05/08,10:51:29,18,09,1, 11.9,1,1, 10.138, 10459.225, 371.482, 52842.932 24/05/08,10:51:29,19,09,1, 11.9,1,1, 10.138, 10458.450, 371.323, 52841.151 24/05/08,10:51:30,00,07,1, 11.9,1,1, 10.133, 10458.442, 371.323, 52841.151 24/05/08,10:51:30,01,07,1, 11.9,1,1, 10.133, 10458.562, 371.638, 52841.919 24/05/08,10:51:30,02,07,1, 11.9,1,1, 10.133, 10459.304, 371.623, 52843.273 24/05/08,10:51:30,03,07,1, 11.9,1,1, 10.133, 10458.624, 371.167, 52841.152 24/05/08,10:51:30,04,07,1, 11.9,1,1, 10.133, 10458.527, 371.864, 52842.544 24/05/08,10:51:30,05,07,1, 11.9,1,1, 10.133, 10459.296, 371.596, 52843.004 24/05/08,10:51:30,06,07,1, 11.9,1,1, 10.133, 10458.513, 371.403, 52841.392 24/05/08,10:51:30,07,07,1, 11.9,1,1, 10.133, 10459.284, 372.020, 52843.618 24/05/08,10:51:30,08,07,1, 11.9,1,1, 10.133, 10459.421, 371.187, 52842.297 24/05/08,10:51:30,09,07,1, 11.9,1,1, 10.133, 10458.627, 371.535, 52841.765 24/05/08,10:51:30,10,07,1, 11.9,1,1, 10.133, 10459.370, 371.736, 52843.313 24/05/08,10:51:30,11,07,1, 11.9,1,1, 10.133, 10458.631, 371.027, 52841.099 24/05/08,10:51:30,12,07,1, 11.9,1,1, 10.133, 10458.526, 371.924, 52842.437 24/05/08,10:51:30,13,07,1, 11.9,1,1, 10.133, 10459.235, 371.514, 52842.784 24/05/08,10:51:30,14,07,1, 11.9,1,1, 10.133, 10458.546, 371.449, 52841.376 24/05/08,10:51:30,15,07,1, 11.9,1,1, 10.133, 10459.166, 372.035, 52843.547 24/05/08,10:51:30,16,07,1, 11.9,1,1, 10.133, 10459.422, 371.264, 52842.344 24/05/08,10:51:30,17,07,1, 11.9,1,1, 10.133, 10458.630, 371.581, 52841.837 24/05/08,10:51:30,18,07,1, 11.9,1,1, 10.133, 10459.376, 371.643, 52843.384 24/05/08,10:51:30,19,07,1, 11.9,1,1, 10.133, 10458.725, 371.110, 52841.256 24/05/08,10:51:31,00,08,1, 11.9,1,1, 10.135, 10458.717, 371.110, 52841.256 24/05/08,10:51:31,01,08,1, 11.9,1,1, 10.135, 10458.697, 371.513, 52841.652 24/05/08,10:51:31,02,08,1, 11.9,1,1, 10.135, 10459.474, 371.912, 52843.566 24/05/08,10:51:31,03,08,1, 11.9,1,1, 10.135, 10459.255, 371.192, 52841.828 24/05/08,10:51:31,04,08,1, 11.9,1,1, 10.135, 10458.509, 371.633, 52841.849 24/05/08,10:51:31,05,08,1, 11.9,1,1, 10.135, 10459.323, 371.719, 52843.115 24/05/08,10:51:31,06,08,1, 11.9,1,1, 10.135, 10458.544, 371.139, 52841.034 24/05/08,10:51:31,07,08,1, 11.9,1,1, 10.135, 10458.754, 372.024, 52842.797 24/05/08,10:51:31,08,08,1, 11.9,1,1, 10.135, 10459.476, 371.516, 52842.726 24/05/08,10:51:31,09,08,1, 11.9,1,1, 10.135, 10458.673, 371.474, 52841.542 24/05/08,10:51:31,10,08,1, 11.9,1,1, 10.135, 10459.454, 372.036, 52843.640 24/05/08,10:51:31,11,08,1, 11.9,1,1, 10.135, 10459.269, 371.102, 52841.879 24/05/08,10:51:31,12,08,1, 11.9,1,1, 10.135, 10458.588, 371.741, 52841.951 24/05/08,10:51:31,13,08,1, 11.9,1,1, 10.135, 10459.282, 371.622, 52843.103 24/05/08,10:51:31,14,08,1, 11.9,1,1, 10.135, 10458.591, 371.230, 52841.101 24/05/08,10:51:31,15,08,1, 11.9,1,1, 10.135, 10458.686, 372.019, 52842.662 24/05/08,10:51:31,16,08,1, 11.9,1,1, 10.135, 10459.430, 371.576, 52842.834 24/05/08,10:51:31,17,08,1, 11.9,1,1, 10.135, 10458.694, 371.588, 52841.510 24/05/08,10:51:31,18,08,1, 11.9,1,1, 10.135, 10459.434, 371.963, 52843.585 24/05/08,10:51:31,19,08,1, 11.9,1,1, 10.135, 10459.375, 371.254, 52841.995 24/05/08,10:51:32,00,08,1, 11.9,1,1, 10.134, 10459.368, 371.254, 52841.995 24/05/08,10:51:32,01,08,1, 11.9,1,1, 10.134, 10458.799, 371.504, 52841.784 24/05/08,10:51:32,02,08,1, 11.9,1,1, 10.134, 10459.100, 372.033, 52842.927 24/05/08,10:51:32,03,08,1, 11.9,1,1, 10.134, 10459.357, 371.460, 52842.637 24/05/08,10:51:32,04,08,1, 11.9,1,1, 10.134, 10459.029, 371.572, 52841.963 24/05/08,10:51:32,05,08,1, 11.9,1,1, 10.134, 10459.329, 371.844, 52843.039 24/05/08,10:51:32,06,08,1, 11.9,1,1, 10.134, 10458.979, 371.133, 52841.735 24/05/08,10:51:32,07,08,1, 11.9,1,1, 10.134, 10458.710, 371.814, 52842.032 24/05/08,10:51:32,08,08,1, 11.9,1,1, 10.134, 10459.078, 371.619, 52842.610 24/05/08,10:51:32,09,08,1, 11.9,1,1, 10.134, 10458.736, 371.445, 52841.637 24/05/08,10:51:32,10,08,1, 11.9,1,1, 10.134, 10459.137, 372.073, 52842.813 24/05/08,10:51:32,11,08,1, 11.9,1,1, 10.134, 10459.362, 371.401, 52842.583 24/05/08,10:51:32,12,08,1, 11.9,1,1, 10.134, 10459.047, 371.679, 52842.061 24/05/08,10:51:32,13,08,1, 11.9,1,1, 10.134, 10459.367, 371.713, 52842.932 24/05/08,10:51:32,14,08,1, 11.9,1,1, 10.134, 10459.092, 371.240, 52841.921 24/05/08,10:51:32,15,08,1, 11.9,1,1, 10.134, 10458.776, 371.731, 52842.038 24/05/08,10:51:32,16,08,1, 11.9,1,1, 10.134, 10459.052, 371.674, 52842.710 24/05/08,10:51:32,17,08,1, 11.9,1,1, 10.134, 10458.720, 371.457, 52841.666 24/05/08,10:51:32,18,08,1, 11.9,1,1, 10.134, 10459.059, 372.045, 52842.826 24/05/08,10:51:32,19,08,1, 11.9,1,1, 10.134, 10459.349, 371.523, 52842.741 24/05/08,10:51:33,00,07,1, 11.9,1,1, 10.133, 10459.343, 371.523, 52842.741 24/05/08,10:51:33,01,07,1, 11.9,1,1, 10.133, 10458.784, 371.278, 52841.555 24/05/08,10:51:33,02,07,1, 11.9,1,1, 10.133, 10458.838, 371.925, 52842.241 24/05/08,10:51:33,03,07,1, 11.9,1,1, 10.133, 10459.251, 371.632, 52842.712 24/05/08,10:51:33,04,07,1, 11.9,1,1, 10.133, 10458.971, 371.536, 52841.948 24/05/08,10:51:33,05,07,1, 11.9,1,1, 10.133, 10459.403, 372.097, 52843.136 24/05/08,10:51:33,06,07,1, 11.9,1,1, 10.133, 10459.357, 371.279, 52842.323 24/05/08,10:51:33,07,07,1, 11.9,1,1, 10.133, 10459.004, 371.709, 52842.002 24/05/08,10:51:33,08,07,1, 11.9,1,1, 10.133, 10459.221, 371.685, 52842.741 24/05/08,10:51:33,09,07,1, 11.9,1,1, 10.133, 10458.823, 371.283, 52841.622 24/05/08,10:51:33,10,07,1, 11.9,1,1, 10.133, 10458.814, 371.948, 52842.333 24/05/08,10:51:33,11,07,1, 11.9,1,1, 10.133, 10459.169, 371.590, 52842.653 24/05/08,10:51:33,12,07,1, 11.9,1,1, 10.133, 10458.925, 371.653, 52841.955 24/05/08,10:51:33,13,07,1, 11.9,1,1, 10.133, 10459.388, 371.993, 52843.130 24/05/08,10:51:33,14,07,1, 11.9,1,1, 10.133, 10459.375, 371.402, 52842.560 24/05/08,10:51:33,15,07,1, 11.9,1,1, 10.133, 10459.054, 371.706, 52842.136 24/05/08,10:51:33,16,07,1, 11.9,1,1, 10.133, 10459.238, 371.727, 52842.924 24/05/08,10:51:33,17,07,1, 11.9,1,1, 10.133, 10458.806, 371.276, 52841.703 24/05/08,10:51:33,18,07,1, 11.9,1,1, 10.133, 10458.803, 371.879, 52842.256 24/05/08,10:51:33,19,07,1, 11.9,1,1, 10.133, 10459.196, 371.687, 52842.794 24/05/08,10:51:34,00,07,1, 12.0,1,1, 10.133, 10459.193, 371.687, 52842.794 24/05/08,10:51:34,01,07,1, 12.0,1,1, 10.133, 10459.168, 371.248, 52841.910 24/05/08,10:51:34,02,07,1, 12.0,1,1, 10.133, 10458.863, 371.778, 52842.041 24/05/08,10:51:34,03,07,1, 12.0,1,1, 10.133, 10459.211, 371.699, 52842.786 24/05/08,10:51:34,04,07,1, 12.0,1,1, 10.133, 10458.762, 371.388, 52841.636 24/05/08,10:51:34,05,07,1, 12.0,1,1, 10.133, 10459.102, 372.144, 52842.854 24/05/08,10:51:34,06,07,1, 12.0,1,1, 10.133, 10459.399, 371.418, 52842.700 24/05/08,10:51:34,07,07,1, 12.0,1,1, 10.133, 10459.119, 371.697, 52842.164 24/05/08,10:51:34,08,07,1, 12.0,1,1, 10.133, 10459.463, 371.898, 52843.080 24/05/08,10:51:34,09,07,1, 12.0,1,1, 10.133, 10459.170, 371.272, 52841.932 24/05/08,10:51:34,10,07,1, 12.0,1,1, 10.133, 10458.920, 371.781, 52842.072 24/05/08,10:51:34,11,07,1, 12.0,1,1, 10.133, 10459.121, 371.635, 52842.635 24/05/08,10:51:34,12,07,1, 12.0,1,1, 10.133, 10458.819, 371.479, 52841.624 24/05/08,10:51:34,13,07,1, 12.0,1,1, 10.133, 10459.083, 372.055, 52842.619 24/05/08,10:51:34,14,07,1, 12.0,1,1, 10.133, 10459.446, 371.599, 52842.706 24/05/08,10:51:34,15,07,1, 12.0,1,1, 10.133, 10459.161, 371.607, 52842.096 24/05/08,10:51:34,16,07,1, 12.0,1,1, 10.133, 10459.485, 371.939, 52843.172 24/05/08,10:51:34,17,07,1, 12.0,1,1, 10.133, 10459.222, 371.240, 52841.995 24/05/08,10:51:34,18,07,1, 12.0,1,1, 10.133, 10458.914, 371.745, 52841.891 24/05/08,10:51:34,19,07,1, 12.0,1,1, 10.133, 10459.204, 371.720, 52842.702 24/05/08,10:51:35,00,07,1, 11.9,1,1, 10.142, 10459.201, 371.720, 52842.702 24/05/08,10:51:35,01,07,1, 11.9,1,1, 10.142, 10459.444, 371.360, 52842.263 24/05/08,10:51:35,02,07,1, 11.9,1,1, 10.142, 10459.049, 371.697, 52842.007 24/05/08,10:51:35,03,07,1, 11.9,1,1, 10.142, 10459.324, 371.807, 52842.884 24/05/08,10:51:35,04,07,1, 11.9,1,1, 10.142, 10458.856, 371.239, 52841.500 24/05/08,10:51:35,05,07,1, 11.9,1,1, 10.142, 10458.931, 372.092, 52842.466 24/05/08,10:51:35,06,07,1, 11.9,1,1, 10.142, 10459.312, 371.594, 52842.673 24/05/08,10:51:35,07,07,1, 11.9,1,1, 10.142, 10458.958, 371.695, 52841.856 24/05/08,10:51:35,08,07,1, 11.9,1,1, 10.142, 10459.522, 372.058, 52843.173 24/05/08,10:51:35,09,07,1, 11.9,1,1, 10.142, 10459.427, 371.385, 52842.268 24/05/08,10:51:35,10,07,1, 11.9,1,1, 10.142, 10459.049, 371.702, 52841.952 24/05/08,10:51:35,11,07,1, 11.9,1,1, 10.142, 10459.384, 371.745, 52842.846 24/05/08,10:51:35,12,07,1, 11.9,1,1, 10.142, 10458.885, 371.289, 52841.475 24/05/08,10:51:35,13,07,1, 11.9,1,1, 10.142, 10458.888, 371.916, 52842.329 24/05/08,10:51:35,14,07,1, 11.9,1,1, 10.142, 10459.335, 371.744, 52842.784 24/05/08,10:51:35,15,07,1, 11.9,1,1, 10.142, 10458.900, 371.601, 52841.791 24/05/08,10:51:35,16,07,1, 11.9,1,1, 10.142, 10459.485, 372.121, 52843.241 24/05/08,10:51:35,17,07,1, 11.9,1,1, 10.142, 10459.496, 371.380, 52842.429 24/05/08,10:51:35,18,07,1, 11.9,1,1, 10.142, 10459.032, 371.699, 52842.019 24/05/08,10:51:35,19,07,1, 11.9,1,1, 10.142, 10459.428, 371.815, 52842.960 24/05/08,10:51:36,00,08,1, 11.9,1,1, 10.135, 10459.427, 371.815, 52842.960 24/05/08,10:51:36,01,08,1, 11.9,1,1, 10.135, 10459.532, 371.450, 52842.593 24/05/08,10:51:36,02,08,1, 11.9,1,1, 10.135, 10459.144, 371.718, 52842.002 24/05/08,10:51:36,03,08,1, 11.9,1,1, 10.135, 10459.480, 371.879, 52843.103 24/05/08,10:51:36,04,08,1, 11.9,1,1, 10.135, 10459.038, 371.205, 52841.733 24/05/08,10:51:36,05,08,1, 11.9,1,1, 10.135, 10458.850, 371.920, 52842.111 24/05/08,10:51:36,06,08,1, 11.9,1,1, 10.135, 10459.183, 371.636, 52842.646 24/05/08,10:51:36,07,08,1, 11.9,1,1, 10.135, 10458.831, 371.562, 52841.604 24/05/08,10:51:36,08,08,1, 11.9,1,1, 10.135, 10459.182, 372.074, 52842.930 24/05/08,10:51:36,09,08,1, 11.9,1,1, 10.135, 10459.535, 371.505, 52842.658 24/05/08,10:51:36,10,08,1, 11.9,1,1, 10.135, 10459.118, 371.671, 52841.960 24/05/08,10:51:36,11,08,1, 11.9,1,1, 10.135, 10459.516, 371.884, 52843.100 24/05/08,10:51:36,12,08,1, 11.9,1,1, 10.135, 10459.126, 371.284, 52841.750 24/05/08,10:51:36,13,08,1, 11.9,1,1, 10.135, 10458.811, 371.802, 52841.931 24/05/08,10:51:36,14,08,1, 11.9,1,1, 10.135, 10459.255, 371.737, 52842.681 24/05/08,10:51:36,15,08,1, 11.9,1,1, 10.135, 10458.789, 371.431, 52841.495 24/05/08,10:51:36,16,08,1, 11.9,1,1, 10.135, 10459.217, 372.188, 52842.890 24/05/08,10:51:36,17,08,1, 11.9,1,1, 10.135, 10459.473, 371.486, 52842.634 24/05/08,10:51:36,18,08,1, 11.9,1,1, 10.135, 10459.148, 371.687, 52841.991 24/05/08,10:51:36,19,08,1, 11.9,1,1, 10.135, 10459.514, 371.936, 52843.121 24/05/08,10:51:37,00,07,1, 12.0,1,1, 10.136, 10459.510, 371.936, 52843.121 24/05/08,10:51:37,01,07,1, 12.0,1,1, 10.136, 10459.627, 371.558, 52842.784 24/05/08,10:51:37,02,07,1, 12.0,1,1, 10.136, 10458.804, 371.615, 52841.476 24/05/08,10:51:37,03,07,1, 12.0,1,1, 10.136, 10459.614, 372.071, 52843.735 24/05/08,10:51:37,04,07,1, 12.0,1,1, 10.136, 10459.435, 371.203, 52841.674 24/05/08,10:51:37,05,07,1, 12.0,1,1, 10.136, 10458.649, 371.801, 52841.785 24/05/08,10:51:37,06,07,1, 12.0,1,1, 10.136, 10459.498, 371.729, 52843.120 24/05/08,10:51:37,07,07,1, 12.0,1,1, 10.136, 10458.670, 371.315, 52840.918 24/05/08,10:51:37,08,07,1, 12.0,1,1, 10.136, 10458.837, 372.055, 52842.650 24/05/08,10:51:37,09,07,1, 12.0,1,1, 10.136, 10459.662, 371.693, 52842.821 24/05/08,10:51:37,10,07,1, 12.0,1,1, 10.136, 10458.740, 371.573, 52841.421 24/05/08,10:51:37,11,07,1, 12.0,1,1, 10.136, 10459.616, 372.079, 52843.706 24/05/08,10:51:37,12,07,1, 12.0,1,1, 10.136, 10459.463, 371.264, 52841.813 24/05/08,10:51:37,13,07,1, 12.0,1,1, 10.136, 10458.628, 371.642, 52841.685 24/05/08,10:51:37,14,07,1, 12.0,1,1, 10.136, 10459.504, 371.839, 52843.210 24/05/08,10:51:37,15,07,1, 12.0,1,1, 10.136, 10458.696, 371.218, 52840.841 24/05/08,10:51:37,16,07,1, 12.0,1,1, 10.136, 10458.815, 372.155, 52842.730 24/05/08,10:51:37,17,07,1, 12.0,1,1, 10.136, 10459.603, 371.589, 52842.800 24/05/08,10:51:37,18,07,1, 12.0,1,1, 10.136, 10458.774, 371.585, 52841.430 24/05/08,10:51:37,19,07,1, 12.0,1,1, 10.136, 10459.608, 372.104, 52843.715 24/05/08,10:51:38,00,08,1, 12.0,1,1, 10.141, 10459.602, 372.104, 52843.715 24/05/08,10:51:38,01,08,1, 12.0,1,1, 10.141, 10459.529, 371.623, 52842.881 24/05/08,10:51:38,02,08,1, 12.0,1,1, 10.141, 10458.718, 371.487, 52841.190 24/05/08,10:51:38,03,08,1, 12.0,1,1, 10.141, 10459.434, 372.123, 52843.593 24/05/08,10:51:38,04,08,1, 12.0,1,1, 10.141, 10459.594, 371.299, 52842.229 24/05/08,10:51:38,05,08,1, 12.0,1,1, 10.141, 10458.769, 371.655, 52841.651 24/05/08,10:51:38,06,08,1, 12.0,1,1, 10.141, 10459.596, 371.804, 52843.386 24/05/08,10:51:38,07,08,1, 12.0,1,1, 10.141, 10458.813, 371.222, 52840.990 24/05/08,10:51:38,08,08,1, 12.0,1,1, 10.141, 10458.584, 371.901, 52842.285 24/05/08,10:51:38,09,08,1, 12.0,1,1, 10.141, 10459.549, 371.768, 52842.898 24/05/08,10:51:38,10,08,1, 12.0,1,1, 10.141, 10458.664, 371.465, 52841.180 24/05/08,10:51:38,11,08,1, 12.0,1,1, 10.141, 10459.425, 372.152, 52843.589 24/05/08,10:51:38,12,08,1, 12.0,1,1, 10.141, 10459.612, 371.291, 52842.242 24/05/08,10:51:38,13,08,1, 12.0,1,1, 10.141, 10458.733, 371.640, 52841.709 24/05/08,10:51:38,14,08,1, 12.0,1,1, 10.141, 10459.563, 371.853, 52843.390 24/05/08,10:51:38,15,08,1, 12.0,1,1, 10.141, 10458.810, 371.082, 52840.931 24/05/08,10:51:38,16,08,1, 12.0,1,1, 10.141, 10458.601, 371.999, 52842.350 24/05/08,10:51:38,17,08,1, 12.0,1,1, 10.141, 10459.498, 371.592, 52842.803 24/05/08,10:51:38,18,08,1, 12.0,1,1, 10.141, 10458.691, 371.491, 52841.139 24/05/08,10:51:38,19,08,1, 12.0,1,1, 10.141, 10459.381, 372.098, 52843.602 24/05/08,10:51:39,00,09,1, 11.9,1,1, 10.141, 10459.377, 372.098, 52843.602 24/05/08,10:51:39,01,09,1, 11.9,1,1, 10.141, 10459.443, 371.552, 52842.869 24/05/08,10:51:39,02,09,1, 11.9,1,1, 10.141, 10458.594, 371.419, 52841.020 24/05/08,10:51:39,03,09,1, 11.9,1,1, 10.141, 10459.189, 372.054, 52843.350 24/05/08,10:51:39,04,09,1, 11.9,1,1, 10.141, 10459.722, 371.399, 52842.448 24/05/08,10:51:39,05,09,1, 11.9,1,1, 10.141, 10458.745, 371.524, 52841.580 24/05/08,10:51:39,06,09,1, 11.9,1,1, 10.141, 10459.638, 371.787, 52843.456 24/05/08,10:51:39,07,09,1, 11.9,1,1, 10.141, 10459.053, 371.151, 52841.151 24/05/08,10:51:39,08,09,1, 11.9,1,1, 10.141, 10458.503, 371.761, 52841.949 24/05/08,10:51:39,09,09,1, 11.9,1,1, 10.141, 10459.493, 371.710, 52842.959 24/05/08,10:51:39,10,09,1, 11.9,1,1, 10.141, 10458.570, 371.264, 52840.891 24/05/08,10:51:39,11,09,1, 11.9,1,1, 10.141, 10459.178, 372.135, 52843.305 24/05/08,10:51:39,12,09,1, 11.9,1,1, 10.141, 10459.653, 371.343, 52842.430 24/05/08,10:51:39,13,09,1, 11.9,1,1, 10.141, 10458.714, 371.516, 52841.494 24/05/08,10:51:39,14,09,1, 11.9,1,1, 10.141, 10459.605, 371.829, 52843.530 24/05/08,10:51:39,15,09,1, 11.9,1,1, 10.141, 10459.081, 371.025, 52841.065 24/05/08,10:51:39,16,09,1, 11.9,1,1, 10.141, 10458.471, 371.830, 52841.959 24/05/08,10:51:39,17,09,1, 11.9,1,1, 10.141, 10459.432, 371.559, 52842.875 24/05/08,10:51:39,18,09,1, 11.9,1,1, 10.141, 10458.629, 371.382, 52840.952 24/05/08,10:51:39,19,09,1, 11.9,1,1, 10.141, 10459.107, 372.059, 52843.262 24/05/08,10:51:40,00,09,1, 11.9,1,1, 10.141, 10459.101, 372.059, 52843.262 24/05/08,10:51:40,01,09,1, 11.9,1,1, 10.141, 10459.394, 371.557, 52842.929 24/05/08,10:51:40,02,09,1, 11.9,1,1, 10.141, 10458.553, 371.272, 52840.756 24/05/08,10:51:40,03,09,1, 11.9,1,1, 10.141, 10458.909, 371.992, 52842.924 24/05/08,10:51:40,04,09,1, 11.9,1,1, 10.141, 10459.650, 371.436, 52842.636 24/05/08,10:51:40,05,09,1, 11.9,1,1, 10.141, 10458.703, 371.483, 52841.369 24/05/08,10:51:40,06,09,1, 11.9,1,1, 10.141, 10459.582, 371.875, 52843.594 24/05/08,10:51:40,07,09,1, 11.9,1,1, 10.141, 10459.211, 371.030, 52841.476 24/05/08,10:51:40,08,09,1, 11.9,1,1, 10.141, 10458.521, 371.617, 52841.835 24/05/08,10:51:40,09,09,1, 11.9,1,1, 10.141, 10459.386, 371.649, 52842.985 24/05/08,10:51:40,10,09,1, 11.9,1,1, 10.141, 10458.534, 371.125, 52840.743 24/05/08,10:51:40,11,09,1, 11.9,1,1, 10.141, 10458.934, 372.126, 52843.047 24/05/08,10:51:40,12,09,1, 11.9,1,1, 10.141, 10459.581, 371.367, 52842.547 24/05/08,10:51:40,13,09,1, 11.9,1,1, 10.141, 10458.716, 371.508, 52841.416 24/05/08,10:51:40,14,09,1, 11.9,1,1, 10.141, 10459.608, 371.871, 52843.600 24/05/08,10:51:40,15,09,1, 11.9,1,1, 10.141, 10459.200, 371.017, 52841.382 24/05/08,10:51:40,16,09,1, 11.9,1,1, 10.141, 10458.528, 371.666, 52841.821 24/05/08,10:51:40,17,09,1, 11.9,1,1, 10.141, 10459.382, 371.579, 52842.913 24/05/08,10:51:40,18,09,1, 11.9,1,1, 10.141, 10458.529, 371.229, 52840.844 24/05/08,10:51:40,19,09,1, 11.9,1,1, 10.141, 10458.863, 371.918, 52842.778 24/05/08,10:51:41,00,09,1, 11.9,1,1, 10.139, 10458.859, 371.918, 52842.778 24/05/08,10:51:41,01,09,1, 11.9,1,1, 10.139, 10459.414, 371.517, 52843.011 24/05/08,10:51:41,02,09,1, 11.9,1,1, 10.139, 10458.540, 371.171, 52840.904 24/05/08,10:51:41,03,09,1, 11.9,1,1, 10.139, 10458.712, 371.910, 52842.695 24/05/08,10:51:41,04,09,1, 11.9,1,1, 10.139, 10459.520, 371.465, 52842.718 24/05/08,10:51:41,05,09,1, 11.9,1,1, 10.139, 10458.702, 371.354, 52841.340 24/05/08,10:51:41,06,09,1, 11.9,1,1, 10.139, 10459.498, 371.943, 52843.698 24/05/08,10:51:41,07,09,1, 11.9,1,1, 10.139, 10459.317, 371.048, 52841.707 24/05/08,10:51:41,08,09,1, 11.9,1,1, 10.139, 10458.489, 371.532, 52841.661 24/05/08,10:51:41,09,09,1, 11.9,1,1, 10.139, 10459.426, 371.585, 52843.053 24/05/08,10:51:41,10,09,1, 11.9,1,1, 10.139, 10458.528, 371.003, 52840.604 24/05/08,10:51:41,11,09,1, 11.9,1,1, 10.139, 10458.717, 371.980, 52842.634 24/05/08,10:51:41,12,09,1, 11.9,1,1, 10.139, 10459.527, 371.358, 52842.538 24/05/08,10:51:41,13,09,1, 11.9,1,1, 10.139, 10458.668, 371.401, 52841.291 24/05/08,10:51:41,14,09,1, 11.9,1,1, 10.139, 10459.541, 371.804, 52843.593 24/05/08,10:51:41,15,09,1, 11.9,1,1, 10.139, 10459.331, 371.077, 52841.657 24/05/08,10:51:41,16,09,1, 11.9,1,1, 10.139, 10458.534, 371.586, 52841.758 24/05/08,10:51:41,17,09,1, 11.9,1,1, 10.139, 10459.396, 371.551, 52843.031 24/05/08,10:51:41,18,09,1, 11.9,1,1, 10.139, 10458.552, 371.143, 52840.786 24/05/08,10:51:41,19,09,1, 11.9,1,1, 10.139, 10458.691, 371.841, 52842.646 24/05/08,10:51:42,00,08,1, 11.9,1,1, 10.139, 10458.684, 371.841, 52842.646 24/05/08,10:51:42,01,08,1, 11.9,1,1, 10.139, 10459.440, 371.481, 52843.134 24/05/08,10:51:42,02,08,1, 11.9,1,1, 10.139, 10458.620, 371.037, 52840.726 24/05/08,10:51:42,03,08,1, 11.9,1,1, 10.139, 10458.555, 371.749, 52842.285 24/05/08,10:51:42,04,08,1, 11.9,1,1, 10.139, 10459.527, 371.441, 52842.608 24/05/08,10:51:42,05,08,1, 11.9,1,1, 10.139, 10458.613, 371.303, 52841.055 24/05/08,10:51:42,06,08,1, 11.9,1,1, 10.139, 10459.437, 371.846, 52843.601 24/05/08,10:51:42,07,08,1, 11.9,1,1, 10.139, 10459.453, 371.043, 52841.861 24/05/08,10:51:42,08,08,1, 11.9,1,1, 10.139, 10458.487, 371.407, 52841.556 24/05/08,10:51:42,09,08,1, 11.9,1,1, 10.139, 10459.426, 371.604, 52843.156 24/05/08,10:51:42,10,08,1, 11.9,1,1, 10.139, 10458.555, 370.895, 52840.593 24/05/08,10:51:42,11,08,1, 11.9,1,1, 10.139, 10458.635, 371.879, 52842.446 24/05/08,10:51:42,12,08,1, 11.9,1,1, 10.139, 10459.516, 371.363, 52842.645 24/05/08,10:51:42,13,08,1, 11.9,1,1, 10.139, 10458.580, 371.316, 52841.196 24/05/08,10:51:42,14,08,1, 11.9,1,1, 10.139, 10459.453, 371.878, 52843.644 24/05/08,10:51:42,15,08,1, 11.9,1,1, 10.139, 10459.431, 370.959, 52841.831 24/05/08,10:51:42,16,08,1, 11.9,1,1, 10.139, 10458.571, 371.447, 52841.552 24/05/08,10:51:42,17,08,1, 11.9,1,1, 10.139, 10459.450, 371.500, 52843.089 24/05/08,10:51:42,18,08,1, 11.9,1,1, 10.139, 10458.643, 371.018, 52840.731 24/05/08,10:51:42,19,08,1, 11.9,1,1, 10.139, 10458.549, 371.706, 52842.346 24/05/08,10:51:43,00,08,1, 11.8,1,1, 10.140, 10458.542, 371.706, 52842.346 24/05/08,10:51:43,01,08,1, 11.8,1,1, 10.140, 10459.473, 371.432, 52843.227 24/05/08,10:51:43,02,08,1, 11.8,1,1, 10.140, 10458.666, 370.902, 52840.760 24/05/08,10:51:43,03,08,1, 11.8,1,1, 10.140, 10458.493, 371.630, 52842.263 24/05/08,10:51:43,04,08,1, 11.8,1,1, 10.140, 10459.464, 371.348, 52842.740 24/05/08,10:51:43,05,08,1, 11.8,1,1, 10.140, 10458.527, 371.153, 52841.006 24/05/08,10:51:43,06,08,1, 11.8,1,1, 10.140, 10459.301, 371.822, 52843.384 24/05/08,10:51:43,07,08,1, 11.8,1,1, 10.140, 10459.527, 371.003, 52841.957 24/05/08,10:51:43,08,08,1, 11.8,1,1, 10.140, 10458.561, 371.295, 52841.550 24/05/08,10:51:43,09,08,1, 11.8,1,1, 10.140, 10459.469, 371.546, 52843.250 24/05/08,10:51:43,10,08,1, 11.8,1,1, 10.140, 10458.670, 370.756, 52840.719 24/05/08,10:51:43,11,08,1, 11.8,1,1, 10.140, 10458.530, 371.694, 52842.240 24/05/08,10:51:43,12,08,1, 11.8,1,1, 10.140, 10459.417, 371.328, 52842.666 24/05/08,10:51:43,13,08,1, 11.8,1,1, 10.140, 10458.516, 371.148, 52840.920 24/05/08,10:51:43,14,08,1, 11.8,1,1, 10.140, 10459.321, 371.833, 52843.436 24/05/08,10:51:43,15,08,1, 11.8,1,1, 10.140, 10459.509, 370.921, 52841.940 24/05/08,10:51:43,16,08,1, 11.8,1,1, 10.140, 10458.607, 371.349, 52841.417 24/05/08,10:51:43,17,08,1, 11.8,1,1, 10.140, 10459.453, 371.473, 52843.160 24/05/08,10:51:43,18,08,1, 11.8,1,1, 10.140, 10458.715, 370.865, 52840.748 24/05/08,10:51:43,19,08,1, 11.8,1,1, 10.140, 10458.448, 371.622, 52842.134 24/05/08,10:51:44,00,08,1, 11.9,1,1, 10.144, 10458.442, 371.622, 52842.134 24/05/08,10:51:44,01,08,1, 11.9,1,1, 10.144, 10458.890, 371.369, 52842.904 24/05/08,10:51:44,02,08,1, 11.9,1,1, 10.144, 10459.260, 370.967, 52841.680 24/05/08,10:51:44,03,08,1, 11.9,1,1, 10.144, 10458.258, 371.422, 52841.006 24/05/08,10:51:44,04,08,1, 11.9,1,1, 10.144, 10459.177, 371.413, 52843.194 24/05/08,10:51:44,05,08,1, 11.9,1,1, 10.144, 10459.087, 371.108, 52841.184 24/05/08,10:51:44,06,08,1, 11.9,1,1, 10.144, 10458.719, 371.602, 52842.349 24/05/08,10:51:44,07,08,1, 11.9,1,1, 10.144, 10459.759, 371.216, 52843.180 24/05/08,10:51:44,08,08,1, 11.9,1,1, 10.144, 10458.902, 371.062, 52840.822 24/05/08,10:51:44,09,08,1, 11.9,1,1, 10.144, 10458.945, 371.475, 52842.981 24/05/08,10:51:44,10,08,1, 11.9,1,1, 10.144, 10459.300, 370.828, 52841.687 24/05/08,10:51:44,11,08,1, 11.9,1,1, 10.144, 10458.247, 371.424, 52840.974 24/05/08,10:51:44,12,08,1, 11.9,1,1, 10.144, 10459.173, 371.396, 52843.173 24/05/08,10:51:44,13,08,1, 11.9,1,1, 10.144, 10459.150, 371.061, 52841.197 24/05/08,10:51:44,14,08,1, 11.9,1,1, 10.144, 10458.751, 371.714, 52842.516 24/05/08,10:51:44,15,08,1, 11.9,1,1, 10.144, 10459.752, 371.102, 52843.055 24/05/08,10:51:44,16,08,1, 11.9,1,1, 10.144, 10458.912, 371.226, 52840.940 24/05/08,10:51:44,17,08,1, 11.9,1,1, 10.144, 10458.924, 371.368, 52842.935 24/05/08,10:51:44,18,08,1, 11.9,1,1, 10.144, 10459.318, 370.920, 52841.749 24/05/08,10:51:44,19,08,1, 11.9,1,1, 10.144, 10458.269, 371.421, 52840.980 24/05/08,10:51:45,00,09,1, 11.9,1,1, 10.140, 10458.267, 371.421, 52840.980 24/05/08,10:51:45,01,09,1, 11.9,1,1, 10.140, 10458.971, 371.323, 52842.821 24/05/08,10:51:45,02,09,1, 11.9,1,1, 10.140, 10459.399, 370.903, 52841.867 24/05/08,10:51:45,03,09,1, 11.9,1,1, 10.140, 10458.263, 371.278, 52840.690 24/05/08,10:51:45,04,09,1, 11.9,1,1, 10.140, 10459.153, 371.344, 52843.138 24/05/08,10:51:45,05,09,1, 11.9,1,1, 10.140, 10459.136, 371.006, 52841.170 24/05/08,10:51:45,06,09,1, 11.9,1,1, 10.140, 10458.700, 371.579, 52842.217 24/05/08,10:51:45,07,09,1, 11.9,1,1, 10.140, 10459.805, 371.169, 52843.258 24/05/08,10:51:45,08,09,1, 11.9,1,1, 10.140, 10458.904, 371.017, 52840.879 24/05/08,10:51:45,09,09,1, 11.9,1,1, 10.140, 10458.953, 371.438, 52842.820 24/05/08,10:51:45,10,09,1, 11.9,1,1, 10.140, 10459.373, 370.770, 52841.731 24/05/08,10:51:45,11,09,1, 11.9,1,1, 10.140, 10458.345, 371.297, 52840.770 24/05/08,10:51:45,12,09,1, 11.9,1,1, 10.140, 10459.142, 371.288, 52843.213 24/05/08,10:51:45,13,09,1, 11.9,1,1, 10.140, 10459.122, 370.990, 52841.088 24/05/08,10:51:45,14,09,1, 11.9,1,1, 10.140, 10458.695, 371.614, 52842.232 24/05/08,10:51:45,15,09,1, 11.9,1,1, 10.140, 10459.743, 371.019, 52843.095 24/05/08,10:51:45,16,09,1, 11.9,1,1, 10.140, 10459.020, 371.130, 52840.805 24/05/08,10:51:45,17,09,1, 11.9,1,1, 10.140, 10458.954, 371.328, 52842.723 24/05/08,10:51:45,18,09,1, 11.9,1,1, 10.140, 10459.422, 370.861, 52841.795 24/05/08,10:51:45,19,09,1, 11.9,1,1, 10.140, 10458.305, 371.262, 52840.716 24/05/08,10:51:46,00,09,1, 11.9,1,1, 10.137, 10458.300, 371.262, 52840.716 24/05/08,10:51:46,01,09,1, 11.9,1,1, 10.137, 10459.040, 371.324, 52842.763 24/05/08,10:51:46,02,09,1, 11.9,1,1, 10.137, 10459.528, 370.834, 52841.920 24/05/08,10:51:46,03,09,1, 11.9,1,1, 10.137, 10458.308, 371.177, 52840.788 24/05/08,10:51:46,04,09,1, 11.9,1,1, 10.137, 10459.081, 371.260, 52842.982 24/05/08,10:51:46,05,09,1, 11.9,1,1, 10.137, 10459.158, 370.972, 52841.095 24/05/08,10:51:46,06,09,1, 11.9,1,1, 10.137, 10458.615, 371.424, 52841.914 24/05/08,10:51:46,07,09,1, 11.9,1,1, 10.137, 10459.835, 371.114, 52843.271 24/05/08,10:51:46,08,09,1, 11.9,1,1, 10.137, 10459.028, 370.968, 52840.834 24/05/08,10:51:46,09,09,1, 11.9,1,1, 10.137, 10459.035, 371.365, 52842.833 24/05/08,10:51:46,10,09,1, 11.9,1,1, 10.137, 10459.463, 370.691, 52841.828 24/05/08,10:51:46,11,09,1, 11.9,1,1, 10.137, 10458.387, 371.157, 52840.653 24/05/08,10:51:46,12,09,1, 11.9,1,1, 10.137, 10459.071, 371.244, 52842.972 24/05/08,10:51:46,13,09,1, 11.9,1,1, 10.137, 10459.062, 370.853, 52840.971 24/05/08,10:51:46,14,09,1, 11.9,1,1, 10.137, 10458.661, 371.547, 52841.963 24/05/08,10:51:46,15,09,1, 11.9,1,1, 10.137, 10459.768, 371.029, 52843.134 24/05/08,10:51:46,16,09,1, 11.9,1,1, 10.137, 10459.066, 371.012, 52840.849 24/05/08,10:51:46,17,09,1, 11.9,1,1, 10.137, 10459.022, 371.296, 52842.825 24/05/08,10:51:46,18,09,1, 11.9,1,1, 10.137, 10459.524, 370.747, 52841.898 24/05/08,10:51:46,19,09,1, 11.9,1,1, 10.137, 10458.401, 371.169, 52840.719 24/05/08,10:51:47,00,09,1, 11.9,1,1, 10.140, 10458.400, 371.169, 52840.719 24/05/08,10:51:47,01,09,1, 11.9,1,1, 10.140, 10459.121, 371.233, 52842.688 24/05/08,10:51:47,02,09,1, 11.9,1,1, 10.140, 10459.602, 370.721, 52841.901 24/05/08,10:51:47,03,09,1, 11.9,1,1, 10.140, 10458.465, 371.048, 52840.477 24/05/08,10:51:47,04,09,1, 11.9,1,1, 10.140, 10459.197, 371.156, 52842.871 24/05/08,10:51:47,05,09,1, 11.9,1,1, 10.140, 10459.173, 370.812, 52841.030 24/05/08,10:51:47,06,09,1, 11.9,1,1, 10.140, 10458.692, 371.373, 52841.809 24/05/08,10:51:47,07,09,1, 11.9,1,1, 10.140, 10459.847, 371.079, 52843.276 24/05/08,10:51:47,08,09,1, 11.9,1,1, 10.140, 10459.123, 370.863, 52840.833 24/05/08,10:51:47,09,09,1, 11.9,1,1, 10.140, 10459.137, 371.355, 52842.810 24/05/08,10:51:47,10,09,1, 11.9,1,1, 10.140, 10459.600, 370.689, 52841.940 24/05/08,10:51:47,11,09,1, 11.9,1,1, 10.140, 10458.490, 371.087, 52840.659 24/05/08,10:51:47,12,09,1, 11.9,1,1, 10.140, 10459.123, 371.197, 52842.960 24/05/08,10:51:47,13,09,1, 11.9,1,1, 10.140, 10459.145, 370.831, 52840.996 24/05/08,10:51:47,14,09,1, 11.9,1,1, 10.140, 10458.714, 371.508, 52841.901 24/05/08,10:51:47,15,09,1, 11.9,1,1, 10.140, 10459.803, 370.961, 52843.091 24/05/08,10:51:47,16,09,1, 11.9,1,1, 10.140, 10459.176, 370.968, 52840.879 24/05/08,10:51:47,17,09,1, 11.9,1,1, 10.140, 10459.121, 371.244, 52842.713 24/05/08,10:51:47,18,09,1, 11.9,1,1, 10.140, 10459.668, 370.691, 52842.002 24/05/08,10:51:47,19,09,1, 11.9,1,1, 10.140, 10458.453, 371.074, 52840.636 24/05/08,10:51:48,00,09,1, 11.9,1,1, 10.140, 10458.450, 371.074, 52840.636 24/05/08,10:51:48,01,09,1, 11.9,1,1, 10.140, 10459.334, 371.246, 52843.256 24/05/08,10:51:48,02,09,1, 11.9,1,1, 10.140, 10459.914, 370.610, 52841.878 24/05/08,10:51:48,03,09,1, 11.9,1,1, 10.140, 10458.397, 370.998, 52840.554 