24/05/08,08:00:00,00,09,1, 11.9,1,1, 5.735, 10486.497, 450.685, 52828.684 24/05/08,08:00:00,01,09,1, 11.9,1,1, 5.735, 10485.904, 450.051, 52826.711 24/05/08,08:00:00,02,09,1, 11.9,1,1, 5.735, 10484.742, 450.219, 52827.323 24/05/08,08:00:00,03,09,1, 11.9,1,1, 5.735, 10486.581, 450.763, 52828.938 24/05/08,08:00:00,04,09,1, 11.9,1,1, 5.735, 10485.323, 449.916, 52826.311 24/05/08,08:00:00,05,09,1, 11.9,1,1, 5.735, 10485.525, 450.668, 52828.689 24/05/08,08:00:00,06,09,1, 11.9,1,1, 5.735, 10486.646, 450.424, 52828.097 24/05/08,08:00:00,07,09,1, 11.9,1,1, 5.735, 10484.873, 449.952, 52826.573 24/05/08,08:00:00,08,09,1, 11.9,1,1, 5.735, 10486.100, 450.591, 52828.463 24/05/08,08:00:00,09,09,1, 11.9,1,1, 5.735, 10485.459, 450.114, 52826.536 24/05/08,08:00:00,10,09,1, 11.9,1,1, 5.735, 10485.151, 450.244, 52827.608 24/05/08,08:00:00,11,09,1, 11.9,1,1, 5.735, 10486.254, 450.721, 52827.958 24/05/08,08:00:00,12,09,1, 11.9,1,1, 5.735, 10485.354, 450.032, 52827.228 24/05/08,08:00:00,13,09,1, 11.9,1,1, 5.735, 10486.006, 450.604, 52828.492 24/05/08,08:00:00,14,09,1, 11.9,1,1, 5.735, 10486.212, 450.281, 52827.440 24/05/08,08:00:00,15,09,1, 11.9,1,1, 5.735, 10485.278, 449.986, 52827.493 24/05/08,08:00:00,16,09,1, 11.9,1,1, 5.735, 10486.033, 450.612, 52827.977 24/05/08,08:00:00,17,09,1, 11.9,1,1, 5.735, 10485.396, 450.059, 52826.644 24/05/08,08:00:00,18,09,1, 11.9,1,1, 5.735, 10485.268, 450.366, 52827.708 24/05/08,08:00:00,19,09,1, 11.9,1,1, 5.735, 10486.152, 450.599, 52827.825 24/05/08,08:00:01,00,09,1, 11.8,1,1, 5.738, 10486.146, 450.599, 52827.825 24/05/08,08:00:01,01,09,1, 11.8,1,1, 5.738, 10485.679, 450.216, 52827.194 24/05/08,08:00:01,02,09,1, 11.8,1,1, 5.738, 10485.084, 450.204, 52827.093 24/05/08,08:00:01,03,09,1, 11.8,1,1, 5.738, 10486.100, 450.796, 52828.307 24/05/08,08:00:01,04,09,1, 11.8,1,1, 5.738, 10485.674, 450.053, 52827.265 24/05/08,08:00:01,05,09,1, 11.8,1,1, 5.738, 10485.759, 450.574, 52828.061 24/05/08,08:00:01,06,09,1, 11.8,1,1, 5.738, 10486.339, 450.424, 52827.950 24/05/08,08:00:01,07,09,1, 11.8,1,1, 5.738, 10485.345, 449.996, 52826.848 24/05/08,08:00:01,08,09,1, 11.8,1,1, 5.738, 10485.785, 450.649, 52827.854 24/05/08,08:00:01,09,09,1, 11.8,1,1, 5.738, 10485.717, 450.155, 52827.073 24/05/08,08:00:01,10,09,1, 11.8,1,1, 5.738, 10485.193, 450.352, 52827.307 24/05/08,08:00:01,11,09,1, 11.8,1,1, 5.738, 10486.129, 450.725, 52828.292 24/05/08,08:00:01,12,09,1, 11.8,1,1, 5.738, 10485.719, 450.192, 52827.288 24/05/08,08:00:01,13,09,1, 11.8,1,1, 5.738, 10485.742, 450.466, 52828.090 24/05/08,08:00:01,14,09,1, 11.8,1,1, 5.738, 10486.351, 450.488, 52828.057 24/05/08,08:00:01,15,09,1, 11.8,1,1, 5.738, 10485.295, 449.988, 52826.891 24/05/08,08:00:01,16,09,1, 11.8,1,1, 5.738, 10485.759, 450.596, 52827.983 24/05/08,08:00:01,17,09,1, 11.8,1,1, 5.738, 10485.674, 450.150, 52827.257 24/05/08,08:00:01,18,09,1, 11.8,1,1, 5.738, 10485.115, 450.240, 52827.123 24/05/08,08:00:01,19,09,1, 11.8,1,1, 5.738, 10486.158, 450.788, 52828.296 24/05/08,08:00:02,00,09,1, 11.9,1,1, 5.734, 10486.155, 450.788, 52828.296 24/05/08,08:00:02,01,09,1, 11.9,1,1, 5.734, 10485.681, 450.136, 52827.002 24/05/08,08:00:02,02,09,1, 11.9,1,1, 5.734, 10485.130, 450.391, 52827.282 24/05/08,08:00:02,03,09,1, 11.9,1,1, 5.734, 10486.233, 450.747, 52828.306 24/05/08,08:00:02,04,09,1, 11.9,1,1, 5.734, 10485.694, 450.178, 52827.155 24/05/08,08:00:02,05,09,1, 11.9,1,1, 5.734, 10485.873, 450.532, 52828.122 24/05/08,08:00:02,06,09,1, 11.9,1,1, 5.734, 10486.436, 450.427, 52827.870 24/05/08,08:00:02,07,09,1, 11.9,1,1, 5.734, 10485.315, 450.042, 52826.983 24/05/08,08:00:02,08,09,1, 11.9,1,1, 5.734, 10485.828, 450.597, 52827.948 24/05/08,08:00:02,09,09,1, 11.9,1,1, 5.734, 10485.728, 450.272, 52827.001 24/05/08,08:00:02,10,09,1, 11.9,1,1, 5.734, 10485.173, 450.298, 52827.238 24/05/08,08:00:02,11,09,1, 11.9,1,1, 5.734, 10486.247, 450.837, 52828.204 24/05/08,08:00:02,12,09,1, 11.9,1,1, 5.734, 10485.698, 450.082, 52827.081 24/05/08,08:00:02,13,09,1, 11.9,1,1, 5.734, 10485.864, 450.619, 52828.198 24/05/08,08:00:02,14,09,1, 11.9,1,1, 5.734, 10486.404, 450.409, 52827.751 24/05/08,08:00:02,15,09,1, 11.9,1,1, 5.734, 10485.296, 449.964, 52826.855 24/05/08,08:00:02,16,09,1, 11.9,1,1, 5.734, 10485.849, 450.727, 52827.955 24/05/08,08:00:02,17,09,1, 11.9,1,1, 5.734, 10485.724, 450.142, 52826.974 24/05/08,08:00:02,18,09,1, 11.9,1,1, 5.734, 10485.272, 450.472, 52827.501 24/05/08,08:00:02,19,09,1, 11.9,1,1, 5.734, 10486.255, 450.739, 52828.328 24/05/08,08:00:03,00,09,1, 11.9,1,1, 5.740, 10486.255, 450.739, 52828.328 24/05/08,08:00:03,01,09,1, 11.9,1,1, 5.740, 10485.411, 450.217, 52826.677 24/05/08,08:00:03,02,09,1, 11.9,1,1, 5.740, 10485.395, 450.541, 52827.986 24/05/08,08:00:03,03,09,1, 11.9,1,1, 5.740, 10486.373, 450.771, 52827.910 24/05/08,08:00:03,04,09,1, 11.9,1,1, 5.740, 10485.498, 450.190, 52827.180 24/05/08,08:00:03,05,09,1, 11.9,1,1, 5.740, 10486.248, 450.726, 52828.563 24/05/08,08:00:03,06,09,1, 11.9,1,1, 5.740, 10486.168, 450.371, 52827.278 24/05/08,08:00:03,07,09,1, 11.9,1,1, 5.740, 10485.227, 450.096, 52827.299 24/05/08,08:00:03,08,09,1, 11.9,1,1, 5.740, 10486.151, 450.786, 52828.003 24/05/08,08:00:03,09,09,1, 11.9,1,1, 5.740, 10485.401, 450.157, 52826.486 24/05/08,08:00:03,10,09,1, 11.9,1,1, 5.740, 10485.485, 450.569, 52827.977 24/05/08,08:00:03,11,09,1, 11.9,1,1, 5.740, 10486.469, 450.715, 52827.914 24/05/08,08:00:03,12,09,1, 11.9,1,1, 5.740, 10485.502, 450.186, 52827.174 24/05/08,08:00:03,13,09,1, 11.9,1,1, 5.740, 10486.215, 450.718, 52828.545 24/05/08,08:00:03,14,09,1, 11.9,1,1, 5.740, 10486.167, 450.302, 52827.184 24/05/08,08:00:03,15,09,1, 11.9,1,1, 5.740, 10485.250, 450.195, 52827.352 24/05/08,08:00:03,16,09,1, 11.9,1,1, 5.740, 10486.143, 450.673, 52827.987 24/05/08,08:00:03,17,09,1, 11.9,1,1, 5.740, 10485.437, 450.255, 52826.769 24/05/08,08:00:03,18,09,1, 11.9,1,1, 5.740, 10485.466, 450.526, 52827.956 24/05/08,08:00:03,19,09,1, 11.9,1,1, 5.740, 10486.406, 450.790, 52827.861 24/05/08,08:00:04,00,09,1, 11.9,1,1, 5.737, 10486.405, 450.790, 52827.861 24/05/08,08:00:04,01,09,1, 11.9,1,1, 5.737, 10485.649, 450.388, 52827.465 24/05/08,08:00:04,02,09,1, 11.9,1,1, 5.737, 10485.651, 450.464, 52827.628 24/05/08,08:00:04,03,09,1, 11.9,1,1, 5.737, 10486.165, 450.789, 52827.816 24/05/08,08:00:04,04,09,1, 11.9,1,1, 5.737, 10485.940, 450.245, 52827.813 24/05/08,08:00:04,05,09,1, 11.9,1,1, 5.737, 10486.139, 450.673, 52827.769 24/05/08,08:00:04,06,09,1, 11.9,1,1, 5.737, 10486.011, 450.393, 52827.499 24/05/08,08:00:04,07,09,1, 11.9,1,1, 5.737, 10485.569, 450.210, 52827.441 24/05/08,08:00:04,08,09,1, 11.9,1,1, 5.737, 10485.790, 450.688, 52827.368 24/05/08,08:00:04,09,09,1, 11.9,1,1, 5.737, 10485.634, 450.277, 52827.367 24/05/08,08:00:04,10,09,1, 11.9,1,1, 5.737, 10485.756, 450.577, 52827.605 24/05/08,08:00:04,11,09,1, 11.9,1,1, 5.737, 10486.120, 450.690, 52827.688 24/05/08,08:00:04,12,09,1, 11.9,1,1, 5.737, 10485.915, 450.336, 52827.751 24/05/08,08:00:04,13,09,1, 11.9,1,1, 5.737, 10486.098, 450.552, 52827.728 24/05/08,08:00:04,14,09,1, 11.9,1,1, 5.737, 10486.008, 450.482, 52827.445 24/05/08,08:00:04,15,09,1, 11.9,1,1, 5.737, 10485.618, 450.238, 52827.364 24/05/08,08:00:04,16,09,1, 11.9,1,1, 5.737, 10485.839, 450.677, 52827.408 24/05/08,08:00:04,17,09,1, 11.9,1,1, 5.737, 10485.643, 450.419, 52827.517 24/05/08,08:00:04,18,09,1, 11.9,1,1, 5.737, 10485.736, 450.494, 52827.596 24/05/08,08:00:04,19,09,1, 11.9,1,1, 5.737, 10486.192, 450.811, 52827.736 24/05/08,08:00:05,00,09,1, 11.9,1,1, 5.739, 10486.188, 450.811, 52827.736 24/05/08,08:00:05,01,09,1, 11.9,1,1, 5.739, 10485.699, 450.369, 52827.452 24/05/08,08:00:05,02,09,1, 11.9,1,1, 5.739, 10485.895, 450.630, 52827.885 24/05/08,08:00:05,03,09,1, 11.9,1,1, 5.739, 10486.224, 450.737, 52827.915 24/05/08,08:00:05,04,09,1, 11.9,1,1, 5.739, 10485.995, 450.240, 52827.795 24/05/08,08:00:05,05,09,1, 11.9,1,1, 5.739, 10486.160, 450.659, 52827.725 24/05/08,08:00:05,06,09,1, 11.9,1,1, 5.739, 10485.972, 450.314, 52827.366 24/05/08,08:00:05,07,09,1, 11.9,1,1, 5.739, 10485.613, 450.297, 52827.314 24/05/08,08:00:05,08,09,1, 11.9,1,1, 5.739, 10485.903, 450.692, 52827.358 24/05/08,08:00:05,09,09,1, 11.9,1,1, 5.739, 10485.710, 450.407, 52827.459 24/05/08,08:00:05,10,09,1, 11.9,1,1, 5.739, 10485.879, 450.580, 52827.710 24/05/08,08:00:05,11,09,1, 11.9,1,1, 5.739, 10486.290, 450.771, 52827.872 24/05/08,08:00:05,12,09,1, 11.9,1,1, 5.739, 10486.015, 450.299, 52827.754 24/05/08,08:00:05,13,09,1, 11.9,1,1, 5.739, 10486.179, 450.600, 52827.661 24/05/08,08:00:05,14,09,1, 11.9,1,1, 5.739, 10486.019, 450.453, 52827.428 24/05/08,08:00:05,15,09,1, 11.9,1,1, 5.739, 10485.567, 450.191, 52827.254 24/05/08,08:00:05,16,09,1, 11.9,1,1, 5.739, 10485.876, 450.791, 52827.402 24/05/08,08:00:05,17,09,1, 11.9,1,1, 5.739, 10485.720, 450.341, 52827.398 24/05/08,08:00:05,18,09,1, 11.9,1,1, 5.739, 10485.898, 450.656, 52827.752 24/05/08,08:00:05,19,09,1, 11.9,1,1, 5.739, 10486.258, 450.731, 52827.889 24/05/08,08:00:06,00,09,1, 11.7,1,1, 5.740, 10486.255, 450.731, 52827.889 24/05/08,08:00:06,01,09,1, 11.7,1,1, 5.740, 10485.787, 450.315, 52827.423 24/05/08,08:00:06,02,09,1, 11.7,1,1, 5.740, 10486.008, 450.692, 52827.753 24/05/08,08:00:06,03,09,1, 11.7,1,1, 5.740, 10486.337, 450.711, 52827.768 24/05/08,08:00:06,04,09,1, 11.7,1,1, 5.740, 10485.988, 450.268, 52827.767 24/05/08,08:00:06,05,09,1, 11.7,1,1, 5.740, 10486.106, 450.643, 52827.594 24/05/08,08:00:06,06,09,1, 11.7,1,1, 5.740, 10485.999, 450.377, 52827.364 24/05/08,08:00:06,07,09,1, 11.7,1,1, 5.740, 10485.626, 450.355, 52827.381 24/05/08,08:00:06,08,09,1, 11.7,1,1, 5.740, 10485.918, 450.770, 52827.395 24/05/08,08:00:06,09,09,1, 11.7,1,1, 5.740, 10485.815, 450.470, 52827.621 24/05/08,08:00:06,10,09,1, 11.7,1,1, 5.740, 10486.020, 450.592, 52827.710 24/05/08,08:00:06,11,09,1, 11.7,1,1, 5.740, 10486.335, 450.760, 52827.777 24/05/08,08:00:06,12,09,1, 11.7,1,1, 5.740, 10486.069, 450.293, 52827.817 24/05/08,08:00:06,13,09,1, 11.7,1,1, 5.740, 10486.150, 450.642, 52827.593 24/05/08,08:00:06,14,09,1, 11.7,1,1, 5.740, 10485.982, 450.390, 52827.357 24/05/08,08:00:06,15,09,1, 11.7,1,1, 5.740, 10485.602, 450.334, 52827.278 24/05/08,08:00:06,16,09,1, 11.7,1,1, 5.740, 10485.937, 450.824, 52827.375 24/05/08,08:00:06,17,09,1, 11.7,1,1, 5.740, 10485.739, 450.369, 52827.452 24/05/08,08:00:06,18,09,1, 11.7,1,1, 5.740, 10486.014, 450.784, 52827.782 24/05/08,08:00:06,19,09,1, 11.7,1,1, 5.740, 10486.305, 450.712, 52827.758 24/05/08,08:00:07,00,09,1, 11.9,1,1, 5.741, 10486.296, 450.712, 52827.758 24/05/08,08:00:07,01,09,1, 11.9,1,1, 5.741, 10485.913, 450.379, 52827.527 24/05/08,08:00:07,02,09,1, 11.9,1,1, 5.741, 10486.119, 450.750, 52827.828 24/05/08,08:00:07,03,09,1, 11.9,1,1, 5.741, 10486.385, 450.692, 52827.702 24/05/08,08:00:07,04,09,1, 11.9,1,1, 5.741, 10486.034, 450.259, 52827.660 24/05/08,08:00:07,05,09,1, 11.9,1,1, 5.741, 10486.130, 450.655, 52827.554 24/05/08,08:00:07,06,09,1, 11.9,1,1, 5.741, 10485.932, 450.378, 52827.300 24/05/08,08:00:07,07,09,1, 11.9,1,1, 5.741, 10485.659, 450.378, 52827.304 24/05/08,08:00:07,08,09,1, 11.9,1,1, 5.741, 10486.010, 450.839, 52827.380 24/05/08,08:00:07,09,09,1, 11.9,1,1, 5.741, 10485.886, 450.457, 52827.572 24/05/08,08:00:07,10,09,1, 11.9,1,1, 5.741, 10486.145, 450.655, 52827.751 24/05/08,08:00:07,11,09,1, 11.9,1,1, 5.741, 10486.420, 450.784, 52827.826 24/05/08,08:00:07,12,09,1, 11.9,1,1, 5.741, 10486.045, 450.247, 52827.755 24/05/08,08:00:07,13,09,1, 11.9,1,1, 5.741, 10486.160, 450.685, 52827.479 24/05/08,08:00:07,14,09,1, 11.9,1,1, 5.741, 10485.980, 450.391, 52827.305 24/05/08,08:00:07,15,09,1, 11.9,1,1, 5.741, 10485.633, 450.394, 52827.218 24/05/08,08:00:07,16,09,1, 11.9,1,1, 5.741, 10486.074, 450.863, 52827.504 24/05/08,08:00:07,17,09,1, 11.9,1,1, 5.741, 10485.871, 450.371, 52827.559 24/05/08,08:00:07,18,09,1, 11.9,1,1, 5.741, 10486.150, 450.759, 52827.815 24/05/08,08:00:07,19,09,1, 11.9,1,1, 5.741, 10486.423, 450.696, 52827.829 24/05/08,08:00:08,00,09,1, 11.9,1,1, 5.741, 10486.422, 450.696, 52827.829 24/05/08,08:00:08,01,09,1, 11.9,1,1, 5.741, 10486.013, 450.378, 52827.615 24/05/08,08:00:08,02,09,1, 11.9,1,1, 5.741, 10486.265, 450.779, 52827.860 24/05/08,08:00:08,03,09,1, 11.9,1,1, 5.741, 10486.464, 450.649, 52827.686 24/05/08,08:00:08,04,09,1, 11.9,1,1, 5.741, 10486.046, 450.253, 52827.525 24/05/08,08:00:08,05,09,1, 11.9,1,1, 5.741, 10486.171, 450.726, 52827.494 24/05/08,08:00:08,06,09,1, 11.9,1,1, 5.741, 10485.950, 450.366, 52827.270 24/05/08,08:00:08,07,09,1, 11.9,1,1, 5.741, 10485.748, 450.439, 52827.453 24/05/08,08:00:08,08,09,1, 11.9,1,1, 5.741, 10486.084, 450.867, 52827.534 24/05/08,08:00:08,09,09,1, 11.9,1,1, 5.741, 10485.961, 450.484, 52827.625 24/05/08,08:00:08,10,09,1, 11.9,1,1, 5.741, 10486.253, 450.628, 52827.764 24/05/08,08:00:08,11,09,1, 11.9,1,1, 5.741, 10486.471, 450.734, 52827.818 24/05/08,08:00:08,12,09,1, 11.9,1,1, 5.741, 10486.064, 450.251, 52827.553 24/05/08,08:00:08,13,09,1, 11.9,1,1, 5.741, 10486.202, 450.734, 52827.480 24/05/08,08:00:08,14,09,1, 11.9,1,1, 5.741, 10485.882, 450.453, 52827.370 24/05/08,08:00:08,15,09,1, 11.9,1,1, 5.741, 10485.701, 450.400, 52827.339 24/05/08,08:00:08,16,09,1, 11.9,1,1, 5.741, 10486.170, 450.935, 52827.570 24/05/08,08:00:08,17,09,1, 11.9,1,1, 5.741, 10486.019, 450.389, 52827.731 24/05/08,08:00:08,18,09,1, 11.9,1,1, 5.741, 10486.249, 450.816, 52827.878 24/05/08,08:00:08,19,09,1, 11.9,1,1, 5.741, 10486.466, 450.650, 52827.778 24/05/08,08:00:09,00,09,1, 11.9,1,1, 5.744, 10486.463, 450.650, 52827.778 24/05/08,08:00:09,01,09,1, 11.9,1,1, 5.744, 10486.451, 450.419, 52827.753 24/05/08,08:00:09,02,09,1, 11.9,1,1, 5.744, 10486.088, 450.756, 52827.522 24/05/08,08:00:09,03,09,1, 11.9,1,1, 5.744, 10486.595, 450.778, 52828.347 24/05/08,08:00:09,04,09,1, 11.9,1,1, 5.744, 10486.126, 450.220, 52827.110 24/05/08,08:00:09,05,09,1, 11.9,1,1, 5.744, 10485.952, 450.736, 52827.283 24/05/08,08:00:09,06,09,1, 11.9,1,1, 5.744, 10486.240, 450.434, 52827.703 24/05/08,08:00:09,07,09,1, 11.9,1,1, 5.744, 10485.743, 450.509, 52826.960 24/05/08,08:00:09,08,09,1, 11.9,1,1, 5.744, 10486.164, 450.892, 52827.974 24/05/08,08:00:09,09,09,1, 11.9,1,1, 5.744, 10486.381, 450.453, 52827.730 24/05/08,08:00:09,10,09,1, 11.9,1,1, 5.744, 10486.061, 450.601, 52827.265 24/05/08,08:00:09,11,09,1, 11.9,1,1, 5.744, 10486.686, 450.745, 52828.313 24/05/08,08:00:09,12,09,1, 11.9,1,1, 5.744, 10486.128, 450.215, 52827.073 24/05/08,08:00:09,13,09,1, 11.9,1,1, 5.744, 10485.891, 450.719, 52827.230 24/05/08,08:00:09,14,09,1, 11.9,1,1, 5.744, 10486.242, 450.511, 52827.646 24/05/08,08:00:09,15,09,1, 11.9,1,1, 5.744, 10485.662, 450.418, 52826.757 24/05/08,08:00:09,16,09,1, 11.9,1,1, 5.744, 10486.277, 451.051, 52827.976 24/05/08,08:00:09,17,09,1, 11.9,1,1, 5.744, 10486.379, 450.361, 52827.677 24/05/08,08:00:09,18,09,1, 11.9,1,1, 5.744, 10486.117, 450.710, 52827.274 24/05/08,08:00:09,19,09,1, 11.9,1,1, 5.744, 10486.696, 450.731, 52828.222 24/05/08,08:00:10,00,09,1, 12.0,1,1, 5.740, 10486.689, 450.731, 52828.222 24/05/08,08:00:10,01,09,1, 12.0,1,1, 5.740, 10486.487, 450.373, 52827.732 24/05/08,08:00:10,02,09,1, 12.0,1,1, 5.740, 10486.161, 450.738, 52827.395 24/05/08,08:00:10,03,09,1, 12.0,1,1, 5.740, 10486.707, 450.719, 52828.293 24/05/08,08:00:10,04,09,1, 12.0,1,1, 5.740, 10486.102, 450.123, 52826.979 24/05/08,08:00:10,05,09,1, 12.0,1,1, 5.740, 10486.017, 450.828, 52827.417 24/05/08,08:00:10,06,09,1, 12.0,1,1, 5.740, 10486.268, 450.378, 52827.599 24/05/08,08:00:10,07,09,1, 12.0,1,1, 5.740, 10485.837, 450.518, 52826.936 24/05/08,08:00:10,08,09,1, 12.0,1,1, 5.740, 10486.366, 450.944, 52828.065 24/05/08,08:00:10,09,09,1, 12.0,1,1, 5.740, 10486.530, 450.388, 52827.739 24/05/08,08:00:10,10,09,1, 12.0,1,1, 5.740, 10486.177, 450.697, 52827.455 24/05/08,08:00:10,11,09,1, 12.0,1,1, 5.740, 10486.710, 450.673, 52828.266 24/05/08,08:00:10,12,09,1, 12.0,1,1, 5.740, 10486.107, 450.202, 52827.063 24/05/08,08:00:10,13,09,1, 12.0,1,1, 5.740, 10485.947, 450.745, 52827.378 24/05/08,08:00:10,14,09,1, 12.0,1,1, 5.740, 10486.324, 450.587, 52827.877 24/05/08,08:00:10,15,09,1, 12.0,1,1, 5.740, 10485.783, 450.498, 52826.960 24/05/08,08:00:10,16,09,1, 12.0,1,1, 5.740, 10486.369, 451.007, 52828.148 24/05/08,08:00:10,17,09,1, 12.0,1,1, 5.740, 10486.336, 450.379, 52827.277 24/05/08,08:00:10,18,09,1, 12.0,1,1, 5.740, 10486.492, 450.709, 52827.639 24/05/08,08:00:10,19,09,1, 12.0,1,1, 5.740, 10486.513, 450.624, 52827.712 24/05/08,08:00:11,00,09,1, 11.9,1,1, 5.739, 10486.513, 450.624, 52827.712 24/05/08,08:00:11,01,09,1, 11.9,1,1, 5.739, 10486.411, 450.465, 52827.848 24/05/08,08:00:11,02,09,1, 11.9,1,1, 5.739, 10486.475, 450.649, 52827.726 24/05/08,08:00:11,03,09,1, 11.9,1,1, 5.739, 10486.502, 450.613, 52827.650 24/05/08,08:00:11,04,09,1, 11.9,1,1, 5.739, 10486.048, 450.258, 52827.211 24/05/08,08:00:11,05,09,1, 11.9,1,1, 5.739, 10486.267, 450.908, 52827.366 24/05/08,08:00:11,06,09,1, 11.9,1,1, 5.739, 10486.073, 450.513, 52827.408 24/05/08,08:00:11,07,09,1, 11.9,1,1, 5.739, 10486.120, 450.675, 52827.462 24/05/08,08:00:11,08,09,1, 11.9,1,1, 5.739, 10486.598, 450.940, 52827.864 24/05/08,08:00:11,09,09,1, 11.9,1,1, 5.739, 10486.415, 450.432, 52827.741 24/05/08,08:00:11,10,09,1, 11.9,1,1, 5.739, 10486.514, 450.827, 52827.754 24/05/08,08:00:11,11,09,1, 11.9,1,1, 5.739, 10486.514, 450.556, 52827.564 24/05/08,08:00:11,12,09,1, 11.9,1,1, 5.739, 10486.063, 450.410, 52827.320 24/05/08,08:00:11,13,09,1, 11.9,1,1, 5.739, 10486.189, 450.774, 52827.333 24/05/08,08:00:11,14,09,1, 11.9,1,1, 5.739, 10486.103, 450.491, 52827.407 24/05/08,08:00:11,15,09,1, 11.9,1,1, 5.739, 10486.151, 450.662, 52827.577 24/05/08,08:00:11,16,09,1, 11.9,1,1, 5.739, 10486.589, 450.900, 52827.834 24/05/08,08:00:11,17,09,1, 11.9,1,1, 5.739, 10486.418, 450.481, 52827.812 24/05/08,08:00:11,18,09,1, 11.9,1,1, 5.739, 10486.494, 450.736, 52827.720 24/05/08,08:00:11,19,09,1, 11.9,1,1, 5.739, 10486.547, 450.629, 52827.614 24/05/08,08:00:12,00,09,1, 11.9,1,1, 5.743, 10486.547, 450.629, 52827.614 24/05/08,08:00:12,01,09,1, 11.9,1,1, 5.743, 10486.655, 450.578, 52828.647 24/05/08,08:00:12,02,09,1, 11.9,1,1, 5.743, 10486.749, 450.648, 52827.129 24/05/08,08:00:12,03,09,1, 11.9,1,1, 5.743, 10486.021, 450.450, 52827.267 24/05/08,08:00:12,04,09,1, 11.9,1,1, 5.743, 10486.504, 450.549, 52828.226 24/05/08,08:00:12,05,09,1, 11.9,1,1, 5.743, 10486.051, 450.708, 52826.448 24/05/08,08:00:12,06,09,1, 11.9,1,1, 5.743, 10486.037, 450.641, 52827.997 24/05/08,08:00:12,07,09,1, 11.9,1,1, 5.743, 10486.747, 450.700, 52827.896 24/05/08,08:00:12,08,09,1, 11.9,1,1, 5.743, 10486.272, 450.894, 52827.157 24/05/08,08:00:12,09,09,1, 11.9,1,1, 5.743, 10486.679, 450.537, 52828.613 24/05/08,08:00:12,10,09,1, 11.9,1,1, 5.743, 10486.772, 450.706, 52827.136 24/05/08,08:00:12,11,09,1, 11.9,1,1, 5.743, 10486.046, 450.552, 52827.256 24/05/08,08:00:12,12,09,1, 11.9,1,1, 5.743, 10486.520, 450.471, 52828.036 24/05/08,08:00:12,13,09,1, 11.9,1,1, 5.743, 10486.153, 450.811, 52826.455 24/05/08,08:00:12,14,09,1, 11.9,1,1, 5.743, 10485.981, 450.582, 52827.920 24/05/08,08:00:12,15,09,1, 11.9,1,1, 5.743, 10486.868, 450.808, 52827.912 24/05/08,08:00:12,16,09,1, 11.9,1,1, 5.743, 10486.304, 450.784, 52827.103 24/05/08,08:00:12,17,09,1, 11.9,1,1, 5.743, 10486.696, 450.572, 52828.765 24/05/08,08:00:12,18,09,1, 11.9,1,1, 5.743, 10486.744, 450.701, 52827.113 24/05/08,08:00:12,19,09,1, 11.9,1,1, 5.743, 10486.011, 450.508, 52827.152 24/05/08,08:00:13,00,09,1, 11.9,1,1, 5.745, 10486.004, 450.508, 52827.152 24/05/08,08:00:13,01,09,1, 11.9,1,1, 5.745, 10486.734, 450.474, 52828.529 24/05/08,08:00:13,02,09,1, 11.9,1,1, 5.745, 10486.809, 450.708, 52827.013 24/05/08,08:00:13,03,09,1, 11.9,1,1, 5.745, 10486.036, 450.503, 52827.274 24/05/08,08:00:13,04,09,1, 11.9,1,1, 5.745, 10486.587, 450.567, 52828.088 24/05/08,08:00:13,05,09,1, 11.9,1,1, 5.745, 10486.154, 450.790, 52826.572 24/05/08,08:00:13,06,09,1, 11.9,1,1, 5.745, 10486.159, 450.655, 52828.140 24/05/08,08:00:13,07,09,1, 11.9,1,1, 5.745, 10486.890, 450.820, 52827.835 24/05/08,08:00:13,08,09,1, 11.9,1,1, 5.745, 10486.326, 450.718, 52827.077 24/05/08,08:00:13,09,09,1, 11.9,1,1, 5.745, 10486.765, 450.608, 52828.658 24/05/08,08:00:13,10,09,1, 11.9,1,1, 5.745, 10486.724, 450.616, 52826.926 24/05/08,08:00:13,11,09,1, 11.9,1,1, 5.745, 10486.020, 450.587, 52827.200 24/05/08,08:00:13,12,09,1, 11.9,1,1, 5.745, 10486.596, 450.502, 52827.901 24/05/08,08:00:13,13,09,1, 11.9,1,1, 5.745, 10486.183, 450.787, 52826.521 24/05/08,08:00:13,14,09,1, 11.9,1,1, 5.745, 10486.198, 450.681, 52828.187 24/05/08,08:00:13,15,09,1, 11.9,1,1, 5.745, 10486.893, 450.675, 52827.852 24/05/08,08:00:13,16,09,1, 11.9,1,1, 5.745, 10486.425, 450.823, 52827.183 24/05/08,08:00:13,17,09,1, 11.9,1,1, 5.745, 10486.748, 450.485, 52828.658 24/05/08,08:00:13,18,09,1, 11.9,1,1, 5.745, 10486.741, 450.705, 52827.019 24/05/08,08:00:13,19,09,1, 11.9,1,1, 5.745, 10486.004, 450.560, 52827.316 24/05/08,08:00:14,00,09,1, 11.9,1,1, 5.745, 10486.004, 450.560, 52827.316 24/05/08,08:00:14,01,09,1, 11.9,1,1, 5.745, 10486.847, 450.507, 52828.529 24/05/08,08:00:14,02,09,1, 11.9,1,1, 5.745, 10486.737, 450.599, 52826.794 24/05/08,08:00:14,03,09,1, 11.9,1,1, 5.745, 10486.088, 450.617, 52827.287 24/05/08,08:00:14,04,09,1, 11.9,1,1, 5.745, 10486.617, 450.535, 52827.867 24/05/08,08:00:14,05,09,1, 11.9,1,1, 5.745, 10486.266, 450.941, 52826.539 24/05/08,08:00:14,06,09,1, 11.9,1,1, 5.745, 10486.330, 450.635, 52828.156 24/05/08,08:00:14,07,09,1, 11.9,1,1, 5.745, 10487.019, 450.782, 52827.758 24/05/08,08:00:14,08,09,1, 11.9,1,1, 5.745, 10486.432, 450.781, 52827.189 24/05/08,08:00:14,09,09,1, 11.9,1,1, 5.745, 10486.858, 450.454, 52828.506 24/05/08,08:00:14,10,09,1, 11.9,1,1, 5.745, 10486.832, 450.739, 52826.885 24/05/08,08:00:14,11,09,1, 11.9,1,1, 5.745, 10486.029, 450.505, 52827.230 24/05/08,08:00:14,12,09,1, 11.9,1,1, 5.745, 10486.685, 450.611, 52828.009 24/05/08,08:00:14,13,09,1, 11.9,1,1, 5.745, 10486.210, 450.753, 52826.491 24/05/08,08:00:14,14,09,1, 11.9,1,1, 5.745, 10486.319, 450.649, 52828.170 24/05/08,08:00:14,15,09,1, 11.9,1,1, 5.745, 10487.062, 450.831, 52827.795 24/05/08,08:00:14,16,09,1, 11.9,1,1, 5.745, 10486.458, 450.686, 52827.129 24/05/08,08:00:14,17,09,1, 11.9,1,1, 5.745, 10486.871, 450.566, 52828.565 24/05/08,08:00:14,18,09,1, 11.9,1,1, 5.745, 10486.721, 450.624, 52826.816 24/05/08,08:00:14,19,09,1, 11.9,1,1, 5.745, 10486.088, 450.548, 52827.245 24/05/08,08:00:15,00,09,1, 11.9,1,1, 5.741, 10486.088, 450.548, 52827.245 24/05/08,08:00:15,01,09,1, 11.9,1,1, 5.741, 10486.844, 450.417, 52828.317 24/05/08,08:00:15,02,09,1, 11.9,1,1, 5.741, 10486.780, 450.694, 52826.738 24/05/08,08:00:15,03,09,1, 11.9,1,1, 5.741, 10486.144, 450.457, 52827.311 24/05/08,08:00:15,04,09,1, 11.9,1,1, 5.741, 10486.702, 450.620, 52827.834 24/05/08,08:00:15,05,09,1, 11.9,1,1, 5.741, 10486.350, 450.792, 52826.621 24/05/08,08:00:15,06,09,1, 11.9,1,1, 5.741, 10486.472, 450.644, 52828.241 24/05/08,08:00:15,07,09,1, 11.9,1,1, 5.741, 10487.135, 450.794, 52827.674 24/05/08,08:00:15,08,09,1, 11.9,1,1, 5.741, 10486.580, 450.699, 52827.165 24/05/08,08:00:15,09,09,1, 11.9,1,1, 5.741, 10486.928, 450.535, 52828.389 24/05/08,08:00:15,10,09,1, 11.9,1,1, 5.741, 10486.771, 450.583, 52826.654 24/05/08,08:00:15,11,09,1, 11.9,1,1, 5.741, 10486.182, 450.577, 52827.301 24/05/08,08:00:15,12,09,1, 11.9,1,1, 5.741, 10486.712, 450.509, 52827.788 24/05/08,08:00:15,13,09,1, 11.9,1,1, 5.741, 10486.379, 450.849, 52826.495 24/05/08,08:00:15,14,09,1, 11.9,1,1, 5.741, 10486.565, 450.658, 52828.302 24/05/08,08:00:15,15,09,1, 11.9,1,1, 5.741, 10487.162, 450.746, 52827.814 24/05/08,08:00:15,16,09,1, 11.9,1,1, 5.741, 10486.540, 450.788, 52827.294 24/05/08,08:00:15,17,09,1, 11.9,1,1, 5.741, 10486.884, 450.377, 52828.359 24/05/08,08:00:15,18,09,1, 11.9,1,1, 5.741, 10486.782, 450.700, 52826.740 24/05/08,08:00:15,19,09,1, 11.9,1,1, 5.741, 10486.118, 450.571, 52827.385 24/05/08,08:00:16,00,09,1, 11.9,1,1, 5.744, 10486.113, 450.571, 52827.385 24/05/08,08:00:16,01,09,1, 11.9,1,1, 5.744, 10486.933, 450.499, 52828.334 24/05/08,08:00:16,02,09,1, 11.9,1,1, 5.744, 10486.782, 450.591, 52826.643 24/05/08,08:00:16,03,09,1, 11.9,1,1, 5.744, 10486.183, 450.591, 52827.458 24/05/08,08:00:16,04,09,1, 11.9,1,1, 5.744, 10486.803, 450.552, 52827.770 24/05/08,08:00:16,05,09,1, 11.9,1,1, 5.744, 10486.495, 450.837, 52826.631 24/05/08,08:00:16,06,09,1, 11.9,1,1, 5.744, 10486.720, 450.609, 52828.468 24/05/08,08:00:16,07,09,1, 11.9,1,1, 5.744, 10487.188, 450.669, 52827.558 24/05/08,08:00:16,08,09,1, 11.9,1,1, 5.744, 10486.655, 450.719, 52827.200 24/05/08,08:00:16,09,09,1, 11.9,1,1, 5.744, 10486.966, 450.370, 52828.210 24/05/08,08:00:16,10,09,1, 11.9,1,1, 5.744, 10486.795, 450.652, 52826.698 24/05/08,08:00:16,11,09,1, 11.9,1,1, 5.744, 10486.214, 450.506, 52827.344 24/05/08,08:00:16,12,09,1, 11.9,1,1, 5.744, 10486.853, 450.610, 52827.769 24/05/08,08:00:16,13,09,1, 11.9,1,1, 5.744, 10486.510, 450.878, 52826.704 24/05/08,08:00:16,14,09,1, 11.9,1,1, 5.744, 10486.740, 450.536, 52828.329 24/05/08,08:00:16,15,09,1, 11.9,1,1, 5.744, 10487.251, 450.922, 52828.736 24/05/08,08:00:16,16,09,1, 11.9,1,1, 5.744, 10486.912, 450.553, 52826.911 24/05/08,08:00:16,17,09,1, 11.9,1,1, 5.744, 10486.486, 450.436, 52827.988 24/05/08,08:00:16,18,09,1, 11.9,1,1, 5.744, 10487.181, 450.721, 52827.555 24/05/08,08:00:16,19,09,1, 11.9,1,1, 5.744, 10486.113, 450.360, 52826.500 24/05/08,08:00:17,00,09,1, 11.9,1,1, 5.746, 10486.113, 450.360, 52826.500 24/05/08,08:00:17,01,09,1, 11.9,1,1, 5.746, 10486.743, 450.391, 52828.396 24/05/08,08:00:17,02,09,1, 11.9,1,1, 5.746, 10487.224, 450.638, 52827.053 24/05/08,08:00:17,03,09,1, 11.9,1,1, 5.746, 10485.957, 450.390, 52826.702 24/05/08,08:00:17,04,09,1, 11.9,1,1, 5.746, 10486.962, 450.687, 52828.501 24/05/08,08:00:17,05,09,1, 11.9,1,1, 5.746, 10486.908, 450.825, 52826.491 24/05/08,08:00:17,06,09,1, 11.9,1,1, 5.746, 10486.423, 450.475, 52828.014 24/05/08,08:00:17,07,09,1, 11.9,1,1, 5.746, 10487.722, 450.804, 52828.365 24/05/08,08:00:17,08,09,1, 11.9,1,1, 5.746, 10486.577, 450.485, 52826.416 24/05/08,08:00:17,09,09,1, 11.9,1,1, 5.746, 10486.741, 450.419, 52828.417 24/05/08,08:00:17,10,09,1, 11.9,1,1, 5.746, 10487.172, 450.656, 52826.748 24/05/08,08:00:17,11,09,1, 11.9,1,1, 5.746, 10486.148, 450.305, 52826.458 24/05/08,08:00:17,12,09,1, 11.9,1,1, 5.746, 10486.738, 450.697, 52828.218 24/05/08,08:00:17,13,09,1, 11.9,1,1, 5.746, 10487.078, 450.758, 52826.946 24/05/08,08:00:17,14,09,1, 11.9,1,1, 5.746, 10486.426, 450.535, 52827.605 24/05/08,08:00:17,15,09,1, 11.9,1,1, 5.746, 10487.471, 450.723, 52828.468 24/05/08,08:00:17,16,09,1, 11.9,1,1, 5.746, 10486.698, 450.488, 52826.234 24/05/08,08:00:17,17,09,1, 11.9,1,1, 5.746, 10487.103, 450.371, 52828.182 24/05/08,08:00:17,18,09,1, 11.9,1,1, 5.746, 10486.822, 450.594, 52826.570 24/05/08,08:00:17,19,09,1, 11.9,1,1, 5.746, 10486.271, 450.535, 52827.559 24/05/08,08:00:18,00,08,1, 11.8,1,1, 5.744, 10486.263, 450.535, 52827.559 24/05/08,08:00:18,01,08,1, 11.8,1,1, 5.744, 10487.097, 450.291, 52828.205 24/05/08,08:00:18,02,08,1, 11.8,1,1, 5.744, 10486.771, 450.605, 52826.446 24/05/08,08:00:18,03,08,1, 11.8,1,1, 5.744, 10486.369, 450.403, 52827.460 24/05/08,08:00:18,04,08,1, 11.8,1,1, 5.744, 10487.126, 450.592, 52827.798 24/05/08,08:00:18,05,08,1, 11.8,1,1, 5.744, 10486.608, 450.714, 52826.634 24/05/08,08:00:18,06,08,1, 11.8,1,1, 5.744, 10486.994, 450.464, 52828.513 24/05/08,08:00:18,07,08,1, 11.8,1,1, 5.744, 10487.424, 450.656, 52827.546 24/05/08,08:00:18,08,08,1, 11.8,1,1, 5.744, 10486.676, 450.495, 52827.206 24/05/08,08:00:18,09,08,1, 11.8,1,1, 5.744, 10487.154, 450.359, 52828.233 24/05/08,08:00:18,10,08,1, 11.8,1,1, 5.744, 10486.845, 450.560, 52826.551 24/05/08,08:00:18,11,08,1, 11.8,1,1, 5.744, 10486.397, 450.467, 52827.644 24/05/08,08:00:18,12,08,1, 11.8,1,1, 5.744, 10487.036, 450.600, 52827.727 24/05/08,08:00:18,13,08,1, 11.8,1,1, 5.744, 10486.699, 450.740, 52826.764 24/05/08,08:00:18,14,08,1, 11.8,1,1, 5.744, 10487.074, 450.567, 52828.662 24/05/08,08:00:18,15,08,1, 11.8,1,1, 5.744, 10487.382, 450.586, 52827.410 24/05/08,08:00:18,16,08,1, 11.8,1,1, 5.744, 10486.751, 450.589, 52827.221 24/05/08,08:00:18,17,08,1, 11.8,1,1, 5.744, 10487.087, 450.293, 52828.113 24/05/08,08:00:18,18,08,1, 11.8,1,1, 5.744, 10486.792, 450.593, 52826.407 24/05/08,08:00:18,19,08,1, 11.8,1,1, 5.744, 10486.455, 450.491, 52827.570 24/05/08,08:00:19,00,08,1, 11.9,1,1, 5.745, 10486.455, 450.491, 52827.570 24/05/08,08:00:19,01,08,1, 11.9,1,1, 5.745, 10487.154, 450.248, 52827.994 24/05/08,08:00:19,02,08,1, 11.9,1,1, 5.745, 10486.893, 450.567, 52826.386 24/05/08,08:00:19,03,08,1, 11.9,1,1, 5.745, 10486.539, 450.374, 52827.495 24/05/08,08:00:19,04,08,1, 11.9,1,1, 5.745, 10487.183, 450.563, 52827.784 24/05/08,08:00:19,05,08,1, 11.9,1,1, 5.745, 10486.808, 450.619, 52826.770 24/05/08,08:00:19,06,08,1, 11.9,1,1, 5.745, 10487.171, 450.486, 52828.486 24/05/08,08:00:19,07,08,1, 11.9,1,1, 5.745, 10487.480, 450.525, 52827.316 24/05/08,08:00:19,08,08,1, 11.9,1,1, 5.745, 10486.817, 450.403, 52827.061 24/05/08,08:00:19,09,08,1, 11.9,1,1, 5.745, 10487.215, 450.346, 52828.045 24/05/08,08:00:19,10,08,1, 11.9,1,1, 5.745, 10486.832, 450.499, 52826.398 24/05/08,08:00:19,11,08,1, 11.9,1,1, 5.745, 10486.527, 450.487, 52827.646 24/05/08,08:00:19,12,08,1, 11.9,1,1, 5.745, 10487.173, 450.492, 52827.804 24/05/08,08:00:19,13,08,1, 11.9,1,1, 5.745, 10486.854, 450.748, 52826.920 24/05/08,08:00:19,14,08,1, 11.9,1,1, 5.745, 10487.133, 450.429, 52828.439 24/05/08,08:00:19,15,08,1, 11.9,1,1, 5.745, 10487.475, 450.514, 52827.248 24/05/08,08:00:19,16,08,1, 11.9,1,1, 5.745, 10486.845, 450.494, 52827.249 24/05/08,08:00:19,17,08,1, 11.9,1,1, 5.745, 10487.180, 450.183, 52827.999 24/05/08,08:00:19,18,08,1, 11.9,1,1, 5.745, 10486.842, 450.548, 52826.474 24/05/08,08:00:19,19,08,1, 11.9,1,1, 5.745, 10486.522, 450.381, 52827.482 24/05/08,08:00:20,00,08,1, 12.0,1,1, 5.747, 10486.522, 450.381, 52827.482 24/05/08,08:00:20,01,08,1, 12.0,1,1, 5.747, 10487.224, 450.265, 52828.081 24/05/08,08:00:20,02,08,1, 12.0,1,1, 5.747, 10486.902, 450.489, 52826.491 24/05/08,08:00:20,03,08,1, 12.0,1,1, 5.747, 10486.618, 450.415, 52827.676 24/05/08,08:00:20,04,08,1, 12.0,1,1, 5.747, 10487.330, 450.550, 52827.775 24/05/08,08:00:20,05,08,1, 12.0,1,1, 5.747, 10486.947, 450.596, 52826.881 24/05/08,08:00:20,06,08,1, 12.0,1,1, 5.747, 10487.313, 450.404, 52828.495 24/05/08,08:00:20,07,08,1, 12.0,1,1, 5.747, 10487.477, 450.451, 52827.196 24/05/08,08:00:20,08,08,1, 12.0,1,1, 5.747, 10486.848, 450.399, 52827.175 24/05/08,08:00:20,09,08,1, 12.0,1,1, 5.747, 10487.252, 450.235, 52828.024 24/05/08,08:00:20,10,08,1, 12.0,1,1, 5.747, 10486.917, 450.443, 52826.395 24/05/08,08:00:20,11,08,1, 12.0,1,1, 5.747, 10486.706, 450.382, 52827.613 24/05/08,08:00:20,12,08,1, 12.0,1,1, 5.747, 10487.316, 450.422, 52827.658 24/05/08,08:00:20,13,08,1, 12.0,1,1, 5.747, 10486.973, 450.699, 52826.950 24/05/08,08:00:20,14,08,1, 12.0,1,1, 5.747, 10487.279, 450.320, 52828.476 24/05/08,08:00:20,15,08,1, 12.0,1,1, 5.747, 10487.562, 450.538, 52827.288 24/05/08,08:00:20,16,08,1, 12.0,1,1, 5.747, 10486.924, 450.335, 52827.118 24/05/08,08:00:20,17,08,1, 12.0,1,1, 5.747, 10487.306, 450.204, 52827.937 24/05/08,08:00:20,18,08,1, 12.0,1,1, 5.747, 10486.944, 450.512, 52826.418 24/05/08,08:00:20,19,08,1, 12.0,1,1, 5.747, 10486.639, 450.344, 52827.587 24/05/08,08:00:21,00,08,1, 11.9,1,1, 5.743, 10486.639, 450.344, 52827.587 24/05/08,08:00:21,01,08,1, 11.9,1,1, 5.743, 10487.312, 450.230, 52827.961 24/05/08,08:00:21,02,08,1, 11.9,1,1, 5.743, 10486.973, 450.421, 52826.361 24/05/08,08:00:21,03,08,1, 11.9,1,1, 5.743, 10486.806, 450.344, 52827.656 24/05/08,08:00:21,04,08,1, 11.9,1,1, 5.743, 10487.434, 450.474, 52827.716 24/05/08,08:00:21,05,08,1, 11.9,1,1, 5.743, 10487.046, 450.535, 52826.873 24/05/08,08:00:21,06,08,1, 11.9,1,1, 5.743, 10487.432, 450.364, 52828.479 24/05/08,08:00:21,07,08,1, 11.9,1,1, 5.743, 10487.601, 450.380, 52827.187 24/05/08,08:00:21,08,08,1, 11.9,1,1, 5.743, 10486.976, 450.329, 52827.261 24/05/08,08:00:21,09,08,1, 11.9,1,1, 5.743, 10487.308, 450.092, 52827.874 24/05/08,08:00:21,10,08,1, 11.9,1,1, 5.743, 10487.005, 450.465, 52826.456 24/05/08,08:00:21,11,08,1, 11.9,1,1, 5.743, 10486.802, 450.354, 52827.657 24/05/08,08:00:21,12,08,1, 11.9,1,1, 5.743, 10487.424, 450.392, 52827.565 24/05/08,08:00:21,13,08,1, 11.9,1,1, 5.743, 10487.112, 450.643, 52827.047 24/05/08,08:00:21,14,08,1, 11.9,1,1, 5.743, 10487.399, 450.240, 52828.499 24/05/08,08:00:21,15,08,1, 11.9,1,1, 5.743, 10487.641, 450.448, 52827.257 24/05/08,08:00:21,16,08,1, 11.9,1,1, 5.743, 10486.985, 450.269, 52827.142 24/05/08,08:00:21,17,08,1, 11.9,1,1, 5.743, 10487.354, 450.149, 52827.861 24/05/08,08:00:21,18,08,1, 11.9,1,1, 5.743, 10486.969, 450.471, 52826.275 24/05/08,08:00:21,19,08,1, 11.9,1,1, 5.743, 10486.827, 450.272, 52827.677 24/05/08,08:00:22,00,08,1, 11.8,1,1, 5.753, 10486.822, 450.272, 52827.677 24/05/08,08:00:22,01,08,1, 11.8,1,1, 5.753, 10487.404, 450.177, 52827.891 24/05/08,08:00:22,02,08,1, 11.8,1,1, 5.753, 10487.071, 450.368, 52826.266 24/05/08,08:00:22,03,08,1, 11.8,1,1, 5.753, 10486.942, 450.264, 52827.686 24/05/08,08:00:22,04,08,1, 11.8,1,1, 5.753, 10487.639, 450.467, 52827.886 24/05/08,08:00:22,05,08,1, 11.8,1,1, 5.753, 10487.127, 450.448, 52826.954 24/05/08,08:00:22,06,08,1, 11.8,1,1, 5.753, 10487.578, 450.256, 52828.466 24/05/08,08:00:22,07,08,1, 11.8,1,1, 5.753, 10487.734, 450.297, 52827.174 24/05/08,08:00:22,08,08,1, 11.8,1,1, 5.753, 10487.035, 450.318, 52827.217 24/05/08,08:00:22,09,08,1, 11.8,1,1, 5.753, 10487.390, 450.054, 52827.787 24/05/08,08:00:22,10,08,1, 11.8,1,1, 5.753, 10487.047, 450.469, 52826.403 24/05/08,08:00:22,11,08,1, 11.8,1,1, 5.753, 10486.987, 450.320, 52827.708 24/05/08,08:00:22,12,08,1, 11.8,1,1, 5.753, 10487.636, 450.323, 52827.609 24/05/08,08:00:22,13,08,1, 11.8,1,1, 5.753, 10487.288, 450.573, 52826.951 24/05/08,08:00:22,14,08,1, 11.8,1,1, 5.753, 10487.590, 450.135, 52828.428 24/05/08,08:00:22,15,08,1, 11.8,1,1, 5.753, 10487.731, 450.376, 52827.033 24/05/08,08:00:22,16,08,1, 11.8,1,1, 5.753, 10487.069, 450.206, 52827.201 24/05/08,08:00:22,17,08,1, 11.8,1,1, 5.753, 10487.387, 450.082, 52827.810 24/05/08,08:00:22,18,08,1, 11.8,1,1, 5.753, 10487.103, 450.429, 52826.435 24/05/08,08:00:22,19,08,1, 11.8,1,1, 5.753, 10486.921, 450.255, 52827.633 24/05/08,08:00:23,00,08,1, 12.0,1,1, 5.749, 10486.914, 450.255, 52827.633 24/05/08,08:00:23,01,08,1, 12.0,1,1, 5.749, 10487.489, 450.127, 52827.796 24/05/08,08:00:23,02,08,1, 12.0,1,1, 5.749, 10487.141, 450.373, 52826.461 24/05/08,08:00:23,03,08,1, 12.0,1,1, 5.749, 10487.073, 450.185, 52827.790 24/05/08,08:00:23,04,08,1, 12.0,1,1, 5.749, 10487.729, 450.380, 52827.669 24/05/08,08:00:23,05,08,1, 12.0,1,1, 5.749, 10487.329, 450.420, 52827.051 24/05/08,08:00:23,06,08,1, 12.0,1,1, 5.749, 10487.731, 450.143, 52828.418 24/05/08,08:00:23,07,08,1, 12.0,1,1, 5.749, 10487.754, 450.245, 52827.039 24/05/08,08:00:23,08,08,1, 12.0,1,1, 5.749, 10487.160, 450.213, 52827.330 24/05/08,08:00:23,09,08,1, 12.0,1,1, 5.749, 10487.412, 449.996, 52827.639 24/05/08,08:00:23,10,08,1, 12.0,1,1, 5.749, 10487.173, 450.382, 52826.325 24/05/08,08:00:23,11,08,1, 12.0,1,1, 5.749, 10487.178, 450.250, 52827.808 24/05/08,08:00:23,12,08,1, 12.0,1,1, 5.749, 10487.750, 450.316, 52827.571 24/05/08,08:00:23,13,08,1, 12.0,1,1, 5.749, 10487.401, 450.485, 52827.127 24/05/08,08:00:23,14,08,1, 12.0,1,1, 5.749, 10487.731, 450.081, 52828.323 24/05/08,08:00:23,15,08,1, 12.0,1,1, 5.749, 10487.745, 450.297, 52827.004 24/05/08,08:00:23,16,08,1, 12.0,1,1, 5.749, 10487.154, 450.100, 52827.098 24/05/08,08:00:23,17,08,1, 12.0,1,1, 5.749, 10487.429, 450.105, 52827.619 24/05/08,08:00:23,18,08,1, 12.0,1,1, 5.749, 10487.188, 450.399, 52826.496 24/05/08,08:00:23,19,08,1, 12.0,1,1, 5.749, 10487.147, 450.150, 52827.819 24/05/08,08:00:24,00,08,1, 11.9,1,1, 5.748, 10487.139, 450.150, 52827.819 24/05/08,08:00:24,01,08,1, 11.9,1,1, 5.748, 10487.651, 450.058, 52827.656 24/05/08,08:00:24,02,08,1, 11.9,1,1, 5.748, 10487.249, 450.329, 52826.379 24/05/08,08:00:24,03,08,1, 11.9,1,1, 5.748, 10487.247, 450.056, 52827.811 24/05/08,08:00:24,04,08,1, 11.9,1,1, 5.748, 10487.933, 450.289, 52827.650 24/05/08,08:00:24,05,08,1, 11.9,1,1, 5.748, 10487.430, 450.284, 52826.959 24/05/08,08:00:24,06,08,1, 11.9,1,1, 5.748, 10487.829, 450.091, 52828.359 24/05/08,08:00:24,07,08,1, 11.9,1,1, 5.748, 10487.784, 450.141, 52826.895 24/05/08,08:00:24,08,08,1, 11.9,1,1, 5.748, 10487.191, 450.050, 52827.134 24/05/08,08:00:24,09,08,1, 11.9,1,1, 5.748, 10487.560, 449.975, 52827.679 24/05/08,08:00:24,10,08,1, 11.9,1,1, 5.748, 10487.262, 450.253, 52826.291 24/05/08,08:00:24,11,08,1, 11.9,1,1, 5.748, 10487.284, 450.175, 52827.869 24/05/08,08:00:24,12,08,1, 11.9,1,1, 5.748, 10487.925, 450.186, 52827.592 24/05/08,08:00:24,13,08,1, 11.9,1,1, 5.748, 10487.478, 450.376, 52827.126 24/05/08,08:00:24,14,08,1, 11.9,1,1, 5.748, 10487.820, 449.997, 52828.400 24/05/08,08:00:24,15,08,1, 11.9,1,1, 5.748, 10487.869, 450.168, 52826.958 24/05/08,08:00:24,16,08,1, 11.9,1,1, 5.748, 10487.197, 450.088, 52827.256 24/05/08,08:00:24,17,08,1, 11.9,1,1, 5.748, 10487.561, 449.945, 52827.661 24/05/08,08:00:24,18,08,1, 11.9,1,1, 5.748, 10487.312, 450.336, 52826.509 24/05/08,08:00:24,19,08,1, 11.9,1,1, 5.748, 10487.237, 450.084, 52827.828 24/05/08,08:00:25,00,08,1, 11.9,1,1, 5.750, 10487.231, 450.084, 52827.828 24/05/08,08:00:25,01,08,1, 11.9,1,1, 5.750, 10487.798, 449.840, 52827.497 24/05/08,08:00:25,02,08,1, 11.9,1,1, 5.750, 10487.386, 450.284, 52826.442 24/05/08,08:00:25,03,08,1, 11.9,1,1, 5.750, 10487.421, 450.008, 52827.897 24/05/08,08:00:25,04,08,1, 11.9,1,1, 5.750, 10488.039, 450.237, 52827.620 24/05/08,08:00:25,05,08,1, 11.9,1,1, 5.750, 10487.566, 450.188, 52827.105 24/05/08,08:00:25,06,08,1, 11.9,1,1, 5.750, 10487.909, 449.838, 52828.241 24/05/08,08:00:25,07,08,1, 11.9,1,1, 5.750, 10487.829, 450.096, 52826.715 24/05/08,08:00:25,08,08,1, 11.9,1,1, 5.750, 10487.244, 449.892, 52827.114 24/05/08,08:00:25,09,08,1, 11.9,1,1, 5.750, 10487.704, 450.004, 52827.598 24/05/08,08:00:25,10,08,1, 11.9,1,1, 5.750, 10487.342, 450.168, 52826.448 