24/05/08,10:51:48,04,09,1, 11.9,1,1, 10.140, 10459.463, 371.165, 52843.238 24/05/08,10:51:48,05,09,1, 11.9,1,1, 10.140, 10459.195, 370.699, 52840.478 24/05/08,10:51:48,06,09,1, 11.9,1,1, 10.140, 10458.601, 371.366, 52841.942 24/05/08,10:51:48,07,09,1, 11.9,1,1, 10.140, 10460.094, 371.071, 52843.310 24/05/08,10:51:48,08,09,1, 11.9,1,1, 10.140, 10459.005, 370.750, 52840.282 24/05/08,10:51:48,09,09,1, 11.9,1,1, 10.140, 10459.360, 371.408, 52843.270 24/05/08,10:51:48,10,09,1, 11.9,1,1, 10.140, 10459.885, 370.523, 52841.687 24/05/08,10:51:48,11,09,1, 11.9,1,1, 10.140, 10458.436, 370.974, 52840.481 24/05/08,10:51:48,12,09,1, 11.9,1,1, 10.140, 10459.539, 371.212, 52843.255 24/05/08,10:51:48,13,09,1, 11.9,1,1, 10.140, 10459.146, 370.602, 52840.393 24/05/08,10:51:48,14,09,1, 11.9,1,1, 10.140, 10458.619, 371.505, 52841.931 24/05/08,10:51:48,15,09,1, 11.9,1,1, 10.140, 10460.077, 370.978, 52843.284 24/05/08,10:51:48,16,09,1, 11.9,1,1, 10.140, 10458.976, 370.874, 52840.438 24/05/08,10:51:48,17,09,1, 11.9,1,1, 10.140, 10459.325, 371.307, 52843.195 24/05/08,10:51:48,18,09,1, 11.9,1,1, 10.140, 10459.984, 370.650, 52841.803 24/05/08,10:51:48,19,09,1, 11.9,1,1, 10.140, 10458.438, 370.936, 52840.363 24/05/08,10:51:49,00,09,1, 11.8,1,1, 10.139, 10458.434, 370.936, 52840.363 24/05/08,10:51:49,01,09,1, 11.8,1,1, 10.139, 10459.506, 371.264, 52843.239 24/05/08,10:51:49,02,09,1, 11.8,1,1, 10.139, 10460.099, 370.566, 52841.851 24/05/08,10:51:49,03,09,1, 11.8,1,1, 10.139, 10458.575, 370.907, 52840.280 24/05/08,10:51:49,04,09,1, 11.8,1,1, 10.139, 10459.664, 371.118, 52843.262 24/05/08,10:51:49,05,09,1, 11.8,1,1, 10.139, 10459.282, 370.615, 52840.464 24/05/08,10:51:49,06,09,1, 11.8,1,1, 10.139, 10458.653, 371.259, 52841.816 24/05/08,10:51:49,07,09,1, 11.8,1,1, 10.139, 10460.187, 371.046, 52843.333 24/05/08,10:51:49,08,09,1, 11.8,1,1, 10.139, 10459.089, 370.685, 52840.344 24/05/08,10:51:49,09,09,1, 11.8,1,1, 10.139, 10459.452, 371.332, 52843.184 24/05/08,10:51:49,10,09,1, 11.8,1,1, 10.139, 10460.132, 370.549, 52841.815 24/05/08,10:51:49,11,09,1, 11.8,1,1, 10.139, 10458.594, 370.880, 52840.336 24/05/08,10:51:49,12,09,1, 11.8,1,1, 10.139, 10459.660, 371.133, 52843.342 24/05/08,10:51:49,13,09,1, 11.8,1,1, 10.139, 10459.247, 370.484, 52840.381 24/05/08,10:51:49,14,09,1, 11.8,1,1, 10.139, 10458.653, 371.406, 52841.886 24/05/08,10:51:49,15,09,1, 11.8,1,1, 10.139, 10460.172, 371.010, 52843.240 24/05/08,10:51:49,16,09,1, 11.8,1,1, 10.139, 10459.142, 370.791, 52840.301 24/05/08,10:51:49,17,09,1, 11.8,1,1, 10.139, 10459.418, 371.286, 52843.203 24/05/08,10:51:49,18,09,1, 11.8,1,1, 10.139, 10460.162, 370.560, 52841.838 24/05/08,10:51:49,19,09,1, 11.8,1,1, 10.139, 10458.560, 370.882, 52840.291 24/05/08,10:51:50,00,09,1, 11.9,1,1, 10.141, 10458.559, 370.882, 52840.291 24/05/08,10:51:50,01,09,1, 11.9,1,1, 10.141, 10459.524, 371.235, 52843.085 24/05/08,10:51:50,02,09,1, 11.9,1,1, 10.141, 10460.331, 370.576, 52842.087 24/05/08,10:51:50,03,09,1, 11.9,1,1, 10.141, 10458.767, 370.755, 52840.248 24/05/08,10:51:50,04,09,1, 11.9,1,1, 10.141, 10459.782, 371.085, 52843.321 24/05/08,10:51:50,05,09,1, 11.9,1,1, 10.141, 10459.461, 370.455, 52840.498 24/05/08,10:51:50,06,09,1, 11.9,1,1, 10.141, 10458.640, 371.187, 52841.442 24/05/08,10:51:50,07,09,1, 11.9,1,1, 10.141, 10460.267, 371.034, 52843.278 24/05/08,10:51:50,08,09,1, 11.9,1,1, 10.141, 10459.332, 370.624, 52840.302 24/05/08,10:51:50,09,09,1, 11.9,1,1, 10.141, 10459.569, 371.335, 52843.149 24/05/08,10:51:50,10,09,1, 11.9,1,1, 10.141, 10460.386, 370.506, 52842.209 24/05/08,10:51:50,11,09,1, 11.9,1,1, 10.141, 10458.810, 370.785, 52840.229 24/05/08,10:51:50,12,09,1, 11.9,1,1, 10.141, 10459.740, 371.106, 52843.374 24/05/08,10:51:50,13,09,1, 11.9,1,1, 10.141, 10459.504, 370.464, 52840.585 24/05/08,10:51:50,14,09,1, 11.9,1,1, 10.141, 10458.661, 371.225, 52841.471 24/05/08,10:51:50,15,09,1, 11.9,1,1, 10.141, 10460.211, 370.937, 52843.200 24/05/08,10:51:50,16,09,1, 11.9,1,1, 10.141, 10459.362, 370.694, 52840.251 24/05/08,10:51:50,17,09,1, 11.9,1,1, 10.141, 10459.516, 371.255, 52842.996 24/05/08,10:51:50,18,09,1, 11.9,1,1, 10.141, 10460.428, 370.558, 52842.157 24/05/08,10:51:50,19,09,1, 11.9,1,1, 10.141, 10458.845, 370.735, 52840.159 24/05/08,10:51:51,00,09,1, 12.0,1,1, 10.142, 10458.843, 370.735, 52840.159 24/05/08,10:51:51,01,09,1, 12.0,1,1, 10.142, 10459.565, 371.163, 52842.397 24/05/08,10:51:51,02,09,1, 12.0,1,1, 10.142, 10460.419, 370.670, 52842.548 24/05/08,10:51:51,03,09,1, 12.0,1,1, 10.142, 10459.379, 370.709, 52840.511 24/05/08,10:51:51,04,09,1, 12.0,1,1, 10.142, 10459.611, 371.002, 52842.758 24/05/08,10:51:51,05,09,1, 12.0,1,1, 10.142, 10459.828, 370.517, 52841.076 24/05/08,10:51:51,06,09,1, 12.0,1,1, 10.142, 10458.939, 371.045, 52840.956 24/05/08,10:51:51,07,09,1, 12.0,1,1, 10.142, 10460.023, 371.004, 52843.016 24/05/08,10:51:51,08,09,1, 12.0,1,1, 10.142, 10459.770, 370.668, 52840.761 24/05/08,10:51:51,09,09,1, 12.0,1,1, 10.142, 10459.553, 371.342, 52842.348 24/05/08,10:51:51,10,09,1, 12.0,1,1, 10.142, 10460.459, 370.570, 52842.477 24/05/08,10:51:51,11,09,1, 12.0,1,1, 10.142, 10459.400, 370.808, 52840.386 24/05/08,10:51:51,12,09,1, 12.0,1,1, 10.142, 10459.636, 370.960, 52842.703 24/05/08,10:51:51,13,09,1, 12.0,1,1, 10.142, 10459.857, 370.502, 52841.204 24/05/08,10:51:51,14,09,1, 12.0,1,1, 10.142, 10458.980, 371.140, 52840.975 24/05/08,10:51:51,15,09,1, 12.0,1,1, 10.142, 10460.010, 370.945, 52842.899 24/05/08,10:51:51,16,09,1, 12.0,1,1, 10.142, 10459.799, 370.770, 52840.735 24/05/08,10:51:51,17,09,1, 12.0,1,1, 10.142, 10459.571, 371.164, 52842.272 24/05/08,10:51:51,18,09,1, 12.0,1,1, 10.142, 10460.513, 370.684, 52842.755 24/05/08,10:51:51,19,09,1, 12.0,1,1, 10.142, 10459.438, 370.688, 52840.503 24/05/08,10:51:52,00,09,1, 12.0,1,1, 10.144, 10459.435, 370.688, 52840.503 24/05/08,10:51:52,01,09,1, 12.0,1,1, 10.144, 10459.608, 371.160, 52842.104 24/05/08,10:51:52,02,09,1, 12.0,1,1, 10.144, 10460.603, 370.689, 52842.801 24/05/08,10:51:52,03,09,1, 12.0,1,1, 10.144, 10459.594, 370.665, 52840.420 24/05/08,10:51:52,04,09,1, 12.0,1,1, 10.144, 10459.772, 371.006, 52842.444 24/05/08,10:51:52,05,09,1, 12.0,1,1, 10.144, 10460.132, 370.389, 52841.226 24/05/08,10:51:52,06,09,1, 12.0,1,1, 10.144, 10459.084, 370.993, 52840.711 24/05/08,10:51:52,07,09,1, 12.0,1,1, 10.144, 10460.054, 370.992, 52842.985 24/05/08,10:51:52,08,09,1, 12.0,1,1, 10.144, 10459.921, 370.613, 52840.822 24/05/08,10:51:52,09,09,1, 12.0,1,1, 10.144, 10459.649, 371.248, 52842.229 24/05/08,10:51:52,10,09,1, 12.0,1,1, 10.144, 10460.587, 370.639, 52842.791 24/05/08,10:51:52,11,09,1, 12.0,1,1, 10.144, 10459.683, 370.729, 52840.532 24/05/08,10:51:52,12,09,1, 12.0,1,1, 10.144, 10459.785, 370.910, 52842.525 24/05/08,10:51:52,13,09,1, 12.0,1,1, 10.144, 10460.125, 370.445, 52841.330 24/05/08,10:51:52,14,09,1, 12.0,1,1, 10.144, 10459.094, 370.966, 52840.749 24/05/08,10:51:52,15,09,1, 12.0,1,1, 10.144, 10460.026, 370.940, 52842.850 24/05/08,10:51:52,16,09,1, 12.0,1,1, 10.144, 10459.956, 370.657, 52840.808 24/05/08,10:51:52,17,09,1, 12.0,1,1, 10.144, 10459.618, 371.134, 52842.044 24/05/08,10:51:52,18,09,1, 12.0,1,1, 10.144, 10460.611, 370.696, 52842.737 24/05/08,10:51:52,19,09,1, 12.0,1,1, 10.144, 10459.718, 370.641, 52840.396 24/05/08,10:51:53,00,09,1, 11.9,1,1, 10.145, 10459.710, 370.641, 52840.396 24/05/08,10:51:53,01,09,1, 11.9,1,1, 10.145, 10459.608, 371.138, 52841.827 24/05/08,10:51:53,02,09,1, 11.9,1,1, 10.145, 10460.733, 370.758, 52842.990 24/05/08,10:51:53,03,09,1, 11.9,1,1, 10.145, 10459.891, 370.601, 52840.407 24/05/08,10:51:53,04,09,1, 11.9,1,1, 10.145, 10459.909, 370.992, 52842.438 24/05/08,10:51:53,05,09,1, 11.9,1,1, 10.145, 10460.314, 370.362, 52841.398 24/05/08,10:51:53,06,09,1, 11.9,1,1, 10.145, 10459.278, 370.868, 52840.438 24/05/08,10:51:53,07,09,1, 11.9,1,1, 10.145, 10460.049, 370.895, 52842.782 24/05/08,10:51:53,08,09,1, 11.9,1,1, 10.145, 10460.028, 370.561, 52840.804 24/05/08,10:51:53,09,09,1, 11.9,1,1, 10.145, 10459.726, 371.233, 52841.872 24/05/08,10:51:53,10,09,1, 11.9,1,1, 10.145, 10460.750, 370.628, 52842.833 24/05/08,10:51:53,11,09,1, 11.9,1,1, 10.145, 10460.020, 370.674, 52840.523 24/05/08,10:51:53,12,09,1, 11.9,1,1, 10.145, 10459.909, 370.935, 52842.483 24/05/08,10:51:53,13,09,1, 11.9,1,1, 10.145, 10460.381, 370.454, 52841.499 24/05/08,10:51:53,14,09,1, 11.9,1,1, 10.145, 10459.285, 370.872, 52840.371 24/05/08,10:51:53,15,09,1, 11.9,1,1, 10.145, 10460.050, 370.870, 52842.736 24/05/08,10:51:53,16,09,1, 11.9,1,1, 10.145, 10460.082, 370.719, 52840.830 24/05/08,10:51:53,17,09,1, 11.9,1,1, 10.145, 10459.625, 371.126, 52841.684 24/05/08,10:51:53,18,09,1, 11.9,1,1, 10.145, 10460.789, 370.772, 52842.993 24/05/08,10:51:53,19,09,1, 11.9,1,1, 10.145, 10459.911, 370.609, 52840.518 24/05/08,10:51:54,00,09,1, 12.0,1,1, 10.140, 10459.911, 370.609, 52840.518 24/05/08,10:51:54,01,09,1, 12.0,1,1, 10.140, 10459.642, 371.093, 52841.330 24/05/08,10:51:54,02,09,1, 12.0,1,1, 10.140, 10460.821, 370.798, 52842.953 24/05/08,10:51:54,03,09,1, 12.0,1,1, 10.140, 10460.161, 370.562, 52840.443 24/05/08,10:51:54,04,09,1, 12.0,1,1, 10.140, 10460.065, 371.016, 52842.309 24/05/08,10:51:54,05,09,1, 12.0,1,1, 10.140, 10460.633, 370.366, 52841.690 24/05/08,10:51:54,06,09,1, 12.0,1,1, 10.140, 10459.491, 370.789, 52840.228 24/05/08,10:51:54,07,09,1, 12.0,1,1, 10.140, 10460.172, 370.893, 52842.591 24/05/08,10:51:54,08,09,1, 12.0,1,1, 10.140, 10460.215, 370.480, 52840.767 24/05/08,10:51:54,09,09,1, 12.0,1,1, 10.140, 10459.690, 371.145, 52841.541 24/05/08,10:51:54,10,09,1, 12.0,1,1, 10.140, 10460.773, 370.695, 52842.840 24/05/08,10:51:54,11,09,1, 12.0,1,1, 10.140, 10460.226, 370.674, 52840.554 24/05/08,10:51:54,12,09,1, 12.0,1,1, 10.140, 10460.072, 370.921, 52842.289 24/05/08,10:51:54,13,09,1, 12.0,1,1, 10.140, 10460.675, 370.411, 52841.850 24/05/08,10:51:54,14,09,1, 12.0,1,1, 10.140, 10459.528, 370.723, 52840.210 24/05/08,10:51:54,15,09,1, 12.0,1,1, 10.140, 10460.077, 370.815, 52842.582 24/05/08,10:51:54,16,09,1, 12.0,1,1, 10.140, 10460.303, 370.524, 52840.825 24/05/08,10:51:54,17,09,1, 12.0,1,1, 10.140, 10459.701, 371.046, 52841.415 24/05/08,10:51:54,18,09,1, 12.0,1,1, 10.140, 10460.823, 370.816, 52842.952 24/05/08,10:51:54,19,09,1, 12.0,1,1, 10.140, 10460.245, 370.546, 52840.436 24/05/08,10:51:55,00,09,1, 11.9,1,1, 10.149, 10460.244, 370.546, 52840.436 24/05/08,10:51:55,01,09,1, 11.9,1,1, 10.149, 10459.684, 370.988, 52841.133 24/05/08,10:51:55,02,09,1, 11.9,1,1, 10.149, 10460.851, 370.789, 52842.933 24/05/08,10:51:55,03,09,1, 11.9,1,1, 10.149, 10460.405, 370.499, 52840.488 24/05/08,10:51:55,04,09,1, 11.9,1,1, 10.149, 10460.197, 370.968, 52842.247 24/05/08,10:51:55,05,09,1, 11.9,1,1, 10.149, 10460.847, 370.268, 52841.860 24/05/08,10:51:55,06,09,1, 11.9,1,1, 10.149, 10459.743, 370.683, 52840.162 24/05/08,10:51:55,07,09,1, 11.9,1,1, 10.149, 10460.203, 370.823, 52842.465 24/05/08,10:51:55,08,09,1, 11.9,1,1, 10.149, 10460.367, 370.394, 52840.729 24/05/08,10:51:55,09,09,1, 11.9,1,1, 10.149, 10459.744, 371.059, 52841.117 24/05/08,10:51:55,10,09,1, 11.9,1,1, 10.149, 10460.845, 370.683, 52842.820 24/05/08,10:51:55,11,09,1, 11.9,1,1, 10.149, 10460.452, 370.636, 52840.713 24/05/08,10:51:55,12,09,1, 11.9,1,1, 10.149, 10460.210, 370.907, 52842.246 24/05/08,10:51:55,13,09,1, 11.9,1,1, 10.149, 10460.916, 370.382, 52841.874 24/05/08,10:51:55,14,09,1, 11.9,1,1, 10.149, 10459.793, 370.659, 52840.157 24/05/08,10:51:55,15,09,1, 11.9,1,1, 10.149, 10460.162, 370.795, 52842.434 24/05/08,10:51:55,16,09,1, 11.9,1,1, 10.149, 10460.425, 370.442, 52840.771 24/05/08,10:51:55,17,09,1, 11.9,1,1, 10.149, 10459.740, 370.990, 52841.094 24/05/08,10:51:55,18,09,1, 11.9,1,1, 10.149, 10460.864, 370.786, 52843.095 24/05/08,10:51:55,19,09,1, 11.9,1,1, 10.149, 10460.340, 370.500, 52840.503 24/05/08,10:51:56,00,09,1, 11.9,1,1, 10.142, 10460.336, 370.500, 52840.503 24/05/08,10:51:56,01,09,1, 11.9,1,1, 10.142, 10459.745, 370.887, 52840.916 24/05/08,10:51:56,02,09,1, 11.9,1,1, 10.142, 10460.893, 370.802, 52842.895 24/05/08,10:51:56,03,09,1, 11.9,1,1, 10.142, 10460.491, 370.503, 52840.548 24/05/08,10:51:56,04,09,1, 11.9,1,1, 10.142, 10460.321, 371.004, 52842.103 24/05/08,10:51:56,05,09,1, 11.9,1,1, 10.142, 10461.066, 370.325, 52842.017 24/05/08,10:51:56,06,09,1, 11.9,1,1, 10.142, 10459.979, 370.632, 52840.234 24/05/08,10:51:56,07,09,1, 11.9,1,1, 10.142, 10460.240, 370.774, 52842.520 24/05/08,10:51:56,08,09,1, 11.9,1,1, 10.142, 10460.507, 370.303, 52840.716 24/05/08,10:51:56,09,09,1, 11.9,1,1, 10.142, 10459.797, 370.997, 52840.856 24/05/08,10:51:56,10,09,1, 11.9,1,1, 10.142, 10460.904, 370.651, 52842.775 24/05/08,10:51:56,11,09,1, 11.9,1,1, 10.142, 10460.561, 370.592, 52840.615 24/05/08,10:51:56,12,09,1, 11.9,1,1, 10.142, 10460.339, 370.947, 52842.138 24/05/08,10:51:56,13,09,1, 11.9,1,1, 10.142, 10461.104, 370.446, 52842.268 24/05/08,10:51:56,14,09,1, 11.9,1,1, 10.142, 10459.917, 370.544, 52840.088 24/05/08,10:51:56,15,09,1, 11.9,1,1, 10.142, 10460.331, 370.787, 52842.380 24/05/08,10:51:56,16,09,1, 11.9,1,1, 10.142, 10460.548, 370.404, 52840.980 24/05/08,10:51:56,17,09,1, 11.9,1,1, 10.142, 10459.764, 370.912, 52840.978 24/05/08,10:51:56,18,09,1, 11.9,1,1, 10.142, 10460.917, 370.767, 52842.900 24/05/08,10:51:56,19,09,1, 11.9,1,1, 10.142, 10460.532, 370.509, 52840.568 24/05/08,10:51:57,00,09,1, 11.9,1,1, 10.143, 10460.528, 370.509, 52840.568 24/05/08,10:51:57,01,09,1, 11.9,1,1, 10.143, 10459.799, 370.902, 52840.830 24/05/08,10:51:57,02,09,1, 11.9,1,1, 10.143, 10460.875, 370.751, 52842.830 24/05/08,10:51:57,03,09,1, 11.9,1,1, 10.143, 10460.640, 370.447, 52840.575 24/05/08,10:51:57,04,09,1, 11.9,1,1, 10.143, 10460.363, 370.987, 52842.130 24/05/08,10:51:57,05,09,1, 11.9,1,1, 10.143, 10461.190, 370.283, 52842.093 24/05/08,10:51:57,06,09,1, 11.9,1,1, 10.143, 10460.142, 370.548, 52840.175 24/05/08,10:51:57,07,09,1, 11.9,1,1, 10.143, 10460.444, 370.762, 52842.713 24/05/08,10:51:57,08,09,1, 11.9,1,1, 10.143, 10460.455, 370.226, 52840.577 24/05/08,10:51:57,09,09,1, 11.9,1,1, 10.143, 10460.143, 370.964, 52841.527 24/05/08,10:51:57,10,09,1, 11.9,1,1, 10.143, 10460.983, 370.598, 52842.270 24/05/08,10:51:57,11,09,1, 11.9,1,1, 10.143, 10460.194, 370.499, 52840.675 24/05/08,10:51:57,12,09,1, 11.9,1,1, 10.143, 10460.748, 371.021, 52842.576 24/05/08,10:51:57,13,09,1, 11.9,1,1, 10.143, 10460.917, 370.252, 52841.278 24/05/08,10:51:57,14,09,1, 11.9,1,1, 10.143, 10460.088, 370.750, 52840.956 24/05/08,10:51:57,15,09,1, 11.9,1,1, 10.143, 10460.831, 370.818, 52842.535 24/05/08,10:51:57,16,09,1, 11.9,1,1, 10.143, 10460.285, 370.281, 52840.366 24/05/08,10:51:57,17,09,1, 11.9,1,1, 10.143, 10460.163, 370.957, 52841.725 24/05/08,10:51:57,18,09,1, 11.9,1,1, 10.143, 10460.997, 370.588, 52842.154 24/05/08,10:51:57,19,09,1, 11.9,1,1, 10.143, 10460.204, 370.486, 52840.597 24/05/08,10:51:58,00,09,1, 12.0,1,1, 10.143, 10460.203, 370.486, 52840.597 24/05/08,10:51:58,01,09,1, 12.0,1,1, 10.143, 10460.194, 370.923, 52841.669 24/05/08,10:51:58,02,09,1, 12.0,1,1, 10.143, 10461.031, 370.564, 52842.136 24/05/08,10:51:58,03,09,1, 12.0,1,1, 10.143, 10460.239, 370.455, 52840.547 24/05/08,10:51:58,04,09,1, 12.0,1,1, 10.143, 10460.863, 371.018, 52842.707 24/05/08,10:51:58,05,09,1, 12.0,1,1, 10.143, 10460.966, 370.276, 52841.299 24/05/08,10:51:58,06,09,1, 12.0,1,1, 10.143, 10460.149, 370.690, 52840.833 24/05/08,10:51:58,07,09,1, 12.0,1,1, 10.143, 10460.914, 370.746, 52842.458 24/05/08,10:51:58,08,09,1, 12.0,1,1, 10.143, 10460.376, 370.181, 52840.382 24/05/08,10:51:58,09,09,1, 12.0,1,1, 10.143, 10460.217, 370.913, 52841.637 24/05/08,10:51:58,10,09,1, 12.0,1,1, 10.143, 10461.029, 370.505, 52841.998 24/05/08,10:51:58,11,09,1, 12.0,1,1, 10.143, 10460.238, 370.420, 52840.476 24/05/08,10:51:58,12,09,1, 12.0,1,1, 10.143, 10460.844, 371.052, 52842.562 24/05/08,10:51:58,13,09,1, 12.0,1,1, 10.143, 10460.936, 370.273, 52841.231 24/05/08,10:51:58,14,09,1, 12.0,1,1, 10.143, 10460.128, 370.635, 52840.833 24/05/08,10:51:58,15,09,1, 12.0,1,1, 10.143, 10460.947, 370.742, 52842.543 24/05/08,10:51:58,16,09,1, 12.0,1,1, 10.143, 10460.327, 370.121, 52840.443 24/05/08,10:51:58,17,09,1, 12.0,1,1, 10.143, 10460.207, 370.943, 52841.756 24/05/08,10:51:58,18,09,1, 12.0,1,1, 10.143, 10461.042, 370.583, 52842.303 24/05/08,10:51:58,19,09,1, 12.0,1,1, 10.143, 10460.221, 370.429, 52840.473 24/05/08,10:51:59,00,09,1, 12.0,1,1, 10.149, 10460.219, 370.429, 52840.473 24/05/08,10:51:59,01,09,1, 12.0,1,1, 10.149, 10460.214, 370.886, 52841.656 24/05/08,10:51:59,02,09,1, 12.0,1,1, 10.149, 10461.057, 370.508, 52842.095 24/05/08,10:51:59,03,09,1, 12.0,1,1, 10.149, 10460.287, 370.406, 52840.348 24/05/08,10:51:59,04,09,1, 12.0,1,1, 10.149, 10460.888, 370.963, 52842.643 24/05/08,10:51:59,05,09,1, 12.0,1,1, 10.149, 10461.055, 370.241, 52841.411 24/05/08,10:51:59,06,09,1, 12.0,1,1, 10.149, 10460.223, 370.618, 52840.927 24/05/08,10:51:59,07,09,1, 12.0,1,1, 10.149, 10461.050, 370.698, 52842.627 24/05/08,10:51:59,08,09,1, 12.0,1,1, 10.149, 10460.432, 370.120, 52840.515 24/05/08,10:51:59,09,09,1, 12.0,1,1, 10.149, 10460.261, 370.866, 52841.719 24/05/08,10:51:59,10,09,1, 12.0,1,1, 10.149, 10461.082, 370.516, 52842.144 24/05/08,10:51:59,11,09,1, 12.0,1,1, 10.149, 10460.266, 370.365, 52840.453 24/05/08,10:51:59,12,09,1, 12.0,1,1, 10.149, 10460.847, 370.999, 52842.645 24/05/08,10:51:59,13,09,1, 12.0,1,1, 10.149, 10461.007, 370.200, 52841.382 24/05/08,10:51:59,14,09,1, 12.0,1,1, 10.149, 10460.169, 370.577, 52840.866 24/05/08,10:51:59,15,09,1, 12.0,1,1, 10.149, 10461.015, 370.675, 52842.505 24/05/08,10:51:59,16,09,1, 12.0,1,1, 10.149, 10460.429, 370.119, 52840.378 24/05/08,10:51:59,17,09,1, 12.0,1,1, 10.149, 10460.241, 370.831, 52841.606 24/05/08,10:51:59,18,09,1, 12.0,1,1, 10.149, 10461.044, 370.501, 52842.135 24/05/08,10:51:59,19,09,1, 12.0,1,1, 10.149, 10460.290, 370.358, 52840.401 24/05/08,10:52:00,00,09,1, 12.0,1,1, 10.149, 10460.286, 370.358, 52840.401 24/05/08,10:52:00,01,09,1, 12.0,1,1, 10.149, 10460.489, 370.946, 52842.635 24/05/08,10:52:00,02,09,1, 12.0,1,1, 10.149, 10461.290, 370.320, 52841.424 24/05/08,10:52:00,03,09,1, 12.0,1,1, 10.149, 10459.701, 370.299, 52840.239 24/05/08,10:52:00,04,09,1, 12.0,1,1, 10.149, 10461.413, 371.028, 52843.534 24/05/08,10:52:00,05,09,1, 12.0,1,1, 10.149, 10460.774, 370.031, 52840.230 24/05/08,10:52:00,06,09,1, 12.0,1,1, 10.149, 10460.028, 370.631, 52841.535 24/05/08,10:52:00,07,09,1, 12.0,1,1, 10.149, 10461.517, 370.646, 52842.481 24/05/08,10:52:00,08,09,1, 12.0,1,1, 10.149, 10460.020, 369.887, 52839.669 24/05/08,10:52:00,09,09,1, 12.0,1,1, 10.149, 10460.297, 370.913, 52841.855 24/05/08,10:52:00,10,09,1, 12.0,1,1, 10.149, 10461.053, 370.326, 52841.811 24/05/08,10:52:00,11,09,1, 12.0,1,1, 10.149, 10460.154, 370.304, 52840.280 24/05/08,10:52:00,12,09,1, 12.0,1,1, 10.149, 10461.060, 370.955, 52842.721 24/05/08,10:52:00,13,09,1, 12.0,1,1, 10.149, 10461.072, 370.001, 52841.001 24/05/08,10:52:00,14,09,1, 12.0,1,1, 10.149, 10460.226, 370.472, 52840.770 24/05/08,10:52:00,15,09,1, 12.0,1,1, 10.149, 10461.053, 370.475, 52842.287 24/05/08,10:52:00,16,09,1, 12.0,1,1, 10.149, 10460.302, 370.000, 52839.879 24/05/08,10:52:00,17,09,1, 12.0,1,1, 10.149, 10460.204, 370.750, 52841.435 24/05/08,10:52:00,18,09,1, 12.0,1,1, 10.149, 10461.086, 370.479, 52841.959 24/05/08,10:52:00,19,09,1, 12.0,1,1, 10.149, 10460.149, 370.259, 52840.281 24/05/08,10:52:01,00,09,1, 12.0,1,1, 10.150, 10460.144, 370.259, 52840.281 24/05/08,10:52:01,01,09,1, 12.0,1,1, 10.150, 10460.058, 370.659, 52841.504 24/05/08,10:52:01,02,09,1, 12.0,1,1, 10.150, 10461.093, 370.413, 52842.007 24/05/08,10:52:01,03,09,1, 12.0,1,1, 10.150, 10460.163, 370.183, 52840.201 24/05/08,10:52:01,04,09,1, 12.0,1,1, 10.150, 10460.951, 370.849, 52842.693 24/05/08,10:52:01,05,09,1, 12.0,1,1, 10.150, 10461.106, 369.983, 52841.049 24/05/08,10:52:01,06,09,1, 12.0,1,1, 10.150, 10460.137, 370.365, 52840.632 24/05/08,10:52:01,07,09,1, 12.0,1,1, 10.150, 10461.041, 370.567, 52842.349 24/05/08,10:52:01,08,09,1, 12.0,1,1, 10.150, 10460.270, 369.844, 52839.800 24/05/08,10:52:01,09,09,1, 12.0,1,1, 10.150, 10460.174, 370.782, 52841.475 24/05/08,10:52:01,10,09,1, 12.0,1,1, 10.150, 10460.898, 370.329, 52842.125 24/05/08,10:52:01,11,09,1, 12.0,1,1, 10.150, 10460.392, 370.236, 52840.359 24/05/08,10:52:01,12,09,1, 12.0,1,1, 10.150, 10460.663, 370.771, 52842.238 24/05/08,10:52:01,13,09,1, 12.0,1,1, 10.150, 10461.251, 370.119, 52841.711 24/05/08,10:52:01,14,09,1, 12.0,1,1, 10.150, 10460.298, 370.332, 52840.463 24/05/08,10:52:01,15,09,1, 12.0,1,1, 10.150, 10460.726, 370.491, 52842.273 24/05/08,10:52:01,16,09,1, 12.0,1,1, 10.150, 10460.578, 369.960, 52840.339 24/05/08,10:52:01,17,09,1, 12.0,1,1, 10.150, 10459.947, 370.616, 52840.752 24/05/08,10:52:01,18,09,1, 12.0,1,1, 10.150, 10460.963, 370.523, 52842.241 24/05/08,10:52:01,19,09,1, 12.0,1,1, 10.150, 10460.439, 370.170, 52840.314 24/05/08,10:52:02,00,09,1, 11.9,1,1, 10.150, 10460.436, 370.170, 52840.314 24/05/08,10:52:02,01,09,1, 11.9,1,1, 10.150, 10460.024, 370.602, 52841.440 24/05/08,10:52:02,02,09,1, 11.9,1,1, 10.150, 10460.987, 370.364, 52841.994 24/05/08,10:52:02,03,09,1, 11.9,1,1, 10.150, 10460.063, 370.069, 52840.146 24/05/08,10:52:02,04,09,1, 11.9,1,1, 10.150, 10460.903, 370.840, 52842.732 24/05/08,10:52:02,05,09,1, 11.9,1,1, 10.150, 10461.080, 369.911, 52841.158 24/05/08,10:52:02,06,09,1, 11.9,1,1, 10.150, 10460.137, 370.355, 52840.727 24/05/08,10:52:02,07,09,1, 11.9,1,1, 10.150, 10461.039, 370.437, 52842.389 24/05/08,10:52:02,08,09,1, 11.9,1,1, 10.150, 10460.201, 369.793, 52839.774 24/05/08,10:52:02,09,09,1, 11.9,1,1, 10.150, 10460.108, 370.652, 52841.312 24/05/08,10:52:02,10,09,1, 11.9,1,1, 10.150, 10460.970, 370.262, 52841.892 24/05/08,10:52:02,11,09,1, 11.9,1,1, 10.150, 10460.049, 370.165, 52840.254 24/05/08,10:52:02,12,09,1, 11.9,1,1, 10.150, 10460.846, 370.730, 52842.624 24/05/08,10:52:02,13,09,1, 11.9,1,1, 10.150, 10461.148, 370.043, 52841.234 24/05/08,10:52:02,14,09,1, 11.9,1,1, 10.150, 10460.142, 370.230, 52840.659 24/05/08,10:52:02,15,09,1, 11.9,1,1, 10.150, 10461.027, 370.458, 52842.372 24/05/08,10:52:02,16,09,1, 11.9,1,1, 10.150, 10460.242, 369.798, 52839.871 24/05/08,10:52:02,17,09,1, 11.9,1,1, 10.150, 10460.005, 370.637, 52841.346 24/05/08,10:52:02,18,09,1, 11.9,1,1, 10.150, 10460.980, 370.337, 52841.992 24/05/08,10:52:02,19,09,1, 11.9,1,1, 10.150, 10460.100, 370.064, 52840.155 24/05/08,10:52:03,00,09,1, 11.9,1,1, 10.143, 10460.094, 370.064, 52840.155 24/05/08,10:52:03,01,09,1, 11.9,1,1, 10.143, 10459.959, 370.589, 52841.327 24/05/08,10:52:03,02,09,1, 11.9,1,1, 10.143, 10460.924, 370.195, 52841.860 24/05/08,10:52:03,03,09,1, 11.9,1,1, 10.143, 10460.011, 370.024, 52840.064 24/05/08,10:52:03,04,09,1, 11.9,1,1, 10.143, 10460.806, 370.752, 52842.666 24/05/08,10:52:03,05,09,1, 11.9,1,1, 10.143, 10461.107, 369.862, 52841.280 24/05/08,10:52:03,06,09,1, 11.9,1,1, 10.143, 10460.023, 370.278, 52840.753 24/05/08,10:52:03,07,09,1, 11.9,1,1, 10.143, 10460.994, 370.374, 52842.479 24/05/08,10:52:03,08,09,1, 11.9,1,1, 10.143, 10460.267, 369.803, 52839.981 24/05/08,10:52:03,09,09,1, 11.9,1,1, 10.143, 10459.957, 370.496, 52841.343 24/05/08,10:52:03,10,09,1, 11.9,1,1, 10.143, 10460.939, 370.246, 52841.904 24/05/08,10:52:03,11,09,1, 11.9,1,1, 10.143, 10459.954, 370.029, 52840.099 24/05/08,10:52:03,12,09,1, 11.9,1,1, 10.143, 10460.735, 370.671, 52842.568 24/05/08,10:52:03,13,09,1, 11.9,1,1, 10.143, 10461.067, 369.929, 52841.285 24/05/08,10:52:03,14,09,1, 11.9,1,1, 10.143, 10460.083, 370.168, 52840.565 24/05/08,10:52:03,15,09,1, 11.9,1,1, 10.143, 10461.001, 370.437, 52842.439 24/05/08,10:52:03,16,09,1, 11.9,1,1, 10.143, 10460.243, 369.582, 52839.796 24/05/08,10:52:03,17,09,1, 11.9,1,1, 10.143, 10459.948, 370.567, 52841.377 24/05/08,10:52:03,18,09,1, 11.9,1,1, 10.143, 10460.896, 370.147, 52841.886 24/05/08,10:52:03,19,09,1, 11.9,1,1, 10.143, 10459.997, 370.026, 52840.112 24/05/08,10:52:04,00,09,1, 11.9,1,1, 10.142, 10459.994, 370.026, 52840.112 24/05/08,10:52:04,01,09,1, 11.9,1,1, 10.142, 10459.930, 370.436, 52841.175 24/05/08,10:52:04,02,09,1, 11.9,1,1, 10.142, 10460.845, 370.075, 52841.828 24/05/08,10:52:04,03,09,1, 11.9,1,1, 10.142, 10459.877, 369.947, 52839.978 24/05/08,10:52:04,04,09,1, 11.9,1,1, 10.142, 10460.660, 370.613, 52842.568 24/05/08,10:52:04,05,09,1, 11.9,1,1, 10.142, 10460.975, 369.828, 52841.351 24/05/08,10:52:04,06,09,1, 11.9,1,1, 10.142, 10460.028, 370.072, 52840.636 24/05/08,10:52:04,07,09,1, 11.9,1,1, 10.142, 10460.961, 370.308, 52842.560 24/05/08,10:52:04,08,09,1, 11.9,1,1, 10.142, 10460.220, 369.613, 52839.986 24/05/08,10:52:04,09,09,1, 11.9,1,1, 10.142, 10459.785, 370.325, 52841.142 24/05/08,10:52:04,10,09,1, 11.9,1,1, 10.142, 10460.882, 370.194, 52841.904 24/05/08,10:52:04,11,09,1, 11.9,1,1, 10.142, 10459.926, 369.772, 52839.846 24/05/08,10:52:04,12,09,1, 11.9,1,1, 10.142, 10460.635, 370.660, 52842.560 24/05/08,10:52:04,13,09,1, 11.9,1,1, 10.142, 10460.994, 369.795, 52841.175 24/05/08,10:52:04,14,09,1, 11.9,1,1, 10.142, 10459.985, 370.143, 52840.533 24/05/08,10:52:04,15,09,1, 11.9,1,1, 10.142, 10460.969, 370.288, 52842.387 24/05/08,10:52:04,16,09,1, 11.9,1,1, 10.142, 10460.225, 369.560, 52839.898 24/05/08,10:52:04,17,09,1, 11.9,1,1, 10.142, 10459.825, 370.424, 52841.048 24/05/08,10:52:04,18,09,1, 11.9,1,1, 10.142, 10460.829, 370.066, 52841.786 24/05/08,10:52:04,19,09,1, 11.9,1,1, 10.142, 10459.911, 369.963, 52840.065 24/05/08,10:52:05,00,09,1, 11.9,1,1, 10.146, 10459.902, 369.963, 52840.065 24/05/08,10:52:05,01,09,1, 11.9,1,1, 10.146, 10459.737, 370.311, 52841.193 24/05/08,10:52:05,02,09,1, 11.9,1,1, 10.146, 10460.781, 370.015, 52841.925 24/05/08,10:52:05,03,09,1, 11.9,1,1, 10.146, 10459.799, 369.786, 52839.894 24/05/08,10:52:05,04,09,1, 11.9,1,1, 10.146, 10460.464, 370.468, 52842.471 24/05/08,10:52:05,05,09,1, 11.9,1,1, 10.146, 10460.957, 369.837, 52841.340 24/05/08,10:52:05,06,09,1, 11.9,1,1, 10.146, 10459.901, 369.931, 52840.511 24/05/08,10:52:05,07,09,1, 11.9,1,1, 10.146, 10460.864, 370.303, 52842.621 24/05/08,10:52:05,08,09,1, 11.9,1,1, 10.146, 10460.223, 369.396, 52839.948 24/05/08,10:52:05,09,09,1, 11.9,1,1, 10.146, 10459.735, 370.226, 52841.026 24/05/08,10:52:05,10,09,1, 11.9,1,1, 10.146, 10460.739, 370.086, 52841.980 24/05/08,10:52:05,11,09,1, 11.9,1,1, 10.146, 10459.728, 369.726, 52839.827 24/05/08,10:52:05,12,09,1, 11.9,1,1, 10.146, 10460.488, 370.616, 52842.551 24/05/08,10:52:05,13,09,1, 11.9,1,1, 10.146, 10460.920, 369.709, 52841.418 24/05/08,10:52:05,14,09,1, 11.9,1,1, 10.146, 10459.968, 370.024, 52840.635 24/05/08,10:52:05,15,09,1, 11.9,1,1, 10.146, 10460.863, 370.230, 52842.607 24/05/08,10:52:05,16,09,1, 11.9,1,1, 10.146, 10460.265, 369.465, 52840.131 24/05/08,10:52:05,17,09,1, 11.9,1,1, 10.146, 10459.715, 370.242, 52841.028 24/05/08,10:52:05,18,09,1, 11.9,1,1, 10.146, 10460.764, 370.041, 52841.944 24/05/08,10:52:05,19,09,1, 11.9,1,1, 10.146, 10459.733, 369.764, 52839.908 24/05/08,10:52:06,00,09,1, 12.0,1,1, 10.147, 10459.727, 369.764, 52839.908 24/05/08,10:52:06,01,09,1, 12.0,1,1, 10.147, 10459.613, 370.029, 52840.980 24/05/08,10:52:06,02,09,1, 12.0,1,1, 10.147, 10460.735, 370.009, 52842.066 24/05/08,10:52:06,03,09,1, 12.0,1,1, 10.147, 10459.699, 369.577, 52839.755 24/05/08,10:52:06,04,09,1, 12.0,1,1, 10.147, 10460.252, 370.436, 52842.300 24/05/08,10:52:06,05,09,1, 12.0,1,1, 10.147, 10460.880, 369.759, 52841.567 24/05/08,10:52:06,06,09,1, 12.0,1,1, 10.147, 10459.859, 369.799, 52840.422 24/05/08,10:52:06,07,09,1, 12.0,1,1, 10.147, 10460.829, 370.245, 52842.660 24/05/08,10:52:06,08,09,1, 12.0,1,1, 10.147, 10460.281, 369.276, 52840.133 24/05/08,10:52:06,09,09,1, 12.0,1,1, 10.147, 10459.676, 370.126, 52840.919 24/05/08,10:52:06,10,09,1, 12.0,1,1, 10.147, 10460.664, 369.919, 52841.942 24/05/08,10:52:06,11,09,1, 12.0,1,1, 10.147, 10459.676, 369.641, 52839.734 24/05/08,10:52:06,12,09,1, 12.0,1,1, 10.147, 10460.218, 370.470, 52842.358 24/05/08,10:52:06,13,09,1, 12.0,1,1, 10.147, 10460.847, 369.735, 52841.440 24/05/08,10:52:06,14,09,1, 12.0,1,1, 10.147, 10459.907, 369.878, 52840.465 24/05/08,10:52:06,15,09,1, 12.0,1,1, 10.147, 10460.838, 370.208, 52842.625 24/05/08,10:52:06,16,09,1, 12.0,1,1, 10.147, 10460.266, 369.386, 52840.046 24/05/08,10:52:06,17,09,1, 12.0,1,1, 10.147, 10459.646, 369.949, 52840.801 24/05/08,10:52:06,18,09,1, 12.0,1,1, 10.147, 10460.684, 369.952, 52841.978 24/05/08,10:52:06,19,09,1, 12.0,1,1, 10.147, 10459.649, 369.608, 52839.734 24/05/08,10:52:07,00,09,1, 11.9,1,1, 10.152, 10459.644, 369.608, 52839.734 24/05/08,10:52:07,01,09,1, 11.9,1,1, 10.152, 10459.567, 369.845, 52840.686 24/05/08,10:52:07,02,09,1, 11.9,1,1, 10.152, 10460.658, 369.903, 52842.054 24/05/08,10:52:07,03,09,1, 11.9,1,1, 10.152, 10459.616, 369.382, 52839.644 24/05/08,10:52:07,04,09,1, 11.9,1,1, 10.152, 10459.979, 370.349, 52842.050 24/05/08,10:52:07,05,09,1, 11.9,1,1, 10.152, 10460.822, 369.640, 52841.481 24/05/08,10:52:07,06,09,1, 11.9,1,1, 10.152, 10459.736, 369.690, 52840.342 24/05/08,10:52:07,07,09,1, 11.9,1,1, 10.152, 10460.772, 370.134, 52842.765 24/05/08,10:52:07,08,09,1, 11.9,1,1, 10.152, 10460.347, 369.245, 52840.250 24/05/08,10:52:07,09,09,1, 11.9,1,1, 10.152, 10459.586, 369.923, 52840.733 24/05/08,10:52:07,10,09,1, 11.9,1,1, 10.152, 10460.556, 369.861, 52842.030 24/05/08,10:52:07,11,09,1, 11.9,1,1, 10.152, 10459.626, 369.460, 52839.726 24/05/08,10:52:07,12,09,1, 11.9,1,1, 10.152, 10460.028, 370.264, 52842.131 24/05/08,10:52:07,13,09,1, 11.9,1,1, 10.152, 10460.827, 369.729, 52841.704 24/05/08,10:52:07,14,09,1, 11.9,1,1, 10.152, 10459.759, 369.731, 52840.444 24/05/08,10:52:07,15,09,1, 11.9,1,1, 10.152, 10460.753, 370.189, 52842.828 24/05/08,10:52:07,16,09,1, 11.9,1,1, 10.152, 10460.369, 369.351, 52840.342 24/05/08,10:52:07,17,09,1, 11.9,1,1, 10.152, 10459.518, 369.856, 52840.695 24/05/08,10:52:07,18,09,1, 11.9,1,1, 10.152, 10460.594, 369.916, 52842.064 24/05/08,10:52:07,19,09,1, 11.9,1,1, 10.152, 10459.591, 369.385, 52839.588 24/05/08,10:52:08,00,09,1, 11.9,1,1, 10.144, 10459.585, 369.385, 52839.588 24/05/08,10:52:08,01,09,1, 11.9,1,1, 10.144, 10459.754, 369.717, 52840.811 24/05/08,10:52:08,02,09,1, 11.9,1,1, 10.144, 10460.279, 369.798, 52841.833 24/05/08,10:52:08,03,09,1, 11.9,1,1, 10.144, 10459.657, 369.311, 52840.034 24/05/08,10:52:08,04,09,1, 11.9,1,1, 10.144, 10459.907, 370.152, 52841.505 24/05/08,10:52:08,05,09,1, 11.9,1,1, 10.144, 10460.450, 369.574, 52841.543 24/05/08,10:52:08,06,09,1, 11.9,1,1, 10.144, 10459.928, 369.654, 52840.737 24/05/08,10:52:08,07,09,1, 11.9,1,1, 10.144, 10460.546, 370.048, 52842.272 24/05/08,10:52:08,08,09,1, 11.9,1,1, 10.144, 10460.282, 369.201, 52840.830 24/05/08,10:52:08,09,09,1, 11.9,1,1, 10.144, 10459.803, 369.796, 52840.915 24/05/08,10:52:08,10,09,1, 11.9,1,1, 10.144, 10460.264, 369.678, 52841.744 24/05/08,10:52:08,11,09,1, 11.9,1,1, 10.144, 10459.666, 369.342, 52840.127 24/05/08,10:52:08,12,09,1, 11.9,1,1, 10.144, 10459.851, 370.060, 52841.591 24/05/08,10:52:08,13,09,1, 11.9,1,1, 10.144, 10460.409, 369.640, 52841.652 24/05/08,10:52:08,14,09,1, 11.9,1,1, 10.144, 10459.888, 369.548, 52840.637 24/05/08,10:52:08,15,09,1, 11.9,1,1, 10.144, 10460.541, 370.042, 52842.220 24/05/08,10:52:08,16,09,1, 11.9,1,1, 10.144, 10460.355, 369.260, 52840.819 24/05/08,10:52:08,17,09,1, 11.9,1,1, 10.144, 10459.776, 369.661, 52840.683 24/05/08,10:52:08,18,09,1, 11.9,1,1, 10.144, 10460.342, 369.738, 52841.745 24/05/08,10:52:08,19,09,1, 11.9,1,1, 10.144, 10459.646, 369.240, 52840.108 24/05/08,10:52:09,00,09,1, 12.0,1,1, 10.146, 10459.644, 369.240, 52840.108 24/05/08,10:52:09,01,09,1, 12.0,1,1, 10.146, 10459.776, 369.591, 52840.854 24/05/08,10:52:09,02,09,1, 12.0,1,1, 10.146, 10460.359, 369.738, 52841.921 24/05/08,10:52:09,03,09,1, 12.0,1,1, 10.146, 10459.597, 369.071, 52840.072 24/05/08,10:52:09,04,09,1, 12.0,1,1, 10.146, 10459.730, 369.983, 52841.455 24/05/08,10:52:09,05,09,1, 12.0,1,1, 10.146, 10460.309, 369.493, 52841.564 24/05/08,10:52:09,06,09,1, 12.0,1,1, 10.146, 10459.692, 369.488, 52840.513 24/05/08,10:52:09,07,09,1, 12.0,1,1, 10.146, 10460.413, 369.977, 52842.241 24/05/08,10:52:09,08,09,1, 12.0,1,1, 10.146, 10460.327, 369.203, 52841.068 24/05/08,10:52:09,09,09,1, 12.0,1,1, 10.146, 10459.800, 369.623, 52840.790 24/05/08,10:52:09,10,09,1, 12.0,1,1, 10.146, 10460.303, 369.578, 52841.857 24/05/08,10:52:09,11,09,1, 12.0,1,1, 10.146, 10459.691, 369.178, 52840.210 24/05/08,10:52:09,12,09,1, 12.0,1,1, 10.146, 10459.677, 369.849, 52841.298 24/05/08,10:52:09,13,09,1, 12.0,1,1, 10.146, 10460.294, 369.605, 52841.640 24/05/08,10:52:09,14,09,1, 12.0,1,1, 10.146, 10459.720, 369.458, 52840.437 24/05/08,10:52:09,15,09,1, 12.0,1,1, 10.146, 10460.415, 370.004, 52842.304 24/05/08,10:52:09,16,09,1, 12.0,1,1, 10.146, 10460.362, 369.196, 52841.046 24/05/08,10:52:09,17,09,1, 12.0,1,1, 10.146, 10459.763, 369.559, 52840.839 24/05/08,10:52:09,18,09,1, 12.0,1,1, 10.146, 10460.323, 369.678, 52841.951 24/05/08,10:52:09,19,09,1, 12.0,1,1, 10.146, 10459.641, 369.044, 52840.103 24/05/08,10:52:10,00,09,1, 11.9,1,1, 10.150, 10459.635, 369.044, 52840.103 24/05/08,10:52:10,01,09,1, 11.9,1,1, 10.150, 10459.743, 369.428, 52840.688 24/05/08,10:52:10,02,09,1, 11.9,1,1, 10.150, 10460.339, 369.672, 52842.037 24/05/08,10:52:10,03,09,1, 11.9,1,1, 10.150, 10459.714, 368.946, 52840.120 24/05/08,10:52:10,04,09,1, 11.9,1,1, 10.150, 10459.554, 369.792, 52841.085 24/05/08,10:52:10,05,09,1, 11.9,1,1, 10.150, 10460.091, 369.467, 52841.601 24/05/08,10:52:10,06,09,1, 11.9,1,1, 10.150, 10459.584, 369.305, 52840.251 24/05/08,10:52:10,07,09,1, 11.9,1,1, 10.150, 10460.167, 369.961, 52842.197 24/05/08,10:52:10,08,09,1, 11.9,1,1, 10.150, 10460.363, 369.220, 52841.261 24/05/08,10:52:10,09,09,1, 11.9,1,1, 10.150, 10459.804, 369.539, 52840.822 24/05/08,10:52:10,10,09,1, 11.9,1,1, 10.150, 10460.305, 369.567, 52842.019 24/05/08,10:52:10,11,09,1, 11.9,1,1, 10.150, 10459.748, 369.050, 52840.268 24/05/08,10:52:10,12,09,1, 11.9,1,1, 10.150, 10459.467, 369.677, 52841.008 24/05/08,10:52:10,13,09,1, 11.9,1,1, 10.150, 10460.167, 369.509, 52841.595 24/05/08,10:52:10,14,09,1, 11.9,1,1, 10.150, 10459.521, 369.293, 52840.334 24/05/08,10:52:10,15,09,1, 11.9,1,1, 10.150, 10460.135, 369.951, 52842.173 24/05/08,10:52:10,16,09,1, 11.9,1,1, 10.150, 10460.353, 369.232, 52841.267 24/05/08,10:52:10,17,09,1, 11.9,1,1, 10.150, 10459.729, 369.416, 52840.683 24/05/08,10:52:10,18,09,1, 11.9,1,1, 10.150, 10460.353, 369.688, 52842.007 24/05/08,10:52:10,19,09,1, 11.9,1,1, 10.150, 10459.713, 368.917, 52840.124 24/05/08,10:52:11,00,09,1, 11.9,1,1, 10.145, 10459.710, 368.917, 52840.124 24/05/08,10:52:11,01,09,1, 11.9,1,1, 10.145, 10459.364, 369.274, 52840.317 24/05/08,10:52:11,02,09,1, 11.9,1,1, 10.145, 10460.527, 369.791, 52842.924 24/05/08,10:52:11,03,09,1, 11.9,1,1, 10.145, 10459.936, 368.812, 52840.083 24/05/08,10:52:11,04,09,1, 11.9,1,1, 10.145, 10459.184, 369.576, 52841.018 24/05/08,10:52:11,05,09,1, 11.9,1,1, 10.145, 10460.329, 369.523, 52842.125 24/05/08,10:52:11,06,09,1, 11.9,1,1, 10.145, 10459.225, 368.994, 52839.656 24/05/08,10:52:11,07,09,1, 11.9,1,1, 10.145, 10459.750, 369.945, 52842.305 24/05/08,10:52:11,08,09,1, 11.9,1,1, 10.145, 10460.539, 369.158, 52841.527 24/05/08,10:52:11,09,09,1, 11.9,1,1, 10.145, 10459.368, 369.345, 52840.403 24/05/08,10:52:11,10,09,1, 11.9,1,1, 10.145, 10460.455, 369.691, 52842.790 24/05/08,10:52:11,11,09,1, 11.9,1,1, 10.145, 10459.989, 368.881, 52840.203 24/05/08,10:52:11,12,09,1, 11.9,1,1, 10.145, 10459.167, 369.495, 52840.815 24/05/08,10:52:11,13,09,1, 11.9,1,1, 10.145, 10460.293, 369.431, 52842.031 24/05/08,10:52:11,14,09,1, 11.9,1,1, 10.145, 10459.213, 369.055, 52839.615 24/05/08,10:52:11,15,09,1, 11.9,1,1, 10.145, 10459.711, 369.825, 52842.229 24/05/08,10:52:11,16,09,1, 11.9,1,1, 10.145, 10460.521, 369.270, 52841.629 24/05/08,10:52:11,17,09,1, 11.9,1,1, 10.145, 10459.415, 369.243, 52840.263 24/05/08,10:52:11,18,09,1, 11.9,1,1, 10.145, 10460.480, 369.795, 52842.868 24/05/08,10:52:11,19,09,1, 11.9,1,1, 10.145, 10459.967, 368.800, 52840.269 24/05/08,10:52:12,00,09,1, 12.0,1,1, 10.145, 10459.961, 368.800, 52840.269 24/05/08,10:52:12,01,09,1, 12.0,1,1, 10.145, 10459.291, 369.114, 52840.148 24/05/08,10:52:12,02,09,1, 12.0,1,1, 10.145, 10460.274, 369.785, 52842.939 24/05/08,10:52:12,03,09,1, 12.0,1,1, 10.145, 10460.217, 368.799, 52840.522 24/05/08,10:52:12,04,09,1, 12.0,1,1, 10.145, 10459.205, 369.350, 52840.636 24/05/08,10:52:12,05,09,1, 12.0,1,1, 10.145, 10460.337, 369.488, 52842.450 24/05/08,10:52:12,06,09,1, 12.0,1,1, 10.145, 10459.228, 368.813, 52839.499 24/05/08,10:52:12,07,09,1, 12.0,1,1, 10.145, 10459.413, 369.820, 52841.715 24/05/08,10:52:12,08,09,1, 12.0,1,1, 10.145, 10460.378, 369.233, 52841.661 24/05/08,10:52:12,09,09,1, 12.0,1,1, 10.145, 10459.313, 369.252, 52840.050 24/05/08,10:52:12,10,09,1, 12.0,1,1, 10.145, 10460.253, 369.752, 52842.771 24/05/08,10:52:12,11,09,1, 12.0,1,1, 10.145, 10460.206, 368.865, 52840.578 24/05/08,10:52:12,12,09,1, 12.0,1,1, 10.145, 10459.175, 369.342, 52840.641 24/05/08,10:52:12,13,09,1, 12.0,1,1, 10.145, 10460.246, 369.414, 52842.279 24/05/08,10:52:12,14,09,1, 12.0,1,1, 10.145, 10459.284, 368.852, 52839.562 24/05/08,10:52:12,15,09,1, 12.0,1,1, 10.145, 10459.321, 369.738, 52841.668 24/05/08,10:52:12,16,09,1, 12.0,1,1, 10.145, 10460.365, 369.348, 52841.844 24/05/08,10:52:12,17,09,1, 12.0,1,1, 10.145, 10459.241, 369.102, 52840.067 24/05/08,10:52:12,18,09,1, 12.0,1,1, 10.145, 10460.257, 369.856, 52842.947 24/05/08,10:52:12,19,09,1, 12.0,1,1, 10.145, 10460.201, 368.871, 52840.698 24/05/08,10:52:13,00,09,1, 11.9,1,1, 10.148, 10460.194, 368.871, 52840.698 24/05/08,10:52:13,01,09,1, 11.9,1,1, 10.148, 10459.120, 369.037, 52839.857 24/05/08,10:52:13,02,09,1, 11.9,1,1, 10.148, 10460.001, 369.838, 52842.753 24/05/08,10:52:13,03,09,1, 11.9,1,1, 10.148, 10460.349, 368.965, 52841.182 24/05/08,10:52:13,04,09,1, 11.9,1,1, 10.148, 10459.157, 369.210, 52840.442 24/05/08,10:52:13,05,09,1, 11.9,1,1, 10.148, 10460.297, 369.480, 52842.517 24/05/08,10:52:13,06,09,1, 11.9,1,1, 10.148, 10459.482, 368.632, 52839.699 24/05/08,10:52:13,07,09,1, 11.9,1,1, 10.148, 10459.124, 369.622, 52841.411 24/05/08,10:52:13,08,09,1, 11.9,1,1, 10.148, 10460.204, 369.260, 52841.851 24/05/08,10:52:13,09,09,1, 11.9,1,1, 10.148, 10459.118, 369.020, 52839.809 24/05/08,10:52:13,10,09,1, 11.9,1,1, 10.148, 10459.982, 369.776, 52842.681 24/05/08,10:52:13,11,09,1, 11.9,1,1, 10.148, 10460.349, 368.888, 52841.078 24/05/08,10:52:13,12,09,1, 11.9,1,1, 10.148, 10459.261, 369.193, 52840.463 24/05/08,10:52:13,13,09,1, 11.9,1,1, 10.148, 10460.306, 369.413, 52842.590 24/05/08,10:52:13,14,09,1, 11.9,1,1, 10.148, 10459.511, 368.753, 52839.721 24/05/08,10:52:13,15,09,1, 11.9,1,1, 10.148, 10459.065, 369.494, 52841.059 24/05/08,10:52:13,16,09,1, 11.9,1,1, 10.148, 10460.256, 369.312, 52841.946 24/05/08,10:52:13,17,09,1, 11.9,1,1, 10.148, 10459.087, 368.972, 52839.881 24/05/08,10:52:13,18,09,1, 11.9,1,1, 10.148, 10459.976, 369.801, 52842.734 24/05/08,10:52:13,19,09,1, 11.9,1,1, 10.148, 10460.342, 368.975, 52841.177 24/05/08,10:52:14,00,09,1, 11.8,1,1, 10.147, 10460.336, 368.975, 52841.177 24/05/08,10:52:14,01,09,1, 11.8,1,1, 10.147, 10459.002, 368.772, 52839.613 24/05/08,10:52:14,02,09,1, 11.8,1,1, 10.147, 10459.552, 369.723, 52842.307 24/05/08,10:52:14,03,09,1, 11.8,1,1, 10.147, 10460.323, 369.032, 52841.556 24/05/08,10:52:14,04,09,1, 11.8,1,1, 10.147, 10459.152, 369.077, 52840.289 24/05/08,10:52:14,05,09,1, 11.8,1,1, 10.147, 10460.345, 369.574, 52842.823 24/05/08,10:52:14,06,09,1, 11.8,1,1, 10.147, 10459.735, 368.591, 52840.111 24/05/08,10:52:14,07,09,1, 11.8,1,1, 10.147, 10458.984, 369.366, 52840.966 24/05/08,10:52:14,08,09,1, 11.8,1,1, 10.147, 10460.166, 369.230, 52842.093 24/05/08,10:52:14,09,09,1, 11.8,1,1, 10.147, 10459.025, 368.814, 52839.543 24/05/08,10:52:14,10,09,1, 11.8,1,1, 10.147, 10459.592, 369.728, 52842.383 24/05/08,10:52:14,11,09,1, 11.8,1,1, 10.147, 10460.371, 368.974, 52841.562 24/05/08,10:52:14,12,09,1, 11.8,1,1, 10.147, 10459.125, 369.141, 52840.326 24/05/08,10:52:14,13,09,1, 11.8,1,1, 10.147, 10460.261, 369.491, 52842.863 24/05/08,10:52:14,14,09,1, 11.8,1,1, 10.147, 10459.770, 368.689, 52840.161 24/05/08,10:52:14,15,09,1, 11.8,1,1, 10.147, 10458.961, 369.235, 52840.820 24/05/08,10:52:14,16,09,1, 11.8,1,1, 10.147, 10460.146, 369.321, 52842.188 24/05/08,10:52:14,17,09,1, 11.8,1,1, 10.147, 10459.036, 368.817, 52839.625 24/05/08,10:52:14,18,09,1, 11.8,1,1, 10.147, 10459.466, 369.735, 52842.275 24/05/08,10:52:14,19,09,1, 11.8,1,1, 10.147, 10460.342, 369.049, 52841.538 24/05/08,10:52:15,00,09,1, 12.0,1,1, 10.153, 10460.336, 369.049, 52841.538 24/05/08,10:52:15,01,09,1, 12.0,1,1, 10.153, 10459.038, 368.619, 52839.472 24/05/08,10:52:15,02,09,1, 12.0,1,1, 10.153, 10459.141, 369.566, 52841.717 24/05/08,10:52:15,03,09,1, 12.0,1,1, 10.153, 10460.186, 369.152, 52841.919 24/05/08,10:52:15,04,09,1, 12.0,1,1, 10.153, 10459.006, 368.920, 52840.073 24/05/08,10:52:15,05,09,1, 12.0,1,1, 10.153, 10460.053, 369.622, 52842.977 24/05/08,10:52:15,06,09,1, 12.0,1,1, 10.153, 10460.021, 368.677, 52840.766 24/05/08,10:52:15,07,09,1, 12.0,1,1, 10.153, 10458.999, 369.147, 52840.607 24/05/08,10:52:15,08,09,1, 12.0,1,1, 10.153, 10460.074, 369.242, 52842.458 24/05/08,10:52:15,09,09,1, 12.0,1,1, 10.153, 10459.092, 368.648, 52839.730 24/05/08,10:52:15,10,09,1, 12.0,1,1, 10.153, 10459.074, 369.570, 52841.758 24/05/08,10:52:15,11,09,1, 12.0,1,1, 10.153, 10460.136, 369.055, 52841.815 24/05/08,10:52:15,12,09,1, 12.0,1,1, 10.153, 10459.057, 369.043, 52840.178 24/05/08,10:52:15,13,09,1, 12.0,1,1, 10.153, 10460.021, 369.594, 52842.938 24/05/08,10:52:15,14,09,1, 12.0,1,1, 10.153, 10460.051, 368.754, 52840.847 24/05/08,10:52:15,15,09,1, 12.0,1,1, 10.153, 10459.039, 369.152, 52840.677 24/05/08,10:52:15,16,09,1, 12.0,1,1, 10.153, 10460.133, 369.308, 52842.462 24/05/08,10:52:15,17,09,1, 12.0,1,1, 10.153, 10459.150, 368.634, 52839.640 24/05/08,10:52:15,18,09,1, 12.0,1,1, 10.153, 10459.063, 369.532, 52841.670 24/05/08,10:52:15,19,09,1, 12.0,1,1, 10.153, 10460.123, 369.136, 52841.918 24/05/08,10:52:16,00,09,1, 11.9,1,1, 10.155, 10460.119, 369.136, 52841.918 24/05/08,10:52:16,01,09,1, 11.9,1,1, 10.155, 10459.345, 368.506, 52839.845 24/05/08,10:52:16,02,09,1, 11.9,1,1, 10.155, 10458.922, 369.294, 52841.193 24/05/08,10:52:16,03,09,1, 11.9,1,1, 10.155, 10460.023, 369.171, 52842.138 24/05/08,10:52:16,04,09,1, 11.9,1,1, 10.155, 10458.868, 368.754, 52839.780 24/05/08,10:52:16,05,09,1, 11.9,1,1, 10.155, 10459.705, 369.715, 52842.773 24/05/08,10:52:16,06,09,1, 11.9,1,1, 10.155, 10460.181, 368.774, 52841.265 24/05/08,10:52:16,07,09,1, 11.9,1,1, 10.155, 10459.042, 369.092, 52840.488 24/05/08,10:52:16,08,09,1, 11.9,1,1, 10.155, 10460.156, 369.347, 52842.669 24/05/08,10:52:16,09,09,1, 11.9,1,1, 10.155, 10459.369, 368.521, 52839.795 24/05/08,10:52:16,10,09,1, 11.9,1,1, 10.155, 10458.860, 369.363, 52841.114 24/05/08,10:52:16,11,09,1, 11.9,1,1, 10.155, 10460.026, 369.112, 52841.954 24/05/08,10:52:16,12,09,1, 11.9,1,1, 10.155, 10458.923, 368.843, 52839.753 24/05/08,10:52:16,13,09,1, 11.9,1,1, 10.155, 10459.607, 369.617, 52842.639 24/05/08,10:52:16,14,09,1, 11.9,1,1, 10.155, 10460.150, 368.938, 52841.441 24/05/08,10:52:16,15,09,1, 11.9,1,1, 10.155, 10459.056, 369.021, 52840.447 24/05/08,10:52:16,16,09,1, 11.9,1,1, 10.155, 10460.145, 369.393, 52842.837 24/05/08,10:52:16,17,09,1, 11.9,1,1, 10.155, 10459.419, 368.516, 52839.921 24/05/08,10:52:16,18,09,1, 11.9,1,1, 10.155, 10458.840, 369.299, 52841.140 24/05/08,10:52:16,19,09,1, 11.9,1,1, 10.155, 10459.981, 369.240, 52842.127 24/05/08,10:52:17,00,09,1, 12.0,1,1, 10.150, 10459.977, 369.240, 52842.127 24/05/08,10:52:17,01,09,1, 12.0,1,1, 10.150, 10460.027, 368.646, 52841.357 24/05/08,10:52:17,02,09,1, 12.0,1,1, 10.150, 10458.845, 369.054, 52840.095 24/05/08,10:52:17,03,09,1, 12.0,1,1, 10.150, 10459.526, 369.250, 52842.349 24/05/08,10:52:17,04,09,1, 12.0,1,1, 10.150, 10459.386, 368.706, 52840.288 24/05/08,10:52:17,05,09,1, 12.0,1,1, 10.150, 10458.807, 369.474, 52841.208 24/05/08,10:52:17,06,09,1, 12.0,1,1, 10.150, 10459.958, 369.064, 52842.408 24/05/08,10:52:17,07,09,1, 12.0,1,1, 10.150, 10459.387, 368.978, 52840.167 24/05/08,10:52:17,08,09,1, 12.0,1,1, 10.150, 10459.549, 369.408, 52842.335 24/05/08,10:52:17,09,09,1, 12.0,1,1, 10.150, 10460.060, 368.746, 52841.465 24/05/08,10:52:17,10,09,1, 12.0,1,1, 10.150, 10458.909, 369.070, 52840.024 24/05/08,10:52:17,11,09,1, 12.0,1,1, 10.150, 10459.523, 369.220, 52842.312 24/05/08,10:52:17,12,09,1, 12.0,1,1, 10.150, 10459.379, 368.726, 52840.306 24/05/08,10:52:17,13,09,1, 12.0,1,1, 10.150, 10458.761, 369.345, 52840.928 24/05/08,10:52:17,14,09,1, 12.0,1,1, 10.150, 10460.034, 369.197, 52842.582 24/05/08,10:52:17,15,09,1, 12.0,1,1, 10.150, 10459.371, 368.874, 52840.194 24/05/08,10:52:17,16,09,1, 12.0,1,1, 10.150, 10459.527, 369.503, 52842.304 24/05/08,10:52:17,17,09,1, 12.0,1,1, 10.150, 10460.078, 368.686, 52841.620 24/05/08,10:52:17,18,09,1, 12.0,1,1, 10.150, 10458.913, 368.997, 52840.154 24/05/08,10:52:17,19,09,1, 12.0,1,1, 10.150, 10459.570, 369.235, 52842.402 24/05/08,10:52:18,00,09,1, 11.9,1,1, 10.159, 10459.569, 369.235, 52842.402 24/05/08,10:52:18,01,09,1, 11.9,1,1, 10.159, 10460.153, 368.804, 52842.119 24/05/08,10:52:18,02,09,1, 11.9,1,1, 10.159, 10459.091, 368.984, 52840.113 24/05/08,10:52:18,03,09,1, 11.9,1,1, 10.159, 10459.457, 369.270, 52842.361 24/05/08,10:52:18,04,09,1, 11.9,1,1, 10.159, 10459.561, 368.592, 52840.687 24/05/08,10:52:18,05,09,1, 11.9,1,1, 10.159, 10458.651, 369.336, 52840.586 24/05/08,10:52:18,06,09,1, 11.9,1,1, 10.159, 10459.654, 369.155, 52842.517 24/05/08,10:52:18,07,09,1, 11.9,1,1, 10.159, 10459.341, 368.953, 52840.271 24/05/08,10:52:18,08,09,1, 11.9,1,1, 10.159, 10459.180, 369.434, 52841.896 24/05/08,10:52:18,09,09,1, 11.9,1,1, 10.159, 10460.162, 368.973, 52842.210 24/05/08,10:52:18,10,09,1, 11.9,1,1, 10.159, 10459.058, 368.900, 52840.137 24/05/08,10:52:18,11,09,1, 11.9,1,1, 10.159, 10459.471, 369.262, 52842.354 24/05/08,10:52:18,12,09,1, 11.9,1,1, 10.159, 10459.565, 368.638, 52840.695 24/05/08,10:52:18,13,09,1, 11.9,1,1, 10.159, 10458.589, 369.176, 52840.469 24/05/08,10:52:18,14,09,1, 11.9,1,1, 10.159, 10459.674, 369.219, 52842.566 24/05/08,10:52:18,15,09,1, 11.9,1,1, 10.159, 10459.258, 368.824, 52840.255 24/05/08,10:52:18,16,09,1, 11.9,1,1, 10.159, 10459.198, 369.544, 52841.981 24/05/08,10:52:18,17,09,1, 11.9,1,1, 10.159, 10460.174, 368.818, 52842.165 24/05/08,10:52:18,18,09,1, 11.9,1,1, 10.159, 10459.181, 368.991, 52840.257 24/05/08,10:52:18,19,09,1, 11.9,1,1, 10.159, 10459.490, 369.274, 52842.346 24/05/08,10:52:19,00,09,1, 11.9,1,1, 10.152, 10459.485, 369.274, 52842.346 24/05/08,10:52:19,01,09,1, 11.9,1,1, 10.152, 10459.971, 369.019, 52842.510 24/05/08,10:52:19,02,09,1, 11.9,1,1, 10.152, 10459.251, 368.988, 52840.389 24/05/08,10:52:19,03,09,1, 11.9,1,1, 10.152, 10459.512, 369.330, 52842.531 24/05/08,10:52:19,04,09,1, 11.9,1,1, 10.152, 10459.832, 368.704, 52841.307 24/05/08,10:52:19,05,09,1, 11.9,1,1, 10.152, 10458.627, 369.103, 52840.276 24/05/08,10:52:19,06,09,1, 11.9,1,1, 10.152, 10459.458, 369.208, 52842.383 24/05/08,10:52:19,07,09,1, 11.9,1,1, 10.152, 10459.216, 368.796, 52840.279 24/05/08,10:52:19,08,09,1, 11.9,1,1, 10.152, 10458.833, 369.407, 52841.400 24/05/08,10:52:19,09,09,1, 11.9,1,1, 10.152, 10459.996, 369.132, 52842.527 24/05/08,10:52:19,10,09,1, 11.9,1,1, 10.152, 10459.183, 368.922, 52840.304 24/05/08,10:52:19,11,09,1, 11.9,1,1, 10.152, 10459.480, 369.435, 52842.363 24/05/08,10:52:19,12,09,1, 11.9,1,1, 10.152, 10459.801, 368.662, 52841.303 24/05/08,10:52:19,13,09,1, 11.9,1,1, 10.152, 10458.665, 369.031, 52840.184 24/05/08,10:52:19,14,09,1, 11.9,1,1, 10.152, 10459.429, 369.280, 52842.505 24/05/08,10:52:19,15,09,1, 11.9,1,1, 10.152, 10459.154, 368.715, 52840.231 24/05/08,10:52:19,16,09,1, 11.9,1,1, 10.152, 10458.816, 369.536, 52841.357 24/05/08,10:52:19,17,09,1, 11.9,1,1, 10.152, 10459.948, 369.073, 52842.435 24/05/08,10:52:19,18,09,1, 11.9,1,1, 10.152, 10459.201, 369.019, 52840.302 24/05/08,10:52:19,19,09,1, 11.9,1,1, 10.152, 10459.433, 369.385, 52842.334 24/05/08,10:52:20,00,09,1, 11.9,1,1, 10.151, 10459.427, 369.385, 52842.334 24/05/08,10:52:20,01,09,1, 11.9,1,1, 10.151, 10459.657, 369.101, 52842.448 24/05/08,10:52:20,02,09,1, 11.9,1,1, 10.151, 10459.224, 368.941, 52840.292 24/05/08,10:52:20,03,09,1, 11.9,1,1, 10.151, 10459.255, 369.468, 52842.261 24/05/08,10:52:20,04,09,1, 11.9,1,1, 10.151, 10459.973, 368.829, 52841.981 24/05/08,10:52:20,05,09,1, 11.9,1,1, 10.151, 10458.866, 368.960, 52840.190 24/05/08,10:52:20,06,09,1, 11.9,1,1, 10.151, 10459.364, 369.223, 52842.314 24/05/08,10:52:20,07,09,1, 11.9,1,1, 10.151, 10459.359, 368.746, 52840.437 24/05/08,10:52:20,08,09,1, 11.9,1,1, 10.151, 10458.544, 369.296, 52840.792 24/05/08,10:52:20,09,09,1, 11.9,1,1, 10.151, 10459.664, 369.209, 52842.460 24/05/08,10:52:20,10,09,1, 11.9,1,1, 10.151, 10459.157, 368.844, 52840.126 24/05/08,10:52:20,11,09,1, 11.9,1,1, 10.151, 10459.229, 369.566, 52842.293 24/05/08,10:52:20,12,09,1, 11.9,1,1, 10.151, 10460.020, 368.776, 52841.998 24/05/08,10:52:20,13,09,1, 11.9,1,1, 10.151, 10458.920, 368.965, 52840.167 24/05/08,10:52:20,14,09,1, 11.9,1,1, 10.151, 10459.426, 369.288, 52842.484 24/05/08,10:52:20,15,09,1, 11.9,1,1, 10.151, 10459.333, 368.614, 52840.540 24/05/08,10:52:20,16,09,1, 11.9,1,1, 10.151, 10458.588, 369.372, 52840.789 24/05/08,10:52:20,17,09,1, 11.9,1,1, 10.151, 10459.615, 369.107, 52842.522 24/05/08,10:52:20,18,09,1, 11.9,1,1, 10.151, 10459.061, 368.903, 52839.630 24/05/08,10:52:20,19,09,1, 11.9,1,1, 10.151, 10459.202, 369.516, 52842.551 24/05/08,10:52:21,00,09,1, 12.0,1,1, 10.148, 10459.201, 369.516, 52842.551 24/05/08,10:52:21,01,09,1, 12.0,1,1, 10.148, 10459.713, 369.212, 52842.746 24/05/08,10:52:21,02,09,1, 12.0,1,1, 10.148, 10458.966, 368.780, 52839.739 24/05/08,10:52:21,03,09,1, 12.0,1,1, 10.148, 10458.886, 369.576, 52842.177 24/05/08,10:52:21,04,09,1, 12.0,1,1, 10.148, 10460.228, 369.047, 52842.363 24/05/08,10:52:21,05,09,1, 12.0,1,1, 10.148, 10458.756, 368.922, 52839.900 24/05/08,10:52:21,06,09,1, 12.0,1,1, 10.148, 10459.557, 369.394, 52842.991 24/05/08,10:52:21,07,09,1, 12.0,1,1, 10.148, 10459.637, 368.626, 52840.589 24/05/08,10:52:21,08,09,1, 12.0,1,1, 10.148, 10458.236, 369.165, 52840.294 24/05/08,10:52:21,09,09,1, 12.0,1,1, 10.148, 10459.750, 369.349, 52842.943 24/05/08,10:52:21,10,09,1, 12.0,1,1, 10.148, 10458.883, 368.670, 52839.668 24/05/08,10:52:21,11,09,1, 12.0,1,1, 10.148, 10458.862, 369.638, 52842.124 24/05/08,10:52:21,12,09,1, 12.0,1,1, 10.148, 10460.208, 368.972, 52842.410 24/05/08,10:52:21,13,09,1, 12.0,1,1, 10.148, 10458.745, 368.908, 52839.855 24/05/08,10:52:21,14,09,1, 12.0,1,1, 10.148, 10459.573, 369.455, 52843.055 24/05/08,10:52:21,15,09,1, 12.0,1,1, 10.148, 10459.699, 368.581, 52840.633 24/05/08,10:52:21,16,09,1, 12.0,1,1, 10.148, 10458.259, 369.200, 52840.318 24/05/08,10:52:21,17,09,1, 12.0,1,1, 10.148, 10459.627, 369.212, 52842.784 24/05/08,10:52:21,18,09,1, 12.0,1,1, 10.148, 10458.982, 368.814, 52839.649 24/05/08,10:52:21,19,09,1, 12.0,1,1, 10.148, 10458.768, 369.550, 52841.979 24/05/08,10:52:22,00,09,1, 12.0,1,1, 10.154, 10458.767, 369.550, 52841.979 24/05/08,10:52:22,01,09,1, 12.0,1,1, 10.154, 10459.581, 369.270, 52843.034 24/05/08,10:52:22,02,09,1, 12.0,1,1, 10.154, 10459.051, 368.672, 52839.835 24/05/08,10:52:22,03,09,1, 12.0,1,1, 10.154, 10458.416, 369.416, 52841.411 24/05/08,10:52:22,04,09,1, 12.0,1,1, 10.154, 10460.019, 369.191, 52842.896 24/05/08,10:52:22,05,09,1, 12.0,1,1, 10.154, 10458.789, 368.801, 52839.757 24/05/08,10:52:22,06,09,1, 12.0,1,1, 10.154, 10459.347, 369.563, 52842.894 24/05/08,10:52:22,07,09,1, 12.0,1,1, 10.154, 10460.029, 368.697, 52841.413 24/05/08,10:52:22,08,09,1, 12.0,1,1, 10.154, 10458.381, 368.965, 52839.997 24/05/08,10:52:22,09,09,1, 12.0,1,1, 10.154, 10459.601, 369.354, 52843.009 24/05/08,10:52:22,10,09,1, 12.0,1,1, 10.154, 10459.088, 368.525, 52839.828 24/05/08,10:52:22,11,09,1, 12.0,1,1, 10.154, 10458.438, 369.502, 52841.314 24/05/08,10:52:22,12,09,1, 12.0,1,1, 10.154, 10460.006, 369.082, 52842.677 24/05/08,10:52:22,13,09,1, 12.0,1,1, 10.154, 10458.852, 368.913, 52839.757 24/05/08,10:52:22,14,09,1, 12.0,1,1, 10.154, 10459.336, 369.579, 52842.917 24/05/08,10:52:22,15,09,1, 12.0,1,1, 10.154, 10460.023, 368.699, 52841.494 24/05/08,10:52:22,16,09,1, 12.0,1,1, 10.154, 10458.462, 369.017, 52840.017 24/05/08,10:52:22,17,09,1, 12.0,1,1, 10.154, 10459.578, 369.283, 52842.988 24/05/08,10:52:22,18,09,1, 12.0,1,1, 10.154, 10459.096, 368.638, 52839.922 24/05/08,10:52:22,19,09,1, 12.0,1,1, 10.154, 10458.340, 369.385, 52841.235 24/05/08,10:52:23,00,09,1, 11.9,1,1, 10.158, 10458.333, 369.385, 52841.235 24/05/08,10:52:23,01,09,1, 11.9,1,1, 10.158, 10459.336, 369.276, 52842.466 24/05/08,10:52:23,02,09,1, 11.9,1,1, 10.158, 10459.411, 368.736, 52840.753 24/05/08,10:52:23,03,09,1, 11.9,1,1, 10.158, 10458.446, 369.179, 52840.446 24/05/08,10:52:23,04,09,1, 11.9,1,1, 10.158, 10459.441, 369.227, 52842.612 24/05/08,10:52:23,05,09,1, 11.9,1,1, 10.158, 10459.083, 368.826, 52840.219 24/05/08,10:52:23,06,09,1, 11.9,1,1, 10.158, 10459.023, 369.544, 52841.987 24/05/08,10:52:23,07,09,1, 11.9,1,1, 10.158, 10459.931, 368.912, 52842.215 24/05/08,10:52:23,08,09,1, 11.9,1,1, 10.158, 10458.915, 368.932, 52840.240 24/05/08,10:52:23,09,09,1, 11.9,1,1, 10.158, 10459.364, 369.359, 52842.616 24/05/08,10:52:23,10,09,1, 11.9,1,1, 10.158, 10459.370, 368.595, 52840.834 24/05/08,10:52:23,11,09,1, 11.9,1,1, 10.158, 10458.435, 369.302, 52840.674 24/05/08,10:52:23,12,09,1, 11.9,1,1, 10.158, 10459.428, 369.167, 52842.504 24/05/08,10:52:23,13,09,1, 11.9,1,1, 10.158, 10459.077, 368.890, 52840.356 24/05/08,10:52:23,14,09,1, 11.9,1,1, 10.158, 10458.982, 369.489, 52841.960 24/05/08,10:52:23,15,09,1, 11.9,1,1, 10.158, 10459.968, 368.927, 52842.283 24/05/08,10:52:23,16,09,1, 11.9,1,1, 10.158, 10459.001, 368.998, 52840.268 24/05/08,10:52:23,17,09,1, 11.9,1,1, 10.158, 10459.345, 369.239, 52842.433 24/05/08,10:52:23,18,09,1, 11.9,1,1, 10.158, 10459.443, 368.700, 52840.833 24/05/08,10:52:23,19,09,1, 11.9,1,1, 10.158, 10458.455, 369.196, 52840.495 24/05/08,10:52:24,00,09,1, 11.9,1,1, 10.148, 10458.450, 369.196, 52840.495 24/05/08,10:52:24,01,09,1, 11.9,1,1, 10.148, 10459.254, 369.336, 52842.412 24/05/08,10:52:24,02,09,1, 11.9,1,1, 10.148, 10459.670, 368.673, 52841.403 24/05/08,10:52:24,03,09,1, 11.9,1,1, 10.148, 10458.533, 369.001, 52840.266 24/05/08,10:52:24,04,09,1, 11.9,1,1, 10.148, 10459.364, 369.232, 52842.462 24/05/08,10:52:24,05,09,1, 11.9,1,1, 10.148, 10459.081, 368.695, 52840.280 24/05/08,10:52:24,06,09,1, 11.9,1,1, 10.148, 10458.690, 369.445, 52841.536 24/05/08,10:52:24,07,09,1, 11.9,1,1, 10.148, 10459.836, 369.067, 52842.624 24/05/08,10:52:24,08,09,1, 11.9,1,1, 10.148, 10459.088, 368.899, 52840.299 24/05/08,10:52:24,09,09,1, 11.9,1,1, 10.148, 10459.303, 369.425, 52842.619 24/05/08,10:52:24,10,09,1, 11.9,1,1, 10.148, 10459.643, 368.565, 52841.367 24/05/08,10:52:24,11,09,1, 11.9,1,1, 10.148, 10458.567, 369.091, 52840.367 24/05/08,10:52:24,12,09,1, 11.9,1,1, 10.148, 10459.245, 369.151, 52842.399 24/05/08,10:52:24,13,09,1, 11.9,1,1, 10.148, 10459.045, 368.709, 52840.212 24/05/08,10:52:24,14,09,1, 11.9,1,1, 10.148, 10458.684, 369.455, 52841.372 24/05/08,10:52:24,15,09,1, 11.9,1,1, 10.148, 10459.807, 369.038, 52842.440 24/05/08,10:52:24,16,09,1, 