24/05/08,08:00:25,11,08,1, 11.9,1,1, 5.750, 10487.464, 450.044, 52827.964 24/05/08,08:00:25,12,08,1, 11.9,1,1, 5.750, 10488.021, 450.129, 52827.485 24/05/08,08:00:25,13,08,1, 11.9,1,1, 5.750, 10487.617, 450.200, 52827.087 24/05/08,08:00:25,14,08,1, 11.9,1,1, 5.750, 10487.959, 449.946, 52828.261 24/05/08,08:00:25,15,08,1, 11.9,1,1, 5.750, 10487.844, 450.014, 52826.718 24/05/08,08:00:25,16,08,1, 11.9,1,1, 5.750, 10487.256, 449.997, 52827.197 24/05/08,08:00:25,17,08,1, 11.9,1,1, 5.750, 10487.710, 449.886, 52827.522 24/05/08,08:00:25,18,08,1, 11.9,1,1, 5.750, 10487.325, 450.207, 52826.432 24/05/08,08:00:25,19,08,1, 11.9,1,1, 5.750, 10487.532, 450.066, 52828.022 24/05/08,08:00:26,00,08,1, 11.9,1,1, 5.753, 10487.531, 450.066, 52828.022 24/05/08,08:00:26,01,08,1, 11.9,1,1, 5.753, 10487.733, 449.874, 52827.429 24/05/08,08:00:26,02,08,1, 11.9,1,1, 5.753, 10487.467, 450.207, 52826.516 24/05/08,08:00:26,03,08,1, 11.9,1,1, 5.753, 10487.660, 450.013, 52828.115 24/05/08,08:00:26,04,08,1, 11.9,1,1, 5.753, 10488.135, 450.006, 52827.447 24/05/08,08:00:26,05,08,1, 11.9,1,1, 5.753, 10487.705, 450.090, 52827.145 24/05/08,08:00:26,06,08,1, 11.9,1,1, 5.753, 10487.991, 449.699, 52828.002 24/05/08,08:00:26,07,08,1, 11.9,1,1, 5.753, 10487.832, 449.946, 52826.487 24/05/08,08:00:26,08,08,1, 11.9,1,1, 5.753, 10487.361, 449.877, 52827.185 24/05/08,08:00:26,09,08,1, 11.9,1,1, 5.753, 10487.761, 449.848, 52827.423 24/05/08,08:00:26,10,08,1, 11.9,1,1, 5.753, 10487.466, 450.188, 52826.530 24/05/08,08:00:26,11,08,1, 11.9,1,1, 5.753, 10487.697, 449.921, 52828.006 24/05/08,08:00:26,12,08,1, 11.9,1,1, 5.753, 10488.146, 450.131, 52827.420 24/05/08,08:00:26,13,08,1, 11.9,1,1, 5.753, 10487.711, 450.050, 52827.002 24/05/08,08:00:26,14,08,1, 11.9,1,1, 5.753, 10488.006, 449.754, 52827.959 24/05/08,08:00:26,15,08,1, 11.9,1,1, 5.753, 10487.786, 449.979, 52826.481 24/05/08,08:00:26,16,08,1, 11.9,1,1, 5.753, 10487.275, 449.784, 52827.097 24/05/08,08:00:26,17,08,1, 11.9,1,1, 5.753, 10487.798, 449.950, 52827.566 24/05/08,08:00:26,18,08,1, 11.9,1,1, 5.753, 10487.508, 450.151, 52826.563 24/05/08,08:00:26,19,08,1, 11.9,1,1, 5.753, 10487.722, 449.978, 52828.090 24/05/08,08:00:27,00,09,1, 12.0,1,1, 5.749, 10487.715, 449.978, 52828.090 24/05/08,08:00:27,01,09,1, 12.0,1,1, 5.749, 10487.884, 449.925, 52827.405 24/05/08,08:00:27,02,09,1, 12.0,1,1, 5.749, 10487.624, 450.132, 52826.552 24/05/08,08:00:27,03,09,1, 12.0,1,1, 5.749, 10487.898, 449.815, 52828.130 24/05/08,08:00:27,04,09,1, 12.0,1,1, 5.749, 10488.315, 450.009, 52827.342 24/05/08,08:00:27,05,09,1, 12.0,1,1, 5.749, 10487.708, 449.841, 52827.059 24/05/08,08:00:27,06,09,1, 12.0,1,1, 5.749, 10488.059, 449.719, 52827.947 24/05/08,08:00:27,07,09,1, 12.0,1,1, 5.749, 10487.730, 449.861, 52826.379 24/05/08,08:00:27,08,09,1, 12.0,1,1, 5.749, 10487.398, 449.785, 52827.258 24/05/08,08:00:27,09,09,1, 12.0,1,1, 5.749, 10487.887, 449.865, 52827.527 24/05/08,08:00:27,10,09,1, 12.0,1,1, 5.749, 10487.579, 450.092, 52826.698 24/05/08,08:00:27,11,09,1, 12.0,1,1, 5.749, 10487.947, 449.863, 52828.183 24/05/08,08:00:27,12,09,1, 12.0,1,1, 5.749, 10488.259, 449.914, 52827.206 24/05/08,08:00:27,13,09,1, 12.0,1,1, 5.749, 10487.782, 449.900, 52827.128 24/05/08,08:00:27,14,09,1, 12.0,1,1, 5.749, 10488.042, 449.566, 52827.795 24/05/08,08:00:27,15,09,1, 12.0,1,1, 5.749, 10487.778, 449.859, 52826.351 24/05/08,08:00:27,16,09,1, 12.0,1,1, 5.749, 10487.405, 449.803, 52827.293 24/05/08,08:00:27,17,09,1, 12.0,1,1, 5.749, 10487.628, 449.696, 52826.469 24/05/08,08:00:27,18,09,1, 12.0,1,1, 5.749, 10488.028, 450.295, 52827.636 24/05/08,08:00:27,19,09,1, 12.0,1,1, 5.749, 10487.815, 449.739, 52828.168 24/05/08,08:00:28,00,09,1, 11.9,1,1, 5.748, 10487.815, 449.739, 52828.168 24/05/08,08:00:28,01,09,1, 11.9,1,1, 5.748, 10487.608, 449.738, 52827.202 24/05/08,08:00:28,02,09,1, 11.9,1,1, 5.748, 10488.176, 450.124, 52827.689 24/05/08,08:00:28,03,09,1, 11.9,1,1, 5.748, 10488.033, 449.602, 52827.428 24/05/08,08:00:28,04,09,1, 11.9,1,1, 5.748, 10488.081, 449.864, 52827.339 24/05/08,08:00:28,05,09,1, 11.9,1,1, 5.748, 10488.293, 449.835, 52827.449 24/05/08,08:00:28,06,09,1, 11.9,1,1, 5.748, 10487.611, 449.365, 52826.787 24/05/08,08:00:28,07,09,1, 11.9,1,1, 5.748, 10487.856, 450.053, 52827.105 24/05/08,08:00:28,08,09,1, 11.9,1,1, 5.748, 10487.744, 449.623, 52827.014 24/05/08,08:00:28,09,09,1, 11.9,1,1, 5.748, 10487.629, 449.741, 52827.049 24/05/08,08:00:28,10,09,1, 11.9,1,1, 5.748, 10488.231, 450.132, 52827.689 24/05/08,08:00:28,11,09,1, 11.9,1,1, 5.748, 10488.081, 449.528, 52827.349 24/05/08,08:00:28,12,09,1, 11.9,1,1, 5.748, 10488.069, 449.939, 52827.482 24/05/08,08:00:28,13,09,1, 11.9,1,1, 5.748, 10488.230, 449.702, 52827.429 24/05/08,08:00:28,14,09,1, 11.9,1,1, 5.748, 10487.659, 449.473, 52826.852 24/05/08,08:00:28,15,09,1, 11.9,1,1, 5.748, 10487.854, 450.018, 52827.125 24/05/08,08:00:28,16,09,1, 11.9,1,1, 5.748, 10487.796, 449.626, 52827.097 24/05/08,08:00:28,17,09,1, 11.9,1,1, 5.748, 10487.717, 449.854, 52827.175 24/05/08,08:00:28,18,09,1, 11.9,1,1, 5.748, 10488.250, 450.029, 52827.609 24/05/08,08:00:28,19,09,1, 11.9,1,1, 5.748, 10488.090, 449.557, 52827.481 24/05/08,08:00:29,00,09,1, 11.9,1,1, 5.752, 10488.082, 449.557, 52827.481 24/05/08,08:00:29,01,09,1, 11.9,1,1, 5.752, 10487.914, 449.761, 52827.206 24/05/08,08:00:29,02,09,1, 11.9,1,1, 5.752, 10488.385, 449.936, 52827.572 24/05/08,08:00:29,03,09,1, 11.9,1,1, 5.752, 10488.140, 449.402, 52827.440 24/05/08,08:00:29,04,09,1, 11.9,1,1, 5.752, 10488.148, 449.810, 52827.229 24/05/08,08:00:29,05,09,1, 11.9,1,1, 5.752, 10488.081, 449.559, 52827.102 24/05/08,08:00:29,06,09,1, 11.9,1,1, 5.752, 10487.655, 449.416, 52826.826 24/05/08,08:00:29,07,09,1, 11.9,1,1, 5.752, 10487.892, 449.887, 52827.008 24/05/08,08:00:29,08,09,1, 11.9,1,1, 5.752, 10487.911, 449.551, 52827.138 24/05/08,08:00:29,09,09,1, 11.9,1,1, 5.752, 10487.952, 449.763, 52827.209 24/05/08,08:00:29,10,09,1, 11.9,1,1, 5.752, 10488.332, 449.852, 52827.534 24/05/08,08:00:29,11,09,1, 11.9,1,1, 5.752, 10488.135, 449.455, 52827.408 24/05/08,08:00:29,12,09,1, 11.9,1,1, 5.752, 10488.100, 449.756, 52827.237 24/05/08,08:00:29,13,09,1, 11.9,1,1, 5.752, 10488.041, 449.589, 52827.212 24/05/08,08:00:29,14,09,1, 11.9,1,1, 5.752, 10487.632, 449.389, 52826.738 24/05/08,08:00:29,15,09,1, 11.9,1,1, 5.752, 10487.957, 449.903, 52827.002 24/05/08,08:00:29,16,09,1, 11.9,1,1, 5.752, 10487.913, 449.564, 52827.165 24/05/08,08:00:29,17,09,1, 11.9,1,1, 5.752, 10488.010, 449.672, 52827.280 24/05/08,08:00:29,18,09,1, 11.9,1,1, 5.752, 10488.409, 449.921, 52827.642 24/05/08,08:00:29,19,09,1, 11.9,1,1, 5.752, 10488.081, 449.318, 52827.284 24/05/08,08:00:30,00,09,1, 11.9,1,1, 5.752, 10488.074, 449.318, 52827.284 24/05/08,08:00:30,01,09,1, 11.9,1,1, 5.752, 10488.205, 449.708, 52827.348 24/05/08,08:00:30,02,09,1, 11.9,1,1, 5.752, 10488.466, 449.696, 52827.399 24/05/08,08:00:30,03,09,1, 11.9,1,1, 5.752, 10488.041, 449.252, 52826.989 24/05/08,08:00:30,04,09,1, 11.9,1,1, 5.752, 10488.084, 449.667, 52826.920 24/05/08,08:00:30,05,09,1, 11.9,1,1, 5.752, 10487.994, 449.460, 52826.940 24/05/08,08:00:30,06,09,1, 11.9,1,1, 5.752, 10487.623, 449.392, 52826.817 24/05/08,08:00:30,07,09,1, 11.9,1,1, 5.752, 10488.161, 449.922, 52827.332 24/05/08,08:00:30,08,09,1, 11.9,1,1, 5.752, 10488.084, 449.457, 52827.386 24/05/08,08:00:30,09,09,1, 11.9,1,1, 5.752, 10488.189, 449.666, 52827.389 24/05/08,08:00:30,10,09,1, 11.9,1,1, 5.752, 10488.454, 449.725, 52827.429 24/05/08,08:00:30,11,09,1, 11.9,1,1, 5.752, 10487.988, 449.155, 52826.962 24/05/08,08:00:30,12,09,1, 11.9,1,1, 5.752, 10488.119, 449.718, 52827.082 24/05/08,08:00:30,13,09,1, 11.9,1,1, 5.752, 10487.891, 449.332, 52826.980 24/05/08,08:00:30,14,09,1, 11.9,1,1, 5.752, 10487.737, 449.474, 52826.885 24/05/08,08:00:30,15,09,1, 11.9,1,1, 5.752, 10488.170, 449.938, 52827.336 24/05/08,08:00:30,16,09,1, 11.9,1,1, 5.752, 10488.118, 449.351, 52827.346 24/05/08,08:00:30,17,09,1, 11.9,1,1, 5.752, 10488.299, 449.733, 52827.534 24/05/08,08:00:30,18,09,1, 11.9,1,1, 5.752, 10488.428, 449.618, 52827.433 24/05/08,08:00:30,19,09,1, 11.9,1,1, 5.752, 10487.995, 449.217, 52826.999 24/05/08,08:00:31,00,09,1, 11.9,1,1, 5.753, 10487.990, 449.217, 52826.999 24/05/08,08:00:31,01,09,1, 11.9,1,1, 5.753, 10488.352, 449.571, 52827.406 24/05/08,08:00:31,02,09,1, 11.9,1,1, 5.753, 10488.364, 449.497, 52827.237 24/05/08,08:00:31,03,09,1, 11.9,1,1, 5.753, 10487.821, 449.098, 52826.800 24/05/08,08:00:31,04,09,1, 11.9,1,1, 5.753, 10488.118, 449.718, 52826.861 24/05/08,08:00:31,05,09,1, 11.9,1,1, 5.753, 10487.968, 449.312, 52826.941 24/05/08,08:00:31,06,09,1, 11.9,1,1, 5.753, 10487.920, 449.509, 52827.124 24/05/08,08:00:31,07,09,1, 11.9,1,1, 5.753, 10488.433, 449.804, 52827.330 24/05/08,08:00:31,08,09,1, 11.9,1,1, 5.753, 10488.236, 449.184, 52827.295 24/05/08,08:00:31,09,09,1, 11.9,1,1, 5.753, 10488.340, 449.624, 52827.409 24/05/08,08:00:31,10,09,1, 11.9,1,1, 5.753, 10488.298, 449.355, 52827.024 24/05/08,08:00:31,11,09,1, 11.9,1,1, 5.753, 10487.860, 449.175, 52826.793 24/05/08,08:00:31,12,09,1, 11.9,1,1, 5.753, 10488.104, 449.664, 52827.087 24/05/08,08:00:31,13,09,1, 11.9,1,1, 5.753, 10487.909, 449.316, 52827.110 24/05/08,08:00:31,14,09,1, 11.9,1,1, 5.753, 10487.994, 449.561, 52827.169 24/05/08,08:00:31,15,09,1, 11.9,1,1, 5.753, 10488.444, 449.729, 52827.480 24/05/08,08:00:31,16,09,1, 11.9,1,1, 5.753, 10488.249, 449.264, 52827.454 24/05/08,08:00:31,17,09,1, 11.9,1,1, 5.753, 10488.392, 449.569, 52827.286 24/05/08,08:00:31,18,09,1, 11.9,1,1, 5.753, 10488.262, 449.380, 52827.096 24/05/08,08:00:31,19,09,1, 11.9,1,1, 5.753, 10487.891, 449.234, 52826.929 24/05/08,08:00:32,00,09,1, 11.9,1,1, 5.755, 10487.890, 449.234, 52826.929 24/05/08,08:00:32,01,09,1, 11.9,1,1, 5.755, 10488.271, 449.550, 52827.066 24/05/08,08:00:32,02,09,1, 11.9,1,1, 5.755, 10488.158, 449.167, 52826.902 24/05/08,08:00:32,03,09,1, 11.9,1,1, 5.755, 10487.790, 449.132, 52826.844 24/05/08,08:00:32,04,09,1, 11.9,1,1, 5.755, 10488.179, 449.700, 52827.215 24/05/08,08:00:32,05,09,1, 11.9,1,1, 5.755, 10488.108, 449.198, 52827.100 24/05/08,08:00:32,06,09,1, 11.9,1,1, 5.755, 10488.305, 449.562, 52827.358 24/05/08,08:00:32,07,09,1, 11.9,1,1, 5.755, 10488.592, 449.501, 52827.427 24/05/08,08:00:32,08,09,1, 11.9,1,1, 5.755, 10488.126, 449.025, 52827.097 24/05/08,08:00:32,09,09,1, 11.9,1,1, 5.755, 10488.287, 449.511, 52827.023 24/05/08,08:00:32,10,09,1, 11.9,1,1, 5.755, 10488.126, 449.148, 52826.869 24/05/08,08:00:32,11,09,1, 11.9,1,1, 5.755, 10487.819, 449.265, 52826.936 24/05/08,08:00:32,12,09,1, 11.9,1,1, 5.755, 10488.240, 449.622, 52827.201 24/05/08,08:00:32,13,09,1, 11.9,1,1, 5.755, 10488.158, 449.292, 52827.307 24/05/08,08:00:32,14,09,1, 11.9,1,1, 5.755, 10488.252, 449.455, 52827.355 24/05/08,08:00:32,15,09,1, 11.9,1,1, 5.755, 10488.571, 449.481, 52827.399 24/05/08,08:00:32,16,09,1, 11.9,1,1, 5.755, 10488.196, 449.039, 52827.061 24/05/08,08:00:32,17,09,1, 11.9,1,1, 5.755, 10488.242, 449.441, 52826.941 24/05/08,08:00:32,18,09,1, 11.9,1,1, 5.755, 10488.116, 449.253, 52826.866 24/05/08,08:00:32,19,09,1, 11.9,1,1, 5.755, 10487.835, 449.169, 52826.771 24/05/08,08:00:33,00,09,1, 11.8,1,1, 5.754, 10487.832, 449.169, 52826.771 24/05/08,08:00:33,01,09,1, 11.8,1,1, 5.754, 10487.949, 449.545, 52826.934 24/05/08,08:00:33,02,09,1, 11.8,1,1, 5.754, 10488.355, 449.141, 52827.196 24/05/08,08:00:33,03,09,1, 11.8,1,1, 5.754, 10487.801, 449.279, 52826.478 24/05/08,08:00:33,04,09,1, 11.8,1,1, 5.754, 10488.490, 449.695, 52827.853 24/05/08,08:00:33,05,09,1, 11.8,1,1, 5.754, 10488.523, 448.996, 52827.166 24/05/08,08:00:33,06,09,1, 11.8,1,1, 5.754, 10488.179, 449.407, 52826.950 24/05/08,08:00:33,07,09,1, 11.8,1,1, 5.754, 10488.688, 449.224, 52827.719 24/05/08,08:00:33,08,09,1, 11.8,1,1, 5.754, 10488.019, 448.927, 52826.299 24/05/08,08:00:33,09,09,1, 11.8,1,1, 5.754, 10487.951, 449.401, 52826.944 24/05/08,08:00:33,10,09,1, 11.8,1,1, 5.754, 10488.392, 449.180, 52827.218 24/05/08,08:00:33,11,09,1, 11.8,1,1, 5.754, 10487.817, 449.248, 52826.557 24/05/08,08:00:33,12,09,1, 11.8,1,1, 5.754, 10488.438, 449.588, 52827.933 24/05/08,08:00:33,13,09,1, 11.8,1,1, 5.754, 10488.606, 449.075, 52827.314 24/05/08,08:00:33,14,09,1, 11.8,1,1, 5.754, 10488.122, 449.264, 52826.943 24/05/08,08:00:33,15,09,1, 11.8,1,1, 5.754, 10488.665, 449.310, 52827.766 24/05/08,08:00:33,16,09,1, 11.8,1,1, 5.754, 10488.022, 448.857, 52826.375 24/05/08,08:00:33,17,09,1, 11.8,1,1, 5.754, 10487.915, 449.467, 52826.963 24/05/08,08:00:33,18,09,1, 11.8,1,1, 5.754, 10488.374, 449.190, 52827.365 24/05/08,08:00:33,19,09,1, 11.8,1,1, 5.754, 10487.792, 449.122, 52826.420 24/05/08,08:00:34,00,09,1, 11.9,1,1, 5.752, 10487.790, 449.122, 52826.420 24/05/08,08:00:34,01,09,1, 11.9,1,1, 5.752, 10488.155, 449.574, 52827.320 24/05/08,08:00:34,02,09,1, 11.9,1,1, 5.752, 10488.523, 449.041, 52827.267 24/05/08,08:00:34,03,09,1, 11.9,1,1, 5.752, 10488.114, 449.265, 52826.834 24/05/08,08:00:34,04,09,1, 11.9,1,1, 5.752, 10488.773, 449.386, 52827.941 24/05/08,08:00:34,05,09,1, 11.9,1,1, 5.752, 10488.465, 448.765, 52826.736 24/05/08,08:00:34,06,09,1, 11.9,1,1, 5.752, 10488.059, 449.292, 52826.797 24/05/08,08:00:34,07,09,1, 11.9,1,1, 5.752, 10488.529, 449.053, 52827.410 24/05/08,08:00:34,08,09,1, 11.9,1,1, 5.752, 10487.814, 448.927, 52826.257 24/05/08,08:00:34,09,09,1, 11.9,1,1, 5.752, 10488.151, 449.451, 52827.454 24/05/08,08:00:34,10,09,1, 11.9,1,1, 5.752, 10488.565, 449.055, 52827.272 24/05/08,08:00:34,11,09,1, 11.9,1,1, 5.752, 10488.096, 449.230, 52826.763 24/05/08,08:00:34,12,09,1, 11.9,1,1, 5.752, 10488.830, 449.402, 52827.975 24/05/08,08:00:34,13,09,1, 11.9,1,1, 5.752, 10488.478, 448.802, 52826.760 24/05/08,08:00:34,14,09,1, 11.9,1,1, 5.752, 10488.087, 449.202, 52826.783 24/05/08,08:00:34,15,09,1, 11.9,1,1, 5.752, 10488.575, 449.133, 52827.372 24/05/08,08:00:34,16,09,1, 11.9,1,1, 5.752, 10487.799, 448.861, 52826.074 24/05/08,08:00:34,17,09,1, 11.9,1,1, 5.752, 10488.232, 449.570, 52827.477 24/05/08,08:00:34,18,09,1, 11.9,1,1, 5.752, 10488.540, 449.014, 52827.290 24/05/08,08:00:34,19,09,1, 11.9,1,1, 5.752, 10488.068, 449.202, 52826.777 24/05/08,08:00:35,00,09,1, 11.8,1,1, 5.757, 10488.065, 449.202, 52826.777 24/05/08,08:00:35,01,09,1, 11.8,1,1, 5.757, 10488.620, 449.415, 52827.808 24/05/08,08:00:35,02,09,1, 11.8,1,1, 5.757, 10488.641, 448.759, 52827.061 24/05/08,08:00:35,03,09,1, 11.8,1,1, 5.757, 10488.264, 449.238, 52826.811 24/05/08,08:00:35,04,09,1, 11.8,1,1, 5.757, 10488.844, 449.021, 52827.686 24/05/08,08:00:35,05,09,1, 11.8,1,1, 5.757, 10488.143, 448.627, 52826.332 24/05/08,08:00:35,06,09,1, 11.8,1,1, 5.757, 10488.042, 449.232, 52827.022 24/05/08,08:00:35,07,09,1, 11.8,1,1, 5.757, 10488.518, 448.883, 52827.225 24/05/08,08:00:35,08,09,1, 11.8,1,1, 5.757, 10487.993, 449.113, 52827.198 24/05/08,08:00:35,09,09,1, 11.8,1,1, 5.757, 10488.647, 449.305, 52827.449 24/05/08,08:00:35,10,09,1, 11.8,1,1, 5.757, 10488.473, 448.835, 52827.220 24/05/08,08:00:35,11,09,1, 11.8,1,1, 5.757, 10488.554, 449.108, 52827.234 24/05/08,08:00:35,12,09,1, 11.8,1,1, 5.757, 10488.625, 448.935, 52827.118 24/05/08,08:00:35,13,09,1, 11.8,1,1, 5.757, 10488.057, 448.732, 52826.742 24/05/08,08:00:35,14,09,1, 11.8,1,1, 5.757, 10488.240, 449.177, 52826.933 24/05/08,08:00:35,15,09,1, 11.8,1,1, 5.757, 10488.224, 448.885, 52827.013 24/05/08,08:00:35,16,09,1, 11.8,1,1, 5.757, 10488.091, 449.026, 52827.111 24/05/08,08:00:35,17,09,1, 11.8,1,1, 5.757, 10488.657, 449.329, 52827.494 24/05/08,08:00:35,18,09,1, 11.8,1,1, 5.757, 10488.478, 448.765, 52827.126 24/05/08,08:00:35,19,09,1, 11.8,1,1, 5.757, 10488.536, 449.057, 52827.151 24/05/08,08:00:36,00,09,1, 11.9,1,1, 5.753, 10488.533, 449.057, 52827.151 24/05/08,08:00:36,01,09,1, 11.9,1,1, 5.753, 10488.834, 449.058, 52827.367 24/05/08,08:00:36,02,09,1, 11.9,1,1, 5.753, 10488.367, 448.500, 52826.834 24/05/08,08:00:36,03,09,1, 11.9,1,1, 5.753, 10488.460, 449.102, 52827.038 24/05/08,08:00:36,04,09,1, 11.9,1,1, 5.753, 10488.315, 448.755, 52826.886 24/05/08,08:00:36,05,09,1, 11.9,1,1, 5.753, 10487.954, 448.745, 52826.693 24/05/08,08:00:36,06,09,1, 11.9,1,1, 5.753, 10488.456, 449.247, 52827.103 24/05/08,08:00:36,07,09,1, 11.9,1,1, 5.753, 10488.381, 448.754, 52827.074 24/05/08,08:00:36,08,09,1, 11.9,1,1, 5.753, 10488.496, 449.099, 52827.281 24/05/08,08:00:36,09,09,1, 11.9,1,1, 5.753, 10488.817, 448.975, 52827.373 24/05/08,08:00:36,10,09,1, 11.9,1,1, 5.753, 10488.361, 448.577, 52826.823 24/05/08,08:00:36,11,09,1, 11.9,1,1, 5.753, 10488.439, 449.022, 52826.834 24/05/08,08:00:36,12,09,1, 11.9,1,1, 5.753, 10488.348, 448.746, 52826.750 24/05/08,08:00:36,13,09,1, 11.9,1,1, 5.753, 10488.003, 448.790, 52826.762 24/05/08,08:00:36,14,09,1, 11.9,1,1, 5.753, 10488.428, 449.166, 52827.206 24/05/08,08:00:36,15,09,1, 11.9,1,1, 5.753, 10488.466, 448.756, 52827.170 24/05/08,08:00:36,16,09,1, 11.9,1,1, 5.753, 10488.505, 449.015, 52827.194 24/05/08,08:00:36,17,09,1, 11.9,1,1, 5.753, 10488.839, 449.015, 52827.410 24/05/08,08:00:36,18,09,1, 11.9,1,1, 5.753, 10488.368, 448.568, 52826.939 24/05/08,08:00:36,19,09,1, 11.9,1,1, 5.753, 10488.405, 448.912, 52826.819 24/05/08,08:00:37,00,09,1, 11.8,1,1, 5.757, 10488.399, 448.912, 52826.819 24/05/08,08:00:37,01,09,1, 11.8,1,1, 5.757, 10488.746, 448.757, 52827.106 24/05/08,08:00:37,02,09,1, 11.8,1,1, 5.757, 10488.067, 448.362, 52826.646 24/05/08,08:00:37,03,09,1, 11.8,1,1, 5.757, 10488.325, 449.059, 52826.889 24/05/08,08:00:37,04,09,1, 11.8,1,1, 5.757, 10488.327, 448.604, 52826.869 24/05/08,08:00:37,05,09,1, 11.8,1,1, 5.757, 10488.222, 448.812, 52826.798 24/05/08,08:00:37,06,09,1, 11.8,1,1, 5.757, 10488.843, 449.085, 52827.349 24/05/08,08:00:37,07,09,1, 11.8,1,1, 5.757, 10488.527, 448.451, 52826.986 24/05/08,08:00:37,08,09,1, 11.8,1,1, 5.757, 10488.580, 448.898, 52827.168 24/05/08,08:00:37,09,09,1, 11.8,1,1, 5.757, 10488.601, 448.643, 52826.976 24/05/08,08:00:37,10,09,1, 11.8,1,1, 5.757, 10488.109, 448.496, 52826.690 24/05/08,08:00:37,11,09,1, 11.8,1,1, 5.757, 10488.295, 449.033, 52826.874 24/05/08,08:00:37,12,09,1, 11.8,1,1, 5.757, 10488.298, 448.561, 52826.828 24/05/08,08:00:37,13,09,1, 11.8,1,1, 5.757, 10488.328, 448.868, 52826.969 24/05/08,08:00:37,14,09,1, 11.8,1,1, 5.757, 10488.835, 448.998, 52827.418 24/05/08,08:00:37,15,09,1, 11.8,1,1, 5.757, 10488.569, 448.500, 52827.133 24/05/08,08:00:37,16,09,1, 11.8,1,1, 5.757, 10488.587, 448.880, 52827.054 24/05/08,08:00:37,17,09,1, 11.8,1,1, 5.757, 10488.566, 448.630, 52826.931 24/05/08,08:00:37,18,09,1, 11.8,1,1, 5.757, 10488.088, 448.503, 52826.617 24/05/08,08:00:37,19,09,1, 11.8,1,1, 5.757, 10488.351, 448.960, 52826.818 24/05/08,08:00:38,00,09,1, 11.9,1,1, 5.752, 10488.349, 448.960, 52826.818 24/05/08,08:00:38,01,09,1, 11.9,1,1, 5.752, 10488.342, 448.583, 52826.858 24/05/08,08:00:38,02,09,1, 11.9,1,1, 5.752, 10488.047, 448.510, 52826.560 24/05/08,08:00:38,03,09,1, 11.9,1,1, 5.752, 10488.619, 448.982, 52827.198 24/05/08,08:00:38,04,09,1, 11.9,1,1, 5.752, 10488.569, 448.536, 52827.089 24/05/08,08:00:38,05,09,1, 11.9,1,1, 5.752, 10488.546, 448.710, 52827.032 24/05/08,08:00:38,06,09,1, 11.9,1,1, 5.752, 10488.845, 448.766, 52827.272 24/05/08,08:00:38,07,09,1, 11.9,1,1, 5.752, 10488.319, 448.234, 52826.623 24/05/08,08:00:38,08,09,1, 11.9,1,1, 5.752, 10488.365, 448.766, 52826.698 24/05/08,08:00:38,09,09,1, 11.9,1,1, 5.752, 10488.383, 448.506, 52826.754 24/05/08,08:00:38,10,09,1, 11.9,1,1, 5.752, 10488.034, 448.493, 52826.629 24/05/08,08:00:38,11,09,1, 11.9,1,1, 5.752, 10488.646, 449.043, 52827.335 24/05/08,08:00:38,12,09,1, 11.9,1,1, 5.752, 10488.549, 448.394, 52827.132 24/05/08,08:00:38,13,09,1, 11.9,1,1, 5.752, 10488.626, 448.743, 52827.255 24/05/08,08:00:38,14,09,1, 11.9,1,1, 5.752, 10488.852, 448.683, 52827.326 24/05/08,08:00:38,15,09,1, 11.9,1,1, 5.752, 10488.290, 448.192, 52826.683 24/05/08,08:00:38,16,09,1, 11.9,1,1, 5.752, 10488.357, 448.819, 52826.827 24/05/08,08:00:38,17,09,1, 11.9,1,1, 5.752, 10488.274, 448.401, 52826.675 24/05/08,08:00:38,18,09,1, 11.9,1,1, 5.752, 10488.109, 448.624, 52826.686 24/05/08,08:00:38,19,09,1, 11.9,1,1, 5.752, 10488.647, 448.955, 52827.271 24/05/08,08:00:39,00,09,1, 11.9,1,1, 5.756, 10488.641, 448.955, 52827.271 24/05/08,08:00:39,01,09,1, 11.9,1,1, 5.756, 10488.436, 448.375, 52826.889 24/05/08,08:00:39,02,09,1, 11.9,1,1, 5.756, 10488.473, 448.665, 52827.166 24/05/08,08:00:39,03,09,1, 11.9,1,1, 5.756, 10488.872, 448.701, 52827.474 24/05/08,08:00:39,04,09,1, 11.9,1,1, 5.756, 10488.553, 448.225, 52826.952 24/05/08,08:00:39,05,09,1, 11.9,1,1, 5.756, 10488.620, 448.562, 52826.892 24/05/08,08:00:39,06,09,1, 11.9,1,1, 5.756, 10488.584, 448.361, 52826.862 24/05/08,08:00:39,07,09,1, 11.9,1,1, 5.756, 10488.090, 448.306, 52826.591 24/05/08,08:00:39,08,09,1, 11.9,1,1, 5.756, 10488.424, 448.753, 52826.938 24/05/08,08:00:39,09,09,1, 11.9,1,1, 5.756, 10488.403, 448.431, 52826.936 24/05/08,08:00:39,10,09,1, 11.9,1,1, 5.756, 10488.456, 448.601, 52826.933 24/05/08,08:00:39,11,09,1, 11.9,1,1, 5.756, 10488.949, 448.708, 52827.414 24/05/08,08:00:39,12,09,1, 11.9,1,1, 5.756, 10488.550, 448.201, 52826.947 24/05/08,08:00:39,13,09,1, 11.9,1,1, 5.756, 10488.548, 448.544, 52826.811 24/05/08,08:00:39,14,09,1, 11.9,1,1, 5.756, 10488.593, 448.422, 52826.828 24/05/08,08:00:39,15,09,1, 11.9,1,1, 5.756, 10488.038, 448.252, 52826.383 24/05/08,08:00:39,16,09,1, 11.9,1,1, 5.756, 10488.445, 448.824, 52826.867 24/05/08,08:00:39,17,09,1, 11.9,1,1, 5.756, 10488.500, 448.367, 52826.944 24/05/08,08:00:39,18,09,1, 11.9,1,1, 5.756, 10488.516, 448.515, 52827.130 24/05/08,08:00:39,19,09,1, 11.9,1,1, 5.756, 10488.983, 448.740, 52827.531 24/05/08,08:00:40,00,09,1, 11.9,1,1, 5.758, 10488.975, 448.740, 52827.531 24/05/08,08:00:40,01,09,1, 11.9,1,1, 5.758, 10488.689, 448.194, 52827.002 24/05/08,08:00:40,02,09,1, 11.9,1,1, 5.758, 10488.706, 448.465, 52827.002 24/05/08,08:00:40,03,09,1, 11.9,1,1, 5.758, 10488.840, 448.401, 52827.104 24/05/08,08:00:40,04,09,1, 11.9,1,1, 5.758, 10488.279, 447.943, 52826.463 24/05/08,08:00:40,05,09,1, 11.9,1,1, 5.758, 10488.403, 448.632, 52826.798 24/05/08,08:00:40,06,09,1, 11.9,1,1, 5.758, 10488.416, 448.232, 52826.734 24/05/08,08:00:40,07,09,1, 11.9,1,1, 5.758, 10488.210, 448.370, 52826.724 24/05/08,08:00:40,08,09,1, 11.9,1,1, 5.758, 10488.855, 448.768, 52827.306 24/05/08,08:00:40,09,09,1, 11.9,1,1, 5.758, 10488.682, 448.098, 52827.006 24/05/08,08:00:40,10,09,1, 11.9,1,1, 5.758, 10488.719, 448.528, 52827.086 24/05/08,08:00:40,11,09,1, 11.9,1,1, 5.758, 10488.855, 448.284, 52827.006 24/05/08,08:00:40,12,09,1, 11.9,1,1, 5.758, 10488.266, 448.048, 52826.478 24/05/08,08:00:40,13,09,1, 11.9,1,1, 5.758, 10488.453, 448.618, 52826.708 24/05/08,08:00:40,14,09,1, 11.9,1,1, 5.758, 10488.435, 448.188, 52826.704 24/05/08,08:00:40,15,09,1, 11.9,1,1, 5.758, 10488.341, 448.508, 52826.837 24/05/08,08:00:40,16,09,1, 11.9,1,1, 5.758, 10488.884, 448.650, 52827.345 24/05/08,08:00:40,17,09,1, 11.9,1,1, 5.758, 10488.692, 448.141, 52827.036 24/05/08,08:00:40,18,09,1, 11.9,1,1, 5.758, 10488.696, 448.461, 52827.007 24/05/08,08:00:40,19,09,1, 11.9,1,1, 5.758, 10488.789, 448.244, 52827.036 24/05/08,08:00:41,00,09,1, 11.9,1,1, 5.758, 10488.783, 448.244, 52827.036 24/05/08,08:00:41,01,09,1, 11.9,1,1, 5.758, 10488.558, 447.932, 52826.656 24/05/08,08:00:41,02,09,1, 11.9,1,1, 5.758, 10488.549, 448.334, 52826.781 24/05/08,08:00:41,03,09,1, 11.9,1,1, 5.758, 10488.530, 448.100, 52826.675 24/05/08,08:00:41,04,09,1, 11.9,1,1, 5.758, 10488.102, 448.123, 52826.444 24/05/08,08:00:41,05,09,1, 11.9,1,1, 5.758, 10488.650, 448.563, 52827.090 24/05/08,08:00:41,06,09,1, 11.9,1,1, 5.758, 10488.653, 448.170, 52827.072 24/05/08,08:00:41,07,09,1, 11.9,1,1, 5.758, 10488.636, 448.359, 52827.053 24/05/08,08:00:41,08,09,1, 11.9,1,1, 5.758, 10489.058, 448.332, 52827.349 24/05/08,08:00:41,09,09,1, 11.9,1,1, 5.758, 10488.509, 447.937, 52826.711 24/05/08,08:00:41,10,09,1, 11.9,1,1, 5.758, 10488.499, 448.321, 52826.787 24/05/08,08:00:41,11,09,1, 11.9,1,1, 5.758, 10488.508, 448.188, 52826.746 24/05/08,08:00:41,12,09,1, 11.9,1,1, 5.758, 10488.143, 448.119, 52826.428 24/05/08,08:00:41,13,09,1, 11.9,1,1, 5.758, 10488.683, 448.656, 52827.160 24/05/08,08:00:41,14,09,1, 11.9,1,1, 5.758, 10488.701, 448.103, 52827.012 24/05/08,08:00:41,15,09,1, 11.9,1,1, 5.758, 10488.662, 448.306, 52827.029 24/05/08,08:00:41,16,09,1, 11.9,1,1, 5.758, 10488.978, 448.387, 52827.253 24/05/08,08:00:41,17,09,1, 11.9,1,1, 5.758, 10488.430, 447.814, 52826.481 24/05/08,08:00:41,18,09,1, 11.9,1,1, 5.758, 10488.516, 448.446, 52826.758 24/05/08,08:00:41,19,09,1, 11.9,1,1, 5.758, 10488.504, 448.077, 52826.608 24/05/08,08:00:42,00,10,1, 11.9,1,1, 5.761, 10488.499, 448.077, 52826.608 24/05/08,08:00:42,01,10,1, 11.9,1,1, 5.761, 10488.155, 447.707, 52825.731 24/05/08,08:00:42,02,10,1, 11.9,1,1, 5.761, 10488.360, 448.481, 52827.096 24/05/08,08:00:42,03,10,1, 11.9,1,1, 5.761, 10488.909, 448.018, 52827.122 24/05/08,08:00:42,04,10,1, 11.9,1,1, 5.761, 10488.205, 448.139, 52826.283 24/05/08,08:00:42,05,10,1, 11.9,1,1, 5.761, 10489.139, 448.479, 52827.975 24/05/08,08:00:42,06,10,1, 11.9,1,1, 5.761, 10488.893, 447.680, 52826.603 24/05/08,08:00:42,07,10,1, 11.9,1,1, 5.761, 10488.392, 448.246, 52826.634 24/05/08,08:00:42,08,10,1, 11.9,1,1, 5.761, 10489.027, 448.063, 52827.360 24/05/08,08:00:42,09,10,1, 11.9,1,1, 5.761, 10488.108, 447.707, 52825.685 24/05/08,08:00:42,10,10,1, 11.9,1,1, 5.761, 10488.396, 448.527, 52827.109 24/05/08,08:00:42,11,10,1, 11.9,1,1, 5.761, 10488.859, 447.973, 52826.989 24/05/08,08:00:42,12,10,1, 11.9,1,1, 5.761, 10488.346, 448.176, 52826.495 24/05/08,08:00:42,13,10,1, 11.9,1,1, 5.761, 10489.098, 448.443, 52827.958 24/05/08,08:00:42,14,10,1, 11.9,1,1, 5.761, 10488.837, 447.732, 52826.540 24/05/08,08:00:42,15,10,1, 11.9,1,1, 5.761, 10488.385, 448.260, 52826.620 24/05/08,08:00:42,16,10,1, 11.9,1,1, 5.761, 10488.977, 447.979, 52827.233 24/05/08,08:00:42,17,10,1, 11.9,1,1, 5.761, 10488.099, 447.819, 52825.772 24/05/08,08:00:42,18,10,1, 11.9,1,1, 5.761, 10488.474, 448.448, 52827.195 24/05/08,08:00:42,19,10,1, 11.9,1,1, 5.761, 10488.901, 448.017, 52827.072 24/05/08,08:00:43,00,09,1, 11.9,1,1, 5.760, 10488.900, 448.017, 52827.072 24/05/08,08:00:43,01,09,1, 11.9,1,1, 5.760, 10488.368, 448.055, 52826.599 24/05/08,08:00:43,02,09,1, 11.9,1,1, 5.760, 10488.926, 448.340, 52827.227 24/05/08,08:00:43,03,09,1, 11.9,1,1, 5.760, 10488.787, 447.755, 52826.936 24/05/08,08:00:43,04,09,1, 11.9,1,1, 5.760, 10488.756, 448.139, 52826.951 24/05/08,08:00:43,05,09,1, 11.9,1,1, 5.760, 10488.947, 447.977, 52827.080 24/05/08,08:00:43,06,09,1, 11.9,1,1, 5.760, 10488.391, 447.732, 52826.418 24/05/08,08:00:43,07,09,1, 11.9,1,1, 5.760, 10488.424, 448.211, 52826.672 24/05/08,08:00:43,08,09,1, 11.9,1,1, 5.760, 10488.508, 447.867, 52826.739 24/05/08,08:00:43,09,09,1, 11.9,1,1, 5.760, 10488.347, 448.025, 52826.639 24/05/08,08:00:43,10,09,1, 11.9,1,1, 5.760, 10488.958, 448.270, 52827.266 24/05/08,08:00:43,11,09,1, 11.9,1,1, 5.760, 10488.795, 447.812, 52826.891 24/05/08,08:00:43,12,09,1, 11.9,1,1, 5.760, 10488.741, 448.053, 52826.897 24/05/08,08:00:43,13,09,1, 11.9,1,1, 5.760, 10488.964, 448.006, 52826.921 24/05/08,08:00:43,14,09,1, 11.9,1,1, 5.760, 10488.395, 447.632, 52826.260 24/05/08,08:00:43,15,09,1, 11.9,1,1, 5.760, 10488.513, 448.189, 52826.702 24/05/08,08:00:43,16,09,1, 11.9,1,1, 5.760, 10488.533, 447.897, 52826.785 24/05/08,08:00:43,17,09,1, 11.9,1,1, 5.760, 10488.387, 447.953, 52826.594 24/05/08,08:00:43,18,09,1, 11.9,1,1, 5.760, 10489.326, 448.392, 52828.120 24/05/08,08:00:43,19,09,1, 11.9,1,1, 5.760, 10488.329, 447.683, 52826.332 24/05/08,08:00:44,00,09,1, 12.0,1,1, 5.758, 10488.324, 447.683, 52826.332 24/05/08,08:00:44,01,09,1, 12.0,1,1, 5.758, 10488.825, 448.190, 52828.319 24/05/08,08:00:44,02,09,1, 12.0,1,1, 5.758, 10489.686, 447.858, 52826.665 24/05/08,08:00:44,03,09,1, 12.0,1,1, 5.758, 10487.753, 447.501, 52825.747 24/05/08,08:00:44,04,09,1, 12.0,1,1, 5.758, 10489.316, 448.188, 52828.310 24/05/08,08:00:44,05,09,1, 12.0,1,1, 5.758, 10488.477, 447.596, 52825.241 24/05/08,08:00:44,06,09,1, 12.0,1,1, 5.758, 10487.652, 447.770, 52826.839 24/05/08,08:00:44,07,09,1, 12.0,1,1, 5.758, 10489.604, 448.318, 52827.774 24/05/08,08:00:44,08,09,1, 12.0,1,1, 5.758, 10488.056, 447.533, 52825.239 24/05/08,08:00:44,09,09,1, 12.0,1,1, 5.758, 10488.936, 448.148, 52828.340 24/05/08,08:00:44,10,09,1, 12.0,1,1, 5.758, 10489.685, 447.909, 52826.644 24/05/08,08:00:44,11,09,1, 12.0,1,1, 5.758, 10487.722, 447.417, 52825.718 24/05/08,08:00:44,12,09,1, 12.0,1,1, 5.758, 10489.349, 448.250, 52828.168 24/05/08,08:00:44,13,09,1, 12.0,1,1, 5.758, 10488.502, 447.542, 52825.129 24/05/08,08:00:44,14,09,1, 12.0,1,1, 5.758, 10487.708, 447.818, 52826.946 24/05/08,08:00:44,15,09,1, 12.0,1,1, 5.758, 10489.678, 448.356, 52827.814 24/05/08,08:00:44,16,09,1, 12.0,1,1, 5.758, 10487.989, 447.452, 52825.249 24/05/08,08:00:44,17,09,1, 12.0,1,1, 5.758, 10488.948, 448.271, 52828.495 24/05/08,08:00:44,18,09,1, 12.0,1,1, 5.758, 10489.568, 447.861, 52826.618 24/05/08,08:00:44,19,09,1, 12.0,1,1, 5.758, 10487.664, 447.383, 52825.757 24/05/08,08:00:45,00,09,1, 11.9,1,1, 5.758, 10487.657, 447.383, 52825.757 24/05/08,08:00:45,01,09,1, 11.9,1,1, 5.758, 10489.183, 447.789, 52826.983 24/05/08,08:00:45,02,09,1, 11.9,1,1, 5.758, 10488.500, 447.652, 52826.217 24/05/08,08:00:45,03,09,1, 11.9,1,1, 5.758, 10488.438, 447.559, 52826.953 24/05/08,08:00:45,04,09,1, 11.9,1,1, 5.758, 10488.803, 447.930, 52826.344 24/05/08,08:00:45,05,09,1, 11.9,1,1, 5.758, 10488.282, 447.639, 52826.564 24/05/08,08:00:45,06,09,1, 11.9,1,1, 5.758, 10488.951, 447.863, 52827.414 24/05/08,08:00:45,07,09,1, 11.9,1,1, 5.758, 10488.986, 447.954, 52826.481 24/05/08,08:00:45,08,09,1, 11.9,1,1, 5.758, 10488.635, 447.435, 52827.122 24/05/08,08:00:45,09,09,1, 11.9,1,1, 5.758, 10489.177, 447.867, 52827.049 24/05/08,08:00:45,10,09,1, 11.9,1,1, 5.758, 10488.454, 447.557, 52826.161 24/05/08,08:00:45,11,09,1, 11.9,1,1, 5.758, 10488.406, 447.558, 52826.975 24/05/08,08:00:45,12,09,1, 11.9,1,1, 5.758, 10488.807, 447.996, 52826.352 24/05/08,08:00:45,13,09,1, 11.9,1,1, 5.758, 10488.314, 447.513, 52826.602 24/05/08,08:00:45,14,09,1, 11.9,1,1, 5.758, 10489.009, 447.883, 52827.491 24/05/08,08:00:45,15,09,1, 11.9,1,1, 5.758, 10489.026, 447.868, 52826.561 24/05/08,08:00:45,16,09,1, 11.9,1,1, 5.758, 10488.644, 447.450, 52827.299 24/05/08,08:00:45,17,09,1, 11.9,1,1, 5.758, 10489.161, 447.916, 52827.000 24/05/08,08:00:45,18,09,1, 11.9,1,1, 5.758, 10488.374, 447.439, 52826.038 24/05/08,08:00:45,19,09,1, 11.9,1,1, 5.758, 10488.474, 447.615, 52826.972 24/05/08,08:00:46,00,09,1, 11.9,1,1, 5.763, 10488.466, 447.615, 52826.972 24/05/08,08:00:46,01,09,1, 11.9,1,1, 5.763, 10488.859, 447.769, 52826.411 24/05/08,08:00:46,02,09,1, 11.9,1,1, 5.763, 10488.244, 447.481, 52826.174 24/05/08,08:00:46,03,09,1, 11.9,1,1, 5.763, 10488.655, 447.671, 52827.197 24/05/08,08:00:46,04,09,1, 11.9,1,1, 5.763, 10488.932, 447.911, 52826.566 24/05/08,08:00:46,05,09,1, 11.9,1,1, 5.763, 10488.629, 447.420, 52827.044 24/05/08,08:00:46,06,09,1, 11.9,1,1, 5.763, 10489.300, 447.815, 52827.311 24/05/08,08:00:46,07,09,1, 11.9,1,1, 5.763, 10488.798, 447.576, 52826.289 24/05/08,08:00:46,08,09,1, 11.9,1,1, 5.763, 10488.493, 447.289, 52826.901 24/05/08,08:00:46,09,09,1, 11.9,1,1, 5.763, 10488.883, 447.819, 52826.420 24/05/08,08:00:46,10,09,1, 11.9,1,1, 5.763, 10488.214, 447.423, 52826.205 24/05/08,08:00:46,11,09,1, 11.9,1,1, 5.763, 10488.745, 447.690, 52827.199 24/05/08,08:00:46,12,09,1, 11.9,1,1, 5.763, 10489.013, 447.875, 52826.568 24/05/08,08:00:46,13,09,1, 11.9,1,1, 5.763, 10488.588, 447.358, 52827.005 24/05/08,08:00:46,14,09,1, 11.9,1,1, 5.763, 10489.288, 447.764, 52827.280 24/05/08,08:00:46,15,09,1, 11.9,1,1, 5.763, 10488.703, 447.463, 52826.146 24/05/08,08:00:46,16,09,1, 11.9,1,1, 5.763, 10488.496, 447.373, 52826.994 24/05/08,08:00:46,17,09,1, 11.9,1,1, 5.763, 10488.834, 447.742, 52826.360 24/05/08,08:00:46,18,09,1, 11.9,1,1, 5.763, 10488.266, 447.393, 52826.211 24/05/08,08:00:46,19,09,1, 11.9,1,1, 5.763, 10488.763, 447.772, 52827.359 24/05/08,08:00:47,00,09,1, 11.9,1,1, 5.763, 10488.758, 447.772, 52827.359 24/05/08,08:00:47,01,09,1, 11.9,1,1, 5.763, 10488.858, 447.796, 52826.429 24/05/08,08:00:47,02,09,1, 11.9,1,1, 5.763, 10488.422, 447.312, 52826.782 24/05/08,08:00:47,03,09,1, 11.9,1,1, 5.763, 10489.129, 447.631, 52827.430 24/05/08,08:00:47,04,09,1, 11.9,1,1, 5.763, 10489.105, 447.604, 52826.561 24/05/08,08:00:47,05,09,1, 11.9,1,1, 5.763, 10488.601, 447.187, 52827.086 24/05/08,08:00:47,06,09,1, 11.9,1,1, 5.763, 10489.117, 447.682, 52826.789 24/05/08,08:00:47,07,09,1, 11.9,1,1, 5.763, 10488.395, 447.242, 52826.021 24/05/08,08:00:47,08,09,1, 11.9,1,1, 5.763, 10488.523, 447.389, 52826.998 24/05/08,08:00:47,09,09,1, 11.9,1,1, 5.763, 10488.863, 447.780, 52826.487 24/05/08,08:00:47,10,09,1, 11.9,1,1, 5.763, 10488.425, 447.282, 52826.623 24/05/08,08:00:47,11,09,1, 11.9,1,1, 5.763, 10489.199, 447.699, 52827.399 24/05/08,08:00:47,12,09,1, 11.9,1,1, 5.763, 10489.088, 447.518, 52826.499 24/05/08,08:00:47,13,09,1, 11.9,1,1, 5.763, 10488.617, 447.202, 52827.009 24/05/08,08:00:47,14,09,1, 11.9,1,1, 5.763, 10489.066, 447.635, 52826.672 24/05/08,08:00:47,15,09,1, 11.9,1,1, 5.763, 10488.317, 447.212, 52825.910 24/05/08,08:00:47,16,09,1, 11.9,1,1, 5.763, 10488.550, 447.466, 52827.003 24/05/08,08:00:47,17,09,1, 11.9,1,1, 5.763, 10488.916, 447.725, 52826.428 24/05/08,08:00:47,18,09,1, 11.9,1,1, 5.763, 10488.508, 447.356, 52826.844 24/05/08,08:00:47,19,09,1, 11.9,1,1, 5.763, 10489.183, 447.742, 52827.412 24/05/08,08:00:48,00,09,1, 11.9,1,1, 5.760, 10489.175, 447.742, 52827.412 24/05/08,08:00:48,01,09,1, 11.9,1,1, 5.760, 10489.076, 447.618, 52826.578 24/05/08,08:00:48,02,09,1, 11.9,1,1, 5.760, 10488.675, 447.092, 52827.029 24/05/08,08:00:48,03,09,1, 11.9,1,1, 5.760, 10489.306, 447.511, 52827.179 24/05/08,08:00:48,04,09,1, 11.9,1,1, 5.760, 10488.817, 447.226, 52826.264 24/05/08,08:00:48,05,09,1, 11.9,1,1, 5.760, 10488.519, 447.037, 52826.853 24/05/08,08:00:48,06,09,1, 11.9,1,1, 5.760, 10488.932, 447.569, 52826.298 24/05/08,08:00:48,07,09,1, 11.9,1,1, 5.760, 10488.323, 447.163, 52826.303 24/05/08,08:00:48,08,09,1, 11.9,1,1, 5.760, 10488.922, 447.456, 52827.326 24/05/08,08:00:48,09,09,1, 11.9,1,1, 5.760, 10489.100, 447.554, 52826.533 24/05/08,08:00:48,10,09,1, 11.9,1,1, 5.760, 10488.694, 447.120, 52827.112 24/05/08,08:00:48,11,09,1, 11.9,1,1, 5.760, 10489.266, 447.567, 52827.122 24/05/08,08:00:48,12,09,1, 11.9,1,1, 5.760, 10488.684, 447.153, 52826.116 24/05/08,08:00:48,13,09,1, 11.9,1,1, 5.760, 10488.508, 447.129, 52826.929 24/05/08,08:00:48,14,09,1, 11.9,1,1, 5.760, 10488.898, 447.598, 52826.265 24/05/08,08:00:48,15,09,1, 11.9,1,1, 5.760, 10488.295, 447.135, 52826.235 24/05/08,08:00:48,16,09,1, 11.9,1,1, 5.760, 10488.952, 447.531, 52827.266 24/05/08,08:00:48,17,09,1, 11.9,1,1, 5.760, 10489.077, 447.472, 52826.453 24/05/08,08:00:48,18,09,1, 11.9,1,1, 5.760, 10488.727, 447.161, 52827.097 24/05/08,08:00:48,19,09,1, 11.9,1,1, 5.760, 10489.338, 447.472, 52827.150 24/05/08,08:00:49,00,09,1, 11.9,1,1, 5.762, 10489.334, 447.472, 52827.150 24/05/08,08:00:49,01,09,1, 11.9,1,1, 5.762, 10489.058, 447.322, 52826.472 24/05/08,08:00:49,02,09,1, 11.9,1,1, 5.762, 10488.685, 446.912, 52827.055 24/05/08,08:00:49,03,09,1, 11.9,1,1, 5.762, 10489.129, 447.360, 52826.653 24/05/08,08:00:49,04,09,1, 11.9,1,1, 5.762, 10488.433, 447.091, 52826.008 24/05/08,08:00:49,05,09,1, 11.9,1,1, 5.762, 10488.539, 447.127, 52826.944 24/05/08,08:00:49,06,09,1, 11.9,1,1, 5.762, 10488.912, 447.589, 52826.415 24/05/08,08:00:49,07,09,1, 11.9,1,1, 5.762, 10488.527, 447.091, 52826.716 24/05/08,08:00:49,08,09,1, 11.9,1,1, 5.762, 10489.212, 447.458, 52827.480 24/05/08,08:00:49,09,09,1, 11.9,1,1, 5.762, 10489.071, 447.272, 52826.399 24/05/08,08:00:49,10,09,1, 11.9,1,1, 5.762, 10488.688, 446.895, 52826.926 24/05/08,08:00:49,11,09,1, 11.9,1,1, 5.762, 10489.106, 447.412, 52826.660 24/05/08,08:00:49,12,09,1, 11.9,1,1, 5.762, 10488.371, 447.002, 52826.025 24/05/08,08:00:49,13,09,1, 11.9,1,1, 5.762, 10488.536, 447.203, 52827.062 24/05/08,08:00:49,14,09,1, 11.9,1,1, 5.762, 10488.925, 447.498, 52826.462 24/05/08,08:00:49,15,09,1, 11.9,1,1, 5.762, 10488.493, 447.012, 52826.649 24/05/08,08:00:49,16,09,1, 11.9,1,1, 5.762, 10489.297, 447.454, 52827.289 24/05/08,08:00:49,17,09,1, 11.9,1,1, 5.762, 10489.096, 447.201, 52826.349 24/05/08,08:00:49,18,09,1, 11.9,1,1, 5.762, 10488.704, 447.000, 52827.093 24/05/08,08:00:49,19,09,1, 11.9,1,1, 5.762, 10489.026, 447.374, 52826.569 24/05/08,08:00:50,00,09,1, 11.9,1,1, 5.764, 10489.025, 447.374, 52826.569 24/05/08,08:00:50,01,09,1, 11.9,1,1, 5.764, 10488.604, 447.037, 52825.956 24/05/08,08:00:50,02,09,1, 11.9,1,1, 5.764, 10488.837, 446.903, 52827.378 24/05/08,08:00:50,03,09,1, 11.9,1,1, 5.764, 10488.920, 447.167, 52825.740 24/05/08,08:00:50,04,09,1, 11.9,1,1, 5.764, 10488.174, 447.031, 52826.360 24/05/08,08:00:50,05,09,1, 11.9,1,1, 5.764, 10488.965, 447.093, 52826.821 24/05/08,08:00:50,06,09,1, 11.9,1,1, 5.764, 10489.111, 447.379, 52826.466 24/05/08,08:00:50,07,09,1, 11.9,1,1, 5.764, 10488.771, 446.920, 52826.930 24/05/08,08:00:50,08,09,1, 11.9,1,1, 5.764, 10489.367, 447.210, 52827.113 24/05/08,08:00:50,09,09,1, 11.9,1,1, 5.764, 10488.853, 447.019, 52826.161 24/05/08,08:00:50,10,09,1, 11.9,1,1, 5.764, 10488.571, 446.789, 52826.750 24/05/08,08:00:50,11,09,1, 11.9,1,1, 5.764, 10488.922, 447.335, 52826.315 24/05/08,08:00:50,12,09,1, 11.9,1,1, 5.764, 10488.340, 446.928, 52826.099 24/05/08,08:00:50,13,09,1, 11.9,1,1, 5.764, 10488.863, 447.165, 52827.103 24/05/08,08:00:50,14,09,1, 11.9,1,1, 5.764, 10489.095, 447.369, 52826.459 24/05/08,08:00:50,15,09,1, 11.9,1,1, 5.764, 10488.775, 446.866, 52826.860 24/05/08,08:00:50,16,09,1, 11.9,1,1, 5.764, 10489.335, 447.242, 52827.057 24/05/08,08:00:50,17,09,1, 11.9,1,1, 5.764, 10488.798, 446.932, 52826.113 24/05/08,08:00:50,18,09,1, 11.9,1,1, 5.764, 10488.571, 446.840, 52826.774 24/05/08,08:00:50,19,09,1, 11.9,1,1, 5.764, 10488.991, 447.334, 52826.376 24/05/08,08:00:51,00,09,1, 12.0,1,1, 5.766, 10488.983, 447.334, 52826.376 24/05/08,08:00:51,01,09,1, 12.0,1,1, 5.766, 10488.622, 446.861, 52826.495 24/05/08,08:00:51,02,09,1, 