11.9,1,1, 10.148, 10459.107, 368.937, 52840.291 24/05/08,10:52:24,17,09,1, 11.9,1,1, 10.148, 10459.356, 369.342, 52842.504 24/05/08,10:52:24,18,09,1, 11.9,1,1, 10.148, 10459.698, 368.739, 52841.576 24/05/08,10:52:24,19,09,1, 11.9,1,1, 10.148, 10458.577, 369.023, 52840.279 24/05/08,10:52:25,00,09,1, 11.9,1,1, 10.154, 10458.575, 369.023, 52840.279 24/05/08,10:52:25,01,09,1, 11.9,1,1, 10.154, 10459.178, 369.410, 52842.293 24/05/08,10:52:25,02,09,1, 11.9,1,1, 10.154, 10459.929, 368.837, 52841.941 24/05/08,10:52:25,03,09,1, 11.9,1,1, 10.154, 10458.810, 368.883, 52840.310 24/05/08,10:52:25,04,09,1, 11.9,1,1, 10.154, 10459.274, 369.199, 52842.475 24/05/08,10:52:25,05,09,1, 11.9,1,1, 10.154, 10459.181, 368.607, 52840.562 24/05/08,10:52:25,06,09,1, 11.9,1,1, 10.154, 10458.466, 369.266, 52840.902 24/05/08,10:52:25,07,09,1, 11.9,1,1, 10.154, 10459.544, 369.162, 52842.518 24/05/08,10:52:25,08,09,1, 11.9,1,1, 10.154, 10459.070, 368.828, 52840.291 24/05/08,10:52:25,09,09,1, 11.9,1,1, 10.154, 10459.230, 369.501, 52842.386 24/05/08,10:52:25,10,09,1, 11.9,1,1, 10.154, 10459.878, 368.702, 52841.890 24/05/08,10:52:25,11,09,1, 11.9,1,1, 10.154, 10458.846, 368.972, 52840.366 24/05/08,10:52:25,12,09,1, 11.9,1,1, 10.154, 10459.319, 369.194, 52842.483 24/05/08,10:52:25,13,09,1, 11.9,1,1, 10.154, 10459.186, 368.618, 52840.469 24/05/08,10:52:25,14,09,1, 11.9,1,1, 10.154, 10458.503, 369.350, 52840.963 24/05/08,10:52:25,15,09,1, 11.9,1,1, 10.154, 10459.521, 369.089, 52842.498 24/05/08,10:52:25,16,09,1, 11.9,1,1, 10.154, 10459.072, 368.902, 52840.355 24/05/08,10:52:25,17,09,1, 11.9,1,1, 10.154, 10459.150, 369.390, 52842.176 24/05/08,10:52:25,18,09,1, 11.9,1,1, 10.154, 10459.908, 368.821, 52841.925 24/05/08,10:52:25,19,09,1, 11.9,1,1, 10.154, 10458.806, 368.946, 52840.186 24/05/08,10:52:26,00,09,1, 11.9,1,1, 10.153, 10458.801, 368.946, 52840.186 24/05/08,10:52:26,01,09,1, 11.9,1,1, 10.153, 10458.951, 369.371, 52841.928 24/05/08,10:52:26,02,09,1, 11.9,1,1, 10.153, 10459.937, 368.910, 52842.334 24/05/08,10:52:26,03,09,1, 11.9,1,1, 10.153, 10458.976, 368.908, 52840.353 24/05/08,10:52:26,04,09,1, 11.9,1,1, 10.153, 10459.305, 369.258, 52842.567 24/05/08,10:52:26,05,09,1, 11.9,1,1, 10.153, 10459.461, 368.587, 52840.960 24/05/08,10:52:26,06,09,1, 11.9,1,1, 10.153, 10458.396, 369.057, 52840.425 24/05/08,10:52:26,07,09,1, 11.9,1,1, 10.153, 10459.431, 369.179, 52842.689 24/05/08,10:52:26,08,09,1, 11.9,1,1, 10.153, 10459.048, 368.722, 52840.240 24/05/08,10:52:26,09,09,1, 11.9,1,1, 10.153, 10458.982, 369.440, 52841.952 24/05/08,10:52:26,10,09,1, 11.9,1,1, 10.153, 10459.900, 368.853, 52842.397 24/05/08,10:52:26,11,09,1, 11.9,1,1, 10.153, 10459.017, 368.883, 52840.266 24/05/08,10:52:26,12,09,1, 11.9,1,1, 10.153, 10459.316, 369.234, 52842.549 24/05/08,10:52:26,13,09,1, 11.9,1,1, 10.153, 10459.444, 368.510, 52840.761 24/05/08,10:52:26,14,09,1, 11.9,1,1, 10.153, 10458.478, 369.205, 52840.466 24/05/08,10:52:26,15,09,1, 11.9,1,1, 10.153, 10459.424, 369.041, 52842.387 24/05/08,10:52:26,16,09,1, 11.9,1,1, 10.153, 10459.060, 368.828, 52840.283 24/05/08,10:52:26,17,09,1, 11.9,1,1, 10.153, 10458.902, 369.424, 52841.915 24/05/08,10:52:26,18,09,1, 11.9,1,1, 10.153, 10459.985, 368.879, 52842.407 24/05/08,10:52:26,19,09,1, 11.9,1,1, 10.153, 10459.000, 368.882, 52840.436 24/05/08,10:52:27,00,09,1, 12.0,1,1, 10.152, 10458.993, 368.882, 52840.436 24/05/08,10:52:27,01,09,1, 12.0,1,1, 10.152, 10458.711, 369.344, 52841.515 24/05/08,10:52:27,02,09,1, 12.0,1,1, 10.152, 10459.864, 368.997, 52842.512 24/05/08,10:52:27,03,09,1, 12.0,1,1, 10.152, 10459.026, 368.843, 52840.362 24/05/08,10:52:27,04,09,1, 12.0,1,1, 10.152, 10459.353, 369.279, 52842.510 24/05/08,10:52:27,05,09,1, 12.0,1,1, 10.152, 10459.750, 368.638, 52841.394 24/05/08,10:52:27,06,09,1, 12.0,1,1, 10.152, 10458.568, 368.888, 52840.258 24/05/08,10:52:27,07,09,1, 12.0,1,1, 10.152, 10459.330, 369.153, 52842.577 24/05/08,10:52:27,08,09,1, 12.0,1,1, 10.152, 10459.041, 368.607, 52840.313 24/05/08,10:52:27,09,09,1, 12.0,1,1, 10.152, 10458.703, 369.394, 52841.480 24/05/08,10:52:27,10,09,1, 12.0,1,1, 10.152, 10459.798, 368.988, 52842.440 24/05/08,10:52:27,11,09,1, 12.0,1,1, 10.152, 10459.069, 368.757, 52840.244 24/05/08,10:52:27,12,09,1, 12.0,1,1, 10.152, 10459.410, 369.393, 52842.660 24/05/08,10:52:27,13,09,1, 12.0,1,1, 10.152, 10459.740, 368.503, 52841.313 24/05/08,10:52:27,14,09,1, 12.0,1,1, 10.152, 10458.586, 368.981, 52840.327 24/05/08,10:52:27,15,09,1, 12.0,1,1, 10.152, 10459.290, 369.052, 52842.463 24/05/08,10:52:27,16,09,1, 12.0,1,1, 10.152, 10459.072, 368.642, 52840.272 24/05/08,10:52:27,17,09,1, 12.0,1,1, 10.152, 10458.625, 369.373, 52841.359 24/05/08,10:52:27,18,09,1, 12.0,1,1, 10.152, 10459.827, 368.951, 52842.423 24/05/08,10:52:27,19,09,1, 12.0,1,1, 10.152, 10459.095, 368.822, 52840.285 24/05/08,10:52:28,00,09,1, 11.9,1,1, 10.159, 10459.093, 368.822, 52840.285 24/05/08,10:52:28,01,09,1, 11.9,1,1, 10.159, 10458.579, 369.271, 52841.051 24/05/08,10:52:28,02,09,1, 11.9,1,1, 10.159, 10459.664, 368.934, 52842.502 24/05/08,10:52:28,03,09,1, 11.9,1,1, 10.159, 10459.098, 368.796, 52840.247 24/05/08,10:52:28,04,09,1, 11.9,1,1, 10.159, 10459.291, 369.248, 52842.382 24/05/08,10:52:28,05,09,1, 11.9,1,1, 10.159, 10459.949, 368.720, 52841.795 24/05/08,10:52:28,06,09,1, 11.9,1,1, 10.159, 10458.791, 368.783, 52840.178 24/05/08,10:52:28,07,09,1, 11.9,1,1, 10.159, 10459.408, 369.082, 52842.539 24/05/08,10:52:28,08,09,1, 11.9,1,1, 10.159, 10459.234, 368.498, 52840.520 24/05/08,10:52:28,09,09,1, 11.9,1,1, 10.159, 10458.539, 369.162, 52841.007 24/05/08,10:52:28,10,09,1, 11.9,1,1, 10.159, 10459.688, 369.033, 52842.516 24/05/08,10:52:28,11,09,1, 11.9,1,1, 10.159, 10459.114, 368.689, 52840.260 24/05/08,10:52:28,12,09,1, 11.9,1,1, 10.159, 10459.275, 369.337, 52842.392 24/05/08,10:52:28,13,09,1, 11.9,1,1, 10.159, 10459.954, 368.542, 52841.683 24/05/08,10:52:28,14,09,1, 11.9,1,1, 10.159, 10458.791, 368.837, 52840.298 24/05/08,10:52:28,15,09,1, 11.9,1,1, 10.159, 10459.364, 369.085, 52842.499 24/05/08,10:52:28,16,09,1, 11.9,1,1, 10.159, 10459.184, 368.474, 52840.322 24/05/08,10:52:28,17,09,1, 11.9,1,1, 10.159, 10458.571, 369.222, 52841.000 24/05/08,10:52:28,18,09,1, 11.9,1,1, 10.159, 10459.660, 368.937, 52842.466 24/05/08,10:52:28,19,09,1, 11.9,1,1, 10.159, 10459.131, 368.781, 52840.315 24/05/08,10:52:29,00,09,1, 11.9,1,1, 10.149, 10459.126, 368.781, 52840.315 24/05/08,10:52:29,01,09,1, 11.9,1,1, 10.149, 10458.436, 369.114, 52840.400 24/05/08,10:52:29,02,09,1, 11.9,1,1, 10.149, 10459.595, 368.921, 52842.419 24/05/08,10:52:29,03,09,1, 11.9,1,1, 10.149, 10459.120, 368.688, 52840.208 24/05/08,10:52:29,04,09,1, 11.9,1,1, 10.149, 10459.067, 369.247, 52841.971 24/05/08,10:52:29,05,09,1, 11.9,1,1, 10.149, 10460.067, 368.665, 52842.069 24/05/08,10:52:29,06,09,1, 11.9,1,1, 10.149, 10458.971, 368.763, 52840.097 24/05/08,10:52:29,07,09,1, 11.9,1,1, 10.149, 10459.363, 369.010, 52842.420 24/05/08,10:52:29,08,09,1, 11.9,1,1, 10.149, 10459.481, 368.446, 52840.622 24/05/08,10:52:29,09,09,1, 11.9,1,1, 10.149, 10458.480, 368.961, 52840.426 24/05/08,10:52:29,10,09,1, 11.9,1,1, 10.149, 10459.585, 369.038, 52842.407 24/05/08,10:52:29,11,09,1, 11.9,1,1, 10.149, 10459.134, 368.607, 52840.090 24/05/08,10:52:29,12,09,1, 11.9,1,1, 10.149, 10459.101, 369.287, 52841.948 24/05/08,10:52:29,13,09,1, 11.9,1,1, 10.149, 10460.013, 368.668, 52842.110 24/05/08,10:52:29,14,09,1, 11.9,1,1, 10.149, 10458.950, 368.755, 52840.286 24/05/08,10:52:29,15,09,1, 11.9,1,1, 10.149, 10459.420, 369.138, 52842.603 24/05/08,10:52:29,16,09,1, 11.9,1,1, 10.149, 10459.430, 368.324, 52840.581 24/05/08,10:52:29,17,09,1, 11.9,1,1, 10.149, 10458.473, 369.059, 52840.524 24/05/08,10:52:29,18,09,1, 11.9,1,1, 10.149, 10459.505, 368.896, 52842.416 24/05/08,10:52:29,19,09,1, 11.9,1,1, 10.149, 10459.110, 368.642, 52840.198 24/05/08,10:52:30,00,09,1, 11.9,1,1, 10.149, 10459.110, 368.642, 52840.198 24/05/08,10:52:30,01,09,1, 11.9,1,1, 10.149, 10458.563, 368.896, 52840.254 24/05/08,10:52:30,02,09,1, 11.9,1,1, 10.149, 10459.459, 368.895, 52842.364 24/05/08,10:52:30,03,09,1, 11.9,1,1, 10.149, 10459.058, 368.491, 52840.107 24/05/08,10:52:30,04,09,1, 11.9,1,1, 10.149, 10458.951, 369.269, 52841.687 24/05/08,10:52:30,05,09,1, 11.9,1,1, 10.149, 10459.984, 368.644, 52842.253 24/05/08,10:52:30,06,09,1, 11.9,1,1, 10.149, 10459.159, 368.717, 52840.238 24/05/08,10:52:30,07,09,1, 11.9,1,1, 10.149, 10459.450, 369.001, 52842.355 24/05/08,10:52:30,08,09,1, 11.9,1,1, 10.149, 10459.714, 368.386, 52841.110 24/05/08,10:52:30,09,09,1, 11.9,1,1, 10.149, 10458.556, 368.776, 52840.180 24/05/08,10:52:30,10,09,1, 11.9,1,1, 10.149, 10459.403, 368.899, 52842.403 24/05/08,10:52:30,11,09,1, 11.9,1,1, 10.149, 10459.151, 368.530, 52840.219 24/05/08,10:52:30,12,09,1, 11.9,1,1, 10.149, 10458.808, 369.127, 52841.485 24/05/08,10:52:30,13,09,1, 11.9,1,1, 10.149, 10459.957, 368.807, 52842.322 24/05/08,10:52:30,14,09,1, 11.9,1,1, 10.149, 10459.115, 368.542, 52840.121 24/05/08,10:52:30,15,09,1, 11.9,1,1, 10.149, 10459.488, 369.099, 52842.357 24/05/08,10:52:30,16,09,1, 11.9,1,1, 10.149, 10459.682, 368.261, 52840.961 24/05/08,10:52:30,17,09,1, 11.9,1,1, 10.149, 10458.612, 368.852, 52840.232 24/05/08,10:52:30,18,09,1, 11.9,1,1, 10.149, 10459.442, 368.957, 52842.316 24/05/08,10:52:30,19,09,1, 11.9,1,1, 10.149, 10459.105, 368.408, 52840.068 24/05/08,10:52:31,00,09,1, 12.0,1,1, 10.153, 10459.101, 368.408, 52840.068 24/05/08,10:52:31,01,09,1, 12.0,1,1, 10.153, 10458.704, 368.611, 52840.068 24/05/08,10:52:31,02,09,1, 12.0,1,1, 10.153, 10459.436, 368.906, 52842.414 24/05/08,10:52:31,03,09,1, 12.0,1,1, 10.153, 10459.153, 368.275, 52840.135 24/05/08,10:52:31,04,09,1, 12.0,1,1, 10.153, 10458.723, 369.104, 52841.164 24/05/08,10:52:31,05,09,1, 12.0,1,1, 10.153, 10459.871, 368.691, 52842.310 24/05/08,10:52:31,06,09,1, 12.0,1,1, 10.153, 10459.216, 368.597, 52840.183 24/05/08,10:52:31,07,09,1, 12.0,1,1, 10.153, 10459.412, 369.069, 52842.395 24/05/08,10:52:31,08,09,1, 12.0,1,1, 10.153, 10459.910, 368.294, 52841.322 24/05/08,10:52:31,09,09,1, 12.0,1,1, 10.153, 10458.752, 368.678, 52840.039 24/05/08,10:52:31,10,09,1, 12.0,1,1, 10.153, 10459.432, 368.769, 52842.267 24/05/08,10:52:31,11,09,1, 12.0,1,1, 10.153, 10459.262, 368.361, 52840.186 24/05/08,10:52:31,12,09,1, 12.0,1,1, 10.153, 10458.748, 368.993, 52841.012 24/05/08,10:52:31,13,09,1, 12.0,1,1, 10.153, 10459.929, 368.777, 52842.485 24/05/08,10:52:31,14,09,1, 12.0,1,1, 10.153, 10459.199, 368.487, 52840.230 24/05/08,10:52:31,15,09,1, 12.0,1,1, 10.153, 10459.410, 369.082, 52842.384 24/05/08,10:52:31,16,09,1, 12.0,1,1, 10.153, 10459.957, 368.342, 52841.547 24/05/08,10:52:31,17,09,1, 12.0,1,1, 10.153, 10458.715, 368.619, 52840.161 24/05/08,10:52:31,18,09,1, 12.0,1,1, 10.153, 10459.448, 368.887, 52842.510 24/05/08,10:52:31,19,09,1, 12.0,1,1, 10.153, 10459.176, 368.273, 52840.339 24/05/08,10:52:32,00,09,1, 11.9,1,1, 10.160, 10459.168, 368.273, 52840.339 24/05/08,10:52:32,01,09,1, 11.9,1,1, 10.160, 10458.844, 368.459, 52839.931 24/05/08,10:52:32,02,09,1, 11.9,1,1, 10.160, 10459.478, 368.836, 52842.307 24/05/08,10:52:32,03,09,1, 11.9,1,1, 10.160, 10459.335, 368.181, 52840.245 24/05/08,10:52:32,04,09,1, 11.9,1,1, 10.160, 10458.582, 368.933, 52840.643 24/05/08,10:52:32,05,09,1, 11.9,1,1, 10.160, 10459.715, 368.794, 52842.294 24/05/08,10:52:32,06,09,1, 11.9,1,1, 10.160, 10459.249, 368.435, 52840.022 24/05/08,10:52:32,07,09,1, 11.9,1,1, 10.160, 10459.338, 369.076, 52842.233 24/05/08,10:52:32,08,09,1, 11.9,1,1, 10.160, 10460.057, 368.320, 52841.848 24/05/08,10:52:32,09,09,1, 11.9,1,1, 10.160, 10458.931, 368.567, 52840.105 24/05/08,10:52:32,10,09,1, 11.9,1,1, 10.160, 10459.450, 368.741, 52842.350 24/05/08,10:52:32,11,09,1, 11.9,1,1, 10.160, 10459.356, 368.234, 52840.329 24/05/08,10:52:32,12,09,1, 11.9,1,1, 10.160, 10458.610, 368.844, 52840.520 24/05/08,10:52:32,13,09,1, 11.9,1,1, 10.160, 10459.738, 368.678, 52842.335 24/05/08,10:52:32,14,09,1, 11.9,1,1, 10.160, 10459.234, 368.481, 52840.195 24/05/08,10:52:32,15,09,1, 11.9,1,1, 10.160, 10459.213, 368.971, 52842.060 24/05/08,10:52:32,16,09,1, 11.9,1,1, 10.160, 10460.107, 368.396, 52841.880 24/05/08,10:52:32,17,09,1, 11.9,1,1, 10.160, 10458.910, 368.438, 52839.949 24/05/08,10:52:32,18,09,1, 11.9,1,1, 10.160, 10459.418, 368.846, 52842.275 24/05/08,10:52:32,19,09,1, 11.9,1,1, 10.160, 10459.380, 368.149, 52840.252 24/05/08,10:52:33,00,08,1, 11.9,1,1, 10.153, 10459.377, 368.149, 52840.252 24/05/08,10:52:33,01,08,1, 11.9,1,1, 10.153, 10458.850, 368.496, 52840.406 24/05/08,10:52:33,02,08,1, 11.9,1,1, 10.153, 10459.980, 368.805, 52842.771 24/05/08,10:52:33,03,08,1, 11.9,1,1, 10.153, 10459.137, 368.025, 52839.776 24/05/08,10:52:33,04,08,1, 11.9,1,1, 10.153, 10458.613, 368.807, 52841.212 24/05/08,10:52:33,05,08,1, 11.9,1,1, 10.153, 10459.914, 368.662, 52841.919 24/05/08,10:52:33,06,08,1, 11.9,1,1, 10.153, 10458.676, 368.200, 52839.535 24/05/08,10:52:33,07,08,1, 11.9,1,1, 10.153, 10459.556, 369.139, 52842.683 24/05/08,10:52:33,08,08,1, 11.9,1,1, 10.153, 10459.960, 368.221, 52840.995 24/05/08,10:52:33,09,08,1, 11.9,1,1, 10.153, 10458.838, 368.494, 52840.322 24/05/08,10:52:33,10,08,1, 11.9,1,1, 10.153, 10459.971, 368.818, 52842.700 24/05/08,10:52:33,11,08,1, 11.9,1,1, 10.153, 10459.089, 367.935, 52839.552 24/05/08,10:52:33,12,08,1, 11.9,1,1, 10.153, 10458.683, 368.889, 52841.081 24/05/08,10:52:33,13,08,1, 11.9,1,1, 10.153, 10459.876, 368.518, 52841.851 24/05/08,10:52:33,14,08,1, 11.9,1,1, 10.153, 10458.716, 368.348, 52839.639 24/05/08,10:52:33,15,08,1, 11.9,1,1, 10.153, 10459.493, 369.093, 52842.624 24/05/08,10:52:33,16,08,1, 11.9,1,1, 10.153, 10460.016, 368.311, 52841.222 24/05/08,10:52:33,17,08,1, 11.9,1,1, 10.153, 10458.812, 368.420, 52840.374 24/05/08,10:52:33,18,08,1, 11.9,1,1, 10.153, 10460.011, 368.786, 52842.632 24/05/08,10:52:33,19,08,1, 11.9,1,1, 10.153, 10459.216, 367.982, 52839.705 24/05/08,10:52:34,00,08,1, 11.9,1,1, 10.155, 10459.210, 367.982, 52839.705 24/05/08,10:52:34,01,08,1, 11.9,1,1, 10.155, 10458.876, 368.437, 52840.321 24/05/08,10:52:34,02,08,1, 11.9,1,1, 10.155, 10459.961, 368.746, 52842.745 24/05/08,10:52:34,03,08,1, 11.9,1,1, 10.155, 10459.392, 367.978, 52839.842 24/05/08,10:52:34,04,08,1, 11.9,1,1, 10.155, 10458.613, 368.556, 52840.772 24/05/08,10:52:34,05,08,1, 11.9,1,1, 10.155, 10459.878, 368.630, 52842.153 24/05/08,10:52:34,06,08,1, 11.9,1,1, 10.155, 10458.675, 368.076, 52839.368 24/05/08,10:52:34,07,08,1, 11.9,1,1, 10.155, 10459.312, 369.006, 52842.319 24/05/08,10:52:34,08,08,1, 11.9,1,1, 10.155, 10460.106, 368.311, 52841.380 24/05/08,10:52:34,09,08,1, 11.9,1,1, 10.155, 10458.841, 368.304, 52840.191 24/05/08,10:52:34,10,08,1, 11.9,1,1, 10.155, 10460.107, 368.906, 52842.857 24/05/08,10:52:34,11,08,1, 11.9,1,1, 10.155, 10459.419, 367.835, 52839.940 24/05/08,10:52:34,12,08,1, 11.9,1,1, 10.155, 10458.709, 368.663, 52840.876 24/05/08,10:52:34,13,08,1, 11.9,1,1, 10.155, 10459.848, 368.473, 52841.886 24/05/08,10:52:34,14,08,1, 11.9,1,1, 10.155, 10458.744, 368.114, 52839.384 24/05/08,10:52:34,15,08,1, 11.9,1,1, 10.155, 10459.303, 369.011, 52842.265 24/05/08,10:52:34,16,08,1, 11.9,1,1, 10.155, 10460.063, 368.258, 52841.315 24/05/08,10:52:34,17,08,1, 11.9,1,1, 10.155, 10458.848, 368.395, 52840.161 24/05/08,10:52:34,18,08,1, 11.9,1,1, 10.155, 10460.018, 368.764, 52842.727 24/05/08,10:52:34,19,08,1, 11.9,1,1, 10.155, 10459.429, 367.960, 52840.003 24/05/08,10:52:35,00,09,1, 11.9,1,1, 10.155, 10459.427, 367.960, 52840.003 24/05/08,10:52:35,01,09,1, 11.9,1,1, 10.155, 10458.943, 368.382, 52840.080 24/05/08,10:52:35,02,09,1, 11.9,1,1, 10.155, 10460.005, 368.781, 52842.797 24/05/08,10:52:35,03,09,1, 11.9,1,1, 10.155, 10459.679, 367.891, 52840.178 24/05/08,10:52:35,04,09,1, 11.9,1,1, 10.155, 10458.689, 368.473, 52840.647 24/05/08,10:52:35,05,09,1, 11.9,1,1, 10.155, 10459.914, 368.451, 52842.133 24/05/08,10:52:35,06,09,1, 11.9,1,1, 10.155, 10458.811, 367.998, 52839.467 24/05/08,10:52:35,07,09,1, 11.9,1,1, 10.155, 10459.087, 368.808, 52841.812 24/05/08,10:52:35,08,09,1, 11.9,1,1, 10.155, 10460.084, 368.347, 52841.485 24/05/08,10:52:35,09,09,1, 11.9,1,1, 10.155, 10458.820, 368.195, 52839.889 24/05/08,10:52:35,10,09,1, 11.9,1,1, 10.155, 10460.015, 368.841, 52842.754 24/05/08,10:52:35,11,09,1, 11.9,1,1, 10.155, 10459.689, 367.861, 52840.100 24/05/08,10:52:35,12,09,1, 11.9,1,1, 10.155, 10458.701, 368.438, 52840.638 24/05/08,10:52:35,13,09,1, 11.9,1,1, 10.155, 10459.892, 368.494, 52842.170 24/05/08,10:52:35,14,09,1, 11.9,1,1, 10.155, 10458.809, 367.857, 52839.178 24/05/08,10:52:35,15,09,1, 11.9,1,1, 10.155, 10459.100, 368.940, 52841.745 24/05/08,10:52:35,16,09,1, 11.9,1,1, 10.155, 10460.067, 368.267, 52841.469 24/05/08,10:52:35,17,09,1, 11.9,1,1, 10.155, 10458.903, 368.308, 52839.939 24/05/08,10:52:35,18,09,1, 11.9,1,1, 10.155, 10459.963, 368.752, 52842.769 24/05/08,10:52:35,19,09,1, 11.9,1,1, 10.155, 10459.667, 367.882, 52840.240 24/05/08,10:52:36,00,09,1, 11.9,1,1, 10.155, 10459.660, 367.882, 52840.240 24/05/08,10:52:36,01,09,1, 11.9,1,1, 10.155, 10458.881, 368.188, 52839.893 24/05/08,10:52:36,02,09,1, 11.9,1,1, 10.155, 10459.913, 368.797, 52842.728 24/05/08,10:52:36,03,09,1, 11.9,1,1, 10.155, 10459.772, 367.852, 52840.378 24/05/08,10:52:36,04,09,1, 11.9,1,1, 10.155, 10458.779, 368.385, 52840.492 24/05/08,10:52:36,05,09,1, 11.9,1,1, 10.155, 10459.952, 368.382, 52842.023 24/05/08,10:52:36,06,09,1, 11.9,1,1, 10.155, 10458.920, 367.838, 52839.296 24/05/08,10:52:36,07,09,1, 11.9,1,1, 10.155, 10458.958, 368.723, 52841.526 24/05/08,10:52:36,08,09,1, 11.9,1,1, 10.155, 10459.992, 368.285, 52841.579 24/05/08,10:52:36,09,09,1, 11.9,1,1, 10.155, 10458.762, 368.137, 52839.820 24/05/08,10:52:36,10,09,1, 11.9,1,1, 10.155, 10459.904, 368.800, 52842.734 24/05/08,10:52:36,11,09,1, 11.9,1,1, 10.155, 10459.872, 367.888, 52840.542 24/05/08,10:52:36,12,09,1, 11.9,1,1, 10.155, 10458.723, 368.255, 52840.370 24/05/08,10:52:36,13,09,1, 11.9,1,1, 10.155, 10459.992, 368.527, 52842.155 24/05/08,10:52:36,14,09,1, 11.9,1,1, 10.155, 10458.843, 367.741, 52839.233 24/05/08,10:52:36,15,09,1, 11.9,1,1, 10.155, 10458.971, 368.779, 52841.543 24/05/08,10:52:36,16,09,1, 11.9,1,1, 10.155, 10459.984, 368.233, 52841.587 24/05/08,10:52:36,17,09,1, 11.9,1,1, 10.155, 10458.798, 368.159, 52839.811 24/05/08,10:52:36,18,09,1, 11.9,1,1, 10.155, 10459.922, 368.796, 52842.726 24/05/08,10:52:36,19,09,1, 11.9,1,1, 10.155, 10459.852, 367.786, 52840.354 24/05/08,10:52:37,00,09,1, 11.9,1,1, 10.153, 10459.844, 367.786, 52840.354 24/05/08,10:52:37,01,09,1, 11.9,1,1, 10.153, 10458.798, 367.975, 52839.533 24/05/08,10:52:37,02,09,1, 11.9,1,1, 10.153, 10459.871, 368.814, 52842.741 24/05/08,10:52:37,03,09,1, 11.9,1,1, 10.153, 10459.915, 367.784, 52840.591 24/05/08,10:52:37,04,09,1, 11.9,1,1, 10.153, 10458.849, 368.281, 52840.337 24/05/08,10:52:37,05,09,1, 11.9,1,1, 10.153, 10460.017, 368.360, 52842.226 24/05/08,10:52:37,06,09,1, 11.9,1,1, 10.153, 10458.981, 367.717, 52839.314 24/05/08,10:52:37,07,09,1, 11.9,1,1, 10.153, 10458.846, 368.635, 52841.384 24/05/08,10:52:37,08,09,1, 11.9,1,1, 10.153, 10459.918, 368.189, 52841.521 24/05/08,10:52:37,09,09,1, 11.9,1,1, 10.153, 10458.819, 368.063, 52839.635 24/05/08,10:52:37,10,09,1, 11.9,1,1, 10.153, 10459.800, 368.687, 52842.620 24/05/08,10:52:37,11,09,1, 11.9,1,1, 10.153, 10459.918, 367.865, 52840.661 24/05/08,10:52:37,12,09,1, 11.9,1,1, 10.153, 10458.817, 368.156, 52840.238 24/05/08,10:52:37,13,09,1, 11.9,1,1, 10.153, 10460.053, 368.441, 52842.299 24/05/08,10:52:37,14,09,1, 11.9,1,1, 10.153, 10459.007, 367.643, 52839.181 24/05/08,10:52:37,15,09,1, 11.9,1,1, 10.153, 10458.842, 368.620, 52841.186 24/05/08,10:52:37,16,09,1, 11.9,1,1, 10.153, 10460.012, 368.252, 52841.610 24/05/08,10:52:37,17,09,1, 11.9,1,1, 10.153, 10458.799, 367.951, 52839.557 24/05/08,10:52:37,18,09,1, 11.9,1,1, 10.153, 10459.823, 368.836, 52842.648 24/05/08,10:52:37,19,09,1, 11.9,1,1, 10.153, 10460.023, 367.779, 52840.649 24/05/08,10:52:38,00,09,1, 11.9,1,1, 10.158, 10460.019, 367.779, 52840.649 24/05/08,10:52:38,01,09,1, 11.9,1,1, 10.158, 10458.805, 367.835, 52839.386 24/05/08,10:52:38,02,09,1, 11.9,1,1, 10.158, 10459.687, 368.689, 52842.487 24/05/08,10:52:38,03,09,1, 11.9,1,1, 10.158, 10460.019, 367.837, 52840.705 24/05/08,10:52:38,04,09,1, 11.9,1,1, 10.158, 10458.820, 368.085, 52840.089 24/05/08,10:52:38,05,09,1, 11.9,1,1, 10.158, 10460.046, 368.389, 52842.314 24/05/08,10:52:38,06,09,1, 11.9,1,1, 10.158, 10459.118, 367.546, 52839.221 24/05/08,10:52:38,07,09,1, 11.9,1,1, 10.158, 10458.806, 368.504, 52840.988 24/05/08,10:52:38,08,09,1, 11.9,1,1, 10.158, 10459.934, 368.093, 52841.487 24/05/08,10:52:38,09,09,1, 11.9,1,1, 10.158, 10458.799, 367.992, 52839.399 24/05/08,10:52:38,10,09,1, 11.9,1,1, 10.158, 10459.695, 368.655, 52842.292 24/05/08,10:52:38,11,09,1, 11.9,1,1, 10.158, 10460.032, 367.864, 52840.712 24/05/08,10:52:38,12,09,1, 11.9,1,1, 10.158, 10458.866, 368.095, 52840.129 24/05/08,10:52:38,13,09,1, 11.9,1,1, 10.158, 10460.040, 368.319, 52842.247 24/05/08,10:52:38,14,09,1, 11.9,1,1, 10.158, 10459.084, 367.576, 52839.289 24/05/08,10:52:38,15,09,1, 11.9,1,1, 10.158, 10458.728, 368.363, 52840.883 24/05/08,10:52:38,16,09,1, 11.9,1,1, 10.158, 10459.928, 368.206, 52841.684 24/05/08,10:52:38,17,09,1, 11.9,1,1, 10.158, 10458.785, 367.851, 52839.369 24/05/08,10:52:38,18,09,1, 11.9,1,1, 10.158, 10459.694, 368.736, 52842.535 24/05/08,10:52:38,19,09,1, 11.9,1,1, 10.158, 10460.022, 367.786, 52840.762 24/05/08,10:52:39,00,09,1, 11.9,1,1, 10.155, 10460.019, 367.786, 52840.762 24/05/08,10:52:39,01,09,1, 11.9,1,1, 10.155, 10458.742, 367.795, 52839.279 24/05/08,10:52:39,02,09,1, 11.9,1,1, 10.155, 10459.515, 368.612, 52842.373 24/05/08,10:52:39,03,09,1, 11.9,1,1, 10.155, 10460.124, 367.816, 52840.935 24/05/08,10:52:39,04,09,1, 11.9,1,1, 10.155, 10458.807, 367.952, 52839.893 24/05/08,10:52:39,05,09,1, 11.9,1,1, 10.155, 10460.093, 368.374, 52842.346 24/05/08,10:52:39,06,09,1, 11.9,1,1, 10.155, 10459.221, 367.441, 52839.223 24/05/08,10:52:39,07,09,1, 11.9,1,1, 10.155, 10458.726, 368.356, 52840.790 24/05/08,10:52:39,08,09,1, 11.9,1,1, 10.155, 10459.910, 368.068, 52841.616 24/05/08,10:52:39,09,09,1, 11.9,1,1, 10.155, 10458.726, 367.806, 52839.252 24/05/08,10:52:39,10,09,1, 11.9,1,1, 10.155, 10459.563, 368.680, 52842.191 24/05/08,10:52:39,11,09,1, 11.9,1,1, 10.155, 10460.077, 367.737, 52840.799 24/05/08,10:52:39,12,09,1, 11.9,1,1, 10.155, 10458.927, 368.066, 52840.127 24/05/08,10:52:39,13,09,1, 11.9,1,1, 10.155, 10460.012, 368.291, 52842.322 24/05/08,10:52:39,14,09,1, 11.9,1,1, 10.155, 10459.261, 367.592, 52839.347 24/05/08,10:52:39,15,09,1, 11.9,1,1, 10.155, 10458.713, 368.311, 52840.820 24/05/08,10:52:39,16,09,1, 11.9,1,1, 10.155, 10459.944, 368.144, 52841.631 24/05/08,10:52:39,17,09,1, 11.9,1,1, 10.155, 10458.742, 367.738, 52839.231 24/05/08,10:52:39,18,09,1, 11.9,1,1, 10.155, 10459.606, 368.595, 52842.250 24/05/08,10:52:39,19,09,1, 11.9,1,1, 10.155, 10460.082, 367.799, 52840.908 24/05/08,10:52:40,00,09,1, 11.9,1,1, 10.155, 10460.078, 367.799, 52840.908 24/05/08,10:52:40,01,09,1, 11.9,1,1, 10.155, 10458.757, 367.778, 52839.223 24/05/08,10:52:40,02,09,1, 11.9,1,1, 10.155, 10459.479, 368.511, 52842.128 24/05/08,10:52:40,03,09,1, 11.9,1,1, 10.155, 10460.054, 367.827, 52840.823 24/05/08,10:52:40,04,09,1, 11.9,1,1, 10.155, 10458.860, 367.914, 52839.863 24/05/08,10:52:40,05,09,1, 11.9,1,1, 10.155, 10460.050, 368.358, 52842.357 24/05/08,10:52:40,06,09,1, 11.9,1,1, 10.155, 10459.222, 367.419, 52839.256 24/05/08,10:52:40,07,09,1, 11.9,1,1, 10.155, 10458.657, 368.214, 52840.531 24/05/08,10:52:40,08,09,1, 11.9,1,1, 10.155, 10459.898, 368.081, 52841.556 24/05/08,10:52:40,09,09,1, 11.9,1,1, 10.155, 10458.689, 367.635, 52839.000 24/05/08,10:52:40,10,09,1, 11.9,1,1, 10.155, 10459.519, 368.630, 52842.096 24/05/08,10:52:40,11,09,1, 11.9,1,1, 10.155, 10460.045, 367.698, 52840.688 24/05/08,10:52:40,12,09,1, 11.9,1,1, 10.155, 10458.858, 367.966, 52839.865 24/05/08,10:52:40,13,09,1, 11.9,1,1, 10.155, 10460.041, 368.243, 52842.208 24/05/08,10:52:40,14,09,1, 11.9,1,1, 10.155, 10459.286, 367.432, 52839.283 24/05/08,10:52:40,15,09,1, 11.9,1,1, 10.155, 10458.683, 368.251, 52840.687 24/05/08,10:52:40,16,09,1, 11.9,1,1, 10.155, 10459.898, 368.028, 52841.625 24/05/08,10:52:40,17,09,1, 11.9,1,1, 10.155, 10458.716, 367.799, 52839.233 24/05/08,10:52:40,18,09,1, 11.9,1,1, 10.155, 10459.469, 368.519, 52841.990 24/05/08,10:52:40,19,09,1, 11.9,1,1, 10.155, 10460.098, 367.791, 52840.875 24/05/08,10:52:41,00,09,1, 11.9,1,1, 10.155, 10460.094, 367.791, 52840.875 24/05/08,10:52:41,01,09,1, 11.9,1,1, 10.155, 10459.158, 367.930, 52840.563 24/05/08,10:52:41,02,09,1, 11.9,1,1, 10.155, 10459.502, 368.272, 52840.917 24/05/08,10:52:41,03,09,1, 11.9,1,1, 10.155, 10459.477, 367.791, 52840.843 24/05/08,10:52:41,04,09,1, 11.9,1,1, 10.155, 10459.585, 368.034, 52840.878 24/05/08,10:52:41,05,09,1, 11.9,1,1, 10.155, 10459.569, 368.109, 52840.980 24/05/08,10:52:41,06,09,1, 11.9,1,1, 10.155, 10459.151, 367.604, 52840.325 24/05/08,10:52:41,07,09,1, 11.9,1,1, 10.155, 10459.255, 368.080, 52840.416 24/05/08,10:52:41,08,09,1, 11.9,1,1, 10.155, 10459.141, 367.922, 52840.536 24/05/08,10:52:41,09,09,1, 11.9,1,1, 10.155, 10459.126, 367.769, 52840.426 24/05/08,10:52:41,10,09,1, 11.9,1,1, 10.155, 10459.554, 368.386, 52841.076 24/05/08,10:52:41,11,09,1, 11.9,1,1, 10.155, 10459.478, 367.786, 52840.928 24/05/08,10:52:41,12,09,1, 11.9,1,1, 10.155, 10459.542, 367.974, 52840.852 24/05/08,10:52:41,13,09,1, 11.9,1,1, 10.155, 10459.629, 368.119, 52840.894 24/05/08,10:52:41,14,09,1, 11.9,1,1, 10.155, 10459.160, 367.501, 52840.245 24/05/08,10:52:41,15,09,1, 11.9,1,1, 10.155, 10459.240, 368.214, 52840.451 24/05/08,10:52:41,16,09,1, 11.9,1,1, 10.155, 10459.154, 367.891, 52840.508 24/05/08,10:52:41,17,09,1, 11.9,1,1, 10.155, 10459.189, 367.890, 52840.624 24/05/08,10:52:41,18,09,1, 11.9,1,1, 10.155, 10459.551, 368.394, 52841.166 24/05/08,10:52:41,19,09,1, 11.9,1,1, 10.155, 10459.414, 367.753, 52840.818 24/05/08,10:52:42,00,09,1, 11.9,1,1, 10.154, 10459.410, 367.753, 52840.818 24/05/08,10:52:42,01,09,1, 11.9,1,1, 10.154, 10459.149, 367.893, 52840.964 24/05/08,10:52:42,02,09,1, 11.9,1,1, 10.154, 10459.625, 368.313, 52840.872 24/05/08,10:52:42,03,09,1, 11.9,1,1, 10.154, 10459.185, 367.789, 52840.620 24/05/08,10:52:42,04,09,1, 11.9,1,1, 10.154, 10459.829, 368.103, 52841.289 24/05/08,10:52:42,05,09,1, 11.9,1,1, 10.154, 10459.576, 367.990, 52840.507 24/05/08,10:52:42,06,09,1, 11.9,1,1, 10.154, 10459.127, 367.613, 52840.510 24/05/08,10:52:42,07,09,1, 11.9,1,1, 10.154, 10459.541, 368.103, 52840.695 24/05/08,10:52:42,08,09,1, 11.9,1,1, 10.154, 10458.929, 367.890, 52840.204 24/05/08,10:52:42,09,09,1, 11.9,1,1, 10.154, 10459.076, 367.817, 52840.786 24/05/08,10:52:42,10,09,1, 11.9,1,1, 10.154, 10459.648, 368.285, 52840.672 24/05/08,10:52:42,11,09,1, 11.9,1,1, 10.154, 10459.215, 367.853, 52840.754 24/05/08,10:52:42,12,09,1, 11.9,1,1, 10.154, 10459.767, 368.025, 52841.253 24/05/08,10:52:42,13,09,1, 11.9,1,1, 10.154, 10459.558, 368.088, 52840.563 24/05/08,10:52:42,14,09,1, 11.9,1,1, 10.154, 10459.036, 367.514, 52840.472 24/05/08,10:52:42,15,09,1, 11.9,1,1, 10.154, 10459.556, 368.151, 52840.793 24/05/08,10:52:42,16,09,1, 11.9,1,1, 10.154, 10458.926, 367.860, 52840.285 24/05/08,10:52:42,17,09,1, 11.9,1,1, 10.154, 10459.108, 367.924, 52840.881 24/05/08,10:52:42,18,09,1, 11.9,1,1, 10.154, 10459.636, 368.396, 52840.838 24/05/08,10:52:42,19,09,1, 11.9,1,1, 10.154, 10459.191, 367.734, 52840.610 24/05/08,10:52:43,00,09,1, 11.9,1,1, 10.158, 10459.185, 367.734, 52840.610 24/05/08,10:52:43,01,09,1, 11.9,1,1, 10.158, 10459.107, 367.783, 52840.667 24/05/08,10:52:43,02,09,1, 11.9,1,1, 