12.0,1,1, 5.766, 10488.875, 446.809, 52826.801 24/05/08,08:00:51,03,09,1, 12.0,1,1, 5.766, 10488.540, 447.080, 52825.727 24/05/08,08:00:51,04,09,1, 12.0,1,1, 5.766, 10488.780, 446.984, 52827.278 24/05/08,08:00:51,05,09,1, 12.0,1,1, 5.766, 10489.185, 447.017, 52826.747 24/05/08,08:00:51,06,09,1, 12.0,1,1, 5.766, 10488.883, 447.084, 52826.563 24/05/08,08:00:51,07,09,1, 12.0,1,1, 5.766, 10489.168, 446.777, 52827.399 24/05/08,08:00:51,08,09,1, 12.0,1,1, 5.766, 10489.001, 446.877, 52825.911 24/05/08,08:00:51,09,09,1, 12.0,1,1, 5.766, 10488.577, 446.912, 52826.489 24/05/08,08:00:51,10,09,1, 12.0,1,1, 5.766, 10488.841, 446.786, 52826.636 24/05/08,08:00:51,11,09,1, 12.0,1,1, 5.766, 10488.563, 447.132, 52825.647 24/05/08,08:00:51,12,09,1, 12.0,1,1, 5.766, 10488.820, 446.971, 52827.206 24/05/08,08:00:51,13,09,1, 12.0,1,1, 5.766, 10489.182, 446.952, 52826.632 24/05/08,08:00:51,14,09,1, 12.0,1,1, 5.766, 10488.889, 447.115, 52826.611 24/05/08,08:00:51,15,09,1, 12.0,1,1, 5.766, 10489.177, 446.745, 52827.433 24/05/08,08:00:51,16,09,1, 12.0,1,1, 5.766, 10488.961, 446.902, 52825.990 24/05/08,08:00:51,17,09,1, 12.0,1,1, 5.766, 10488.601, 446.888, 52826.506 24/05/08,08:00:51,18,09,1, 12.0,1,1, 5.766, 10488.833, 446.670, 52826.557 24/05/08,08:00:51,19,09,1, 12.0,1,1, 5.766, 10488.569, 447.173, 52825.858 24/05/08,08:00:52,00,10,1, 11.9,1,1, 5.762, 10488.566, 447.173, 52825.858 24/05/08,08:00:52,01,10,1, 11.9,1,1, 5.762, 10488.496, 446.608, 52826.425 24/05/08,08:00:52,02,10,1, 11.9,1,1, 5.762, 10488.897, 446.823, 52826.642 24/05/08,08:00:52,03,10,1, 11.9,1,1, 5.762, 10488.681, 447.075, 52826.008 24/05/08,08:00:52,04,10,1, 11.9,1,1, 5.762, 10489.014, 446.756, 52827.221 24/05/08,08:00:52,05,10,1, 11.9,1,1, 5.762, 10489.299, 446.958, 52826.640 24/05/08,08:00:52,06,10,1, 11.9,1,1, 5.762, 10488.873, 446.811, 52826.342 24/05/08,08:00:52,07,10,1, 11.9,1,1, 5.762, 10489.073, 446.578, 52827.014 24/05/08,08:00:52,08,10,1, 11.9,1,1, 5.762, 10488.819, 446.868, 52825.851 24/05/08,08:00:52,09,10,1, 11.9,1,1, 5.762, 10488.517, 446.678, 52826.471 24/05/08,08:00:52,10,10,1, 11.9,1,1, 5.762, 10488.887, 446.793, 52826.616 24/05/08,08:00:52,11,10,1, 11.9,1,1, 5.762, 10488.712, 447.038, 52825.972 24/05/08,08:00:52,12,10,1, 11.9,1,1, 5.762, 10489.030, 446.772, 52827.353 24/05/08,08:00:52,13,10,1, 11.9,1,1, 5.762, 10489.331, 446.907, 52826.663 24/05/08,08:00:52,14,10,1, 11.9,1,1, 5.762, 10488.877, 446.794, 52826.461 24/05/08,08:00:52,15,10,1, 11.9,1,1, 5.762, 10489.049, 446.600, 52826.977 24/05/08,08:00:52,16,10,1, 11.9,1,1, 5.762, 10488.801, 446.825, 52825.815 24/05/08,08:00:52,17,10,1, 11.9,1,1, 5.762, 10488.529, 446.741, 52826.588 24/05/08,08:00:52,18,10,1, 11.9,1,1, 5.762, 10488.933, 446.776, 52826.583 24/05/08,08:00:52,19,10,1, 11.9,1,1, 5.762, 10488.763, 447.012, 52826.154 24/05/08,08:00:53,00,10,1, 11.9,1,1, 5.767, 10488.758, 447.012, 52826.154 24/05/08,08:00:53,01,10,1, 11.9,1,1, 5.767, 10488.607, 446.625, 52826.633 24/05/08,08:00:53,02,10,1, 11.9,1,1, 5.767, 10489.072, 446.646, 52826.594 24/05/08,08:00:53,03,10,1, 11.9,1,1, 5.767, 10488.896, 446.974, 52826.269 24/05/08,08:00:53,04,10,1, 11.9,1,1, 5.767, 10489.181, 446.523, 52827.302 24/05/08,08:00:53,05,10,1, 11.9,1,1, 5.767, 10489.286, 446.768, 52826.357 24/05/08,08:00:53,06,10,1, 11.9,1,1, 5.767, 10488.846, 446.704, 52826.414 24/05/08,08:00:53,07,10,1, 11.9,1,1, 5.767, 10488.963, 446.302, 52826.670 24/05/08,08:00:53,08,10,1, 11.9,1,1, 5.767, 10488.739, 446.838, 52825.722 24/05/08,08:00:53,09,10,1, 11.9,1,1, 5.767, 10488.562, 446.578, 52826.717 24/05/08,08:00:53,10,10,1, 11.9,1,1, 5.767, 10489.073, 446.709, 52826.666 24/05/08,08:00:53,11,10,1, 11.9,1,1, 5.767, 10488.888, 446.921, 52826.315 24/05/08,08:00:53,12,10,1, 11.9,1,1, 5.767, 10489.171, 446.503, 52827.325 24/05/08,08:00:53,13,10,1, 11.9,1,1, 5.767, 10489.315, 446.789, 52826.464 24/05/08,08:00:53,14,10,1, 11.9,1,1, 5.767, 10488.814, 446.599, 52826.465 24/05/08,08:00:53,15,10,1, 11.9,1,1, 5.767, 10488.924, 446.418, 52826.715 24/05/08,08:00:53,16,10,1, 11.9,1,1, 5.767, 10488.722, 446.805, 52825.666 24/05/08,08:00:53,17,10,1, 11.9,1,1, 5.767, 10488.607, 446.534, 52826.606 24/05/08,08:00:53,18,10,1, 11.9,1,1, 5.767, 10489.131, 446.757, 52826.723 24/05/08,08:00:53,19,10,1, 11.9,1,1, 5.767, 10488.934, 446.869, 52826.280 24/05/08,08:00:54,00,10,1, 11.9,1,1, 5.768, 10488.933, 446.869, 52826.280 24/05/08,08:00:54,01,10,1, 11.9,1,1, 5.768, 10488.749, 446.495, 52826.957 24/05/08,08:00:54,02,10,1, 11.9,1,1, 5.768, 10489.185, 446.625, 52826.591 24/05/08,08:00:54,03,10,1, 11.9,1,1, 5.768, 10488.993, 446.686, 52826.288 24/05/08,08:00:54,04,10,1, 11.9,1,1, 5.768, 10489.315, 446.412, 52827.236 24/05/08,08:00:54,05,10,1, 11.9,1,1, 5.768, 10489.180, 446.514, 52825.986 24/05/08,08:00:54,06,10,1, 11.9,1,1, 5.768, 10488.829, 446.480, 52826.341 24/05/08,08:00:54,07,10,1, 11.9,1,1, 5.768, 10488.963, 446.351, 52826.731 24/05/08,08:00:54,08,10,1, 11.9,1,1, 5.768, 10488.669, 446.648, 52825.669 24/05/08,08:00:54,09,10,1, 11.9,1,1, 5.768, 10488.771, 446.534, 52826.826 24/05/08,08:00:54,10,10,1, 11.9,1,1, 5.768, 10489.205, 446.535, 52826.490 24/05/08,08:00:54,11,10,1, 11.9,1,1, 5.768, 10489.052, 446.733, 52826.417 24/05/08,08:00:54,12,10,1, 11.9,1,1, 5.768, 10489.256, 446.307, 52827.340 24/05/08,08:00:54,13,10,1, 11.9,1,1, 5.768, 10489.156, 446.510, 52826.028 24/05/08,08:00:54,14,10,1, 11.9,1,1, 5.768, 10488.800, 446.487, 52826.296 24/05/08,08:00:54,15,10,1, 11.9,1,1, 5.768, 10488.914, 446.263, 52826.611 24/05/08,08:00:54,16,10,1, 11.9,1,1, 5.768, 10488.657, 446.667, 52825.682 24/05/08,08:00:54,17,10,1, 11.9,1,1, 5.768, 10488.797, 446.511, 52826.796 24/05/08,08:00:54,18,10,1, 11.9,1,1, 5.768, 10489.212, 446.524, 52826.487 24/05/08,08:00:54,19,10,1, 11.9,1,1, 5.768, 10489.031, 446.726, 52826.294 24/05/08,08:00:55,00,10,1, 11.9,1,1, 5.769, 10489.025, 446.726, 52826.294 24/05/08,08:00:55,01,10,1, 11.9,1,1, 5.769, 10488.915, 446.269, 52826.907 24/05/08,08:00:55,02,10,1, 11.9,1,1, 5.769, 10489.336, 446.474, 52826.538 24/05/08,08:00:55,03,10,1, 11.9,1,1, 5.769, 10489.049, 446.558, 52826.367 24/05/08,08:00:55,04,10,1, 11.9,1,1, 5.769, 10489.222, 446.084, 52827.045 24/05/08,08:00:55,05,10,1, 11.9,1,1, 5.769, 10489.134, 446.475, 52825.871 24/05/08,08:00:55,06,10,1, 11.9,1,1, 5.769, 10488.700, 446.236, 52826.312 24/05/08,08:00:55,07,10,1, 11.9,1,1, 5.769, 10488.940, 446.245, 52826.456 24/05/08,08:00:55,08,10,1, 11.9,1,1, 5.769, 10488.818, 446.661, 52825.820 24/05/08,08:00:55,09,10,1, 11.9,1,1, 5.769, 10488.840, 446.265, 52826.987 24/05/08,08:00:55,10,10,1, 11.9,1,1, 5.769, 10489.354, 446.526, 52826.555 24/05/08,08:00:55,11,10,1, 11.9,1,1, 5.769, 10489.075, 446.456, 52826.353 24/05/08,08:00:55,12,10,1, 11.9,1,1, 5.769, 10489.257, 446.155, 52827.053 24/05/08,08:00:55,13,10,1, 11.9,1,1, 5.769, 10489.102, 446.430, 52825.846 24/05/08,08:00:55,14,10,1, 11.9,1,1, 5.769, 10488.682, 446.241, 52826.168 24/05/08,08:00:55,15,10,1, 11.9,1,1, 5.769, 10488.962, 446.296, 52826.426 24/05/08,08:00:55,16,10,1, 11.9,1,1, 5.769, 10488.764, 446.617, 52825.790 24/05/08,08:00:55,17,10,1, 11.9,1,1, 5.769, 10488.936, 446.309, 52826.931 24/05/08,08:00:55,18,10,1, 11.9,1,1, 5.769, 10489.344, 446.507, 52826.555 24/05/08,08:00:55,19,10,1, 11.9,1,1, 5.769, 10489.041, 446.411, 52826.358 24/05/08,08:00:56,00,10,1, 11.8,1,1, 5.768, 10489.033, 446.411, 52826.358 24/05/08,08:00:56,01,10,1, 11.8,1,1, 5.768, 10489.068, 446.230, 52827.185 24/05/08,08:00:56,02,10,1, 11.8,1,1, 5.768, 10489.387, 446.343, 52826.444 24/05/08,08:00:56,03,10,1, 11.8,1,1, 5.768, 10489.054, 446.257, 52826.351 24/05/08,08:00:56,04,10,1, 11.8,1,1, 5.768, 10489.257, 446.024, 52826.942 24/05/08,08:00:56,05,10,1, 11.8,1,1, 5.768, 10488.992, 446.189, 52825.637 24/05/08,08:00:56,06,10,1, 11.8,1,1, 5.768, 10488.708, 446.159, 52826.292 24/05/08,08:00:56,07,10,1, 11.8,1,1, 5.768, 10488.979, 446.154, 52826.421 24/05/08,08:00:56,08,10,1, 11.8,1,1, 5.768, 10488.829, 446.430, 52825.742 24/05/08,08:00:56,09,10,1, 11.8,1,1, 5.768, 10489.086, 446.239, 52827.147 24/05/08,08:00:56,10,10,1, 11.8,1,1, 5.768, 10489.425, 446.266, 52826.460 24/05/08,08:00:56,11,10,1, 11.8,1,1, 5.768, 10489.098, 446.304, 52826.334 24/05/08,08:00:56,12,10,1, 11.8,1,1, 5.768, 10489.212, 445.984, 52826.895 24/05/08,08:00:56,13,10,1, 11.8,1,1, 5.768, 10488.988, 446.173, 52825.522 24/05/08,08:00:56,14,10,1, 11.8,1,1, 5.768, 10488.690, 446.178, 52826.313 24/05/08,08:00:56,15,10,1, 11.8,1,1, 5.768, 10488.980, 446.095, 52826.369 24/05/08,08:00:56,16,10,1, 11.8,1,1, 5.768, 10488.811, 446.437, 52825.887 24/05/08,08:00:56,17,10,1, 11.8,1,1, 5.768, 10489.118, 446.201, 52827.182 24/05/08,08:00:56,18,10,1, 11.8,1,1, 5.768, 10489.409, 446.210, 52826.440 24/05/08,08:00:56,19,10,1, 11.8,1,1, 5.768, 10489.136, 446.267, 52826.296 24/05/08,08:00:57,00,10,1, 12.0,1,1, 5.765, 10489.134, 446.267, 52826.296 24/05/08,08:00:57,01,10,1, 12.0,1,1, 5.765, 10489.210, 445.991, 52827.218 24/05/08,08:00:57,02,10,1, 12.0,1,1, 5.765, 10489.406, 446.117, 52826.305 24/05/08,08:00:57,03,10,1, 12.0,1,1, 5.765, 10489.062, 446.080, 52826.322 24/05/08,08:00:57,04,10,1, 12.0,1,1, 5.765, 10489.152, 445.735, 52826.614 24/05/08,08:00:57,05,10,1, 12.0,1,1, 5.765, 10488.918, 446.149, 52825.461 24/05/08,08:00:57,06,10,1, 12.0,1,1, 5.765, 10488.679, 445.990, 52826.279 24/05/08,08:00:57,07,10,1, 12.0,1,1, 5.765, 10489.035, 446.009, 52826.295 24/05/08,08:00:57,08,10,1, 12.0,1,1, 5.765, 10489.114, 446.386, 52826.694 24/05/08,08:00:57,09,10,1, 12.0,1,1, 5.765, 10489.132, 445.878, 52826.556 24/05/08,08:00:57,10,10,1, 12.0,1,1, 5.765, 10489.011, 446.179, 52826.573 24/05/08,08:00:57,11,10,1, 12.0,1,1, 5.765, 10489.466, 446.103, 52826.779 24/05/08,08:00:57,12,10,1, 12.0,1,1, 5.765, 10488.803, 445.700, 52825.975 24/05/08,08:00:57,13,10,1, 12.0,1,1, 5.765, 10489.004, 446.301, 52826.609 24/05/08,08:00:57,14,10,1, 12.0,1,1, 5.765, 10489.107, 445.911, 52826.268 24/05/08,08:00:57,15,10,1, 12.0,1,1, 5.765, 10488.630, 445.992, 52826.047 24/05/08,08:00:57,16,10,1, 12.0,1,1, 5.765, 10489.353, 446.390, 52826.966 24/05/08,08:00:57,17,10,1, 12.0,1,1, 5.765, 10489.083, 445.806, 52826.250 24/05/08,08:00:57,18,10,1, 12.0,1,1, 5.765, 10489.036, 446.198, 52826.623 24/05/08,08:00:57,19,10,1, 12.0,1,1, 5.765, 10489.502, 446.181, 52826.837 24/05/08,08:00:58,00,10,1, 11.9,1,1, 5.768, 10489.501, 446.181, 52826.837 24/05/08,08:00:58,01,10,1, 11.9,1,1, 5.768, 10489.122, 445.667, 52826.236 24/05/08,08:00:58,02,10,1, 11.9,1,1, 5.768, 10489.033, 446.059, 52826.532 24/05/08,08:00:58,03,10,1, 11.9,1,1, 5.768, 10489.512, 445.970, 52826.668 24/05/08,08:00:58,04,10,1, 11.9,1,1, 5.768, 10488.772, 445.584, 52826.016 24/05/08,08:00:58,05,10,1, 11.9,1,1, 5.768, 10489.073, 446.198, 52826.579 24/05/08,08:00:58,06,10,1, 11.9,1,1, 5.768, 10489.139, 445.797, 52826.228 24/05/08,08:00:58,07,10,1, 11.9,1,1, 5.768, 10488.689, 445.877, 52826.091 24/05/08,08:00:58,08,10,1, 11.9,1,1, 5.768, 10489.426, 446.298, 52826.929 24/05/08,08:00:58,09,10,1, 11.9,1,1, 5.768, 10489.082, 445.641, 52826.142 24/05/08,08:00:58,10,10,1, 11.9,1,1, 5.768, 10489.073, 446.054, 52826.579 24/05/08,08:00:58,11,10,1, 11.9,1,1, 5.768, 10489.544, 445.982, 52826.668 24/05/08,08:00:58,12,10,1, 11.9,1,1, 5.768, 10488.726, 445.589, 52825.828 24/05/08,08:00:58,13,10,1, 11.9,1,1, 5.768, 10489.097, 446.131, 52826.493 24/05/08,08:00:58,14,10,1, 11.9,1,1, 5.768, 10489.123, 445.757, 52826.123 24/05/08,08:00:58,15,10,1, 11.9,1,1, 5.768, 10488.654, 445.794, 52825.965 24/05/08,08:00:58,16,10,1, 11.9,1,1, 5.768, 10489.445, 446.242, 52826.870 24/05/08,08:00:58,17,10,1, 11.9,1,1, 5.768, 10489.063, 445.673, 52826.171 24/05/08,08:00:58,18,10,1, 11.9,1,1, 5.768, 10489.234, 446.083, 52827.111 24/05/08,08:00:58,19,10,1, 11.9,1,1, 5.768, 10489.282, 445.937, 52826.175 24/05/08,08:00:59,00,10,1, 11.8,1,1, 5.772, 10489.275, 445.937, 52826.175 24/05/08,08:00:59,01,10,1, 11.8,1,1, 5.772, 10488.866, 445.520, 52826.229 24/05/08,08:00:59,02,10,1, 11.8,1,1, 5.772, 10489.391, 445.999, 52826.906 24/05/08,08:00:59,03,10,1, 11.8,1,1, 5.772, 10489.266, 445.745, 52826.061 24/05/08,08:00:59,04,10,1, 11.8,1,1, 5.772, 10488.793, 445.493, 52825.763 24/05/08,08:00:59,05,10,1, 11.8,1,1, 5.772, 10489.129, 446.039, 52826.490 24/05/08,08:00:59,06,10,1, 11.8,1,1, 5.772, 10489.122, 445.599, 52826.207 24/05/08,08:00:59,07,10,1, 11.8,1,1, 5.772, 10488.726, 445.722, 52826.149 24/05/08,08:00:59,08,10,1, 11.8,1,1, 5.772, 10489.438, 446.097, 52826.903 24/05/08,08:00:59,09,10,1, 11.8,1,1, 5.772, 10489.094, 445.514, 52826.135 24/05/08,08:00:59,10,10,1, 11.8,1,1, 5.772, 10489.107, 445.903, 52826.566 24/05/08,08:00:59,11,10,1, 11.8,1,1, 5.772, 10489.471, 445.780, 52826.570 24/05/08,08:00:59,12,10,1, 11.8,1,1, 5.772, 10488.687, 445.429, 52825.744 24/05/08,08:00:59,13,10,1, 11.8,1,1, 5.772, 10489.119, 446.015, 52826.567 24/05/08,08:00:59,14,10,1, 11.8,1,1, 5.772, 10489.103, 445.611, 52826.137 24/05/08,08:00:59,15,10,1, 11.8,1,1, 5.772, 10488.720, 445.759, 52826.081 24/05/08,08:00:59,16,10,1, 11.8,1,1, 5.772, 10489.502, 446.046, 52826.908 24/05/08,08:00:59,17,10,1, 11.8,1,1, 5.772, 10489.044, 445.483, 52826.125 24/05/08,08:00:59,18,10,1, 11.8,1,1, 5.772, 10489.081, 445.929, 52826.485 24/05/08,08:00:59,19,10,1, 11.8,1,1, 5.772, 10489.474, 445.769, 52826.486 24/05/08,08:01:00,00,10,1, 11.9,1,1, 5.768, 10489.467, 445.769, 52826.486 24/05/08,08:01:00,01,10,1, 11.9,1,1, 5.768, 10489.097, 445.333, 52826.067 24/05/08,08:01:00,02,10,1, 11.9,1,1, 5.768, 10489.112, 445.794, 52826.547 24/05/08,08:01:00,03,10,1, 11.9,1,1, 5.768, 10489.463, 445.634, 52826.552 24/05/08,08:01:00,04,10,1, 11.9,1,1, 5.768, 10488.705, 445.339, 52825.727 24/05/08,08:01:00,05,10,1, 11.9,1,1, 5.768, 10489.077, 445.913, 52826.470 24/05/08,08:01:00,06,10,1, 11.9,1,1, 5.768, 10489.117, 445.450, 52826.073 24/05/08,08:01:00,07,10,1, 11.9,1,1, 5.768, 10488.744, 445.596, 52826.051 24/05/08,08:01:00,08,10,1, 11.9,1,1, 5.768, 10489.360, 445.908, 52826.217 24/05/08,08:01:00,09,10,1, 11.9,1,1, 5.768, 10489.240, 445.383, 52826.676 24/05/08,08:01:00,10,10,1, 11.9,1,1, 5.768, 10489.344, 445.596, 52825.911 24/05/08,08:01:00,11,10,1, 11.9,1,1, 5.768, 10489.007, 445.611, 52826.086 24/05/08,08:01:00,12,10,1, 11.9,1,1, 5.768, 10489.029, 445.245, 52826.302 24/05/08,08:01:00,13,10,1, 11.9,1,1, 5.768, 10488.833, 445.760, 52825.306 24/05/08,08:01:00,14,10,1, 11.9,1,1, 5.768, 10488.807, 445.567, 52826.437 24/05/08,08:01:00,15,10,1, 11.9,1,1, 5.768, 10489.258, 445.663, 52826.297 24/05/08,08:01:00,16,10,1, 11.9,1,1, 5.768, 10489.105, 445.869, 52826.088 24/05/08,08:01:00,17,10,1, 11.9,1,1, 5.768, 10489.337, 445.371, 52827.018 24/05/08,08:01:00,18,10,1, 11.9,1,1, 5.768, 10489.379, 445.653, 52825.972 24/05/08,08:01:00,19,10,1, 11.9,1,1, 5.768, 10488.969, 445.544, 52826.074 24/05/08,08:01:01,00,10,1, 11.9,1,1, 5.771, 10488.967, 445.544, 52826.074 24/05/08,08:01:01,01,10,1, 11.9,1,1, 5.771, 10489.194, 445.162, 52826.062 24/05/08,08:01:01,02,10,1, 11.9,1,1, 5.771, 10489.118, 445.554, 52826.238 24/05/08,08:01:01,03,10,1, 11.9,1,1, 5.771, 10489.386, 445.468, 52826.362 24/05/08,08:01:01,04,10,1, 11.9,1,1, 5.771, 10488.586, 445.081, 52825.407 24/05/08,08:01:01,05,10,1, 11.9,1,1, 5.771, 10488.985, 445.846, 52826.300 24/05/08,08:01:01,06,10,1, 11.9,1,1, 5.771, 10489.037, 445.308, 52826.086 24/05/08,08:01:01,07,10,1, 11.9,1,1, 5.771, 10488.770, 445.491, 52825.985 24/05/08,08:01:01,08,10,1, 11.9,1,1, 5.771, 10489.542, 445.820, 52826.846 24/05/08,08:01:01,09,10,1, 11.9,1,1, 5.771, 10489.180, 445.118, 52825.933 24/05/08,08:01:01,10,10,1, 11.9,1,1, 5.771, 10489.114, 445.603, 52826.173 24/05/08,08:01:01,11,10,1, 11.9,1,1, 5.771, 10489.386, 445.440, 52826.224 24/05/08,08:01:01,12,10,1, 11.9,1,1, 5.771, 10488.594, 445.103, 52825.402 24/05/08,08:01:01,13,10,1, 11.9,1,1, 5.771, 10488.993, 445.826, 52826.297 24/05/08,08:01:01,14,10,1, 11.9,1,1, 5.771, 10489.065, 445.305, 52826.013 24/05/08,08:01:01,15,10,1, 11.9,1,1, 5.771, 10488.798, 445.535, 52826.043 24/05/08,08:01:01,16,10,1, 11.9,1,1, 5.771, 10489.552, 445.816, 52826.812 24/05/08,08:01:01,17,10,1, 11.9,1,1, 5.771, 10489.186, 445.086, 52825.956 24/05/08,08:01:01,18,10,1, 11.9,1,1, 5.771, 10489.134, 445.634, 52826.275 24/05/08,08:01:01,19,10,1, 11.9,1,1, 5.771, 10489.309, 445.378, 52826.208 24/05/08,08:01:02,00,10,1, 11.9,1,1, 5.773, 10489.309, 445.378, 52826.208 24/05/08,08:01:02,01,10,1, 11.9,1,1, 5.773, 10489.129, 445.056, 52826.075 24/05/08,08:01:02,02,10,1, 11.9,1,1, 5.773, 10489.049, 445.465, 52826.273 24/05/08,08:01:02,03,10,1, 11.9,1,1, 5.773, 10489.301, 445.329, 52826.231 24/05/08,08:01:02,04,10,1, 11.9,1,1, 5.773, 10488.473, 445.010, 52825.349 24/05/08,08:01:02,05,10,1, 11.9,1,1, 5.773, 10488.973, 445.746, 52826.337 24/05/08,08:01:02,06,10,1, 11.9,1,1, 5.773, 10489.016, 445.276, 52826.076 24/05/08,08:01:02,07,10,1, 11.9,1,1, 5.773, 10488.765, 445.371, 52826.109 24/05/08,08:01:02,08,10,1, 11.9,1,1, 5.773, 10489.573, 445.709, 52826.830 24/05/08,08:01:02,09,10,1, 11.9,1,1, 5.773, 10489.104, 444.969, 52825.905 24/05/08,08:01:02,10,10,1, 11.9,1,1, 5.773, 10489.080, 445.500, 52826.332 24/05/08,08:01:02,11,10,1, 11.9,1,1, 5.773, 10489.318, 445.309, 52826.219 24/05/08,08:01:02,12,10,1, 11.9,1,1, 5.773, 10488.542, 444.936, 52825.328 24/05/08,08:01:02,13,10,1, 11.9,1,1, 5.773, 10488.981, 445.720, 52826.304 24/05/08,08:01:02,14,10,1, 11.9,1,1, 5.773, 10488.987, 445.225, 52826.003 24/05/08,08:01:02,15,10,1, 11.9,1,1, 5.773, 10488.785, 445.398, 52826.055 24/05/08,08:01:02,16,10,1, 11.9,1,1, 5.773, 10489.542, 445.685, 52826.802 24/05/08,08:01:02,17,10,1, 11.9,1,1, 5.773, 10489.117, 444.935, 52825.973 24/05/08,08:01:02,18,10,1, 11.9,1,1, 5.773, 10489.115, 445.519, 52826.293 24/05/08,08:01:02,19,10,1, 11.9,1,1, 5.773, 10489.297, 445.299, 52826.247 24/05/08,08:01:03,00,10,1, 11.8,1,1, 5.775, 10489.292, 445.299, 52826.247 24/05/08,08:01:03,01,10,1, 11.8,1,1, 5.775, 10489.085, 444.948, 52826.112 24/05/08,08:01:03,02,10,1, 11.8,1,1, 5.775, 10488.979, 445.310, 52826.202 24/05/08,08:01:03,03,10,1, 11.8,1,1, 5.775, 10489.244, 445.188, 52826.090 24/05/08,08:01:03,04,10,1, 11.8,1,1, 5.775, 10488.511, 444.994, 52825.439 24/05/08,08:01:03,05,10,1, 11.8,1,1, 5.775, 10488.913, 445.567, 52826.254 24/05/08,08:01:03,06,10,1, 11.8,1,1, 5.775, 10489.018, 445.152, 52825.995 24/05/08,08:01:03,07,10,1, 11.8,1,1, 5.775, 10488.798, 445.271, 52826.035 24/05/08,08:01:03,08,10,1, 11.8,1,1, 5.775, 10489.562, 445.555, 52826.876 24/05/08,08:01:03,09,10,1, 11.8,1,1, 5.775, 10489.075, 444.881, 52825.972 24/05/08,08:01:03,10,10,1, 11.8,1,1, 5.775, 10489.046, 445.285, 52826.101 24/05/08,08:01:03,11,10,1, 11.8,1,1, 5.775, 10489.233, 445.178, 52826.140 24/05/08,08:01:03,12,10,1, 11.8,1,1, 5.775, 10488.505, 444.911, 52825.348 24/05/08,08:01:03,13,10,1, 11.8,1,1, 5.775, 10488.972, 445.557, 52826.289 24/05/08,08:01:03,14,10,1, 11.8,1,1, 5.775, 10489.047, 445.139, 52826.082 24/05/08,08:01:03,15,10,1, 11.8,1,1, 5.775, 10488.807, 445.275, 52826.094 24/05/08,08:01:03,16,10,1, 11.8,1,1, 5.775, 10489.563, 445.608, 52826.804 24/05/08,08:01:03,17,10,1, 11.8,1,1, 5.775, 10489.083, 444.833, 52825.949 24/05/08,08:01:03,18,10,1, 11.8,1,1, 5.775, 10489.004, 445.324, 52826.304 24/05/08,08:01:03,19,10,1, 11.8,1,1, 5.775, 10489.270, 445.186, 52826.221 24/05/08,08:01:04,00,10,1, 11.9,1,1, 5.768, 10489.267, 445.186, 52826.221 24/05/08,08:01:04,01,10,1, 11.9,1,1, 5.768, 10489.051, 444.898, 52825.934 24/05/08,08:01:04,02,10,1, 11.9,1,1, 5.768, 10488.953, 445.186, 52826.083 24/05/08,08:01:04,03,10,1, 11.9,1,1, 5.768, 10489.157, 445.022, 52826.064 24/05/08,08:01:04,04,10,1, 11.9,1,1, 5.768, 10488.417, 444.885, 52825.426 24/05/08,08:01:04,05,10,1, 11.9,1,1, 5.768, 10488.844, 445.426, 52826.220 24/05/08,08:01:04,06,10,1, 11.9,1,1, 5.768, 10488.947, 445.067, 52825.970 24/05/08,08:01:04,07,10,1, 11.9,1,1, 5.768, 10488.799, 445.266, 52826.068 24/05/08,08:01:04,08,10,1, 11.9,1,1, 5.768, 10489.452, 445.403, 52826.656 24/05/08,08:01:04,09,10,1, 11.9,1,1, 5.768, 10489.011, 444.854, 52825.949 24/05/08,08:01:04,10,10,1, 11.9,1,1, 5.768, 10488.957, 445.224, 52826.103 24/05/08,08:01:04,11,10,1, 11.9,1,1, 5.768, 10489.130, 445.096, 52826.088 24/05/08,08:01:04,12,10,1, 11.9,1,1, 5.768, 10488.433, 444.870, 52825.415 24/05/08,08:01:04,13,10,1, 11.9,1,1, 5.768, 10488.868, 445.417, 52826.249 24/05/08,08:01:04,14,10,1, 11.9,1,1, 5.768, 10488.964, 445.073, 52826.064 24/05/08,08:01:04,15,10,1, 11.9,1,1, 5.768, 10488.807, 445.211, 52826.176 24/05/08,08:01:04,16,10,1, 11.9,1,1, 5.768, 10489.469, 445.393, 52826.779 24/05/08,08:01:04,17,10,1, 11.9,1,1, 5.768, 10488.988, 444.813, 52825.892 24/05/08,08:01:04,18,10,1, 11.9,1,1, 5.768, 10489.016, 445.181, 52826.058 24/05/08,08:01:04,19,10,1, 11.9,1,1, 5.768, 10489.159, 445.082, 52826.116 24/05/08,08:01:05,00,10,1, 11.8,1,1, 5.777, 10489.159, 445.082, 52826.116 24/05/08,08:01:05,01,10,1, 11.8,1,1, 5.777, 10489.069, 444.672, 52825.559 24/05/08,08:01:05,02,10,1, 11.8,1,1, 5.777, 10488.646, 445.242, 52825.974 24/05/08,08:01:05,03,10,1, 11.8,1,1, 5.777, 10489.305, 444.969, 52826.437 24/05/08,08:01:05,04,10,1, 11.8,1,1, 5.777, 10488.330, 444.709, 52824.830 24/05/08,08:01:05,05,10,1, 11.8,1,1, 5.777, 10488.741, 445.498, 52826.617 24/05/08,08:01:05,06,10,1, 11.8,1,1, 5.777, 10489.225, 444.909, 52826.212 24/05/08,08:01:05,07,10,1, 11.8,1,1, 5.777, 10488.568, 445.144, 52825.750 24/05/08,08:01:05,08,10,1, 11.8,1,1, 5.777, 10489.489, 445.380, 52827.276 24/05/08,08:01:05,09,10,1, 11.8,1,1, 5.777, 10489.064, 444.656, 52825.692 24/05/08,08:01:05,10,10,1, 11.8,1,1, 5.777, 10488.610, 445.219, 52826.015 24/05/08,08:01:05,11,10,1, 11.8,1,1, 5.777, 10489.300, 444.966, 52826.425 24/05/08,08:01:05,12,10,1, 11.8,1,1, 5.777, 10488.262, 444.781, 52824.802 24/05/08,08:01:05,13,10,1, 11.8,1,1, 5.777, 10488.701, 445.462, 52826.647 24/05/08,08:01:05,14,10,1, 11.8,1,1, 5.777, 10489.213, 444.880, 52826.178 24/05/08,08:01:05,15,10,1, 11.8,1,1, 5.777, 10488.539, 445.160, 52825.769 24/05/08,08:01:05,16,10,1, 11.8,1,1, 5.777, 10489.481, 445.309, 52827.311 24/05/08,08:01:05,17,10,1, 11.8,1,1, 5.777, 10489.023, 444.670, 52825.644 24/05/08,08:01:05,18,10,1, 11.8,1,1, 5.777, 10488.668, 445.188, 52825.850 24/05/08,08:01:05,19,10,1, 11.8,1,1, 5.777, 10489.173, 444.968, 52826.481 24/05/08,08:01:06,00,10,1, 11.8,1,1, 5.771, 10489.167, 444.968, 52826.481 24/05/08,08:01:06,01,10,1, 11.8,1,1, 5.771, 10489.005, 444.570, 52825.820 24/05/08,08:01:06,02,10,1, 11.8,1,1, 5.771, 10488.536, 445.035, 52825.827 24/05/08,08:01:06,03,10,1, 11.8,1,1, 5.771, 10489.089, 445.000, 52826.612 24/05/08,08:01:06,04,10,1, 11.8,1,1, 5.771, 10488.342, 444.683, 52825.066 24/05/08,08:01:06,05,10,1, 11.8,1,1, 5.771, 10488.692, 445.410, 52826.444 24/05/08,08:01:06,06,10,1, 11.8,1,1, 5.771, 10489.156, 444.876, 52826.367 24/05/08,08:01:06,07,10,1, 11.8,1,1, 5.771, 10488.594, 444.973, 52825.635 24/05/08,08:01:06,08,10,1, 11.8,1,1, 5.771, 10489.387, 445.285, 52827.173 24/05/08,08:01:06,09,10,1, 11.8,1,1, 5.771, 10489.000, 444.590, 52825.777 24/05/08,08:01:06,10,10,1, 11.8,1,1, 5.771, 10488.484, 445.059, 52825.747 24/05/08,08:01:06,11,10,1, 11.8,1,1, 5.771, 10489.034, 444.944, 52826.420 24/05/08,08:01:06,12,10,1, 11.8,1,1, 5.771, 10488.269, 444.699, 52824.938 24/05/08,08:01:06,13,10,1, 11.8,1,1, 5.771, 10488.684, 445.426, 52826.459 24/05/08,08:01:06,14,10,1, 11.8,1,1, 5.771, 10489.101, 444.869, 52826.371 24/05/08,08:01:06,15,10,1, 11.8,1,1, 5.771, 10488.554, 444.999, 52825.730 24/05/08,08:01:06,16,10,1, 11.8,1,1, 5.771, 10489.385, 445.317, 52827.160 24/05/08,08:01:06,17,10,1, 11.8,1,1, 5.771, 10488.955, 444.507, 52825.687 24/05/08,08:01:06,18,10,1, 11.8,1,1, 5.771, 10488.534, 445.106, 52825.789 24/05/08,08:01:06,19,10,1, 11.8,1,1, 5.771, 10489.091, 444.915, 52826.474 24/05/08,08:01:07,00,10,1, 11.9,1,1, 5.768, 10489.084, 444.915, 52826.474 24/05/08,08:01:07,01,10,1, 11.9,1,1, 5.768, 10488.905, 444.604, 52825.674 24/05/08,08:01:07,02,10,1, 11.9,1,1, 5.768, 10488.419, 445.084, 52825.742 24/05/08,08:01:07,03,10,1, 11.9,1,1, 5.768, 10489.000, 444.856, 52826.461 24/05/08,08:01:07,04,10,1, 11.9,1,1, 5.768, 10488.280, 444.770, 52825.151 24/05/08,08:01:07,05,10,1, 11.9,1,1, 5.768, 10488.653, 445.295, 52826.426 24/05/08,08:01:07,06,10,1, 11.9,1,1, 5.768, 10489.152, 444.839, 52826.314 24/05/08,08:01:07,07,10,1, 11.9,1,1, 5.768, 10488.548, 445.021, 52825.640 24/05/08,08:01:07,08,10,1, 11.9,1,1, 5.768, 10489.347, 445.079, 52826.986 24/05/08,08:01:07,09,10,1, 11.9,1,1, 5.768, 10488.902, 444.578, 52825.689 24/05/08,08:01:07,10,10,1, 11.9,1,1, 5.768, 10488.398, 445.024, 52825.696 24/05/08,08:01:07,11,10,1, 11.9,1,1, 5.768, 10488.957, 444.868, 52826.480 24/05/08,08:01:07,12,10,1, 11.9,1,1, 5.768, 10488.270, 444.764, 52825.126 24/05/08,08:01:07,13,10,1, 11.9,1,1, 5.768, 10488.631, 445.302, 52826.509 24/05/08,08:01:07,14,10,1, 11.9,1,1, 5.768, 10489.135, 444.823, 52826.407 24/05/08,08:01:07,15,10,1, 11.9,1,1, 5.768, 10488.538, 444.986, 52825.616 24/05/08,08:01:07,16,10,1, 11.9,1,1, 5.768, 10489.324, 445.074, 52826.976 24/05/08,08:01:07,17,10,1, 11.9,1,1, 5.768, 10488.828, 444.596, 52825.628 24/05/08,08:01:07,18,10,1, 11.9,1,1, 5.768, 10488.400, 445.074, 52825.654 24/05/08,08:01:07,19,10,1, 11.9,1,1, 5.768, 10488.970, 444.813, 52826.355 24/05/08,08:01:08,00,10,1, 11.9,1,1, 5.777, 10488.967, 444.813, 52826.355 24/05/08,08:01:08,01,10,1, 11.9,1,1, 5.777, 10488.547, 444.438, 52825.875 24/05/08,08:01:08,02,10,1, 11.9,1,1, 5.777, 10488.592, 445.010, 52825.810 24/05/08,08:01:08,03,10,1, 11.9,1,1, 5.777, 10488.582, 444.781, 52826.021 24/05/08,08:01:08,04,10,1, 11.9,1,1, 5.777, 10488.315, 444.720, 52825.721 24/05/08,08:01:08,05,10,1, 11.9,1,1, 5.777, 10488.829, 445.280, 52826.322 24/05/08,08:01:08,06,10,1, 11.9,1,1, 5.777, 10488.766, 444.670, 52826.298 24/05/08,08:01:08,07,10,1, 11.9,1,1, 5.777, 10488.827, 444.984, 52826.097 24/05/08,08:01:08,08,10,1, 11.9,1,1, 5.777, 10489.105, 444.986, 52826.439 24/05/08,08:01:08,09,10,1, 11.9,1,1, 5.777, 10488.612, 444.492, 52825.875 24/05/08,08:01:08,10,10,1, 11.9,1,1, 5.777, 10488.536, 445.001, 52825.812 24/05/08,08:01:08,11,10,1, 11.9,1,1, 5.777, 10488.549, 444.777, 52825.941 24/05/08,08:01:08,12,10,1, 11.9,1,1, 5.777, 10488.325, 444.716, 52825.704 24/05/08,08:01:08,13,10,1, 11.9,1,1, 5.777, 10488.786, 445.269, 52826.314 24/05/08,08:01:08,14,10,1, 11.9,1,1, 5.777, 10488.812, 444.673, 52826.239 24/05/08,08:01:08,15,10,1, 11.9,1,1, 5.777, 10488.779, 444.960, 52826.152 24/05/08,08:01:08,16,10,1, 11.9,1,1, 5.777, 10489.119, 444.978, 52826.419 24/05/08,08:01:08,17,10,1, 11.9,1,1, 5.777, 10488.560, 444.467, 52825.774 24/05/08,08:01:08,18,10,1, 11.9,1,1, 5.777, 10488.521, 445.017, 52825.765 24/05/08,08:01:08,19,10,1, 11.9,1,1, 5.777, 10488.558, 444.748, 52826.011 24/05/08,08:01:09,00,10,1, 11.9,1,1, 5.776, 10488.549, 444.748, 52826.011 24/05/08,08:01:09,01,10,1, 11.9,1,1, 5.776, 10488.474, 444.517, 52825.844 24/05/08,08:01:09,02,10,1, 11.9,1,1, 5.776, 10488.473, 445.000, 52825.867 24/05/08,08:01:09,03,10,1, 11.9,1,1, 5.776, 10488.484, 444.621, 52825.935 24/05/08,08:01:09,04,10,1, 11.9,1,1, 5.776, 10488.304, 444.830, 52825.929 24/05/08,08:01:09,05,10,1, 11.9,1,1, 5.776, 10488.809, 445.127, 52826.399 24/05/08,08:01:09,06,10,1, 11.9,1,1, 5.776, 10488.799, 444.627, 52826.372 24/05/08,08:01:09,07,10,1, 11.9,1,1, 5.776, 10488.774, 444.978, 52826.272 24/05/08,08:01:09,08,10,1, 11.9,1,1, 5.776, 10488.967, 444.791, 52826.332 24/05/08,08:01:09,09,10,1, 11.9,1,1, 5.776, 10488.440, 444.467, 52825.687 24/05/08,08:01:09,10,10,1, 11.9,1,1, 5.776, 10488.529, 444.985, 52825.779 24/05/08,08:01:09,11,10,1, 11.9,1,1, 5.776, 10488.462, 444.583, 52825.869 24/05/08,08:01:09,12,10,1, 11.9,1,1, 5.776, 10488.338, 444.886, 52825.909 24/05/08,08:01:09,13,10,1, 11.9,1,1, 5.776, 10488.750, 445.116, 52826.380 24/05/08,08:01:09,14,10,1, 11.9,1,1, 5.776, 10488.799, 444.604, 52826.277 24/05/08,08:01:09,15,10,1, 11.9,1,1, 5.776, 10488.781, 444.949, 52826.183 24/05/08,08:01:09,16,10,1, 11.9,1,1, 5.776, 10488.932, 444.763, 52826.196 24/05/08,08:01:09,17,10,1, 11.9,1,1, 5.776, 10488.455, 444.505, 52825.752 24/05/08,08:01:09,18,10,1, 11.9,1,1, 5.776, 10488.473, 444.987, 52825.740 24/05/08,08:01:09,19,10,1, 11.9,1,1, 5.776, 10488.431, 444.683, 52825.937 24/05/08,08:01:10,00,10,1, 11.9,1,1, 5.778, 10488.424, 444.683, 52825.937 24/05/08,08:01:10,01,10,1, 11.9,1,1, 5.778, 10488.325, 444.466, 52825.714 24/05/08,08:01:10,02,10,1, 11.9,1,1, 5.778, 10488.398, 444.865, 52825.818 24/05/08,08:01:10,03,10,1, 11.9,1,1, 5.778, 10488.411, 444.644, 52826.026 24/05/08,08:01:10,04,10,1, 11.9,1,1, 5.778, 10488.328, 444.809, 52825.967 24/05/08,08:01:10,05,10,1, 11.9,1,1, 5.778, 10488.753, 445.071, 52826.448 24/05/08,08:01:10,06,10,1, 11.9,1,1, 5.778, 10488.724, 444.625, 52826.251 24/05/08,08:01:10,07,10,1, 11.9,1,1, 5.778, 10488.715, 444.796, 52826.023 24/05/08,08:01:10,08,10,1, 11.9,1,1, 5.778, 10488.831, 444.752, 52826.236 24/05/08,08:01:10,09,10,1, 11.9,1,1, 5.778, 10488.299, 444.462, 52825.733 24/05/08,08:01:10,10,10,1, 11.9,1,1, 5.778, 10488.355, 444.895, 52825.734 24/05/08,08:01:10,11,10,1, 11.9,1,1, 5.778, 10488.431, 444.705, 52826.116 24/05/08,08:01:10,12,10,1, 11.9,1,1, 5.778, 10488.271, 444.702, 52825.865 24/05/08,08:01:10,13,10,1, 11.9,1,1, 5.778, 10488.765, 445.093, 52826.441 24/05/08,08:01:10,14,10,1, 11.9,1,1, 5.778, 10488.692, 444.594, 52826.351 24/05/08,08:01:10,15,10,1, 11.9,1,1, 5.778, 10488.645, 444.765, 52826.095 24/05/08,08:01:10,16,10,1, 11.9,1,1, 5.778, 10488.778, 444.776, 52826.290 24/05/08,08:01:10,17,10,1, 11.9,1,1, 5.778, 10488.310, 444.441, 52825.763 24/05/08,08:01:10,18,10,1, 11.9,1,1, 5.778, 10488.319, 444.896, 52825.792 24/05/08,08:01:10,19,10,1, 11.9,1,1, 5.778, 10488.417, 444.678, 52826.069 24/05/08,08:01:11,00,10,1, 11.9,1,1, 5.782, 10488.416, 444.678, 52826.069 24/05/08,08:01:11,01,10,1, 11.9,1,1, 5.782, 10487.766, 444.354, 52825.482 24/05/08,08:01:11,02,10,1, 11.9,1,1, 5.782, 10488.834, 445.021, 52826.507 24/05/08,08:01:11,03,10,1, 11.9,1,1, 5.782, 10488.086, 444.496, 52825.023 24/05/08,08:01:11,04,10,1, 11.9,1,1, 5.782, 10488.141, 444.813, 52826.510 24/05/08,08:01:11,05,10,1, 11.9,1,1, 5.782, 10489.248, 445.053, 52826.600 24/05/08,08:01:11,06,10,1, 11.9,1,1, 5.782, 10488.122, 444.315, 52825.544 24/05/08,08:01:11,07,10,1, 11.9,1,1, 5.782, 10488.723, 444.758, 52825.760 24/05/08,08:01:11,08,10,1, 11.9,1,1, 5.782, 10488.772, 444.710, 52826.173 24/05/08,08:01:11,09,10,1, 11.9,1,1, 5.782, 10488.160, 444.349, 52825.648 24/05/08,08:01:11,10,10,1, 11.9,1,1, 5.782, 10488.285, 444.930, 52825.823 24/05/08,08:01:11,11,10,1, 11.9,1,1, 5.782, 10488.394, 444.651, 52826.085 24/05/08,08:01:11,12,10,1, 11.9,1,1, 5.782, 10488.288, 444.666, 52825.944 24/05/08,08:01:11,13,10,1, 11.9,1,1, 5.782, 10488.760, 445.046, 52826.520 24/05/08,08:01:11,14,10,1, 11.9,1,1, 5.782, 10488.654, 444.407, 52826.301 24/05/08,08:01:11,15,10,1, 11.9,1,1, 5.782, 10488.562, 444.775, 52826.096 24/05/08,08:01:11,16,10,1, 11.9,1,1, 5.782, 10488.649, 444.683, 52826.215 24/05/08,08:01:11,17,10,1, 11.9,1,1, 5.782, 10488.105, 444.325, 52825.638 24/05/08,08:01:11,18,10,1, 11.9,1,1, 5.782, 10488.317, 444.971, 52825.873 24/05/08,08:01:11,19,10,1, 11.9,1,1, 5.782, 10488.327, 444.602, 52826.169 24/05/08,08:01:12,00,10,1, 11.9,1,1, 5.777, 10488.324, 444.602, 52826.169 24/05/08,08:01:12,01,10,1, 11.9,1,1, 5.777, 10488.004, 444.323, 52825.626 24/05/08,08:01:12,02,10,1, 11.9,1,1, 5.777, 10488.246, 444.972, 52825.958 24/05/08,08:01:12,03,10,1, 11.9,1,1, 5.777, 10488.320, 444.558, 52826.127 24/05/08,08:01:12,04,10,1, 11.9,1,1, 5.777, 10488.285, 444.724, 52825.986 24/05/08,08:01:12,05,10,1, 11.9,1,1, 5.777, 10488.752, 444.982, 52826.562 24/05/08,08:01:12,06,10,1, 11.9,1,1, 5.777, 10488.536, 444.316, 52826.160 24/05/08,08:01:12,07,10,1, 11.9,1,1, 5.777, 10488.444, 444.783, 52826.009 24/05/08,08:01:12,08,10,1, 11.9,1,1, 5.777, 10488.514, 444.569, 52826.132 24/05/08,08:01:12,09,10,1, 11.9,1,1, 5.777, 10487.983, 444.324, 52825.597 24/05/08,08:01:12,10,10,1, 11.9,1,1, 5.777, 10488.231, 444.988, 52825.959 24/05/08,08:01:12,11,10,1, 11.9,1,1, 5.777, 10488.282, 444.535, 52826.183 24/05/08,08:01:12,12,10,1, 11.9,1,1, 5.777, 10488.292, 444.702, 52826.060 24/05/08,08:01:12,13,10,1, 11.9,1,1, 5.777, 10488.797, 444.967, 52826.618 24/05/08,08:01:12,14,10,1, 11.9,1,1, 5.777, 10488.503, 444.296, 52826.231 24/05/08,08:01:12,15,10,1, 11.9,1,1, 5.777, 10488.401, 444.779, 52826.013 24/05/08,08:01:12,16,10,1, 11.9,1,1, 5.777, 10488.436, 444.532, 52826.011 24/05/08,08:01:12,17,10,1, 11.9,1,1, 5.777, 10487.996, 444.308, 52825.640 24/05/08,08:01:12,18,10,1, 11.9,1,1, 5.777, 10488.270, 444.991, 52825.934 24/05/08,08:01:12,19,10,1, 11.9,1,1, 5.777, 10488.346, 444.508, 52826.038 24/05/08,08:01:13,00,10,1, 11.9,1,1, 5.781, 10488.341, 444.508, 52826.038 24/05/08,08:01:13,01,10,1, 11.9,1,1, 5.781, 10487.916, 444.353, 52825.607 24/05/08,08:01:13,02,10,1, 11.9,1,1, 5.781, 10488.244, 444.985, 52826.059 24/05/08,08:01:13,03,10,1, 11.9,1,1, 5.781, 10488.260, 444.475, 52826.103 24/05/08,08:01:13,04,10,1, 11.9,1,1, 5.781, 10488.276, 444.727, 52826.114 24/05/08,08:01:13,05,10,1, 11.9,1,1, 5.781, 10488.714, 444.810, 52826.478 24/05/08,08:01:13,06,10,1, 11.9,1,1, 5.781, 10488.422, 444.228, 52826.057 24/05/08,08:01:13,07,10,1, 11.9,1,1, 5.781, 10488.300, 444.726, 52825.929 24/05/08,08:01:13,08,10,1, 11.9,1,1, 5.781, 10488.355, 444.431, 52825.959 24/05/08,08:01:13,09,10,1, 11.9,1,1, 5.781, 10487.894, 444.380, 52825.622 24/05/08,08:01:13,10,10,1, 11.9,1,1, 5.781, 10488.238, 444.893, 52826.087 24/05/08,08:01:13,11,10,1, 11.9,1,1, 5.781, 10488.291, 444.442, 52826.063 24/05/08,08:01:13,12,10,1, 11.9,1,1, 5.781, 10488.289, 444.732, 52826.027 24/05/08,08:01:13,13,10,1, 11.9,1,1, 5.781, 10488.745, 444.841, 52826.518 24/05/08,08:01:13,14,10,1, 11.9,1,1, 5.781, 10488.363, 444.240, 52825.987 24/05/08,08:01:13,15,10,1, 11.9,1,1, 5.781, 10488.303, 444.717, 52825.890 24/05/08,08:01:13,16,10,1, 11.9,1,1, 5.781, 10488.306, 444.428, 52825.871 24/05/08,08:01:13,17,10,1, 11.9,1,1, 5.781, 10487.895, 444.352, 52825.545 24/05/08,08:01:13,18,10,1, 11.9,1,1, 5.781, 10488.288, 444.969, 52826.065 24/05/08,08:01:13,19,10,1, 11.9,1,1, 5.781, 10488.280, 444.408, 52826.153 24/05/08,08:01:14,00,10,1, 11.9,1,1, 5.781, 10488.274, 444.408, 52826.153 24/05/08,08:01:14,01,10,1, 11.9,1,1, 5.781, 10487.878, 444.387, 52825.542 24/05/08,08:01:14,02,10,1, 11.9,1,1, 5.781, 10488.228, 444.875, 52826.021 24/05/08,08:01:14,03,10,1, 11.9,1,1, 5.781, 10488.292, 444.355, 52826.161 24/05/08,08:01:14,04,10,1, 11.9,1,1, 5.781, 10488.261, 444.678, 52826.085 24/05/08,08:01:14,05,10,1, 11.9,1,1, 5.781, 10488.652, 444.694, 52826.446 24/05/08,08:01:14,06,10,1, 11.9,1,1, 5.781, 10488.266, 444.136, 52825.910 24/05/08,08:01:14,07,10,1, 11.9,1,1, 5.781, 10488.188, 444.705, 52825.821 24/05/08,08:01:14,08,10,1, 11.9,1,1, 5.781, 10488.208, 444.335, 52825.962 24/05/08,08:01:14,09,10,1, 11.9,1,1, 5.781, 10487.866, 444.403, 52825.540 24/05/08,08:01:14,10,10,1, 11.9,1,1, 5.781, 10488.231, 444.883, 52826.135 24/05/08,08:01:14,11,10,1, 11.9,1,1, 5.781, 10488.432, 444.393, 52826.747 24/05/08,08:01:14,12,10,1, 11.9,1,1, 5.781, 10488.016, 444.614, 52825.735 24/05/08,08:01:14,13,10,1, 11.9,1,1, 5.781, 10488.735, 444.754, 52827.000 24/05/08,08:01:14,14,10,1, 11.9,1,1, 5.781, 10488.440, 444.086, 52825.697 24/05/08,08:01:14,15,10,1, 11.9,1,1, 5.781, 10487.895, 444.646, 52825.781 24/05/08,08:01:14,16,10,1, 11.9,1,1, 5.781, 10488.456, 444.430, 52826.394 24/05/08,08:01:14,17,10,1, 11.9,1,1, 5.781, 10487.722, 444.333, 52825.107 24/05/08,08:01:14,18,10,1, 11.9,1,1, 5.781, 10488.083, 444.955, 52826.461 24/05/08,08:01:14,19,10,1, 11.9,1,1, 5.781, 10488.526, 444.351, 52826.366 24/05/08,08:01:15,00,10,1, 11.9,1,1, 5.778, 10488.524, 444.351, 52826.366 24/05/08,08:01:15,01,10,1, 11.9,1,1, 5.778, 10487.647, 444.306, 52825.132 24/05/08,08:01:15,02,10,1, 11.9,1,1, 5.778, 10488.163, 444.931, 52826.637 24/05/08,08:01:15,03,10,1, 11.9,1,1, 5.778, 10488.551, 444.261, 52826.320 24/05/08,08:01:15,04,10,1, 11.9,1,1, 5.778, 10487.969, 444.550, 52825.666 24/05/08,08:01:15,05,10,1, 11.9,1,1, 5.778, 10488.689, 444.641, 52826.872 24/05/08,08:01:15,06,10,1, 11.9,1,1, 5.778, 10488.252, 443.982, 52825.453 24/05/08,08:01:15,07,10,1, 11.9,1,1, 5.778, 10487.778, 444.669, 52825.795 24/05/08,08:01:15,08,10,1, 11.9,1,1, 5.778, 10488.406, 444.373, 52826.312 24/05/08,08:01:15,09,10,1, 11.9,1,1, 5.778, 10487.679, 444.312, 52825.109 24/05/08,08:01:15,10,10,1, 11.9,1,1, 5.778, 10488.187, 444.934, 52826.532 24/05/08,08:01:15,11,10,1, 11.9,1,1, 5.778, 10488.513, 444.284, 52826.241 24/05/08,08:01:15,12,10,1, 11.9,1,1, 5.778, 10488.015, 444.584, 52825.716 24/05/08,08:01:15,13,10,1, 11.9,1,1, 5.778, 10488.716, 444.673, 52826.961 24/05/08,08:01:15,14,10,1, 11.9,1,1, 5.778, 10488.168, 444.034, 52825.488 24/05/08,08:01:15,15,10,1, 11.9,1,1, 5.778, 10487.785, 444.663, 52825.778 24/05/08,08:01:15,16,10,1, 11.9,1,1, 5.778, 10488.399, 444.405, 52826.393 24/05/08,08:01:15,17,10,1, 11.9,1,1, 5.778, 10487.621, 444.370, 52825.144 24/05/08,08:01:15,18,10,1, 11.9,1,1, 5.778, 10488.212, 444.912, 52826.605 24/05/08,08:01:15,19,10,1, 11.9,1,1, 5.778, 10488.511, 444.238, 52826.208 24/05/08,08:01:16,00,10,1, 11.9,1,1, 5.782, 10488.508, 444.238, 52826.208 24/05/08,08:01:16,01,10,1, 11.9,1,1, 5.782, 10487.807, 444.427, 52825.694 24/05/08,08:01:16,02,10,1, 11.9,1,1, 5.782, 10488.314, 444.831, 52826.338 24/05/08,08:01:16,03,10,1, 11.9,1,1, 5.782, 10488.268, 444.179, 52826.288 24/05/08,08:01:16,04,10,1, 11.9,1,1, 5.782, 10488.272, 444.560, 52826.119 24/05/08,08:01:16,05,10,1, 11.9,1,1, 5.782, 10488.500, 444.444, 52826.352 24/05/08,08:01:16,06,10,1, 11.9,1,1, 5.782, 10487.960, 444.026, 52825.708 24/05/08,08:01:16,07,10,1, 11.9,1,1, 5.782, 10487.981, 444.636, 52825.781 24/05/08,08:01:16,08,10,1, 11.9,1,1, 5.782, 10488.022, 444.237, 52825.843 24/05/08,08:01:16,09,10,1, 11.9,1,1, 5.782, 10487.807, 444.351, 52825.739 24/05/08,08:01:16,10,10,1, 11.9,1,1, 5.782, 10488.284, 444.824, 52826.220 24/05/08,08:01:16,11,10,1, 11.9,1,1, 5.782, 10488.289, 444.224, 52826.259 24/05/08,08:01:16,12,10,1, 11.9,1,1, 5.782, 10488.229, 444.562, 52826.170 24/05/08,08:01:16,13,10,1, 