10.158, 10459.647, 368.387, 52840.836 24/05/08,10:52:43,03,09,1, 11.9,1,1, 10.158, 10459.171, 367.734, 52840.748 24/05/08,10:52:43,04,09,1, 11.9,1,1, 10.158, 10459.777, 368.046, 52841.289 24/05/08,10:52:43,05,09,1, 11.9,1,1, 10.158, 10459.576, 368.066, 52840.649 24/05/08,10:52:43,06,09,1, 11.9,1,1, 10.158, 10459.087, 367.668, 52840.697 24/05/08,10:52:43,07,09,1, 11.9,1,1, 10.158, 10459.501, 368.036, 52840.707 24/05/08,10:52:43,08,09,1, 11.9,1,1, 10.158, 10458.964, 367.844, 52840.037 24/05/08,10:52:43,09,09,1, 11.9,1,1, 10.158, 10459.153, 367.899, 52840.767 24/05/08,10:52:43,10,09,1, 11.9,1,1, 10.158, 10459.608, 368.232, 52840.780 24/05/08,10:52:43,11,09,1, 11.9,1,1, 10.158, 10459.154, 367.832, 52840.753 24/05/08,10:52:43,12,09,1, 11.9,1,1, 10.158, 10459.688, 368.021, 52841.252 24/05/08,10:52:43,13,09,1, 11.9,1,1, 10.158, 10459.632, 368.077, 52840.546 24/05/08,10:52:43,14,09,1, 11.9,1,1, 10.158, 10459.125, 367.539, 52840.529 24/05/08,10:52:43,15,09,1, 11.9,1,1, 10.158, 10459.587, 368.128, 52840.735 24/05/08,10:52:43,16,09,1, 11.9,1,1, 10.158, 10458.942, 367.860, 52840.141 24/05/08,10:52:43,17,09,1, 11.9,1,1, 10.158, 10459.048, 367.754, 52840.629 24/05/08,10:52:43,18,09,1, 11.9,1,1, 10.158, 10459.610, 368.360, 52840.712 24/05/08,10:52:43,19,09,1, 11.9,1,1, 10.158, 10459.193, 367.783, 52840.638 24/05/08,10:52:44,00,09,1, 11.9,1,1, 10.158, 10459.185, 367.783, 52840.638 24/05/08,10:52:44,01,09,1, 11.9,1,1, 10.158, 10459.024, 367.732, 52840.553 24/05/08,10:52:44,02,09,1, 11.9,1,1, 10.158, 10459.527, 368.333, 52840.602 24/05/08,10:52:44,03,09,1, 11.9,1,1, 10.158, 10459.161, 367.830, 52840.594 24/05/08,10:52:44,04,09,1, 11.9,1,1, 10.158, 10459.764, 368.085, 52841.332 24/05/08,10:52:44,05,09,1, 11.9,1,1, 10.158, 10459.613, 368.105, 52840.687 24/05/08,10:52:44,06,09,1, 11.9,1,1, 10.158, 10459.146, 367.614, 52840.582 24/05/08,10:52:44,07,09,1, 11.9,1,1, 10.158, 10459.560, 368.109, 52840.588 24/05/08,10:52:44,08,09,1, 11.9,1,1, 10.158, 10458.953, 367.804, 52840.128 24/05/08,10:52:44,09,09,1, 11.9,1,1, 10.158, 10459.042, 367.821, 52840.566 24/05/08,10:52:44,10,09,1, 11.9,1,1, 10.158, 10459.565, 368.245, 52840.569 24/05/08,10:52:44,11,09,1, 11.9,1,1, 10.158, 10459.169, 367.807, 52840.572 24/05/08,10:52:44,12,09,1, 11.9,1,1, 10.158, 10459.716, 367.940, 52841.153 24/05/08,10:52:44,13,09,1, 11.9,1,1, 10.158, 10459.661, 368.094, 52840.595 24/05/08,10:52:44,14,09,1, 11.9,1,1, 10.158, 10459.128, 367.619, 52840.639 24/05/08,10:52:44,15,09,1, 11.9,1,1, 10.158, 10459.548, 368.028, 52840.738 24/05/08,10:52:44,16,09,1, 11.9,1,1, 10.158, 10459.007, 367.889, 52840.076 24/05/08,10:52:44,17,09,1, 11.9,1,1, 10.158, 10459.063, 367.682, 52840.575 24/05/08,10:52:44,18,09,1, 11.9,1,1, 10.158, 10459.607, 368.332, 52840.859 24/05/08,10:52:44,19,09,1, 11.9,1,1, 10.158, 10459.140, 367.725, 52840.512 24/05/08,10:52:45,00,09,1, 12.0,1,1, 10.157, 10459.135, 367.725, 52840.512 24/05/08,10:52:45,01,09,1, 12.0,1,1, 10.157, 10458.992, 367.740, 52840.448 24/05/08,10:52:45,02,09,1, 12.0,1,1, 10.157, 10459.548, 368.376, 52840.727 24/05/08,10:52:45,03,09,1, 12.0,1,1, 10.157, 10459.126, 367.834, 52840.474 24/05/08,10:52:45,04,09,1, 12.0,1,1, 10.157, 10459.518, 367.958, 52840.515 24/05/08,10:52:45,05,09,1, 12.0,1,1, 10.157, 10459.804, 368.221, 52841.194 24/05/08,10:52:45,06,09,1, 12.0,1,1, 10.157, 10459.301, 367.480, 52840.254 24/05/08,10:52:45,07,09,1, 12.0,1,1, 10.157, 10459.393, 368.120, 52840.720 24/05/08,10:52:45,08,09,1, 12.0,1,1, 10.157, 10459.287, 367.901, 52840.467 24/05/08,10:52:45,09,09,1, 12.0,1,1, 10.157, 10458.881, 367.728, 52840.073 24/05/08,10:52:45,10,09,1, 12.0,1,1, 10.157, 10459.351, 368.287, 52840.971 24/05/08,10:52:45,11,09,1, 12.0,1,1, 10.157, 10459.382, 367.851, 52840.627 24/05/08,10:52:45,12,09,1, 12.0,1,1, 10.157, 10459.405, 368.062, 52840.848 24/05/08,10:52:45,13,09,1, 12.0,1,1, 10.157, 10459.811, 368.146, 52841.287 24/05/08,10:52:45,14,09,1, 12.0,1,1, 10.157, 10459.324, 367.596, 52840.322 24/05/08,10:52:45,15,09,1, 12.0,1,1, 10.157, 10459.320, 368.044, 52840.622 24/05/08,10:52:45,16,09,1, 12.0,1,1, 10.157, 10459.345, 367.945, 52840.505 24/05/08,10:52:45,17,09,1, 12.0,1,1, 10.157, 10458.865, 367.572, 52839.924 24/05/08,10:52:45,18,09,1, 12.0,1,1, 10.157, 10459.366, 368.325, 52840.919 24/05/08,10:52:45,19,09,1, 12.0,1,1, 10.157, 10459.407, 367.871, 52840.658 24/05/08,10:52:46,00,09,1, 11.9,1,1, 10.164, 10459.402, 367.871, 52840.658 24/05/08,10:52:46,01,09,1, 11.9,1,1, 10.164, 10458.896, 367.656, 52839.900 24/05/08,10:52:46,02,09,1, 11.9,1,1, 10.164, 10459.405, 368.398, 52841.004 24/05/08,10:52:46,03,09,1, 11.9,1,1, 10.164, 10459.362, 367.862, 52840.618 24/05/08,10:52:46,04,09,1, 11.9,1,1, 10.164, 10459.346, 367.987, 52840.697 24/05/08,10:52:46,05,09,1, 11.9,1,1, 10.164, 10459.870, 368.343, 52841.253 24/05/08,10:52:46,06,09,1, 11.9,1,1, 10.164, 10459.361, 367.520, 52840.212 24/05/08,10:52:46,07,09,1, 11.9,1,1, 10.164, 10459.397, 368.127, 52840.604 24/05/08,10:52:46,08,09,1, 11.9,1,1, 10.164, 10459.379, 367.918, 52840.428 24/05/08,10:52:46,09,09,1, 11.9,1,1, 10.164, 10458.917, 367.634, 52839.916 24/05/08,10:52:46,10,09,1, 11.9,1,1, 10.164, 10459.410, 368.383, 52840.968 24/05/08,10:52:46,11,09,1, 11.9,1,1, 10.164, 10459.310, 367.824, 52840.457 24/05/08,10:52:46,12,09,1, 11.9,1,1, 10.164, 10459.342, 368.058, 52840.640 24/05/08,10:52:46,13,09,1, 11.9,1,1, 10.164, 10459.852, 368.268, 52841.323 24/05/08,10:52:46,14,09,1, 11.9,1,1, 10.164, 10459.372, 367.645, 52840.314 24/05/08,10:52:46,15,09,1, 11.9,1,1, 10.164, 10459.411, 368.028, 52840.779 24/05/08,10:52:46,16,09,1, 11.9,1,1, 10.164, 10459.394, 367.997, 52840.644 24/05/08,10:52:46,17,09,1, 11.9,1,1, 10.164, 10458.900, 367.651, 52840.004 24/05/08,10:52:46,18,09,1, 11.9,1,1, 10.164, 10459.394, 368.343, 52840.911 24/05/08,10:52:46,19,09,1, 11.9,1,1, 10.164, 10459.345, 367.929, 52840.635 24/05/08,10:52:47,00,09,1, 11.9,1,1, 10.159, 10459.343, 367.929, 52840.635 24/05/08,10:52:47,01,09,1, 11.9,1,1, 10.159, 10458.959, 367.654, 52839.937 24/05/08,10:52:47,02,09,1, 11.9,1,1, 10.159, 10459.356, 368.282, 52840.799 24/05/08,10:52:47,03,09,1, 11.9,1,1, 10.159, 10459.325, 367.966, 52840.553 24/05/08,10:52:47,04,09,1, 11.9,1,1, 10.159, 10459.355, 367.960, 52840.539 24/05/08,10:52:47,05,09,1, 11.9,1,1, 10.159, 10459.866, 368.418, 52841.324 24/05/08,10:52:47,06,09,1, 11.9,1,1, 10.159, 10459.459, 367.579, 52840.469 24/05/08,10:52:47,07,09,1, 11.9,1,1, 10.159, 10459.489, 368.082, 52840.684 24/05/08,10:52:47,08,09,1, 11.9,1,1, 10.159, 10459.506, 368.007, 52840.622 24/05/08,10:52:47,09,09,1, 11.9,1,1, 10.159, 10459.026, 367.657, 52839.970 24/05/08,10:52:47,10,09,1, 11.9,1,1, 10.159, 10459.379, 368.398, 52840.873 24/05/08,10:52:47,11,09,1, 11.9,1,1, 10.159, 10459.297, 367.858, 52840.524 24/05/08,10:52:47,12,09,1, 11.9,1,1, 10.159, 10459.336, 368.075, 52840.725 24/05/08,10:52:47,13,09,1, 11.9,1,1, 10.159, 10459.821, 368.294, 52841.281 24/05/08,10:52:47,14,09,1, 11.9,1,1, 10.159, 10459.452, 367.716, 52840.420 24/05/08,10:52:47,15,09,1, 11.9,1,1, 10.159, 10459.471, 368.069, 52840.604 24/05/08,10:52:47,16,09,1, 11.9,1,1, 10.159, 10459.508, 368.014, 52840.579 24/05/08,10:52:47,17,09,1, 11.9,1,1, 10.159, 10458.992, 367.695, 52839.935 24/05/08,10:52:47,18,09,1, 11.9,1,1, 10.159, 10459.388, 368.340, 52840.759 24/05/08,10:52:47,19,09,1, 11.9,1,1, 10.159, 10459.341, 367.961, 52840.512 24/05/08,10:52:48,00,09,1, 11.9,1,1, 10.158, 10459.335, 367.961, 52840.512 24/05/08,10:52:48,01,09,1, 11.9,1,1, 10.158, 10459.062, 367.729, 52840.034 24/05/08,10:52:48,02,09,1, 11.9,1,1, 10.158, 10459.316, 368.240, 52840.647 24/05/08,10:52:48,03,09,1, 11.9,1,1, 10.158, 10459.415, 368.019, 52840.554 24/05/08,10:52:48,04,09,1, 11.9,1,1, 10.158, 10459.284, 368.034, 52840.557 24/05/08,10:52:48,05,09,1, 11.9,1,1, 10.158, 10459.860, 368.433, 52841.347 24/05/08,10:52:48,06,09,1, 11.9,1,1, 10.158, 10459.570, 367.744, 52840.508 24/05/08,10:52:48,07,09,1, 11.9,1,1, 10.158, 10459.517, 368.113, 52840.752 24/05/08,10:52:48,08,09,1, 11.9,1,1, 10.158, 10459.615, 368.088, 52840.849 24/05/08,10:52:48,09,09,1, 11.9,1,1, 10.158, 10459.006, 367.614, 52839.888 24/05/08,10:52:48,10,09,1, 11.9,1,1, 10.158, 10459.388, 368.424, 52840.836 24/05/08,10:52:48,11,09,1, 11.9,1,1, 10.158, 10459.347, 367.930, 52840.486 24/05/08,10:52:48,12,09,1, 11.9,1,1, 10.158, 10459.280, 368.012, 52840.517 24/05/08,10:52:48,13,09,1, 11.9,1,1, 10.158, 10459.873, 368.407, 52841.207 24/05/08,10:52:48,14,09,1, 11.9,1,1, 10.158, 10459.547, 367.732, 52840.504 24/05/08,10:52:48,15,09,1, 11.9,1,1, 10.158, 10459.578, 368.161, 52840.768 24/05/08,10:52:48,16,09,1, 11.9,1,1, 10.158, 10459.608, 368.067, 52840.665 24/05/08,10:52:48,17,09,1, 11.9,1,1, 10.158, 10459.102, 367.745, 52840.017 24/05/08,10:52:48,18,09,1, 11.9,1,1, 10.158, 10459.350, 368.278, 52840.651 24/05/08,10:52:48,19,09,1, 11.9,1,1, 10.158, 10459.414, 368.002, 52840.566 24/05/08,10:52:49,00,09,1, 11.9,1,1, 10.155, 10459.410, 368.002, 52840.566 24/05/08,10:52:49,01,09,1, 11.9,1,1, 10.155, 10459.140, 367.705, 52839.924 24/05/08,10:52:49,02,09,1, 11.9,1,1, 10.155, 10459.387, 368.355, 52840.607 24/05/08,10:52:49,03,09,1, 11.9,1,1, 10.155, 10459.364, 368.048, 52840.537 24/05/08,10:52:49,04,09,1, 11.9,1,1, 10.155, 10459.271, 368.043, 52840.394 24/05/08,10:52:49,05,09,1, 11.9,1,1, 10.155, 10459.890, 368.444, 52841.178 24/05/08,10:52:49,06,09,1, 11.9,1,1, 10.155, 10459.612, 367.922, 52840.584 24/05/08,10:52:49,07,09,1, 11.9,1,1, 10.155, 10459.596, 368.095, 52840.743 24/05/08,10:52:49,08,09,1, 11.9,1,1, 10.155, 10459.837, 368.222, 52840.896 24/05/08,10:52:49,09,09,1, 11.9,1,1, 10.155, 10459.132, 367.654, 52840.110 24/05/08,10:52:49,10,09,1, 11.9,1,1, 10.155, 10459.383, 368.386, 52840.720 24/05/08,10:52:49,11,09,1, 11.9,1,1, 10.155, 10459.358, 368.043, 52840.535 24/05/08,10:52:49,12,09,1, 11.9,1,1, 10.155, 10459.278, 367.966, 52840.309 24/05/08,10:52:49,13,09,1, 11.9,1,1, 10.155, 10459.866, 368.554, 52841.366 24/05/08,10:52:49,14,09,1, 11.9,1,1, 10.155, 10459.592, 367.750, 52840.663 24/05/08,10:52:49,15,09,1, 11.9,1,1, 10.155, 10459.669, 368.214, 52840.757 24/05/08,10:52:49,16,09,1, 11.9,1,1, 10.155, 10459.775, 368.151, 52840.794 24/05/08,10:52:49,17,09,1, 11.9,1,1, 10.155, 10459.175, 367.691, 52839.906 24/05/08,10:52:49,18,09,1, 11.9,1,1, 10.155, 10459.405, 368.376, 52840.678 24/05/08,10:52:49,19,09,1, 11.9,1,1, 10.155, 10459.322, 368.057, 52840.498 24/05/08,10:52:50,00,08,1, 11.9,1,1, 10.155, 10459.318, 368.057, 52840.498 24/05/08,10:52:50,01,08,1, 11.9,1,1, 10.155, 10459.713, 367.815, 52840.942 24/05/08,10:52:50,02,08,1, 11.9,1,1, 10.155, 10459.469, 368.263, 52839.670 24/05/08,10:52:50,03,08,1, 11.9,1,1, 10.155, 10459.096, 368.164, 52840.827 24/05/08,10:52:50,04,08,1, 11.9,1,1, 10.155, 10459.763, 368.151, 52840.966 24/05/08,10:52:50,05,08,1, 11.9,1,1, 10.155, 10459.406, 368.421, 52840.344 24/05/08,10:52:50,06,08,1, 11.9,1,1, 10.155, 10459.735, 368.081, 52841.507 24/05/08,10:52:50,07,08,1, 11.9,1,1, 10.155, 10460.065, 368.140, 52840.551 24/05/08,10:52:50,08,08,1, 11.9,1,1, 10.155, 10459.400, 368.209, 52840.563 24/05/08,10:52:50,09,08,1, 11.9,1,1, 10.155, 10459.736, 367.841, 52841.045 24/05/08,10:52:50,10,08,1, 11.9,1,1, 10.155, 10459.405, 368.170, 52839.712 24/05/08,10:52:50,11,08,1, 11.9,1,1, 10.155, 10459.132, 368.254, 52840.809 24/05/08,10:52:50,12,08,1, 11.9,1,1, 10.155, 10459.692, 368.007, 52840.638 24/05/08,10:52:50,13,08,1, 11.9,1,1, 10.155, 10459.455, 368.467, 52840.277 24/05/08,10:52:50,14,08,1, 11.9,1,1, 10.155, 10459.712, 368.090, 52841.454 24/05/08,10:52:50,15,08,1, 11.9,1,1, 10.155, 10459.999, 368.110, 52840.457 24/05/08,10:52:50,16,08,1, 11.9,1,1, 10.155, 10459.455, 368.298, 52840.496 24/05/08,10:52:50,17,08,1, 11.9,1,1, 10.155, 10459.701, 367.800, 52840.867 24/05/08,10:52:50,18,08,1, 11.9,1,1, 10.155, 10459.462, 368.256, 52839.826 24/05/08,10:52:50,19,08,1, 11.9,1,1, 10.155, 10459.068, 368.147, 52840.670 24/05/08,10:52:51,00,08,1, 11.9,1,1, 10.161, 10459.068, 368.147, 52840.670 24/05/08,10:52:51,01,08,1, 11.9,1,1, 10.161, 10459.784, 367.857, 52841.277 24/05/08,10:52:51,02,08,1, 11.9,1,1, 10.161, 10459.544, 368.292, 52839.856 24/05/08,10:52:51,03,08,1, 11.9,1,1, 10.161, 10459.147, 368.160, 52840.591 24/05/08,10:52:51,04,08,1, 11.9,1,1, 10.161, 10459.746, 368.074, 52840.689 24/05/08,10:52:51,05,08,1, 11.9,1,1, 10.161, 10459.443, 368.496, 52840.103 24/05/08,10:52:51,06,08,1, 11.9,1,1, 10.161, 10459.673, 368.125, 52841.470 24/05/08,10:52:51,07,08,1, 11.9,1,1, 10.161, 10460.107, 368.202, 52840.649 24/05/08,10:52:51,08,08,1, 11.9,1,1, 10.161, 10459.507, 368.291, 52840.486 24/05/08,10:52:51,09,08,1, 11.9,1,1, 10.161, 10459.864, 367.989, 52841.164 24/05/08,10:52:51,10,08,1, 11.9,1,1, 10.161, 10459.625, 368.147, 52839.705 24/05/08,10:52:51,11,08,1, 11.9,1,1, 10.161, 10459.203, 368.261, 52840.671 24/05/08,10:52:51,12,08,1, 11.9,1,1, 10.161, 10459.774, 367.998, 52840.777 24/05/08,10:52:51,13,08,1, 11.9,1,1, 10.161, 10459.403, 368.516, 52840.184 24/05/08,10:52:51,14,08,1, 11.9,1,1, 10.161, 10459.653, 368.180, 52841.448 24/05/08,10:52:51,15,08,1, 11.9,1,1, 10.161, 10460.103, 368.172, 52840.629 24/05/08,10:52:51,16,08,1, 11.9,1,1, 10.161, 10459.549, 368.400, 52840.652 24/05/08,10:52:51,17,08,1, 11.9,1,1, 10.161, 10459.842, 367.859, 52841.231 24/05/08,10:52:51,18,08,1, 11.9,1,1, 10.161, 10459.597, 368.267, 52839.862 24/05/08,10:52:51,19,08,1, 11.9,1,1, 10.161, 10459.201, 368.173, 52840.576 24/05/08,10:52:52,00,08,1, 11.9,1,1, 10.162, 10459.193, 368.173, 52840.576 24/05/08,10:52:52,01,08,1, 11.9,1,1, 10.162, 10459.939, 367.874, 52841.241 24/05/08,10:52:52,02,08,1, 11.9,1,1, 10.162, 10459.789, 368.250, 52839.993 24/05/08,10:52:52,03,08,1, 11.9,1,1, 10.162, 10459.247, 368.212, 52840.568 24/05/08,10:52:52,04,08,1, 11.9,1,1, 10.162, 10459.714, 367.964, 52840.731 24/05/08,10:52:52,05,08,1, 11.9,1,1, 10.162, 10459.462, 368.511, 52840.047 24/05/08,10:52:52,06,08,1, 11.9,1,1, 10.162, 10459.570, 368.196, 52841.387 24/05/08,10:52:52,07,08,1, 11.9,1,1, 10.162, 10460.092, 368.307, 52840.915 24/05/08,10:52:52,08,08,1, 11.9,1,1, 10.162, 10459.633, 368.397, 52840.619 24/05/08,10:52:52,09,08,1, 11.9,1,1, 10.162, 10459.923, 368.036, 52841.340 24/05/08,10:52:52,10,08,1, 11.9,1,1, 10.162, 10459.824, 368.196, 52840.033 24/05/08,10:52:52,11,08,1, 11.9,1,1, 10.162, 10459.301, 368.261, 52840.571 24/05/08,10:52:52,12,08,1, 11.9,1,1, 10.162, 10459.730, 368.051, 52840.809 24/05/08,10:52:52,13,08,1, 11.9,1,1, 10.162, 10459.419, 368.456, 52839.993 24/05/08,10:52:52,14,08,1, 11.9,1,1, 10.162, 10459.567, 368.334, 52841.356 24/05/08,10:52:52,15,08,1, 11.9,1,1, 10.162, 10460.117, 368.158, 52840.684 24/05/08,10:52:52,16,08,1, 11.9,1,1, 10.162, 10459.751, 368.514, 52840.617 24/05/08,10:52:52,17,08,1, 11.9,1,1, 10.162, 10459.951, 367.952, 52841.425 24/05/08,10:52:52,18,08,1, 11.9,1,1, 10.162, 10459.826, 368.223, 52840.106 24/05/08,10:52:52,19,08,1, 11.9,1,1, 10.162, 10459.274, 368.221, 52840.524 24/05/08,10:52:53,00,08,1, 11.9,1,1, 10.160, 10459.268, 368.221, 52840.524 24/05/08,10:52:53,01,08,1, 11.9,1,1, 10.160, 10460.143, 367.981, 52841.218 24/05/08,10:52:53,02,08,1, 11.9,1,1, 10.160, 10459.671, 368.250, 52839.974 24/05/08,10:52:53,03,08,1, 11.9,1,1, 10.160, 10459.690, 368.321, 52841.112 24/05/08,10:52:53,04,08,1, 11.9,1,1, 10.160, 10459.705, 367.863, 52840.260 24/05/08,10:52:53,05,08,1, 11.9,1,1, 10.160, 10459.295, 368.569, 52840.126 24/05/08,10:52:53,06,08,1, 11.9,1,1, 10.160, 10459.761, 368.254, 52841.190 24/05/08,10:52:53,07,08,1, 11.9,1,1, 10.160, 10459.831, 368.256, 52840.261 24/05/08,10:52:53,08,08,1, 11.9,1,1, 10.160, 10459.796, 368.578, 52841.117 24/05/08,10:52:53,09,08,1, 11.9,1,1, 10.160, 10460.210, 368.109, 52841.292 24/05/08,10:52:53,10,08,1, 11.9,1,1, 10.160, 10459.698, 368.201, 52840.040 24/05/08,10:52:53,11,08,1, 11.9,1,1, 10.160, 10459.635, 368.331, 52841.101 24/05/08,10:52:53,12,08,1, 11.9,1,1, 10.160, 10459.743, 367.935, 52840.333 24/05/08,10:52:53,13,08,1, 11.9,1,1, 10.160, 10459.255, 368.470, 52840.030 24/05/08,10:52:53,14,08,1, 11.9,1,1, 10.160, 10459.758, 368.351, 52841.373 24/05/08,10:52:53,15,08,1, 11.9,1,1, 10.160, 10459.806, 368.176, 52840.264 24/05/08,10:52:53,16,08,1, 11.9,1,1, 10.160, 10459.771, 368.678, 52841.097 24/05/08,10:52:53,17,08,1, 11.9,1,1, 10.160, 10460.175, 367.994, 52841.189 24/05/08,10:52:53,18,08,1, 11.9,1,1, 10.160, 10459.752, 368.260, 52840.019 24/05/08,10:52:53,19,08,1, 11.9,1,1, 10.160, 10459.677, 368.335, 52841.103 24/05/08,10:52:54,00,08,1, 12.0,1,1, 10.163, 10459.677, 368.335, 52841.103 24/05/08,10:52:54,01,08,1, 12.0,1,1, 10.163, 10460.249, 368.178, 52841.487 24/05/08,10:52:54,02,08,1, 12.0,1,1, 10.163, 10459.917, 368.265, 52840.213 24/05/08,10:52:54,03,08,1, 12.0,1,1, 10.163, 10459.783, 368.475, 52841.282 24/05/08,10:52:54,04,08,1, 12.0,1,1, 10.163, 10459.915, 367.908, 52840.499 24/05/08,10:52:54,05,08,1, 12.0,1,1, 10.163, 10459.420, 368.499, 52839.984 24/05/08,10:52:54,06,08,1, 12.0,1,1, 10.163, 10459.688, 368.288, 52841.265 24/05/08,10:52:54,07,08,1, 12.0,1,1, 10.163, 10459.820, 368.183, 52840.348 24/05/08,10:52:54,08,08,1, 12.0,1,1, 10.163, 10459.698, 368.664, 52840.873 24/05/08,10:52:54,09,08,1, 12.0,1,1, 10.163, 10460.279, 368.181, 52841.541 24/05/08,10:52:54,10,08,1, 12.0,1,1, 10.163, 10459.905, 368.241, 52840.177 24/05/08,10:52:54,11,08,1, 12.0,1,1, 10.163, 10459.737, 368.442, 52841.197 24/05/08,10:52:54,12,08,1, 12.0,1,1, 10.163, 10459.959, 367.945, 52840.510 24/05/08,10:52:54,13,08,1, 12.0,1,1, 10.163, 10459.360, 368.364, 52839.782 24/05/08,10:52:54,14,08,1, 12.0,1,1, 10.163, 10459.732, 368.406, 52841.260 24/05/08,10:52:54,15,08,1, 12.0,1,1, 10.163, 10459.824, 368.145, 52840.098 24/05/08,10:52:54,16,08,1, 12.0,1,1, 10.163, 10459.674, 368.753, 52840.819 24/05/08,10:52:54,17,08,1, 12.0,1,1, 10.163, 10460.269, 368.171, 52841.451 24/05/08,10:52:54,18,08,1, 12.0,1,1, 10.163, 10459.945, 368.235, 52840.086 24/05/08,10:52:54,19,08,1, 12.0,1,1, 10.163, 10459.798, 368.497, 52841.214 24/05/08,10:52:55,00,08,1, 11.9,1,1, 10.165, 10459.794, 368.497, 52841.214 24/05/08,10:52:55,01,08,1, 11.9,1,1, 10.165, 10459.927, 368.306, 52841.580 24/05/08,10:52:55,02,08,1, 11.9,1,1, 10.165, 10460.283, 368.288, 52840.656 24/05/08,10:52:55,03,08,1, 11.9,1,1, 10.165, 10459.741, 368.514, 52840.564 24/05/08,10:52:55,04,08,1, 11.9,1,1, 10.165, 10460.114, 368.013, 52841.160 24/05/08,10:52:55,05,08,1, 11.9,1,1, 10.165, 10459.808, 368.428, 52839.920 24/05/08,10:52:55,06,08,1, 11.9,1,1, 10.165, 10459.364, 368.273, 52840.581 24/05/08,10:52:55,07,08,1, 11.9,1,1, 10.165, 10459.954, 368.207, 52840.755 24/05/08,10:52:55,08,08,1, 11.9,1,1, 10.165, 10459.619, 368.646, 52840.200 24/05/08,10:52:55,09,08,1, 11.9,1,1, 10.165, 10459.912, 368.337, 52841.464 24/05/08,10:52:55,10,08,1, 11.9,1,1, 10.165, 10460.354, 368.396, 52840.731 24/05/08,10:52:55,11,08,1, 11.9,1,1, 10.165, 10459.745, 368.466, 52840.543 24/05/08,10:52:55,12,08,1, 11.9,1,1, 10.165, 10460.093, 368.069, 52841.228 24/05/08,10:52:55,13,08,1, 11.9,1,1, 10.165, 10459.795, 368.317, 52839.983 24/05/08,10:52:55,14,08,1, 11.9,1,1, 10.165, 10459.427, 368.417, 52840.870 24/05/08,10:52:55,15,08,1, 11.9,1,1, 10.165, 10459.952, 368.191, 52840.814 24/05/08,10:52:55,16,08,1, 11.9,1,1, 10.165, 10459.667, 368.665, 52840.188 24/05/08,10:52:55,17,08,1, 11.9,1,1, 10.165, 10459.899, 368.379, 52841.449 24/05/08,10:52:55,18,08,1, 11.9,1,1, 10.165, 10460.343, 368.320, 52840.725 24/05/08,10:52:55,19,08,1, 11.9,1,1, 10.165, 10459.814, 368.559, 52840.640 24/05/08,10:52:56,00,09,1, 12.0,1,1, 10.160, 10459.810, 368.559, 52840.640 24/05/08,10:52:56,01,09,1, 12.0,1,1, 10.160, 10459.709, 368.416, 52841.402 24/05/08,10:52:56,02,09,1, 12.0,1,1, 10.160, 10460.304, 368.306, 52840.909 24/05/08,10:52:56,03,09,1, 12.0,1,1, 10.160, 10459.871, 368.606, 52840.660 24/05/08,10:52:56,04,09,1, 12.0,1,1, 10.160, 10460.130, 368.029, 52841.363 24/05/08,10:52:56,05,09,1, 12.0,1,1, 10.160, 10460.046, 368.383, 52840.058 24/05/08,10:52:56,06,09,1, 12.0,1,1, 10.160, 10459.469, 368.341, 52840.583 24/05/08,10:52:56,07,09,1, 12.0,1,1, 10.160, 10459.963, 368.135, 52840.884 24/05/08,10:52:56,08,09,1, 12.0,1,1, 10.160, 10459.651, 368.605, 52840.057 24/05/08,10:52:56,09,09,1, 12.0,1,1, 10.160, 10459.695, 368.339, 52841.313 24/05/08,10:52:56,10,09,1, 12.0,1,1, 10.160, 10460.339, 368.433, 52840.897 24/05/08,10:52:56,11,09,1, 12.0,1,1, 10.160, 10459.816, 368.522, 52840.532 24/05/08,10:52:56,12,09,1, 12.0,1,1, 10.160, 10460.182, 368.184, 52841.371 24/05/08,10:52:56,13,09,1, 12.0,1,1, 10.160, 10460.068, 368.264, 52839.953 24/05/08,10:52:56,14,09,1, 12.0,1,1, 10.160, 10459.464, 368.375, 52840.596 24/05/08,10:52:56,15,09,1, 12.0,1,1, 10.160, 10459.968, 368.131, 52840.780 24/05/08,10:52:56,16,09,1, 12.0,1,1, 10.160, 10459.608, 368.602, 52839.977 24/05/08,10:52:56,17,09,1, 12.0,1,1, 10.160, 10459.719, 368.433, 52841.424 24/05/08,10:52:56,18,09,1, 12.0,1,1, 10.160, 10460.246, 368.278, 52840.776 24/05/08,10:52:56,19,09,1, 12.0,1,1, 10.160, 10459.842, 368.655, 52840.670 24/05/08,10:52:57,00,09,1, 11.9,1,1, 10.169, 10459.836, 368.655, 52840.670 24/05/08,10:52:57,01,09,1, 11.9,1,1, 10.169, 10459.558, 368.472, 52841.109 24/05/08,10:52:57,02,09,1, 11.9,1,1, 10.169, 10460.183, 368.320, 52840.787 24/05/08,10:52:57,03,09,1, 11.9,1,1, 10.169, 10459.844, 368.678, 52840.494 24/05/08,10:52:57,04,09,1, 11.9,1,1, 10.169, 10460.141, 368.187, 52841.572 24/05/08,10:52:57,05,09,1, 11.9,1,1, 10.169, 10460.273, 368.341, 52840.320 24/05/08,10:52:57,06,09,1, 11.9,1,1, 10.169, 10459.639, 368.410, 52840.577 24/05/08,10:52:57,07,09,1, 11.9,1,1, 10.169, 10459.931, 368.088, 52840.911 24/05/08,10:52:57,08,09,1, 11.9,1,1, 10.169, 10459.763, 368.631, 52840.592 24/05/08,10:52:57,09,09,1, 11.9,1,1, 10.169, 10459.815, 368.350, 52840.859 24/05/08,10:52:57,10,09,1, 11.9,1,1, 10.169, 10459.766, 368.302, 52840.645 24/05/08,10:52:57,11,09,1, 11.9,1,1, 10.169, 10460.190, 368.764, 52841.248 24/05/08,10:52:57,12,09,1, 11.9,1,1, 10.169, 10459.875, 368.080, 52840.649 24/05/08,10:52:57,13,09,1, 11.9,1,1, 10.169, 10459.986, 368.493, 52840.952 24/05/08,10:52:57,14,09,1, 11.9,1,1, 10.169, 10460.140, 368.525, 52841.135 24/05/08,10:52:57,15,09,1, 11.9,1,1, 10.169, 10459.576, 368.025, 52840.319 24/05/08,10:52:57,16,09,1, 11.9,1,1, 10.169, 10459.938, 368.667, 52841.013 24/05/08,10:52:57,17,09,1, 11.9,1,1, 10.169, 10459.880, 368.261, 52840.711 24/05/08,10:52:57,18,09,1, 11.9,1,1, 10.169, 10459.700, 368.259, 52840.751 24/05/08,10:52:57,19,09,1, 11.9,1,1, 10.169, 10460.208, 368.769, 52841.388 24/05/08,10:52:58,00,09,1, 11.9,1,1, 10.164, 10460.203, 368.769, 52841.388 24/05/08,10:52:58,01,09,1, 11.9,1,1, 10.164, 10459.875, 368.301, 52840.702 24/05/08,10:52:58,02,09,1, 11.9,1,1, 10.164, 10459.548, 368.190, 52840.459 24/05/08,10:52:58,03,09,1, 11.9,1,1, 10.164, 10460.157, 368.756, 52841.260 24/05/08,10:52:58,04,09,1, 11.9,1,1, 10.164, 10459.873, 368.142, 52840.648 24/05/08,10:52:58,05,09,1, 11.9,1,1, 10.164, 10459.941, 368.448, 52840.978 24/05/08,10:52:58,06,09,1, 11.9,1,1, 10.164, 10460.206, 368.581, 52841.166 24/05/08,10:52:58,07,09,1, 11.9,1,1, 10.164, 10459.671, 367.995, 52840.343 24/05/08,10:52:58,08,09,1, 11.9,1,1, 10.164, 10459.873, 368.570, 52840.881 24/05/08,10:52:58,09,09,1, 11.9,1,1, 10.164, 10459.900, 368.293, 52840.725 24/05/08,10:52:58,10,09,1, 11.9,1,1, 10.164, 10459.552, 368.192, 52840.439 24/05/08,10:52:58,11,09,1, 11.9,1,1, 10.164, 10460.172, 368.778, 52841.348 24/05/08,10:52:58,12,09,1, 11.9,1,1, 10.164, 10459.859, 368.146, 52840.708 24/05/08,10:52:58,13,09,1, 11.9,1,1, 10.164, 10459.925, 368.459, 52840.979 24/05/08,10:52:58,14,09,1, 11.9,1,1, 10.164, 10460.284, 368.558, 52841.213 24/05/08,10:52:58,15,09,1, 11.9,1,1, 10.164, 10459.707, 368.007, 52840.428 24/05/08,10:52:58,16,09,1, 11.9,1,1, 10.164, 10459.919, 368.595, 52840.967 24/05/08,10:52:58,17,09,1, 11.9,1,1, 10.164, 10459.878, 368.292, 52840.760 24/05/08,10:52:58,18,09,1, 11.9,1,1, 10.164, 10459.559, 368.128, 52840.451 24/05/08,10:52:58,19,09,1, 11.9,1,1, 10.164, 10460.108, 368.720, 52841.300 24/05/08,10:52:59,00,09,1, 11.9,1,1, 10.161, 10460.103, 368.720, 52841.300 24/05/08,10:52:59,01,09,1, 11.9,1,1, 10.161, 10459.938, 368.304, 52840.790 24/05/08,10:52:59,02,09,1, 11.9,1,1, 10.161, 10459.548, 368.026, 52840.327 24/05/08,10:52:59,03,09,1, 11.9,1,1, 10.161, 10460.032, 368.694, 52841.118 24/05/08,10:52:59,04,09,1, 11.9,1,1, 10.161, 10459.864, 368.138, 52840.653 24/05/08,10:52:59,05,09,1, 11.9,1,1, 10.161, 10459.871, 368.321, 52840.712 24/05/08,10:52:59,06,09,1, 11.9,1,1, 10.161, 10460.271, 368.595, 52841.352 24/05/08,10:52:59,07,09,1, 11.9,1,1, 10.161, 10459.764, 367.966, 52840.596 24/05/08,10:52:59,08,09,1, 11.9,1,1, 10.161, 10459.954, 368.501, 52841.043 24/05/08,10:52:59,09,09,1, 11.9,1,1, 10.161, 10459.980, 368.350, 52840.919 24/05/08,10:52:59,10,09,1, 11.9,1,1, 10.161, 10459.490, 368.044, 52840.382 24/05/08,10:52:59,11,09,1, 11.9,1,1, 10.161, 10459.957, 368.667, 52841.087 24/05/08,10:52:59,12,09,1, 11.9,1,1, 10.161, 10459.866, 368.154, 52840.807 24/05/08,10:52:59,13,09,1, 11.9,1,1, 10.161, 10459.826, 368.338, 52840.937 24/05/08,10:52:59,14,09,1, 11.9,1,1, 10.161, 10460.201, 368.617, 52841.395 24/05/08,10:52:59,15,09,1, 11.9,1,1, 10.161, 10459.804, 367.964, 52840.606 24/05/08,10:52:59,16,09,1, 11.9,1,1, 10.161, 10459.985, 368.475, 52841.028 24/05/08,10:52:59,17,09,1, 11.9,1,1, 10.161, 10459.937, 368.336, 52840.922 24/05/08,10:52:59,18,09,1, 11.9,1,1, 10.161, 10459.530, 367.994, 52840.307 24/05/08,10:52:59,19,09,1, 11.9,1,1, 10.161, 10459.987, 368.706, 52841.018 24/05/08,10:53:00,00,09,1, 11.9,1,1, 10.163, 10459.986, 368.706, 52841.018 24/05/08,10:53:00,01,09,1, 11.9,1,1, 10.163, 10460.047, 368.370, 52840.998 24/05/08,10:53:00,02,09,1, 11.9,1,1, 10.163, 10459.539, 367.871, 52840.372 24/05/08,10:53:00,03,09,1, 11.9,1,1, 10.163, 10459.941, 368.546, 52841.030 24/05/08,10:53:00,04,09,1, 11.9,1,1, 10.163, 10459.799, 368.142, 52840.676 24/05/08,10:53:00,05,09,1, 11.9,1,1, 10.163, 10459.728, 368.184, 52840.663 24/05/08,10:53:00,06,09,1, 11.9,1,1, 10.163, 10460.231, 368.591, 52841.371 24/05/08,10:53:00,07,09,1, 11.9,1,1, 10.163, 10459.847, 367.905, 52840.629 24/05/08,10:53:00,08,09,1, 11.9,1,1, 10.163, 10460.146, 368.283, 52840.725 24/05/08,10:53:00,09,09,1, 11.9,1,1, 10.163, 10459.631, 368.217, 52840.463 24/05/08,10:53:00,10,09,1, 11.9,1,1, 10.163, 10459.938, 367.965, 52840.900 24/05/08,10:53:00,11,09,1, 11.9,1,1, 10.163, 10459.638, 368.363, 52839.777 24/05/08,10:53:00,12,09,1, 11.9,1,1, 10.163, 10459.551, 368.267, 52841.032 24/05/08,10:53:00,13,09,1, 11.9,1,1, 10.163, 10460.133, 368.185, 52840.892 24/05/08,10:53:00,14,09,1, 11.9,1,1, 10.163, 10459.846, 368.445, 52840.514 24/05/08,10:53:00,15,09,1, 11.9,1,1, 10.163, 10460.099, 368.072, 52841.485 24/05/08,10:53:00,16,09,1, 11.9,1,1, 10.163, 10460.244, 368.143, 52840.386 24/05/08,10:53:00,17,09,1, 11.9,1,1, 10.163, 10459.573, 368.345, 52840.557 24/05/08,10:53:00,18,09,1, 11.9,1,1, 10.163, 10459.932, 367.860, 52840.838 24/05/08,10:53:00,19,09,1, 11.9,1,1, 10.163, 10459.603, 368.425, 52839.743 24/05/08,10:53:01,00,09,1, 11.9,1,1, 10.159, 10459.602, 368.425, 52839.743 24/05/08,10:53:01,01,09,1, 11.9,1,1, 10.159, 10459.633, 368.355, 52840.734 24/05/08,10:53:01,02,09,1, 11.9,1,1, 10.159, 10459.949, 367.775, 52840.986 24/05/08,10:53:01,03,09,1, 11.9,1,1, 10.159, 10459.756, 368.260, 52839.871 24/05/08,10:53:01,04,09,1, 11.9,1,1, 10.159, 10459.316, 368.173, 52840.763 24/05/08,10:53:01,05,09,1, 11.9,1,1, 10.159, 10459.983, 368.094, 52840.795 24/05/08,10:53:01,06,09,1, 11.9,1,1, 10.159, 10459.695, 368.527, 52840.300 24/05/08,10:53:01,07,09,1, 11.9,1,1, 10.159, 10459.910, 368.026, 52841.409 24/05/08,10:53:01,08,09,1, 11.9,1,1, 10.159, 10460.317, 368.253, 52840.619 24/05/08,10:53:01,09,09,1, 11.9,1,1, 10.159, 10459.668, 368.211, 52840.551 24/05/08,10:53:01,10,09,1, 11.9,1,1, 10.159, 10460.048, 367.913, 52841.220 24/05/08,10:53:01,11,09,1, 11.9,1,1, 10.159, 10459.718, 368.122, 52839.891 24/05/08,10:53:01,12,09,1, 11.9,1,1, 10.159, 10459.333, 368.177, 52840.823 24/05/08,10:53:01,13,09,1, 11.9,1,1, 10.159, 10459.940, 368.039, 52840.761 24/05/08,10:53:01,14,09,1, 11.9,1,1, 10.159, 10459.663, 368.413, 52840.202 24/05/08,10:53:01,15,09,1, 11.9,1,1, 10.159, 10460.003, 368.166, 52841.563 24/05/08,10:53:01,16,09,1, 11.9,1,1, 10.159, 10460.281, 368.107, 52840.578 24/05/08,10:53:01,17,09,1, 11.9,1,1, 10.159, 10459.732, 368.342, 52840.582 24/05/08,10:53:01,18,09,1, 11.9,1,1, 10.159, 10459.987, 367.753, 52841.047 24/05/08,10:53:01,19,09,1, 11.9,1,1, 10.159, 10459.752, 368.228, 52839.885 24/05/08,10:53:02,00,09,1, 11.9,1,1, 10.163, 10459.744, 368.228, 52839.885 24/05/08,10:53:02,01,09,1, 11.9,1,1, 10.163, 10459.713, 368.350, 52840.559 24/05/08,10:53:02,02,09,1, 11.9,1,1, 10.163, 10459.981, 367.778, 52841.288 24/05/08,10:53:02,03,09,1, 11.9,1,1, 10.163, 10459.917, 368.022, 52840.060 24/05/08,10:53:02,04,09,1, 11.9,1,1, 10.163, 10459.365, 368.098, 52840.553 24/05/08,10:53:02,05,09,1, 11.9,1,1, 10.163, 10459.792, 367.803, 52840.733 24/05/08,10:53:02,06,09,1, 11.9,1,1, 10.163, 10459.548, 368.359, 52839.999 24/05/08,10:53:02,07,09,1, 11.9,1,1, 10.163, 10459.588, 368.030, 52841.181 24/05/08,10:53:02,08,09,1, 11.9,1,1, 10.163, 10460.176, 368.141, 52840.793 24/05/08,10:53:02,09,09,1, 11.9,1,1, 10.163, 10459.742, 368.238, 52840.609 24/05/08,10:53:02,10,09,1, 11.9,1,1, 10.163, 10459.989, 367.884, 52841.440 24/05/08,10:53:02,11,09,1, 11.9,1,1, 10.163, 10459.928, 368.070, 52840.198 24/05/08,10:53:02,12,09,1, 11.9,1,1, 10.163, 10459.311, 368.027, 52840.506 24/05/08,10:53:02,13,09,1, 11.9,1,1, 10.163, 10459.731, 367.871, 52840.807 24/05/08,10:53:02,14,09,1, 11.9,1,1, 10.163, 10459.473, 368.219, 52839.877 24/05/08,10:53:02,15,09,1, 11.9,1,1, 10.163, 10459.585, 368.166, 52841.268 24/05/08,10:53:02,16,09,1, 11.9,1,1, 10.163, 10460.158, 368.023, 52840.775 24/05/08,10:53:02,17,09,1, 11.9,1,1, 10.163, 10459.736, 368.341, 52840.510 24/05/08,10:53:02,18,09,1, 11.9,1,1, 10.163, 10459.998, 367.808, 52841.385 24/05/08,10:53:02,19,09,1, 11.9,1,1, 10.163, 10459.980, 368.023, 52840.148 24/05/08,10:53:03,00,09,1, 11.9,1,1, 10.163, 10459.977, 368.023, 52840.148 24/05/08,10:53:03,01,09,1, 11.9,1,1, 10.163, 10459.646, 368.315, 52840.460 24/05/08,10:53:03,02,09,1, 11.9,1,1, 10.163, 10459.911, 367.827, 52841.549 24/05/08,10:53:03,03,09,1, 11.9,1,1, 10.163, 10460.063, 367.951, 52840.398 24/05/08,10:53:03,04,09,1, 11.9,1,1, 10.163, 10459.447, 368.064, 52840.563 24/05/08,10:53:03,05,09,1, 11.9,1,1, 10.163, 10459.702, 367.579, 52840.888 24/05/08,10:53:03,06,09,1, 11.9,1,1, 10.163, 10459.487, 368.135, 52839.770 24/05/08,10:53:03,07,09,1, 11.9,1,1, 10.163, 10459.261, 367.941, 52840.726 24/05/08,10:53:03,08,09,1, 11.9,1,1, 10.163, 10459.920, 367.967, 52840.761 24/05/08,10:53:03,09,09,1, 11.9,1,1, 10.163, 10459.606, 368.183, 52840.410 24/05/08,10:53:03,10,09,1, 11.9,1,1, 10.163, 10459.912, 367.838, 52841.557 24/05/08,10:53:03,11,09,1, 11.9,1,1, 10.163, 10460.132, 367.952, 52840.520 24/05/08,10:53:03,12,09,1, 11.9,1,1, 10.163, 10459.464, 367.970, 52840.496 24/05/08,10:53:03,13,09,1, 11.9,1,1, 10.163, 10459.817, 367.707, 52841.110 24/05/08,10:53:03,14,09,1, 11.9,1,1, 10.163, 10459.449, 368.006, 52839.840 24/05/08,10:53:03,15,09,1, 11.9,1,1, 10.163, 10459.336, 368.005, 52840.913 24/05/08,10:53:03,16,09,1, 11.9,1,1, 10.163, 10459.853, 367.829, 52840.911 24/05/08,10:53:03,17,09,1, 11.9,1,1, 10.163, 10459.628, 368.306, 52840.494 24/05/08,10:53:03,18,09,1, 11.9,1,1, 10.163, 10459.838, 367.829, 52841.462 24/05/08,10:53:03,19,09,1, 11.9,1,1, 10.163, 10460.094, 367.866, 52840.406 24/05/08,10:53:04,00,09,1, 11.9,1,1, 10.162, 10460.094, 367.866, 52840.406 24/05/08,10:53:04,01,09,1, 11.9,1,1, 10.162, 10459.348, 368.135, 52840.165 24/05/08,10:53:04,02,09,1, 11.9,1,1, 10.162, 10459.607, 367.864, 52841.487 24/05/08,10:53:04,03,09,1, 11.9,1,1, 10.162, 10460.063, 367.828, 52840.806 24/05/08,10:53:04,04,09,1, 11.9,1,1, 10.162, 10459.541, 368.067, 52840.733 24/05/08,10:53:04,05,09,1, 11.9,1,1, 10.162, 10459.768, 367.497, 52841.247 24/05/08,10:53:04,06,09,1, 11.9,1,1, 10.162, 10459.663, 367.926, 52840.005 24/05/08,10:53:04,07,09,1, 11.9,1,1, 10.162, 10459.140, 367.805, 52840.563 24/05/08,10:53:04,08,09,1, 11.9,1,1, 10.162, 10459.642, 367.697, 52840.903 24/05/08,10:53:04,09,09,1, 11.9,1,1, 10.162, 10459.374, 368.158, 52840.156 24/05/08,10:53:04,10,09,1, 11.9,1,1, 10.162, 10459.512, 367.788, 52841.322 24/05/08,10:53:04,11,09,1, 11.9,1,1, 10.162, 10460.029, 367.856, 52840.819 24/05/08,10:53:04,12,09,1, 11.9,1,1, 10.162, 10459.516, 367.988, 52840.578 24/05/08,10:53:04,13,09,1, 11.9,1,1, 10.162, 10459.777, 367.586, 52841.280 24/05/08,10:53:04,14,09,1, 11.9,1,1, 10.162, 10459.647, 367.803, 52839.899 24/05/08,10:53:04,15,09,1, 11.9,1,1, 10.162, 10459.155, 367.838, 52840.595 24/05/08,10:53:04,16,09,1, 11.9,1,1, 10.162, 10459.637, 367.636, 52840.734 24/05/08,10:53:04,17,09,1, 11.9,1,1, 10.162, 10459.268, 368.054, 52840.051 24/05/08,10:53:04,18,09,1, 11.9,1,1, 10.162, 10459.470, 367.883, 52841.468 24/05/08,10:53:04,19,09,1, 11.9,1,1, 10.162, 10460.020, 367.784, 52840.761 24/05/08,10:53:05,00,10,1, 11.9,1,1, 10.164, 10460.019, 367.784, 52840.761 24/05/08,10:53:05,01,10,1, 11.9,1,1, 10.164, 10459.189, 367.835, 52839.796 24/05/08,10:53:05,02,10,1, 11.9,1,1, 10.164, 10459.130, 367.826, 52841.030 24/05/08,10:53:05,03,10,1, 11.9,1,1, 10.164, 10459.722, 367.700, 52840.721 24/05/08,10:53:05,04,10,1, 11.9,1,1, 10.164, 10459.434, 368.086, 52840.545 24/05/08,10:53:05,05,10,1, 11.9,1,1, 10.164, 10459.689, 367.584, 52841.535 24/05/08,10:53:05,06,10,1, 11.9,1,1, 10.164, 10459.816, 367.722, 52840.420 24/05/08,10:53:05,07,10,1, 11.9,1,1, 10.164, 10459.173, 367.784, 52840.587 24/05/08,10:53:05,08,10,1, 11.9,1,1, 10.164, 10459.484, 367.405, 52840.891 24/05/08,10:53:05,09,10,1, 11.9,1,1, 10.164, 10459.254, 367.935, 52839.874 24/05/08,10:53:05,10,10,1, 11.9,1,1, 10.164, 10459.071, 367.689, 52840.875 24/05/08,10:53:05,11,10,1, 11.9,1,1, 10.164, 10459.736, 367.743, 52840.838 24/05/08,10:53:05,12,10,1, 11.9,1,1, 10.164, 10459.364, 368.014, 52840.434 24/05/08,10:53:05,13,10,1, 11.9,1,1, 10.164, 10459.684, 367.568, 52841.582 24/05/08,10:53:05,14,10,1, 11.9,1,1, 10.164, 10459.850, 367.711, 52840.506 24/05/08,10:53:05,15,10,1, 11.9,1,1, 10.164, 10459.204, 367.748, 52840.552 24/05/08,10:53:05,16,10,1, 11.9,1,1, 10.164, 10459.534, 367.421, 52840.972 24/05/08,10:53:05,17,10,1, 11.9,1,1, 10.164, 10459.225, 367.742, 52839.771 24/05/08,10:53:05,18,10,1, 11.9,1,1, 10.164, 10459.073, 367.832, 52841.010 24/05/08,10:53:05,19,10,1, 11.9,1,1, 10.164, 10459.665, 367.613, 52840.764 24/05/08,10:53:06,00,10,1, 12.0,1,1, 10.167, 10459.660, 367.613, 52840.764 24/05/08,10:53:06,01,10,1, 12.0,1,1, 10.167, 10459.291, 367.598, 52839.871 24/05/08,10:53:06,02,10,1, 12.0,1,1, 10.167, 10458.884, 367.681, 52840.636 24/05/08,10:53:06,03,10,1, 12.0,1,1, 10.167, 10459.423, 367.455, 52840.750 24/05/08,10:53:06,04,10,1, 12.0,1,1, 10.167, 10459.104, 367.932, 52840.097 24/05/08,10:53:06,05,10,1, 12.0,1,1, 10.167, 10459.276, 367.644, 52841.424 24/05/08,10:53:06,06,10,1, 12.0,1,1, 10.167, 10459.821, 367.599, 52840.692 24/05/08,10:53:06,07,10,1, 12.0,1,1, 10.167, 10459.271, 367.820, 52840.553 24/05/08,10:53:06,08,10,1, 12.0,1,1, 10.167, 10459.538, 367.317, 52841.224 24/05/08,10:53:06,09,10,1, 12.0,1,1, 10.167, 10459.388, 367.698, 52840.014 24/05/08,10:53:06,10,10,1, 12.0,1,1, 10.167, 10458.831, 367.586, 52840.597 24/05/08,10:53:06,11,10,1, 12.0,1,1, 10.167, 10459.387, 367.410, 52840.737 24/05/08,10:53:06,12,10,1, 12.0,1,1, 10.167, 10459.086, 367.952, 52839.979 24/05/08,10:53:06,13,10,1, 12.0,1,1, 10.167, 10459.285, 367.614, 52841.289 24/05/08,10:53:06,14,10,1, 12.0,1,1, 10.167, 10459.760, 367.658, 52840.738 24/05/08,10:53:06,15,10,1, 12.0,1,1, 10.167, 10459.264, 367.731, 52840.565 24/05/08,10:53:06,16,10,1, 12.0,1,1, 10.167, 10459.575, 367.404, 52841.410 24/05/08,10:53:06,17,10,1, 12.0,1,1, 10.167, 10459.192, 367.570, 52839.638 24/05/08,10:53:06,18,10,1, 12.0,1,1, 10.167, 10459.362, 367.629, 52840.571 24/05/08,10:53:06,19,10,1, 12.0,1,1, 10.167, 10459.146, 367.410, 52841.073 24/05/08,10:53:07,00,10,1, 12.0,1,1, 10.171, 10459.143, 367.410, 52841.073 24/05/08,10:53:07,01,10,1, 12.0,1,1, 10.171, 10459.320, 367.542, 52840.822 24/05/08,10:53:07,02,10,1, 12.0,1,1, 10.171, 10459.412, 367.550, 52840.813 24/05/08,10:53:07,03,10,1, 12.0,1,1, 10.171, 10458.852, 367.136, 52840.013 24/05/08,10:53:07,04,10,1, 12.0,1,1, 10.171, 10459.062, 367.725, 52840.689 24/05/08,10:53:07,05,10,1, 12.0,1,1, 10.171, 10459.103, 367.505, 52840.488 24/05/08,10:53:07,06,10,1, 12.0,1,1, 10.171, 10458.935, 367.404, 52840.350 24/05/08,10:53:07,07,10,1, 12.0,1,1, 10.171, 10459.598, 368.018, 52841.285 24/05/08,10:53:07,08,10,1, 12.0,1,1, 10.171, 10459.279, 367.245, 52840.540 24/05/08,10:53:07,09,10,1, 12.0,1,1, 10.171, 10459.342, 367.568, 52840.652 24/05/08,10:53:07,10,10,1, 12.0,1,1, 10.171, 10459.487, 367.581, 52840.952 24/05/08,10:53:07,11,10,1, 12.0,1,1, 10.171, 10458.803, 367.054, 52840.126 24/05/08,10:53:07,12,10,1, 12.0,1,1, 10.171, 10459.062, 367.819, 52840.705 24/05/08,10:53:07,13,10,1, 12.0,1,1, 10.171, 10459.080, 367.409, 52840.495 24/05/08,10:53:07,14,10,1, 12.0,1,1, 10.171, 10458.843, 367.500, 52840.460 24/05/08,10:53:07,15,10,1, 12.0,1,1, 10.171, 10459.481, 367.924, 52841.268 24/05/08,10:53:07,16,10,1, 12.0,1,1, 10.171, 10459.297, 367.268, 52840.603 24/05/08,10:53:07,17,10,1, 12.0,1,1, 10.171, 10459.332, 367.565, 52840.913 24/05/08,10:53:07,18,10,1, 12.0,1,1, 10.171, 10459.437, 367.567, 52840.983 24/05/08,10:53:07,19,10,1, 12.0,1,1, 10.171, 10458.912, 367.119, 52840.113 24/05/08,10:53:08,00,10,1, 12.0,1,1, 10.170, 10458.909, 367.119, 52840.113 24/05/08,10:53:08,01,10,1, 12.0,1,1, 10.170, 10459.128, 367.514, 52840.779 24/05/08,10:53:08,02,10,1, 12.0,1,1, 10.170, 10459.497, 367.643, 52841.294 24/05/08,10:53:08,03,10,1, 12.0,1,1, 10.170, 10459.034, 367.099, 52840.420 24/05/08,10:53:08,04,10,1, 12.0,1,1, 10.170, 10459.072, 367.485, 52840.641 24/05/08,10:53:08,05,10,1, 12.0,1,1, 10.170, 10459.005, 367.390, 52840.665 24/05/08,10:53:08,06,10,1, 12.0,1,1, 10.170, 10458.609, 367.123, 52840.105 24/05/08,10:53:08,07,10,1, 12.0,1,1, 10.170, 10459.056, 367.784, 52840.934 24/05/08,10:53:08,08,10,1, 12.0,1,1, 10.170, 10459.006, 367.358, 52840.711 24/05/08,10:53:08,09,10,1, 12.0,1,1, 10.170, 10459.059, 367.397, 52840.722 24/05/08,10:53:08,10,10,1, 12.0,1,1, 10.170, 10459.537, 367.758, 52841.313 24/05/08,10:53:08,11,10,1, 12.0,1,1, 10.170, 10459.021, 366.969, 52840.398 24/05/08,10:53:08,12,10,1, 12.0,1,1, 10.170, 10459.073, 367.533, 52840.675 24/05/08,10:53:08,13,10,1, 12.0,1,1, 10.170, 10459.021, 367.361, 52840.526 24/05/08,10:53:08,14,10,1, 12.0,1,1, 10.170, 10458.599, 367.134, 52840.075 24/05/08,10:53:08,15,10,1, 12.0,1,1, 10.170, 10459.047, 367.755, 52840.885 24/05/08,10:53:08,16,10,1, 12.0,1,1, 10.170, 10459.008, 367.287, 52840.711 24/05/08,10:53:08,17,10,1, 12.0,1,1, 10.170, 10459.043, 367.478, 52840.695 24/05/08,10:53:08,18,10,1, 12.0,1,1, 10.170, 10459.458, 367.624, 52841.213 24/05/08,10:53:08,19,10,1, 12.0,1,1, 10.170, 10459.069, 367.098, 52840.556 24/05/08,10:53:09,00,10,1, 11.9,1,1, 10.173, 10459.068, 367.098, 52840.556 24/05/08,10:53:09,01,10,1, 11.9,1,1, 10.173, 10458.682, 367.261, 52840.452 24/05/08,10:53:09,02,10,1, 11.9,1,1, 10.173, 10459.211, 367.728, 52841.324 24/05/08,10:53:09,03,10,1, 11.9,1,1, 10.173, 10459.069, 367.140, 52840.747 24/05/08,10:53:09,04,10,1, 11.9,1,1, 10.173, 10459.020, 367.367, 52840.761 24/05/08,10:53:09,05,10,1, 11.9,1,1, 10.173, 10459.243, 367.417, 52840.949 24/05/08,10:53:09,06,10,1, 11.9,1,1, 10.173, 10458.619, 366.892, 52840.122 24/05/08,10:53:09,07,10,1, 11.9,1,1, 10.173, 10458.789, 367.468, 52840.657 24/05/08,10:53:09,08,10,1, 11.9,1,1, 10.173, 10458.828, 367.312, 52840.527 24/05/08,10:53:09,09,10,1, 11.9,1,1, 10.173, 10458.549, 367.172, 52840.158 24/05/08,10:53:09,10,10,1, 11.9,1,1, 10.173, 10459.225, 367.817, 52841.175 24/05/08,10:53:09,11,10,1, 11.9,1,1, 10.173, 10459.011, 367.082, 52840.626 24/05/08,10:53:09,12,10,1, 11.9,1,1, 10.173, 10459.054, 367.370, 52840.853 24/05/08,10:53:09,13,10,1, 11.9,1,1, 10.173, 10459.234, 367.509, 52841.127 24/05/08,10:53:09,14,10,1, 11.9,1,1, 10.173, 10458.660, 366.867, 52840.087 24/05/08,10:53:09,15,10,1, 11.9,1,1, 10.173, 10458.841, 367.525, 52840.711 24/05/08,10:53:09,16,10,1, 11.9,1,1, 10.173, 10458.745, 367.219, 52840.382 24/05/08,10:53:09,17,10,1, 11.9,1,1, 10.173, 10458.547, 367.211, 52840.297 24/05/08,10:53:09,18,10,1, 11.9,1,1, 10.173, 10459.157, 367.714, 52841.223 24/05/08,10:53:09,19,10,1, 11.9,1,1, 10.173, 10458.933, 367.102, 52840.603 24/05/08,10:53:10,00,10,1, 11.8,1,1, 10.164, 10458.926, 367.102, 52840.603 24/05/08,10:53:10,01,10,1, 11.8,1,1, 10.164, 10458.418, 366.955, 52840.123 24/05/08,10:53:10,02,10,1, 11.8,1,1, 10.164, 10458.781, 367.629, 52840.951 24/05/08,10:53:10,03,10,1, 11.8,1,1, 10.164, 10458.731, 367.147, 52840.541 24/05/08,10:53:10,04,10,1, 11.8,1,1, 10.164, 10458.730, 367.253, 52840.636 24/05/08,10:53:10,05,10,1, 11.8,1,1, 10.164, 10459.276, 367.588, 52841.346 24/05/08,10:53:10,06,10,1, 11.8,1,1, 10.164, 10458.870, 366.982, 52840.636 24/05/08,10:53:10,07,10,1, 11.8,1,1, 10.164, 10458.874, 367.245, 52840.695 24/05/08,10:53:10,08,10,1, 11.8,1,1, 10.164, 10458.944, 367.284, 52840.805 24/05/08,10:53:10,09,10,1, 11.8,1,1, 10.164, 10458.366, 366.839, 52840.037 24/05/08,10:53:10,10,10,1, 11.8,1,1, 10.164, 10458.716, 367.577, 52840.909 24/05/08,10:53:10,11,10,1, 11.8,1,1, 10.164, 10458.715, 367.174, 52840.569 24/05/08,10:53:10,12,10,1, 11.8,1,1, 10.164, 10458.696, 367.228, 52840.604 24/05/08,10:53:10,13,10,1, 11.8,1,1, 10.164, 10459.283, 367.665, 52841.301 24/05/08,10:53:10,14,10,1, 11.8,1,1, 10.164, 10458.832, 366.889, 52840.402 24/05/08,10:53:10,15,10,1, 11.8,1,1, 10.164, 10458.906, 367.368, 52840.859 24/05/08,10:53:10,16,10,1, 11.8,1,1, 10.164, 10458.914, 367.190, 52840.707 24/05/08,10:53:10,17,10,1, 11.8,1,1, 10.164, 10458.332, 366.912, 52839.986 24/05/08,10:53:10,18,10,1, 11.8,1,1, 10.164, 10458.713, 367.533, 52840.715 24/05/08,10:53:10,19,10,1, 11.8,1,1, 10.164, 10458.667, 367.176, 52840.535 24/05/08,10:53:11,00,10,1, 11.9,1,1, 10.171, 10458.659, 367.176, 52840.535 24/05/08,10:53:11,01,10,1, 11.9,1,1, 10.171, 10458.536, 366.775, 52840.238 24/05/08,10:53:11,02,10,1, 11.9,1,1, 10.171, 10458.639, 367.298, 52840.648 24/05/08,10:53:11,03,10,1, 11.9,1,1, 10.171, 10458.589, 367.098, 52840.449 24/05/08,10:53:11,04,10,1, 11.9,1,1, 10.171, 10458.241, 367.058, 52840.340 24/05/08,10:53:11,05,10,1, 11.9,1,1, 10.171, 10458.790, 367.540, 52841.087 24/05/08,10:53:11,06,10,1, 11.9,1,1, 10.171, 10458.734, 367.083, 52840.688 24/05/08,10:53:11,07,10,1, 11.9,1,1, 10.171, 10458.781, 367.182, 52840.789 24/05/08,10:53:11,08,10,1, 11.9,1,1, 10.171, 10459.110, 367.412, 52841.244 24/05/08,10:53:11,09,10,1, 11.9,1,1, 10.171, 10458.575, 366.727, 52840.301 24/05/08,10:53:11,10,10,1, 11.9,1,1, 10.171, 10458.595, 367.308, 52840.616 24/05/08,10:53:11,11,10,1, 11.9,1,1, 10.171, 10458.592, 367.160, 52840.545 24/05/08,10:53:11,12,10,1, 11.9,1,1, 10.171, 10458.201, 366.870, 52840.109 24/05/08,10:53:11,13,10,1, 11.9,1,1, 10.171, 10458.802, 367.644, 52841.169 24/05/08,10:53:11,14,10,1, 11.9,1,1, 10.171, 10458.714, 366.979, 52840.668 24/05/08,10:53:11,15,10,1, 11.9,1,1, 10.171, 10458.749, 367.222, 52840.921 24/05/08,10:53:11,16,10,1, 11.9,1,1, 10.171, 10459.116, 367.414, 52841.326 24/05/08,10:53:11,17,10,1, 11.9,1,1, 10.171, 10458.552, 366.739, 52840.392 24/05/08,10:53:11,18,10,1, 11.9,1,1, 10.171, 10458.612, 367.342, 52840.785 24/05/08,10:53:11,19,10,1, 11.9,1,1, 10.171, 10458.577, 367.091, 52840.522 24/05/08,10:53:12,00,10,1, 11.9,1,1, 10.164, 10458.575, 367.091, 52840.522 24/05/08,10:53:12,01,10,1, 11.9,1,1, 10.164, 10458.676, 366.808, 52840.567 24/05/08,10:53:12,02,10,1, 11.9,1,1, 10.164, 10458.689, 367.268, 52840.826 24/05/08,10:53:12,03,10,1, 11.9,1,1, 10.164, 10458.801, 367.159, 52840.878 24/05/08,10:53:12,04,10,1, 11.9,1,1, 10.164, 10458.177, 366.784, 52840.030 24/05/08,10:53:12,05,10,1, 11.9,1,1, 10.164, 10458.469, 367.353, 52840.615 24/05/08,10:53:12,06,10,1, 11.9,1,1, 10.164, 10458.479, 367.151, 52840.617 24/05/08,10:53:12,07,10,1, 11.9,1,1, 10.164, 10458.286, 367.053, 52840.494 24/05/08,10:53:12,08,10,1, 11.9,1,1, 10.164, 10458.900, 367.562, 52841.349 24/05/08,10:53:12,09,10,1, 11.9,1,1, 10.164, 10458.635, 366.881, 52840.623 24/05/08,10:53:12,10,10,1, 11.9,1,1, 10.164, 10458.669, 367.183, 52840.764 24/05/08,10:53:12,11,10,1, 11.9,1,1, 10.164, 10458.849, 367.290, 52841.011 24/05/08,10:53:12,12,10,1, 11.9,1,1, 10.164, 10458.155, 366.634, 52839.936 24/05/08,10:53:12,13,10,1, 11.9,1,1, 10.164, 10458.502, 367.382, 52840.657 24/05/08,10:53:12,14,10,1, 11.9,1,1, 10.164, 10458.442, 367.033, 52840.492 24/05/08,10:53:12,15,10,1, 11.9,1,1, 10.164, 10458.209, 367.079, 52840.422 24/05/08,10:53:12,16,10,1, 11.9,1,1, 10.164, 10458.845, 367.556, 52841.169 24/05/08,10:53:12,17,10,1, 11.9,1,1, 10.164, 10458.632, 366.839, 52840.633 24/05/08,10:53:12,18,10,1, 11.9,1,1, 10.164, 10458.711, 367.206, 52840.883 24/05/08,10:53:12,19,10,1, 11.9,1,1, 10.164, 10458.811, 367.133, 52840.889 24/05/08,10:53:13,00,10,1, 11.9,1,1, 10.167, 10458.809, 367.133, 52840.889 24/05/08,10:53:13,01,10,1, 11.9,1,1, 10.167, 10458.396, 366.948, 52840.679 24/05/08,10:53:13,02,10,1, 11.9,1,1, 10.167, 10458.458, 367.166, 52840.920 24/05/08,10:53:13,03,10,1, 11.9,1,1, 10.167, 10458.897, 367.363, 52841.355 24/05/08,10:53:13,04,10,1, 11.9,1,1, 10.167, 10458.414, 366.722, 52840.405 24/05/08,10:53:13,05,10,1, 11.9,1,1, 10.167, 10458.464, 367.193, 52840.661 24/05/08,10:53:13,06,10,1, 11.9,1,1, 10.167, 10458.479, 367.068, 52840.643 24/05/08,10:53:13,07,10,1, 11.9,1,1, 10.167, 10458.020, 366.778, 52839.997 24/05/08,10:53:13,08,10,1, 11.9,1,1, 10.167, 10458.374, 367.427, 52840.781 24/05/08,10:53:13,09,10,1, 11.9,1,1, 10.167, 10458.460, 367.098, 52840.695 24/05/08,10:53:13,10,10,1, 11.9,1,1, 10.167, 10458.369, 367.044, 52840.651 24/05/08,10:53:13,11,10,1, 11.9,1,1, 10.167, 10458.919, 367.497, 52841.392 24/05/08,10:53:13,12,10,1, 11.9,1,1, 10.167, 10458.486, 366.702, 52840.581 24/05/08,10:53:13,13,10,1, 11.9,1,1, 10.167, 10458.446, 367.205, 52840.823 24/05/08,10:53:13,14,10,1, 11.9,1,1, 10.167, 10458.512, 367.112, 52840.766 24/05/08,10:53:13,15,10,1, 11.9,1,1, 10.167, 10457.944, 366.693, 52840.025 24/05/08,10:53:13,16,10,1, 11.9,1,1, 10.167, 10458.414, 367.511, 52840.898 24/05/08,10:53:13,17,10,1, 11.9,1,1, 10.167, 10458.370, 366.938, 52840.653 24/05/08,10:53:13,18,10,1, 11.9,1,1, 10.167, 10458.346, 367.140, 52840.794 24/05/08,10:53:13,19,10,1, 11.9,1,1, 10.167, 10458.891, 367.385, 52841.237 24/05/08,10:53:14,00,10,1, 11.7,1,1, 10.169, 10458.884, 367.385, 52841.237 24/05/08,10:53:14,01,10,1, 11.7,1,1, 10.169, 10458.190, 366.988, 52840.581 24/05/08,10:53:14,02,10,1, 11.7,1,1, 10.169, 10457.956, 366.935, 52840.223 24/05/08,10:53:14,03,10,1, 11.7,1,1, 10.169, 10458.533, 367.526, 52841.202 24/05/08,10:53:14,04,10,1, 11.7,1,1, 10.169, 10458.435, 366.864, 52840.648 24/05/08,10:53:14,05,10,1, 11.7,1,1, 10.169, 10458.524, 367.221, 52841.027 24/05/08,10:53:14,06,10,1, 11.7,1,1, 10.169, 10458.687, 367.237, 52841.238 24/05/08,10:53:14,07,10,1, 11.7,1,1, 10.169, 10458.095, 366.703, 52840.206 24/05/08,10:53:14,08,10,1, 11.7,1,1, 10.169, 10458.254, 367.212, 52840.567 24/05/08,10:53:14,09,10,1, 11.7,1,1, 10.169, 10458.234, 367.088, 52840.683 24/05/08,10:53:14,10,10,1, 11.7,1,1, 10.169, 10457.904, 366.914, 52840.279 24/05/08,10:53:14,11,10,1, 11.7,1,1, 10.169, 10458.485, 367.500, 52841.145 24/05/08,10:53:14,12,10,1, 11.7,1,1, 10.169, 10458.407, 367.022, 52840.712 24/05/08,10:53:14,13,10,1, 11.7,1,1, 10.169, 10458.380, 367.129, 52840.785 24/05/08,10:53:14,14,10,1, 11.7,1,1, 10.169, 10458.776, 367.335, 52841.268 24/05/08,10:53:14,15,10,1, 11.7,1,1, 10.169, 10458.199, 366.627, 52840.339 24/05/08,10:53:14,16,10,1, 11.7,1,1, 10.169, 10458.228, 367.291, 52840.763 24/05/08,10:53:14,17,10,1, 11.7,1,1, 10.169, 10458.230, 367.011, 52840.490 24/05/08,10:53:14,18,10,1, 11.7,1,1, 10.169, 10457.916, 366.887, 52840.323 24/05/08,10:53:14,19,10,1, 11.7,1,1, 10.169, 10458.462, 367.549, 52841.208 24/05/08,10:53:15,00,10,1, 11.9,1,1, 10.169, 10458.459, 367.549, 52841.208 24/05/08,10:53:15,01,10,1, 11.9,1,1, 10.169, 10458.414, 367.154, 52840.864 24/05/08,10:53:15,02,10,1, 11.9,1,1, 10.169, 10457.871, 366.689, 52840.023 24/05/08,10:53:15,03,10,1, 11.9,1,1, 10.169, 10458.163, 367.409, 52840.773 24/05/08,10:53:15,04,10,1, 11.9,1,1, 10.169, 10458.080, 366.960, 52840.641 24/05/08,10:53:15,05,10,1, 11.9,1,1, 10.169, 10458.041, 367.106, 52840.718 24/05/08,10:53:15,06,10,1, 11.9,1,1, 10.169, 10458.574, 367.460, 52841.333 24/05/08,10:53:15,07,10,1, 11.9,1,1, 10.169, 10458.332, 366.883, 52840.795 24/05/08,10:53:15,08,10,1, 11.9,1,1, 10.169, 10458.299, 367.181, 52840.871 24/05/08,10:53:15,09,10,1, 11.9,1,1, 10.169, 10458.456, 367.137, 52840.763 24/05/08,10:53:15,10,10,1, 11.9,1,1, 10.169, 10457.872, 366.763, 52840.104 24/05/08,10:53:15,11,10,1, 11.9,1,1, 10.169, 10458.092, 367.348, 52840.783 24/05/08,10:53:15,12,10,1, 11.9,1,1, 10.169, 10458.090, 367.163, 52840.607 24/05/08,10:53:15,13,10,1, 11.9,1,1, 10.169, 10457.997, 367.043, 52840.501 24/05/08,10:53:15,14,10,1, 11.9,1,1, 10.169, 10458.586, 367.544, 52841.403 24/05/08,10:53:15,15,10,1, 11.9,1,1, 10.169, 10458.335, 366.829, 52840.771 24/05/08,10:53:15,16,10,1, 11.9,1,1, 10.169, 10458.339, 367.165, 52840.876 24/05/08,10:53:15,17,10,1, 11.9,1,1, 10.169, 10458.467, 367.181, 52840.950 24/05/08,10:53:15,18,10,1, 11.9,1,1, 10.169, 10457.875, 366.651, 52840.055 24/05/08,10:53:15,19,10,1, 11.9,1,1, 10.169, 10458.142, 367.391, 52840.747 24/05/08,10:53:16,00,09,1, 11.9,1,1, 10.167, 10458.142, 367.391, 52840.747 24/05/08,10:53:16,01,09,1, 11.9,1,1, 10.167, 10458.628, 367.508, 52841.422 24/05/08,10:53:16,02,09,1, 11.9,1,1, 10.167, 10458.117, 366.681, 52840.434 24/05/08,10:53:16,03,09,1, 11.9,1,1, 10.167, 10458.180, 367.267, 52840.763 24/05/08,10:53:16,04,09,1, 11.9,1,1, 10.167, 10458.076, 367.123, 52840.722 24/05/08,10:53:16,05,09,1, 11.9,1,1, 10.167, 10457.667, 366.871, 52840.184 24/05/08,10:53:16,06,09,1, 11.9,1,1, 10.167, 10458.172, 367.566, 52841.102 24/05/08,10:53:16,07,09,1, 11.9,1,1, 10.167, 10458.053, 366.984, 52840.722 24/05/08,10:53:16,08,09,1, 11.9,1,1, 10.167, 10458.160, 367.232, 52840.848 24/05/08,10:53:16,09,09,1, 11.9,1,1, 10.167, 10458.547, 367.400, 52841.252 24/05/08,10:53:16,10,09,1, 11.9,1,1, 10.167, 10458.156, 366.816, 52840.501 24/05/08,10:53:16,11,09,1, 11.9,1,1, 10.167, 10458.183, 367.167, 52840.735 24/05/08,10:53:16,12,09,1, 11.9,1,1, 10.167, 10458.127, 367.150, 52840.652 24/05/08,10:53:16,13,09,1, 11.9,1,1, 10.167, 10457.713, 366.811, 52840.075 24/05/08,10:53:16,14,09,1, 11.9,1,1, 10.167, 10458.155, 367.532, 52841.029 24/05/08,10:53:16,15,09,1, 11.9,1,1, 10.167, 10458.084, 367.146, 52840.839 24/05/08,10:53:16,16,09,1, 11.9,1,1, 10.167, 10458.059, 367.102, 52840.718 24/05/08,10:53:16,17,09,1, 11.9,1,1, 10.167, 10458.648, 367.569, 52841.426 24/05/08,10:53:16,18,09,1, 11.9,1,1, 10.167, 10458.160, 366.784, 52840.496 24/05/08,10:53:16,19,09,1, 11.9,1,1, 10.167, 10458.236, 367.279, 52840.876 24/05/08,10:53:17,00,09,1, 11.9,1,1, 10.168, 10458.233, 367.279, 52840.876 24/05/08,10:53:17,01,09,1, 11.9,1,1, 10.168, 10458.357, 367.630, 52841.415 24/05/08,10:53:17,02,09,1, 11.9,1,1, 10.168, 10458.139, 366.965, 52840.860 24/05/08,10:53:17,03,09,1, 11.9,1,1, 10.168, 10458.190, 367.189, 52840.919 24/05/08,10:53:17,04,09,1, 11.9,1,1, 10.168, 10458.427, 367.377, 52841.107 24/05/08,10:53:17,05,09,1, 11.9,1,1, 10.168, 10457.845, 366.688, 52840.265 24/05/08,10:53:17,06,09,1, 11.9,1,1, 10.168, 10458.019, 367.439, 52840.845 24/05/08,10:53:17,07,09,1, 11.9,1,1, 10.168, 10457.903, 367.121, 52840.585 24/05/08,10:53:17,08,09,1, 11.9,1,1, 10.168, 10457.690, 367.080, 52840.495 24/05/08,10:53:17,09,09,1, 11.9,1,1, 10.168, 10458.265, 367.578, 52841.296 24/05/08,10:53:17,10,09,1, 11.9,1,1, 10.168, 10458.128, 367.032, 52840.693 24/05/08,10:53:17,11,09,1, 11.9,1,1, 10.168, 10458.248, 367.258, 52840.902 24/05/08,10:53:17,12,09,1, 11.9,1,1, 10.168, 10458.485, 367.361, 52841.273 24/05/08,10:53:17,13,09,1, 11.9,1,1, 10.168, 10457.859, 366.820, 52840.312 24/05/08,10:53:17,14,09,1, 11.9,1,1, 10.168, 10457.976, 367.327, 52840.537 24/05/08,10:53:17,15,09,1, 11.9,1,1, 10.168, 10457.941, 367.191, 52840.622 24/05/08,10:53:17,16,09,1, 11.9,1,1, 10.168, 10457.610, 366.967, 52840.344 24/05/08,10:53:17,17,09,1, 11.9,1,1, 10.168, 10458.202, 367.701, 52841.123 24/05/08,10:53:17,18,09,1, 11.9,1,1, 10.168, 10458.145, 367.053, 52840.767 24/05/08,10:53:17,19,09,1, 11.9,1,1, 10.168, 10458.127, 367.182, 52840.910 24/05/08,10:53:18,00,09,1, 11.9,1,1, 10.165, 10458.125, 367.182, 52840.910 24/05/08,10:53:18,01,09,1, 11.9,1,1, 10.165, 10457.921, 367.519, 52840.860 24/05/08,10:53:18,02,09,1, 11.9,1,1, 10.165, 10457.942, 367.240, 52840.671 24/05/08,10:53:18,03,09,1, 11.9,1,1, 10.165, 10457.870, 367.194, 52840.623 24/05/08,10:53:18,04,09,1, 11.9,1,1, 10.165, 10458.473, 367.671, 52841.474 24/05/08,10:53:18,05,09,1, 11.9,1,1, 10.165, 10458.007, 366.887, 52840.540 24/05/08,10:53:18,06,09,1, 11.9,1,1, 10.165, 10458.153, 367.369, 52840.912 24/05/08,10:53:18,07,09,1, 11.9,1,1, 10.165, 10458.176, 367.226, 52840.911 24/05/08,10:53:18,08,09,1, 11.9,1,1, 10.165, 10457.606, 366.901, 52840.185 24/05/08,10:53:18,09,09,1, 11.9,1,1, 10.165, 10457.887, 367.580, 52840.962 24/05/08,10:53:18,10,09,1, 11.9,1,1, 10.165, 10457.877, 367.170, 52840.688 24/05/08,10:53:18,11,09,1, 11.9,1,1, 10.165, 10457.865, 367.277, 52840.690 24/05/08,10:53:18,12,09,1, 11.9,1,1, 10.165, 10458.442, 367.595, 52841.376 24/05/08,10:53:18,13,09,1, 11.9,1,1, 10.165, 10458.133, 367.061, 52840.638 24/05/08,10:53:18,14,09,1, 11.9,1,1, 10.165, 10458.178, 367.286, 52840.822 24/05/08,10:53:18,15,09,1, 11.9,1,1, 10.165, 10458.238, 367.380, 52840.892 24/05/08,10:53:18,16,09,1, 11.9,1,1, 10.165, 10457.615, 366.877, 52840.074 24/05/08,10:53:18,17,09,1, 11.9,1,1, 10.165, 10457.909, 367.521, 52840.808 24/05/08,10:53:18,18,09,1, 11.9,1,1, 10.165, 10457.910, 367.199, 52840.656 24/05/08,10:53:18,19,09,1, 11.9,1,1, 10.165, 10457.798, 367.150, 52840.601 24/05/08,10:53:19,00,09,1, 11.9,1,1, 10.170, 10457.791, 367.150, 52840.601 24/05/08,10:53:19,01,09,1, 11.9,1,1, 10.170, 10457.920, 367.400, 52840.778 24/05/08,10:53:19,02,09,1, 11.9,1,1, 10.170, 10457.946, 367.394, 52840.706 24/05/08,10:53:19,03,09,1, 11.9,1,1, 10.170, 10457.562, 367.024, 52840.215 24/05/08,10:53:19,04,09,1, 11.9,1,1, 10.170, 10458.089, 367.822, 52841.183 24/05/08,10:53:19,05,09,1, 11.9,1,1, 10.170, 10458.036, 367.180, 52840.691 24/05/08,10:53:19,06,09,1, 11.9,1,1, 10.170, 10458.068, 367.407, 52840.901 24/05/08,10:53:19,07,09,1, 11.9,1,1, 10.170, 10458.488, 367.656, 52841.318 24/05/08,10:53:19,08,09,1, 11.9,1,1, 10.170, 10457.953, 366.832, 52840.366 24/05/08,10:53:19,09,09,1, 11.9,1,1, 10.170, 10458.010, 367.575, 52840.756 24/05/08,10:53:19,10,09,1, 11.9,1,1, 10.170, 10457.874, 367.267, 52840.452 24/05/08,10:53:19,11,09,1, 11.9,1,1, 10.170, 10457.547, 367.161, 52840.212 24/05/08,10:53:19,12,09,1, 11.9,1,1, 10.170, 10458.042, 367.701, 52841.180 24/05/08,10:53:19,13,09,1, 11.9,1,1, 10.170, 10458.037, 367.229, 52840.864 24/05/08,10:53:19,14,09,1, 11.9,1,1, 10.170, 10458.197, 