11.9,1,1, 5.782, 10488.471, 444.425, 52826.364 24/05/08,08:01:16,14,10,1, 11.9,1,1, 5.782, 10487.925, 444.041, 52825.691 24/05/08,08:01:16,15,10,1, 11.9,1,1, 5.782, 10487.986, 444.640, 52825.805 24/05/08,08:01:16,16,10,1, 11.9,1,1, 5.782, 10487.969, 444.232, 52825.939 24/05/08,08:01:16,17,10,1, 11.9,1,1, 5.782, 10487.778, 444.370, 52825.749 24/05/08,08:01:16,18,10,1, 11.9,1,1, 5.782, 10488.336, 444.815, 52826.359 24/05/08,08:01:16,19,10,1, 11.9,1,1, 5.782, 10488.251, 444.181, 52826.184 24/05/08,08:01:17,00,10,1, 11.9,1,1, 5.780, 10488.249, 444.181, 52826.184 24/05/08,08:01:17,01,10,1, 11.9,1,1, 5.780, 10487.849, 444.354, 52825.822 24/05/08,08:01:17,02,10,1, 11.9,1,1, 5.780, 10488.337, 444.726, 52826.465 24/05/08,08:01:17,03,10,1, 11.9,1,1, 5.780, 10488.269, 444.088, 52826.242 24/05/08,08:01:17,04,10,1, 11.9,1,1, 5.780, 10488.147, 444.466, 52826.026 24/05/08,08:01:17,05,10,1, 11.9,1,1, 5.780, 10488.340, 444.383, 52826.220 24/05/08,08:01:17,06,10,1, 11.9,1,1, 5.780, 10487.783, 443.961, 52825.591 24/05/08,08:01:17,07,10,1, 11.9,1,1, 5.780, 10487.930, 444.615, 52825.829 24/05/08,08:01:17,08,10,1, 11.9,1,1, 5.780, 10487.948, 444.204, 52826.021 24/05/08,08:01:17,09,10,1, 11.9,1,1, 5.780, 10487.835, 444.337, 52825.768 24/05/08,08:01:17,10,10,1, 11.9,1,1, 5.780, 10488.361, 444.733, 52826.240 24/05/08,08:01:17,11,10,1, 11.9,1,1, 5.780, 10488.259, 444.101, 52826.153 24/05/08,08:01:17,12,10,1, 11.9,1,1, 5.780, 10488.218, 444.419, 52825.956 24/05/08,08:01:17,13,10,1, 11.9,1,1, 5.780, 10488.319, 444.384, 52826.188 24/05/08,08:01:17,14,10,1, 11.9,1,1, 5.780, 10487.722, 443.992, 52825.580 24/05/08,08:01:17,15,10,1, 11.9,1,1, 5.780, 10487.896, 444.585, 52825.714 24/05/08,08:01:17,16,10,1, 11.9,1,1, 5.780, 10487.886, 444.226, 52825.942 24/05/08,08:01:17,17,10,1, 11.9,1,1, 5.780, 10487.822, 444.324, 52825.772 24/05/08,08:01:17,18,10,1, 11.9,1,1, 5.780, 10488.352, 444.698, 52826.417 24/05/08,08:01:17,19,10,1, 11.9,1,1, 5.780, 10488.222, 444.094, 52826.309 24/05/08,08:01:18,00,10,1, 11.8,1,1, 5.781, 10488.216, 444.094, 52826.309 24/05/08,08:01:18,01,10,1, 11.8,1,1, 5.781, 10487.871, 444.263, 52825.880 24/05/08,08:01:18,02,10,1, 11.8,1,1, 5.781, 10488.340, 444.616, 52826.486 24/05/08,08:01:18,03,10,1, 11.8,1,1, 5.781, 10488.181, 444.048, 52826.251 24/05/08,08:01:18,04,10,1, 11.8,1,1, 5.781, 10488.065, 444.319, 52825.859 24/05/08,08:01:18,05,10,1, 11.8,1,1, 5.781, 10488.127, 444.241, 52826.084 24/05/08,08:01:18,06,10,1, 11.8,1,1, 5.781, 10487.687, 443.945, 52825.545 24/05/08,08:01:18,07,10,1, 11.8,1,1, 5.781, 10487.836, 444.514, 52825.773 24/05/08,08:01:18,08,10,1, 11.8,1,1, 5.781, 10487.933, 444.241, 52826.076 24/05/08,08:01:18,09,10,1, 11.8,1,1, 5.781, 10488.140, 444.316, 52826.679 24/05/08,08:01:18,10,10,1, 11.8,1,1, 5.781, 10487.851, 444.492, 52825.693 24/05/08,08:01:18,11,10,1, 11.8,1,1, 5.781, 10488.317, 444.132, 52827.027 24/05/08,08:01:18,12,10,1, 11.8,1,1, 5.781, 10488.232, 444.191, 52825.355 24/05/08,08:01:18,13,10,1, 11.8,1,1, 5.781, 10487.665, 444.238, 52825.927 24/05/08,08:01:18,14,10,1, 11.8,1,1, 5.781, 10488.059, 444.122, 52826.488 24/05/08,08:01:18,15,10,1, 11.8,1,1, 5.781, 10487.598, 444.298, 52824.930 24/05/08,08:01:18,16,10,1, 11.8,1,1, 5.781, 10487.740, 444.341, 52826.659 24/05/08,08:01:18,17,10,1, 11.8,1,1, 5.781, 10488.336, 444.246, 52826.226 24/05/08,08:01:18,18,10,1, 11.8,1,1, 5.781, 10487.817, 444.434, 52825.718 24/05/08,08:01:18,19,10,1, 11.8,1,1, 5.781, 10488.368, 444.135, 52827.107 24/05/08,08:01:19,00,10,1, 11.9,1,1, 5.780, 10488.366, 444.135, 52827.107 24/05/08,08:01:19,01,10,1, 11.9,1,1, 5.780, 10488.403, 444.294, 52826.152 24/05/08,08:01:19,02,10,1, 11.9,1,1, 5.780, 10487.765, 444.296, 52825.693 24/05/08,08:01:19,03,10,1, 11.9,1,1, 5.780, 10488.279, 444.122, 52827.045 24/05/08,08:01:19,04,10,1, 11.9,1,1, 5.780, 10488.091, 444.124, 52825.052 24/05/08,08:01:19,05,10,1, 11.9,1,1, 5.780, 10487.507, 444.116, 52825.817 24/05/08,08:01:19,06,10,1, 11.9,1,1, 5.780, 10488.001, 444.128, 52826.367 24/05/08,08:01:19,07,10,1, 11.9,1,1, 5.780, 10487.537, 444.279, 52824.934 24/05/08,08:01:19,08,10,1, 11.9,1,1, 5.780, 10487.783, 444.214, 52826.737 24/05/08,08:01:19,09,10,1, 11.9,1,1, 5.780, 10488.350, 444.272, 52826.011 24/05/08,08:01:19,10,10,1, 11.9,1,1, 5.780, 10487.805, 444.227, 52825.618 24/05/08,08:01:19,11,10,1, 11.9,1,1, 5.780, 10488.291, 444.046, 52827.038 24/05/08,08:01:19,12,10,1, 11.9,1,1, 5.780, 10488.013, 444.172, 52825.218 24/05/08,08:01:19,13,10,1, 11.9,1,1, 5.780, 10487.431, 444.109, 52825.892 24/05/08,08:01:19,14,10,1, 11.9,1,1, 5.780, 10488.001, 444.114, 52826.355 24/05/08,08:01:19,15,10,1, 11.9,1,1, 5.780, 10487.577, 444.338, 52824.991 24/05/08,08:01:19,16,10,1, 11.9,1,1, 5.780, 10487.804, 444.172, 52826.816 24/05/08,08:01:19,17,10,1, 11.9,1,1, 5.780, 10488.327, 444.296, 52826.177 24/05/08,08:01:19,18,10,1, 11.9,1,1, 5.780, 10487.738, 444.200, 52825.652 24/05/08,08:01:19,19,10,1, 11.9,1,1, 5.780, 10488.221, 444.015, 52826.953 24/05/08,08:01:20,00,10,1, 11.9,1,1, 5.783, 10488.216, 444.015, 52826.953 24/05/08,08:01:20,01,10,1, 11.9,1,1, 5.783, 10488.350, 444.256, 52825.981 24/05/08,08:01:20,02,10,1, 11.9,1,1, 5.783, 10487.709, 444.108, 52825.751 24/05/08,08:01:20,03,10,1, 11.9,1,1, 5.783, 10488.055, 443.884, 52826.748 24/05/08,08:01:20,04,10,1, 11.9,1,1, 5.783, 10487.849, 444.163, 52824.936 24/05/08,08:01:20,05,10,1, 11.9,1,1, 5.783, 10487.385, 443.998, 52825.941 24/05/08,08:01:20,06,10,1, 11.9,1,1, 5.783, 10487.934, 444.059, 52826.177 24/05/08,08:01:20,07,10,1, 11.9,1,1, 5.783, 10487.583, 444.340, 52825.226 24/05/08,08:01:20,08,10,1, 11.9,1,1, 5.783, 10487.837, 443.987, 52826.850 24/05/08,08:01:20,09,10,1, 11.9,1,1, 5.783, 10488.332, 444.197, 52825.952 24/05/08,08:01:20,10,10,1, 11.9,1,1, 5.783, 10487.712, 444.135, 52825.731 24/05/08,08:01:20,11,10,1, 11.9,1,1, 5.783, 10488.072, 443.828, 52826.686 24/05/08,08:01:20,12,10,1, 11.9,1,1, 5.783, 10487.741, 444.190, 52824.956 24/05/08,08:01:20,13,10,1, 11.9,1,1, 5.783, 10487.307, 443.982, 52825.920 24/05/08,08:01:20,14,10,1, 11.9,1,1, 5.783, 10487.993, 444.056, 52826.250 24/05/08,08:01:20,15,10,1, 11.9,1,1, 5.783, 10487.538, 444.351, 52825.278 24/05/08,08:01:20,16,10,1, 11.9,1,1, 5.783, 10487.882, 444.006, 52826.848 24/05/08,08:01:20,17,10,1, 11.9,1,1, 5.783, 10488.336, 444.235, 52826.032 24/05/08,08:01:20,18,10,1, 11.9,1,1, 5.783, 10487.678, 444.156, 52825.852 24/05/08,08:01:20,19,10,1, 11.9,1,1, 5.783, 10488.050, 443.794, 52826.767 24/05/08,08:01:21,00,10,1, 11.9,1,1, 5.785, 10488.049, 443.794, 52826.767 24/05/08,08:01:21,01,10,1, 11.9,1,1, 5.785, 10488.166, 444.015, 52825.695 24/05/08,08:01:21,02,10,1, 11.9,1,1, 5.785, 10487.586, 444.047, 52825.783 24/05/08,08:01:21,03,10,1, 11.9,1,1, 5.785, 10487.981, 443.781, 52826.559 24/05/08,08:01:21,04,10,1, 11.9,1,1, 5.785, 10487.519, 444.054, 52824.859 24/05/08,08:01:21,05,10,1, 11.9,1,1, 5.785, 10487.286, 443.987, 52826.165 24/05/08,08:01:21,06,10,1, 11.9,1,1, 5.785, 10487.847, 443.960, 52826.068 24/05/08,08:01:21,07,10,1, 11.9,1,1, 5.785, 10487.506, 444.225, 52825.233 24/05/08,08:01:21,08,10,1, 11.9,1,1, 5.785, 10487.989, 444.049, 52827.030 24/05/08,08:01:21,09,10,1, 11.9,1,1, 5.785, 10488.170, 444.001, 52825.726 24/05/08,08:01:21,10,10,1, 11.9,1,1, 5.785, 10487.553, 444.054, 52825.858 24/05/08,08:01:21,11,10,1, 11.9,1,1, 5.785, 10488.006, 443.803, 52826.618 24/05/08,08:01:21,12,10,1, 11.9,1,1, 5.785, 10487.505, 444.001, 52824.785 24/05/08,08:01:21,13,10,1, 11.9,1,1, 5.785, 10487.300, 444.020, 52826.120 24/05/08,08:01:21,14,10,1, 11.9,1,1, 5.785, 10487.984, 444.017, 52826.017 24/05/08,08:01:21,15,10,1, 11.9,1,1, 5.785, 10487.479, 444.215, 52825.382 24/05/08,08:01:21,16,10,1, 11.9,1,1, 5.785, 10487.995, 444.090, 52827.257 24/05/08,08:01:21,17,10,1, 11.9,1,1, 5.785, 10488.163, 443.956, 52825.642 24/05/08,08:01:21,18,10,1, 11.9,1,1, 5.785, 10487.524, 444.015, 52825.801 24/05/08,08:01:21,19,10,1, 11.9,1,1, 5.785, 10487.976, 443.766, 52826.573 24/05/08,08:01:22,00,09,1, 11.9,1,1, 5.781, 10487.974, 443.766, 52826.573 24/05/08,08:01:22,01,09,1, 11.9,1,1, 5.781, 10488.076, 443.977, 52825.561 24/05/08,08:01:22,02,09,1, 11.9,1,1, 5.781, 10487.367, 443.756, 52825.745 24/05/08,08:01:22,03,09,1, 11.9,1,1, 5.781, 10487.848, 443.771, 52826.373 24/05/08,08:01:22,04,09,1, 11.9,1,1, 5.781, 10487.342, 443.981, 52824.812 24/05/08,08:01:22,05,09,1, 11.9,1,1, 5.781, 10487.276, 443.855, 52826.292 24/05/08,08:01:22,06,09,1, 11.9,1,1, 5.781, 10487.998, 444.093, 52826.202 24/05/08,08:01:22,07,09,1, 11.9,1,1, 5.781, 10487.519, 444.083, 52825.525 24/05/08,08:01:22,08,09,1, 11.9,1,1, 5.781, 10487.970, 443.801, 52827.096 24/05/08,08:01:22,09,09,1, 11.9,1,1, 5.781, 10488.038, 444.067, 52825.563 24/05/08,08:01:22,10,09,1, 11.9,1,1, 5.781, 10487.371, 443.811, 52825.708 24/05/08,08:01:22,11,09,1, 11.9,1,1, 5.781, 10487.827, 443.746, 52826.369 24/05/08,08:01:22,12,09,1, 11.9,1,1, 5.781, 10487.362, 444.023, 52824.846 24/05/08,08:01:22,13,09,1, 11.9,1,1, 5.781, 10487.285, 443.857, 52826.342 24/05/08,08:01:22,14,09,1, 11.9,1,1, 5.781, 10487.988, 444.027, 52826.176 24/05/08,08:01:22,15,09,1, 11.9,1,1, 5.781, 10487.477, 444.099, 52825.444 24/05/08,08:01:22,16,09,1, 11.9,1,1, 5.781, 10487.994, 443.791, 52827.129 24/05/08,08:01:22,17,09,1, 11.9,1,1, 5.781, 10488.039, 444.011, 52825.501 24/05/08,08:01:22,18,09,1, 11.9,1,1, 5.781, 10487.336, 443.784, 52825.706 24/05/08,08:01:22,19,09,1, 11.9,1,1, 5.781, 10487.771, 443.701, 52826.368 24/05/08,08:01:23,00,10,1, 12.0,1,1, 5.784, 10487.765, 443.701, 52826.368 24/05/08,08:01:23,01,10,1, 12.0,1,1, 5.784, 10487.862, 443.778, 52824.718 24/05/08,08:01:23,02,10,1, 12.0,1,1, 5.784, 10487.021, 443.792, 52825.703 24/05/08,08:01:23,03,10,1, 12.0,1,1, 5.784, 10488.008, 443.676, 52826.757 24/05/08,08:01:23,04,10,1, 12.0,1,1, 5.784, 10487.077, 443.928, 52824.273 24/05/08,08:01:23,05,10,1, 12.0,1,1, 5.784, 10487.277, 443.913, 52826.815 24/05/08,08:01:23,06,10,1, 12.0,1,1, 5.784, 10488.293, 443.879, 52826.056 24/05/08,08:01:23,07,10,1, 12.0,1,1, 5.784, 10487.247, 443.907, 52825.185 24/05/08,08:01:23,08,10,1, 12.0,1,1, 5.784, 10488.072, 443.750, 52827.648 24/05/08,08:01:23,09,10,1, 12.0,1,1, 5.784, 10487.864, 443.678, 52824.835 24/05/08,08:01:23,10,10,1, 12.0,1,1, 5.784, 10486.929, 443.754, 52825.610 24/05/08,08:01:23,11,10,1, 12.0,1,1, 5.784, 10487.989, 443.753, 52826.620 24/05/08,08:01:23,12,10,1, 12.0,1,1, 5.784, 10487.102, 443.874, 52824.230 24/05/08,08:01:23,13,10,1, 12.0,1,1, 5.784, 10487.317, 443.949, 52826.887 24/05/08,08:01:23,14,10,1, 12.0,1,1, 5.784, 10488.253, 443.862, 52826.077 24/05/08,08:01:23,15,10,1, 12.0,1,1, 5.784, 10487.189, 443.937, 52825.139 24/05/08,08:01:23,16,10,1, 12.0,1,1, 5.784, 10488.074, 443.791, 52827.568 24/05/08,08:01:23,17,10,1, 12.0,1,1, 5.784, 10487.853, 443.712, 52824.818 24/05/08,08:01:23,18,10,1, 12.0,1,1, 5.784, 10486.869, 443.731, 52825.622 24/05/08,08:01:23,19,10,1, 12.0,1,1, 5.784, 10487.869, 443.678, 52826.048 24/05/08,08:01:24,00,10,1, 11.9,1,1, 5.779, 10487.865, 443.678, 52826.048 24/05/08,08:01:24,01,10,1, 11.9,1,1, 5.779, 10487.593, 443.831, 52824.951 24/05/08,08:01:24,02,10,1, 11.9,1,1, 5.779, 10487.070, 443.574, 52825.789 24/05/08,08:01:24,03,10,1, 11.9,1,1, 5.779, 10487.639, 443.689, 52826.280 24/05/08,08:01:24,04,10,1, 11.9,1,1, 5.779, 10487.197, 443.969, 52825.000 24/05/08,08:01:24,05,10,1, 11.9,1,1, 5.779, 10487.504, 443.705, 52826.730 24/05/08,08:01:24,06,10,1, 11.9,1,1, 5.779, 10487.987, 443.906, 52825.966 24/05/08,08:01:24,07,10,1, 11.9,1,1, 5.779, 10487.335, 443.845, 52825.630 24/05/08,08:01:24,08,10,1, 11.9,1,1, 5.779, 10487.820, 443.488, 52826.698 24/05/08,08:01:24,09,10,1, 11.9,1,1, 5.779, 10487.583, 443.836, 52825.012 24/05/08,08:01:24,10,10,1, 11.9,1,1, 5.779, 10487.042, 443.620, 52825.733 24/05/08,08:01:24,11,10,1, 11.9,1,1, 5.779, 10487.621, 443.630, 52826.165 24/05/08,08:01:24,12,10,1, 11.9,1,1, 5.779, 10487.184, 443.975, 52824.964 24/05/08,08:01:24,13,10,1, 11.9,1,1, 5.779, 10487.484, 443.677, 52826.723 24/05/08,08:01:24,14,10,1, 11.9,1,1, 5.779, 10487.988, 443.876, 52825.912 24/05/08,08:01:24,15,10,1, 11.9,1,1, 5.779, 10487.414, 443.792, 52825.547 24/05/08,08:01:24,16,10,1, 11.9,1,1, 5.779, 10487.867, 443.461, 52826.762 24/05/08,08:01:24,17,10,1, 11.9,1,1, 5.779, 10487.585, 443.788, 52825.066 24/05/08,08:01:24,18,10,1, 11.9,1,1, 5.779, 10487.011, 443.642, 52825.918 24/05/08,08:01:24,19,10,1, 11.9,1,1, 5.779, 10487.591, 443.600, 52826.096 24/05/08,08:01:25,00,10,1, 11.9,1,1, 5.785, 10487.590, 443.600, 52826.096 24/05/08,08:01:25,01,10,1, 11.9,1,1, 5.785, 10487.404, 443.617, 52824.729 24/05/08,08:01:25,02,10,1, 11.9,1,1, 5.785, 10487.011, 443.542, 52825.842 24/05/08,08:01:25,03,10,1, 11.9,1,1, 5.785, 10487.590, 443.683, 52826.040 24/05/08,08:01:25,04,10,1, 11.9,1,1, 5.785, 10487.193, 443.798, 52825.028 24/05/08,08:01:25,05,10,1, 11.9,1,1, 5.785, 10487.567, 443.686, 52826.821 24/05/08,08:01:25,06,10,1, 11.9,1,1, 5.785, 10487.976, 443.760, 52825.967 24/05/08,08:01:25,07,10,1, 11.9,1,1, 5.785, 10487.318, 443.673, 52825.667 24/05/08,08:01:25,08,10,1, 11.9,1,1, 5.785, 10487.764, 443.491, 52826.674 24/05/08,08:01:25,09,10,1, 11.9,1,1, 5.785, 10487.349, 443.685, 52824.877 24/05/08,08:01:25,10,10,1, 11.9,1,1, 5.785, 10486.981, 443.553, 52825.777 24/05/08,08:01:25,11,10,1, 11.9,1,1, 5.785, 10487.645, 443.682, 52826.042 24/05/08,08:01:25,12,10,1, 11.9,1,1, 5.785, 10487.198, 443.815, 52825.141 24/05/08,08:01:25,13,10,1, 11.9,1,1, 5.785, 10487.583, 443.611, 52826.869 24/05/08,08:01:25,14,10,1, 11.9,1,1, 5.785, 10487.900, 443.806, 52825.871 24/05/08,08:01:25,15,10,1, 11.9,1,1, 5.785, 10487.280, 443.609, 52825.523 24/05/08,08:01:25,16,10,1, 11.9,1,1, 5.785, 10487.731, 443.429, 52826.522 24/05/08,08:01:25,17,10,1, 11.9,1,1, 5.785, 10487.359, 443.718, 52824.915 24/05/08,08:01:25,18,10,1, 11.9,1,1, 5.785, 10486.991, 443.510, 52825.948 24/05/08,08:01:25,19,10,1, 11.9,1,1, 5.785, 10487.619, 443.645, 52826.051 24/05/08,08:01:26,00,10,1, 11.9,1,1, 5.791, 10487.615, 443.645, 52826.051 24/05/08,08:01:26,01,10,1, 11.9,1,1, 5.791, 10487.206, 443.574, 52824.691 24/05/08,08:01:26,02,10,1, 11.9,1,1, 5.791, 10486.990, 443.532, 52826.011 24/05/08,08:01:26,03,10,1, 11.9,1,1, 5.791, 10487.627, 443.589, 52825.989 24/05/08,08:01:26,04,10,1, 11.9,1,1, 5.791, 10487.197, 443.745, 52825.225 24/05/08,08:01:26,05,10,1, 11.9,1,1, 5.791, 10487.693, 443.594, 52827.032 24/05/08,08:01:26,06,10,1, 11.9,1,1, 5.791, 10487.870, 443.578, 52825.583 24/05/08,08:01:26,07,10,1, 11.9,1,1, 5.791, 10487.242, 443.540, 52825.590 24/05/08,08:01:26,08,10,1, 11.9,1,1, 5.791, 10487.723, 443.375, 52826.427 24/05/08,08:01:26,09,10,1, 11.9,1,1, 5.791, 10487.172, 443.551, 52824.651 24/05/08,08:01:26,10,10,1, 11.9,1,1, 5.791, 10486.945, 443.506, 52826.018 24/05/08,08:01:26,11,10,1, 11.9,1,1, 5.791, 10487.629, 443.639, 52826.072 24/05/08,08:01:26,12,10,1, 11.9,1,1, 5.791, 10487.154, 443.667, 52825.211 24/05/08,08:01:26,13,10,1, 11.9,1,1, 5.791, 10487.662, 443.567, 52827.012 24/05/08,08:01:26,14,10,1, 11.9,1,1, 5.791, 10487.872, 443.605, 52825.667 24/05/08,08:01:26,15,10,1, 11.9,1,1, 5.791, 10487.183, 443.461, 52825.633 24/05/08,08:01:26,16,10,1, 11.9,1,1, 5.791, 10487.632, 443.384, 52826.571 24/05/08,08:01:26,17,10,1, 11.9,1,1, 5.791, 10487.189, 443.530, 52824.718 24/05/08,08:01:26,18,10,1, 11.9,1,1, 5.791, 10486.952, 443.478, 52825.994 24/05/08,08:01:26,19,10,1, 11.9,1,1, 5.791, 10487.639, 443.614, 52826.054 24/05/08,08:01:27,00,10,1, 11.9,1,1, 5.788, 10487.632, 443.614, 52826.054 24/05/08,08:01:27,01,10,1, 11.9,1,1, 5.788, 10487.098, 443.523, 52824.650 24/05/08,08:01:27,02,10,1, 11.9,1,1, 5.788, 10486.989, 443.502, 52826.149 24/05/08,08:01:27,03,10,1, 11.9,1,1, 5.788, 10487.674, 443.515, 52825.999 24/05/08,08:01:27,04,10,1, 11.9,1,1, 5.788, 10487.208, 443.643, 52825.239 24/05/08,08:01:27,05,10,1, 11.9,1,1, 5.788, 10487.687, 443.436, 52826.960 24/05/08,08:01:27,06,10,1, 11.9,1,1, 5.788, 10487.782, 443.438, 52825.365 24/05/08,08:01:27,07,10,1, 11.9,1,1, 5.788, 10487.125, 443.431, 52825.594 24/05/08,08:01:27,08,10,1, 11.9,1,1, 5.788, 10487.535, 443.266, 52826.287 24/05/08,08:01:27,09,10,1, 11.9,1,1, 5.788, 10487.086, 443.467, 52824.581 24/05/08,08:01:27,10,10,1, 11.9,1,1, 5.788, 10486.997, 443.489, 52826.099 24/05/08,08:01:27,11,10,1, 11.9,1,1, 5.788, 10487.649, 443.522, 52825.987 24/05/08,08:01:27,12,10,1, 11.9,1,1, 5.788, 10487.208, 443.600, 52825.229 24/05/08,08:01:27,13,10,1, 11.9,1,1, 5.788, 10487.762, 443.433, 52826.962 24/05/08,08:01:27,14,10,1, 11.9,1,1, 5.788, 10487.800, 443.449, 52825.442 24/05/08,08:01:27,15,10,1, 11.9,1,1, 5.788, 10487.145, 443.367, 52825.587 24/05/08,08:01:27,16,10,1, 11.9,1,1, 5.788, 10487.595, 443.292, 52826.281 24/05/08,08:01:27,17,10,1, 11.9,1,1, 5.788, 10487.051, 443.500, 52824.603 24/05/08,08:01:27,18,10,1, 11.9,1,1, 5.788, 10487.029, 443.461, 52826.143 24/05/08,08:01:27,19,10,1, 11.9,1,1, 5.788, 10487.663, 443.512, 52826.023 24/05/08,08:01:28,00,10,1, 11.9,1,1, 5.791, 10487.657, 443.512, 52826.023 24/05/08,08:01:28,01,10,1, 11.9,1,1, 5.791, 10487.052, 443.387, 52824.550 24/05/08,08:01:28,02,10,1, 11.9,1,1, 5.791, 10487.060, 443.396, 52826.301 24/05/08,08:01:28,03,10,1, 11.9,1,1, 5.791, 10487.682, 443.447, 52825.972 24/05/08,08:01:28,04,10,1, 11.9,1,1, 5.791, 10487.213, 443.484, 52825.309 24/05/08,08:01:28,05,10,1, 11.9,1,1, 5.791, 10487.745, 443.307, 52827.049 24/05/08,08:01:28,06,10,1, 11.9,1,1, 5.791, 10487.695, 443.329, 52825.224 24/05/08,08:01:28,07,10,1, 11.9,1,1, 5.791, 10487.043, 443.255, 52825.488 24/05/08,08:01:28,08,10,1, 11.9,1,1, 5.791, 10487.534, 443.178, 52826.164 24/05/08,08:01:28,09,10,1, 11.9,1,1, 5.791, 10486.998, 443.372, 52824.565 24/05/08,08:01:28,10,10,1, 11.9,1,1, 5.791, 10487.062, 443.345, 52826.153 24/05/08,08:01:28,11,10,1, 11.9,1,1, 5.791, 10487.682, 443.378, 52825.934 24/05/08,08:01:28,12,10,1, 11.9,1,1, 5.791, 10487.217, 443.444, 52825.304 24/05/08,08:01:28,13,10,1, 11.9,1,1, 5.791, 10487.713, 443.253, 52826.834 24/05/08,08:01:28,14,10,1, 11.9,1,1, 5.791, 10487.719, 443.300, 52825.165 24/05/08,08:01:28,15,10,1, 11.9,1,1, 5.791, 10487.102, 443.195, 52825.540 24/05/08,08:01:28,16,10,1, 11.9,1,1, 5.791, 10487.484, 443.171, 52826.150 24/05/08,08:01:28,17,10,1, 11.9,1,1, 5.791, 10487.077, 443.366, 52824.706 24/05/08,08:01:28,18,10,1, 11.9,1,1, 5.791, 10487.017, 443.313, 52826.301 24/05/08,08:01:28,19,10,1, 11.9,1,1, 5.791, 10487.681, 443.426, 52825.999 24/05/08,08:01:29,00,10,1, 11.9,1,1, 5.789, 10487.673, 443.426, 52825.999 24/05/08,08:01:29,01,10,1, 11.9,1,1, 5.789, 10486.938, 443.283, 52824.632 24/05/08,08:01:29,02,10,1, 11.9,1,1, 5.789, 10487.050, 443.229, 52826.320 24/05/08,08:01:29,03,10,1, 11.9,1,1, 5.789, 10487.742, 443.328, 52825.801 24/05/08,08:01:29,04,10,1, 11.9,1,1, 5.789, 10487.259, 443.334, 52825.307 24/05/08,08:01:29,05,10,1, 11.9,1,1, 5.789, 10487.743, 443.115, 52826.796 24/05/08,08:01:29,06,10,1, 11.9,1,1, 5.789, 10487.641, 443.216, 52825.075 24/05/08,08:01:29,07,10,1, 11.9,1,1, 5.789, 10486.971, 443.070, 52825.461 24/05/08,08:01:29,08,10,1, 11.9,1,1, 5.789, 10487.494, 443.083, 52826.136 24/05/08,08:01:29,09,10,1, 11.9,1,1, 5.789, 10486.994, 443.301, 52824.661 24/05/08,08:01:29,10,10,1, 11.9,1,1, 5.789, 10487.092, 443.165, 52826.296 24/05/08,08:01:29,11,10,1, 11.9,1,1, 5.789, 10487.740, 443.337, 52826.016 24/05/08,08:01:29,12,10,1, 11.9,1,1, 5.789, 10487.188, 443.332, 52825.383 24/05/08,08:01:29,13,10,1, 11.9,1,1, 5.789, 10487.716, 443.032, 52826.708 24/05/08,08:01:29,14,10,1, 11.9,1,1, 5.789, 10487.613, 443.215, 52825.056 24/05/08,08:01:29,15,10,1, 11.9,1,1, 5.789, 10486.957, 443.055, 52825.471 24/05/08,08:01:29,16,10,1, 11.9,1,1, 5.789, 10487.494, 443.058, 52826.024 24/05/08,08:01:29,17,10,1, 11.9,1,1, 5.789, 10487.021, 443.307, 52824.506 24/05/08,08:01:29,18,10,1, 11.9,1,1, 5.789, 10487.096, 443.115, 52826.240 24/05/08,08:01:29,19,10,1, 11.9,1,1, 5.789, 10487.755, 443.322, 52825.978 24/05/08,08:01:30,00,10,1, 11.9,1,1, 5.792, 10487.748, 443.322, 52825.978 24/05/08,08:01:30,01,10,1, 11.9,1,1, 5.792, 10487.000, 443.249, 52824.696 24/05/08,08:01:30,02,10,1, 11.9,1,1, 5.792, 10487.177, 443.058, 52826.483 24/05/08,08:01:30,03,10,1, 11.9,1,1, 5.792, 10487.754, 443.240, 52825.817 24/05/08,08:01:30,04,10,1, 11.9,1,1, 5.792, 10487.217, 443.172, 52825.275 24/05/08,08:01:30,05,10,1, 11.9,1,1, 5.792, 10487.741, 442.891, 52826.675 24/05/08,08:01:30,06,10,1, 11.9,1,1, 5.792, 10487.504, 443.138, 52824.998 24/05/08,08:01:30,07,10,1, 11.9,1,1, 5.792, 10486.896, 442.959, 52825.506 24/05/08,08:01:30,08,10,1, 11.9,1,1, 5.792, 10487.491, 442.931, 52825.994 24/05/08,08:01:30,09,10,1, 11.9,1,1, 5.792, 10486.976, 443.234, 52824.649 24/05/08,08:01:30,10,10,1, 11.9,1,1, 5.792, 10487.154, 443.002, 52826.293 24/05/08,08:01:30,11,10,1, 11.9,1,1, 5.792, 10487.795, 443.168, 52825.768 24/05/08,08:01:30,12,10,1, 11.9,1,1, 5.792, 10487.272, 443.241, 52825.386 24/05/08,08:01:30,13,10,1, 11.9,1,1, 5.792, 10487.628, 442.834, 52826.556 24/05/08,08:01:30,14,10,1, 11.9,1,1, 5.792, 10487.505, 443.145, 52824.935 24/05/08,08:01:30,15,10,1, 11.9,1,1, 5.792, 10486.926, 442.975, 52825.565 24/05/08,08:01:30,16,10,1, 11.9,1,1, 5.792, 10487.435, 442.898, 52825.907 24/05/08,08:01:30,17,10,1, 11.9,1,1, 5.792, 10487.005, 443.315, 52824.700 24/05/08,08:01:30,18,10,1, 11.9,1,1, 5.792, 10487.218, 443.035, 52826.395 24/05/08,08:01:30,19,10,1, 11.9,1,1, 5.792, 10487.834, 443.166, 52825.916 24/05/08,08:01:31,00,09,1, 11.8,1,1, 5.790, 10487.832, 443.166, 52825.916 24/05/08,08:01:31,01,09,1, 11.8,1,1, 5.790, 10487.377, 443.217, 52824.583 24/05/08,08:01:31,02,09,1, 11.8,1,1, 5.790, 10487.006, 442.834, 52825.696 24/05/08,08:01:31,03,09,1, 11.8,1,1, 5.790, 10487.965, 443.187, 52827.057 24/05/08,08:01:31,04,09,1, 11.8,1,1, 5.790, 10487.307, 442.960, 52824.694 24/05/08,08:01:31,05,09,1, 11.8,1,1, 5.790, 10487.345, 442.670, 52826.069 24/05/08,08:01:31,06,09,1, 11.8,1,1, 5.790, 10487.829, 443.090, 52826.019 24/05/08,08:01:31,07,09,1, 11.8,1,1, 5.790, 10486.576, 442.761, 52824.504 24/05/08,08:01:31,08,09,1, 11.8,1,1, 5.790, 10487.265, 442.873, 52826.005 24/05/08,08:01:31,09,09,1, 11.8,1,1, 5.790, 10487.508, 443.234, 52825.362 24/05/08,08:01:31,10,09,1, 11.8,1,1, 5.790, 10486.645, 442.889, 52825.724 24/05/08,08:01:31,11,09,1, 11.8,1,1, 5.790, 10488.084, 443.188, 52826.808 24/05/08,08:01:31,12,09,1, 11.8,1,1, 5.790, 10487.426, 443.004, 52824.712 24/05/08,08:01:31,13,09,1, 11.8,1,1, 5.790, 10487.110, 442.771, 52826.439 24/05/08,08:01:31,14,09,1, 11.8,1,1, 5.790, 10487.898, 442.989, 52825.602 24/05/08,08:01:31,15,09,1, 11.8,1,1, 5.790, 10486.594, 442.763, 52824.547 24/05/08,08:01:31,16,09,1, 11.8,1,1, 5.790, 10487.225, 442.934, 52826.587 24/05/08,08:01:31,17,09,1, 11.8,1,1, 5.790, 10487.512, 443.126, 52824.818 24/05/08,08:01:31,18,09,1, 11.8,1,1, 5.790, 10486.752, 442.934, 52825.734 24/05/08,08:01:31,19,09,1, 11.8,1,1, 5.790, 10488.096, 443.136, 52826.752 24/05/08,08:01:32,00,09,1, 11.9,1,1, 5.785, 10488.091, 443.136, 52826.752 24/05/08,08:01:32,01,09,1, 11.9,1,1, 5.785, 10487.515, 442.993, 52824.888 24/05/08,08:01:32,02,09,1, 11.9,1,1, 5.785, 10486.820, 442.786, 52825.905 24/05/08,08:01:32,03,09,1, 11.9,1,1, 5.785, 10488.155, 443.019, 52826.806 24/05/08,08:01:32,04,09,1, 11.9,1,1, 5.785, 10487.274, 442.719, 52824.648 24/05/08,08:01:32,05,09,1, 11.9,1,1, 5.785, 10487.121, 442.724, 52826.546 24/05/08,08:01:32,06,09,1, 11.9,1,1, 5.785, 10487.824, 442.850, 52825.478 24/05/08,08:01:32,07,09,1, 11.9,1,1, 5.785, 10486.463, 442.585, 52824.590 24/05/08,08:01:32,08,09,1, 11.9,1,1, 5.785, 10487.372, 442.973, 52826.774 24/05/08,08:01:32,09,09,1, 11.9,1,1, 5.785, 10487.483, 442.944, 52824.703 24/05/08,08:01:32,10,09,1, 11.9,1,1, 5.785, 10486.754, 442.741, 52825.887 24/05/08,08:01:32,11,09,1, 11.9,1,1, 5.785, 10488.204, 443.085, 52826.778 24/05/08,08:01:32,12,09,1, 11.9,1,1, 5.785, 10487.230, 442.692, 52824.581 24/05/08,08:01:32,13,09,1, 11.9,1,1, 5.785, 10487.136, 442.677, 52826.455 24/05/08,08:01:32,14,09,1, 11.9,1,1, 5.785, 10487.785, 442.915, 52825.364 24/05/08,08:01:32,15,09,1, 11.9,1,1, 5.785, 10486.448, 442.542, 52824.428 24/05/08,08:01:32,16,09,1, 11.9,1,1, 5.785, 10487.409, 442.996, 52826.709 24/05/08,08:01:32,17,09,1, 11.9,1,1, 5.785, 10487.506, 442.958, 52824.860 24/05/08,08:01:32,18,09,1, 11.9,1,1, 5.785, 10486.806, 442.726, 52825.898 24/05/08,08:01:32,19,09,1, 11.9,1,1, 5.785, 10488.210, 443.082, 52826.743 24/05/08,08:01:33,00,09,1, 11.9,1,1, 5.790, 10488.207, 443.082, 52826.743 24/05/08,08:01:33,01,09,1, 11.9,1,1, 5.790, 10487.481, 442.892, 52824.802 24/05/08,08:01:33,02,09,1, 11.9,1,1, 5.790, 10486.853, 442.522, 52826.070 24/05/08,08:01:33,03,09,1, 11.9,1,1, 5.790, 10488.140, 442.943, 52826.609 24/05/08,08:01:33,04,09,1, 11.9,1,1, 5.790, 10487.061, 442.474, 52824.311 24/05/08,08:01:33,05,09,1, 11.9,1,1, 5.790, 10487.072, 442.482, 52826.308 24/05/08,08:01:33,06,09,1, 11.9,1,1, 5.790, 10487.724, 442.876, 52825.281 24/05/08,08:01:33,07,09,1, 11.9,1,1, 5.790, 10486.446, 442.421, 52824.780 24/05/08,08:01:33,08,09,1, 11.9,1,1, 5.790, 10487.365, 442.786, 52826.067 24/05/08,08:01:33,09,09,1, 11.9,1,1, 5.790, 10487.470, 442.966, 52825.259 24/05/08,08:01:33,10,09,1, 11.9,1,1, 5.790, 10487.151, 442.530, 52826.046 24/05/08,08:01:33,11,09,1, 11.9,1,1, 5.790, 10487.863, 442.855, 52826.172 24/05/08,08:01:33,12,09,1, 11.9,1,1, 5.790, 10487.213, 442.632, 52824.937 24/05/08,08:01:33,13,09,1, 11.9,1,1, 5.790, 10487.145, 442.409, 52825.975 24/05/08,08:01:33,14,09,1, 11.9,1,1, 5.790, 10487.459, 442.846, 52825.157 24/05/08,08:01:33,15,09,1, 11.9,1,1, 5.790, 10486.717, 442.587, 52825.148 24/05/08,08:01:33,16,09,1, 11.9,1,1, 5.790, 10487.297, 442.718, 52826.168 24/05/08,08:01:33,17,09,1, 11.9,1,1, 5.790, 10487.427, 442.928, 52825.085 24/05/08,08:01:33,18,09,1, 11.9,1,1, 5.790, 10487.164, 442.531, 52826.074 24/05/08,08:01:33,19,09,1, 11.9,1,1, 5.790, 10487.881, 442.824, 52826.183 24/05/08,08:01:34,00,09,1, 11.9,1,1, 5.791, 10487.874, 442.824, 52826.183 24/05/08,08:01:34,01,09,1, 11.9,1,1, 5.791, 10487.908, 442.860, 52826.049 24/05/08,08:01:34,02,09,1, 11.9,1,1, 5.791, 10487.075, 442.330, 52825.355 24/05/08,08:01:34,03,09,1, 11.9,1,1, 5.791, 10487.541, 442.689, 52826.292 24/05/08,08:01:34,04,09,1, 11.9,1,1, 5.791, 10487.567, 442.447, 52825.184 24/05/08,08:01:34,05,09,1, 11.9,1,1, 5.791, 10486.606, 442.320, 52825.035 24/05/08,08:01:34,06,09,1, 11.9,1,1, 5.791, 10487.501, 442.810, 52825.980 24/05/08,08:01:34,07,09,1, 11.9,1,1, 5.791, 10486.898, 442.382, 52824.913 24/05/08,08:01:34,08,09,1, 11.9,1,1, 5.791, 10486.928, 442.689, 52825.856 24/05/08,08:01:34,09,09,1, 11.9,1,1, 5.791, 10487.854, 442.824, 52825.845 24/05/08,08:01:34,10,09,1, 11.9,1,1, 5.791, 10487.041, 442.329, 52825.229 24/05/08,08:01:34,11,09,1, 11.9,1,1, 5.791, 10487.552, 442.768, 52826.358 24/05/08,08:01:34,12,09,1, 11.9,1,1, 5.791, 10487.559, 442.385, 52825.070 24/05/08,08:01:34,13,09,1, 11.9,1,1, 5.791, 10486.630, 442.302, 52825.080 24/05/08,08:01:34,14,09,1, 11.9,1,1, 5.791, 10487.487, 442.855, 52825.974 24/05/08,08:01:34,15,09,1, 11.9,1,1, 5.791, 10486.915, 442.335, 52824.882 24/05/08,08:01:34,16,09,1, 11.9,1,1, 5.791, 10486.978, 442.744, 52825.957 24/05/08,08:01:34,17,09,1, 11.9,1,1, 5.791, 10487.832, 442.859, 52826.005 24/05/08,08:01:34,18,09,1, 11.9,1,1, 5.791, 10487.021, 442.246, 52825.345 24/05/08,08:01:34,19,09,1, 11.9,1,1, 5.791, 10487.523, 442.810, 52826.323 24/05/08,08:01:35,00,08,1, 11.9,1,1, 5.794, 10487.515, 442.810, 52826.323 24/05/08,08:01:35,01,08,1, 11.9,1,1, 5.794, 10487.882, 442.759, 52825.958 24/05/08,08:01:35,02,08,1, 11.9,1,1, 5.794, 10487.013, 442.091, 52825.201 24/05/08,08:01:35,03,08,1, 11.9,1,1, 5.794, 10487.497, 442.681, 52826.268 24/05/08,08:01:35,04,08,1, 11.9,1,1, 5.794, 10487.339, 442.298, 52825.054 24/05/08,08:01:35,05,08,1, 11.9,1,1, 5.794, 10486.495, 442.132, 52825.207 24/05/08,08:01:35,06,08,1, 11.9,1,1, 5.794, 10487.396, 442.848, 52825.960 24/05/08,08:01:35,07,08,1, 11.9,1,1, 5.794, 10486.868, 442.281, 52824.836 24/05/08,08:01:35,08,08,1, 11.9,1,1, 5.794, 10487.095, 442.550, 52825.987 24/05/08,08:01:35,09,08,1, 11.9,1,1, 5.794, 10487.918, 442.728, 52826.017 24/05/08,08:01:35,10,08,1, 11.9,1,1, 5.794, 10486.964, 442.058, 52825.202 24/05/08,08:01:35,11,08,1, 11.9,1,1, 5.794, 10487.448, 442.614, 52826.150 24/05/08,08:01:35,12,08,1, 11.9,1,1, 5.794, 10487.319, 442.282, 52824.997 24/05/08,08:01:35,13,08,1, 11.9,1,1, 5.794, 10486.492, 442.119, 52825.039 24/05/08,08:01:35,14,08,1, 11.9,1,1, 5.794, 10487.455, 442.782, 52825.950 24/05/08,08:01:35,15,08,1, 11.9,1,1, 5.794, 10486.894, 442.324, 52825.001 24/05/08,08:01:35,16,08,1, 11.9,1,1, 5.794, 10487.002, 442.543, 52826.153 24/05/08,08:01:35,17,08,1, 11.9,1,1, 5.794, 10487.875, 442.673, 52826.043 24/05/08,08:01:35,18,08,1, 11.9,1,1, 5.794, 10486.942, 442.154, 52825.213 24/05/08,08:01:35,19,08,1, 11.9,1,1, 5.794, 10487.491, 442.578, 52826.128 24/05/08,08:01:36,00,09,1, 11.9,1,1, 5.792, 10487.490, 442.578, 52826.128 24/05/08,08:01:36,01,09,1, 11.9,1,1, 5.792, 10487.768, 442.459, 52825.822 24/05/08,08:01:36,02,09,1, 11.9,1,1, 5.792, 10486.842, 442.012, 52825.253 24/05/08,08:01:36,03,09,1, 11.9,1,1, 5.792, 10487.357, 442.538, 52826.156 24/05/08,08:01:36,04,09,1, 11.9,1,1, 5.792, 10487.057, 442.064, 52824.857 24/05/08,08:01:36,05,09,1, 11.9,1,1, 5.792, 10486.441, 442.187, 52825.298 24/05/08,08:01:36,06,09,1, 11.9,1,1, 5.792, 10487.435, 442.708, 52825.879 24/05/08,08:01:36,07,09,1, 11.9,1,1, 5.792, 10486.811, 442.035, 52824.913 24/05/08,08:01:36,08,09,1, 11.9,1,1, 5.792, 10487.178, 442.590, 52826.442 24/05/08,08:01:36,09,09,1, 11.9,1,1, 5.792, 10487.779, 442.509, 52825.970 24/05/08,08:01:36,10,09,1, 11.9,1,1, 5.792, 10486.728, 441.894, 52825.091 24/05/08,08:01:36,11,09,1, 11.9,1,1, 5.792, 10487.425, 442.538, 52826.144 24/05/08,08:01:36,12,09,1, 11.9,1,1, 5.792, 10487.081, 442.075, 52824.811 24/05/08,08:01:36,13,09,1, 11.9,1,1, 5.792, 10486.474, 442.163, 52825.254 24/05/08,08:01:36,14,09,1, 11.9,1,1, 5.792, 10487.470, 442.741, 52826.009 24/05/08,08:01:36,15,09,1, 11.9,1,1, 5.792, 10486.777, 442.038, 52824.978 24/05/08,08:01:36,16,09,1, 11.9,1,1, 5.792, 10487.183, 442.510, 52826.254 24/05/08,08:01:36,17,09,1, 11.9,1,1, 5.792, 10487.765, 442.494, 52825.812 24/05/08,08:01:36,18,09,1, 11.9,1,1, 5.792, 10486.772, 441.852, 52825.104 24/05/08,08:01:36,19,09,1, 11.9,1,1, 5.792, 10487.369, 442.554, 52826.171 24/05/08,08:01:37,00,09,1, 11.9,1,1, 5.794, 10487.365, 442.554, 52826.171 24/05/08,08:01:37,01,09,1, 11.9,1,1, 5.794, 10487.917, 442.134, 52825.262 24/05/08,08:01:37,02,09,1, 11.9,1,1, 5.794, 10486.106, 441.839, 52824.687 24/05/08,08:01:37,03,09,1, 11.9,1,1, 5.794, 10487.691, 442.537, 52826.800 24/05/08,08:01:37,04,09,1, 11.9,1,1, 5.794, 10486.755, 441.828, 52823.746 24/05/08,08:01:37,05,09,1, 11.9,1,1, 5.794, 10486.119, 442.258, 52825.746 24/05/08,08:01:37,06,09,1, 11.9,1,1, 5.794, 10487.924, 442.520, 52826.336 24/05/08,08:01:37,07,09,1, 11.9,1,1, 5.794, 10486.348, 441.845, 52824.128 24/05/08,08:01:37,08,09,1, 11.9,1,1, 5.794, 10487.289, 442.637, 52827.174 24/05/08,08:01:37,09,09,1, 11.9,1,1, 5.794, 10487.682, 442.117, 52824.626 24/05/08,08:01:37,10,09,1, 11.9,1,1, 5.794, 10486.650, 441.842, 52824.912 24/05/08,08:01:37,11,09,1, 11.9,1,1, 5.794, 10487.314, 442.444, 52826.076 24/05/08,08:01:37,12,09,1, 11.9,1,1, 5.794, 10486.855, 441.957, 52824.667 24/05/08,08:01:37,13,09,1, 11.9,1,1, 5.794, 10486.400, 442.233, 52825.507 24/05/08,08:01:37,14,09,1, 11.9,1,1, 5.794, 10487.335, 442.531, 52825.758 24/05/08,08:01:37,15,09,1, 11.9,1,1, 5.794, 10487.065, 441.937, 52825.041 24/05/08,08:01:37,16,09,1, 11.9,1,1, 5.794, 10486.962, 442.396, 52825.969 24/05/08,08:01:37,17,09,1, 11.9,1,1, 5.794, 10487.771, 442.305, 52826.210 24/05/08,08:01:37,18,09,1, 11.9,1,1, 5.794, 10486.680, 441.687, 52824.781 24/05/08,08:01:37,19,09,1, 11.9,1,1, 5.794, 10487.003, 442.462, 52826.004 24/05/08,08:01:38,00,09,1, 11.9,1,1, 5.794, 10486.997, 442.462, 52826.004 24/05/08,08:01:38,01,09,1, 11.9,1,1, 5.794, 10487.403, 442.263, 52826.403 24/05/08,08:01:38,02,09,1, 11.9,1,1, 5.794, 10486.864, 441.712, 52824.882 24/05/08,08:01:38,03,09,1, 11.9,1,1, 5.794, 10486.493, 442.240, 52825.164 24/05/08,08:01:38,04,09,1, 11.9,1,1, 5.794, 10487.105, 442.112, 52825.868 24/05/08,08:01:38,05,09,1, 11.9,1,1, 5.794, 10486.451, 441.990, 52824.638 24/05/08,08:01:38,06,09,1, 11.9,1,1, 5.794, 10487.033, 442.505, 52826.139 24/05/08,08:01:38,07,09,1, 11.9,1,1, 5.794, 10487.371, 442.003, 52825.859 24/05/08,08:01:38,08,09,1, 11.9,1,1, 5.794, 10486.738, 442.142, 52825.174 24/05/08,08:01:38,09,09,1, 11.9,1,1, 5.794, 10487.368, 442.186, 52826.445 24/05/08,08:01:38,10,09,1, 11.9,1,1, 5.794, 10486.831, 441.720, 52824.894 24/05/08,08:01:38,11,09,1, 11.9,1,1, 5.794, 10486.510, 442.226, 52825.210 24/05/08,08:01:38,12,09,1, 11.9,1,1, 5.794, 10487.165, 442.021, 52825.859 24/05/08,08:01:38,13,09,1, 11.9,1,1, 5.794, 10486.455, 442.003, 52824.852 24/05/08,08:01:38,14,09,1, 11.9,1,1, 5.794, 10487.001, 442.460, 52826.238 24/05/08,08:01:38,15,09,1, 11.9,1,1, 5.794, 10487.327, 441.888, 52825.761 24/05/08,08:01:38,16,09,1, 11.9,1,1, 5.794, 10486.778, 442.160, 52825.183 24/05/08,08:01:38,17,09,1, 11.9,1,1, 5.794, 10487.360, 442.127, 52826.180 24/05/08,08:01:38,18,09,1, 11.9,1,1, 5.794, 10486.831, 441.759, 52824.763 24/05/08,08:01:38,19,09,1, 11.9,1,1, 5.794, 10486.546, 442.318, 52825.355 24/05/08,08:01:39,00,09,1, 11.9,1,1, 5.791, 10486.538, 442.318, 52825.355 24/05/08,08:01:39,01,09,1, 11.9,1,1, 5.791, 10487.202, 442.179, 52826.235 24/05/08,08:01:39,02,09,1, 11.9,1,1, 5.791, 10486.547, 441.623, 52824.669 24/05/08,08:01:39,03,09,1, 11.9,1,1, 5.791, 10486.381, 442.239, 52825.386 24/05/08,08:01:39,04,09,1, 11.9,1,1, 5.791, 10487.010, 442.071, 52825.915 24/05/08,08:01:39,05,09,1, 11.9,1,1, 5.791, 10486.379, 441.929, 52824.747 24/05/08,08:01:39,06,09,1, 11.9,1,1, 5.791, 10487.102, 442.397, 52826.382 24/05/08,08:01:39,07,09,1, 11.9,1,1, 5.791, 10487.188, 441.841, 52825.871 24/05/08,08:01:39,08,09,1, 11.9,1,1, 5.791, 10486.546, 442.024, 52825.071 24/05/08,08:01:39,09,09,1, 11.9,1,1, 5.791, 10487.161, 442.039, 52826.127 24/05/08,08:01:39,10,09,1, 11.9,1,1, 5.791, 10486.528, 441.711, 52824.591 24/05/08,08:01:39,11,09,1, 11.9,1,1, 5.791, 10486.387, 442.232, 52825.303 24/05/08,08:01:39,12,09,1, 11.9,1,1, 5.791, 10486.995, 441.945, 52825.932 24/05/08,08:01:39,13,09,1, 11.9,1,1, 5.791, 10486.376, 441.985, 52824.862 24/05/08,08:01:39,14,09,1, 11.9,1,1, 5.791, 10487.068, 442.320, 52826.322 24/05/08,08:01:39,15,09,1, 11.9,1,1, 5.791, 10487.195, 441.807, 52825.686 24/05/08,08:01:39,16,09,1, 11.9,1,1, 5.791, 10486.563, 442.086, 52825.117 24/05/08,08:01:39,17,09,1, 11.9,1,1, 5.791, 10487.119, 441.990, 52826.066 24/05/08,08:01:39,18,09,1, 11.9,1,1, 5.791, 10486.568, 441.682, 52824.542 24/05/08,08:01:39,19,09,1, 11.9,1,1, 5.791, 10486.418, 442.292, 52825.422 24/05/08,08:01:40,00,09,1, 11.9,1,1, 5.793, 10486.413, 442.292, 52825.422 24/05/08,08:01:40,01,09,1, 11.9,1,1, 5.793, 10486.834, 441.900, 52825.603 24/05/08,08:01:40,02,09,1, 11.9,1,1, 5.793, 10486.299, 441.681, 52825.020 24/05/08,08:01:40,03,09,1, 11.9,1,1, 5.793, 10486.579, 442.195, 52825.364 24/05/08,08:01:40,04,09,1, 11.9,1,1, 5.793, 10486.659, 441.943, 52825.711 24/05/08,08:01:40,05,09,1, 11.9,1,1, 5.793, 10486.649, 441.995, 52825.518 24/05/08,08:01:40,06,09,1, 11.9,1,1, 5.793, 10486.997, 442.211, 52825.970 24/05/08,08:01:40,07,09,1, 11.9,1,1, 5.793, 10486.863, 441.714, 52825.697 24/05/08,08:01:40,08,09,1, 11.9,1,1, 5.793, 10486.714, 442.044, 52825.300 24/05/08,08:01:40,09,09,1, 11.9,1,1, 5.793, 10486.731, 441.895, 52825.536 24/05/08,08:01:40,10,09,1, 11.9,1,1, 5.793, 10486.339, 441.759, 52825.147 24/05/08,08:01:40,11,09,1, 11.9,1,1, 5.793, 10486.494, 442.145, 52825.370 24/05/08,08:01:40,12,09,1, 11.9,1,1, 5.793, 10486.637, 441.863, 52825.660 24/05/08,08:01:40,13,09,1, 11.9,1,1, 5.793, 10486.644, 442.072, 52825.545 24/05/08,08:01:40,14,09,1, 11.9,1,1, 5.793, 10486.995, 442.124, 52825.884 24/05/08,08:01:40,15,09,1, 11.9,1,1, 5.793, 10486.826, 441.656, 52825.685 24/05/08,08:01:40,16,09,1, 11.9,1,1, 5.793, 10486.735, 442.058, 52825.396 24/05/08,08:01:40,17,09,1, 11.9,1,1, 5.793, 10486.690, 441.813, 52825.516 24/05/08,08:01:40,18,09,1, 11.9,1,1, 5.793, 10486.311, 441.783, 52825.066 24/05/08,08:01:40,19,09,1, 11.9,1,1, 5.793, 10486.508, 442.260, 52825.301 24/05/08,08:01:41,00,09,1, 11.9,1,1, 5.795, 10486.505, 442.260, 52825.301 24/05/08,08:01:41,01,09,1, 11.9,1,1, 5.795, 10486.481, 441.853, 52825.549 24/05/08,08:01:41,02,09,1, 11.9,1,1, 5.795, 10486.108, 441.745, 52825.141 24/05/08,08:01:41,03,09,1, 11.9,1,1, 5.795, 10486.483, 442.177, 52825.551 24/05/08,08:01:41,04,09,1, 11.9,1,1, 5.795, 10486.622, 441.847, 52825.803 24/05/08,08:01:41,05,09,1, 11.9,1,1, 5.795, 10486.598, 441.961, 52825.658 24/05/08,08:01:41,06,09,1, 11.9,1,1, 5.795, 10486.940, 442.083, 52825.978 24/05/08,08:01:41,07,09,1, 11.9,1,1, 5.795, 10486.530, 441.580, 52825.481 24/05/08,08:01:41,08,09,1, 11.9,1,1, 5.795, 10486.491, 441.959, 52825.192 24/05/08,08:01:41,09,09,1, 11.9,1,1, 5.795, 10486.478, 441.785, 52825.395 24/05/08,08:01:41,10,09,1, 11.9,1,1, 5.795, 10486.167, 441.796, 52825.180 24/05/08,08:01:41,11,09,1, 11.9,1,1, 5.795, 10486.493, 442.126, 52825.472 24/05/08,08:01:41,12,09,1, 11.9,1,1, 5.795, 10486.570, 441.787, 52825.743 24/05/08,08:01:41,13,09,1, 11.9,1,1, 5.795, 10486.586, 442.030, 52825.597 24/05/08,08:01:41,14,09,1, 11.9,1,1, 5.795, 10486.890, 441.970, 52825.798 24/05/08,08:01:41,15,09,1, 11.9,1,1, 5.795, 10486.538, 441.557, 52825.378 24/05/08,08:01:41,16,09,1, 11.9,1,1, 5.795, 10486.489, 442.023, 52825.321 24/05/08,08:01:41,17,09,1, 11.9,1,1, 5.795, 10486.416, 441.696, 52825.295 24/05/08,08:01:41,18,09,1, 11.9,1,1, 5.795, 10486.156, 441.784, 52825.106 24/05/08,08:01:41,19,09,1, 11.9,1,1, 5.795, 10486.544, 442.220, 52825.625 24/05/08,08:01:42,00,08,1, 11.9,1,1, 5.795, 10486.538, 442.220, 52825.625 24/05/08,08:01:42,01,08,1, 11.9,1,1, 5.795, 10486.320, 441.754, 52825.393 24/05/08,08:01:42,02,08,1, 11.9,1,1, 5.795, 10486.058, 441.819, 52825.185 24/05/08,08:01:42,03,08,1, 11.9,1,1, 5.795, 10486.531, 442.121, 52825.700 24/05/08,08:01:42,04,08,1, 11.9,1,1, 5.795, 10486.548, 441.712, 52825.826 24/05/08,08:01:42,05,08,1, 11.9,1,1, 5.795, 10486.557, 441.939, 52825.631 24/05/08,08:01:42,06,08,1, 11.9,1,1, 5.795, 10486.704, 441.856, 52825.737 24/05/08,08:01:42,07,08,1, 11.9,1,1, 5.795, 10486.332, 441.532, 52825.235 24/05/08,08:01:42,08,08,1, 11.9,1,1, 5.795, 10486.223, 441.982, 52825.201 24/05/08,08:01:42,09,08,1, 11.9,1,1, 5.795, 10486.230, 441.714, 52825.477 24/05/08,08:01:42,10,08,1, 11.9,1,1, 5.795, 10486.085, 441.847, 52825.417 24/05/08,08:01:42,11,08,1, 11.9,1,1, 5.795, 10486.486, 442.147, 52825.856 24/05/08,08:01:42,12,08,1, 11.9,1,1, 5.795, 10486.535, 441.636, 52825.727 24/05/08,08:01:42,13,08,1, 11.9,1,1, 5.795, 10486.537, 442.028, 52825.637 24/05/08,08:01:42,14,08,1, 11.9,1,1, 5.795, 10486.718, 441.875, 52825.747 24/05/08,08:01:42,15,08,1, 11.9,1,1, 5.795, 10486.237, 441.471, 52825.214 24/05/08,08:01:42,16,08,1, 11.9,1,1, 5.795, 10486.231, 442.054, 52825.246 24/05/08,08:01:42,17,08,1, 11.9,1,1, 5.795, 10486.237, 441.677, 52825.340 24/05/08,08:01:42,18,08,1, 11.9,1,1, 5.795, 10486.041, 441.833, 52825.231 24/05/08,08:01:42,19,08,1, 11.9,1,1, 5.795, 10486.552, 442.240, 52825.769 24/05/08,08:01:43,00,08,1, 11.9,1,1, 5.800, 10486.547, 442.240, 52825.769 24/05/08,08:01:43,01,08,1, 11.9,1,1, 5.800, 10486.036, 441.653, 52825.469 24/05/08,08:01:43,02,08,1, 11.9,1,1, 5.800, 10486.009, 441.879, 52825.441 24/05/08,08:01:43,03,08,1, 11.9,1,1, 5.800, 10486.492, 442.050, 52825.901 24/05/08,08:01:43,04,08,1, 11.9,1,1, 5.800, 10486.442, 441.549, 52825.866 24/05/08,08:01:43,05,08,1, 11.9,1,1, 5.800, 10486.387, 441.966, 52825.721 24/05/08,08:01:43,06,08,1, 11.9,1,1, 5.800, 10486.376, 441.758, 52825.696 24/05/08,08:01:43,07,08,1, 11.9,1,1, 5.800, 10485.890, 441.470, 52825.052 24/05/08,08:01:43,08,08,1, 11.9,1,1, 5.800, 10486.068, 442.064, 52825.250 24/05/08,08:01:43,09,08,1, 11.9,1,1, 5.800, 10486.134, 441.649, 52825.521 24/05/08,08:01:43,10,08,1, 11.9,1,1, 5.800, 10486.034, 441.871, 52825.441 24/05/08,08:01:43,11,08,1, 11.9,1,1, 5.800, 10486.528, 442.154, 52825.976 24/05/08,08:01:43,12,08,1, 11.9,1,1, 5.800, 10486.412, 441.568, 52825.895 24/05/08,08:01:43,13,08,1, 11.9,1,1, 5.800, 10486.289, 441.914, 52825.501 24/05/08,08:01:43,14,08,1, 11.9,1,1, 5.800, 10486.391, 441.798, 52825.689 24/05/08,08:01:43,15,08,1, 11.9,1,1, 5.800, 10485.946, 441.470, 52825.169 24/05/08,08:01:43,16,08,1, 11.9,1,1, 5.800, 10486.004, 442.068, 52825.163 24/05/08,08:01:43,17,08,1, 11.9,1,1, 5.800, 10486.110, 441.720, 52825.567 24/05/08,08:01:43,18,08,1, 11.9,1,1, 5.800, 10486.022, 441.768, 52825.407 24/05/08,08:01:43,19,08,1, 11.9,1,1, 5.800, 10486.507, 442.186, 52825.989 24/05/08,08:01:44,00,07,1, 11.9,1,1, 5.799, 10486.505, 442.186, 52825.989 24/05/08,08:01:44,01,07,1, 11.9,1,1, 5.799, 10485.977, 441.667, 52825.675 24/05/08,08:01:44,02,07,1, 11.9,1,1, 5.799, 10486.098, 441.837, 52825.560 24/05/08,08:01:44,03,07,1, 11.9,1,1, 5.799, 10486.385, 442.065, 52825.946 24/05/08,08:01:44,04,07,1, 11.9,1,1, 5.799, 10486.278, 441.471, 52825.910 24/05/08,08:01:44,05,07,1, 11.9,1,1, 5.799, 10486.110, 441.818, 52825.292 24/05/08,08:01:44,06,07,1, 11.9,1,1, 5.799, 10486.058, 441.709, 52825.546 24/05/08,08:01:44,07,07,1, 11.9,1,1, 5.799, 10485.744, 441.511, 52825.143 24/05/08,08:01:44,08,07,1, 11.9,1,1, 5.799, 10485.915, 442.077, 52825.267 24/05/08,08:01:44,09,07,1, 11.9,1,1, 5.799, 10486.004, 441.691, 52825.842 24/05/08,08:01:44,10,07,1, 11.9,1,1, 5.799, 10486.063, 441.777, 52825.566 24/05/08,08:01:44,11,07,1, 11.9,1,1, 5.799, 10486.354, 442.014, 52825.916 24/05/08,08:01:44,12,07,1, 11.9,1,1, 5.799, 10486.264, 441.500, 52825.861 24/05/08,08:01:44,13,07,1, 11.9,1,1, 5.799, 10486.054, 441.731, 52825.215 24/05/08,08:01:44,14,07,1, 11.9,1,1, 5.799, 10486.016, 441.698, 52825.595 24/05/08,08:01:44,15,07,1, 11.9,1,1, 5.799, 10485.732, 441.555, 52825.206 24/05/08,08:01:44,16,07,1, 11.9,1,1, 5.799, 10485.807, 442.001, 52825.240 24/05/08,08:01:44,17,07,1, 11.9,1,1, 5.799, 10485.994, 441.765, 52825.946 24/05/08,08:01:44,18,07,1, 11.9,1,1, 5.799, 10486.089, 441.816, 52825.566 24/05/08,08:01:44,19,07,1, 11.9,1,1, 5.799, 10486.293, 441.928, 52825.824 24/05/08,08:01:45,00,07,1, 11.9,1,1, 5.798, 10486.288, 441.928, 52825.824 24/05/08,08:01:45,01,07,1, 11.9,1,1, 5.798, 10485.960, 441.683, 52826.028 24/05/08,08:01:45,02,07,1, 11.9,1,1, 5.798, 10486.031, 441.776, 52825.597 24/05/08,08:01:45,03,07,1, 11.9,1,1, 5.798, 10486.267, 441.842, 52825.939 24/05/08,08:01:45,04,07,1, 11.9,1,1, 5.798, 10485.960, 441.480, 52825.666 24/05/08,08:01:45,05,07,1, 11.9,1,1, 5.798, 10485.833, 441.801, 52825.157 24/05/08,08:01:45,06,07,1, 11.9,1,1, 5.798, 10485.730, 441.670, 52825.455 24/05/08,08:01:45,07,07,1, 11.9,1,1, 5.798, 10485.608, 441.640, 52825.333 24/05/08,08:01:45,08,07,1, 11.9,1,1, 5.798, 10485.809, 442.021, 52825.490 24/05/08,08:01:45,09,07,1, 11.9,1,1, 5.798, 10485.986, 441.685, 52825.984 24/05/08,08:01:45,10,07,1, 11.9,1,1, 5.798, 10486.062, 441.887, 52825.663 24/05/08,08:01:45,11,07,1, 11.9,1,1, 5.798, 10486.170, 441.778, 52825.857 24/05/08,08:01:45,12,07,1, 11.9,1,1, 5.798, 10485.963, 441.425, 52825.617 24/05/08,08:01:45,13,07,1, 11.9,1,1, 5.798, 10485.779, 441.817, 52825.230 24/05/08,08:01:45,14,07,1, 11.9,1,1, 5.798, 10485.714, 441.569, 52825.404 24/05/08,08:01:45,15,07,1, 11.9,1,1, 5.798, 10485.572, 441.591, 52825.271 24/05/08,08:01:45,16,07,1, 11.9,1,1, 5.798, 10485.839, 442.106, 52825.605 24/05/08,08:01:45,17,07,1, 11.9,1,1, 5.798, 10485.987, 441.582, 52826.050 24/05/08,08:01:45,18,07,1, 11.9,1,1, 5.798, 10486.033, 441.912, 52825.687 24/05/08,08:01:45,19,07,1, 11.9,1,1, 5.798, 10486.156, 441.844, 52825.863 24/05/08,08:01:46,00,07,1, 12.0,1,1, 5.798, 10486.155, 441.844, 52825.863 24/05/08,08:01:46,01,07,1, 12.0,1,1, 5.798, 10485.901, 441.503, 52825.926 24/05/08,08:01:46,02,07,1, 12.0,1,1, 5.798, 10485.980, 441.874, 52825.735 24/05/08,08:01:46,03,07,1, 12.0,1,1, 5.798, 10485.976, 441.756, 52825.902 24/05/08,08:01:46,04,07,1, 12.0,1,1, 5.798, 10485.610, 441.279, 52825.375 24/05/08,08:01:46,05,07,1, 12.0,1,1, 5.798, 10485.592, 441.899, 52825.180 24/05/08,08:01:46,06,07,1, 12.0,1,1, 5.798, 10485.479, 441.636, 52825.632 24/05/08,08:01:46,07,07,1, 12.0,1,1, 5.798, 10485.435, 441.644, 52825.354 24/05/08,08:01:46,08,07,1, 12.0,1,1, 5.798, 10485.828, 442.079, 52825.719 24/05/08,08:01:46,09,07,1, 12.0,1,1, 5.798, 10485.923, 441.547, 52825.959 24/05/08,08:01:46,10,07,1, 12.0,1,1, 5.798, 10485.874, 441.755, 52825.462 24/05/08,08:01:46,11,07,1, 12.0,1,1, 5.798, 10485.964, 441.817, 52825.827 24/05/08,08:01:46,12,07,1, 12.0,1,1, 5.798, 10485.598, 441.345, 52825.373 24/05/08,08:01:46,13,07,1, 12.0,1,1, 5.798, 10485.500, 441.848, 52825.019 24/05/08,08:01:46,14,07,1, 12.0,1,1, 5.798, 10485.543, 441.636, 52825.535 24/05/08,08:01:46,15,07,1, 12.0,1,1, 5.798, 10485.440, 441.706, 52825.334 24/05/08,08:01:46,16,07,1, 12.0,1,1, 5.798, 10485.772, 442.030, 52825.651 24/05/08,08:01:46,17,07,1, 12.0,1,1, 5.798, 10485.947, 441.652, 52826.054 24/05/08,08:01:46,18,07,1, 12.0,1,1, 5.798, 10485.890, 441.745, 52825.511 24/05/08,08:01:46,19,07,1, 12.0,1,1, 5.798, 10485.851, 441.688, 52825.713 24/05/08,08:01:47,00,07,1, 11.9,1,1, 5.797, 10485.846, 441.688, 52825.713 24/05/08,08:01:47,01,07,1, 11.9,1,1, 5.797, 10486.037, 441.494, 52825.944 24/05/08,08:01:47,02,07,1, 11.9,1,1, 5.797, 10485.376, 441.681, 52825.104 24/05/08,08:01:47,03,07,1, 11.9,1,1, 5.797, 10485.871, 441.709, 52826.139 24/05/08,08:01:47,04,07,1, 11.9,1,1, 5.797, 10485.366, 441.409, 52824.835 24/05/08,08:01:47,05,07,1, 11.9,1,1, 5.797, 10485.096, 441.942, 52825.285 24/05/08,08:01:47,06,07,1, 11.9,1,1, 5.797, 10485.712, 441.625, 52826.070 24/05/08,08:01:47,07,07,1, 11.9,1,1, 5.797, 10485.237, 441.700, 52824.955 24/05/08,08:01:47,08,07,1, 11.9,1,1, 5.797, 10485.813, 442.033, 52826.302 24/05/08,08:01:47,09,07,1, 11.9,1,1, 5.797, 10485.966, 441.404, 52825.824 24/05/08,08:01:47,10,07,1, 11.9,1,1, 5.797, 10485.404, 441.795, 52825.211 24/05/08,08:01:47,11,07,1, 11.9,1,1, 5.797, 10485.828, 441.639, 52826.117 24/05/08,08:01:47,12,07,1, 11.9,1,1, 5.797, 10485.263, 441.335, 52824.775 24/05/08,08:01:47,13,07,1, 11.9,1,1, 5.797, 10485.180, 441.966, 52825.347 24/05/08,08:01:47,14,07,1, 11.9,1,1, 5.797, 10485.709, 441.593, 52825.940 24/05/08,08:01:47,15,07,1, 11.9,1,1, 5.797, 10485.214, 441.668, 52824.947 24/05/08,08:01:47,16,07,1, 11.9,1,1, 5.797, 10485.798, 442.123, 52826.401 24/05/08,08:01:47,17,07,1, 11.9,1,1, 5.797, 10485.971, 441.314, 52825.716 24/05/08,08:01:47,18,07,1, 11.9,1,1, 5.797, 10485.401, 441.763, 52825.166 24/05/08,08:01:47,19,07,1, 11.9,1,1, 5.797, 10485.853, 441.742, 52826.159 24/05/08,08:01:48,00,07,1, 11.9,1,1, 5.801, 10485.846, 441.742, 52826.159 24/05/08,08:01:48,01,07,1, 11.9,1,1, 5.801, 10485.560, 441.387, 52825.974 24/05/08,08:01:48,02,07,1, 11.9,1,1, 5.801, 10485.421, 441.785, 52825.411 24/05/08,08:01:48,03,07,1, 11.9,1,1, 5.801, 10485.423, 441.643, 52825.588 24/05/08,08:01:48,04,07,1, 11.9,1,1, 5.801, 10485.033, 441.433, 52825.135 24/05/08,08:01:48,05,07,1, 11.9,1,1, 5.801, 10485.210, 441.996, 52825.315 24/05/08,08:01:48,06,07,1, 11.9,1,1, 5.801, 10485.368, 441.690, 52825.927 24/05/08,08:01:48,07,07,1, 11.9,1,1, 5.801, 10485.437, 441.744, 52825.637 24/05/08,08:01:48,08,07,1, 11.9,1,1, 5.801, 10485.678, 441.933, 52825.966 24/05/08,08:01:48,09,07,1, 11.9,1,1, 5.801, 10485.563, 441.478, 52825.954 24/05/08,08:01:48,10,07,1, 11.9,1,1, 5.801, 10485.414, 441.728, 52825.205 24/05/08,08:01:48,11,07,1, 11.9,1,1, 5.801, 10485.317, 441.600, 52825.592 24/05/08,08:01:48,12,07,1, 11.9,1,1, 5.801, 10485.058, 441.528, 52825.318 24/05/08,08:01:48,13,07,1, 11.9,1,1, 5.801, 10485.199, 441.896, 52825.316 24/05/08,08:01:48,14,07,1, 11.9,1,1, 5.801, 10485.344, 441.668, 52825.888 24/05/08,08:01:48,15,07,1, 11.9,1,1, 5.801, 10485.495, 441.858, 52825.713 24/05/08,08:01:48,16,07,1, 11.9,1,1, 5.801, 10485.666, 441.807, 52825.867 24/05/08,08:01:48,17,07,1, 11.9,1,1, 5.801, 10485.552, 441.439, 52825.946 24/05/08,08:01:48,18,07,1, 11.9,1,1, 5.801, 10485.430, 441.793, 52825.395 24/05/08,08:01:48,19,07,1, 11.9,1,1, 5.801, 10485.258, 441.577, 52825.449 24/05/08,08:01:49,00,07,1, 11.9,1,1, 5.804, 10485.253, 441.577, 52825.449 24/05/08,08:01:49,01,07,1, 11.9,1,1, 5.804, 10485.284, 441.330, 52825.657 24/05/08,08:01:49,02,07,1, 11.9,1,1, 5.804, 10485.170, 441.892, 52825.273 24/05/08,08:01:49,03,07,1, 11.9,1,1, 5.804, 10485.068, 441.577, 52825.527 24/05/08,08:01:49,04,07,1, 11.9,1,1, 5.804, 10484.925, 441.605, 52825.288 24/05/08,08:01:49,05,07,1, 11.9,1,1, 5.804, 10485.243, 442.096, 52825.645 24/05/08,08:01:49,06,07,1, 11.9,1,1, 5.804, 10485.360, 441.518, 52825.963 24/05/08,08:01:49,07,07,1, 11.9,1,1, 5.804, 10485.422, 441.803, 52825.696 24/05/08,08:01:49,08,07,1, 11.9,1,1, 5.804, 10485.569, 441.884, 52825.972 24/05/08,08:01:49,09,07,1, 11.9,1,1, 5.804, 10485.262, 441.376, 52825.665 24/05/08,08:01:49,10,07,1, 11.9,1,1, 5.804, 10485.155, 441.850, 52825.208 24/05/08,08:01:49,11,07,1, 11.9,1,1, 5.804, 10485.072, 441.637, 52825.613 24/05/08,08:01:49,12,07,1, 11.9,1,1, 5.804, 10484.925, 441.587, 52825.421 24/05/08,08:01:49,13,07,1, 11.9,1,1, 5.804, 10485.160, 442.051, 52825.649 24/05/08,08:01:49,14,07,1, 11.9,1,1, 5.804, 10485.334, 441.668, 52826.016 24/05/08,08:01:49,15,07,1, 11.9,1,1, 5.804, 10485.410, 441.759, 52825.527 24/05/08,08:01:49,16,07,1, 11.9,1,1, 5.804, 10485.565, 441.805, 52825.886 24/05/08,08:01:49,17,07,1, 11.9,1,1, 5.804, 10485.310, 441.499, 52825.773 24/05/08,08:01:49,18,07,1, 11.9,1,1, 5.804, 10485.082, 441.782, 52825.133 24/05/08,08:01:49,19,07,1, 11.9,1,1, 5.804, 10485.025, 441.599, 52825.400 24/05/08,08:01:50,00,08,1, 11.9,1,1, 5.800, 10485.020, 441.599, 52825.400 24/05/08,08:01:50,01,08,1, 11.9,1,1, 5.800, 10484.980, 441.440, 52825.514 24/05/08,08:01:50,02,08,1, 11.9,1,1, 5.800, 10484.902, 441.867, 52825.273 24/05/08,08:01:50,03,08,1, 11.9,1,1, 5.800, 10484.874, 441.570, 52825.603 24/05/08,08:01:50,04,08,1, 11.9,1,1, 5.800, 10484.827, 441.773, 52825.448 24/05/08,08:01:50,05,08,1, 11.9,1,1, 5.800, 10485.154, 442.054, 52825.790 24/05/08,08:01:50,06,08,1, 11.9,1,1, 5.800, 10485.251, 441.496, 52825.969 24/05/08,08:01:50,07,08,1, 11.9,1,1, 5.800, 10485.308, 441.842, 52825.687 24/05/08,08:01:50,08,08,1, 11.9,1,1, 5.800, 10485.305, 441.704, 52825.865 24/05/08,08:01:50,09,08,1, 11.9,1,1, 5.800, 10484.942, 441.295, 52825.463 24/05/08,08:01:50,10,08,1, 11.9,1,1, 5.800, 10484.930, 441.950, 52825.302 24/05/08,08:01:50,11,08,1, 11.9,1,1, 5.800, 10484.885, 441.632, 52825.733 24/05/08,08:01:50,12,08,1, 11.9,1,1, 5.800, 10484.836, 441.666, 52825.437 24/05/08,08:01:50,13,08,1, 11.9,1,1, 5.800, 10485.216, 442.123, 52825.748 24/05/08,08:01:50,14,08,1, 11.9,1,1, 5.800, 10485.250, 441.529, 52826.087 24/05/08,08:01:50,15,08,1, 11.9,1,1, 5.800, 10485.193, 441.742, 52825.724 24/05/08,08:01:50,16,08,1, 11.9,1,1, 5.800, 10485.307, 441.793, 52825.817 24/05/08,08:01:50,17,08,1, 11.9,1,1, 5.800, 10484.948, 441.342, 52825.475 24/05/08,08:01:50,18,08,1, 11.9,1,1, 5.800, 10484.842, 441.857, 52825.172 24/05/08,08:01:50,19,08,1, 11.9,1,1, 5.800, 10484.870, 441.682, 52825.729 24/05/08,08:01:51,00,09,1, 11.9,1,1, 5.808, 10484.869, 441.682, 52825.729 24/05/08,08:01:51,01,09,1, 11.9,1,1, 5.808, 10484.684, 441.460, 52825.398 24/05/08,08:01:51,02,09,1, 11.9,1,1, 5.808, 10484.680, 441.870, 52825.089 24/05/08,08:01:51,03,09,1, 11.9,1,1, 5.808, 10484.791, 441.633, 52825.732 24/05/08,08:01:51,04,09,1, 11.9,1,1, 5.808, 10484.800, 441.831, 52825.608 24/05/08,08:01:51,05,09,1, 11.9,1,1, 5.808, 10485.155, 441.995, 52825.877 24/05/08,08:01:51,06,09,1, 11.9,1,1, 5.808, 10485.135, 441.503, 52826.156 24/05/08,08:01:51,07,09,1, 11.9,1,1, 5.808, 10485.069, 441.854, 52825.604 24/05/08,08:01:51,08,09,1, 11.9,1,1, 5.808, 10484.966, 441.600, 52825.633 24/05/08,08:01:51,09,09,1, 11.9,1,1, 5.808, 10484.649, 441.441, 52825.393 24/05/08,08:01:51,10,09,1, 11.9,1,1, 5.808, 10484.706, 441.969, 52825.318 24/05/08,08:01:51,11,09,1, 11.9,1,1, 5.808, 10484.746, 441.540, 52825.683 24/05/08,08:01:51,12,09,1, 11.9,1,1, 5.808, 10484.814, 441.739, 52825.628 24/05/08,08:01:51,13,09,1, 11.9,1,1, 5.808, 10485.144, 442.022, 52825.962 24/05/08,08:01:51,14,09,1, 11.9,1,1, 5.808, 10485.049, 441.404, 52826.015 24/05/08,08:01:51,15,09,1, 11.9,1,1, 5.808, 10485.035, 441.800, 52825.446 24/05/08,08:01:51,16,09,1, 11.9,1,1, 5.808, 10484.983, 441.654, 52825.604 24/05/08,08:01:51,17,09,1, 11.9,1,1, 5.808, 10484.620, 441.313, 52825.309 24/05/08,08:01:51,18,09,1, 11.9,1,1, 5.808, 10484.699, 441.931, 52825.309 24/05/08,08:01:51,19,09,1, 11.9,1,1, 5.808, 10484.743, 441.682, 52825.883 24/05/08,08:01:52,00,09,1, 11.9,1,1, 5.802, 10484.736, 441.682, 52825.883 24/05/08,08:01:52,01,09,1, 11.9,1,1, 5.802, 10484.999, 441.575, 52826.102 24/05/08,08:01:52,02,09,1, 11.9,1,1, 5.802, 10484.361, 441.722, 52824.482 24/05/08,08:01:52,03,09,1, 11.9,1,1, 5.802, 10484.582, 441.747, 52826.555 24/05/08,08:01:52,04,09,1, 11.9,1,1, 5.802, 10485.256, 441.858, 52825.917 24/05/08,08:01:52,05,09,1, 11.9,1,1, 5.802, 10484.547, 441.758, 52825.052 24/05/08,08:01:52,06,09,1, 11.9,1,1, 5.802, 10485.167, 441.586, 52826.926 24/05/08,08:01:52,07,09,1, 11.9,1,1, 5.802, 10484.949, 441.679, 52824.887 24/05/08,08:01:52,08,09,1, 11.9,1,1, 5.802, 10484.245, 441.531, 52825.488 24/05/08,08:01:52,09,09,1, 11.9,1,1, 5.802, 10484.916, 441.658, 52826.272 24/05/08,08:01:52,10,09,1, 11.9,1,1, 5.802, 10484.333, 441.856, 52824.546 24/05/08,08:01:52,11,09,1, 11.9,1,1, 5.802, 10484.544, 441.638, 52826.531 24/05/08,08:01:52,12,09,1, 11.9,1,1, 5.802, 10485.257, 441.851, 52825.998 24/05/08,08:01:52,13,09,1, 11.9,1,1, 5.802, 10484.552, 441.782, 52825.371 24/05/08,08:01:52,14,09,1, 11.9,1,1, 5.802, 10485.114, 441.459, 52826.732 24/05/08,08:01:52,15,09,1, 11.9,1,1, 5.802, 10484.893, 441.727, 52824.901 24/05/08,08:01:52,16,09,1, 11.9,1,1, 5.802, 10484.211, 441.614, 52825.508 24/05/08,08:01:52,17,09,1, 11.9,1,1, 5.802, 10484.958, 441.528, 52826.140 24/05/08,08:01:52,18,09,1, 11.9,1,1, 5.802, 10484.331, 441.863, 52824.587 24/05/08,08:01:52,19,09,1, 11.9,1,1, 5.802, 10484.605, 441.763, 52826.558 24/05/08,08:01:53,00,09,1, 11.8,1,1, 5.804, 10484.602, 441.763, 52826.558 24/05/08,08:01:53,01,09,1, 11.8,1,1, 5.804, 10484.850, 441.734, 52826.016 24/05/08,08:01:53,02,09,1, 11.8,1,1, 5.804, 10484.194, 441.828, 52824.638 24/05/08,08:01:53,03,09,1, 11.8,1,1, 5.804, 10484.642, 441.691, 52826.801 24/05/08,08:01:53,04,09,1, 11.8,1,1, 5.804, 10485.223, 441.830, 52825.706 24/05/08,08:01:53,05,09,1, 11.8,1,1, 5.804, 10484.355, 441.660, 52825.213 24/05/08,08:01:53,06,09,1, 11.8,1,1, 5.804, 10484.994, 441.510, 52826.609 24/05/08,08:01:53,07,09,1, 11.8,1,1, 5.804, 10484.611, 441.721, 52824.482 24/05/08,08:01:53,08,09,1, 11.8,1,1, 5.804, 10484.052, 441.566, 52825.562 24/05/08,08:01:53,09,09,1, 11.8,1,1, 5.804, 10484.773, 441.672, 52826.026 24/05/08,08:01:53,10,09,1, 11.8,1,1, 5.804, 10484.270, 441.927, 52824.650 24/05/08,08:01:53,11,09,1, 11.8,1,1, 5.804, 10484.711, 441.640, 52826.795 24/05/08,08:01:53,12,09,1, 11.8,1,1, 5.804, 10485.158, 441.780, 52825.707 24/05/08,08:01:53,13,09,1, 11.8,1,1, 5.804, 10484.392, 441.775, 52825.430 24/05/08,08:01:53,14,09,1, 11.8,1,1, 5.804, 10484.905, 441.441, 52826.525 24/05/08,08:01:53,15,09,1, 11.8,1,1, 5.804, 10484.503, 441.709, 52824.474 24/05/08,08:01:53,16,09,1, 11.8,1,1, 5.804, 10484.050, 441.672, 52825.755 24/05/08,08:01:53,17,09,1, 11.8,1,1, 5.804, 10484.766, 441.583, 52825.960 24/05/08,08:01:53,18,09,1, 11.8,1,1, 5.804, 10484.209, 441.939, 52824.549 24/05/08,08:01:53,19,09,1, 11.8,1,1, 5.804, 10484.726, 441.738, 52826.883 24/05/08,08:01:54,00,10,1, 11.9,1,1, 5.802, 10484.719, 441.738, 52826.883 24/05/08,08:01:54,01,10,1, 11.9,1,1, 5.802, 10484.797, 441.808, 52826.003 24/05/08,08:01:54,02,10,1, 11.9,1,1, 5.802, 10484.237, 441.913, 52825.051 24/05/08,08:01:54,03,10,1, 11.9,1,1, 5.802, 10484.731, 441.618, 52826.922 24/05/08,08:01:54,04,10,1, 11.9,1,1, 5.802, 10485.005, 441.776, 52825.393 24/05/08,08:01:54,05,10,1, 11.9,1,1, 5.802, 10484.226, 441.664, 52825.459 24/05/08,08:01:54,06,10,1, 11.9,1,1, 5.802, 10484.754, 441.475, 52826.508 24/05/08,08:01:54,07,10,1, 11.9,1,1, 5.802, 10484.257, 441.818, 52824.470 24/05/08,08:01:54,08,10,1, 11.9,1,1, 5.802, 10483.974, 441.676, 52826.059 24/05/08,08:01:54,09,10,1, 11.9,1,1, 5.802, 10484.807, 441.702, 52826.064 24/05/08,08:01:54,10,10,1, 11.9,1,1, 5.802, 10484.176, 441.977, 52825.102 24/05/08,08:01:54,11,10,1, 11.9,1,1, 5.802, 10484.793, 441.647, 52827.005 24/05/08,08:01:54,12,10,1, 11.9,1,1, 5.802, 10484.945, 441.692, 52825.337 24/05/08,08:01:54,13,10,1, 11.9,1,1, 5.802, 10484.177, 441.762, 52825.466 24/05/08,08:01:54,14,10,1, 11.9,1,1, 5.802, 10484.781, 441.477, 52826.464 24/05/08,08:01:54,15,10,1, 11.9,1,1, 5.802, 10484.148, 441.763, 52824.394 24/05/08,08:01:54,16,10,1, 11.9,1,1, 5.802, 10483.967, 441.739, 52826.067 24/05/08,08:01:54,17,10,1, 11.9,1,1, 5.802, 10484.824, 441.739, 52825.992 24/05/08,08:01:54,18,10,1, 11.9,1,1, 5.802, 10484.194, 441.854, 52825.019 24/05/08,08:01:54,19,10,1, 11.9,1,1, 5.802, 10484.798, 441.734, 52827.111 24/05/08,08:01:55,00,10,1, 11.9,1,1, 5.806, 10484.794, 441.734, 52827.111 24/05/08,08:01:55,01,10,1, 11.9,1,1, 5.806, 10484.795, 441.799, 52825.914 24/05/08,08:01:55,02,10,1, 11.9,1,1, 5.806, 10484.185, 441.979, 52825.201 24/05/08,08:01:55,03,10,1, 11.9,1,1, 5.806, 10484.767, 441.596, 52826.980 24/05/08,08:01:55,04,10,1, 11.9,1,1, 5.806, 10484.669, 441.721, 52824.996 24/05/08,08:01:55,05,10,1, 11.9,1,1, 5.806, 10483.950, 441.700, 52825.505 24/05/08,08:01:55,06,10,1, 11.9,1,1, 5.806, 10484.542, 441.538, 52826.194 24/05/08,08:01:55,07,10,1, 11.9,1,1, 5.806, 10483.991, 441.843, 52824.460 24/05/08,08:01:55,08,10,1, 11.9,1,1, 5.806, 10484.081, 441.798, 52826.461 24/05/08,08:01:55,09,10,1, 11.9,1,1, 5.806, 10484.785, 441.753, 52825.881 24/05/08,08:01:55,10,10,1, 11.9,1,1, 5.806, 10484.166, 441.885, 52825.265 24/05/08,08:01:55,11,10,1, 11.9,1,1, 5.806, 10484.811, 441.648, 52827.043 24/05/08,08:01:55,12,10,1, 11.9,1,1, 5.806, 10484.668, 441.626, 52824.956 24/05/08,08:01:55,13,10,1, 11.9,1,1, 5.806, 10483.892, 441.651, 52825.434 24/05/08,08:01:55,14,10,1, 11.9,1,1, 5.806, 10484.538, 441.637, 52826.211 24/05/08,08:01:55,15,10,1, 11.9,1,1, 5.806, 10483.960, 441.774, 52824.353 24/05/08,08:01:55,16,10,1, 11.9,1,1, 5.806, 10484.098, 441.782, 52826.460 24/05/08,08:01:55,17,10,1, 11.9,1,1, 5.806, 10484.866, 441.900, 52825.976 24/05/08,08:01:55,18,10,1, 11.9,1,1, 5.806, 10484.186, 441.826, 52825.196 24/05/08,08:01:55,19,10,1, 11.9,1,1, 5.806, 10484.720, 441.610, 52826.886 24/05/08,08:01:56,00,10,1, 11.9,1,1, 5.802, 10484.719, 441.610, 52826.886 24/05/08,08:01:56,01,10,1, 11.9,1,1, 5.802, 10485.064, 441.743, 52825.734 24/05/08,08:01:56,02,10,1, 11.9,1,1, 5.802, 10483.804, 441.748, 52824.941 24/05/08,08:01:56,03,10,1, 11.9,1,1, 5.802, 10484.878, 441.688, 52827.338 24/05/08,08:01:56,04,10,1, 11.9,1,1, 5.802, 10484.306, 441.607, 52824.095 24/05/08,08:01:56,05,10,1, 11.9,1,1, 5.802, 10483.498, 441.713, 52825.730 24/05/08,08:01:56,06,10,1, 11.9,1,1, 5.802, 10484.831, 441.808, 52826.627 24/05/08,08:01:56,07,10,1, 11.9,1,1, 5.802, 10483.649, 441.753, 52824.105 24/05/08,08:01:56,08,10,1, 11.9,1,1, 5.802, 10484.269, 441.848, 52827.220 24/05/08,08:01:56,09,10,1, 11.9,1,1, 5.802, 10485.068, 441.896, 52825.845 24/05/08,08:01:56,10,10,1, 11.9,1,1, 5.802, 10483.800, 441.695, 52825.001 24/05/08,08:01:56,11,10,1, 11.9,1,1, 5.802, 10484.823, 441.626, 52827.368 24/05/08,08:01:56,12,10,1, 11.9,1,1, 5.802, 10484.293, 441.721, 52824.282 24/05/08,08:01:56,13,10,1, 11.9,1,1, 5.802, 10483.438, 441.616, 52825.748 24/05/08,08:01:56,14,10,1, 11.9,1,1, 5.802, 10484.767, 441.745, 52826.432 24/05/08,08:01:56,15,10,1, 11.9,1,1, 5.802, 10483.784, 441.881, 52824.161 24/05/08,08:01:56,16,10,1, 11.9,1,1, 5.802, 10484.274, 441.816, 52827.187 24/05/08,08:01:56,17,10,1, 11.9,1,1, 5.802, 10485.085, 441.803, 52825.714 24/05/08,08:01:56,18,10,1, 11.9,1,1, 5.802, 10483.808, 441.777, 52825.058 24/05/08,08:01:56,19,10,1, 11.9,1,1, 5.802, 10484.755, 441.496, 52826.603 24/05/08,08:01:57,00,10,1, 11.9,1,1, 5.804, 10484.753, 441.496, 52826.603 24/05/08,08:01:57,01,10,1, 11.9,1,1, 5.804, 10484.729, 441.803, 52825.474 24/05/08,08:01:57,02,10,1, 11.9,1,1, 5.804, 10483.911, 441.707, 52825.467 24/05/08,08:01:57,03,10,1, 11.9,1,1, 5.804, 10484.525, 441.593, 52826.546 24/05/08,08:01:57,04,10,1, 11.9,1,1, 5.804, 10483.929, 441.869, 52824.456 24/05/08,08:01:57,05,10,1, 11.9,1,1, 5.804, 10483.720, 441.668, 52825.987 24/05/08,08:01:57,06,10,1, 11.9,1,1, 5.804, 10484.500, 441.811, 52826.132 24/05/08,08:01:57,07,10,1, 11.9,1,1, 5.804, 10483.923, 442.000, 52825.126 24/05/08,08:01:57,08,10,1, 11.9,1,1, 5.804, 10484.442, 441.669, 52826.574 24/05/08,08:01:57,09,10,1, 11.9,1,1, 5.804, 10484.411, 441.867, 52825.683 24/05/08,08:01:57,10,10,1, 11.9,1,1, 5.804, 10484.318, 441.848, 52825.980 24/05/08,08:01:57,11,10,1, 11.9,1,1, 5.804, 10484.080, 441.529, 52825.740 24/05/08,08:01:57,12,10,1, 11.9,1,1, 5.804, 10484.132, 441.985, 52825.573 24/05/08,08:01:57,13,10,1, 11.9,1,1, 5.804, 10484.061, 441.711, 52825.958 24/05/08,08:01:57,14,10,1, 11.9,1,1, 5.804, 10484.032, 441.794, 52825.742 24/05/08,08:01:57,15,10,1, 11.9,1,1, 5.804, 10484.370, 442.112, 52825.912 24/05/08,08:01:57,16,10,1, 11.9,1,1, 5.804, 10484.317, 441.653, 52826.112 24/05/08,08:01:57,17,10,1, 11.9,1,1, 5.804, 10484.367, 441.926, 52825.735 24/05/08,08:01:57,18,10,1, 11.9,1,1, 5.804, 10484.331, 441.833, 52826.006 24/05/08,08:01:57,19,10,1, 11.9,1,1, 5.804, 10484.024, 441.519, 52825.688 24/05/08,08:01:58,00,10,1, 11.9,1,1, 5.807, 10484.018, 441.519, 52825.688 24/05/08,08:01:58,01,10,1, 11.9,1,1, 5.807, 10484.253, 441.940, 52825.749 24/05/08,08:01:58,02,10,1, 11.9,1,1, 5.807, 10484.234, 441.774, 52825.919 24/05/08,08:01:58,03,10,1, 11.9,1,1, 5.807, 10483.940, 441.559, 52825.693 24/05/08,08:01:58,04,10,1, 11.9,1,1, 5.807, 10484.046, 442.053, 52825.632 24/05/08,08:01:58,05,10,1, 11.9,1,1, 5.807, 10484.117, 441.711, 52826.024 24/05/08,08:01:58,06,10,1, 11.9,1,1, 5.807, 10484.090, 441.859, 52825.939 24/05/08,08:01:58,07,10,1, 11.9,1,1, 5.807, 10484.307, 442.049, 52826.012 24/05/08,08:01:58,08,10,1, 11.9,1,1, 5.807, 10484.189, 441.512, 52826.010 24/05/08,08:01:58,09,10,1, 11.9,1,1, 5.807, 10484.198, 441.924, 52825.651 24/05/08,08:01:58,10,10,1, 11.9,1,1, 5.807, 10484.220, 441.768, 52825.868 24/05/08,08:01:58,11,10,1, 11.9,1,1, 5.807, 10483.921, 441.638, 52825.782 24/05/08,08:01:58,12,10,1, 11.9,1,1, 5.807, 10484.037, 442.045, 52825.602 24/05/08,08:01:58,13,10,1, 11.9,1,1, 5.807, 10484.046, 441.672, 52825.951 24/05/08,08:01:58,14,10,1, 11.9,1,1, 5.807, 10484.107, 441.883, 52825.817 24/05/08,08:01:58,15,10,1, 11.9,1,1, 5.807, 10484.368, 442.058, 52826.146 24/05/08,08:01:58,16,10,1, 11.9,1,1, 5.807, 10484.240, 441.564, 52826.127 24/05/08,08:01:58,17,10,1, 11.9,1,1, 5.807, 10484.221, 441.941, 52825.748 24/05/08,08:01:58,18,10,1, 11.9,1,1, 5.807, 10484.196, 441.828, 52825.922 24/05/08,08:01:58,19,10,1, 11.9,1,1, 5.807, 10483.883, 441.611, 52825.702 24/05/08,08:01:59,00,10,1, 11.9,1,1, 5.806, 10483.876, 441.611, 52825.702 24/05/08,08:01:59,01,10,1, 11.9,1,1, 5.806, 10484.062, 441.929, 52825.614 24/05/08,08:01:59,02,10,1, 11.9,1,1, 5.806, 10483.991, 441.713, 52825.950 24/05/08,08:01:59,03,10,1, 11.9,1,1, 5.806, 10483.866, 441.656, 52825.664 24/05/08,08:01:59,04,10,1, 11.9,1,1, 5.806, 10484.067, 442.058, 52825.731 24/05/08,08:01:59,05,10,1, 11.9,1,1, 5.806, 10484.114, 441.709, 52826.173 24/05/08,08:01:59,06,10,1, 11.9,1,1, 5.806, 10484.141, 441.903, 52825.785 24/05/08,08:01:59,07,10,1, 11.9,1,1, 5.806, 10484.316, 441.957, 52826.062 24/05/08,08:01:59,08,10,1, 11.9,1,1, 5.806, 10484.121, 441.484, 52826.037 24/05/08,08:01:59,09,10,1, 11.9,1,1, 5.806, 10484.058, 441.941, 52825.570 24/05/08,08:01:59,10,10,1, 11.9,1,1, 5.806, 10483.969, 441.744, 52825.739 24/05/08,08:01:59,11,10,1, 11.9,1,1, 5.806, 10483.847, 441.675, 52825.624 24/05/08,08:01:59,12,10,1, 11.9,1,1, 5.806, 10484.059, 442.067, 52825.741 24/05/08,08:01:59,13,10,1, 11.9,1,1, 5.806, 10484.071, 441.664, 52826.148 24/05/08,08:01:59,14,10,1, 11.9,1,1, 5.806, 10484.118, 441.908, 52825.839 24/05/08,08:01:59,15,10,1, 11.9,1,1, 5.806, 10484.307, 441.903, 52825.975 24/05/08,08:01:59,16,10,1, 11.9,1,1, 5.806, 10484.116, 441.489, 52825.923 24/05/08,08:01:59,17,10,1, 11.9,1,1, 5.806, 10484.051, 441.906, 52825.618 24/05/08,08:01:59,18,10,1, 11.9,1,1, 5.806, 10484.031, 441.722, 52825.864 24/05/08,08:01:59,19,10,1, 11.9,1,1, 5.806, 10483.877, 441.664, 52825.652 24/05/08,08:02:00,00,10,1, 11.9,1,1, 5.809, 10483.876, 441.664, 52825.652 24/05/08,08:02:00,01,10,1, 11.9,1,1, 5.809, 10484.013, 441.976, 52825.697 24/05/08,08:02:00,02,10,1, 11.9,1,1, 5.809, 10483.991, 441.647, 52825.798 24/05/08,08:02:00,03,10,1, 11.9,1,1, 5.809, 10483.774, 441.707, 52825.589 24/05/08,08:02:00,04,10,1, 11.9,1,1, 5.809, 10484.190, 442.082, 52825.942 24/05/08,08:02:00,05,10,1, 11.9,1,1, 5.809, 10484.115, 441.600, 52826.037 24/05/08,08:02:00,06,10,1, 11.9,1,1, 5.809, 10484.109, 441.897, 52825.836 24/05/08,08:02:00,07,10,1, 11.9,1,1, 5.809, 10484.215, 441.913, 52825.850 24/05/08,08:02:00,08,10,1, 11.9,1,1, 5.809, 10483.981, 441.430, 52825.992 24/05/08,08:02:00,09,10,1, 11.9,1,1, 5.809, 10483.948, 441.873, 52824.845 24/05/08,08:02:00,10,10,1, 11.9,1,1, 5.809, 10483.614, 441.743, 52825.884 24/05/08,08:02:00,11,10,1, 11.9,1,1, 5.809, 10484.246, 441.724, 52825.915 24/05/08,08:02:00,12,10,1, 11.9,1,1, 5.809, 10483.850, 442.001, 52825.096 24/05/08,08:02:00,13,10,1, 11.9,1,1, 5.809, 10484.282, 441.782, 52826.995 24/05/08,08:02:00,14,10,1, 11.9,1,1, 5.809, 10484.479, 441.773, 52825.480 24/05/08,08:02:00,15,10,1, 11.9,1,1, 5.809, 10483.819, 441.740, 52825.380 24/05/08,08:02:00,16,10,1, 11.9,1,1, 5.809, 10484.263, 441.589, 52826.383 24/05/08,08:02:00,17,10,1, 11.9,1,1, 5.809, 10483.785, 441.784, 52824.558 24/05/08,08:02:00,18,10,1, 11.9,1,1, 5.809, 10483.600, 441.707, 52825.946 24/05/08,08:02:00,19,10,1, 11.9,1,1, 5.809, 10484.286, 441.867, 52826.058 24/05/08,08:02:01,00,10,1, 11.9,1,1, 5.805, 10484.285, 441.867, 52826.058 24/05/08,08:02:01,01,10,1, 11.9,1,1, 5.805, 10483.656, 441.820, 52824.589 24/05/08,08:02:01,02,10,1, 11.9,1,1, 5.805, 10483.602, 441.726, 52826.324 24/05/08,08:02:01,03,10,1, 11.9,1,1, 5.805, 10484.349, 441.838, 52825.991 24/05/08,08:02:01,04,10,1, 11.9,1,1, 5.805, 10483.881, 441.879, 52825.293 24/05/08,08:02:01,05,10,1, 11.9,1,1, 5.805, 10484.309, 441.647, 52826.885 24/05/08,08:02:01,06,10,1, 11.9,1,1, 5.805, 10484.313, 441.767, 52825.248 24/05/08,08:02:01,07,10,1, 11.9,1,1, 5.805, 10483.673, 441.650, 52825.457 24/05/08,08:02:01,08,10,1, 11.9,1,1, 5.805, 10484.124, 441.528, 52826.023 24/05/08,08:02:01,09,10,1, 11.9,1,1, 5.805, 10483.664, 441.951, 52824.551 24/05/08,08:02:01,10,10,1, 11.9,1,1, 5.805, 10483.695, 441.660, 52826.263 24/05/08,08:02:01,11,10,1, 11.9,1,1, 5.805, 10484.339, 441.804, 52825.987 24/05/08,08:02:01,12,10,1, 11.9,1,1, 5.805, 10483.864, 441.963, 52825.440 24/05/08,08:02:01,13,10,1, 11.9,1,1, 5.805, 10484.284, 441.549, 52826.848 24/05/08,08:02:01,14,10,1, 11.9,1,1, 5.805, 10484.267, 441.717, 52825.178 24/05/08,08:02:01,15,10,1, 11.9,1,1, 5.805, 10483.571, 441.712, 52825.596 24/05/08,08:02:01,16,10,1, 11.9,1,1, 5.805, 10484.075, 441.528, 52826.096 24/05/08,08:02:01,17,10,1, 11.9,1,1, 5.805, 10483.587, 441.840, 52824.508 24/05/08,08:02:01,18,10,1, 11.9,1,1, 5.805, 10483.746, 441.767, 52826.290 24/05/08,08:02:01,19,10,1, 11.9,1,1, 5.805, 10484.379, 441.797, 52825.911 24/05/08,08:02:02,00,10,1, 11.9,1,1, 5.809, 10484.377, 441.797, 52825.911 24/05/08,08:02:02,01,10,1, 11.9,1,1, 5.809, 10483.567, 441.899, 52824.719 24/05/08,08:02:02,02,10,1, 11.9,1,1, 5.809, 10483.865, 441.829, 52826.535 24/05/08,08:02:02,03,10,1, 11.9,1,1, 5.809, 10484.370, 441.781, 52825.755 24/05/08,08:02:02,04,10,1, 11.9,1,1, 5.809, 10483.839, 441.805, 52825.287 24/05/08,08:02:02,05,10,1, 11.9,1,1, 5.809, 10484.283, 441.589, 52826.645 24/05/08,08:02:02,06,10,1, 11.9,1,1, 5.809, 10484.008, 441.744, 52824.875 24/05/08,08:02:02,07,10,1, 11.9,1,1, 5.809, 10483.456, 441.593, 52825.643 24/05/08,08:02:02,08,10,1, 11.9,1,1, 5.809, 10484.057, 441.724, 52826.028 24/05/08,08:02:02,09,10,1, 11.9,1,1, 5.809, 10483.575, 441.887, 52824.700 24/05/08,08:02:02,10,10,1, 11.9,1,1, 5.809, 10483.823, 441.708, 52826.545 24/05/08,08:02:02,11,10,1, 11.9,1,1, 5.809, 10484.428, 441.821, 52825.766 24/05/08,08:02:02,12,10,1, 11.9,1,1, 5.809, 10483.810, 441.773, 52825.421 24/05/08,08:02:02,13,10,1, 11.9,1,1, 5.809, 10484.226, 441.458, 52826.582 24/05/08,08:02:02,14,10,1, 11.9,1,1, 5.809, 10483.982, 441.744, 52824.899 24/05/08,08:02:02,15,10,1, 11.9,1,1, 5.809, 10483.539, 441.595, 52825.803 24/05/08,08:02:02,16,10,1, 11.9,1,1, 5.809, 10483.571, 441.636, 52826.281 24/05/08,08:02:02,17,10,1, 11.9,1,1, 5.809, 10484.059, 442.053, 52825.292 24/05/08,08:02:02,18,10,1, 11.9,1,1, 5.809, 10483.473, 441.601, 52825.673 24/05/08,08:02:02,19,10,1, 11.9,1,1, 5.809, 10484.446, 441.911, 52826.572 24/05/08,08:02:03,00,10,1, 11.9,1,1, 5.808, 10484.444, 441.911, 52826.572 24/05/08,08:02:03,01,10,1, 11.9,1,1, 5.808, 10484.137, 441.991, 52825.357 24/05/08,08:02:03,02,10,1, 11.9,1,1, 5.808, 10483.598, 441.615, 52825.884 24/05/08,08:02:03,03,10,1, 11.9,1,1, 5.808, 10484.464, 441.842, 52826.525 24/05/08,08:02:03,04,10,1, 11.9,1,1, 5.808, 10483.991, 441.695, 52825.139 24/05/08,08:02:03,05,10,1, 11.9,1,1, 5.808, 10483.598, 441.457, 52826.192 24/05/08,08:02:03,06,10,1, 11.9,1,1, 5.808, 10484.135, 441.882, 52825.547 24/05/08,08:02:03,07,10,1, 11.9,1,1, 5.808, 10483.216, 441.541, 52824.951 24/05/08,08:02:03,08,10,1, 11.9,1,1, 5.808, 10483.790, 441.862, 52826.355 24/05/08,08:02:03,09,10,1, 11.9,1,1, 5.808, 10484.080, 441.898, 52825.187 24/05/08,08:02:03,10,10,1, 11.9,1,1, 5.808, 10483.584, 441.623, 52825.976 24/05/08,08:02:03,11,10,1, 11.9,1,1, 5.808, 10484.455, 441.970, 52826.543 24/05/08,08:02:03,12,10,1, 11.9,1,1, 5.808, 10483.667, 441.564, 52824.511 24/05/08,08:02:03,13,10,1, 11.9,1,1, 5.808, 10484.136, 441.525, 52826.292 24/05/08,08:02:03,14,10,1, 11.9,1,1, 5.808, 10483.698, 441.768, 52824.657 24/05/08,08:02:03,15,10,1, 11.9,1,1, 5.808, 10483.332, 441.621, 52825.773 24/05/08,08:02:03,16,10,1, 11.9,1,1, 5.808, 10484.062, 441.782, 52825.950 24/05/08,08:02:03,17,10,1, 11.9,1,1, 5.808, 10483.638, 441.972, 52825.020 24/05/08,08:02:03,18,10,1, 11.9,1,1, 5.808, 10484.044, 441.590, 52826.803 24/05/08,08:02:03,19,10,1, 11.9,1,1, 5.808, 10484.321, 441.838, 52825.698 24/05/08,08:02:04,00,10,1, 11.9,1,1, 5.810, 10484.319, 441.838, 52825.698 24/05/08,08:02:04,01,10,1, 11.9,1,1, 5.810, 10483.585, 441.999, 52825.202 24/05/08,08:02:04,02,10,1, 11.9,1,1, 5.810, 10484.070, 441.554, 52826.817 24/05/08,08:02:04,03,10,1, 11.9,1,1, 5.810, 10484.159, 441.738, 52825.412 24/05/08,08:02:04,04,10,1, 11.9,1,1, 5.810, 10483.462, 441.687, 52825.588 24/05/08,08:02:04,05,10,1, 11.9,1,1, 5.810, 10483.889, 441.467, 52826.141 24/05/08,08:02:04,06,10,1, 11.9,1,1, 5.810, 10483.455, 441.863, 52824.603 24/05/08,08:02:04,07,10,1, 11.9,1,1, 5.810, 10483.391, 441.765, 52826.122 24/05/08,08:02:04,08,10,1, 11.9,1,1, 5.810, 10484.099, 441.732, 52825.864 24/05/08,08:02:04,09,10,1, 11.9,1,1, 5.810, 10483.621, 441.865, 52825.253 24/05/08,08:02:04,10,10,1, 11.9,1,1, 5.810, 10484.080, 441.628, 52826.936 24/05/08,08:02:04,11,10,1, 11.9,1,1, 5.810, 10484.125, 441.704, 52825.328 24/05/08,08:02:04,12,10,1, 11.9,1,1, 5.810, 10483.453, 441.584, 52825.460 24/05/08,08:02:04,13,10,1, 11.9,1,1, 5.810, 10483.932, 441.524, 52826.233 24/05/08,08:02:04,14,10,1, 11.9,1,1, 5.810, 10483.441, 441.757, 52824.625 24/05/08,08:02:04,15,10,1, 11.9,1,1, 5.810, 10483.412, 441.646, 52826.195 24/05/08,08:02:04,16,10,1, 11.9,1,1, 5.810, 10484.075, 441.838, 52826.055 24/05/08,08:02:04,17,10,1, 11.9,1,1, 5.810, 10483.635, 441.891, 52825.282 24/05/08,08:02:04,18,10,1, 11.9,1,1, 5.810, 10484.065, 441.560, 52826.766 24/05/08,08:02:04,19,10,1, 11.9,1,1, 5.810, 10484.126, 441.748, 52825.300 24/05/08,08:02:05,00,10,1, 12.0,1,1, 5.807, 10484.118, 441.748, 52825.300 24/05/08,08:02:05,01,10,1, 12.0,1,1, 5.807, 10483.605, 441.851, 52825.380 24/05/08,08:02:05,02,10,1, 12.0,1,1, 5.807, 10484.075, 441.449, 52826.707 24/05/08,08:02:05,03,10,1, 12.0,1,1, 5.807, 10483.922, 441.696, 52824.934 24/05/08,08:02:05,04,10,1, 12.0,1,1, 5.807, 10483.264, 441.587, 52825.578 24/05/08,08:02:05,05,10,1, 12.0,1,1, 5.807, 10483.801, 441.526, 52826.108 24/05/08,08:02:05,06,10,1, 12.0,1,1, 5.807, 10483.333, 441.874, 52824.777 24/05/08,08:02:05,07,10,1, 12.0,1,1, 5.807, 10483.513, 441.727, 52826.388 24/05/08,08:02:05,08,10,1, 12.0,1,1, 5.807, 10484.077, 441.702, 52825.797 24/05/08,08:02:05,09,10,1, 12.0,1,1, 5.807, 10483.578, 441.812, 52825.401 24/05/08,08:02:05,10,10,1, 12.0,1,1, 5.807, 10484.025, 441.579, 52826.807 24/05/08,08:02:05,11,10,1, 12.0,1,1, 5.807, 10483.895, 441.601, 52825.007 24/05/08,08:02:05,12,10,1, 12.0,1,1, 5.807, 10483.230, 441.586, 52825.482 24/05/08,08:02:05,13,10,1, 12.0,1,1, 5.807, 10483.819, 441.586, 52826.014 24/05/08,08:02:05,14,10,1, 12.0,1,1, 5.807, 10483.328, 441.735, 52824.706 24/05/08,08:02:05,15,10,1, 12.0,1,1, 5.807, 10483.518, 441.671, 52826.552 24/05/08,08:02:05,16,10,1, 12.0,1,1, 5.807, 10484.114, 441.818, 52825.896 24/05/08,08:02:05,17,10,1, 12.0,1,1, 5.807, 10483.534, 441.818, 52825.351 24/05/08,08:02:05,18,10,1, 12.0,1,1, 5.807, 10484.035, 441.485, 52826.725 24/05/08,08:02:05,19,10,1, 12.0,1,1, 5.807, 10483.861, 441.738, 52825.092 24/05/08,08:02:06,00,10,1, 11.9,1,1, 5.805, 10483.860, 441.738, 52825.092 24/05/08,08:02:06,01,10,1, 11.9,1,1, 5.805, 10483.375, 441.711, 52825.014 24/05/08,08:02:06,02,10,1, 11.9,1,1, 5.805, 10483.764, 441.432, 52826.914 24/05/08,08:02:06,03,10,1, 11.9,1,1, 5.805, 10483.907, 441.681, 52824.912 24/05/08,08:02:06,04,10,1, 11.9,1,1, 5.805, 10482.886, 441.527, 52825.216 24/05/08,08:02:06,05,10,1, 11.9,1,1, 5.805, 10483.821, 441.627, 52826.535 24/05/08,08:02:06,06,10,1, 11.9,1,1, 5.805, 10483.369, 441.826, 52824.573 24/05/08,08:02:06,07,10,1, 11.9,1,1, 5.805, 10483.352, 441.666, 52826.601 24/05/08,08:02:06,08,10,1, 11.9,1,1, 5.805, 10484.283, 441.705, 52826.143 24/05/08,08:02:06,09,10,1, 11.9,1,1, 5.805, 10483.323, 441.586, 52824.874 24/05/08,08:02:06,10,10,1, 11.9,1,1, 5.805, 10483.827, 441.521, 52826.969 24/05/08,08:02:06,11,10,1, 11.9,1,1, 5.805, 10483.827, 441.600, 52824.813 24/05/08,08:02:06,12,10,1, 11.9,1,1, 5.805, 10482.876, 441.549, 52825.242 24/05/08,08:02:06,13,10,1, 11.9,1,1, 5.805, 10483.807, 441.718, 52826.523 24/05/08,08:02:06,14,10,1, 11.9,1,1, 5.805, 10483.407, 441.710, 52824.557 24/05/08,08:02:06,15,10,1, 11.9,1,1, 5.805, 10483.322, 441.641, 52826.605 24/05/08,08:02:06,16,10,1, 11.9,1,1, 5.805, 10484.336, 441.821, 52826.319 24/05/08,08:02:06,17,10,1, 11.9,1,1, 5.805, 10483.405, 441.600, 52824.978 24/05/08,08:02:06,18,10,1, 11.9,1,1, 5.805, 10483.729, 441.478, 52826.919 24/05/08,08:02:06,19,10,1, 11.9,1,1, 5.805, 10483.823, 441.733, 52824.939 24/05/08,08:02:07,00,10,1, 11.9,1,1, 5.811, 10483.818, 441.733, 52824.939 24/05/08,08:02:07,01,10,1, 11.9,1,1, 5.811, 10483.207, 441.609, 52825.028 24/05/08,08:02:07,02,10,1, 11.9,1,1, 5.811, 10483.683, 441.414, 52826.750 24/05/08,08:02:07,03,10,1, 11.9,1,1, 5.811, 10483.626, 441.657, 52824.706 24/05/08,08:02:07,04,10,1, 11.9,1,1, 5.811, 10482.773, 441.553, 52825.481 24/05/08,08:02:07,05,10,1, 11.9,1,1, 5.811, 10483.837, 441.650, 52826.447 24/05/08,08:02:07,06,10,1, 11.9,1,1, 5.811, 10483.334, 441.834, 52824.705 24/05/08,08:02:07,07,10,1, 11.9,1,1, 5.811, 10483.396, 441.664, 52826.856 24/05/08,08:02:07,08,10,1, 11.9,1,1, 5.811, 10484.236, 441.683, 52825.973 24/05/08,08:02:07,09,10,1, 11.9,1,1, 5.811, 10483.125, 441.528, 52824.945 24/05/08,08:02:07,10,10,1, 11.9,1,1, 5.811, 10483.739, 441.541, 52826.822 24/05/08,08:02:07,11,10,1, 11.9,1,1, 5.811, 10483.573, 441.582, 52824.680 24/05/08,08:02:07,12,10,1, 11.9,1,1, 5.811, 10482.744, 441.510, 52825.460 24/05/08,08:02:07,13,10,1, 11.9,1,1, 5.811, 10483.853, 441.672, 52825.968 24/05/08,08:02:07,14,10,1, 11.9,1,1, 5.811, 10483.257, 441.794, 52825.052 24/05/08,08:02:07,15,10,1, 11.9,1,1, 5.811, 