367.445, 52841.624 24/05/08,10:53:19,15,09,1, 11.9,1,1, 10.170, 10458.274, 367.498, 52840.688 24/05/08,10:53:19,16,09,1, 11.9,1,1, 10.170, 10458.077, 367.016, 52840.483 24/05/08,10:53:19,17,09,1, 11.9,1,1, 10.170, 10457.982, 367.363, 52840.757 24/05/08,10:53:19,18,09,1, 11.9,1,1, 10.170, 10457.976, 367.367, 52840.747 24/05/08,10:53:19,19,09,1, 11.9,1,1, 10.170, 10457.555, 367.045, 52840.283 24/05/08,10:53:20,00,09,1, 11.9,1,1, 10.171, 10457.549, 367.045, 52840.283 24/05/08,10:53:20,01,09,1, 11.9,1,1, 10.171, 10458.093, 367.422, 52840.871 24/05/08,10:53:20,02,09,1, 11.9,1,1, 10.171, 10458.214, 367.517, 52841.055 24/05/08,10:53:20,03,09,1, 11.9,1,1, 10.171, 10457.590, 366.938, 52840.115 24/05/08,10:53:20,04,09,1, 11.9,1,1, 10.171, 10457.875, 367.676, 52840.759 24/05/08,10:53:20,05,09,1, 11.9,1,1, 10.171, 10457.902, 367.409, 52840.683 24/05/08,10:53:20,06,09,1, 11.9,1,1, 10.171, 10457.708, 367.291, 52840.533 24/05/08,10:53:20,07,09,1, 11.9,1,1, 10.171, 10458.314, 367.925, 52841.416 24/05/08,10:53:20,08,09,1, 11.9,1,1, 10.171, 10458.018, 367.125, 52840.763 24/05/08,10:53:20,09,09,1, 11.9,1,1, 10.171, 10458.135, 367.528, 52840.900 24/05/08,10:53:20,10,09,1, 11.9,1,1, 10.171, 10458.224, 367.484, 52841.091 24/05/08,10:53:20,11,09,1, 11.9,1,1, 10.171, 10457.626, 367.015, 52840.175 24/05/08,10:53:20,12,09,1, 11.9,1,1, 10.171, 10457.870, 367.684, 52840.745 24/05/08,10:53:20,13,09,1, 11.9,1,1, 10.171, 10457.791, 367.324, 52840.628 24/05/08,10:53:20,14,09,1, 11.9,1,1, 10.171, 10457.681, 367.361, 52840.548 24/05/08,10:53:20,15,09,1, 11.9,1,1, 10.171, 10458.284, 367.813, 52841.326 24/05/08,10:53:20,16,09,1, 11.9,1,1, 10.171, 10458.097, 367.249, 52840.799 24/05/08,10:53:20,17,09,1, 11.9,1,1, 10.171, 10458.077, 367.410, 52840.943 24/05/08,10:53:20,18,09,1, 11.9,1,1, 10.171, 10458.233, 367.567, 52841.107 24/05/08,10:53:20,19,09,1, 11.9,1,1, 10.171, 10457.723, 367.015, 52840.177 24/05/08,10:53:21,00,09,1, 11.9,1,1, 10.168, 10457.716, 367.015, 52840.177 24/05/08,10:53:21,01,09,1, 11.9,1,1, 10.168, 10458.020, 367.509, 52840.930 24/05/08,10:53:21,02,09,1, 11.9,1,1, 10.168, 10458.427, 367.785, 52841.477 24/05/08,10:53:21,03,09,1, 11.9,1,1, 10.168, 10457.978, 367.159, 52840.634 24/05/08,10:53:21,04,09,1, 11.9,1,1, 10.168, 10457.957, 367.524, 52840.824 24/05/08,10:53:21,05,09,1, 11.9,1,1, 10.168, 10458.004, 367.560, 52840.826 24/05/08,10:53:21,06,09,1, 11.9,1,1, 10.168, 10457.469, 367.123, 52840.174 24/05/08,10:53:21,07,09,1, 11.9,1,1, 10.168, 10457.948, 367.914, 52841.043 24/05/08,10:53:21,08,09,1, 11.9,1,1, 10.168, 10457.934, 367.404, 52840.709 24/05/08,10:53:21,09,09,1, 11.9,1,1, 10.168, 10457.908, 367.522, 52840.795 24/05/08,10:53:21,10,09,1, 11.9,1,1, 10.168, 10458.464, 367.873, 52841.508 24/05/08,10:53:21,11,09,1, 11.9,1,1, 10.168, 10458.010, 367.145, 52840.633 24/05/08,10:53:21,12,09,1, 11.9,1,1, 10.168, 10458.008, 367.666, 52840.916 24/05/08,10:53:21,13,09,1, 11.9,1,1, 10.168, 10458.022, 367.459, 52840.713 24/05/08,10:53:21,14,09,1, 11.9,1,1, 10.168, 10457.483, 367.268, 52840.177 24/05/08,10:53:21,15,09,1, 11.9,1,1, 10.168, 10457.948, 367.908, 52841.019 24/05/08,10:53:21,16,09,1, 11.9,1,1, 10.168, 10457.903, 367.443, 52840.816 24/05/08,10:53:21,17,09,1, 11.9,1,1, 10.168, 10457.916, 367.526, 52840.845 24/05/08,10:53:21,18,09,1, 11.9,1,1, 10.168, 10458.409, 367.807, 52841.436 24/05/08,10:53:21,19,09,1, 11.9,1,1, 10.168, 10458.053, 367.256, 52840.655 24/05/08,10:53:22,00,09,1, 11.9,1,1, 10.171, 10458.050, 367.256, 52840.655 24/05/08,10:53:22,01,09,1, 11.9,1,1, 10.171, 10457.730, 367.545, 52840.544 24/05/08,10:53:22,02,09,1, 11.9,1,1, 10.171, 10458.209, 368.005, 52841.373 24/05/08,10:53:22,03,09,1, 11.9,1,1, 10.171, 10458.096, 367.459, 52840.868 24/05/08,10:53:22,04,09,1, 11.9,1,1, 10.171, 10458.119, 367.621, 52840.927 24/05/08,10:53:22,05,09,1, 11.9,1,1, 10.171, 10458.310, 367.798, 52841.167 24/05/08,10:53:22,06,09,1, 11.9,1,1, 10.171, 10457.785, 367.210, 52840.323 24/05/08,10:53:22,07,09,1, 11.9,1,1, 10.171, 10457.853, 367.796, 52840.773 24/05/08,10:53:22,08,09,1, 11.9,1,1, 10.171, 10457.814, 367.645, 52840.711 24/05/08,10:53:22,09,09,1, 11.9,1,1, 10.171, 10457.608, 367.422, 52840.378 24/05/08,10:53:22,10,09,1, 11.9,1,1, 10.171, 10458.216, 368.141, 52841.321 24/05/08,10:53:22,11,09,1, 11.9,1,1, 10.171, 10458.064, 367.436, 52840.833 24/05/08,10:53:22,12,09,1, 11.9,1,1, 10.171, 10458.116, 367.727, 52840.986 24/05/08,10:53:22,13,09,1, 11.9,1,1, 10.171, 10458.355, 367.779, 52841.193 24/05/08,10:53:22,14,09,1, 11.9,1,1, 10.171, 10457.785, 367.196, 52840.314 24/05/08,10:53:22,15,09,1, 11.9,1,1, 10.171, 10457.923, 367.940, 52840.871 24/05/08,10:53:22,16,09,1, 11.9,1,1, 10.171, 10457.858, 367.509, 52840.507 24/05/08,10:53:22,17,09,1, 11.9,1,1, 10.171, 10457.620, 367.491, 52840.381 24/05/08,10:53:22,18,09,1, 11.9,1,1, 10.171, 10458.123, 367.994, 52841.208 24/05/08,10:53:22,19,09,1, 11.9,1,1, 10.171, 10458.050, 367.504, 52840.865 24/05/08,10:53:23,00,09,1, 11.9,1,1, 10.170, 10458.041, 367.504, 52840.865 24/05/08,10:53:23,01,09,1, 11.9,1,1, 10.170, 10457.571, 367.392, 52840.302 24/05/08,10:53:23,02,09,1, 11.9,1,1, 10.170, 10457.956, 368.081, 52841.054 24/05/08,10:53:23,03,09,1, 11.9,1,1, 10.170, 10457.908, 367.661, 52840.732 24/05/08,10:53:23,04,09,1, 11.9,1,1, 10.170, 10457.947, 367.757, 52840.795 24/05/08,10:53:23,05,09,1, 11.9,1,1, 10.170, 10458.448, 368.049, 52841.383 24/05/08,10:53:23,06,09,1, 11.9,1,1, 10.170, 10458.077, 367.443, 52840.684 24/05/08,10:53:23,07,09,1, 11.9,1,1, 10.170, 10458.036, 367.791, 52840.822 24/05/08,10:53:23,08,09,1, 11.9,1,1, 10.170, 10458.089, 367.821, 52840.886 24/05/08,10:53:23,09,09,1, 11.9,1,1, 10.170, 10457.517, 367.343, 52840.072 24/05/08,10:53:23,10,09,1, 11.9,1,1, 10.170, 10457.941, 368.056, 52840.969 24/05/08,10:53:23,11,09,1, 11.9,1,1, 10.170, 10457.950, 367.708, 52840.779 24/05/08,10:53:23,12,09,1, 11.9,1,1, 10.170, 10457.865, 367.705, 52840.743 24/05/08,10:53:23,13,09,1, 11.9,1,1, 10.170, 10458.445, 368.207, 52841.544 24/05/08,10:53:23,14,09,1, 11.9,1,1, 10.170, 10458.066, 367.367, 52840.679 24/05/08,10:53:23,15,09,1, 11.9,1,1, 10.170, 10458.163, 367.876, 52841.012 24/05/08,10:53:23,16,09,1, 11.9,1,1, 10.170, 10458.122, 367.798, 52840.870 24/05/08,10:53:23,17,09,1, 11.9,1,1, 10.170, 10457.574, 367.392, 52840.236 24/05/08,10:53:23,18,09,1, 11.9,1,1, 10.170, 10458.005, 368.029, 52841.002 24/05/08,10:53:23,19,09,1, 11.9,1,1, 10.170, 10457.593, 367.709, 52841.148 24/05/08,10:53:24,00,09,1, 11.9,1,1, 10.169, 10457.591, 367.709, 52841.148 24/05/08,10:53:24,01,09,1, 11.9,1,1, 10.169, 10458.210, 367.498, 52841.201 24/05/08,10:53:24,02,09,1, 11.9,1,1, 10.169, 10458.001, 367.976, 52840.027 24/05/08,10:53:24,03,09,1, 11.9,1,1, 10.169, 10457.554, 367.832, 52840.923 24/05/08,10:53:24,04,09,1, 11.9,1,1, 10.169, 10458.211, 367.816, 52840.912 24/05/08,10:53:24,05,09,1, 11.9,1,1, 10.169, 10457.888, 368.096, 52840.317 24/05/08,10:53:24,06,09,1, 11.9,1,1, 10.169, 10458.168, 367.882, 52841.607 24/05/08,10:53:24,07,09,1, 11.9,1,1, 10.169, 10458.512, 367.906, 52840.726 24/05/08,10:53:24,08,09,1, 11.9,1,1, 10.169, 10457.958, 367.954, 52840.694 24/05/08,10:53:24,09,09,1, 11.9,1,1, 10.169, 10458.309, 367.662, 52841.430 24/05/08,10:53:24,10,09,1, 11.9,1,1, 10.169, 10458.014, 367.864, 52839.977 24/05/08,10:53:24,11,09,1, 11.9,1,1, 10.169, 10457.606, 367.961, 52840.781 24/05/08,10:53:24,12,09,1, 11.9,1,1, 10.169, 10458.173, 367.669, 52840.896 24/05/08,10:53:24,13,09,1, 11.9,1,1, 10.169, 10457.878, 368.204, 52840.299 24/05/08,10:53:24,14,09,1, 11.9,1,1, 10.169, 10458.086, 367.861, 52841.586 24/05/08,10:53:24,15,09,1, 11.9,1,1, 10.169, 10458.471, 367.876, 52840.828 24/05/08,10:53:24,16,09,1, 11.9,1,1, 10.169, 10458.053, 368.049, 52840.685 24/05/08,10:53:24,17,09,1, 11.9,1,1, 10.169, 10458.303, 367.531, 52841.272 24/05/08,10:53:24,18,09,1, 11.9,1,1, 10.169, 10458.073, 367.987, 52840.131 24/05/08,10:53:24,19,09,1, 11.9,1,1, 10.169, 10457.587, 367.811, 52840.720 24/05/08,10:53:25,00,09,1, 11.9,1,1, 10.172, 10457.582, 367.811, 52840.720 24/05/08,10:53:25,01,09,1, 11.9,1,1, 10.172, 10458.557, 367.669, 52841.376 24/05/08,10:53:25,02,09,1, 11.9,1,1, 10.172, 10458.203, 367.946, 52840.127 24/05/08,10:53:25,03,09,1, 11.9,1,1, 10.172, 10458.088, 368.073, 52841.175 24/05/08,10:53:25,04,09,1, 11.9,1,1, 10.172, 10458.142, 367.615, 52840.447 24/05/08,10:53:25,05,09,1, 11.9,1,1, 10.172, 10457.673, 368.247, 52840.304 24/05/08,10:53:25,06,09,1, 11.9,1,1, 10.172, 10458.127, 367.969, 52841.360 24/05/08,10:53:25,07,09,1, 11.9,1,1, 10.172, 10458.227, 367.933, 52840.454 24/05/08,10:53:25,08,09,1, 11.9,1,1, 10.172, 10458.074, 368.297, 52841.148 24/05/08,10:53:25,09,09,1, 11.9,1,1, 10.172, 10458.573, 367.788, 52841.408 24/05/08,10:53:25,10,09,1, 11.9,1,1, 10.172, 10458.145, 367.933, 52840.040 24/05/08,10:53:25,11,09,1, 11.9,1,1, 10.172, 10458.097, 368.086, 52841.086 24/05/08,10:53:25,12,09,1, 11.9,1,1, 10.172, 10458.145, 367.668, 52840.480 24/05/08,10:53:25,13,09,1, 11.9,1,1, 10.172, 10457.603, 368.081, 52840.078 24/05/08,10:53:25,14,09,1, 11.9,1,1, 10.172, 10458.111, 368.074, 52841.455 24/05/08,10:53:25,15,09,1, 11.9,1,1, 10.172, 10458.148, 367.819, 52840.306 24/05/08,10:53:25,16,09,1, 11.9,1,1, 10.172, 10458.111, 368.403, 52841.169 24/05/08,10:53:25,17,09,1, 11.9,1,1, 10.172, 10458.590, 367.811, 52841.453 24/05/08,10:53:25,18,09,1, 11.9,1,1, 10.172, 10458.200, 367.954, 52840.135 24/05/08,10:53:25,19,09,1, 11.9,1,1, 10.172, 10458.072, 368.143, 52841.149 24/05/08,10:53:26,00,09,1, 11.9,1,1, 10.168, 10458.066, 368.143, 52841.149 24/05/08,10:53:26,01,09,1, 11.9,1,1, 10.168, 10458.486, 368.131, 52841.704 24/05/08,10:53:26,02,09,1, 11.9,1,1, 10.168, 10458.336, 367.969, 52840.286 24/05/08,10:53:26,03,09,1, 11.9,1,1, 10.168, 10458.253, 368.395, 52841.337 24/05/08,10:53:26,04,09,1, 11.9,1,1, 10.168, 10458.449, 367.679, 52840.891 24/05/08,10:53:26,05,09,1, 11.9,1,1, 10.168, 10457.901, 368.181, 52839.996 24/05/08,10:53:26,06,09,1, 11.9,1,1, 10.168, 10458.001, 368.116, 52841.233 24/05/08,10:53:26,07,09,1, 11.9,1,1, 10.168, 10458.139, 367.951, 52840.296 24/05/08,10:53:26,08,09,1, 11.9,1,1, 10.168, 10457.855, 368.440, 52840.568 24/05/08,10:53:26,09,09,1, 11.9,1,1, 10.168, 10458.504, 368.134, 52841.691 24/05/08,10:53:26,10,09,1, 11.9,1,1, 10.168, 10458.387, 368.128, 52840.373 24/05/08,10:53:26,11,09,1, 11.9,1,1, 10.168, 10458.219, 368.297, 52841.308 24/05/08,10:53:26,12,09,1, 11.9,1,1, 10.168, 10458.517, 367.875, 52840.994 24/05/08,10:53:26,13,09,1, 11.9,1,1, 10.168, 10457.920, 368.098, 52839.877 24/05/08,10:53:26,14,09,1, 11.9,1,1, 10.168, 10458.005, 368.189, 52841.219 24/05/08,10:53:26,15,09,1, 11.9,1,1, 10.168, 10458.083, 367.823, 52840.252 24/05/08,10:53:26,16,09,1, 11.9,1,1, 10.168, 10457.851, 368.475, 52840.523 24/05/08,10:53:26,17,09,1, 11.9,1,1, 10.168, 10458.423, 368.102, 52841.681 24/05/08,10:53:26,18,09,1, 11.9,1,1, 10.168, 10458.367, 368.030, 52840.378 24/05/08,10:53:26,19,09,1, 11.9,1,1, 10.168, 10458.250, 368.434, 52841.266 24/05/08,10:53:27,00,09,1, 11.9,1,1, 10.171, 10458.242, 368.434, 52841.266 24/05/08,10:53:27,01,09,1, 11.9,1,1, 10.171, 10457.939, 368.284, 52841.211 24/05/08,10:53:27,02,09,1, 11.9,1,1, 10.171, 10458.562, 368.166, 52840.839 24/05/08,10:53:27,03,09,1, 11.9,1,1, 10.171, 10458.209, 368.589, 52840.588 24/05/08,10:53:27,04,09,1, 11.9,1,1, 10.171, 10458.545, 367.997, 52841.639 24/05/08,10:53:27,05,09,1, 11.9,1,1, 10.171, 10458.620, 368.245, 52840.443 24/05/08,10:53:27,06,09,1, 11.9,1,1, 10.171, 10457.994, 368.277, 52840.589 24/05/08,10:53:27,07,09,1, 11.9,1,1, 10.171, 10458.345, 367.911, 52840.923 24/05/08,10:53:27,08,09,1, 11.9,1,1, 10.171, 10458.049, 368.420, 52839.882 24/05/08,10:53:27,09,09,1, 11.9,1,1, 10.171, 10457.932, 368.258, 52841.056 24/05/08,10:53:27,10,09,1, 11.9,1,1, 10.171, 10458.577, 368.296, 52841.013 24/05/08,10:53:27,11,09,1, 11.9,1,1, 10.171, 10458.166, 368.471, 52840.514 24/05/08,10:53:27,12,09,1, 11.9,1,1, 10.171, 10458.560, 368.135, 52841.636 24/05/08,10:53:27,13,09,1, 11.9,1,1, 10.171, 10458.595, 368.202, 52840.519 24/05/08,10:53:27,14,09,1, 11.9,1,1, 10.171, 10457.953, 368.306, 52840.723 24/05/08,10:53:27,15,09,1, 11.9,1,1, 10.171, 10458.338, 367.979, 52841.047 24/05/08,10:53:27,16,09,1, 11.9,1,1, 10.171, 10458.018, 368.344, 52839.843 24/05/08,10:53:27,17,09,1, 11.9,1,1, 10.171, 10457.906, 368.325, 52841.142 24/05/08,10:53:27,18,09,1, 11.9,1,1, 10.171, 10458.517, 368.191, 52840.883 24/05/08,10:53:27,19,09,1, 11.9,1,1, 10.171, 10458.210, 368.627, 52840.620 24/05/08,10:53:28,00,09,1, 12.0,1,1, 10.172, 10458.208, 368.627, 52840.620 24/05/08,10:53:28,01,09,1, 12.0,1,1, 10.172, 10457.892, 368.416, 52840.805 24/05/08,10:53:28,02,09,1, 12.0,1,1, 10.172, 10458.360, 368.165, 52840.780 24/05/08,10:53:28,03,09,1, 12.0,1,1, 10.172, 10458.108, 368.637, 52840.084 24/05/08,10:53:28,04,09,1, 12.0,1,1, 10.172, 10458.360, 368.309, 52841.539 24/05/08,10:53:28,05,09,1, 12.0,1,1, 10.172, 10458.799, 368.275, 52840.758 24/05/08,10:53:28,06,09,1, 12.0,1,1, 10.172, 10458.286, 368.584, 52840.754 24/05/08,10:53:28,07,09,1, 12.0,1,1, 10.172, 10458.560, 368.013, 52841.373 24/05/08,10:53:28,08,09,1, 12.0,1,1, 10.172, 10458.323, 368.418, 52840.139 24/05/08,10:53:28,09,09,1, 12.0,1,1, 10.172, 10457.850, 368.323, 52840.683 24/05/08,10:53:28,10,09,1, 12.0,1,1, 10.172, 10458.386, 368.251, 52840.920 24/05/08,10:53:28,11,09,1, 12.0,1,1, 10.172, 10458.065, 368.610, 52840.103 24/05/08,10:53:28,12,09,1, 12.0,1,1, 10.172, 10458.312, 368.330, 52841.397 24/05/08,10:53:28,13,09,1, 12.0,1,1, 10.172, 10458.859, 368.375, 52840.802 24/05/08,10:53:28,14,09,1, 12.0,1,1, 10.172, 10458.219, 368.503, 52840.698 24/05/08,10:53:28,15,09,1, 12.0,1,1, 10.172, 10458.560, 368.123, 52841.364 24/05/08,10:53:28,16,09,1, 12.0,1,1, 10.172, 10458.367, 368.282, 52839.900 24/05/08,10:53:28,17,09,1, 12.0,1,1, 10.172, 10457.868, 368.435, 52840.683 24/05/08,10:53:28,18,09,1, 12.0,1,1, 10.172, 10458.376, 368.143, 52840.834 24/05/08,10:53:28,19,09,1, 12.0,1,1, 10.172, 10458.120, 368.642, 52840.053 24/05/08,10:53:29,00,09,1, 11.9,1,1, 10.176, 10458.117, 368.642, 52840.053 24/05/08,10:53:29,01,09,1, 11.9,1,1, 10.176, 10458.090, 368.534, 52840.548 24/05/08,10:53:29,02,09,1, 11.9,1,1, 10.176, 10458.466, 368.142, 52840.860 24/05/08,10:53:29,03,09,1, 11.9,1,1, 10.176, 10458.108, 368.626, 52839.835 24/05/08,10:53:29,04,09,1, 11.9,1,1, 10.176, 10458.063, 368.496, 52841.200 24/05/08,10:53:29,05,09,1, 11.9,1,1, 10.176, 10458.711, 368.397, 52840.799 24/05/08,10:53:29,06,09,1, 11.9,1,1, 10.176, 10458.381, 368.836, 52840.622 24/05/08,10:53:29,07,09,1, 11.9,1,1, 10.176, 10458.626, 368.277, 52841.646 24/05/08,10:53:29,08,09,1, 11.9,1,1, 10.176, 10458.728, 368.437, 52840.408 24/05/08,10:53:29,09,09,1, 11.9,1,1, 10.176, 10458.071, 368.453, 52840.603 24/05/08,10:53:29,10,09,1, 11.9,1,1, 10.176, 10458.408, 368.144, 52840.852 24/05/08,10:53:29,11,09,1, 11.9,1,1, 10.176, 10458.141, 368.647, 52839.904 24/05/08,10:53:29,12,09,1, 11.9,1,1, 10.176, 10458.015, 368.462, 52841.107 24/05/08,10:53:29,13,09,1, 11.9,1,1, 10.176, 10458.688, 368.497, 52840.998 24/05/08,10:53:29,14,09,1, 11.9,1,1, 10.176, 10458.307, 368.737, 52840.563 24/05/08,10:53:29,15,09,1, 11.9,1,1, 10.176, 10458.656, 368.385, 52841.634 24/05/08,10:53:29,16,09,1, 11.9,1,1, 10.176, 10458.766, 368.407, 52840.391 24/05/08,10:53:29,17,09,1, 11.9,1,1, 10.176, 10458.141, 368.569, 52840.648 24/05/08,10:53:29,18,09,1, 11.9,1,1, 10.176, 10458.452, 368.195, 52841.065 24/05/08,10:53:29,19,09,1, 11.9,1,1, 10.176, 10458.136, 368.590, 52839.828 24/05/08,10:53:30,00,09,1, 12.0,1,1, 10.171, 10458.133, 368.590, 52839.828 24/05/08,10:53:30,01,09,1, 12.0,1,1, 10.171, 10458.323, 368.667, 52840.536 24/05/08,10:53:30,02,09,1, 12.0,1,1, 10.171, 10458.642, 368.344, 52841.174 24/05/08,10:53:30,03,09,1, 12.0,1,1, 10.171, 10458.376, 368.567, 52839.980 24/05/08,10:53:30,04,09,1, 12.0,1,1, 10.171, 10457.980, 368.633, 52840.847 24/05/08,10:53:30,05,09,1, 12.0,1,1, 10.171, 10458.547, 368.448, 52840.755 24/05/08,10:53:30,06,09,1, 12.0,1,1, 10.171, 10458.251, 368.922, 52840.266 24/05/08,10:53:30,07,09,1, 12.0,1,1, 10.171, 10458.448, 368.548, 52841.478 24/05/08,10:53:30,08,09,1, 12.0,1,1, 10.171, 10458.908, 368.586, 52840.718 24/05/08,10:53:30,09,09,1, 12.0,1,1, 10.171, 10458.415, 368.741, 52840.708 24/05/08,10:53:30,10,09,1, 12.0,1,1, 10.171, 10458.644, 368.250, 52841.232 24/05/08,10:53:30,11,09,1, 12.0,1,1, 10.171, 10458.461, 368.661, 52839.999 24/05/08,10:53:30,12,09,1, 12.0,1,1, 10.171, 10457.980, 368.556, 52840.677 24/05/08,10:53:30,13,09,1, 12.0,1,1, 10.171, 10458.595, 368.519, 52840.822 24/05/08,10:53:30,14,09,1, 12.0,1,1, 10.171, 10458.245, 368.848, 52840.203 24/05/08,10:53:30,15,09,1, 12.0,1,1, 10.171, 10458.448, 368.613, 52841.456 24/05/08,10:53:30,16,09,1, 12.0,1,1, 10.171, 10458.904, 368.618, 52840.780 24/05/08,10:53:30,17,09,1, 12.0,1,1, 10.171, 10458.413, 368.723, 52840.581 24/05/08,10:53:30,18,09,1, 12.0,1,1, 10.171, 10458.734, 368.363, 52841.360 24/05/08,10:53:30,19,09,1, 12.0,1,1, 10.171, 10458.459, 368.532, 52839.918 24/05/08,10:53:31,00,10,1, 12.0,1,1, 10.175, 10458.459, 368.532, 52839.918 24/05/08,10:53:31,01,10,1, 12.0,1,1, 10.175, 10458.481, 368.877, 52840.548 24/05/08,10:53:31,02,10,1, 12.0,1,1, 10.175, 10458.823, 368.530, 52841.551 24/05/08,10:53:31,03,10,1, 12.0,1,1, 10.175, 10458.730, 368.612, 52840.145 24/05/08,10:53:31,04,10,1, 12.0,1,1, 10.175, 10458.122, 368.745, 52840.713 24/05/08,10:53:31,05,10,1, 12.0,1,1, 10.175, 10458.519, 368.460, 52840.934 24/05/08,10:53:31,06,10,1, 12.0,1,1, 10.175, 10458.243, 368.900, 52839.991 24/05/08,10:53:31,07,10,1, 12.0,1,1, 10.175, 10458.258, 368.748, 52841.203 24/05/08,10:53:31,08,10,1, 12.0,1,1, 10.175, 10458.883, 368.648, 52840.822 24/05/08,10:53:31,09,10,1, 12.0,1,1, 10.175, 10458.521, 369.016, 52840.672 24/05/08,10:53:31,10,10,1, 12.0,1,1, 10.175, 10458.758, 368.429, 52841.587 24/05/08,10:53:31,11,10,1, 12.0,1,1, 10.175, 10458.778, 368.740, 52840.277 24/05/08,10:53:31,12,10,1, 12.0,1,1, 10.175, 10458.094, 368.663, 52840.533 24/05/08,10:53:31,13,10,1, 12.0,1,1, 10.175, 10458.533, 368.471, 52840.900 24/05/08,10:53:31,14,10,1, 12.0,1,1, 10.175, 10458.301, 368.923, 52840.059 24/05/08,10:53:31,15,10,1, 12.0,1,1, 10.175, 10458.241, 368.744, 52841.255 24/05/08,10:53:31,16,10,1, 12.0,1,1, 10.175, 10458.867, 368.760, 52840.984 24/05/08,10:53:31,17,10,1, 12.0,1,1, 10.175, 10458.443, 368.880, 52840.597 24/05/08,10:53:31,18,10,1, 12.0,1,1, 10.175, 10458.804, 368.571, 52841.692 24/05/08,10:53:31,19,10,1, 12.0,1,1, 10.175, 10458.745, 368.619, 52840.324 24/05/08,10:53:32,00,10,1, 11.9,1,1, 10.177, 10458.742, 368.619, 52840.324 24/05/08,10:53:32,01,10,1, 11.9,1,1, 10.177, 10458.379, 369.067, 52840.461 24/05/08,10:53:32,02,10,1, 11.9,1,1, 10.177, 10458.727, 368.707, 52841.595 24/05/08,10:53:32,03,10,1, 11.9,1,1, 10.177, 10458.993, 368.741, 52840.458 24/05/08,10:53:32,04,10,1, 11.9,1,1, 10.177, 10458.318, 368.845, 52840.611 24/05/08,10:53:32,05,10,1, 11.9,1,1, 10.177, 10458.630, 368.524, 52841.101 24/05/08,10:53:32,06,10,1, 11.9,1,1, 10.177, 10458.328, 368.791, 52839.681 24/05/08,10:53:32,07,10,1, 11.9,1,1, 10.177, 10458.143, 368.863, 52840.976 24/05/08,10:53:32,08,10,1, 11.9,1,1, 10.177, 10458.778, 368.672, 52840.848 24/05/08,10:53:32,09,10,1, 11.9,1,1, 10.177, 10458.418, 369.155, 52840.405 24/05/08,10:53:32,10,10,1, 11.9,1,1, 10.177, 10458.741, 368.642, 52841.610 24/05/08,10:53:32,11,10,1, 11.9,1,1, 10.177, 10458.938, 368.790, 52840.555 24/05/08,10:53:32,12,10,1, 11.9,1,1, 10.177, 10458.356, 368.891, 52840.511 24/05/08,10:53:32,13,10,1, 11.9,1,1, 10.177, 10458.672, 368.466, 52840.991 24/05/08,10:53:32,14,10,1, 11.9,1,1, 10.177, 10458.371, 368.917, 52839.894 24/05/08,10:53:32,15,10,1, 11.9,1,1, 10.177, 10458.110, 368.778, 52840.874 24/05/08,10:53:32,16,10,1, 11.9,1,1, 10.177, 10458.766, 368.826, 52840.920 24/05/08,10:53:32,17,10,1, 11.9,1,1, 10.177, 10458.398, 369.048, 52840.434 24/05/08,10:53:32,18,10,1, 11.9,1,1, 10.177, 10458.697, 368.806, 52841.703 24/05/08,10:53:32,19,10,1, 11.9,1,1, 10.177, 10458.964, 368.810, 52840.652 24/05/08,10:53:33,00,10,1, 11.9,1,1, 10.172, 10458.959, 368.810, 52840.652 24/05/08,10:53:33,01,10,1, 11.9,1,1, 10.172, 10458.402, 369.149, 52840.145 24/05/08,10:53:33,02,10,1, 11.9,1,1, 10.172, 10458.625, 368.827, 52841.493 24/05/08,10:53:33,03,10,1, 11.9,1,1, 10.172, 10459.065, 368.925, 52840.896 24/05/08,10:53:33,04,10,1, 11.9,1,1, 10.172, 10458.519, 369.017, 52840.667 24/05/08,10:53:33,05,10,1, 11.9,1,1, 10.172, 10458.845, 368.678, 52841.342 24/05/08,10:53:33,06,10,1, 11.9,1,1, 10.172, 10458.551, 368.812, 52839.893 24/05/08,10:53:33,07,10,1, 11.9,1,1, 10.172, 10458.095, 368.939, 52840.741 24/05/08,10:53:33,08,10,1, 11.9,1,1, 10.172, 10458.672, 368.736, 52840.931 24/05/08,10:53:33,09,10,1, 11.9,1,1, 10.172, 10458.358, 369.181, 52840.232 24/05/08,10:53:33,10,10,1, 11.9,1,1, 10.172, 10458.590, 368.928, 52841.524 24/05/08,10:53:33,11,10,1, 11.9,1,1, 10.172, 10459.051, 368.887, 52840.858 24/05/08,10:53:33,12,10,1, 11.9,1,1, 10.172, 10458.516, 369.112, 52840.774 24/05/08,10:53:33,13,10,1, 11.9,1,1, 10.172, 10458.751, 368.556, 52841.263 24/05/08,10:53:33,14,10,1, 11.9,1,1, 10.172, 10458.619, 368.982, 52840.085 24/05/08,10:53:33,15,10,1, 11.9,1,1, 10.172, 10458.054, 368.861, 52840.690 24/05/08,10:53:33,16,10,1, 11.9,1,1, 10.172, 10458.711, 368.755, 52840.777 24/05/08,10:53:33,17,10,1, 11.9,1,1, 10.172, 10458.370, 369.191, 52840.170 24/05/08,10:53:33,18,10,1, 11.9,1,1, 10.172, 10458.513, 368.870, 52841.458 24/05/08,10:53:33,19,10,1, 11.9,1,1, 10.172, 10459.096, 368.951, 52840.817 24/05/08,10:53:34,00,10,1, 11.9,1,1, 10.173, 10459.093, 368.951, 52840.817 24/05/08,10:53:34,01,10,1, 11.9,1,1, 10.173, 10458.346, 369.298, 52839.988 24/05/08,10:53:34,02,10,1, 11.9,1,1, 10.173, 10458.388, 368.940, 52841.247 24/05/08,10:53:34,03,10,1, 11.9,1,1, 10.173, 10459.058, 369.036, 52840.846 24/05/08,10:53:34,04,10,1, 11.9,1,1, 10.173, 10458.537, 369.185, 52840.611 24/05/08,10:53:34,05,10,1, 11.9,1,1, 10.173, 10458.896, 368.765, 52841.507 24/05/08,10:53:34,06,10,1, 11.9,1,1, 10.173, 10458.828, 368.972, 52840.235 24/05/08,10:53:34,07,10,1, 11.9,1,1, 10.173, 10458.197, 368.991, 52840.527 24/05/08,10:53:34,08,10,1, 11.9,1,1, 10.173, 10458.626, 368.791, 52840.915 24/05/08,10:53:34,09,10,1, 11.9,1,1, 10.173, 10458.332, 369.147, 52839.986 24/05/08,10:53:34,10,10,1, 11.9,1,1, 10.173, 10458.366, 369.086, 52841.261 24/05/08,10:53:34,11,10,1, 11.9,1,1, 10.173, 10458.988, 368.975, 52840.819 24/05/08,10:53:34,12,10,1, 11.9,1,1, 10.173, 10458.560, 369.282, 52840.639 24/05/08,10:53:34,13,10,1, 11.9,1,1, 10.173, 10458.868, 368.779, 52841.460 24/05/08,10:53:34,14,10,1, 11.9,1,1, 10.173, 10458.797, 368.965, 52840.194 24/05/08,10:53:34,15,10,1, 11.9,1,1, 10.173, 10458.245, 369.050, 52840.653 24/05/08,10:53:34,16,10,1, 11.9,1,1, 10.173, 10458.625, 368.696, 52840.831 24/05/08,10:53:34,17,10,1, 11.9,1,1, 10.173, 10458.378, 369.271, 52840.009 24/05/08,10:53:34,18,10,1, 11.9,1,1, 10.173, 10458.333, 368.918, 52841.160 24/05/08,10:53:34,19,10,1, 11.9,1,1, 10.173, 10459.029, 369.053, 52840.998 24/05/08,10:53:35,00,10,1, 11.9,1,1, 10.175, 10459.026, 369.053, 52840.998 24/05/08,10:53:35,01,10,1, 11.9,1,1, 10.175, 10458.391, 369.226, 52840.011 24/05/08,10:53:35,02,10,1, 11.9,1,1, 10.175, 10458.226, 369.110, 52840.983 24/05/08,10:53:35,03,10,1, 11.9,1,1, 10.175, 10458.886, 369.015, 52840.899 24/05/08,10:53:35,04,10,1, 11.9,1,1, 10.175, 10458.564, 369.445, 52840.555 24/05/08,10:53:35,05,10,1, 11.9,1,1, 10.175, 10458.911, 368.889, 52841.608 24/05/08,10:53:35,06,10,1, 11.9,1,1, 10.175, 10459.047, 369.122, 52840.553 24/05/08,10:53:35,07,10,1, 11.9,1,1, 10.175, 10458.372, 369.069, 52840.547 24/05/08,10:53:35,08,10,1, 11.9,1,1, 10.175, 10458.731, 368.812, 52841.017 24/05/08,10:53:35,09,10,1, 11.9,1,1, 10.175, 10458.425, 369.160, 52839.931 24/05/08,10:53:35,10,10,1, 11.9,1,1, 10.175, 10458.221, 369.078, 52841.076 24/05/08,10:53:35,11,10,1, 11.9,1,1, 10.175, 10458.887, 369.101, 52840.959 24/05/08,10:53:35,12,10,1, 11.9,1,1, 10.175, 10458.547, 369.327, 52840.464 24/05/08,10:53:35,13,10,1, 11.9,1,1, 10.175, 10458.878, 369.069, 52841.641 24/05/08,10:53:35,14,10,1, 11.9,1,1, 10.175, 10459.016, 368.973, 52840.423 24/05/08,10:53:35,15,10,1, 11.9,1,1, 10.175, 10458.419, 369.183, 52840.658 24/05/08,10:53:35,16,10,1, 11.9,1,1, 10.175, 10458.678, 368.770, 52840.965 24/05/08,10:53:35,17,10,1, 11.9,1,1, 10.175, 10458.441, 369.220, 52839.890 24/05/08,10:53:35,18,10,1, 11.9,1,1, 10.175, 10458.247, 369.133, 52840.944 24/05/08,10:53:35,19,10,1, 11.9,1,1, 10.175, 10458.852, 368.981, 52840.833 24/05/08,10:53:36,00,10,1, 11.9,1,1, 10.171, 10458.851, 368.981, 52840.833 24/05/08,10:53:36,01,10,1, 11.9,1,1, 10.171, 10458.456, 369.155, 52839.963 24/05/08,10:53:36,02,10,1, 11.9,1,1, 10.171, 10458.236, 369.249, 52840.933 24/05/08,10:53:36,03,10,1, 11.9,1,1, 10.171, 10458.757, 369.005, 52840.865 24/05/08,10:53:36,04,10,1, 11.9,1,1, 10.171, 10458.470, 369.528, 52840.170 24/05/08,10:53:36,05,10,1, 11.9,1,1, 10.171, 10458.810, 369.085, 52841.630 24/05/08,10:53:36,06,10,1, 11.9,1,1, 10.171, 10459.114, 369.168, 52840.793 24/05/08,10:53:36,07,10,1, 11.9,1,1, 10.171, 10458.538, 369.316, 52840.639 24/05/08,10:53:36,08,10,1, 11.9,1,1, 10.171, 10458.782, 368.801, 52841.101 24/05/08,10:53:36,09,10,1, 11.9,1,1, 10.171, 10458.535, 369.289, 52840.041 24/05/08,10:53:36,10,10,1, 11.9,1,1, 10.171, 10458.158, 369.163, 52840.750 24/05/08,10:53:36,11,10,1, 11.9,1,1, 10.171, 10458.727, 369.112, 52840.842 24/05/08,10:53:36,12,10,1, 11.9,1,1, 10.171, 10458.439, 369.427, 52840.299 24/05/08,10:53:36,13,10,1, 11.9,1,1, 10.171, 10458.758, 369.130, 52841.690 24/05/08,10:53:36,14,10,1, 11.9,1,1, 10.171, 10459.086, 369.169, 52840.677 24/05/08,10:53:36,15,10,1, 11.9,1,1, 10.171, 10458.536, 369.298, 52840.497 24/05/08,10:53:36,16,10,1, 11.9,1,1, 10.171, 10458.846, 368.894, 52841.200 24/05/08,10:53:36,17,10,1, 11.9,1,1, 10.171, 10458.492, 369.187, 52839.879 24/05/08,10:53:36,18,10,1, 11.9,1,1, 10.171, 10458.159, 369.246, 52840.774 24/05/08,10:53:36,19,10,1, 11.9,1,1, 10.171, 10458.760, 369.028, 52840.788 24/05/08,10:53:37,00,10,1, 11.9,1,1, 10.174, 10458.759, 369.028, 52840.788 24/05/08,10:53:37,01,10,1, 11.9,1,1, 10.174, 10458.654, 369.222, 52840.013 24/05/08,10:53:37,02,10,1, 11.9,1,1, 10.174, 10458.197, 369.259, 52840.717 24/05/08,10:53:37,03,10,1, 11.9,1,1, 10.174, 10458.740, 369.033, 52840.767 24/05/08,10:53:37,04,10,1, 11.9,1,1, 10.174, 10458.415, 369.499, 52840.144 24/05/08,10:53:37,05,10,1, 11.9,1,1, 10.174, 10458.680, 369.308, 52841.503 24/05/08,10:53:37,06,10,1, 11.9,1,1, 10.174, 10459.118, 369.195, 52840.789 24/05/08,10:53:37,07,10,1, 11.9,1,1, 10.174, 10458.587, 369.435, 52840.674 24/05/08,10:53:37,08,10,1, 11.9,1,1, 10.174, 10458.897, 368.997, 52841.472 24/05/08,10:53:37,09,10,1, 11.9,1,1, 10.174, 10458.723, 369.282, 52840.107 24/05/08,10:53:37,10,10,1, 11.9,1,1, 10.174, 10458.195, 369.235, 52840.708 24/05/08,10:53:37,11,10,1, 11.9,1,1, 10.174, 10458.747, 369.067, 52840.874 24/05/08,10:53:37,12,10,1, 11.9,1,1, 10.174, 10458.434, 369.578, 52840.250 24/05/08,10:53:37,13,10,1, 11.9,1,1, 10.174, 10458.610, 369.193, 52841.499 24/05/08,10:53:37,14,10,1, 11.9,1,1, 10.174, 10459.132, 369.331, 52840.920 24/05/08,10:53:37,15,10,1, 11.9,1,1, 10.174, 10458.574, 369.371, 52840.721 24/05/08,10:53:37,16,10,1, 11.9,1,1, 10.174, 10458.931, 369.014, 52841.477 24/05/08,10:53:37,17,10,1, 11.9,1,1, 10.174, 10458.651, 369.216, 52839.988 24/05/08,10:53:37,18,10,1, 11.9,1,1, 10.174, 10458.186, 369.263, 52840.577 24/05/08,10:53:37,19,10,1, 11.9,1,1, 10.174, 10458.709, 369.109, 52840.825 24/05/08,10:53:38,00,10,1, 11.9,1,1, 10.173, 10458.709, 