10483.645, 441.536, 52826.913 24/05/08,08:02:07,16,10,1, 11.9,1,1, 5.811, 10483.944, 441.734, 52825.658 24/05/08,08:02:07,17,10,1, 11.9,1,1, 5.811, 10483.332, 441.570, 52825.495 24/05/08,08:02:07,18,10,1, 11.9,1,1, 5.811, 10483.697, 441.346, 52826.330 24/05/08,08:02:07,19,10,1, 11.9,1,1, 5.811, 10483.213, 441.738, 52824.596 24/05/08,08:02:08,00,09,1, 11.9,1,1, 5.814, 10483.209, 441.738, 52824.596 24/05/08,08:02:08,01,09,1, 11.9,1,1, 5.814, 10483.686, 441.685, 52826.068 24/05/08,08:02:08,02,09,1, 11.9,1,1, 5.814, 10483.229, 441.243, 52825.467 24/05/08,08:02:08,03,09,1, 11.9,1,1, 5.814, 10483.209, 441.738, 52825.402 24/05/08,08:02:08,04,09,1, 11.9,1,1, 5.814, 10483.305, 441.575, 52825.730 24/05/08,08:02:08,05,09,1, 11.9,1,1, 5.814, 10483.150, 441.623, 52825.415 24/05/08,08:02:08,06,09,1, 11.9,1,1, 5.814, 10483.598, 441.933, 52826.023 24/05/08,08:02:08,07,09,1, 11.9,1,1, 5.814, 10483.640, 441.447, 52826.092 24/05/08,08:02:08,08,09,1, 11.9,1,1, 5.814, 10483.512, 441.670, 52825.706 24/05/08,08:02:08,09,09,1, 11.9,1,1, 5.814, 10483.668, 441.585, 52825.960 24/05/08,08:02:08,10,09,1, 11.9,1,1, 5.814, 10483.201, 441.333, 52825.494 24/05/08,08:02:08,11,09,1, 11.9,1,1, 5.814, 10483.230, 441.808, 52825.473 24/05/08,08:02:08,12,09,1, 11.9,1,1, 5.814, 10483.216, 441.449, 52825.667 24/05/08,08:02:08,13,09,1, 11.9,1,1, 5.814, 10483.153, 441.657, 52825.654 24/05/08,08:02:08,14,09,1, 11.9,1,1, 5.814, 10483.613, 441.945, 52826.085 24/05/08,08:02:08,15,09,1, 11.9,1,1, 5.814, 10483.539, 441.371, 52826.037 24/05/08,08:02:08,16,09,1, 11.9,1,1, 5.814, 10483.542, 441.779, 52825.793 24/05/08,08:02:08,17,09,1, 11.9,1,1, 5.814, 10483.663, 441.587, 52826.047 24/05/08,08:02:08,18,09,1, 11.9,1,1, 5.814, 10483.125, 441.215, 52825.326 24/05/08,08:02:08,19,09,1, 11.9,1,1, 5.814, 10483.255, 441.804, 52825.483 24/05/08,08:02:09,00,10,1, 11.9,1,1, 5.813, 10483.251, 441.804, 52825.483 24/05/08,08:02:09,01,10,1, 11.9,1,1, 5.813, 10483.512, 441.649, 52825.927 24/05/08,08:02:09,02,10,1, 11.9,1,1, 5.813, 10483.042, 441.339, 52825.376 24/05/08,08:02:09,03,10,1, 11.9,1,1, 5.813, 10483.107, 441.734, 52825.395 24/05/08,08:02:09,04,10,1, 11.9,1,1, 5.813, 10483.203, 441.553, 52825.770 24/05/08,08:02:09,05,10,1, 11.9,1,1, 5.813, 10483.107, 441.703, 52825.594 24/05/08,08:02:09,06,10,1, 11.9,1,1, 5.813, 10483.548, 441.857, 52826.014 24/05/08,08:02:09,07,10,1, 11.9,1,1, 5.813, 10483.495, 441.400, 52825.992 24/05/08,08:02:09,08,10,1, 11.9,1,1, 5.813, 10483.484, 441.783, 52825.873 24/05/08,08:02:09,09,10,1, 11.9,1,1, 5.813, 10483.467, 441.511, 52825.957 24/05/08,08:02:09,10,10,1, 11.9,1,1, 5.813, 10482.979, 441.234, 52825.343 24/05/08,08:02:09,11,10,1, 11.9,1,1, 5.813, 10483.118, 441.865, 52825.511 24/05/08,08:02:09,12,10,1, 11.9,1,1, 5.813, 10483.139, 441.463, 52825.725 24/05/08,08:02:09,13,10,1, 11.9,1,1, 5.813, 10483.092, 441.642, 52825.753 24/05/08,08:02:09,14,10,1, 11.9,1,1, 5.813, 10483.546, 441.981, 52826.302 24/05/08,08:02:09,15,10,1, 11.9,1,1, 5.813, 10483.424, 441.365, 52825.943 24/05/08,08:02:09,16,10,1, 11.9,1,1, 5.813, 10483.413, 441.676, 52825.680 24/05/08,08:02:09,17,10,1, 11.9,1,1, 5.813, 10483.496, 441.624, 52825.936 24/05/08,08:02:09,18,10,1, 11.9,1,1, 5.813, 10483.032, 441.280, 52825.462 24/05/08,08:02:09,19,10,1, 11.9,1,1, 5.813, 10483.093, 441.797, 52825.574 24/05/08,08:02:10,00,10,1, 11.9,1,1, 5.813, 10483.092, 441.797, 52825.574 24/05/08,08:02:10,01,10,1, 11.9,1,1, 5.813, 10483.497, 441.567, 52826.360 24/05/08,08:02:10,02,10,1, 11.9,1,1, 5.813, 10482.861, 441.285, 52824.998 24/05/08,08:02:10,03,10,1, 11.9,1,1, 5.813, 10482.810, 441.919, 52825.734 24/05/08,08:02:10,04,10,1, 11.9,1,1, 5.813, 10483.385, 441.449, 52826.134 24/05/08,08:02:10,05,10,1, 11.9,1,1, 5.813, 10482.820, 441.649, 52825.224 24/05/08,08:02:10,06,10,1, 11.9,1,1, 5.813, 10483.578, 441.975, 52826.817 24/05/08,08:02:10,07,10,1, 11.9,1,1, 5.813, 10483.557, 441.245, 52825.927 24/05/08,08:02:10,08,10,1, 11.9,1,1, 5.813, 10482.976, 441.690, 52825.608 24/05/08,08:02:10,09,10,1, 11.9,1,1, 5.813, 10483.565, 441.680, 52826.517 24/05/08,08:02:10,10,10,1, 11.9,1,1, 5.813, 10482.826, 441.164, 52824.848 24/05/08,08:02:10,11,10,1, 11.9,1,1, 5.813, 10482.828, 441.887, 52825.846 24/05/08,08:02:10,12,10,1, 11.9,1,1, 5.813, 10483.394, 441.580, 52826.167 24/05/08,08:02:10,13,10,1, 11.9,1,1, 5.813, 10482.799, 441.519, 52825.189 24/05/08,08:02:10,14,10,1, 11.9,1,1, 5.813, 10483.512, 441.980, 52826.760 24/05/08,08:02:10,15,10,1, 11.9,1,1, 5.813, 10483.580, 441.340, 52825.983 24/05/08,08:02:10,16,10,1, 11.9,1,1, 5.813, 10482.895, 441.618, 52825.331 24/05/08,08:02:10,17,10,1, 11.9,1,1, 5.813, 10483.537, 441.584, 52826.383 24/05/08,08:02:10,18,10,1, 11.9,1,1, 5.813, 10482.821, 441.257, 52824.849 24/05/08,08:02:10,19,10,1, 11.9,1,1, 5.813, 10482.803, 441.867, 52825.687 24/05/08,08:02:11,00,10,1, 12.0,1,1, 5.817, 10482.800, 441.867, 52825.687 24/05/08,08:02:11,01,10,1, 12.0,1,1, 5.817, 10483.468, 441.571, 52826.379 24/05/08,08:02:11,02,10,1, 12.0,1,1, 5.817, 10482.699, 441.135, 52824.744 24/05/08,08:02:11,03,10,1, 12.0,1,1, 5.817, 10482.771, 441.901, 52825.783 24/05/08,08:02:11,04,10,1, 12.0,1,1, 5.817, 10483.396, 441.577, 52826.278 24/05/08,08:02:11,05,10,1, 12.0,1,1, 5.817, 10482.775, 441.516, 52825.175 24/05/08,08:02:11,06,10,1, 12.0,1,1, 5.817, 10483.473, 441.997, 52826.820 24/05/08,08:02:11,07,10,1, 12.0,1,1, 5.817, 10483.450, 441.366, 52825.926 24/05/08,08:02:11,08,10,1, 12.0,1,1, 5.817, 10482.767, 441.594, 52825.431 24/05/08,08:02:11,09,10,1, 12.0,1,1, 5.817, 10483.470, 441.640, 52826.438 24/05/08,08:02:11,10,10,1, 12.0,1,1, 5.817, 10482.762, 441.292, 52824.887 24/05/08,08:02:11,11,10,1, 12.0,1,1, 5.817, 10482.693, 441.835, 52825.776 24/05/08,08:02:11,12,10,1, 12.0,1,1, 5.817, 10483.331, 441.494, 52826.150 24/05/08,08:02:11,13,10,1, 12.0,1,1, 5.817, 10482.802, 441.656, 52825.249 24/05/08,08:02:11,14,10,1, 12.0,1,1, 5.817, 10483.441, 441.845, 52826.754 24/05/08,08:02:11,15,10,1, 12.0,1,1, 5.817, 10483.439, 441.263, 52825.811 24/05/08,08:02:11,16,10,1, 12.0,1,1, 5.817, 10482.873, 441.670, 52825.454 24/05/08,08:02:11,17,10,1, 12.0,1,1, 5.817, 10483.413, 441.531, 52826.377 24/05/08,08:02:11,18,10,1, 12.0,1,1, 5.817, 10482.641, 441.278, 52824.788 24/05/08,08:02:11,19,10,1, 12.0,1,1, 5.817, 10482.707, 441.959, 52825.789 24/05/08,08:02:12,00,08,1, 11.9,1,1, 5.812, 10482.700, 441.959, 52825.789 24/05/08,08:02:12,01,08,1, 11.9,1,1, 5.812, 10483.341, 441.614, 52826.333 24/05/08,08:02:12,02,08,1, 11.9,1,1, 5.812, 10482.555, 441.308, 52824.841 24/05/08,08:02:12,03,08,1, 11.9,1,1, 5.812, 10482.634, 441.847, 52825.876 24/05/08,08:02:12,04,08,1, 11.9,1,1, 5.812, 10483.220, 441.535, 52826.169 24/05/08,08:02:12,05,08,1, 11.9,1,1, 5.812, 10482.643, 441.665, 52825.301 24/05/08,08:02:12,06,08,1, 11.9,1,1, 5.812, 10483.393, 441.901, 52826.819 24/05/08,08:02:12,07,08,1, 11.9,1,1, 5.812, 10483.286, 441.214, 52825.729 24/05/08,08:02:12,08,08,1, 11.9,1,1, 5.812, 10482.738, 441.727, 52825.526 24/05/08,08:02:12,09,08,1, 11.9,1,1, 5.812, 10483.326, 441.522, 52826.357 24/05/08,08:02:12,10,08,1, 11.9,1,1, 5.812, 10482.524, 441.253, 52824.871 24/05/08,08:02:12,11,08,1, 11.9,1,1, 5.812, 10482.654, 442.002, 52825.925 24/05/08,08:02:12,12,08,1, 11.9,1,1, 5.812, 10483.168, 441.455, 52826.077 24/05/08,08:02:12,13,08,1, 11.9,1,1, 5.812, 10482.649, 441.565, 52825.172 24/05/08,08:02:12,14,08,1, 11.9,1,1, 5.812, 10483.403, 442.004, 52826.884 24/05/08,08:02:12,15,08,1, 11.9,1,1, 5.812, 10483.285, 441.247, 52825.754 24/05/08,08:02:12,16,08,1, 11.9,1,1, 5.812, 10482.742, 441.615, 52825.461 24/05/08,08:02:12,17,08,1, 11.9,1,1, 5.812, 10483.280, 441.647, 52826.486 24/05/08,08:02:12,18,08,1, 11.9,1,1, 5.812, 10482.559, 441.251, 52824.899 24/05/08,08:02:12,19,08,1, 11.9,1,1, 5.812, 10482.578, 441.872, 52825.827 24/05/08,08:02:13,00,09,1, 11.9,1,1, 5.814, 10482.575, 441.872, 52825.827 24/05/08,08:02:13,01,09,1, 11.9,1,1, 5.814, 10482.920, 441.443, 52825.805 24/05/08,08:02:13,02,09,1, 11.9,1,1, 5.814, 10482.502, 441.343, 52825.296 24/05/08,08:02:13,03,09,1, 11.9,1,1, 5.814, 10482.764, 441.973, 52825.670 24/05/08,08:02:13,04,09,1, 11.9,1,1, 5.814, 10482.873, 441.467, 52825.934 24/05/08,08:02:13,05,09,1, 11.9,1,1, 5.814, 10482.776, 441.634, 52825.700 24/05/08,08:02:13,06,09,1, 11.9,1,1, 5.814, 10483.238, 441.893, 52826.211 24/05/08,08:02:13,07,09,1, 11.9,1,1, 5.814, 10483.027, 441.261, 52825.859 24/05/08,08:02:13,08,09,1, 11.9,1,1, 5.814, 10482.846, 441.662, 52825.687 24/05/08,08:02:13,09,09,1, 11.9,1,1, 5.814, 10482.970, 441.565, 52825.905 24/05/08,08:02:13,10,09,1, 11.9,1,1, 5.814, 10482.480, 441.312, 52825.381 24/05/08,08:02:13,11,09,1, 11.9,1,1, 5.814, 10482.717, 441.826, 52825.655 24/05/08,08:02:13,12,09,1, 11.9,1,1, 5.814, 10482.891, 441.558, 52825.933 24/05/08,08:02:13,13,09,1, 11.9,1,1, 5.814, 10482.873, 441.721, 52825.903 24/05/08,08:02:13,14,09,1, 11.9,1,1, 5.814, 10483.193, 441.766, 52826.285 24/05/08,08:02:13,15,09,1, 11.9,1,1, 5.814, 10483.018, 441.334, 52825.998 24/05/08,08:02:13,16,09,1, 11.9,1,1, 5.814, 10482.896, 441.737, 52825.696 24/05/08,08:02:13,17,09,1, 11.9,1,1, 5.814, 10482.913, 441.481, 52825.768 24/05/08,08:02:13,18,09,1, 11.9,1,1, 5.814, 10482.479, 441.362, 52825.412 24/05/08,08:02:13,19,09,1, 11.9,1,1, 5.814, 10482.744, 441.942, 52825.746 24/05/08,08:02:14,00,09,1, 11.9,1,1, 5.814, 10482.742, 441.942, 52825.746 24/05/08,08:02:14,01,09,1, 11.9,1,1, 5.814, 10482.825, 441.546, 52825.826 24/05/08,08:02:14,02,09,1, 11.9,1,1, 5.814, 10482.409, 441.377, 52825.433 24/05/08,08:02:14,03,09,1, 11.9,1,1, 5.814, 10482.663, 441.873, 52825.741 24/05/08,08:02:14,04,09,1, 11.9,1,1, 5.814, 10482.760, 441.537, 52826.044 24/05/08,08:02:14,05,09,1, 11.9,1,1, 5.814, 10482.734, 441.743, 52825.890 24/05/08,08:02:14,06,09,1, 11.9,1,1, 5.814, 10483.126, 441.774, 52826.194 24/05/08,08:02:14,07,09,1, 11.9,1,1, 5.814, 10482.902, 441.309, 52825.852 24/05/08,08:02:14,08,09,1, 11.9,1,1, 5.814, 10482.861, 441.728, 52825.598 24/05/08,08:02:14,09,09,1, 11.9,1,1, 5.814, 10482.829, 441.441, 52825.689 24/05/08,08:02:14,10,09,1, 11.9,1,1, 5.814, 10482.397, 441.375, 52825.460 24/05/08,08:02:14,11,09,1, 11.9,1,1, 5.814, 10482.678, 441.977, 52825.826 24/05/08,08:02:14,12,09,1, 11.9,1,1, 5.814, 10482.747, 441.484, 52825.927 24/05/08,08:02:14,13,09,1, 11.9,1,1, 5.814, 10482.712, 441.656, 52825.815 24/05/08,08:02:14,14,09,1, 11.9,1,1, 5.814, 10483.135, 441.897, 52826.258 24/05/08,08:02:14,15,09,1, 11.9,1,1, 5.814, 10482.921, 441.245, 52825.924 24/05/08,08:02:14,16,09,1, 11.9,1,1, 5.814, 10482.811, 441.649, 52825.678 24/05/08,08:02:14,17,09,1, 11.9,1,1, 5.814, 10482.764, 441.596, 52825.841 24/05/08,08:02:14,18,09,1, 11.9,1,1, 5.814, 10482.389, 441.380, 52825.331 24/05/08,08:02:14,19,09,1, 11.9,1,1, 5.814, 10482.684, 441.869, 52825.663 24/05/08,08:02:15,00,09,1, 11.9,1,1, 5.815, 10482.683, 441.869, 52825.663 24/05/08,08:02:15,01,09,1, 11.9,1,1, 5.815, 10482.708, 441.479, 52825.847 24/05/08,08:02:15,02,09,1, 11.9,1,1, 5.815, 10482.278, 441.392, 52825.394 24/05/08,08:02:15,03,09,1, 11.9,1,1, 5.815, 10482.637, 441.993, 52825.816 24/05/08,08:02:15,04,09,1, 11.9,1,1, 5.815, 10482.675, 441.458, 52826.022 24/05/08,08:02:15,05,09,1, 11.9,1,1, 5.815, 10482.725, 441.673, 52825.915 24/05/08,08:02:15,06,09,1, 11.9,1,1, 5.815, 10483.127, 441.926, 52826.307 24/05/08,08:02:15,07,09,1, 11.9,1,1, 5.815, 10482.811, 441.313, 52825.863 24/05/08,08:02:15,08,09,1, 11.9,1,1, 5.815, 10482.756, 441.683, 52825.697 24/05/08,08:02:15,09,09,1, 11.9,1,1, 5.815, 10482.726, 441.606, 52825.880 24/05/08,08:02:15,10,09,1, 11.9,1,1, 5.815, 10482.347, 441.410, 52825.395 24/05/08,08:02:15,11,09,1, 11.9,1,1, 5.815, 10482.552, 441.889, 52825.765 24/05/08,08:02:15,12,09,1, 11.9,1,1, 5.815, 10482.698, 441.609, 52826.038 24/05/08,08:02:15,13,09,1, 11.9,1,1, 5.815, 10482.654, 441.707, 52825.893 24/05/08,08:02:15,14,09,1, 11.9,1,1, 5.815, 10483.075, 441.791, 52826.256 24/05/08,08:02:15,15,09,1, 11.9,1,1, 5.815, 10482.834, 441.336, 52825.836 24/05/08,08:02:15,16,09,1, 11.9,1,1, 5.815, 10482.711, 441.729, 52825.730 24/05/08,08:02:15,17,09,1, 11.9,1,1, 5.815, 10482.695, 441.447, 52825.762 24/05/08,08:02:15,18,09,1, 11.9,1,1, 5.815, 10482.304, 441.461, 52825.452 24/05/08,08:02:15,19,09,1, 11.9,1,1, 5.815, 10482.579, 441.962, 52825.833 24/05/08,08:02:16,00,09,1, 11.9,1,1, 5.816, 10482.575, 441.962, 52825.833 24/05/08,08:02:16,01,09,1, 11.9,1,1, 5.816, 10482.672, 441.596, 52825.874 24/05/08,08:02:16,02,09,1, 11.9,1,1, 5.816, 10482.278, 441.421, 52825.347 24/05/08,08:02:16,03,09,1, 11.9,1,1, 5.816, 10482.542, 441.966, 52825.756 24/05/08,08:02:16,04,09,1, 11.9,1,1, 5.816, 10482.678, 441.612, 52826.105 24/05/08,08:02:16,05,09,1, 11.9,1,1, 5.816, 10482.611, 441.798, 52826.007 24/05/08,08:02:16,06,09,1, 11.9,1,1, 5.816, 10482.974, 441.843, 52826.364 24/05/08,08:02:16,07,09,1, 11.9,1,1, 5.816, 10482.738, 441.348, 52825.874 24/05/08,08:02:16,08,09,1, 11.9,1,1, 5.816, 10482.656, 441.772, 52825.670 24/05/08,08:02:16,09,09,1, 11.9,1,1, 5.816, 10482.586, 441.468, 52825.677 24/05/08,08:02:16,10,09,1, 11.9,1,1, 5.816, 10482.249, 441.451, 52825.352 24/05/08,08:02:16,11,09,1, 11.9,1,1, 5.816, 10482.491, 441.955, 52825.760 24/05/08,08:02:16,12,09,1, 11.9,1,1, 5.816, 10482.593, 441.495, 52826.033 24/05/08,08:02:16,13,09,1, 11.9,1,1, 5.816, 10482.619, 441.755, 52825.900 24/05/08,08:02:16,14,09,1, 11.9,1,1, 5.816, 10483.008, 441.919, 52826.337 24/05/08,08:02:16,15,09,1, 11.9,1,1, 5.816, 10482.727, 441.310, 52825.863 24/05/08,08:02:16,16,09,1, 11.9,1,1, 5.816, 10482.621, 441.754, 52825.671 24/05/08,08:02:16,17,09,1, 11.9,1,1, 5.816, 10482.613, 441.605, 52825.874 24/05/08,08:02:16,18,09,1, 11.9,1,1, 5.816, 10482.209, 441.374, 52825.350 24/05/08,08:02:16,19,09,1, 11.9,1,1, 5.816, 10482.534, 441.941, 52825.724 24/05/08,08:02:17,00,09,1, 11.8,1,1, 5.818, 10482.533, 441.941, 52825.724 24/05/08,08:02:17,01,09,1, 11.8,1,1, 5.818, 10482.594, 441.491, 52825.843 24/05/08,08:02:17,02,09,1, 11.8,1,1, 5.818, 10482.197, 441.477, 52825.530 24/05/08,08:02:17,03,09,1, 11.8,1,1, 5.818, 10482.430, 442.073, 52825.846 24/05/08,08:02:17,04,09,1, 11.8,1,1, 5.818, 10482.520, 441.551, 52825.990 24/05/08,08:02:17,05,09,1, 11.8,1,1, 5.818, 10482.555, 441.795, 52825.930 24/05/08,08:02:17,06,09,1, 11.8,1,1, 5.818, 10482.951, 441.995, 52826.408 24/05/08,08:02:17,07,09,1, 11.8,1,1, 5.818, 10482.674, 441.379, 52826.040 24/05/08,08:02:17,08,09,1, 11.8,1,1, 5.818, 10482.531, 441.759, 52825.661 24/05/08,08:02:17,09,09,1, 11.8,1,1, 5.818, 10482.512, 441.660, 52825.876 24/05/08,08:02:17,10,09,1, 11.8,1,1, 5.818, 10482.181, 441.468, 52825.397 24/05/08,08:02:17,11,09,1, 11.8,1,1, 5.818, 10482.363, 441.943, 52825.692 24/05/08,08:02:17,12,09,1, 11.8,1,1, 5.818, 10482.577, 441.652, 52826.104 24/05/08,08:02:17,13,09,1, 11.8,1,1, 5.818, 10482.533, 441.800, 52825.927 24/05/08,08:02:17,14,09,1, 11.8,1,1, 5.818, 10482.903, 441.888, 52826.296 24/05/08,08:02:17,15,09,1, 11.8,1,1, 5.818, 10482.653, 441.455, 52826.023 24/05/08,08:02:17,16,09,1, 11.8,1,1, 5.818, 10482.558, 441.841, 52825.702 24/05/08,08:02:17,17,09,1, 11.8,1,1, 5.818, 10482.490, 441.512, 52825.783 24/05/08,08:02:17,18,09,1, 11.8,1,1, 5.818, 10482.129, 441.520, 52825.438 24/05/08,08:02:17,19,09,1, 11.8,1,1, 5.818, 10482.396, 442.030, 52825.761 24/05/08,08:02:18,00,09,1, 11.9,1,1, 5.815, 10482.391, 442.030, 52825.761 24/05/08,08:02:18,01,09,1, 11.9,1,1, 5.815, 10482.500, 441.596, 52825.271 24/05/08,08:02:18,02,09,1, 11.9,1,1, 5.815, 10481.811, 441.605, 52825.698 24/05/08,08:02:18,03,09,1, 11.9,1,1, 5.815, 10482.611, 442.053, 52826.208 24/05/08,08:02:18,04,09,1, 11.9,1,1, 5.815, 10482.190, 441.545, 52825.293 24/05/08,08:02:18,05,09,1, 11.9,1,1, 5.815, 10482.401, 442.009, 52826.642 24/05/08,08:02:18,06,09,1, 11.9,1,1, 5.815, 10483.090, 441.886, 52826.290 24/05/08,08:02:18,07,09,1, 11.9,1,1, 5.815, 10482.139, 441.360, 52825.483 24/05/08,08:02:18,08,09,1, 11.9,1,1, 5.815, 10482.743, 442.014, 52826.399 24/05/08,08:02:18,09,09,1, 11.9,1,1, 5.815, 10482.453, 441.519, 52825.268 24/05/08,08:02:18,10,09,1, 11.9,1,1, 5.815, 10481.699, 441.526, 52825.586 24/05/08,08:02:18,11,09,1, 11.9,1,1, 5.815, 10482.736, 442.135, 52826.331 24/05/08,08:02:18,12,09,1, 11.9,1,1, 5.815, 10482.145, 441.502, 52825.209 24/05/08,08:02:18,13,09,1, 11.9,1,1, 5.815, 10482.383, 441.909, 52826.441 24/05/08,08:02:18,14,09,1, 11.9,1,1, 5.815, 10483.115, 442.002, 52826.277 24/05/08,08:02:18,15,09,1, 11.9,1,1, 5.815, 10482.143, 441.399, 52825.441 24/05/08,08:02:18,16,09,1, 11.9,1,1, 5.815, 10482.723, 441.887, 52826.350 24/05/08,08:02:18,17,09,1, 11.9,1,1, 5.815, 10482.529, 441.610, 52825.349 24/05/08,08:02:18,18,09,1, 11.9,1,1, 5.815, 10481.767, 441.600, 52825.691 24/05/08,08:02:18,19,09,1, 11.9,1,1, 5.815, 10482.636, 442.031, 52826.190 24/05/08,08:02:19,00,09,1, 11.9,1,1, 5.820, 10482.633, 442.031, 52826.190 24/05/08,08:02:19,01,09,1, 11.9,1,1, 5.820, 10482.484, 441.669, 52825.378 24/05/08,08:02:19,02,09,1, 11.9,1,1, 5.820, 10481.657, 441.530, 52825.484 24/05/08,08:02:19,03,09,1, 11.9,1,1, 5.820, 10482.589, 442.153, 52826.294 24/05/08,08:02:19,04,09,1, 11.9,1,1, 5.820, 10482.097, 441.670, 52825.222 24/05/08,08:02:19,05,09,1, 11.9,1,1, 5.820, 10482.246, 441.928, 52826.426 24/05/08,08:02:19,06,09,1, 11.9,1,1, 5.820, 10483.019, 442.014, 52826.327 24/05/08,08:02:19,07,09,1, 11.9,1,1, 5.820, 10482.081, 441.543, 52825.684 24/05/08,08:02:19,08,09,1, 11.9,1,1, 5.820, 10482.627, 441.927, 52826.524 24/05/08,08:02:19,09,09,1, 11.9,1,1, 5.820, 10482.430, 441.556, 52825.298 24/05/08,08:02:19,10,09,1, 11.9,1,1, 5.820, 10481.721, 441.649, 52825.579 24/05/08,08:02:19,11,09,1, 11.9,1,1, 5.820, 10482.602, 442.122, 52826.363 24/05/08,08:02:19,12,09,1, 11.9,1,1, 5.820, 10481.988, 441.585, 52825.213 24/05/08,08:02:19,13,09,1, 11.9,1,1, 5.820, 10482.271, 442.054, 52826.452 24/05/08,08:02:19,14,09,1, 11.9,1,1, 5.820, 10483.039, 442.043, 52826.298 24/05/08,08:02:19,15,09,1, 11.9,1,1, 5.820, 10482.032, 441.418, 52825.496 24/05/08,08:02:19,16,09,1, 11.9,1,1, 5.820, 10482.639, 442.061, 52826.642 24/05/08,08:02:19,17,09,1, 11.9,1,1, 5.820, 10482.434, 441.630, 52825.423 24/05/08,08:02:19,18,09,1, 11.9,1,1, 5.820, 10481.634, 441.510, 52825.456 24/05/08,08:02:19,19,09,1, 11.9,1,1, 5.820, 10482.622, 442.210, 52826.316 24/05/08,08:02:20,00,09,1, 12.0,1,1, 5.819, 10482.616, 442.210, 52826.316 24/05/08,08:02:20,01,09,1, 12.0,1,1, 5.819, 10482.640, 441.687, 52825.914 24/05/08,08:02:20,02,09,1, 12.0,1,1, 5.819, 10481.530, 441.551, 52825.054 24/05/08,08:02:20,03,09,1, 12.0,1,1, 5.819, 10482.378, 442.348, 52826.616 24/05/08,08:02:20,04,09,1, 12.0,1,1, 5.819, 10482.234, 441.641, 52825.595 24/05/08,08:02:20,05,09,1, 12.0,1,1, 5.819, 10481.829, 441.992, 52825.909 24/05/08,08:02:20,06,09,1, 12.0,1,1, 5.819, 10483.002, 442.274, 52826.984 24/05/08,08:02:20,07,09,1, 12.0,1,1, 5.819, 10482.200, 441.475, 52825.424 24/05/08,08:02:20,08,09,1, 12.0,1,1, 5.819, 10482.216, 442.033, 52826.222 24/05/08,08:02:20,09,09,1, 12.0,1,1, 5.819, 10482.615, 441.785, 52825.940 24/05/08,08:02:20,10,09,1, 12.0,1,1, 5.819, 10481.520, 441.569, 52824.980 24/05/08,08:02:20,11,09,1, 12.0,1,1, 5.819, 10482.335, 442.234, 52826.446 24/05/08,08:02:20,12,09,1, 12.0,1,1, 5.819, 10482.241, 441.778, 52825.582 24/05/08,08:02:20,13,09,1, 12.0,1,1, 5.819, 10481.852, 442.018, 52825.927 24/05/08,08:02:20,14,09,1, 12.0,1,1, 5.819, 10482.990, 442.158, 52826.842 24/05/08,08:02:20,15,09,1, 12.0,1,1, 5.819, 10482.212, 441.545, 52825.375 24/05/08,08:02:20,16,09,1, 12.0,1,1, 5.819, 10482.250, 442.091, 52826.347 24/05/08,08:02:20,17,09,1, 12.0,1,1, 5.819, 10482.609, 441.732, 52825.832 24/05/08,08:02:20,18,09,1, 12.0,1,1, 5.819, 10481.552, 441.604, 52825.037 24/05/08,08:02:20,19,09,1, 12.0,1,1, 5.819, 10482.333, 442.309, 52826.437 24/05/08,08:02:21,00,09,1, 11.9,1,1, 5.815, 10482.333, 442.309, 52826.437 24/05/08,08:02:21,01,09,1, 11.9,1,1, 5.815, 10482.301, 441.710, 52825.326 24/05/08,08:02:21,02,09,1, 11.9,1,1, 5.815, 10481.513, 441.796, 52825.529 24/05/08,08:02:21,03,09,1, 11.9,1,1, 5.815, 10482.407, 442.288, 52826.367 24/05/08,08:02:21,04,09,1, 11.9,1,1, 5.815, 10481.842, 441.705, 52825.200 24/05/08,08:02:21,05,09,1, 11.9,1,1, 5.815, 10482.081, 442.196, 52826.447 24/05/08,08:02:21,06,09,1, 11.9,1,1, 5.815, 10482.887, 442.213, 52826.452 24/05/08,08:02:21,07,09,1, 11.9,1,1, 5.815, 10481.913, 441.549, 52825.555 24/05/08,08:02:21,08,09,1, 11.9,1,1, 5.815, 10482.452, 442.215, 52826.584 24/05/08,08:02:21,09,09,1, 11.9,1,1, 5.815, 10482.328, 441.855, 52825.469 24/05/08,08:02:21,10,09,1, 11.9,1,1, 5.815, 10481.450, 441.673, 52825.471 24/05/08,08:02:21,11,09,1, 11.9,1,1, 5.815, 10482.397, 442.280, 52826.292 24/05/08,08:02:21,12,09,1, 11.9,1,1, 5.815, 10481.892, 441.860, 52825.416 24/05/08,08:02:21,13,09,1, 11.9,1,1, 5.815, 10482.025, 442.137, 52826.550 24/05/08,08:02:21,14,09,1, 11.9,1,1, 5.815, 10482.808, 442.213, 52826.441 24/05/08,08:02:21,15,09,1, 11.9,1,1, 5.815, 10481.915, 441.679, 52825.623 24/05/08,08:02:21,16,09,1, 11.9,1,1, 5.815, 10482.435, 442.141, 52826.664 24/05/08,08:02:21,17,09,1, 11.9,1,1, 5.815, 10482.264, 441.814, 52825.491 24/05/08,08:02:21,18,09,1, 11.9,1,1, 5.815, 10481.486, 441.808, 52825.610 24/05/08,08:02:21,19,09,1, 11.9,1,1, 5.815, 10482.411, 442.308, 52826.309 24/05/08,08:02:22,00,09,1, 11.9,1,1, 5.819, 10482.408, 442.308, 52826.309 24/05/08,08:02:22,01,09,1, 11.9,1,1, 5.819, 10482.257, 441.856, 52825.425 24/05/08,08:02:22,02,09,1, 11.9,1,1, 5.819, 10481.461, 441.874, 52825.680 24/05/08,08:02:22,03,09,1, 11.9,1,1, 5.819, 10482.294, 442.377, 52826.336 24/05/08,08:02:22,04,09,1, 11.9,1,1, 5.819, 10481.773, 441.879, 52825.310 24/05/08,08:02:22,05,09,1, 11.9,1,1, 5.819, 10481.947, 442.329, 52826.648 24/05/08,08:02:22,06,09,1, 11.9,1,1, 5.819, 10482.734, 442.279, 52826.493 24/05/08,08:02:22,07,09,1, 11.9,1,1, 5.819, 10481.830, 441.647, 52825.534 24/05/08,08:02:22,08,09,1, 11.9,1,1, 5.819, 10482.390, 442.308, 52826.691 24/05/08,08:02:22,09,09,1, 11.9,1,1, 5.819, 10482.206, 441.873, 52825.389 24/05/08,08:02:22,10,09,1, 11.9,1,1, 5.819, 10481.404, 441.758, 52825.492 24/05/08,08:02:22,11,09,1, 11.9,1,1, 5.819, 10482.293, 442.427, 52826.269 24/05/08,08:02:22,12,09,1, 11.9,1,1, 5.819, 10481.766, 441.842, 52825.387 24/05/08,08:02:22,13,09,1, 11.9,1,1, 5.819, 10481.896, 442.161, 52826.469 24/05/08,08:02:22,14,09,1, 11.9,1,1, 5.819, 10482.759, 442.361, 52826.281 24/05/08,08:02:22,15,09,1, 11.9,1,1, 5.819, 10481.872, 441.749, 52825.661 24/05/08,08:02:22,16,09,1, 11.9,1,1, 5.819, 10482.355, 442.251, 52826.550 24/05/08,08:02:22,17,09,1, 11.9,1,1, 5.819, 10482.170, 441.902, 52825.346 24/05/08,08:02:22,18,09,1, 11.9,1,1, 5.819, 10481.429, 441.870, 52825.575 24/05/08,08:02:22,19,09,1, 11.9,1,1, 5.819, 10482.327, 442.382, 52826.332 24/05/08,08:02:23,00,09,1, 11.9,1,1, 5.820, 10482.324, 442.382, 52826.332 24/05/08,08:02:23,01,09,1, 11.9,1,1, 5.820, 10482.153, 441.983, 52825.499 24/05/08,08:02:23,02,09,1, 11.9,1,1, 5.820, 10481.330, 441.956, 52825.646 24/05/08,08:02:23,03,09,1, 11.9,1,1, 5.820, 10482.225, 442.455, 52826.327 24/05/08,08:02:23,04,09,1, 11.9,1,1, 5.820, 10481.671, 441.920, 52825.361 24/05/08,08:02:23,05,09,1, 11.9,1,1, 5.820, 10481.801, 442.401, 52826.550 24/05/08,08:02:23,06,09,1, 11.9,1,1, 5.820, 10482.646, 442.395, 52826.323 24/05/08,08:02:23,07,09,1, 11.9,1,1, 5.820, 10481.727, 441.740, 52825.618 24/05/08,08:02:23,08,09,1, 11.9,1,1, 5.820, 10482.322, 442.428, 52826.680 24/05/08,08:02:23,09,09,1, 11.9,1,1, 5.820, 10482.138, 441.996, 52825.525 24/05/08,08:02:23,10,09,1, 11.9,1,1, 5.820, 10481.294, 441.835, 52825.579 24/05/08,08:02:23,11,09,1, 11.9,1,1, 5.820, 10482.235, 442.546, 52826.423 24/05/08,08:02:23,12,09,1, 11.9,1,1, 5.820, 10481.702, 441.977, 52825.391 24/05/08,08:02:23,13,09,1, 11.9,1,1, 5.820, 10481.787, 442.309, 52826.478 24/05/08,08:02:23,14,09,1, 11.9,1,1, 5.820, 10482.691, 442.497, 52826.489 24/05/08,08:02:23,15,09,1, 11.9,1,1, 5.820, 10481.708, 441.871, 52825.625 24/05/08,08:02:23,16,09,1, 11.9,1,1, 5.820, 10482.251, 442.330, 52826.598 24/05/08,08:02:23,17,09,1, 11.9,1,1, 5.820, 10482.151, 442.052, 52825.490 24/05/08,08:02:23,18,09,1, 11.9,1,1, 5.820, 10481.291, 441.977, 52825.536 24/05/08,08:02:23,19,09,1, 11.9,1,1, 5.820, 10482.217, 442.445, 52826.413 24/05/08,08:02:24,00,08,1, 11.9,1,1, 5.823, 10482.216, 442.445, 52826.413 24/05/08,08:02:24,01,08,1, 11.9,1,1, 5.823, 10482.019, 442.044, 52825.502 24/05/08,08:02:24,02,08,1, 11.9,1,1, 5.823, 10481.236, 442.019, 52825.646 24/05/08,08:02:24,03,08,1, 11.9,1,1, 5.823, 10482.142, 442.579, 52826.322 24/05/08,08:02:24,04,08,1, 11.9,1,1, 5.823, 10481.609, 442.019, 52825.305 24/05/08,08:02:24,05,08,1, 11.9,1,1, 5.823, 10481.775, 442.492, 52826.566 24/05/08,08:02:24,06,08,1, 11.9,1,1, 5.823, 10482.575, 442.474, 52826.420 24/05/08,08:02:24,07,08,1, 11.9,1,1, 5.823, 10481.691, 441.872, 52825.645 24/05/08,08:02:24,08,08,1, 11.9,1,1, 5.823, 10482.227, 442.510, 52826.616 24/05/08,08:02:24,09,08,1, 11.9,1,1, 5.823, 10482.079, 442.120, 52825.532 24/05/08,08:02:24,10,08,1, 11.9,1,1, 5.823, 10481.248, 441.929, 52825.654 24/05/08,08:02:24,11,08,1, 11.9,1,1, 5.823, 10482.107, 442.598, 52826.497 24/05/08,08:02:24,12,08,1, 11.9,1,1, 5.823, 10481.553, 442.053, 52825.373 24/05/08,08:02:24,13,08,1, 11.9,1,1, 5.823, 10481.695, 442.386, 52826.429 24/05/08,08:02:24,14,08,1, 11.9,1,1, 5.823, 10482.580, 442.494, 52826.488 24/05/08,08:02:24,15,08,1, 11.9,1,1, 5.823, 10481.678, 441.972, 52825.787 24/05/08,08:02:24,16,08,1, 11.9,1,1, 5.823, 10482.178, 442.489, 52826.628 24/05/08,08:02:24,17,08,1, 11.9,1,1, 5.823, 10481.987, 442.074, 52825.487 24/05/08,08:02:24,18,08,1, 11.9,1,1, 5.823, 10481.246, 442.096, 52825.633 24/05/08,08:02:24,19,08,1, 11.9,1,1, 5.823, 10482.079, 442.561, 52826.280 24/05/08,08:02:25,00,08,1, 12.0,1,1, 5.822, 10482.074, 442.561, 52826.280 24/05/08,08:02:25,01,08,1, 12.0,1,1, 5.822, 10481.387, 442.198, 52825.807 24/05/08,08:02:25,02,08,1, 12.0,1,1, 5.822, 10481.973, 442.214, 52826.400 24/05/08,08:02:25,03,08,1, 12.0,1,1, 5.822, 10481.483, 442.453, 52824.980 24/05/08,08:02:25,04,08,1, 12.0,1,1, 5.822, 10481.575, 442.280, 52826.630 24/05/08,08:02:25,05,08,1, 12.0,1,1, 5.822, 10482.219, 442.454, 52826.205 24/05/08,08:02:25,06,08,1, 12.0,1,1, 5.822, 10481.765, 442.567, 52825.763 24/05/08,08:02:25,07,08,1, 12.0,1,1, 5.822, 10482.118, 442.128, 52827.202 24/05/08,08:02:25,08,08,1, 12.0,1,1, 5.822, 10482.044, 442.358, 52825.389 24/05/08,08:02:25,09,08,1, 12.0,1,1, 5.822, 10481.411, 442.264, 52825.880 24/05/08,08:02:25,10,08,1, 12.0,1,1, 5.822, 10481.882, 442.093, 52826.350 24/05/08,08:02:25,11,08,1, 12.0,1,1, 5.822, 10481.479, 442.418, 52825.045 24/05/08,08:02:25,12,08,1, 12.0,1,1, 5.822, 10481.572, 442.380, 52826.817 24/05/08,08:02:25,13,08,1, 12.0,1,1, 5.822, 10482.222, 442.399, 52826.298 24/05/08,08:02:25,14,08,1, 12.0,1,1, 5.822, 10481.677, 442.442, 52825.774 24/05/08,08:02:25,15,08,1, 12.0,1,1, 5.822, 10482.207, 442.245, 52827.307 24/05/08,08:02:25,16,08,1, 12.0,1,1, 5.822, 10482.012, 442.335, 52825.416 24/05/08,08:02:25,17,08,1, 12.0,1,1, 5.822, 10481.457, 442.246, 52825.879 24/05/08,08:02:25,18,08,1, 12.0,1,1, 5.822, 10481.909, 442.253, 52826.533 24/05/08,08:02:25,19,08,1, 12.0,1,1, 5.822, 10481.449, 442.492, 52825.089 24/05/08,08:02:26,00,08,1, 12.0,1,1, 5.815, 10481.448, 442.492, 52825.089 24/05/08,08:02:26,01,08,1, 12.0,1,1, 5.815, 10481.300, 442.252, 52825.744 24/05/08,08:02:26,02,08,1, 12.0,1,1, 5.815, 10481.833, 442.212, 52826.316 24/05/08,08:02:26,03,08,1, 12.0,1,1, 5.815, 10481.421, 442.613, 52825.038 24/05/08,08:02:26,04,08,1, 12.0,1,1, 5.815, 10481.539, 442.327, 52826.717 24/05/08,08:02:26,05,08,1, 12.0,1,1, 5.815, 10482.152, 442.470, 52826.137 24/05/08,08:02:26,06,08,1, 12.0,1,1, 5.815, 10481.650, 442.597, 52825.786 24/05/08,08:02:26,07,08,1, 12.0,1,1, 5.815, 10482.109, 442.205, 52827.203 24/05/08,08:02:26,08,08,1, 12.0,1,1, 5.815, 10481.889, 442.344, 52825.385 24/05/08,08:02:26,09,08,1, 12.0,1,1, 5.815, 10481.302, 442.336, 52826.019 24/05/08,08:02:26,10,08,1, 12.0,1,1, 5.815, 10481.815, 442.244, 52826.387 24/05/08,08:02:26,11,08,1, 12.0,1,1, 5.815, 10481.327, 442.524, 52824.930 24/05/08,08:02:26,12,08,1, 12.0,1,1, 5.815, 10481.551, 442.457, 52826.793 24/05/08,08:02:26,13,08,1, 12.0,1,1, 5.815, 10482.165, 442.511, 52826.220 24/05/08,08:02:26,14,08,1, 12.0,1,1, 5.815, 10481.647, 442.469, 52825.589 24/05/08,08:02:26,15,08,1, 12.0,1,1, 5.815, 10482.066, 442.245, 52827.083 24/05/08,08:02:26,16,08,1, 12.0,1,1, 5.815, 10481.929, 442.393, 52825.390 24/05/08,08:02:26,17,08,1, 12.0,1,1, 5.815, 10481.352, 442.254, 52825.871 24/05/08,08:02:26,18,08,1, 12.0,1,1, 5.815, 10481.840, 442.246, 52826.424 24/05/08,08:02:26,19,08,1, 12.0,1,1, 5.815, 10481.322, 442.611, 52825.058 24/05/08,08:02:27,00,08,1, 11.9,1,1, 5.816, 10481.315, 442.611, 52825.058 24/05/08,08:02:27,01,08,1, 11.9,1,1, 5.816, 10481.215, 442.381, 52825.934 24/05/08,08:02:27,02,08,1, 11.9,1,1, 5.816, 10481.699, 442.303, 52826.270 24/05/08,08:02:27,03,08,1, 11.9,1,1, 5.816, 10481.351, 442.621, 52825.171 24/05/08,08:02:27,04,08,1, 11.9,1,1, 5.816, 10481.568, 442.475, 52827.012 24/05/08,08:02:27,05,08,1, 11.9,1,1, 5.816, 10482.084, 442.519, 52826.208 24/05/08,08:02:27,06,08,1, 11.9,1,1, 5.816, 10481.559, 442.579, 52825.759 24/05/08,08:02:27,07,08,1, 11.9,1,1, 5.816, 10482.024, 442.315, 52827.097 24/05/08,08:02:27,08,08,1, 11.9,1,1, 5.816, 10481.776, 442.440, 52825.198 24/05/08,08:02:27,09,08,1, 11.9,1,1, 5.816, 10481.199, 442.294, 52825.896 24/05/08,08:02:27,10,08,1, 11.9,1,1, 5.816, 10481.727, 442.434, 52826.438 24/05/08,08:02:27,11,08,1, 11.9,1,1, 5.816, 10481.307, 442.686, 52825.102 24/05/08,08:02:27,12,08,1, 11.9,1,1, 5.816, 10481.529, 442.377, 52826.895 24/05/08,08:02:27,13,08,1, 11.9,1,1, 5.816, 10482.066, 442.594, 52826.239 24/05/08,08:02:27,14,08,1, 11.9,1,1, 5.816, 10481.583, 442.627, 52825.955 24/05/08,08:02:27,15,08,1, 11.9,1,1, 5.816, 10481.986, 442.196, 52827.134 24/05/08,08:02:27,16,08,1, 11.9,1,1, 5.816, 10481.706, 442.449, 52825.314 24/05/08,08:02:27,17,08,1, 11.9,1,1, 5.816, 10481.226, 442.428, 52826.033 24/05/08,08:02:27,18,08,1, 11.9,1,1, 5.816, 10481.700, 442.289, 52826.342 24/05/08,08:02:27,19,08,1, 11.9,1,1, 5.816, 10481.260, 442.637, 52825.066 24/05/08,08:02:28,00,10,1, 11.9,1,1, 5.824, 10481.256, 442.637, 52825.066 24/05/08,08:02:28,01,10,1, 11.9,1,1, 5.824, 10481.094, 442.408, 52826.070 24/05/08,08:02:28,02,10,1, 11.9,1,1, 5.824, 10481.729, 442.448, 52826.369 24/05/08,08:02:28,03,10,1, 11.9,1,1, 5.824, 10481.279, 442.615, 52825.111 24/05/08,08:02:28,04,10,1, 11.9,1,1, 5.824, 10481.599, 442.487, 52827.053 24/05/08,08:02:28,05,10,1, 11.9,1,1, 5.824, 10482.052, 442.647, 52826.228 24/05/08,08:02:28,06,10,1, 11.9,1,1, 5.824, 10481.453, 442.588, 52825.793 24/05/08,08:02:28,07,10,1, 11.9,1,1, 5.824, 10481.928, 442.268, 52826.946 24/05/08,08:02:28,08,10,1, 11.9,1,1, 5.824, 10481.592, 442.563, 52825.200 24/05/08,08:02:28,09,10,1, 11.9,1,1, 5.824, 10481.110, 442.348, 52825.975 24/05/08,08:02:28,10,10,1, 11.9,1,1, 5.824, 10481.676, 442.384, 52826.270 24/05/08,08:02:28,11,10,1, 11.9,1,1, 5.824, 10481.238, 442.751, 52825.268 24/05/08,08:02:28,12,10,1, 11.9,1,1, 5.824, 10481.595, 442.524, 52827.057 24/05/08,08:02:28,13,10,1, 11.9,1,1, 5.824, 10482.063, 442.521, 52826.166 24/05/08,08:02:28,14,10,1, 11.9,1,1, 5.824, 10481.456, 442.562, 52825.863 24/05/08,08:02:28,15,10,1, 11.9,1,1, 5.824, 10481.910, 442.360, 52827.056 24/05/08,08:02:28,16,10,1, 11.9,1,1, 5.824, 10481.778, 442.597, 52826.378 24/05/08,08:02:28,17,10,1, 11.9,1,1, 5.824, 10481.011, 442.308, 52825.203 24/05/08,08:02:28,18,10,1, 11.9,1,1, 5.824, 10481.391, 442.582, 52826.664 24/05/08,08:02:28,19,10,1, 11.9,1,1, 5.824, 10481.766, 442.726, 52825.658 24/05/08,08:02:29,00,10,1, 11.9,1,1, 5.821, 10481.765, 442.726, 52825.658 24/05/08,08:02:29,01,10,1, 11.9,1,1, 5.821, 10480.683, 442.349, 52825.408 24/05/08,08:02:29,02,10,1, 11.9,1,1, 5.821, 10481.691, 442.568, 52827.026 24/05/08,08:02:29,03,10,1, 11.9,1,1, 5.821, 10481.514, 442.761, 52825.079 24/05/08,08:02:29,04,10,1, 11.9,1,1, 5.821, 10481.233, 442.507, 52826.720 24/05/08,08:02:29,05,10,1, 11.9,1,1, 5.821, 10482.311, 442.637, 52826.738 24/05/08,08:02:29,06,10,1, 11.9,1,1, 5.821, 10481.388, 442.511, 52825.192 24/05/08,08:02:29,07,10,1, 11.9,1,1, 5.821, 10481.563, 442.458, 52827.249 24/05/08,08:02:29,08,10,1, 11.9,1,1, 5.821, 10481.868, 442.564, 52825.503 24/05/08,08:02:29,09,10,1, 11.9,1,1, 5.821, 10480.680, 442.390, 52825.467 24/05/08,08:02:29,10,10,1, 11.9,1,1, 5.821, 10481.745, 442.710, 52827.147 24/05/08,08:02:29,11,10,1, 11.9,1,1, 5.821, 10481.545, 442.616, 52825.108 24/05/08,08:02:29,12,10,1, 11.9,1,1, 5.821, 10481.185, 442.491, 52826.817 24/05/08,08:02:29,13,10,1, 11.9,1,1, 5.821, 10482.363, 442.779, 52826.898 24/05/08,08:02:29,14,10,1, 11.9,1,1, 5.821, 10481.347, 442.414, 52825.128 24/05/08,08:02:29,15,10,1, 11.9,1,1, 5.821, 10481.484, 442.361, 52826.959 24/05/08,08:02:29,16,10,1, 11.9,1,1, 5.821, 10481.852, 442.635, 52825.449 24/05/08,08:02:29,17,10,1, 11.9,1,1, 5.821, 10480.708, 442.351, 52825.328 24/05/08,08:02:29,18,10,1, 11.9,1,1, 5.821, 10481.685, 442.618, 52826.991 24/05/08,08:02:29,19,10,1, 11.9,1,1, 5.821, 10481.537, 442.789, 52825.194 24/05/08,08:02:30,00,10,1, 11.9,1,1, 5.822, 10481.532, 442.789, 52825.194 24/05/08,08:02:30,01,10,1, 11.9,1,1, 5.822, 10481.051, 442.542, 52826.327 24/05/08,08:02:30,02,10,1, 11.9,1,1, 5.822, 10481.729, 442.658, 52826.309 24/05/08,08:02:30,03,10,1, 11.9,1,1, 5.822, 10481.199, 442.745, 52825.437 24/05/08,08:02:30,04,10,1, 11.9,1,1, 5.822, 10481.711, 442.522, 52827.202 24/05/08,08:02:30,05,10,1, 11.9,1,1, 5.822, 10481.985, 442.703, 52826.027 24/05/08,08:02:30,06,10,1, 11.9,1,1, 5.822, 10481.296, 442.526, 52826.055 24/05/08,08:02:30,07,10,1, 11.9,1,1, 5.822, 10481.664, 442.299, 52826.722 24/05/08,08:02:30,08,10,1, 11.9,1,1, 5.822, 10481.290, 442.688, 52825.111 24/05/08,08:02:30,09,10,1, 11.9,1,1, 5.822, 10480.979, 442.571, 52826.406 24/05/08,08:02:30,10,10,1, 11.9,1,1, 5.822, 10481.710, 442.584, 52826.223 24/05/08,08:02:30,11,10,1, 11.9,1,1, 5.822, 10481.243, 442.844, 52825.550 24/05/08,08:02:30,12,10,1, 11.9,1,1, 5.822, 10481.690, 442.580, 52827.208 24/05/08,08:02:30,13,10,1, 11.9,1,1, 5.822, 10481.923, 442.589, 52825.744 24/05/08,08:02:30,14,10,1, 11.9,1,1, 5.822, 10481.221, 442.572, 52825.871 24/05/08,08:02:30,15,10,1, 11.9,1,1, 5.822, 10481.738, 442.447, 52826.803 24/05/08,08:02:30,16,10,1, 11.9,1,1, 5.822, 10481.199, 442.573, 52824.892 24/05/08,08:02:30,17,10,1, 11.9,1,1, 5.822, 10480.997, 442.533, 52826.348 24/05/08,08:02:30,18,10,1, 11.9,1,1, 5.822, 10481.728, 442.684, 52826.346 24/05/08,08:02:30,19,10,1, 11.9,1,1, 5.822, 10481.224, 442.805, 52825.449 24/05/08,08:02:31,00,10,1, 12.0,1,1, 5.826, 10481.223, 442.805, 52825.449 24/05/08,08:02:31,01,10,1, 12.0,1,1, 5.826, 10481.009, 442.595, 52826.499 24/05/08,08:02:31,02,10,1, 12.0,1,1, 5.826, 10481.676, 442.615, 52826.279 24/05/08,08:02:31,03,10,1, 12.0,1,1, 5.826, 10481.279, 442.850, 52825.615 24/05/08,08:02:31,04,10,1, 12.0,1,1, 5.826, 10481.734, 442.579, 52827.308 24/05/08,08:02:31,05,10,1, 12.0,1,1, 5.826, 10481.793, 442.569, 52825.741 24/05/08,08:02:31,06,10,1, 12.0,1,1, 5.826, 10481.152, 442.547, 52825.847 24/05/08,08:02:31,07,10,1, 12.0,1,1, 5.826, 10481.601, 442.513, 52826.661 24/05/08,08:02:31,08,10,1, 12.0,1,1, 5.826, 10481.076, 442.671, 52825.037 24/05/08,08:02:31,09,10,1, 12.0,1,1, 5.826, 10481.004, 442.524, 52826.428 24/05/08,08:02:31,10,10,1, 12.0,1,1, 5.826, 10481.696, 442.750, 52826.376 24/05/08,08:02:31,11,10,1, 12.0,1,1, 5.826, 10481.238, 442.836, 52825.680 24/05/08,08:02:31,12,10,1, 12.0,1,1, 5.826, 10481.715, 442.481, 52827.303 24/05/08,08:02:31,13,10,1, 12.0,1,1, 5.826, 10481.796, 442.705, 52825.781 24/05/08,08:02:31,14,10,1, 12.0,1,1, 5.826, 10481.138, 442.615, 52825.974 24/05/08,08:02:31,15,10,1, 12.0,1,1, 5.826, 10481.525, 442.318, 52826.600 24/05/08,08:02:31,16,10,1, 12.0,1,1, 5.826, 10481.051, 442.687, 52824.981 24/05/08,08:02:31,17,10,1, 12.0,1,1, 5.826, 10481.024, 442.665, 52826.570 24/05/08,08:02:31,18,10,1, 12.0,1,1, 5.826, 10481.635, 442.655, 52826.293 24/05/08,08:02:31,19,10,1, 12.0,1,1, 5.826, 10481.207, 442.822, 52825.634 24/05/08,08:02:32,00,10,1, 11.9,1,1, 5.823, 10481.206, 442.822, 52825.634 24/05/08,08:02:32,01,10,1, 11.9,1,1, 5.823, 10481.058, 442.733, 52826.712 24/05/08,08:02:32,02,10,1, 11.9,1,1, 5.823, 10481.712, 442.733, 52826.359 24/05/08,08:02:32,03,10,1, 11.9,1,1, 5.823, 10481.225, 442.781, 52825.768 24/05/08,08:02:32,04,10,1, 11.9,1,1, 5.823, 10481.727, 442.578, 52827.242 24/05/08,08:02:32,05,10,1, 11.9,1,1, 5.823, 10481.652, 442.756, 52825.572 24/05/08,08:02:32,06,10,1, 11.9,1,1, 5.823, 10481.039, 442.507, 52825.858 24/05/08,08:02:32,07,10,1, 11.9,1,1, 5.823, 10481.455, 442.441, 52826.432 24/05/08,08:02:32,08,10,1, 11.9,1,1, 5.823, 10481.037, 442.892, 52825.109 24/05/08,08:02:32,09,10,1, 11.9,1,1, 5.823, 10481.042, 442.624, 52826.785 24/05/08,08:02:32,10,10,1, 11.9,1,1, 5.823, 10481.703, 442.724, 52826.242 24/05/08,08:02:32,11,10,1, 11.9,1,1, 5.823, 10481.248, 442.850, 52825.756 24/05/08,08:02:32,12,10,1, 11.9,1,1, 5.823, 10481.722, 442.483, 52827.210 24/05/08,08:02:32,13,10,1, 11.9,1,1, 5.823, 10481.669, 442.611, 52825.488 24/05/08,08:02:32,14,10,1, 11.9,1,1, 5.823, 10481.045, 442.597, 52825.987 24/05/08,08:02:32,15,10,1, 11.9,1,1, 5.823, 10481.458, 442.506, 52826.489 24/05/08,08:02:32,16,10,1, 11.9,1,1, 5.823, 10481.004, 442.717, 52824.939 24/05/08,08:02:32,17,10,1, 11.9,1,1, 5.823, 10481.106, 442.660, 52826.813 24/05/08,08:02:32,18,10,1, 11.9,1,1, 5.823, 10481.718, 442.754, 52826.403 24/05/08,08:02:32,19,10,1, 11.9,1,1, 5.823, 10481.202, 442.779, 52825.781 24/05/08,08:02:33,00,10,1, 11.9,1,1, 5.825, 10481.198, 442.779, 52825.781 24/05/08,08:02:33,01,10,1, 11.9,1,1, 5.825, 10481.179, 442.649, 52826.968 24/05/08,08:02:33,02,10,1, 11.9,1,1, 5.825, 10481.752, 442.846, 52826.335 24/05/08,08:02:33,03,10,1, 11.9,1,1, 5.825, 10481.228, 442.803, 52825.844 24/05/08,08:02:33,04,10,1, 11.9,1,1, 5.825, 10481.673, 442.400, 52827.145 24/05/08,08:02:33,05,10,1, 11.9,1,1, 5.825, 10481.471, 442.704, 52825.449 24/05/08,08:02:33,06,10,1, 11.9,1,1, 5.825, 10480.944, 442.561, 52826.117 24/05/08,08:02:33,07,10,1, 11.9,1,1, 5.825, 10481.407, 442.498, 52826.422 24/05/08,08:02:33,08,10,1, 11.9,1,1, 5.825, 10480.954, 442.837, 52825.168 24/05/08,08:02:33,09,10,1, 11.9,1,1, 5.825, 10481.184, 442.764, 52826.994 24/05/08,08:02:33,10,10,1, 11.9,1,1, 5.825, 10481.670, 442.726, 52826.289 24/05/08,08:02:33,11,10,1, 11.9,1,1, 5.825, 10481.197, 442.794, 52825.928 24/05/08,08:02:33,12,10,1, 11.9,1,1, 5.825, 10481.675, 442.508, 52827.113 24/05/08,08:02:33,13,10,1, 11.9,1,1, 5.825, 10481.458, 442.647, 52825.278 24/05/08,08:02:33,14,10,1, 11.9,1,1, 5.825, 10480.894, 442.557, 52826.041 24/05/08,08:02:33,15,10,1, 11.9,1,1, 5.825, 10481.422, 442.646, 52826.457 24/05/08,08:02:33,16,10,1, 11.9,1,1, 5.825, 10481.004, 442.875, 52825.203 24/05/08,08:02:33,17,10,1, 11.9,1,1, 5.825, 10481.151, 442.626, 52827.001 24/05/08,08:02:33,18,10,1, 11.9,1,1, 5.825, 10481.753, 442.803, 52826.313 24/05/08,08:02:33,19,10,1, 11.9,1,1, 5.825, 10481.217, 442.816, 52825.862 24/05/08,08:02:34,00,10,1, 12.0,1,1, 5.825, 10481.215, 442.816, 52825.862 24/05/08,08:02:34,01,10,1, 12.0,1,1, 5.825, 10481.300, 442.726, 52827.116 24/05/08,08:02:34,02,10,1, 12.0,1,1, 5.825, 10481.705, 442.716, 52826.083 24/05/08,08:02:34,03,10,1, 12.0,1,1, 5.825, 10481.184, 442.834, 52825.943 24/05/08,08:02:34,04,10,1, 12.0,1,1, 5.825, 10481.621, 442.561, 52827.028 24/05/08,08:02:34,05,10,1, 12.0,1,1, 5.825, 10481.268, 442.650, 52825.129 24/05/08,08:02:34,06,10,1, 12.0,1,1, 5.825, 10480.809, 442.682, 52826.131 24/05/08,08:02:34,07,10,1, 12.0,1,1, 5.825, 10481.430, 442.754, 52826.570 24/05/08,08:02:34,08,10,1, 12.0,1,1, 5.825, 10480.944, 442.901, 52825.289 24/05/08,08:02:34,09,10,1, 12.0,1,1, 5.825, 10481.307, 442.669, 52827.094 24/05/08,08:02:34,10,10,1, 12.0,1,1, 5.825, 10481.809, 442.881, 52826.322 24/05/08,08:02:34,11,10,1, 12.0,1,1, 5.825, 10481.109, 442.785, 52825.999 24/05/08,08:02:34,12,10,1, 12.0,1,1, 5.825, 10481.541, 442.510, 52826.954 24/05/08,08:02:34,13,10,1, 12.0,1,1, 5.825, 10481.266, 442.809, 52825.209 24/05/08,08:02:34,14,10,1, 12.0,1,1, 5.825, 10480.777, 442.641, 52826.156 24/05/08,08:02:34,15,10,1, 12.0,1,1, 5.825, 10481.324, 442.655, 52826.356 24/05/08,08:02:34,16,10,1, 12.0,1,1, 5.825, 10480.981, 442.963, 52825.398 24/05/08,08:02:34,17,10,1, 12.0,1,1, 5.825, 10481.302, 442.788, 52827.216 24/05/08,08:02:34,18,10,1, 12.0,1,1, 5.825, 10481.694, 442.752, 52826.137 24/05/08,08:02:34,19,10,1, 12.0,1,1, 5.825, 10481.118, 442.821, 52825.881 24/05/08,08:02:35,00,10,1, 11.8,1,1, 5.825, 10481.114, 442.821, 52825.881 24/05/08,08:02:35,01,10,1, 11.8,1,1, 5.825, 10481.427, 442.778, 52827.333 24/05/08,08:02:35,02,10,1, 11.8,1,1, 5.825, 10481.747, 442.875, 52826.026 24/05/08,08:02:35,03,10,1, 11.8,1,1, 5.825, 10480.950, 442.730, 52825.977 24/05/08,08:02:35,04,10,1, 11.8,1,1, 5.825, 10481.438, 442.609, 52826.910 24/05/08,08:02:35,05,10,1, 11.8,1,1, 5.825, 10480.972, 442.867, 52825.095 24/05/08,08:02:35,06,10,1, 11.8,1,1, 5.825, 10480.714, 442.665, 52826.254 24/05/08,08:02:35,07,10,1, 11.8,1,1, 5.825, 10481.347, 442.775, 52826.339 24/05/08,08:02:35,08,10,1, 11.8,1,1, 5.825, 10480.973, 443.114, 52825.568 24/05/08,08:02:35,09,10,1, 11.8,1,1, 5.825, 10481.375, 442.744, 52827.292 24/05/08,08:02:35,10,10,1, 11.8,1,1, 5.825, 10481.651, 442.790, 52826.048 24/05/08,08:02:35,11,10,1, 11.8,1,1, 5.825, 10480.972, 442.841, 52825.935 24/05/08,08:02:35,12,10,1, 11.8,1,1, 5.825, 10481.475, 442.564, 52826.886 24/05/08,08:02:35,13,10,1, 11.8,1,1, 5.825, 10480.979, 442.800, 52825.057 24/05/08,08:02:35,14,10,1, 11.8,1,1, 5.825, 10480.687, 442.788, 52826.368 24/05/08,08:02:35,15,10,1, 11.8,1,1, 5.825, 10481.408, 442.895, 52826.439 24/05/08,08:02:35,16,10,1, 11.8,1,1, 5.825, 10480.870, 442.963, 52825.473 24/05/08,08:02:35,17,10,1, 11.8,1,1, 5.825, 10481.364, 442.782, 52827.331 24/05/08,08:02:35,18,10,1, 11.8,1,1, 5.825, 10481.665, 442.882, 52826.017 24/05/08,08:02:35,19,10,1, 11.8,1,1, 5.825, 10480.996, 442.776, 52825.956 24/05/08,08:02:36,00,10,1, 11.9,1,1, 5.827, 10480.989, 442.776, 52825.956 24/05/08,08:02:36,01,10,1, 11.9,1,1, 5.827, 10481.414, 442.767, 52827.417 24/05/08,08:02:36,02,10,1, 11.9,1,1, 5.827, 10481.462, 442.848, 52825.846 24/05/08,08:02:36,03,10,1, 11.9,1,1, 5.827, 10480.887, 442.850, 52825.967 24/05/08,08:02:36,04,10,1, 11.9,1,1, 5.827, 10481.272, 442.649, 52826.600 24/05/08,08:02:36,05,10,1, 11.9,1,1, 5.827, 10480.789, 442.900, 52824.996 24/05/08,08:02:36,06,10,1, 11.9,1,1, 5.827, 10480.784, 442.877, 52826.764 24/05/08,08:02:36,07,10,1, 11.9,1,1, 5.827, 10481.389, 442.953, 52826.425 24/05/08,08:02:36,08,10,1, 11.9,1,1, 5.827, 10480.929, 442.988, 52825.581 24/05/08,08:02:36,09,10,1, 11.9,1,1, 5.827, 10481.424, 442.805, 52827.266 24/05/08,08:02:36,10,10,1, 11.9,1,1, 5.827, 10481.527, 442.972, 52825.916 24/05/08,08:02:36,11,10,1, 11.9,1,1, 5.827, 10480.810, 442.757, 52826.032 24/05/08,08:02:36,12,10,1, 11.9,1,1, 5.827, 10481.244, 442.644, 52826.666 24/05/08,08:02:36,13,10,1, 11.9,1,1, 5.827, 10480.815, 443.016, 52825.045 24/05/08,08:02:36,14,10,1, 11.9,1,1, 5.827, 10480.737, 442.850, 52826.611 24/05/08,08:02:36,15,10,1, 11.9,1,1, 5.827, 10481.384, 442.886, 52826.251 24/05/08,08:02:36,16,10,1, 11.9,1,1, 5.827, 10481.003, 443.154, 52825.710 24/05/08,08:02:36,17,10,1, 11.9,1,1, 5.827, 10481.424, 442.778, 52827.358 24/05/08,08:02:36,18,10,1, 11.9,1,1, 5.827, 10481.475, 442.834, 52825.716 24/05/08,08:02:36,19,10,1, 11.9,1,1, 5.827, 10480.782, 442.827, 52826.033 24/05/08,08:02:37,00,09,1, 12.0,1,1, 5.833, 10480.781, 442.827, 52826.033 24/05/08,08:02:37,01,09,1, 12.0,1,1, 5.833, 10481.371, 442.864, 52827.202 24/05/08,08:02:37,02,09,1, 12.0,1,1, 5.833, 10481.333, 442.996, 52825.620 24/05/08,08:02:37,03,09,1, 12.0,1,1, 5.833, 10480.664, 442.848, 52826.014 24/05/08,08:02:37,04,09,1, 12.0,1,1, 5.833, 10481.118, 442.788, 52826.660 24/05/08,08:02:37,05,09,1, 12.0,1,1, 5.833, 10480.740, 443.199, 52825.256 24/05/08,08:02:37,06,09,1, 12.0,1,1, 5.833, 10480.746, 442.920, 52826.721 24/05/08,08:02:37,07,09,1, 12.0,1,1, 5.833, 10481.420, 443.017, 52826.371 24/05/08,08:02:37,08,09,1, 12.0,1,1, 5.833, 10480.955, 443.188, 52825.970 24/05/08,08:02:37,09,09,1, 12.0,1,1, 5.833, 10481.396, 442.830, 52827.391 24/05/08,08:02:37,10,09,1, 12.0,1,1, 5.833, 10481.266, 442.913, 52825.642 24/05/08,08:02:37,11,09,1, 12.0,1,1, 5.833, 10480.617, 442.863, 52826.015 24/05/08,08:02:37,12,09,1, 12.0,1,1, 5.833, 10481.221, 442.862, 52826.538 24/05/08,08:02:37,13,09,1, 12.0,1,1, 5.833, 10480.719, 443.036, 52825.174 24/05/08,08:02:37,14,09,1, 12.0,1,1, 5.833, 10480.807, 442.995, 52826.956 24/05/08,08:02:37,15,09,1, 12.0,1,1, 5.833, 10481.428, 443.082, 52826.460 24/05/08,08:02:37,16,09,1, 12.0,1,1, 5.833, 10480.935, 443.071, 52825.860 24/05/08,08:02:37,17,09,1, 12.0,1,1, 5.833, 10481.358, 442.821, 52827.323 24/05/08,08:02:37,18,09,1, 12.0,1,1, 5.833, 10481.271, 443.044, 52825.530 24/05/08,08:02:37,19,09,1, 12.0,1,1, 5.833, 10480.640, 442.886, 52826.069 24/05/08,08:02:38,00,09,1, 11.9,1,1, 5.823, 10480.639, 442.886, 52826.069 24/05/08,08:02:38,01,09,1, 11.9,1,1, 5.823, 10481.277, 442.855, 52827.198 24/05/08,08:02:38,02,09,1, 11.9,1,1, 5.823, 10481.013, 442.989, 52825.349 24/05/08,08:02:38,03,09,1, 11.9,1,1, 5.823, 10480.508, 442.956, 52826.188 24/05/08,08:02:38,04,09,1, 11.9,1,1, 5.823, 10481.072, 443.003, 52826.552 24/05/08,08:02:38,05,09,1, 11.9,1,1, 5.823, 10480.613, 443.205, 52825.374 24/05/08,08:02:38,06,09,1, 11.9,1,1, 5.823, 10480.917, 443.071, 52827.127 24/05/08,08:02:38,07,09,1, 11.9,1,1, 5.823, 10481.455, 443.211, 52826.454 24/05/08,08:02:38,08,09,1, 11.9,1,1, 5.823, 10480.874, 443.097, 52826.050 24/05/08,08:02:38,09,09,1, 11.9,1,1, 5.823, 10481.305, 442.843, 52827.219 24/05/08,08:02:38,10,09,1, 11.9,1,1, 5.823, 10481.006, 443.162, 52825.435 24/05/08,08:02:38,11,09,1, 11.9,1,1, 5.823, 10480.506, 443.024, 52826.147 24/05/08,08:02:38,12,09,1, 11.9,1,1, 5.823, 10481.070, 442.952, 52826.544 24/05/08,08:02:38,13,09,1, 11.9,1,1, 5.823, 10480.633, 443.332, 52825.460 24/05/08,08:02:38,14,09,1, 11.9,1,1, 5.823, 10480.947, 443.125, 52827.208 24/05/08,08:02:38,15,09,1, 11.9,1,1, 5.823, 10481.426, 443.124, 52826.268 24/05/08,08:02:38,16,09,1, 11.9,1,1, 5.823, 10480.840, 443.167, 52826.047 24/05/08,08:02:38,17,09,1, 11.9,1,1, 5.823, 10481.291, 442.898, 52827.214 24/05/08,08:02:38,18,09,1, 11.9,1,1, 5.823, 10480.964, 443.065, 52825.329 24/05/08,08:02:38,19,09,1, 11.9,1,1, 5.823, 10480.496, 442.977, 52826.173 24/05/08,08:02:39,00,08,1, 11.9,1,1, 5.832, 10480.489, 442.977, 52826.173 24/05/08,08:02:39,01,08,1, 11.9,1,1, 5.832, 10481.132, 442.918, 52827.027 24/05/08,08:02:39,02,08,1, 11.9,1,1, 5.832, 10480.786, 443.161, 52825.365 24/05/08,08:02:39,03,08,1, 11.9,1,1, 5.832, 10480.420, 443.178, 52826.536 24/05/08,08:02:39,04,08,1, 11.9,1,1, 5.832, 10481.011, 443.110, 52826.520 24/05/08,08:02:39,05,08,1, 11.9,1,1, 5.832, 10480.630, 443.370, 52825.622 24/05/08,08:02:39,06,08,1, 11.9,1,1, 5.832, 10480.978, 443.188, 52827.531 24/05/08,08:02:39,07,08,1, 11.9,1,1, 5.832, 10481.335, 443.240, 52826.249 24/05/08,08:02:39,08,08,1, 11.9,1,1, 5.832, 10480.720, 443.145, 52826.087 24/05/08,08:02:39,09,08,1, 11.9,1,1, 5.832, 10481.177, 443.028, 52827.215 24/05/08,08:02:39,10,08,1, 11.9,1,1, 5.832, 10480.766, 443.228, 52825.319 24/05/08,08:02:39,11,08,1, 11.9,1,1, 5.832, 10480.403, 443.031, 52826.402 24/05/08,08:02:39,12,08,1, 11.9,1,1, 5.832, 10481.041, 443.149, 52826.472 24/05/08,08:02:39,13,08,1, 11.9,1,1, 5.832, 10480.645, 443.461, 52825.533 24/05/08,08:02:39,14,08,1, 11.9,1,1, 5.832, 10480.991, 443.063, 52827.334 24/05/08,08:02:39,15,08,1, 11.9,1,1, 5.832, 10481.343, 443.228, 52826.274 24/05/08,08:02:39,16,08,1, 11.9,1,1, 5.832, 10480.703, 443.267, 52826.178 24/05/08,08:02:39,17,08,1, 11.9,1,1, 5.832, 10481.150, 442.919, 52827.076 24/05/08,08:02:39,18,08,1, 11.9,1,1, 5.832, 10480.694, 443.158, 52825.255 24/05/08,08:02:39,19,08,1, 11.9,1,1, 5.832, 10480.424, 443.198, 52826.358 24/05/08,08:02:40,00,09,1, 11.9,1,1, 5.833, 10480.422, 443.198, 52826.358 24/05/08,08:02:40,01,09,1, 11.9,1,1, 5.833, 10481.030, 443.068, 52826.922 24/05/08,08:02:40,02,09,1, 11.9,1,1, 5.833, 10480.566, 443.414, 52825.232 24/05/08,08:02:40,03,09,1, 11.9,1,1, 5.833, 10480.356, 443.229, 52826.549 24/05/08,08:02:40,04,09,1, 11.9,1,1, 5.833, 10481.076, 443.250, 52826.509 24/05/08,08:02:40,05,09,1, 11.9,1,1, 5.833, 10480.660, 443.585, 52825.833 24/05/08,08:02:40,06,09,1, 11.9,1,1, 5.833, 10481.050, 443.246, 52827.474 24/05/08,08:02:40,07,09,1, 11.9,1,1, 5.833, 10481.204, 443.294, 52826.047 24/05/08,08:02:40,08,09,1, 11.9,1,1, 5.833, 10480.563, 443.304, 52826.184 24/05/08,08:02:40,09,09,1, 11.9,1,1, 5.833, 10480.954, 443.133, 52826.900 24/05/08,08:02:40,10,09,1, 11.9,1,1, 5.833, 10480.510, 443.350, 52825.164 24/05/08,08:02:40,11,09,1, 11.9,1,1, 5.833, 10480.357, 443.241, 52826.724 24/05/08,08:02:40,12,09,1, 11.9,1,1, 5.833, 10481.093, 443.420, 52826.594 24/05/08,08:02:40,13,09,1, 11.9,1,1, 5.833, 10480.582, 443.474, 52825.748 24/05/08,08:02:40,14,09,1, 11.9,1,1, 5.833, 10481.008, 443.212, 52827.408 24/05/08,08:02:40,15,09,1, 11.9,1,1, 5.833, 10481.206, 443.408, 52826.067 24/05/08,08:02:40,16,09,1, 11.9,1,1, 5.833, 10480.587, 443.206, 52826.112 24/05/08,08:02:40,17,09,1, 11.9,1,1, 5.833, 10480.978, 443.072, 52826.813 24/05/08,08:02:40,18,09,1, 11.9,1,1, 5.833, 10480.533, 443.438, 52825.282 24/05/08,08:02:40,19,09,1, 11.9,1,1, 5.833, 10480.364, 443.286, 52826.741 24/05/08,08:02:41,00,10,1, 11.9,1,1, 5.829, 10480.363, 443.286, 52826.741 24/05/08,08:02:41,01,10,1, 11.9,1,1, 5.829, 10480.436, 443.208, 52826.356 24/05/08,08:02:41,02,10,1, 11.9,1,1, 5.829, 10480.763, 443.646, 52826.040 24/05/08,08:02:41,03,10,1, 11.9,1,1, 5.829, 10480.348, 443.211, 52826.036 24/05/08,08:02:41,04,10,1, 11.9,1,1, 5.829, 10480.817, 443.477, 52826.837 24/05/08,08:02:41,05,10,1, 11.9,1,1, 5.829, 10481.005, 443.691, 52826.365 24/05/08,08:02:41,06,10,1, 11.9,1,1, 5.829, 10480.675, 443.095, 52826.570 24/05/08,08:02:41,07,10,1, 11.9,1,1, 5.829, 10481.053, 443.514, 52826.467 24/05/08,08:02:41,08,10,1, 11.9,1,1, 5.829, 10480.651, 443.296, 52825.951 24/05/08,08:02:41,09,10,1, 11.9,1,1, 5.829, 10480.383, 443.167, 52826.515 24/05/08,08:02:41,10,10,1, 11.9,1,1, 5.829, 10480.708, 443.624, 52825.998 24/05/08,08:02:41,11,10,1, 11.9,1,1, 5.829, 10480.368, 443.335, 52826.157 24/05/08,08:02:41,12,10,1, 11.9,1,1, 5.829, 10480.890, 443.654, 52827.025 24/05/08,08:02:41,13,10,1, 11.9,1,1, 5.829, 10481.000, 443.589, 52826.311 24/05/08,08:02:41,14,10,1, 11.9,1,1, 5.829, 10480.643, 443.194, 52826.713 24/05/08,08:02:41,15,10,1, 11.9,1,1, 5.829, 10480.931, 443.509, 52826.042 24/05/08,08:02:41,16,10,1, 11.9,1,1, 5.829, 10480.818, 443.291, 52826.346 24/05/08,08:02:41,17,10,1, 11.9,1,1, 5.829, 10480.372, 443.164, 52825.947 24/05/08,08:02:41,18,10,1, 11.9,1,1, 5.829, 10480.548, 443.789, 52826.212 24/05/08,08:02:41,19,10,1, 11.9,1,1, 5.829, 10480.630, 443.276, 52826.388 24/05/08,08:02:42,00,09,1, 12.0,1,1, 5.833, 10480.622, 443.276, 52826.388 24/05/08,08:02:42,01,09,1, 12.0,1,1, 5.833, 10480.212, 443.334, 52825.460 24/05/08,08:02:42,02,09,1, 12.0,1,1, 5.833, 10480.447, 443.915, 52826.620 24/05/08,08:02:42,03,09,1, 12.0,1,1, 5.833, 10480.938, 443.337, 52826.606 24/05/08,08:02:42,04,09,1, 12.0,1,1, 5.833, 10480.405, 443.610, 52825.963 24/05/08,08:02:42,05,09,1, 12.0,1,1, 5.833, 10481.209, 443.871, 52827.462 24/05/08,08:02:42,06,09,1, 12.0,1,1, 5.833, 10480.815, 443.145, 52826.214 24/05/08,08:02:42,07,09,1, 12.0,1,1, 5.833, 10480.346, 443.665, 52826.024 24/05/08,08:02:42,08,09,1, 12.0,1,1, 5.833, 10480.921, 443.543, 52826.912 24/05/08,08:02:42,09,09,1, 12.0,1,1, 5.833, 10480.104, 443.229, 52825.433 24/05/08,08:02:42,10,09,1, 12.0,1,1, 5.833, 10480.464, 443.918, 52826.747 24/05/08,08:02:42,11,09,1, 12.0,1,1, 5.833, 10480.977, 443.540, 52826.760 24/05/08,08:02:42,12,09,1, 12.0,1,1, 5.833, 10480.402, 443.686, 52826.038 24/05/08,08:02:42,13,09,1, 12.0,1,1, 5.833, 10481.120, 443.795, 52827.339 24/05/08,08:02:42,14,09,1, 12.0,1,1, 5.833, 10480.796, 443.228, 52826.148 24/05/08,08:02:42,15,09,1, 12.0,1,1, 5.833, 10480.349, 443.725, 52826.079 24/05/08,08:02:42,16,09,1, 12.0,1,1, 5.833, 10480.800, 443.479, 52826.737 24/05/08,08:02:42,17,09,1, 12.0,1,1, 5.833, 10480.133, 443.333, 52825.442 24/05/08,08:02:42,18,09,1, 12.0,1,1, 5.833, 10480.522, 444.046, 52826.832 24/05/08,08:02:42,19,09,1, 12.0,1,1, 5.833, 10480.906, 443.371, 52826.750 24/05/08,08:02:43,00,08,1, 11.9,1,1, 5.825, 10480.906, 443.371, 52826.750 24/05/08,08:02:43,01,08,1, 11.9,1,1, 5.825, 10480.121, 443.604, 52825.660 24/05/08,08:02:43,02,08,1, 11.9,1,1, 5.825, 10480.516, 444.068, 52827.115 24/05/08,08:02:43,03,08,1, 11.9,1,1, 5.825, 10480.879, 443.457, 52826.726 24/05/08,08:02:43,04,08,1, 11.9,1,1, 5.825, 10480.384, 443.828, 52826.132 24/05/08,08:02:43,05,08,1, 11.9,1,1, 5.825, 10481.037, 443.868, 52827.376 24/05/08,08:02:43,06,08,1, 11.9,1,1, 5.825, 10480.574, 443.230, 52825.848 24/05/08,08:02:43,07,08,1, 11.9,1,1, 5.825, 10480.179, 443.873, 52826.209 24/05/08,08:02:43,08,08,1, 11.9,1,1, 5.825, 10480.721, 443.714, 52826.844 24/05/08,08:02:43,09,08,1, 11.9,1,1, 5.825, 10480.064, 443.504, 52825.493 24/05/08,08:02:43,10,08,1, 11.9,1,1, 5.825, 10480.595, 444.081, 52827.058 24/05/08,08:02:43,11,08,1, 11.9,1,1, 5.825, 10480.962, 443.559, 52826.688 24/05/08,08:02:43,12,08,1, 11.9,1,1, 5.825, 10480.380, 443.756, 52826.088 24/05/08,08:02:43,13,08,1, 11.9,1,1, 5.825, 10481.086, 443.744, 52827.232 24/05/08,08:02:43,14,08,1, 11.9,1,1, 5.825, 10480.466, 443.294, 52825.810 24/05/08,08:02:43,15,08,1, 11.9,1,1, 5.825, 10480.141, 443.904, 52826.072 24/05/08,08:02:43,16,08,1, 11.9,1,1, 5.825, 10480.716, 443.594, 52826.657 24/05/08,08:02:43,17,08,1, 11.9,1,1, 5.825, 10480.048, 443.588, 52825.612 24/05/08,08:02:43,18,08,1, 11.9,1,1, 5.825, 10480.614, 444.232, 52827.140 24/05/08,08:02:43,19,08,1, 11.9,1,1, 5.825, 10480.913, 443.489, 52826.663 24/05/08,08:02:44,00,09,1, 11.9,1,1, 5.831, 10480.906, 443.489, 52826.663 24/05/08,08:02:44,01,09,1, 11.9,1,1, 5.831, 10480.059, 443.846, 52825.957 24/05/08,08:02:44,02,09,1, 11.9,1,1, 5.831, 10480.686, 444.248, 52827.398 24/05/08,08:02:44,03,09,1, 11.9,1,1, 5.831, 10480.863, 443.531, 52826.675 24/05/08,08:02:44,04,09,1, 11.9,1,1, 5.831, 10480.269, 443.882, 52826.122 24/05/08,08:02:44,05,09,1, 11.9,1,1, 5.831, 10480.879, 443.968, 52827.220 24/05/08,08:02:44,06,09,1, 11.9,1,1, 5.831, 10480.208, 443.407, 52825.619 24/05/08,08:02:44,07,09,1, 11.9,1,1, 5.831, 10479.995, 444.072, 52826.247 24/05/08,08:02:44,08,09,1, 11.9,1,1, 5.831, 10480.645, 443.865, 52826.856 24/05/08,08:02:44,09,09,1, 11.9,1,1, 5.831, 10480.044, 443.781, 52825.820 24/05/08,08:02:44,10,09,1, 11.9,1,1, 5.831, 10480.690, 444.207, 52827.431 24/05/08,08:02:44,11,09,1, 11.9,1,1, 5.831, 10480.885, 443.636, 52826.679 24/05/08,08:02:44,12,09,1, 11.9,1,1, 5.831, 10480.286, 443.937, 52826.195 24/05/08,08:02:44,13,09,1, 11.9,1,1, 5.831, 10480.830, 443.814, 52827.165 24/05/08,08:02:44,14,09,1, 11.9,1,1, 5.831, 10480.181, 443.475, 52825.634 24/05/08,08:02:44,15,09,1, 11.9,1,1, 5.831, 10480.041, 444.166, 52826.376 24/05/08,08:02:44,16,09,1, 11.9,1,1, 5.831, 10480.600, 443.777, 52826.895 24/05/08,08:02:44,17,09,1, 11.9,1,1, 5.831, 10480.079, 443.780, 52825.741 24/05/08,08:02:44,18,09,1, 11.9,1,1, 5.831, 10480.741, 444.284, 52827.303 24/05/08,08:02:44,19,09,1, 11.9,1,1, 5.831, 10480.812, 443.631, 52826.629 24/05/08,08:02:45,00,09,1, 11.9,1,1, 5.831, 10480.806, 443.631, 52826.629 24/05/08,08:02:45,01,09,1, 11.9,1,1, 5.831, 10480.320, 444.086, 52826.436 24/05/08,08:02:45,02,09,1, 11.9,1,1, 5.831, 10480.696, 444.307, 52826.939 24/05/08,08:02:45,03,09,1, 11.9,1,1, 5.831, 10480.512, 443.653, 52826.609 24/05/08,08:02:45,04,09,1, 11.9,1,1, 5.831, 10480.379, 444.030, 52826.342 24/05/08,08:02:45,05,09,1, 11.9,1,1, 5.831, 10480.427, 443.953, 52826.719 24/05/08,08:02:45,06,09,1, 11.9,1,1, 5.831, 10480.038, 443.791, 52826.047 24/05/08,08:02:45,07,09,1, 11.9,1,1, 5.831, 10480.102, 444.243, 52826.337 24/05/08,08:02:45,08,09,1, 11.9,1,1, 5.831, 10480.398, 443.966, 52826.779 24/05/08,08:02:45,09,09,1, 11.9,1,1, 5.831, 10480.357, 444.144, 52826.542 24/05/08,08:02:45,10,09,1, 11.9,1,1, 5.831, 10480.698, 444.250, 52826.943 24/05/08,08:02:45,11,09,1, 11.9,1,1, 5.831, 10480.479, 443.693, 52826.680 24/05/08,08:02:45,12,09,1, 11.9,1,1, 5.831, 10480.355, 444.173, 52826.296 24/05/08,08:02:45,13,09,1, 11.9,1,1, 5.831, 10480.352, 443.922, 52826.525 24/05/08,08:02:45,14,09,1, 11.9,1,1, 5.831, 10480.023, 443.695, 52826.068 24/05/08,08:02:45,15,09,1, 11.9,1,1, 5.831, 10480.175, 444.340, 52826.427 24/05/08,08:02:45,16,09,1, 11.9,1,1, 5.831, 10480.362, 443.984, 52826.842 24/05/08,08:02:45,17,09,1, 11.9,1,1, 5.831, 10480.368, 444.038, 52826.496 24/05/08,08:02:45,18,09,1, 11.9,1,1, 5.831, 10480.702, 444.251, 52827.035 24/05/08,08:02:45,19,09,1, 11.9,1,1, 5.831, 10480.461, 443.789, 52826.705 24/05/08,08:02:46,00,09,1, 11.9,1,1, 5.838, 10480.455, 443.789, 52826.705 24/05/08,08:02:46,01,09,1, 11.9,1,1, 5.838, 10480.325, 444.198, 52826.489 24/05/08,08:02:46,02,09,1, 11.9,1,1, 5.838, 10480.617, 444.329, 52826.935 24/05/08,08:02:46,03,09,1, 11.9,1,1, 5.838, 10480.260, 443.828, 52826.471 24/05/08,08:02:46,04,09,1, 11.9,1,1, 5.838, 10480.077, 444.220, 52826.156 24/05/08,08:02:46,05,09,1, 11.9,1,1, 5.838, 10480.126, 444.048, 52826.536 24/05/08,08:02:46,06,09,1, 11.9,1,1, 5.838, 10479.931, 444.092, 52826.195 24/05/08,08:02:46,07,09,1, 11.9,1,1, 5.838, 10480.221, 444.485, 52826.647 24/05/08,08:02:46,08,09,1, 11.9,1,1, 5.838, 10480.379, 444.014, 52826.883 24/05/08,08:02:46,09,09,1, 11.9,1,1, 5.838, 10480.358, 444.332, 52826.560 24/05/08,08:02:46,10,09,1, 11.9,1,1, 5.838, 10480.596, 444.273, 52826.965 24/05/08,08:02:46,11,09,1, 11.9,1,1, 5.838, 10480.231, 443.791, 52826.479 24/05/08,08:02:46,12,09,1, 11.9,1,1, 5.838, 10480.147, 444.298, 52826.306 24/05/08,08:02:46,13,09,1, 11.9,1,1, 5.838, 10480.086, 444.109, 52826.673 24/05/08,08:02:46,14,09,1, 11.9,1,1, 5.838, 10479.892, 444.038, 52826.086 24/05/08,08:02:46,15,09,1, 11.9,1,1, 5.838, 10480.217, 444.479, 52826.546 24/05/08,08:02:46,16,09,1, 11.9,1,1, 5.838, 10480.486, 444.096, 52827.024 24/05/08,08:02:46,17,09,1, 11.9,1,1, 5.838, 10480.339, 444.290, 52826.604 24/05/08,08:02:46,18,09,1, 11.9,1,1, 5.838, 10480.539, 444.208, 52826.924 24/05/08,08:02:46,19,09,1, 11.9,1,1, 5.838, 10480.208, 443.829, 52826.388 24/05/08,08:02:47,00,09,1, 11.9,1,1, 5.835, 10480.205, 443.829, 52826.388 24/05/08,08:02:47,01,09,1, 11.9,1,1, 5.835, 10480.267, 444.386, 52826.421 24/05/08,08:02:47,02,09,1, 11.9,1,1, 5.835, 10480.335, 444.262, 52826.735 24/05/08,08:02:47,03,09,1, 11.9,1,1, 5.835, 10479.979, 444.050, 52826.419 24/05/08,08:02:47,04,09,1, 11.9,1,1, 5.835, 10479.911, 444.576, 52826.259 24/05/08,08:02:47,05,09,1, 11.9,1,1, 5.835, 10480.008, 444.154, 52826.505 24/05/08,08:02:47,06,09,1, 11.9,1,1, 5.835, 10479.973, 444.371, 52826.400 24/05/08,08:02:47,07,09,1, 11.9,1,1, 5.835, 10480.329, 444.730, 52827.016 24/05/08,08:02:47,08,09,1, 11.9,1,1, 5.835, 10480.377, 444.087, 52827.014 24/05/08,08:02:47,09,09,1, 11.9,1,1, 5.835, 10480.227, 444.392, 52826.532 24/05/08,08:02:47,10,09,1, 11.9,1,1, 5.835, 10480.303, 444.365, 52826.865 24/05/08,08:02:47,11,09,1, 11.9,1,1, 5.835, 10479.915, 443.989, 52826.326 24/05/08,08:02:47,12,09,1, 11.9,1,1, 5.835, 10479.871, 444.464, 52826.224 24/05/08,08:02:47,13,09,1, 11.9,1,1, 5.835, 10480.039, 444.313, 52826.805 24/05/08,08:02:47,14,09,1, 11.9,1,1, 5.835, 10479.950, 444.376, 52826.398 24/05/08,08:02:47,15,09,1, 11.9,1,1, 5.835, 10480.360, 444.581, 52826.754 24/05/08,08:02:47,16,09,1, 11.9,1,1, 5.835, 10480.377, 444.127, 52826.860 24/05/08,08:02:47,17,09,1, 11.9,1,1, 5.835, 10480.282, 444.496, 52826.619 24/05/08,08:02:47,18,09,1, 11.9,1,1, 5.835, 10480.269, 444.258, 52826.782 24/05/08,08:02:47,19,09,1, 11.9,1,1, 5.835, 10479.847, 443.996, 52826.265 24/05/08,08:02:48,00,09,1, 11.9,1,1, 5.835, 10479.846, 443.996, 52826.265 24/05/08,08:02:48,01,09,1, 11.9,1,1, 5.835, 10480.078, 444.602, 52826.422 24/05/08,08:02:48,02,09,1, 11.9,1,1, 5.835, 10480.076, 444.337, 52826.591 24/05/08,08:02:48,03,09,1, 11.9,1,1, 5.835, 10479.762, 444.174, 52826.150 24/05/08,08:02:48,04,09,1, 11.9,1,1, 5.835, 10479.876, 444.828, 52826.471 24/05/08,08:02:48,05,09,1, 11.9,1,1, 5.835, 10480.086, 444.384, 52826.832 24/05/08,08:02:48,06,09,1, 11.9,1,1, 5.835, 10480.012, 444.508, 52826.611 24/05/08,08:02:48,07,09,1, 11.9,1,1, 5.835, 10480.396, 444.684, 52827.155 24/05/08,08:02:48,08,09,1, 11.9,1,1, 5.835, 10480.262, 444.220, 52826.798 24/05/08,08:02:48,09,09,1, 11.9,1,1, 5.835, 10480.063, 444.518, 52826.398 24/05/08,08:02:48,10,09,1, 11.9,1,1, 5.835, 10480.059, 444.341, 52826.640 24/05/08,08:02:48,11,09,1, 11.9,1,1, 5.835, 10479.682, 444.305, 52826.161 24/05/08,08:02:48,12,09,1, 11.9,1,1, 5.835, 10479.913, 444.790, 52826.466 24/05/08,08:02:48,13,09,1, 11.9,1,1, 5.835, 10480.001, 444.333, 52826.787 24/05/08,08:02:48,14,09,1, 11.9,1,1, 5.835, 10480.044, 444.599, 52826.660 24/05/08,08:02:48,15,09,1, 11.9,1,1, 5.835, 10480.399, 444.746, 52827.017 24/05/08,08:02:48,16,09,1, 11.9,1,1, 5.835, 10480.204, 444.137, 52826.689 24/05/08,08:02:48,17,09,1, 11.9,1,1, 5.835, 10480.004, 444.530, 52826.359 24/05/08,08:02:48,18,09,1, 11.9,1,1, 5.835, 10480.044, 444.421, 52826.587 24/05/08,08:02:48,19,09,1, 11.9,1,1, 5.835, 10479.687, 444.257, 52826.138 24/05/08,08:02:49,00,09,1, 11.9,1,1, 5.837, 10479.679, 444.257, 52826.138 24/05/08,08:02:49,01,09,1, 11.9,1,1, 5.837, 10479.818, 444.674, 52826.390 24/05/08,08:02:49,02,09,1, 11.9,1,1, 5.837, 10479.836, 444.536, 52826.692 24/05/08,08:02:49,03,09,1, 11.9,1,1, 5.837, 10479.608, 444.513, 52826.285 24/05/08,08:02:49,04,09,1, 11.9,1,1, 5.837, 10479.964, 444.885, 52826.568 24/05/08,08:02:49,05,09,1, 11.9,1,1, 5.837, 10480.161, 444.509, 52827.020 24/05/08,08:02:49,06,09,1, 11.9,1,1, 5.837, 10480.105, 444.836, 52826.730 24/05/08,08:02:49,07,09,1, 11.9,1,1, 5.837, 10480.237, 444.656, 52826.895 24/05/08,08:02:49,08,09,1, 11.9,1,1, 5.837, 10479.971, 444.236, 52826.446 24/05/08,08:02:49,09,09,1, 11.9,1,1, 5.837, 10479.839, 444.836, 52826.401 24/05/08,08:02:49,10,09,1, 11.9,1,1, 5.837, 10479.880, 444.560, 52826.608 24/05/08,08:02:49,11,09,1, 11.9,1,1, 5.837, 10479.639, 444.419, 52826.214 24/05/08,08:02:49,12,09,1, 11.9,1,1, 5.837, 10479.964, 445.062, 52826.870 24/05/08,08:02:49,13,09,1, 11.9,1,1, 5.837, 10480.147, 444.538, 52827.192 24/05/08,08:02:49,14,09,1, 11.9,1,1, 5.837, 10480.105, 444.646, 52826.683 24/05/08,08:02:49,15,09,1, 11.9,1,1, 5.837, 10480.288, 444.711, 52827.083 24/05/08,08:02:49,16,09,1, 11.9,1,1, 5.837, 10479.982, 444.354, 52826.586 24/05/08,08:02:49,17,09,1, 11.9,1,1, 5.837, 10479.840, 444.786, 52826.384 24/05/08,08:02:49,18,09,1, 11.9,1,1, 5.837, 10479.839, 444.452, 52826.675 24/05/08,08:02:49,19,09,1, 11.9,1,1, 5.837, 10479.656, 444.602, 52826.339 24/05/08,08:02:50,00,09,1, 11.9,1,1, 5.833, 10479.654, 444.602, 52826.339 24/05/08,08:02:50,01,09,1, 11.9,1,1, 5.833, 10479.700, 445.059, 52826.329 24/05/08,08:02:50,02,09,1, 11.9,1,1, 5.833, 10479.776, 444.616, 52826.651 24/05/08,08:02:50,03,09,1, 11.9,1,1, 5.833, 10479.674, 444.743, 52826.592 24/05/08,08:02:50,04,09,1, 11.9,1,1, 5.833, 10480.070, 445.125, 52827.139 24/05/08,08:02:50,05,09,1, 11.9,1,1, 5.833, 10480.121, 444.560, 52827.054 24/05/08,08:02:50,06,09,1, 11.9,1,1, 5.833, 10479.963, 444.766, 52826.606 24/05/08,08:02:50,07,09,1, 11.9,1,1, 5.833, 10480.035, 444.753, 52826.795 24/05/08,08:02:50,08,09,1, 11.9,1,1, 5.833, 10479.720, 444.499, 52826.394 24/05/08,08:02:50,09,09,1, 11.9,1,1, 5.833, 10479.640, 444.925, 52826.356 24/05/08,08:02:50,10,09,1, 11.9,1,1, 5.833, 10479.791, 444.629, 52826.696 24/05/08,08:02:50,11,09,1, 11.9,1,1, 5.833, 10479.735, 444.835, 52826.532 24/05/08,08:02:50,12,09,1, 11.9,1,1, 5.833, 10480.124, 445.100, 52827.074 24/05/08,08:02:50,13,09,1, 11.9,1,1, 5.833, 10480.040, 444.502, 52827.085 24/05/08,08:02:50,14,09,1, 11.9,1,1, 5.833, 10479.992, 444.927, 52826.727 24/05/08,08:02:50,15,09,1, 11.9,1,1, 5.833, 10480.015, 444.777, 52826.901 24/05/08,08:02:50,16,09,1, 11.9,1,1, 5.833, 10479.672, 444.369, 52826.313 24/05/08,08:02:50,17,09,1, 11.9,1,1, 5.833, 10479.669, 444.963, 52826.403 24/05/08,08:02:50,18,09,1, 11.9,1,1, 5.833, 10479.823, 444.765, 52826.949 24/05/08,08:02:50,19,09,1, 11.9,1,1, 5.833, 10479.715, 444.754, 52826.515 24/05/08,08:02:51,00,09,1, 11.9,1,1, 5.836, 10479.712, 444.754, 52826.515 24/05/08,08:02:51,01,09,1, 11.9,1,1, 5.836, 10479.590, 445.123, 52826.539 24/05/08,08:02:51,02,09,1, 11.9,1,1, 5.836, 10479.811, 444.788, 52826.918 24/05/08,08:02:51,03,09,1, 11.9,1,1, 5.836, 10479.810, 445.017, 52826.925 24/05/08,08:02:51,04,09,1, 11.9,1,1, 5.836, 10480.105, 445.101, 52827.271 24/05/08,08:02:51,05,09,1, 11.9,1,1, 5.836, 10479.964, 444.537, 52826.874 24/05/08,08:02:51,06,09,1, 11.9,1,1, 5.836, 10479.844, 445.043, 52826.653 24/05/08,08:02:51,07,09,1, 11.9,1,1, 5.836, 10479.839, 444.824, 52826.915 24/05/08,08:02:51,08,09,1, 11.9,1,1, 5.836, 10479.447, 444.592, 52826.309 24/05/08,08:02:51,09,09,1, 11.9,1,1, 5.836, 10479.621, 445.205, 52826.569 24/05/08,08:02:51,10,09,1, 11.9,1,1, 5.836, 10479.807, 444.844, 52827.015 24/05/08,08:02:51,11,09,1, 11.9,1,1, 5.836, 10479.771, 444.937, 52826.779 24/05/08,08:02:51,12,09,1, 11.9,1,1, 5.836, 10480.117, 445.123, 52827.204 24/05/08,08:02:51,13,09,1, 11.9,1,1, 5.836, 10479.976, 444.628, 52826.933 24/05/08,08:02:51,14,09,1, 11.9,1,1, 5.836, 10479.806, 445.010, 52826.558 24/05/08,08:02:51,15,09,1, 11.9,1,1, 5.836, 10479.763, 444.801, 52826.710 24/05/08,08:02:51,16,09,1, 11.9,1,1, 5.836, 10479.458, 444.679, 52826.328 24/05/08,08:02:51,17,09,1, 11.9,1,1, 5.836, 10479.612, 445.239, 52826.649 24/05/08,08:02:51,18,09,1, 11.9,1,1, 5.836, 10479.791, 444.778, 52826.985 24/05/08,08:02:51,19,09,1, 11.9,1,1, 5.836, 10479.724, 444.978, 52826.687 24/05/08,08:02:52,00,09,1, 11.9,1,1, 5.836, 10479.721, 444.978, 52826.687 24/05/08,08:02:52,01,09,1, 11.9,1,1, 5.836, 10479.505, 445.429, 52827.040 24/05/08,08:02:52,02,09,1, 11.9,1,1, 5.836, 10480.099, 444.993, 52827.205 24/05/08,08:02:52,03,09,1, 11.9,1,1, 5.836, 10479.486, 445.016, 52826.284 24/05/08,08:02:52,04,09,1, 11.9,1,1, 5.836, 10480.174, 445.260, 52827.797 24/05/08,08:02:52,05,09,1, 11.9,1,1, 5.836, 10479.859, 444.669, 52826.491 24/05/08,08:02:52,06,09,1, 11.9,1,1, 5.836, 10479.314, 445.131, 52826.299 24/05/08,08:02:52,07,09,1, 11.9,1,1, 5.836, 10479.873, 444.949, 52827.146 24/05/08,08:02:52,08,09,1, 11.9,1,1, 5.836, 10479.219, 444.866, 52825.890 24/05/08,08:02:52,09,09,1, 11.9,1,1, 5.836, 10479.564, 445.472, 52827.285 24/05/08,08:02:52,10,09,1, 11.9,1,1, 5.836, 10480.001, 444.877, 52827.061 24/05/08,08:02:52,11,09,1, 11.9,1,1, 5.836, 10479.455, 445.084, 52826.303 24/05/08,08:02:52,12,09,1, 11.9,1,1, 5.836, 10480.206, 445.337, 52827.787 24/05/08,08:02:52,13,09,1, 11.9,1,1, 5.836, 10479.837, 444.641, 52826.454 24/05/08,08:02:52,14,09,1, 11.9,1,1, 5.836, 10479.315, 445.152, 52826.359 24/05/08,08:02:52,15,09,1, 11.9,1,1, 5.836, 10479.867, 445.040, 52827.256 24/05/08,08:02:52,16,09,1, 11.9,1,1, 5.836, 10479.222, 444.823, 52825.810 24/05/08,08:02:52,17,09,1, 11.9,1,1, 5.836, 10479.516, 445.392, 52827.127 24/05/08,08:02:52,18,09,1, 11.9,1,1, 5.836, 10480.040, 444.977, 52827.208 24/05/08,08:02:52,19,09,1, 11.9,1,1, 5.836, 10479.479, 445.148, 52826.420 24/05/08,08:02:53,00,10,1, 12.0,1,1, 5.836, 10479.479, 445.148, 52826.420 24/05/08,08:02:53,01,10,1, 12.0,1,1, 5.836, 10479.715, 445.495, 52827.062 24/05/08,08:02:53,02,10,1, 12.0,1,1, 5.836, 10479.739, 444.956, 52827.142 24/05/08,08:02:53,03,10,1, 12.0,1,1, 5.836, 10479.744, 445.272, 52826.845 24/05/08,08:02:53,04,10,1, 12.0,1,1, 5.836, 10479.938, 445.254, 52827.184 24/05/08,08:02:53,05,10,1, 12.0,1,1, 5.836, 10479.538, 444.783, 52826.616 24/05/08,08:02:53,06,10,1, 12.0,1,1, 5.836, 10479.411, 445.270, 52826.480 24/05/08,08:02:53,07,10,1, 12.0,1,1, 5.836, 10479.491, 445.143, 52826.875 24/05/08,08:02:53,08,10,1, 12.0,1,1, 5.836, 10479.293, 445.118, 52826.453 24/05/08,08:02:53,09,10,1, 12.0,1,1, 5.836, 10479.702, 445.435, 52826.920 24/05/08,08:02:53,10,10,1, 12.0,1,1, 5.836, 10479.766, 445.039, 52827.224 24/05/08,08:02:53,11,10,1, 12.0,1,1, 5.836, 10479.734, 445.341, 52826.875 24/05/08,08:02:53,12,10,1, 12.0,1,1, 5.836, 10479.920, 445.157, 52827.081 24/05/08,08:02:53,13,10,1, 12.0,1,1, 5.836, 10479.494, 444.768, 52826.543 24/05/08,08:02:53,14,10,1, 12.0,1,1, 5.836, 10479.434, 445.352, 52826.449 24/05/08,08:02:53,15,10,1, 12.0,1,1, 5.836, 10479.496, 445.088, 52826.845 24/05/08,08:02:53,16,10,1, 12.0,1,1, 5.836, 10479.297, 445.094, 52826.582 24/05/08,08:02:53,17,10,1, 12.0,1,1, 5.836, 10479.709, 445.608, 52827.160 24/05/08,08:02:53,18,10,1, 12.0,1,1, 5.836, 10479.785, 445.055, 52827.189 24/05/08,08:02:53,19,10,1, 12.0,1,1, 5.836, 10479.715, 445.237, 52826.806 24/05/08,08:02:54,00,09,1, 11.9,1,1, 5.834, 10479.712, 445.237, 52826.806 24/05/08,08:02:54,01,09,1, 11.9,1,1, 5.834, 10479.689, 445.533, 52827.132 24/05/08,08:02:54,02,09,1, 11.9,1,1, 5.834, 10479.655, 445.081, 52827.167 24/05/08,08:02:54,03,09,1, 11.9,1,1, 5.834, 10479.669, 445.468, 52826.956 24/05/08,08:02:54,04,09,1, 11.9,1,1, 5.834, 10479.655, 445.249, 52827.088 24/05/08,08:02:54,05,09,1, 11.9,1,1, 5.834, 10479.276, 444.928, 52826.525 24/05/08,08:02:54,06,09,1, 11.9,1,1, 5.834, 10479.278, 445.499, 52826.468 24/05/08,08:02:54,07,09,1, 11.9,1,1, 5.834, 10479.361, 445.247, 52826.897 24/05/08,08:02:54,08,09,1, 11.9,1,1, 5.834, 10479.295, 445.261, 52826.670 24/05/08,08:02:54,09,09,1, 11.9,1,1, 5.834, 10479.674, 445.609, 52827.124 24/05/08,08:02:54,10,09,1, 11.9,1,1, 5.834, 10479.677, 445.150, 52827.242 24/05/08,08:02:54,11,09,1, 11.9,1,1, 5.834, 10479.591, 445.384, 52826.777 24/05/08,08:02:54,12,09,1, 11.9,1,1, 5.834, 10479.630, 445.240, 52826.958 24/05/08,08:02:54,13,09,1, 11.9,1,1, 5.834, 10479.309, 445.042, 52826.567 24/05/08,08:02:54,14,09,1, 11.9,1,1, 5.834, 10479.310, 445.568, 52826.627 24/05/08,08:02:54,15,09,1, 11.9,1,1, 5.834, 10479.315, 445.168, 52827.035 24/05/08,08:02:54,16,09,1, 11.9,1,1, 5.834, 10479.264, 445.327, 52826.689 24/05/08,08:02:54,17,09,1, 11.9,1,1, 5.834, 10480.023, 445.768, 52827.979 24/05/08,08:02:54,18,09,1, 11.9,1,1, 5.834, 10479.138, 444.970, 52826.433 24/05/08,08:02:54,19,09,1, 11.9,1,1, 5.834, 10479.840, 445.452, 52827.690 24/05/08,08:02:55,00,09,1, 11.9,1,1, 5.838, 10479.838, 445.452, 52827.690 24/05/08,08:02:55,01,09,1, 11.9,1,1, 5.838, 10480.097, 445.640, 52827.254 24/05/08,08:02:55,02,09,1, 11.9,1,1, 5.838, 10479.073, 445.141, 52826.449 24/05/08,08:02:55,03,09,1, 11.9,1,1, 5.838, 10479.731, 445.731, 52827.739 24/05/08,08:02:55,04,09,1, 11.9,1,1, 5.838, 10479.611, 445.179, 52826.225 24/05/08,08:02:55,05,09,1, 11.9,1,1, 5.838, 10478.605, 445.127, 52826.396 24/05/08,08:02:55,06,09,1, 11.9,1,1, 5.838, 10479.710, 445.795, 52827.335 24/05/08,08:02:55,07,09,1, 11.9,1,1, 5.838, 10479.001, 445.192, 52825.958 24/05/08,08:02:55,08,09,1, 11.9,1,1, 5.838, 10479.183, 445.547, 52827.578 24/05/08,08:02:55,09,09,1, 11.9,1,1, 5.838, 10480.077, 445.756, 52827.447 24/05/08,08:02:55,10,09,1, 11.9,1,1, 5.838, 10479.017, 445.102, 52826.401 24/05/08,08:02:55,11,09,1, 11.9,1,1, 5.838, 10479.738, 445.572, 52827.684 24/05/08,08:02:55,12,09,1, 11.9,1,1, 5.838, 10479.508, 445.227, 52826.195 24/05/08,08:02:55,13,09,1, 11.9,1,1, 5.838, 10478.653, 445.247, 52826.493 24/05/08,08:02:55,14,09,1, 11.9,1,1, 5.838, 10479.683, 445.774, 52827.305 24/05/08,08:02:55,15,09,1, 11.9,1,1, 5.838, 10479.023, 445.152, 52825.993 24/05/08,08:02:55,16,09,1, 11.9,1,1, 5.838, 10479.232, 445.711, 52827.688 24/05/08,08:02:55,17,09,1, 11.9,1,1, 5.838, 10480.099, 445.712, 52827.372 24/05/08,08:02:55,18,09,1, 11.9,1,1, 5.838, 10478.957, 445.001, 52826.336 24/05/08,08:02:55,19,09,1, 11.9,1,1, 5.838, 10479.755, 445.675, 52827.793 24/05/08,08:02:56,00,08,1, 12.0,1,1, 5.839, 10479.754, 445.675, 52827.793 24/05/08,08:02:56,01,08,1, 12.0,1,1, 5.839, 10479.608, 445.729, 52827.359 24/05/08,08:02:56,02,08,1, 12.0,1,1, 5.839, 10479.442, 445.312, 52827.294 24/05/08,08:02:56,03,08,1, 12.0,1,1, 5.839, 10479.250, 445.617, 52826.790 24/05/08,08:02:56,04,08,1, 12.0,1,1, 5.839, 10479.255, 445.421, 52826.902 24/05/08,08:02:56,05,08,1, 12.0,1,1, 5.839, 10478.916, 445.325, 52826.529 24/05/08,08:02:56,06,08,1, 12.0,1,1, 5.839, 10479.132, 445.887, 52826.819 24/05/08,08:02:56,07,08,1, 12.0,1,1, 5.839, 10479.176, 445.422, 52827.094 24/05/08,08:02:56,08,08,1, 12.0,1,1, 5.839, 10479.228, 445.637, 52826.932 24/05/08,08:02:56,09,08,1, 12.0,1,1, 5.839, 10479.603, 445.855, 52827.447 24/05/08,08:02:56,10,08,1, 12.0,1,1, 5.839, 10479.423, 445.251, 52827.190 24/05/08,08:02:56,11,08,1, 12.0,1,1, 5.839, 10479.216, 445.577, 52826.665 24/05/08,08:02:56,12,08,1, 12.0,1,1, 5.839, 10479.235, 445.469, 52826.958 24/05/08,08:02:56,13,08,1, 12.0,1,1, 5.839, 10478.870, 445.385, 52826.547 24/05/08,08:02:56,14,08,1, 12.0,1,1, 5.839, 10479.080, 445.847, 52826.738 24/05/08,08:02:56,15,08,1, 12.0,1,1, 5.839, 10479.245, 445.393, 52827.087 24/05/08,08:02:56,16,08,1, 12.0,1,1, 5.839, 10479.224, 445.733, 52826.870 24/05/08,08:02:56,17,08,1, 12.0,1,1, 5.839, 10479.601, 445.772, 52827.402 24/05/08,08:02:56,18,08,1, 12.0,1,1, 5.839, 10479.390, 445.223, 52827.123 24/05/08,08:02:56,19,08,1, 12.0,1,1, 5.839, 10479.211, 445.664, 52826.758 24/05/08,08:02:57,00,10,1, 11.8,1,1, 5.836, 10479.203, 445.664, 52826.758 24/05/08,08:02:57,01,10,1, 11.8,1,1, 5.836, 10479.455, 445.818, 52827.361 24/05/08,08:02:57,02,10,1, 11.8,1,1, 5.836, 10479.214, 445.453, 52827.097 24/05/08,08:02:57,03,10,1, 11.8,1,1, 5.836, 10479.056, 445.783, 52826.638 24/05/08,08:02:57,04,10,1, 11.8,1,1, 5.836, 10479.062, 445.513, 52826.818 24/05/08,08:02:57,05,10,1, 11.8,1,1, 5.836, 10478.745, 445.503, 52826.529 24/05/08,08:02:57,06,10,1, 11.8,1,1, 5.836, 10479.084, 446.108, 52826.983 24/05/08,08:02:57,07,10,1, 11.8,1,1, 5.836, 10479.232, 445.621, 52827.397 24/05/08,08:02:57,08,10,1, 11.8,1,1, 5.836, 10478.919, 445.779, 52826.990 24/05/08,08:02:57,09,10,1, 11.8,1,1, 5.836, 10479.837, 445.919, 52828.022 24/05/08,08:02:57,10,10,1, 11.8,1,1, 5.836, 10478.922, 445.294, 52826.240 24/05/08,08:02:57,11,10,1, 11.8,1,1, 5.836, 10479.077, 445.969, 52827.622 24/05/08,08:02:57,12,10,1, 11.8,1,1, 5.836, 10479.560, 445.556, 52827.176 24/05/08,08:02:57,13,10,1, 11.8,1,1, 5.836, 10478.424, 445.484, 52826.317 24/05/08,08:02:57,14,10,1, 11.8,1,1, 5.836, 10479.379, 446.113, 52828.049 24/05/08,08:02:57,15,10,1, 11.8,1,1, 5.836, 10479.228, 445.427, 52826.500 24/05/08,08:02:57,16,10,1, 11.8,1,1, 5.836, 10478.719, 445.787, 52826.996 24/05/08,08:02:57,17,10,1, 11.8,1,1, 5.836, 10479.894, 445.963, 52827.945 24/05/08,08:02:57,18,10,1, 11.8,1,1, 5.836, 10478.846, 445.258, 52826.061 24/05/08,08:02:57,19,10,1, 11.8,1,1, 5.836, 10479.026, 445.961, 52827.590 24/05/08,08:02:58,00,08,1, 11.8,1,1, 5.837, 10479.020, 445.961, 52827.590 24/05/08,08:02:58,01,08,1, 11.8,1,1, 5.837, 10479.814, 446.004, 52827.996 24/05/08,08:02:58,02,08,1, 11.8,1,1, 5.837, 10478.658, 445.369, 52826.103 24/05/08,08:02:58,03,08,1, 11.8,1,1, 5.837, 10479.045, 446.110, 52827.631 24/05/08,08:02:58,04,08,1, 11.8,1,1, 5.837, 10479.386, 445.624, 52827.086 24/05/08,08:02:58,05,08,1, 11.8,1,1, 5.837, 10478.258, 445.593, 52826.278 24/05/08,08:02:58,06,08,1, 11.8,1,1, 5.837, 10479.424, 446.228, 52828.142 24/05/08,08:02:58,07,08,1, 11.8,1,1, 5.837, 10479.084, 445.518, 52826.594 24/05/08,08:02:58,08,08,1, 11.8,1,1, 5.837, 10478.736, 445.954, 52827.235 24/05/08,08:02:58,09,08,1, 11.8,1,1, 5.837, 10479.798, 445.978, 52827.880 24/05/08,08:02:58,10,08,1, 11.8,1,1, 5.837, 10478.764, 445.505, 52827.289 24/05/08,08:02:58,11,08,1, 11.8,1,1, 5.837, 10479.027, 445.989, 52827.039 24/05/08,08:02:58,12,08,1, 11.8,1,1, 5.837, 10479.021, 445.693, 52827.106 24/05/08,08:02:58,13,08,1, 11.8,1,1, 5.837, 10478.830, 445.740, 52826.958 24/05/08,08:02:58,14,08,1, 11.8,1,1, 5.837, 10479.061, 446.078, 52827.178 24/05/08,08:02:58,15,08,1, 11.8,1,1, 5.837, 10479.084, 445.657, 52827.257 24/05/08,08:02:58,16,08,1, 11.8,1,1, 5.837, 10479.111, 445.902, 52827.046 24/05/08,08:02:58,17,08,1, 11.8,1,1, 5.837, 10479.268, 445.927, 