369.109, 52840.825 24/05/08,10:53:38,01,10,1, 11.9,1,1, 10.173, 10458.838, 369.335, 52840.255 24/05/08,10:53:38,02,10,1, 11.9,1,1, 10.173, 10458.198, 369.248, 52840.684 24/05/08,10:53:38,03,10,1, 11.9,1,1, 10.173, 10458.683, 369.175, 52840.936 24/05/08,10:53:38,04,10,1, 11.9,1,1, 10.173, 10458.353, 369.480, 52839.956 24/05/08,10:53:38,05,10,1, 11.9,1,1, 10.173, 10458.504, 369.354, 52841.462 24/05/08,10:53:38,06,10,1, 11.9,1,1, 10.173, 10459.050, 369.331, 52840.981 24/05/08,10:53:38,07,10,1, 11.9,1,1, 10.173, 10458.580, 369.571, 52840.703 24/05/08,10:53:38,08,10,1, 11.9,1,1, 10.173, 10458.903, 369.091, 52841.512 24/05/08,10:53:38,09,10,1, 11.9,1,1, 10.173, 10458.806, 369.261, 52840.064 24/05/08,10:53:38,10,10,1, 11.9,1,1, 10.173, 10458.265, 369.389, 52840.790 24/05/08,10:53:38,11,10,1, 11.9,1,1, 10.173, 10458.655, 369.084, 52840.975 24/05/08,10:53:38,12,10,1, 11.9,1,1, 10.173, 10458.378, 369.632, 52840.181 24/05/08,10:53:38,13,10,1, 11.9,1,1, 10.173, 10458.473, 369.350, 52841.360 24/05/08,10:53:38,14,10,1, 11.9,1,1, 10.173, 10459.065, 369.342, 52840.871 24/05/08,10:53:38,15,10,1, 11.9,1,1, 10.173, 10458.641, 369.587, 52840.674 24/05/08,10:53:38,16,10,1, 11.9,1,1, 10.173, 10458.937, 369.092, 52841.490 24/05/08,10:53:38,17,10,1, 11.9,1,1, 10.173, 10458.885, 369.403, 52840.150 24/05/08,10:53:38,18,10,1, 11.9,1,1, 10.173, 10458.169, 369.275, 52840.667 24/05/08,10:53:38,19,10,1, 11.9,1,1, 10.173, 10458.697, 369.147, 52840.951 24/05/08,10:53:39,00,10,1, 11.9,1,1, 10.176, 10458.692, 369.147, 52840.951 24/05/08,10:53:39,01,10,1, 11.9,1,1, 10.176, 10458.887, 369.381, 52840.331 24/05/08,10:53:39,02,10,1, 11.9,1,1, 10.176, 10458.287, 369.479, 52840.694 24/05/08,10:53:39,03,10,1, 11.9,1,1, 10.176, 10458.666, 369.120, 52840.975 24/05/08,10:53:39,04,10,1, 11.9,1,1, 10.176, 10458.347, 369.558, 52839.887 24/05/08,10:53:39,05,10,1, 11.9,1,1, 10.176, 10458.326, 369.387, 52841.281 24/05/08,10:53:39,06,10,1, 11.9,1,1, 10.176, 10458.998, 369.449, 52840.988 24/05/08,10:53:39,07,10,1, 11.9,1,1, 10.176, 10458.453, 369.600, 52840.501 24/05/08,10:53:39,08,10,1, 11.9,1,1, 10.176, 10458.964, 369.308, 52841.713 24/05/08,10:53:39,09,10,1, 11.9,1,1, 10.176, 10458.861, 369.390, 52840.357 24/05/08,10:53:39,10,10,1, 11.9,1,1, 10.176, 10458.259, 369.402, 52840.678 24/05/08,10:53:39,11,10,1, 11.9,1,1, 10.176, 10458.719, 369.163, 52841.018 24/05/08,10:53:39,12,10,1, 11.9,1,1, 10.176, 10458.355, 369.548, 52839.968 24/05/08,10:53:39,13,10,1, 11.9,1,1, 10.176, 10458.415, 369.510, 52841.375 24/05/08,10:53:39,14,10,1, 11.9,1,1, 10.176, 10458.989, 369.340, 52841.065 24/05/08,10:53:39,15,10,1, 11.9,1,1, 10.176, 10458.509, 369.749, 52840.846 24/05/08,10:53:39,16,10,1, 11.9,1,1, 10.176, 10458.909, 369.201, 52841.733 24/05/08,10:53:39,17,10,1, 11.9,1,1, 10.176, 10458.893, 369.400, 52840.340 24/05/08,10:53:39,18,10,1, 11.9,1,1, 10.176, 10458.290, 369.458, 52840.658 24/05/08,10:53:39,19,10,1, 11.9,1,1, 10.176, 10458.638, 369.083, 52840.938 24/05/08,10:53:40,00,10,1, 11.9,1,1, 10.174, 10458.634, 369.083, 52840.938 24/05/08,10:53:40,01,10,1, 11.9,1,1, 10.174, 10458.704, 369.478, 52840.903 24/05/08,10:53:40,02,10,1, 11.9,1,1, 10.174, 10458.852, 369.586, 52841.162 24/05/08,10:53:40,03,10,1, 11.9,1,1, 10.174, 10458.270, 369.013, 52840.296 24/05/08,10:53:40,04,10,1, 11.9,1,1, 10.174, 10458.524, 369.796, 52840.978 24/05/08,10:53:40,05,10,1, 11.9,1,1, 10.174, 10458.471, 369.397, 52840.673 24/05/08,10:53:40,06,10,1, 11.9,1,1, 10.174, 10458.399, 369.437, 52840.643 24/05/08,10:53:40,07,10,1, 11.9,1,1, 10.174, 10458.994, 369.937, 52841.531 24/05/08,10:53:40,08,10,1, 11.9,1,1, 10.174, 10458.729, 369.168, 52840.822 24/05/08,10:53:40,09,10,1, 11.9,1,1, 10.174, 10458.733, 369.592, 52841.078 24/05/08,10:53:40,10,10,1, 11.9,1,1, 10.174, 10458.816, 369.477, 52840.980 24/05/08,10:53:40,11,10,1, 11.9,1,1, 10.174, 10458.290, 369.129, 52840.205 24/05/08,10:53:40,12,10,1, 11.9,1,1, 10.174, 10458.540, 369.701, 52840.866 24/05/08,10:53:40,13,10,1, 11.9,1,1, 10.174, 10458.434, 369.429, 52840.701 24/05/08,10:53:40,14,10,1, 11.9,1,1, 10.174, 10458.361, 369.444, 52840.679 24/05/08,10:53:40,15,10,1, 11.9,1,1, 10.174, 10458.973, 369.885, 52841.450 24/05/08,10:53:40,16,10,1, 11.9,1,1, 10.174, 10458.751, 369.301, 52840.882 24/05/08,10:53:40,17,10,1, 11.9,1,1, 10.174, 10458.715, 369.464, 52840.907 24/05/08,10:53:40,18,10,1, 11.9,1,1, 10.174, 10458.786, 369.601, 52841.017 24/05/08,10:53:40,19,10,1, 11.9,1,1, 10.174, 10458.281, 368.996, 52840.069 24/05/08,10:53:41,00,10,1, 11.9,1,1, 10.177, 10458.275, 368.996, 52840.069 24/05/08,10:53:41,01,10,1, 11.9,1,1, 10.177, 10458.686, 369.579, 52840.939 24/05/08,10:53:41,02,10,1, 11.9,1,1, 10.177, 10458.883, 369.669, 52841.166 24/05/08,10:53:41,03,10,1, 11.9,1,1, 10.177, 10458.285, 369.178, 52840.326 24/05/08,10:53:41,04,10,1, 11.9,1,1, 10.177, 10458.472, 369.721, 52840.831 24/05/08,10:53:41,05,10,1, 11.9,1,1, 10.177, 10458.473, 369.580, 52840.820 24/05/08,10:53:41,06,10,1, 11.9,1,1, 10.177, 10458.210, 369.395, 52840.510 24/05/08,10:53:41,07,10,1, 11.9,1,1, 10.177, 10458.882, 370.021, 52841.365 24/05/08,10:53:41,08,10,1, 11.9,1,1, 10.177, 10458.712, 369.284, 52840.891 24/05/08,10:53:41,09,10,1, 11.9,1,1, 10.177, 10458.724, 369.619, 52840.994 24/05/08,10:53:41,10,10,1, 11.9,1,1, 10.177, 10458.939, 369.709, 52841.241 24/05/08,10:53:41,11,10,1, 11.9,1,1, 10.177, 10458.280, 369.088, 52840.419 24/05/08,10:53:41,12,10,1, 11.9,1,1, 10.177, 10458.438, 369.844, 52840.910 24/05/08,10:53:41,13,10,1, 11.9,1,1, 10.177, 10458.452, 369.387, 52840.691 24/05/08,10:53:41,14,10,1, 11.9,1,1, 10.177, 10458.260, 369.506, 52840.626 24/05/08,10:53:41,15,10,1, 11.9,1,1, 10.177, 10458.781, 369.969, 52841.477 24/05/08,10:53:41,16,10,1, 11.9,1,1, 10.177, 10458.663, 369.368, 52840.882 24/05/08,10:53:41,17,10,1, 11.9,1,1, 10.177, 10458.718, 369.592, 52840.953 24/05/08,10:53:41,18,10,1, 11.9,1,1, 10.177, 10458.911, 369.590, 52841.164 24/05/08,10:53:41,19,10,1, 11.9,1,1, 10.177, 10458.329, 369.188, 52840.284 24/05/08,10:53:42,00,10,1, 11.9,1,1, 10.178, 10458.325, 369.188, 52840.284 24/05/08,10:53:42,01,10,1, 11.9,1,1, 10.178, 10458.662, 369.697, 52841.101 24/05/08,10:53:42,02,10,1, 11.9,1,1, 10.178, 10458.902, 369.728, 52841.278 24/05/08,10:53:42,03,10,1, 11.9,1,1, 10.178, 10458.330, 369.213, 52840.356 24/05/08,10:53:42,04,10,1, 11.9,1,1, 10.178, 10458.441, 369.801, 52840.947 24/05/08,10:53:42,05,10,1, 11.9,1,1, 10.178, 10458.420, 369.574, 52840.751 24/05/08,10:53:42,06,10,1, 11.9,1,1, 10.178, 10458.159, 369.486, 52840.448 24/05/08,10:53:42,07,10,1, 11.9,1,1, 10.178, 10458.725, 369.953, 52841.351 24/05/08,10:53:42,08,10,1, 11.9,1,1, 10.178, 10458.619, 369.458, 52840.980 24/05/08,10:53:42,09,10,1, 11.9,1,1, 10.178, 10458.608, 369.601, 52841.031 24/05/08,10:53:42,10,10,1, 11.9,1,1, 10.178, 10458.927, 369.804, 52841.318 24/05/08,10:53:42,11,10,1, 11.9,1,1, 10.178, 10458.370, 369.127, 52840.328 24/05/08,10:53:42,12,10,1, 11.9,1,1, 10.178, 10458.472, 369.781, 52840.919 24/05/08,10:53:42,13,10,1, 11.9,1,1, 10.178, 10458.423, 369.565, 52840.707 24/05/08,10:53:42,14,10,1, 11.9,1,1, 10.178, 10458.074, 369.409, 52840.417 24/05/08,10:53:42,15,10,1, 11.9,1,1, 10.178, 10458.756, 370.092, 52841.385 24/05/08,10:53:42,16,10,1, 11.9,1,1, 10.178, 10458.581, 369.392, 52840.853 24/05/08,10:53:42,17,10,1, 11.9,1,1, 10.178, 10458.654, 369.718, 52841.074 24/05/08,10:53:42,18,10,1, 11.9,1,1, 10.178, 10458.927, 369.746, 52841.373 24/05/08,10:53:42,19,10,1, 11.9,1,1, 10.178, 10458.343, 369.232, 52840.492 24/05/08,10:53:43,00,10,1, 11.9,1,1, 10.174, 10458.342, 369.232, 52840.492 24/05/08,10:53:43,01,10,1, 11.9,1,1, 10.174, 10458.535, 369.679, 52840.995 24/05/08,10:53:43,02,10,1, 11.9,1,1, 10.174, 10458.915, 369.898, 52841.413 24/05/08,10:53:43,03,10,1, 11.9,1,1, 10.174, 10458.343, 369.183, 52840.437 24/05/08,10:53:43,04,10,1, 11.9,1,1, 10.174, 10458.484, 369.865, 52840.893 24/05/08,10:53:43,05,10,1, 11.9,1,1, 10.174, 10458.386, 369.592, 52840.733 24/05/08,10:53:43,06,10,1, 11.9,1,1, 10.174, 10458.032, 369.504, 52840.424 24/05/08,10:53:43,07,10,1, 11.9,1,1, 10.174, 10458.600, 370.090, 52841.399 24/05/08,10:53:43,08,10,1, 11.9,1,1, 10.174, 10458.502, 369.555, 52840.970 24/05/08,10:53:43,09,10,1, 11.9,1,1, 10.174, 10458.568, 369.710, 52841.094 24/05/08,10:53:43,10,10,1, 11.9,1,1, 10.174, 10458.932, 369.850, 52841.465 24/05/08,10:53:43,11,10,1, 11.9,1,1, 10.174, 10458.374, 369.314, 52840.721 24/05/08,10:53:43,12,10,1, 11.9,1,1, 10.174, 10458.401, 369.741, 52840.774 24/05/08,10:53:43,13,10,1, 11.9,1,1, 10.174, 10458.359, 369.722, 52840.810 24/05/08,10:53:43,14,10,1, 11.9,1,1, 10.174, 10458.064, 369.402, 52840.403 24/05/08,10:53:43,15,10,1, 11.9,1,1, 10.174, 10458.570, 370.092, 52841.284 24/05/08,10:53:43,16,10,1, 11.9,1,1, 10.174, 10458.530, 369.576, 52841.163 24/05/08,10:53:43,17,10,1, 11.9,1,1, 10.174, 10458.529, 369.701, 52841.040 24/05/08,10:53:43,18,10,1, 11.9,1,1, 10.174, 10458.918, 369.965, 52841.365 24/05/08,10:53:43,19,10,1, 11.9,1,1, 10.174, 10458.401, 369.187, 52840.553 24/05/08,10:53:44,00,10,1, 11.9,1,1, 10.172, 10458.400, 369.187, 52840.553 24/05/08,10:53:44,01,10,1, 11.9,1,1, 10.172, 10458.502, 369.645, 52840.938 24/05/08,10:53:44,02,10,1, 11.9,1,1, 10.172, 10458.842, 370.004, 52841.492 24/05/08,10:53:44,03,10,1, 11.9,1,1, 10.172, 10458.521, 369.295, 52840.815 24/05/08,10:53:44,04,10,1, 11.9,1,1, 10.172, 10458.445, 369.846, 52840.820 24/05/08,10:53:44,05,10,1, 11.9,1,1, 10.172, 10458.328, 369.750, 52840.957 24/05/08,10:53:44,06,10,1, 11.9,1,1, 10.172, 10458.058, 369.417, 52840.438 24/05/08,10:53:44,07,10,1, 11.9,1,1, 10.172, 10458.403, 370.141, 52841.117 24/05/08,10:53:44,08,10,1, 11.9,1,1, 10.172, 10458.410, 369.564, 52841.104 24/05/08,10:53:44,09,10,1, 11.9,1,1, 10.172, 10458.509, 369.760, 52841.055 24/05/08,10:53:44,10,10,1, 11.9,1,1, 10.172, 10458.801, 369.962, 52841.513 24/05/08,10:53:44,11,10,1, 11.9,1,1, 10.172, 10458.496, 369.332, 52840.897 24/05/08,10:53:44,12,10,1, 11.9,1,1, 10.172, 10458.446, 369.799, 52840.842 24/05/08,10:53:44,13,10,1, 11.9,1,1, 10.172, 10458.295, 369.688, 52840.864 24/05/08,10:53:44,14,10,1, 11.9,1,1, 10.172, 10458.091, 369.485, 52840.437 24/05/08,10:53:44,15,10,1, 11.9,1,1, 10.172, 10458.385, 370.058, 52840.978 24/05/08,10:53:44,16,10,1, 11.9,1,1, 10.172, 10458.448, 369.727, 52841.103 24/05/08,10:53:44,17,10,1, 11.9,1,1, 10.172, 10458.485, 369.659, 52840.838 24/05/08,10:53:44,18,10,1, 11.9,1,1, 10.172, 10458.801, 370.058, 52841.471 24/05/08,10:53:44,19,10,1, 11.9,1,1, 10.172, 10458.495, 369.364, 52840.951 24/05/08,10:53:45,00,09,1, 11.9,1,1, 10.178, 10458.492, 369.364, 52840.951 24/05/08,10:53:45,01,09,1, 11.9,1,1, 10.178, 10458.465, 369.787, 52840.980 24/05/08,10:53:45,02,09,1, 11.9,1,1, 10.178, 10458.773, 370.024, 52841.465 24/05/08,10:53:45,03,09,1, 11.9,1,1, 10.178, 10458.514, 369.489, 52841.065 24/05/08,10:53:45,04,09,1, 11.9,1,1, 10.178, 10458.436, 369.731, 52840.837 24/05/08,10:53:45,05,09,1, 11.9,1,1, 10.178, 10458.405, 369.860, 52841.011 24/05/08,10:53:45,06,09,1, 11.9,1,1, 10.178, 10458.020, 369.395, 52840.481 24/05/08,10:53:45,07,09,1, 11.9,1,1, 10.178, 10458.267, 370.097, 52840.907 24/05/08,10:53:45,08,09,1, 11.9,1,1, 10.178, 10458.315, 369.728, 52841.012 24/05/08,10:53:45,09,09,1, 11.9,1,1, 10.178, 10458.391, 369.703, 52840.885 24/05/08,10:53:45,10,09,1, 11.9,1,1, 10.178, 10458.781, 370.122, 52841.538 24/05/08,10:53:45,11,09,1, 11.9,1,1, 10.178, 10458.521, 369.386, 52840.989 24/05/08,10:53:45,12,09,1, 11.9,1,1, 10.178, 10458.474, 369.874, 52840.922 24/05/08,10:53:45,13,09,1, 11.9,1,1, 10.178, 10458.342, 369.731, 52840.961 24/05/08,10:53:45,14,09,1, 11.9,1,1, 10.178, 10458.027, 369.434, 52840.443 24/05/08,10:53:45,15,09,1, 11.9,1,1, 10.178, 10458.255, 370.086, 52840.919 24/05/08,10:53:45,16,09,1, 11.9,1,1, 10.178, 10458.269, 369.683, 52841.057 24/05/08,10:53:45,17,09,1, 11.9,1,1, 10.178, 10458.419, 369.809, 52841.022 24/05/08,10:53:45,18,09,1, 11.9,1,1, 10.178, 10458.742, 370.074, 52841.534 24/05/08,10:53:45,19,09,1, 11.9,1,1, 10.178, 10458.500, 369.473, 52841.041 24/05/08,10:53:46,00,10,1, 11.9,1,1, 10.179, 10458.492, 369.473, 52841.041 24/05/08,10:53:46,01,10,1, 11.9,1,1, 10.179, 10458.243, 369.835, 52840.814 24/05/08,10:53:46,02,10,1, 11.9,1,1, 10.179, 10458.663, 370.135, 52841.344 24/05/08,10:53:46,03,10,1, 11.9,1,1, 10.179, 10458.508, 369.513, 52841.082 24/05/08,10:53:46,04,10,1, 11.9,1,1, 10.179, 10458.458, 369.835, 52840.989 24/05/08,10:53:46,05,10,1, 11.9,1,1, 10.179, 10458.421, 369.838, 52841.169 24/05/08,10:53:46,06,10,1, 11.9,1,1, 10.179, 10458.059, 369.493, 52840.580 24/05/08,10:53:46,07,10,1, 11.9,1,1, 10.179, 10458.133, 370.023, 52840.780 24/05/08,10:53:46,08,10,1, 11.9,1,1, 10.179, 10458.229, 369.826, 52841.112 24/05/08,10:53:46,09,10,1, 11.9,1,1, 10.179, 10458.185, 369.695, 52840.856 24/05/08,10:53:46,10,10,1, 11.9,1,1, 10.179, 10458.618, 370.182, 52841.472 24/05/08,10:53:46,11,10,1, 11.9,1,1, 10.179, 10458.524, 369.535, 52841.140 24/05/08,10:53:46,12,10,1, 11.9,1,1, 10.179, 10458.449, 369.851, 52840.952 24/05/08,10:53:46,13,10,1, 11.9,1,1, 10.179, 10458.424, 369.882, 52841.059 24/05/08,10:53:46,14,10,1, 11.9,1,1, 10.179, 10458.053, 369.391, 52840.379 24/05/08,10:53:46,15,10,1, 11.9,1,1, 10.179, 10458.171, 370.100, 52840.811 24/05/08,10:53:46,16,10,1, 11.9,1,1, 10.179, 10458.205, 369.706, 52840.906 24/05/08,10:53:46,17,10,1, 11.9,1,1, 10.179, 10458.256, 369.767, 52840.826 24/05/08,10:53:46,18,10,1, 11.9,1,1, 10.179, 10458.606, 370.175, 52841.549 24/05/08,10:53:46,19,10,1, 11.9,1,1, 10.179, 10458.513, 369.573, 52841.248 24/05/08,10:53:47,00,10,1, 11.9,1,1, 10.178, 10458.509, 369.573, 52841.248 24/05/08,10:53:47,01,10,1, 11.9,1,1, 10.178, 10458.066, 369.707, 52840.709 24/05/08,10:53:47,02,10,1, 11.9,1,1, 10.178, 10458.552, 370.324, 52841.565 24/05/08,10:53:47,03,10,1, 11.9,1,1, 10.178, 10458.434, 369.570, 52841.191 24/05/08,10:53:47,04,10,1, 11.9,1,1, 10.178, 10458.464, 369.960, 52841.156 24/05/08,10:53:47,05,10,1, 11.9,1,1, 10.178, 10458.451, 369.880, 52841.198 24/05/08,10:53:47,06,10,1, 11.9,1,1, 10.178, 10458.049, 369.471, 52840.655 24/05/08,10:53:47,07,10,1, 11.9,1,1, 10.178, 10458.135, 370.057, 52840.848 24/05/08,10:53:47,08,10,1, 11.9,1,1, 10.178, 10458.119, 369.858, 52840.972 24/05/08,10:53:47,09,10,1, 11.9,1,1, 10.178, 10458.057, 369.777, 52840.791 24/05/08,10:53:47,10,10,1, 11.9,1,1, 10.178, 10458.479, 370.241, 52841.410 24/05/08,10:53:47,11,10,1, 11.9,1,1, 10.178, 10458.464, 369.777, 52841.203 24/05/08,10:53:47,12,10,1, 11.9,1,1, 10.178, 10458.474, 369.814, 52841.076 24/05/08,10:53:47,13,10,1, 11.9,1,1, 10.178, 10458.521, 370.010, 52841.321 24/05/08,10:53:47,14,10,1, 11.9,1,1, 10.178, 10458.033, 369.421, 52840.556 24/05/08,10:53:47,15,10,1, 11.9,1,1, 10.178, 10458.109, 370.033, 52840.781 24/05/08,10:53:47,16,10,1, 11.9,1,1, 10.178, 10458.117, 369.885, 52840.982 24/05/08,10:53:47,17,10,1, 11.9,1,1, 10.178, 10458.012, 369.723, 52840.708 24/05/08,10:53:47,18,10,1, 11.9,1,1, 10.178, 10458.496, 370.323, 52841.483 24/05/08,10:53:47,19,10,1, 11.9,1,1, 10.178, 10458.385, 369.603, 52841.219 24/05/08,10:53:48,00,10,1, 11.9,1,1, 10.179, 10458.384, 369.603, 52841.219 24/05/08,10:53:48,01,10,1, 11.9,1,1, 10.179, 10457.969, 369.712, 52840.725 24/05/08,10:53:48,02,10,1, 11.9,1,1, 10.179, 10458.318, 370.354, 52841.425 24/05/08,10:53:48,03,10,1, 11.9,1,1, 10.179, 10458.378, 369.694, 52841.252 24/05/08,10:53:48,04,10,1, 11.9,1,1, 10.179, 10458.451, 369.907, 52841.061 24/05/08,10:53:48,05,10,1, 11.9,1,1, 10.179, 10458.561, 370.071, 52841.444 24/05/08,10:53:48,06,10,1, 11.9,1,1, 10.179, 10458.128, 369.418, 52840.654 24/05/08,10:53:48,07,10,1, 11.9,1,1, 10.179, 10458.166, 370.047, 52840.839 24/05/08,10:53:48,08,10,1, 11.9,1,1, 10.179, 10458.015, 369.749, 52840.941 24/05/08,10:53:48,09,10,1, 11.9,1,1, 10.179, 10457.912, 369.777, 52840.769 24/05/08,10:53:48,10,10,1, 11.9,1,1, 10.179, 10458.366, 370.268, 52841.444 24/05/08,10:53:48,11,10,1, 11.9,1,1, 10.179, 10458.354, 369.764, 52841.319 24/05/08,10:53:48,12,10,1, 11.9,1,1, 10.179, 10458.382, 369.937, 52841.205 24/05/08,10:53:48,13,10,1, 11.9,1,1, 10.179, 10458.499, 370.016, 52841.352 24/05/08,10:53:48,14,10,1, 11.9,1,1, 10.179, 10458.136, 369.503, 52840.733 24/05/08,10:53:48,15,10,1, 11.9,1,1, 10.179, 10458.100, 369.949, 52840.751 24/05/08,10:53:48,16,10,1, 11.9,1,1, 10.179, 10458.072, 369.932, 52840.929 24/05/08,10:53:48,17,10,1, 11.9,1,1, 10.179, 10457.883, 369.695, 52840.588 24/05/08,10:53:48,18,10,1, 11.9,1,1, 10.179, 10458.294, 370.299, 52841.169 24/05/08,10:53:48,19,10,1, 11.9,1,1, 10.179, 10458.335, 369.787, 52841.302 24/05/08,10:53:49,00,09,1, 11.9,1,1, 10.176, 10458.333, 369.787, 52841.302 24/05/08,10:53:49,01,09,1, 11.9,1,1, 10.176, 10457.851, 369.647, 52840.569 24/05/08,10:53:49,02,09,1, 11.9,1,1, 10.176, 10458.174, 370.293, 52841.138 24/05/08,10:53:49,03,09,1, 11.9,1,1, 10.176, 10458.255, 369.864, 52841.297 24/05/08,10:53:49,04,09,1, 11.9,1,1, 10.176, 10458.296, 369.897, 52841.126 24/05/08,10:53:49,05,09,1, 11.9,1,1, 10.176, 10458.513, 370.195, 52841.561 24/05/08,10:53:49,06,09,1, 11.9,1,1, 10.176, 10458.167, 369.467, 52840.789 24/05/08,10:53:49,07,09,1, 11.9,1,1, 10.176, 10458.203, 369.992, 52840.773 24/05/08,10:53:49,08,09,1, 11.9,1,1, 10.176, 10458.093, 369.878, 52840.965 24/05/08,10:53:49,09,09,1, 11.9,1,1, 10.176, 10457.822, 369.640, 52840.543 24/05/08,10:53:49,10,09,1, 11.9,1,1, 10.176, 10458.165, 370.314, 52841.240 24/05/08,10:53:49,11,09,1, 11.9,1,1, 10.176, 10458.183, 369.758, 52841.235 24/05/08,10:53:49,12,09,1, 11.9,1,1, 10.176, 10458.337, 369.983, 52841.235 24/05/08,10:53:49,13,09,1, 11.9,1,1, 10.176, 10458.528, 370.105, 52841.548 24/05/08,10:53:49,14,09,1, 11.9,1,1, 10.176, 10458.224, 369.551, 52840.898 24/05/08,10:53:49,15,09,1, 11.9,1,1, 10.176, 10458.164, 369.992, 52840.844 24/05/08,10:53:49,16,09,1, 11.9,1,1, 10.176, 10458.078, 369.881, 52840.976 24/05/08,10:53:49,17,09,1, 11.9,1,1, 10.176, 10457.827, 369.736, 52840.616 24/05/08,10:53:49,18,09,1, 11.9,1,1, 10.176, 10458.114, 370.235, 52841.042 24/05/08,10:53:49,19,09,1, 11.9,1,1, 10.176, 10458.185, 369.885, 52841.298 24/05/08,10:53:50,00,09,1, 11.9,1,1, 10.176, 10458.183, 369.885, 52841.298 24/05/08,10:53:50,01,09,1, 11.9,1,1, 10.176, 10457.838, 369.671, 52840.636 24/05/08,10:53:50,02,09,1, 11.9,1,1, 10.176, 10458.030, 370.166, 52841.036 24/05/08,10:53:50,03,09,1, 11.9,1,1, 10.176, 10458.096, 369.916, 52841.176 24/05/08,10:53:50,04,09,1, 11.9,1,1, 10.176, 10458.255, 369.841, 52841.084 24/05/08,10:53:50,05,09,1, 11.9,1,1, 10.176, 10458.493, 370.224, 52841.640 24/05/08,10:53:50,06,09,1, 11.9,1,1, 10.176, 10458.302, 369.628, 52841.040 24/05/08,10:53:50,07,09,1, 11.9,1,1, 10.176, 10458.245, 369.911, 52840.835 24/05/08,10:53:50,08,09,1, 11.9,1,1, 10.176, 10458.133, 369.971, 52841.073 24/05/08,10:53:50,09,09,1, 11.9,1,1, 10.176, 10457.805, 369.523, 52840.507 24/05/08,10:53:50,10,09,1, 11.9,1,1, 10.176, 10458.071, 370.345, 52841.089 24/05/08,10:53:50,11,09,1, 11.9,1,1, 10.176, 10458.050, 369.867, 52841.092 24/05/08,10:53:50,12,09,1, 11.9,1,1, 10.176, 10458.132, 369.934, 52841.043 24/05/08,10:53:50,13,09,1, 11.9,1,1, 10.176, 10458.527, 370.220, 52841.662 24/05/08,10:53:50,14,09,1, 11.9,1,1, 10.176, 10458.216, 369.545, 52840.928 24/05/08,10:53:50,15,09,1, 11.9,1,1, 10.176, 10458.265, 370.046, 52840.873 24/05/08,10:53:50,16,09,1, 11.9,1,1, 10.176, 10458.143, 369.911, 52841.027 24/05/08,10:53:50,17,09,1, 11.9,1,1, 10.176, 10457.792, 369.628, 52840.546 24/05/08,10:53:50,18,09,1, 11.9,1,1, 10.176, 10458.065, 370.190, 52841.028 24/05/08,10:53:50,19,09,1, 11.9,1,1, 10.176, 10458.060, 369.884, 52841.124 24/05/08,10:53:51,00,10,1, 12.0,1,1, 10.178, 10458.058, 369.884, 52841.124 24/05/08,10:53:51,01,10,1, 12.0,1,1, 10.178, 10457.847, 369.653, 52841.082 24/05/08,10:53:51,02,10,1, 12.0,1,1, 10.178, 10458.156, 370.151, 52840.792 24/05/08,10:53:51,03,10,1, 12.0,1,1, 10.178, 10457.669, 369.837, 52840.752 24/05/08,10:53:51,04,10,1, 12.0,1,1, 10.178, 10458.247, 369.969, 52841.566 24/05/08,10:53:51,05,10,1, 12.0,1,1, 10.178, 10458.376, 370.158, 52840.992 24/05/08,10:53:51,06,10,1, 12.0,1,1, 10.178, 10458.143, 369.760, 52841.410 24/05/08,10:53:51,07,10,1, 12.0,1,1, 10.178, 10458.540, 369.960, 52841.353 24/05/08,10:53:51,08,10,1, 12.0,1,1, 10.178, 10458.032, 369.967, 52840.630 24/05/08,10:53:51,09,10,1, 12.0,1,1, 10.178, 10457.845, 369.618, 52841.028 24/05/08,10:53:51,10,10,1, 12.0,1,1, 10.178, 10458.142, 370.120, 52840.727 24/05/08,10:53:51,11,10,1, 12.0,1,1, 10.178, 10457.710, 369.880, 52840.766 24/05/08,10:53:51,12,10,1, 12.0,1,1, 10.178, 10458.194, 369.925, 52841.516 24/05/08,10:53:51,13,10,1, 12.0,1,1, 10.178, 10458.424, 370.356, 52841.211 24/05/08,10:53:51,14,10,1, 12.0,1,1, 10.178, 10458.061, 369.689, 52841.230 24/05/08,10:53:51,15,10,1, 12.0,1,1, 10.178, 10458.609, 370.078, 52841.384 24/05/08,10:53:51,16,10,1, 12.0,1,1, 10.178, 10458.041, 369.893, 52840.657 24/05/08,10:53:51,17,10,1, 12.0,1,1, 10.178, 10457.810, 369.630, 52841.134 24/05/08,10:53:51,18,10,1, 12.0,1,1, 10.178, 10458.121, 370.191, 52840.953 24/05/08,10:53:51,19,10,1, 12.0,1,1, 10.178, 10457.615, 369.872, 52840.648 24/05/08,10:53:52,00,09,1, 11.9,1,1, 10.181, 10457.608, 369.872, 52840.648 24/05/08,10:53:52,01,09,1, 11.9,1,1, 10.181, 10457.842, 369.538, 52841.047 24/05/08,10:53:52,02,09,1, 11.9,1,1, 10.181, 10458.220, 370.151, 52840.990 24/05/08,10:53:52,03,09,1, 11.9,1,1, 10.181, 10457.541, 369.813, 52840.644 24/05/08,10:53:52,04,09,1, 11.9,1,1, 10.181, 10457.923, 369.921, 52841.364 24/05/08,10:53:52,05,09,1, 11.9,1,1, 10.181, 10458.277, 370.271, 52841.007 24/05/08,10:53:52,06,09,1, 11.9,1,1, 10.181, 10457.937, 369.714, 52841.277 24/05/08,10:53:52,07,09,1, 11.9,1,1, 10.181, 10458.537, 370.053, 52841.751 24/05/08,10:53:52,08,09,1, 11.9,1,1, 10.181, 10458.187, 369.970, 52840.933 24/05/08,10:53:52,09,09,1, 11.9,1,1, 10.181, 10457.804, 369.680, 52841.158 24/05/08,10:53:52,10,09,1, 11.9,1,1, 10.181, 10458.110, 370.008, 52840.780 24/05/08,10:53:52,11,09,1, 11.9,1,1, 10.181, 10457.618, 369.926, 52840.600 24/05/08,10:53:52,12,09,1, 11.9,1,1, 10.181, 10457.914, 369.842, 52841.296 24/05/08,10:53:52,13,09,1, 11.9,1,1, 10.181, 10458.278, 370.304, 52841.121 24/05/08,10:53:52,14,09,1, 11.9,1,1, 10.181, 10457.923, 369.836, 52841.374 24/05/08,10:53:52,15,09,1, 11.9,1,1, 10.181, 10458.482, 369.978, 52841.614 24/05/08,10:53:52,16,09,1, 11.9,1,1, 10.181, 10458.240, 370.103, 52840.898 24/05/08,10:53:52,17,09,1, 11.9,1,1, 10.181, 10457.857, 369.527, 52841.021 24/05/08,10:53:52,18,09,1, 11.9,1,1, 10.181, 10458.236, 370.134, 52840.944 24/05/08,10:53:52,19,09,1, 11.9,1,1, 10.181, 10457.592, 369.806, 52840.522 24/05/08,10:53:53,00,09,1, 11.9,1,1, 10.180, 10457.591, 369.806, 52840.522 24/05/08,10:53:53,01,09,1, 11.9,1,1, 10.180, 10457.941, 369.606, 52841.213 24/05/08,10:53:53,02,09,1, 11.9,1,1, 10.180, 10458.306, 370.004, 52841.121 24/05/08,10:53:53,03,09,1, 11.9,1,1, 10.180, 10457.714, 369.872, 52840.594 24/05/08,10:53:53,04,09,1, 11.9,1,1, 10.180, 10457.714, 369.643, 52841.188 24/05/08,10:53:53,05,09,1, 11.9,1,1, 10.180, 10458.098, 370.302, 52841.022 24/05/08,10:53:53,06,09,1, 11.9,1,1, 10.180, 10457.734, 369.805, 52841.150 24/05/08,10:53:53,07,09,1, 11.9,1,1, 10.180, 10458.416, 370.023, 52841.716 24/05/08,10:53:53,08,09,1, 11.9,1,1, 10.180, 10458.289, 370.071, 52841.119 24/05/08,10:53:53,09,09,1, 11.9,1,1, 10.180, 10457.959, 369.577, 52841.313 24/05/08,10:53:53,10,09,1, 11.9,1,1, 10.180, 10458.304, 370.018, 52841.133 24/05/08,10:53:53,11,09,1, 11.9,1,1, 10.180, 10457.680, 369.778, 52840.516 24/05/08,10:53:53,12,09,1, 11.9,1,1, 10.180, 10457.840, 369.793, 52841.216 24/05/08,10:53:53,13,09,1, 11.9,1,1, 10.180, 10458.060, 370.191, 52840.846 24/05/08,10:53:53,14,09,1, 11.9,1,1, 10.180, 10457.811, 369.852, 52841.034 24/05/08,10:53:53,15,09,1, 11.9,1,1, 10.180, 10458.377, 369.973, 52841.583 24/05/08,10:53:53,16,09,1, 11.9,1,1, 10.180, 10458.342, 370.129, 52841.107 24/05/08,10:53:53,17,09,1, 11.9,1,1, 10.180, 10457.962, 369.613, 52841.313 24/05/08,10:53:53,18,09,1, 11.9,1,1, 10.180, 10458.309, 369.909, 52841.154 24/05/08,10:53:53,19,09,1, 11.9,1,1, 10.180, 10457.790, 369.899, 52840.639 24/05/08,10:53:54,00,09,1, 11.9,1,1, 10.179, 10457.783, 369.899, 52840.639 24/05/08,10:53:54,01,09,1, 11.9,1,1, 10.179, 10458.156, 369.621, 52841.193 24/05/08,10:53:54,02,09,1, 11.9,1,1, 10.179, 10458.238, 369.929, 52841.087 24/05/08,10:53:54,03,09,1, 11.9,1,1, 10.179, 10458.103, 369.935, 52841.215 24/05/08,10:53:54,04,09,1, 11.9,1,1, 10.179, 10457.746, 369.534, 52840.543 24/05/08,10:53:54,05,09,1, 11.9,1,1, 10.179, 10457.863, 370.109, 52840.852 24/05/08,10:53:54,06,09,1, 11.9,1,1, 10.179, 10457.876, 369.934, 52841.119 24/05/08,10:53:54,07,09,1, 11.9,1,1, 10.179, 10457.933, 369.753, 52840.896 24/05/08,10:53:54,08,09,1, 11.9,1,1, 10.179, 10458.317, 370.339, 52841.658 24/05/08,10:53:54,09,09,1, 11.9,1,1, 10.179, 10458.150, 369.570, 52841.367 24/05/08,10:53:54,10,09,1, 11.9,1,1, 10.179, 10458.151, 369.887, 52841.029 24/05/08,10:53:54,11,09,1, 11.9,1,1, 10.179, 10458.150, 369.962, 52841.216 24/05/08,10:53:54,12,09,1, 11.9,1,1, 10.179, 10457.746, 369.441, 52840.630 24/05/08,10:53:54,13,09,1, 11.9,1,1, 10.179, 10457.887, 370.175, 52840.993 24/05/08,10:53:54,14,09,1, 11.9,1,1, 10.179, 10457.858, 369.777, 52841.046 24/05/08,10:53:54,15,09,1, 11.9,1,1, 10.179, 10457.910, 369.863, 52840.907 24/05/08,10:53:54,16,09,1, 11.9,1,1, 10.179, 10458.229, 370.224, 52841.575 24/05/08,10:53:54,17,09,1, 11.9,1,1, 10.179, 10458.186, 369.625, 52841.182 24/05/08,10:53:54,18,09,1, 11.9,1,1, 10.179, 10458.226, 369.922, 52841.074 24/05/08,10:53:54,19,09,1, 11.9,1,1, 10.179, 10458.177, 369.905, 52841.222 24/05/08,10:53:55,00,09,1, 11.9,1,1, 10.178, 10458.175, 369.905, 52841.222 24/05/08,10:53:55,01,09,1, 11.9,1,1, 10.178, 10458.120, 369.620, 52841.256 24/05/08,10:53:55,02,09,1, 11.9,1,1, 10.178, 10458.251, 369.929, 52841.127 24/05/08,10:53:55,03,09,1, 11.9,1,1, 10.178, 10458.344, 369.990, 52841.524 24/05/08,10:53:55,04,09,1, 11.9,1,1, 10.178, 10457.943, 369.434, 52840.879 24/05/08,10:53:55,05,09,1, 11.9,1,1, 10.178, 10457.870, 369.978, 52840.874 24/05/08,10:53:55,06,09,1, 11.9,1,1, 10.178, 10457.884, 369.776, 52841.034 24/05/08,10:53:55,07,09,1, 11.9,1,1, 10.178, 10457.740, 369.697, 52840.766 24/05/08,10:53:55,08,09,1, 11.9,1,1, 10.178, 10458.037, 370.228, 52841.373 24/05/08,10:53:55,09,09,1, 11.9,1,1, 10.178, 10458.156, 369.786, 52841.293 24/05/08,10:53:55,10,09,1, 11.9,1,1, 10.178, 10458.180, 369.796, 52841.202 24/05/08,10:53:55,11,09,1, 11.9,1,1, 10.178, 10458.338, 370.035, 52841.566 24/05/08,10:53:55,12,09,1, 11.9,1,1, 10.178, 10457.959, 369.372, 52840.828 24/05/08,10:53:55,13,09,1, 11.9,1,1, 10.178, 10457.919, 369.914, 52840.646 24/05/08,10:53:55,14,09,1, 11.9,1,1, 10.178, 10457.934, 369.829, 52841.011 24/05/08,10:53:55,15,09,1, 11.9,1,1, 10.178, 10457.685, 369.566, 52840.626 24/05/08,10:53:55,16,09,1, 11.9,1,1, 10.178, 10458.066, 370.250, 52841.332 24/05/08,10:53:55,17,09,1, 11.9,1,1, 10.178, 10458.066, 369.632, 52841.229 24/05/08,10:53:55,18,09,1, 11.9,1,1, 10.178, 10458.266, 369.858, 52841.125 24/05/08,10:53:55,19,09,1, 11.9,1,1, 10.178, 10458.414, 370.020, 52841.600 24/05/08,10:53:56,00,10,1, 11.9,1,1, 10.183, 10458.409, 370.020, 52841.600 24/05/08,10:53:56,01,10,1, 11.9,1,1, 10.183, 10457.928, 369.797, 52841.283 24/05/08,10:53:56,02,10,1, 11.9,1,1, 10.183, 10457.998, 369.652, 52840.997 24/05/08,10:53:56,03,10,1, 11.9,1,1, 10.183, 10458.365, 370.158, 52841.561 24/05/08,10:53:56,04,10,1, 11.9,1,1, 10.183, 10458.147, 369.418, 52841.085 24/05/08,10:53:56,05,10,1, 11.9,1,1, 10.183, 10458.108, 369.814, 52840.991 24/05/08,10:53:56,06,10,1, 11.9,1,1, 10.183, 10458.035, 369.849, 528