52827.417 24/05/08,08:02:58,18,08,1, 11.8,1,1, 5.837, 10479.021, 445.532, 52827.096 24/05/08,08:02:58,19,08,1, 11.8,1,1, 5.837, 10478.982, 446.008, 52826.959 24/05/08,08:02:59,00,09,1, 11.9,1,1, 5.839, 10478.978, 446.008, 52826.959 24/05/08,08:02:59,01,09,1, 11.9,1,1, 5.839, 10479.243, 445.962, 52827.349 24/05/08,08:02:59,02,09,1, 11.9,1,1, 5.839, 10478.899, 445.607, 52827.050 24/05/08,08:02:59,03,09,1, 11.9,1,1, 5.839, 10478.938, 446.102, 52826.962 24/05/08,08:02:59,04,09,1, 11.9,1,1, 5.839, 10478.923, 445.813, 52827.235 24/05/08,08:02:59,05,09,1, 11.9,1,1, 5.839, 10478.730, 445.816, 52826.979 24/05/08,08:02:59,06,09,1, 11.9,1,1, 5.839, 10479.031, 446.201, 52827.232 24/05/08,08:02:59,07,09,1, 11.9,1,1, 5.839, 10479.064, 445.746, 52827.374 24/05/08,08:02:59,08,09,1, 11.9,1,1, 5.839, 10479.069, 446.018, 52827.121 24/05/08,08:02:59,09,09,1, 11.9,1,1, 5.839, 10479.163, 445.955, 52827.360 24/05/08,08:02:59,10,09,1, 11.9,1,1, 5.839, 10478.859, 445.618, 52827.065 24/05/08,08:02:59,11,09,1, 11.9,1,1, 5.839, 10478.953, 446.092, 52826.960 24/05/08,08:02:59,12,09,1, 11.9,1,1, 5.839, 10478.912, 445.806, 52827.175 24/05/08,08:02:59,13,09,1, 11.9,1,1, 5.839, 10478.768, 445.885, 52826.963 24/05/08,08:02:59,14,09,1, 11.9,1,1, 5.839, 10479.093, 446.187, 52827.279 24/05/08,08:02:59,15,09,1, 11.9,1,1, 5.839, 10479.085, 445.724, 52827.409 24/05/08,08:02:59,16,09,1, 11.9,1,1, 5.839, 10479.051, 446.062, 52827.178 24/05/08,08:02:59,17,09,1, 11.9,1,1, 5.839, 10479.205, 445.985, 52827.410 24/05/08,08:02:59,18,09,1, 11.9,1,1, 5.839, 10478.876, 445.632, 52827.073 24/05/08,08:02:59,19,09,1, 11.9,1,1, 5.839, 10478.923, 446.138, 52827.030 24/05/08,08:03:00,00,09,1, 11.9,1,1, 5.839, 10478.920, 446.138, 52827.030 24/05/08,08:03:00,01,09,1, 11.9,1,1, 5.839, 10479.118, 446.049, 52827.337 24/05/08,08:03:00,02,09,1, 11.9,1,1, 5.839, 10478.801, 445.752, 52827.034 24/05/08,08:03:00,03,09,1, 11.9,1,1, 5.839, 10478.877, 446.228, 52827.018 24/05/08,08:03:00,04,09,1, 11.9,1,1, 5.839, 10478.840, 445.885, 52827.299 24/05/08,08:03:00,05,09,1, 11.9,1,1, 5.839, 10478.698, 445.983, 52827.016 24/05/08,08:03:00,06,09,1, 11.9,1,1, 5.839, 10479.041, 446.309, 52827.252 24/05/08,08:03:00,07,09,1, 11.9,1,1, 5.839, 10478.973, 445.828, 52827.305 24/05/08,08:03:00,08,09,1, 11.9,1,1, 5.839, 10479.169, 446.049, 52826.985 24/05/08,08:03:00,09,09,1, 11.9,1,1, 5.839, 10478.701, 445.961, 52826.941 24/05/08,08:03:00,10,09,1, 11.9,1,1, 5.839, 10479.121, 445.815, 52827.718 24/05/08,08:03:00,11,09,1, 11.9,1,1, 5.839, 10478.595, 446.033, 52825.886 24/05/08,08:03:00,12,09,1, 11.9,1,1, 5.839, 10478.489, 445.943, 52827.392 24/05/08,08:03:00,13,09,1, 11.9,1,1, 5.839, 10479.237, 446.105, 52827.285 24/05/08,08:03:00,14,09,1, 11.9,1,1, 5.839, 10478.688, 446.250, 52826.533 24/05/08,08:03:00,15,09,1, 11.9,1,1, 5.839, 10479.190, 445.873, 52828.360 24/05/08,08:03:00,16,09,1, 11.9,1,1, 5.839, 10479.292, 446.025, 52826.611 24/05/08,08:03:00,17,09,1, 11.9,1,1, 5.839, 10478.601, 446.049, 52827.077 24/05/08,08:03:00,18,09,1, 11.9,1,1, 5.839, 10479.090, 445.771, 52827.641 24/05/08,08:03:00,19,09,1, 11.9,1,1, 5.839, 10478.517, 446.049, 52825.815 24/05/08,08:03:01,00,10,1, 11.9,1,1, 5.843, 10478.511, 446.049, 52825.815 24/05/08,08:03:01,01,10,1, 11.9,1,1, 5.843, 10478.525, 446.099, 52826.981 24/05/08,08:03:01,02,10,1, 11.9,1,1, 5.843, 10479.028, 445.855, 52827.566 24/05/08,08:03:01,03,10,1, 11.9,1,1, 5.843, 10478.509, 446.171, 52825.881 24/05/08,08:03:01,04,10,1, 11.9,1,1, 5.843, 10478.538, 446.141, 52827.723 24/05/08,08:03:01,05,10,1, 11.9,1,1, 5.843, 10479.222, 446.183, 52827.369 24/05/08,08:03:01,06,10,1, 11.9,1,1, 5.843, 10478.674, 446.238, 52826.600 24/05/08,08:03:01,07,10,1, 11.9,1,1, 5.843, 10479.215, 446.035, 52828.371 24/05/08,08:03:01,08,10,1, 11.9,1,1, 5.843, 10479.173, 446.177, 52826.590 24/05/08,08:03:01,09,10,1, 11.9,1,1, 5.843, 10478.457, 445.959, 52826.870 24/05/08,08:03:01,10,10,1, 11.9,1,1, 5.843, 10479.028, 445.891, 52827.496 24/05/08,08:03:01,11,10,1, 11.9,1,1, 5.843, 10478.483, 446.289, 52825.898 24/05/08,08:03:01,12,10,1, 11.9,1,1, 5.843, 10478.458, 446.101, 52827.713 24/05/08,08:03:01,13,10,1, 11.9,1,1, 5.843, 10479.237, 446.104, 52827.201 24/05/08,08:03:01,14,10,1, 11.9,1,1, 5.843, 10478.659, 446.308, 52826.596 24/05/08,08:03:01,15,10,1, 11.9,1,1, 5.843, 10479.264, 446.028, 52828.390 24/05/08,08:03:01,16,10,1, 11.9,1,1, 5.843, 10479.193, 446.076, 52826.534 24/05/08,08:03:01,17,10,1, 11.9,1,1, 5.843, 10478.425, 446.001, 52826.953 24/05/08,08:03:01,18,10,1, 11.9,1,1, 5.843, 10479.034, 446.005, 52827.663 24/05/08,08:03:01,19,10,1, 11.9,1,1, 5.843, 10478.498, 446.203, 52825.899 24/05/08,08:03:02,00,09,1, 11.9,1,1, 5.844, 10478.494, 446.203, 52825.899 24/05/08,08:03:02,01,09,1, 11.9,1,1, 5.844, 10478.410, 446.041, 52826.979 24/05/08,08:03:02,02,09,1, 11.9,1,1, 5.844, 10479.022, 446.090, 52827.638 24/05/08,08:03:02,03,09,1, 11.9,1,1, 5.844, 10478.437, 446.297, 52826.042 24/05/08,08:03:02,04,09,1, 11.9,1,1, 5.844, 10478.610, 446.098, 52827.880 24/05/08,08:03:02,05,09,1, 11.9,1,1, 5.844, 10479.233, 446.276, 52827.339 24/05/08,08:03:02,06,09,1, 11.9,1,1, 5.844, 10478.633, 446.371, 52826.768 24/05/08,08:03:02,07,09,1, 11.9,1,1, 5.844, 10479.189, 446.088, 52828.822 24/05/08,08:03:02,08,09,1, 11.9,1,1, 5.844, 10479.118, 446.071, 52826.243 24/05/08,08:03:02,09,09,1, 11.9,1,1, 5.844, 10478.110, 446.193, 52826.977 24/05/08,08:03:02,10,09,1, 11.9,1,1, 5.844, 10479.259, 446.124, 52828.014 24/05/08,08:03:02,11,09,1, 11.9,1,1, 5.844, 10478.265, 446.147, 52825.447 24/05/08,08:03:02,12,09,1, 11.9,1,1, 5.844, 10478.458, 446.269, 52828.043 24/05/08,08:03:02,13,09,1, 11.9,1,1, 5.844, 10479.529, 446.340, 52827.357 24/05/08,08:03:02,14,09,1, 11.9,1,1, 5.844, 10478.379, 446.244, 52826.279 24/05/08,08:03:02,15,09,1, 11.9,1,1, 5.844, 10479.283, 446.072, 52828.834 24/05/08,08:03:02,16,09,1, 11.9,1,1, 5.844, 10479.124, 446.115, 52826.109 24/05/08,08:03:02,17,09,1, 11.9,1,1, 5.844, 10478.117, 446.164, 52826.961 24/05/08,08:03:02,18,09,1, 11.9,1,1, 5.844, 10479.235, 446.010, 52828.025 24/05/08,08:03:02,19,09,1, 11.9,1,1, 5.844, 10478.262, 446.236, 52825.407 24/05/08,08:03:03,00,08,1, 11.8,1,1, 5.842, 10478.261, 446.236, 52825.407 24/05/08,08:03:03,01,08,1, 11.8,1,1, 5.842, 10478.308, 446.202, 52827.035 24/05/08,08:03:03,02,08,1, 11.8,1,1, 5.842, 10478.926, 446.050, 52827.388 24/05/08,08:03:03,03,08,1, 11.8,1,1, 5.842, 10478.339, 446.433, 52826.059 24/05/08,08:03:03,04,08,1, 11.8,1,1, 5.842, 10478.628, 446.340, 52828.023 24/05/08,08:03:03,05,08,1, 11.8,1,1, 5.842, 10479.137, 446.299, 52827.202 24/05/08,08:03:03,06,08,1, 11.8,1,1, 5.842, 10478.570, 446.365, 52826.861 24/05/08,08:03:03,07,08,1, 11.8,1,1, 5.842, 10479.157, 446.090, 52828.261 24/05/08,08:03:03,08,08,1, 11.8,1,1, 5.842, 10478.940, 446.350, 52826.374 24/05/08,08:03:03,09,08,1, 11.8,1,1, 5.842, 10478.306, 446.125, 52827.065 24/05/08,08:03:03,10,08,1, 11.8,1,1, 5.842, 10478.880, 446.129, 52827.402 24/05/08,08:03:03,11,08,1, 11.8,1,1, 5.842, 10478.384, 446.486, 52826.106 24/05/08,08:03:03,12,08,1, 11.8,1,1, 5.842, 10478.602, 446.281, 52827.986 24/05/08,08:03:03,13,08,1, 11.8,1,1, 5.842, 10479.194, 446.306, 52827.286 24/05/08,08:03:03,14,08,1, 11.8,1,1, 5.842, 10478.617, 446.449, 52826.865 24/05/08,08:03:03,15,08,1, 11.8,1,1, 5.842, 10479.140, 446.205, 52828.348 24/05/08,08:03:03,16,08,1, 11.8,1,1, 5.842, 10478.938, 446.267, 52826.390 24/05/08,08:03:03,17,08,1, 11.8,1,1, 5.842, 10478.273, 446.165, 52827.045 24/05/08,08:03:03,18,08,1, 11.8,1,1, 5.842, 10478.933, 446.222, 52827.568 24/05/08,08:03:03,19,08,1, 11.8,1,1, 5.842, 10478.375, 446.476, 52826.039 24/05/08,08:03:04,00,08,1, 11.9,1,1, 5.837, 10478.369, 446.476, 52826.039 24/05/08,08:03:04,01,08,1, 11.9,1,1, 5.837, 10478.196, 446.181, 52827.006 24/05/08,08:03:04,02,08,1, 11.9,1,1, 5.837, 10478.876, 446.239, 52827.397 24/05/08,08:03:04,03,08,1, 11.9,1,1, 5.837, 10478.340, 446.540, 52826.134 24/05/08,08:03:04,04,08,1, 11.9,1,1, 5.837, 10478.583, 446.316, 52828.101 24/05/08,08:03:04,05,08,1, 11.9,1,1, 5.837, 10479.136, 446.386, 52827.156 24/05/08,08:03:04,06,08,1, 11.9,1,1, 5.837, 10478.608, 446.502, 52826.841 24/05/08,08:03:04,07,08,1, 11.9,1,1, 5.837, 10479.139, 446.208, 52828.190 24/05/08,08:03:04,08,08,1, 11.9,1,1, 5.837, 10478.798, 446.271, 52826.292 24/05/08,08:03:04,09,08,1, 11.9,1,1, 5.837, 10478.237, 446.285, 52827.000 24/05/08,08:03:04,10,08,1, 11.9,1,1, 5.837, 10478.834, 446.310, 52827.516 24/05/08,08:03:04,11,08,1, 11.9,1,1, 5.837, 10478.254, 446.499, 52826.056 24/05/08,08:03:04,12,08,1, 11.9,1,1, 5.837, 10478.559, 446.333, 52827.956 24/05/08,08:03:04,13,08,1, 11.9,1,1, 5.837, 10479.132, 446.497, 52827.232 24/05/08,08:03:04,14,08,1, 11.9,1,1, 5.837, 10478.571, 446.491, 52826.865 24/05/08,08:03:04,15,08,1, 11.9,1,1, 5.837, 10479.065, 446.142, 52828.139 24/05/08,08:03:04,16,08,1, 11.9,1,1, 5.837, 10478.786, 446.314, 52826.229 24/05/08,08:03:04,17,08,1, 11.9,1,1, 5.837, 10478.258, 446.377, 52827.073 24/05/08,08:03:04,18,08,1, 11.9,1,1, 5.837, 10478.846, 446.228, 52827.535 24/05/08,08:03:04,19,08,1, 11.9,1,1, 5.837, 10478.343, 446.451, 52826.141 24/05/08,08:03:05,00,08,1, 11.9,1,1, 5.846, 10478.336, 446.451, 52826.141 24/05/08,08:03:05,01,08,1, 11.9,1,1, 5.846, 10478.195, 446.224, 52826.461 24/05/08,08:03:05,02,08,1, 11.9,1,1, 5.846, 10478.529, 446.339, 52827.621 24/05/08,08:03:05,03,08,1, 11.9,1,1, 5.846, 10478.648, 446.584, 52826.502 24/05/08,08:03:05,04,08,1, 11.9,1,1, 5.846, 10478.299, 446.303, 52827.261 24/05/08,08:03:05,05,08,1, 11.9,1,1, 5.846, 10479.155, 446.635, 52827.891 24/05/08,08:03:05,06,08,1, 11.9,1,1, 5.846, 10478.830, 446.441, 52826.767 24/05/08,08:03:05,07,08,1, 11.9,1,1, 5.846, 10478.630, 446.130, 52827.734 24/05/08,08:03:05,08,08,1, 11.9,1,1, 5.846, 10479.034, 446.489, 52826.933 24/05/08,08:03:05,09,08,1, 11.9,1,1, 5.846, 10478.269, 446.282, 52826.422 24/05/08,08:03:05,10,08,1, 11.9,1,1, 5.846, 10478.509, 446.332, 52827.477 24/05/08,08:03:05,11,08,1, 11.9,1,1, 5.846, 10478.609, 446.556, 52826.375 24/05/08,08:03:05,12,08,1, 11.9,1,1, 5.846, 10478.299, 446.345, 52827.255 24/05/08,08:03:05,13,08,1, 11.9,1,1, 5.846, 10479.087, 446.619, 52827.867 24/05/08,08:03:05,14,08,1, 11.9,1,1, 5.846, 10478.771, 446.478, 52826.731 24/05/08,08:03:05,15,08,1, 11.9,1,1, 5.846, 10478.678, 446.185, 52827.741 24/05/08,08:03:05,16,08,1, 11.9,1,1, 5.846, 10479.053, 446.591, 52827.034 24/05/08,08:03:05,17,08,1, 11.9,1,1, 5.846, 10478.180, 446.218, 52826.397 24/05/08,08:03:05,18,08,1, 11.9,1,1, 5.846, 10478.505, 446.266, 52827.521 24/05/08,08:03:05,19,08,1, 11.9,1,1, 5.846, 10478.640, 446.666, 52826.476 24/05/08,08:03:06,00,08,1, 11.9,1,1, 5.847, 10478.636, 446.666, 52826.476 24/05/08,08:03:06,01,08,1, 11.9,1,1, 5.847, 10478.232, 446.360, 52826.546 24/05/08,08:03:06,02,08,1, 11.9,1,1, 5.847, 10478.513, 446.315, 52827.521 24/05/08,08:03:06,03,08,1, 11.9,1,1, 5.847, 10478.624, 446.670, 52826.459 24/05/08,08:03:06,04,08,1, 11.9,1,1, 5.847, 10478.234, 446.464, 52827.442 24/05/08,08:03:06,05,08,1, 11.9,1,1, 5.847, 10479.097, 446.657, 52827.893 24/05/08,08:03:06,06,08,1, 11.9,1,1, 5.847, 10478.738, 446.484, 52826.740 24/05/08,08:03:06,07,08,1, 11.9,1,1, 5.847, 10478.605, 446.256, 52827.767 24/05/08,08:03:06,08,08,1, 11.9,1,1, 5.847, 10479.031, 446.588, 52826.964 24/05/08,08:03:06,09,08,1, 11.9,1,1, 5.847, 10478.213, 446.240, 52826.446 24/05/08,08:03:06,10,08,1, 11.9,1,1, 5.847, 10478.448, 446.321, 52827.520 24/05/08,08:03:06,11,08,1, 11.9,1,1, 5.847, 10478.617, 446.738, 52826.459 24/05/08,08:03:06,12,08,1, 11.9,1,1, 5.847, 10478.209, 446.432, 52827.313 24/05/08,08:03:06,13,08,1, 11.9,1,1, 5.847, 10479.032, 446.610, 52827.849 24/05/08,08:03:06,14,08,1, 11.9,1,1, 5.847, 10478.734, 446.506, 52826.775 24/05/08,08:03:06,15,08,1, 11.9,1,1, 5.847, 10478.643, 446.315, 52827.913 24/05/08,08:03:06,16,08,1, 11.9,1,1, 5.847, 10479.087, 446.591, 52827.098 24/05/08,08:03:06,17,08,1, 11.9,1,1, 5.847, 10478.180, 446.215, 52826.514 24/05/08,08:03:06,18,08,1, 11.9,1,1, 5.847, 10478.486, 446.391, 52827.543 24/05/08,08:03:06,19,08,1, 11.9,1,1, 5.847, 10478.671, 446.746, 52826.415 24/05/08,08:03:07,00,08,1, 11.9,1,1, 5.847, 10478.669, 446.746, 52826.415 24/05/08,08:03:07,01,08,1, 11.9,1,1, 5.847, 10478.180, 446.323, 52826.525 24/05/08,08:03:07,02,08,1, 11.9,1,1, 5.847, 10478.431, 446.362, 52827.549 24/05/08,08:03:07,03,08,1, 11.9,1,1, 5.847, 10478.641, 446.762, 52826.595 24/05/08,08:03:07,04,08,1, 11.9,1,1, 5.847, 10478.196, 446.494, 52827.382 24/05/08,08:03:07,05,08,1, 11.9,1,1, 5.847, 10479.034, 446.612, 52827.757 24/05/08,08:03:07,06,08,1, 11.9,1,1, 5.847, 10478.743, 446.638, 52826.764 24/05/08,08:03:07,07,08,1, 11.9,1,1, 5.847, 10478.611, 446.387, 52827.878 24/05/08,08:03:07,08,08,1, 11.9,1,1, 5.847, 10479.005, 446.575, 52827.070 24/05/08,08:03:07,09,08,1, 11.9,1,1, 5.847, 10478.137, 446.277, 52826.346 24/05/08,08:03:07,10,08,1, 11.9,1,1, 5.847, 10478.448, 446.482, 52827.529 24/05/08,08:03:07,11,08,1, 11.9,1,1, 5.847, 10478.582, 446.803, 52826.524 24/05/08,08:03:07,12,08,1, 11.9,1,1, 5.847, 10478.166, 446.369, 52827.177 24/05/08,08:03:07,13,08,1, 11.9,1,1, 5.847, 10479.002, 446.662, 52827.764 24/05/08,08:03:07,14,08,1, 11.9,1,1, 5.847, 10478.801, 446.671, 52826.797 24/05/08,08:03:07,15,08,1, 11.9,1,1, 5.847, 10478.603, 446.341, 52827.897 24/05/08,08:03:07,16,08,1, 11.9,1,1, 5.847, 10478.990, 446.551, 52827.053 24/05/08,08:03:07,17,08,1, 11.9,1,1, 5.847, 10478.132, 446.372, 52826.554 24/05/08,08:03:07,18,08,1, 11.9,1,1, 5.847, 10478.456, 446.486, 52827.632 24/05/08,08:03:07,19,08,1, 11.9,1,1, 5.847, 10478.576, 446.693, 52826.531 24/05/08,08:03:08,00,08,1, 12.0,1,1, 5.849, 10478.569, 446.693, 52826.531 24/05/08,08:03:08,01,08,1, 12.0,1,1, 5.849, 10478.208, 446.307, 52826.519 24/05/08,08:03:08,02,08,1, 12.0,1,1, 5.849, 10478.430, 446.405, 52827.648 24/05/08,08:03:08,03,08,1, 12.0,1,1, 5.849, 10478.595, 446.797, 52826.600 24/05/08,08:03:08,04,08,1, 12.0,1,1, 5.849, 10478.137, 446.461, 52827.348 24/05/08,08:03:08,05,08,1, 12.0,1,1, 5.849, 10478.970, 446.666, 52827.807 24/05/08,08:03:08,06,08,1, 12.0,1,1, 5.849, 10478.758, 446.710, 52826.814 24/05/08,08:03:08,07,08,1, 12.0,1,1, 5.849, 10478.583, 446.362, 52827.814 24/05/08,08:03:08,08,08,1, 12.0,1,1, 5.849, 10479.022, 446.621, 52827.132 24/05/08,08:03:08,09,08,1, 12.0,1,1, 5.849, 10478.183, 446.383, 52826.432 24/05/08,08:03:08,10,08,1, 12.0,1,1, 5.849, 10478.469, 446.501, 52827.611 24/05/08,08:03:08,11,08,1, 12.0,1,1, 5.849, 10478.618, 446.819, 52826.635 24/05/08,08:03:08,12,08,1, 12.0,1,1, 5.849, 10478.058, 446.383, 52827.184 24/05/08,08:03:08,13,08,1, 12.0,1,1, 5.849, 10478.967, 446.756, 52827.872 24/05/08,08:03:08,14,08,1, 12.0,1,1, 5.849, 10478.741, 446.721, 52826.861 24/05/08,08:03:08,15,08,1, 12.0,1,1, 5.849, 10478.612, 446.355, 52827.892 24/05/08,08:03:08,16,08,1, 12.0,1,1, 5.849, 10478.969, 446.620, 52827.201 24/05/08,08:03:08,17,08,1, 12.0,1,1, 5.849, 10478.173, 446.440, 52826.486 24/05/08,08:03:08,18,08,1, 12.0,1,1, 5.849, 10478.389, 446.492, 52827.589 24/05/08,08:03:08,19,08,1, 12.0,1,1, 5.849, 10478.557, 446.683, 52826.509 24/05/08,08:03:09,00,08,1, 11.9,1,1, 5.842, 10478.553, 446.683, 52826.509 24/05/08,08:03:09,01,08,1, 11.9,1,1, 5.842, 10478.171, 446.373, 52826.474 24/05/08,08:03:09,02,08,1, 11.9,1,1, 5.842, 10478.423, 446.474, 52827.758 24/05/08,08:03:09,03,08,1, 11.9,1,1, 5.842, 10478.514, 446.860, 52826.619 24/05/08,08:03:09,04,08,1, 11.9,1,1, 5.842, 10478.062, 446.433, 52827.084 24/05/08,08:03:09,05,08,1, 11.9,1,1, 5.842, 10478.895, 446.765, 52827.781 24/05/08,08:03:09,06,08,1, 11.9,1,1, 5.842, 10478.703, 446.754, 52826.704 24/05/08,08:03:09,07,08,1, 11.9,1,1, 5.842, 10478.578, 446.416, 52827.859 24/05/08,08:03:09,08,08,1, 11.9,1,1, 5.842, 10479.037, 446.630, 52827.339 24/05/08,08:03:09,09,08,1, 11.9,1,1, 5.842, 10478.172, 446.429, 52826.538 24/05/08,08:03:09,10,08,1, 11.9,1,1, 5.842, 10478.406, 446.535, 52827.652 24/05/08,08:03:09,11,08,1, 11.9,1,1, 5.842, 10478.581, 446.733, 52826.357 24/05/08,08:03:09,12,08,1, 11.9,1,1, 5.842, 10478.071, 446.419, 52827.079 24/05/08,08:03:09,13,08,1, 11.9,1,1, 5.842, 10478.872, 446.768, 52827.911 24/05/08,08:03:09,14,08,1, 11.9,1,1, 5.842, 10478.710, 446.756, 52826.860 24/05/08,08:03:09,15,08,1, 11.9,1,1, 5.842, 10478.579, 446.338, 52827.878 24/05/08,08:03:09,16,08,1, 11.9,1,1, 5.842, 10479.009, 446.676, 52827.260 24/05/08,08:03:09,17,08,1, 11.9,1,1, 5.842, 10478.242, 446.449, 52826.593 24/05/08,08:03:09,18,08,1, 11.9,1,1, 5.842, 10478.363, 446.457, 52827.635 24/05/08,08:03:09,19,08,1, 11.9,1,1, 5.842, 10478.552, 446.664, 52826.342 24/05/08,08:03:10,00,09,1, 11.9,1,1, 5.849, 10478.544, 446.664, 52826.342 24/05/08,08:03:10,01,09,1, 11.9,1,1, 5.849, 10478.241, 446.423, 52826.571 24/05/08,08:03:10,02,09,1, 11.9,1,1, 5.849, 10478.346, 446.447, 52827.670 24/05/08,08:03:10,03,09,1, 11.9,1,1, 5.849, 10478.552, 446.857, 52826.574 24/05/08,08:03:10,04,09,1, 11.9,1,1, 5.849, 10477.966, 446.437, 52826.931 24/05/08,08:03:10,05,09,1, 11.9,1,1, 5.849, 10478.816, 446.748, 52827.790 24/05/08,08:03:10,06,09,1, 11.9,1,1, 5.849, 10478.730, 446.851, 52826.837 24/05/08,08:03:10,07,09,1, 11.9,1,1, 5.849, 10478.511, 446.489, 52827.982 24/05/08,08:03:10,08,09,1, 11.9,1,1, 5.849, 10479.052, 446.678, 52827.372 24/05/08,08:03:10,09,09,1, 11.9,1,1, 5.849, 10478.224, 446.467, 52826.436 24/05/08,08:03:10,10,09,1, 11.9,1,1, 5.849, 10478.386, 446.539, 52827.673 24/05/08,08:03:10,11,09,1, 11.9,1,1, 5.849, 10478.516, 446.764, 52826.524 24/05/08,08:03:10,12,09,1, 11.9,1,1, 5.849, 10477.918, 446.454, 52826.864 24/05/08,08:03:10,13,09,1, 11.9,1,1, 5.849, 10478.823, 446.804, 52827.874 24/05/08,08:03:10,14,09,1, 11.9,1,1, 5.849, 10478.686, 446.849, 52826.813 24/05/08,08:03:10,15,09,1, 11.9,1,1, 5.849, 10478.509, 446.409, 52827.836 24/05/08,08:03:10,16,09,1, 11.9,1,1, 5.849, 10478.993, 446.755, 52827.404 24/05/08,08:03:10,17,09,1, 11.9,1,1, 5.849, 10478.246, 446.492, 52826.418 24/05/08,08:03:10,18,09,1, 11.9,1,1, 5.849, 10478.429, 446.468, 52827.584 24/05/08,08:03:10,19,09,1, 11.9,1,1, 5.849, 10478.534, 446.774, 52826.507 24/05/08,08:03:11,00,09,1, 11.9,1,1, 5.847, 10478.528, 446.774, 52826.507 24/05/08,08:03:11,01,09,1, 11.9,1,1, 5.847, 10478.305, 446.424, 52826.569 24/05/08,08:03:11,02,09,1, 11.9,1,1, 5.847, 10478.358, 446.453, 52827.535 24/05/08,08:03:11,03,09,1, 11.9,1,1, 5.847, 10478.573, 446.876, 52826.587 24/05/08,08:03:11,04,09,1, 11.9,1,1, 5.847, 10477.918, 446.480, 52826.870 24/05/08,08:03:11,05,09,1, 11.9,1,1, 5.847, 10478.660, 446.713, 52827.718 24/05/08,08:03:11,06,09,1, 11.9,1,1, 5.847, 10478.702, 446.898, 52826.831 24/05/08,08:03:11,07,09,1, 11.9,1,1, 5.847, 10478.466, 446.500, 52827.823 24/05/08,08:03:11,08,09,1, 11.9,1,1, 5.847, 10479.020, 446.687, 52827.538 24/05/08,08:03:11,09,09,1, 11.9,1,1, 5.847, 10478.348, 446.518, 52826.572 24/05/08,08:03:11,10,09,1, 11.9,1,1, 5.847, 10478.383, 446.515, 52827.759 24/05/08,08:03:11,11,09,1, 11.9,1,1, 5.847, 10478.575, 446.813, 52826.561 24/05/08,08:03:11,12,09,1, 11.9,1,1, 5.847, 10477.912, 446.463, 52826.752 24/05/08,08:03:11,13,09,1, 11.9,1,1, 5.847, 10478.683, 446.759, 52827.812 24/05/08,08:03:11,14,09,1, 11.9,1,1, 5.847, 10478.650, 446.920, 52826.822 24/05/08,08:03:11,15,09,1, 11.9,1,1, 5.847, 10478.480, 446.484, 52827.808 24/05/08,08:03:11,16,09,1, 11.9,1,1, 5.847, 10479.054, 446.737, 52827.520 24/05/08,08:03:11,17,09,1, 11.9,1,1, 5.847, 10478.340, 446.598, 52826.572 24/05/08,08:03:11,18,09,1, 11.9,1,1, 5.847, 10478.373, 446.479, 52827.584 24/05/08,08:03:11,19,09,1, 11.9,1,1, 5.847, 10478.521, 446.752, 52826.571 24/05/08,08:03:12,00,09,1, 11.8,1,1, 5.852, 10478.519, 446.752, 52826.571 24/05/08,08:03:12,01,09,1, 11.8,1,1, 5.852, 10478.184, 446.591, 52827.044 24/05/08,08:03:12,02,09,1, 11.8,1,1, 5.852, 10478.729, 446.440, 52827.823 24/05/08,08:03:12,03,09,1, 11.8,1,1, 5.852, 10478.193, 446.772, 52825.957 24/05/08,08:03:12,04,09,1, 11.8,1,1, 5.852, 10478.078, 446.670, 52827.532 24/05/08,08:03:12,05,09,1, 11.8,1,1, 5.852, 10478.690, 446.644, 52827.294 24/05/08,08:03:12,06,09,1, 11.8,1,1, 5.852, 10478.242, 446.867, 52826.590 24/05/08,08:03:12,07,09,1, 11.8,1,1, 5.852, 10478.738, 446.681, 52828.552 24/05/08,08:03:12,08,09,1, 11.8,1,1, 5.852, 10478.889, 446.688, 52826.906 24/05/08,08:03:12,09,09,1, 11.8,1,1, 5.852, 10478.257, 446.594, 52827.047 24/05/08,08:03:12,10,09,1, 11.8,1,1, 5.852, 10478.736, 446.507, 52828.002 24/05/08,08:03:12,11,09,1, 11.8,1,1, 5.852, 10478.201, 446.768, 52826.056 24/05/08,08:03:12,12,09,1, 11.8,1,1, 5.852, 10478.026, 446.591, 52827.371 24/05/08,08:03:12,13,09,1, 11.8,1,1, 5.852, 10478.665, 446.663, 52827.328 24/05/08,08:03:12,14,09,1, 11.8,1,1, 5.852, 10478.200, 446.949, 52826.415 24/05/08,08:03:12,15,09,1, 11.8,1,1, 5.852, 10478.710, 446.637, 52828.379 24/05/08,08:03:12,16,09,1, 11.8,1,1, 5.852, 10478.893, 446.656, 52826.885 24/05/08,08:03:12,17,09,1, 11.8,1,1, 5.852, 10478.207, 446.695, 52826.877 24/05/08,08:03:12,18,09,1, 11.8,1,1, 5.852, 10478.766, 446.508, 52827.808 24/05/08,08:03:12,19,09,1, 11.8,1,1, 5.852, 10478.257, 446.689, 52826.031 24/05/08,08:03:13,00,09,1, 11.9,1,1, 5.844, 10478.252, 446.689, 52826.031 24/05/08,08:03:13,01,09,1, 11.9,1,1, 5.844, 10478.168, 446.660, 52826.466 24/05/08,08:03:13,02,09,1, 11.9,1,1, 5.844, 10478.691, 446.491, 52828.273 24/05/08,08:03:13,03,09,1, 11.9,1,1, 5.844, 10478.538, 446.634, 52826.095 24/05/08,08:03:13,04,09,1, 11.9,1,1, 5.844, 10477.718, 446.597, 52826.940 24/05/08,08:03:13,05,09,1, 11.9,1,1, 5.844, 10478.711, 446.747, 52827.834 24/05/08,08:03:13,06,09,1, 11.9,1,1, 5.844, 10478.157, 446.785, 52826.018 24/05/08,08:03:13,07,09,1, 11.9,1,1, 5.844, 10478.332, 446.709, 52828.223 24/05/08,08:03:13,08,09,1, 11.9,1,1, 5.844, 10479.244, 446.854, 52827.502 24/05/08,08:03:13,09,09,1, 11.9,1,1, 5.844, 10478.146, 446.610, 52826.417 24/05/08,08:03:13,10,09,1, 11.9,1,1, 5.844, 10478.617, 446.475, 52828.325 24/05/08,08:03:13,11,09,1, 11.9,1,1, 5.844, 10478.571, 446.738, 52826.168 24/05/08,08:03:13,12,09,1, 11.9,1,1, 5.844, 10477.680, 446.642, 52826.911 24/05/08,08:03:13,13,09,1, 11.9,1,1, 5.844, 10478.712, 446.666, 52827.901 24/05/08,08:03:13,14,09,1, 11.9,1,1, 5.844, 10478.184, 446.778, 52826.063 24/05/08,08:03:13,15,09,1, 11.9,1,1, 5.844, 10478.313, 446.735, 52828.321 24/05/08,08:03:13,16,09,1, 11.9,1,1, 5.844, 10479.187, 446.790, 52827.563 24/05/08,08:03:13,17,09,1, 11.9,1,1, 5.844, 10478.098, 446.592, 52826.326 24/05/08,08:03:13,18,09,1, 11.9,1,1, 5.844, 10478.666, 446.553, 52828.331 24/05/08,08:03:13,19,09,1, 11.9,1,1, 5.844, 10478.576, 446.794, 52826.223 24/05/08,08:03:14,00,09,1, 11.9,1,1, 5.850, 10478.569, 446.794, 52826.223 24/05/08,08:03:14,01,09,1, 11.9,1,1, 5.850, 10478.277, 446.835, 52827.069 24/05/08,08:03:14,02,09,1, 11.9,1,1, 5.850, 10478.817, 446.582, 52828.167 24/05/08,08:03:14,03,09,1, 11.9,1,1, 5.850, 10478.429, 446.672, 52826.193 24/05/08,08:03:14,04,09,1, 11.9,1,1, 5.850, 10477.936, 446.528, 52827.097 24/05/08,08:03:14,05,09,1, 11.9,1,1, 5.850, 10478.567, 446.635, 52827.367 24/05/08,08:03:14,06,09,1, 11.9,1,1, 5.850, 10478.042, 446.941, 52826.298 24/05/08,08:03:14,07,09,1, 11.9,1,1, 5.850, 10478.359, 446.678, 52828.087 24/05/08,08:03:14,08,09,1, 11.9,1,1, 5.850, 10478.600, 446.720, 52826.566 24/05/08,08:03:14,09,09,1, 11.9,1,1, 5.850, 10478.796, 446.948, 52827.628 24/05/08,08:03:14,10,09,1, 11.9,1,1, 5.850, 10478.608, 446.456, 52828.276 24/05/08,08:03:14,11,09,1, 11.9,1,1, 5.850, 10478.262, 446.680, 52825.945 24/05/08,08:03:14,12,09,1, 11.9,1,1, 5.850, 10478.385, 446.662, 52827.152 24/05/08,08:03:14,13,09,1, 11.9,1,1, 5.850, 10478.083, 446.628, 52826.722 24/05/08,08:03:14,14,09,1, 11.9,1,1, 5.850, 10478.315, 447.038, 52827.136 24/05/08,08:03:14,15,09,1, 11.9,1,1, 5.850, 10478.453, 446.595, 52827.432 24/05/08,08:03:14,16,09,1, 11.9,1,1, 5.850, 10478.422, 446.859, 52827.250 24/05/08,08:03:14,17,09,1, 11.9,1,1, 5.850, 10478.811, 446.931, 52827.754 24/05/08,08:03:14,18,09,1, 11.9,1,1, 5.850, 10478.511, 446.286, 52827.162 24/05/08,08:03:14,19,09,1, 11.9,1,1, 5.850, 10478.344, 446.805, 52826.878 24/05/08,08:03:15,00,09,1, 11.8,1,1, 5.851, 10478.336, 446.805, 52826.878 24/05/08,08:03:15,01,09,1, 11.8,1,1, 5.851, 10478.716, 446.926, 52827.736 24/05/08,08:03:15,02,09,1, 11.8,1,1, 5.851, 10478.509, 446.381, 52827.352 24/05/08,08:03:15,03,09,1, 11.8,1,1, 5.851, 10478.398, 446.839, 52827.151 24/05/08,08:03:15,04,09,1, 11.8,1,1, 5.851, 10478.424, 446.671, 52827.362 24/05/08,08:03:15,05,09,1, 11.8,1,1, 5.851, 10477.975, 446.400, 52826.608 24/05/08,08:03:15,06,09,1, 11.8,1,1, 5.851, 10478.227, 446.998, 52827.116 24/05/08,08:03:15,07,09,1, 11.8,1,1, 5.851, 10478.396, 446.702, 52827.412 24/05/08,08:03:15,08,09,1, 11.8,1,1, 5.851, 10478.270, 446.789, 52827.078 24/05/08,08:03:15,09,09,1, 11.8,1,1, 5.851, 10478.683, 446.913, 52827.551 24/05/08,08:03:15,10,09,1, 11.8,1,1, 5.851, 10478.550, 446.495, 52827.350 24/05/08,08:03:15,11,09,1, 11.8,1,1, 5.851, 10478.410, 446.864, 52827.066 24/05/08,08:03:15,12,09,1, 11.8,1,1, 5.851, 10478.493, 446.584, 52827.295 24/05/08,08:03:15,13,09,1, 11.8,1,1, 5.851, 10478.013, 446.462, 52826.741 24/05/08,08:03:15,14,09,1, 11.8,1,1, 5.851, 10478.135, 447.042, 52827.081 24/05/08,08:03:15,15,09,1, 11.8,1,1, 5.851, 10478.332, 446.641, 52827.379 24/05/08,08:03:15,16,09,1, 11.8,1,1, 5.851, 10478.224, 446.725, 52827.118 24/05/08,08:03:15,17,09,1, 11.8,1,1, 5.851, 10478.640, 446.954, 52827.641 24/05/08,08:03:15,18,09,1, 11.8,1,1, 5.851, 10478.554, 446.490, 52827.408 24/05/08,08:03:15,19,09,1, 11.8,1,1, 5.851, 10478.380, 446.825, 52826.953 24/05/08,08:03:16,00,09,1, 11.9,1,1, 5.844, 10478.377, 446.825, 52826.953 24/05/08,08:03:16,01,09,1, 11.9,1,1, 5.844, 10478.604, 447.213, 52828.032 24/05/08,08:03:16,02,09,1, 11.9,1,1, 5.844, 10478.772, 446.510, 52827.362 24/05/08,08:03:16,03,09,1, 11.9,1,1, 5.844, 10478.096, 446.718, 52826.825 24/05/08,08:03:16,04,09,1, 11.9,1,1, 5.844, 10478.732, 446.768, 52827.958 24/05/08,08:03:16,05,09,1, 11.9,1,1, 5.844, 10478.058, 446.419, 52826.462 24/05/08,08:03:16,06,09,1, 11.9,1,1, 5.844, 10477.920, 446.981, 52827.059 24/05/08,08:03:16,07,09,1, 11.9,1,1, 5.844, 10478.475, 446.631, 52827.617 24/05/08,08:03:16,08,09,1, 11.9,1,1, 5.844, 10477.915, 446.693, 52826.487 24/05/08,08:03:16,09,09,1, 11.9,1,1, 5.844, 10478.569, 447.212, 52828.177 24/05/08,08:03:16,10,09,1, 11.9,1,1, 5.844, 10478.712, 446.441, 52827.427 24/05/08,08:03:16,11,09,1, 11.9,1,1, 5.844, 10478.103, 446.738, 52826.806 24/05/08,08:03:16,12,09,1, 11.9,1,1, 5.844, 10478.685, 446.861, 52827.902 24/05/08,08:03:16,13,09,1, 11.9,1,1, 5.844, 10478.103, 446.353, 52826.372 24/05/08,08:03:16,14,09,1, 11.9,1,1, 5.844, 10477.855, 446.871, 52826.984 24/05/08,08:03:16,15,09,1, 11.9,1,1, 5.844, 10478.443, 446.606, 52827.593 24/05/08,08:03:16,16,09,1, 11.9,1,1, 5.844, 10477.895, 446.721, 52826.480 24/05/08,08:03:16,17,09,1, 11.9,1,1, 5.844, 10478.547, 447.065, 52827.970 24/05/08,08:03:16,18,09,1, 11.9,1,1, 5.844, 10478.731, 446.403, 52827.373 24/05/08,08:03:16,19,09,1, 11.9,1,1, 5.844, 10478.112, 446.785, 52826.963 24/05/08,08:03:17,00,09,1, 11.8,1,1, 5.855, 10478.110, 446.785, 52826.963 24/05/08,08:03:17,01,09,1, 11.8,1,1, 5.855, 10478.323, 447.020, 52827.405 24/05/08,08:03:17,02,09,1, 11.8,1,1, 5.855, 10478.441, 446.563, 52827.559 24/05/08,08:03:17,03,09,1, 11.8,1,1, 5.855, 10478.407, 446.881, 52827.265 24/05/08,08:03:17,04,09,1, 11.8,1,1, 5.855, 10478.548, 446.845, 52827.571 24/05/08,08:03:17,05,09,1, 11.8,1,1, 5.855, 10478.142, 446.285, 52826.889 24/05/08,08:03:17,06,09,1, 11.8,1,1, 5.855, 10478.098, 446.851, 52826.749 24/05/08,08:03:17,07,09,1, 11.8,1,1, 5.855, 10478.164, 446.716, 52827.307 24/05/08,08:03:17,08,09,1, 11.8,1,1, 5.855, 10477.986, 446.726, 52826.877 24/05/08,08:03:17,09,09,1, 11.8,1,1, 5.855, 10478.324, 447.002, 52827.321 24/05/08,08:03:17,10,09,1, 11.8,1,1, 5.855, 10478.463, 446.578, 52827.525 24/05/08,08:03:17,11,09,1, 11.8,1,1, 5.855, 10478.415, 446.882, 52827.231 24/05/08,08:03:17,12,09,1, 11.8,1,1, 5.855, 10478.602, 446.736, 52827.502 24/05/08,08:03:17,13,09,1, 11.8,1,1, 5.855, 10478.192, 446.341, 52826.993 24/05/08,08:03:17,14,09,1, 11.8,1,1, 5.855, 10478.129, 446.894, 52826.790 24/05/08,08:03:17,15,09,1, 11.8,1,1, 5.855, 10478.179, 446.698, 52827.227 24/05/08,08:03:17,16,09,1, 11.8,1,1, 5.855, 10477.981, 446.655, 52826.859 24/05/08,08:03:17,17,09,1, 11.8,1,1, 5.855, 10478.339, 447.007, 52827.350 24/05/08,08:03:17,18,09,1, 11.8,1,1, 5.855, 10478.425, 446.600, 52827.641 24/05/08,08:03:17,19,09,1, 11.8,1,1, 5.855, 10478.358, 446.858, 52827.313 24/05/08,08:03:18,00,09,1, 11.9,1,1, 5.845, 10478.352, 446.858, 52827.313 24/05/08,08:03:18,01,09,1, 11.9,1,1, 5.845, 10478.202, 446.983, 52827.170 24/05/08,08:03:18,02,09,1, 11.9,1,1, 5.845, 10478.333, 446.663, 52827.573 24/05/08,08:03:18,03,09,1, 11.9,1,1, 5.845, 10478.325, 446.836, 52827.250 24/05/08,08:03:18,04,09,1, 11.9,1,1, 5.845, 10478.579, 446.798, 52827.639 24/05/08,08:03:18,05,09,1, 11.9,1,1, 5.845, 10478.320, 446.335, 52827.176 24/05/08,08:03:18,06,09,1, 11.9,1,1, 5.845, 10478.170, 446.874, 52826.904 24/05/08,08:03:18,07,09,1, 11.9,1,1, 5.845, 10478.149, 446.658, 52827.154 24/05/08,08:03:18,08,09,1, 11.9,1,1, 5.845, 10477.869, 446.485, 52826.659 24/05/08,08:03:18,09,09,1, 11.9,1,1, 5.845, 10478.200, 447.072, 52827.204 24/05/08,08:03:18,10,09,1, 11.9,1,1, 5.845, 10478.309, 446.702, 52827.459 24/05/08,08:03:18,11,09,1, 11.9,1,1, 5.845, 10478.294, 446.807, 52827.100 24/05/08,08:03:18,12,09,1, 11.9,1,1, 5.845, 10478.587, 446.812, 52827.573 24/05/08,08:03:18,13,09,1, 11.9,1,1, 5.845, 10478.291, 446.449, 52827.333 24/05/08,08:03:18,14,09,1, 11.9,1,1, 5.845, 10478.178, 446.852, 52826.945 24/05/08,08:03:18,15,09,1, 11.9,1,1, 5.845, 10478.158, 446.576, 52827.142 24/05/08,08:03:18,16,09,1, 11.9,1,1, 5.845, 10477.870, 446.508, 52826.788 24/05/08,08:03:18,17,09,1, 11.9,1,1, 5.845, 10478.178, 447.090, 52827.272 24/05/08,08:03:18,18,09,1, 11.9,1,1, 5.845, 10478.322, 446.669, 52827.502 24/05/08,08:03:18,19,09,1, 11.9,1,1, 5.845, 10478.257, 446.745, 52827.153 24/05/08,08:03:19,00,09,1, 11.9,1,1, 5.855, 10478.252, 446.745, 52827.153 24/05/08,08:03:19,01,09,1, 11.9,1,1, 5.855, 10478.068, 447.110, 52827.115 24/05/08,08:03:19,02,09,1, 11.9,1,1, 5.855, 10478.251, 446.643, 52827.407 24/05/08,08:03:19,03,09,1, 11.9,1,1, 5.855, 10478.122, 446.759, 52827.085 24/05/08,08:03:19,04,09,1, 11.9,1,1, 5.855, 10478.580, 446.957, 52827.624 24/05/08,08:03:19,05,09,1, 11.9,1,1, 5.855, 10478.431, 446.480, 52827.394 24/05/08,08:03:19,06,09,1, 11.9,1,1, 5.855, 10478.232, 446.797, 52827.038 24/05/08,08:03:19,07,09,1, 11.9,1,1, 5.855, 10478.277, 446.553, 52827.229 24/05/08,08:03:19,08,09,1, 11.9,1,1, 5.855, 10477.868, 446.475, 52826.732 24/05/08,08:03:19,09,09,1, 11.9,1,1, 5.855, 10478.043, 447.117, 52827.115 24/05/08,08:03:19,10,09,1, 11.9,1,1, 5.855, 10478.250, 446.624, 52827.392 24/05/08,08:03:19,11,09,1, 11.9,1,1, 5.855, 10478.154, 446.717, 52827.130 24/05/08,08:03:19,12,09,1, 11.9,1,1, 5.855, 10478.598, 447.013, 52827.672 24/05/08,08:03:19,13,09,1, 11.9,1,1, 5.855, 10478.389, 446.451, 52827.400 24/05/08,08:03:19,14,09,1, 11.9,1,1, 5.855, 10478.237, 446.763, 52826.997 24/05/08,08:03:19,15,09,1, 11.9,1,1, 5.855, 10478.262, 446.580, 52827.167 24/05/08,08:03:19,16,09,1, 11.9,1,1, 5.855, 10477.924, 446.533, 52826.771 24/05/08,08:03:19,17,09,1, 11.9,1,1, 5.855, 10478.108, 447.010, 52827.094 24/05/08,08:03:19,18,09,1, 11.9,1,1, 5.855, 10478.230, 446.607, 52827.302 24/05/08,08:03:19,19,09,1, 11.9,1,1, 5.855, 10478.166, 446.732, 52827.064 24/05/08,08:03:20,00,09,1, 12.0,1,1, 5.850, 10478.160, 446.732, 52827.064 24/05/08,08:03:20,01,09,1, 12.0,1,1, 5.850, 10478.051, 447.006, 52826.967 24/05/08,08:03:20,02,09,1, 12.0,1,1, 5.850, 10478.140, 446.615, 52827.257 24/05/08,08:03:20,03,09,1, 12.0,1,1, 5.850, 10478.063, 446.689, 52826.994 24/05/08,08:03:20,04,09,1, 12.0,1,1, 5.850, 10478.507, 447.072, 52827.667 24/05/08,08:03:20,05,09,1, 12.0,1,1, 5.850, 10478.417, 446.492, 52827.519 24/05/08,08:03:20,06,09,1, 12.0,1,1, 5.850, 10478.301, 446.734, 52827.101 24/05/08,08:03:20,07,09,1, 12.0,1,1, 5.850, 10478.389, 446.648, 52827.336 24/05/08,08:03:20,08,09,1, 12.0,1,1, 5.850, 10477.998, 446.481, 52826.863 24/05/08,08:03:20,09,09,1, 12.0,1,1, 5.850, 10478.028, 446.936, 52827.006 24/05/08,08:03:20,10,09,1, 12.0,1,1, 5.850, 10478.114, 446.524, 52827.188 24/05/08,08:03:20,11,09,1, 12.0,1,1, 5.850, 10477.963, 446.711, 52827.022 24/05/08,08:03:20,12,09,1, 12.0,1,1, 5.850, 10478.468, 447.071, 52827.590 24/05/08,08:03:20,13,09,1, 12.0,1,1, 5.850, 10478.428, 446.477, 52827.495 24/05/08,08:03:20,14,09,1, 12.0,1,1, 5.850, 10478.287, 446.686, 52827.148 24/05/08,08:03:20,15,09,1, 12.0,1,1, 5.850, 10478.592, 446.696, 52827.779 24/05/08,08:03:20,16,09,1, 12.0,1,1, 5.850, 10477.466, 446.445, 52826.871 24/05/08,08:03:20,17,09,1, 12.0,1,1, 5.850, 10478.475, 446.999, 52827.678 24/05/08,08:03:20,18,09,1, 12.0,1,1, 5.850, 10477.820, 446.413, 52826.253 24/05/08,08:03:20,19,09,1, 12.0,1,1, 5.850, 10477.903, 446.889, 52827.665 24/05/08,08:03:21,00,10,1, 11.9,1,1, 5.852, 10477.902, 446.889, 52827.665 24/05/08,08:03:21,01,10,1, 11.9,1,1, 5.852, 10478.472, 447.024, 52827.745 24/05/08,08:03:21,02,10,1, 11.9,1,1, 5.852, 10477.892, 446.419, 52826.169 24/05/08,08:03:21,03,10,1, 11.9,1,1, 5.852, 10477.715, 446.795, 52827.433 24/05/08,08:03:21,04,10,1, 11.9,1,1, 5.852, 10478.869, 447.140, 52827.885 24/05/08,08:03:21,05,10,1, 11.9,1,1, 5.852, 10477.873, 446.404, 52826.696 24/05/08,08:03:21,06,10,1, 11.9,1,1, 5.852, 10478.509, 446.883, 52828.106 24/05/08,08:03:21,07,10,1, 11.9,1,1, 5.852, 10478.750, 446.678, 52827.007 24/05/08,08:03:21,08,10,1, 11.9,1,1, 5.852, 10477.543, 446.386, 52826.720 24/05/08,08:03:21,09,10,1, 11.9,1,1, 5.852, 10478.506, 446.937, 52827.716 24/05/08,08:03:21,10,10,1, 11.9,1,1, 5.852, 10477.895, 446.428, 52826.108 24/05/08,08:03:21,11,10,1, 11.9,1,1, 5.852, 10477.747, 446.770, 52827.378 24/05/08,08:03:21,12,10,1, 11.9,1,1, 5.852, 10478.836, 447.132, 52827.806 24/05/08,08:03:21,13,10,1, 11.9,1,1, 5.852, 10477.927, 446.394, 52826.697 24/05/08,08:03:21,14,10,1, 11.9,1,1, 5.852, 10478.512, 446.934, 52828.107 24/05/08,08:03:21,15,10,1, 11.9,1,1, 5.852, 10478.708, 446.716, 52826.995 24/05/08,08:03:21,16,10,1, 11.9,1,1, 5.852, 10477.691, 446.349, 52826.766 24/05/08,08:03:21,17,10,1, 11.9,1,1, 5.852, 10478.463, 446.893, 52827.679 24/05/08,08:03:21,18,10,1, 11.9,1,1, 5.852, 10477.886, 446.387, 52826.066 24/05/08,08:03:21,19,10,1, 11.9,1,1, 5.852, 10477.720, 446.787, 52827.402 24/05/08,08:03:22,00,09,1, 12.0,1,1, 5.854, 10477.718, 446.787, 52827.402 24/05/08,08:03:22,01,09,1, 12.0,1,1, 5.854, 10478.066, 446.808, 52826.829 24/05/08,08:03:22,02,09,1, 12.0,1,1, 5.854, 10478.111, 446.555, 52827.147 24/05/08,08:03:22,03,09,1, 12.0,1,1, 5.854, 10477.853, 446.636, 52826.825 24/05/08,08:03:22,04,09,1, 12.0,1,1, 5.854, 10478.231, 447.081, 52827.379 24/05/08,08:03:22,05,09,1, 12.0,1,1, 5.854, 10478.325, 446.553, 52827.545 24/05/08,08:03:22,06,09,1, 12.0,1,1, 5.854, 10478.269, 446.773, 52827.151 24/05/08,08:03:22,07,09,1, 12.0,1,1, 5.854, 10478.579, 446.852, 52827.590 24/05/08,08:03:22,08,09,1, 12.0,1,1, 5.854, 10478.284, 446.442, 52827.175 24/05/08,08:03:22,09,09,1, 12.0,1,1, 5.854, 10478.059, 446.779, 52826.845 24/05/08,08:03:22,10,09,1, 12.0,1,1, 5.854, 10478.148, 446.542, 52827.082 24/05/08,08:03:22,11,09,1, 12.0,1,1, 5.854, 10477.835, 446.613, 52826.810 24/05/08,08:03:22,12,09,1, 12.0,1,1, 5.854, 10478.218, 447.072, 52827.348 24/05/08,08:03:22,13,09,1, 12.0,1,1, 5.854, 10478.294, 446.512, 52827.488 24/05/08,08:03:22,14,09,1, 12.0,1,1, 5.854, 10478.211, 446.772, 52827.205 24/05/08,08:03:22,15,09,1, 12.0,1,1, 5.854, 10478.600, 446.917, 52827.712 24/05/08,08:03:22,16,09,1, 12.0,1,1, 5.854, 10478.243, 446.381, 52827.107 24/05/08,08:03:22,17,09,1, 12.0,1,1, 5.854, 10478.111, 446.740, 52826.862 24/05/08,08:03:22,18,09,1, 12.0,1,1, 5.854, 10478.129, 446.588, 52827.166 24/05/08,08:03:22,19,09,1, 12.0,1,1, 5.854, 10477.838, 446.659, 52826.821 24/05/08,08:03:23,00,10,1, 11.9,1,1, 5.854, 10477.835, 446.659, 52826.821 24/05/08,08:03:23,01,10,1, 11.9,1,1, 5.854, 10478.143, 446.775, 52826.891 24/05/08,08:03:23,02,10,1, 11.9,1,1, 5.854, 10478.196, 446.521, 52827.153 24/05/08,08:03:23,03,10,1, 11.9,1,1, 5.854, 10477.866, 446.512, 52826.849 24/05/08,08:03:23,04,10,1, 11.9,1,1, 5.854, 10478.098, 447.083, 52827.172 24/05/08,08:03:23,05,10,1, 11.9,1,1, 5.854, 10478.261, 446.544, 52827.445 24/05/08,08:03:23,06,10,1, 11.9,1,1, 5.854, 10478.212, 446.760, 52827.166 24/05/08,08:03:23,07,10,1, 11.9,1,1, 5.854, 10478.577, 446.924, 52827.612 24/05/08,08:03:23,08,10,1, 11.9,1,1, 5.854, 10478.382, 446.449, 52827.372 24/05/08,08:03:23,09,10,1, 11.9,1,1, 5.854, 10478.204, 446.759, 52827.059 24/05/08,08:03:23,10,10,1, 11.9,1,1, 5.854, 10478.155, 446.533, 52827.265 24/05/08,08:03:23,11,10,1, 11.9,1,1, 5.854, 10477.892, 446.549, 52826.782 24/05/08,08:03:23,12,10,1, 11.9,1,1, 5.854, 10478.108, 447.056, 52827.186 24/05/08,08:03:23,13,10,1, 11.9,1,1, 5.854, 10478.262, 446.553, 52827.482 24/05/08,08:03:23,14,10,1, 11.9,1,1, 5.854, 10478.237, 446.777, 52827.323 24/05/08,08:03:23,15,10,1, 11.9,1,1, 5.854, 10478.564, 446.967, 52827.781 24/05/08,08:03:23,16,10,1, 11.9,1,1, 5.854, 10478.358, 446.394, 52827.286 24/05/08,08:03:23,17,10,1, 11.9,1,1, 5.854, 10478.172, 446.722, 52826.844 24/05/08,08:03:23,18,10,1, 11.9,1,1, 5.854, 10478.191, 446.640, 52827.274 24/05/08,08:03:23,19,10,1, 11.9,1,1, 5.854, 10477.912, 446.565, 52826.801 24/05/08,08:03:24,00,09,1, 11.9,1,1, 5.854, 10477.910, 446.565, 52826.801 24/05/08,08:03:24,01,09,1, 11.9,1,1, 5.854, 10478.243, 446.744, 52827.040 24/05/08,08:03:24,02,09,1, 11.9,1,1, 5.854, 10478.232, 446.588, 52827.241 24/05/08,08:03:24,03,09,1, 11.9,1,1, 5.854, 10477.878, 446.441, 52826.786 24/05/08,08:03:24,04,09,1, 11.9,1,1, 5.854, 10478.032, 447.014, 52827.042 24/05/08,08:03:24,05,09,1, 11.9,1,1, 5.854, 10478.194, 446.627, 52827.312 24/05/08,08:03:24,06,09,1, 11.9,1,1, 5.854, 10478.199, 446.725, 52827.234 24/05/08,08:03:24,07,09,1, 11.9,1,1, 5.854, 10478.632, 446.976, 52827.749 24/05/08,08:03:24,08,09,1, 11.9,1,1, 5.854, 10478.389, 446.488, 52827.585 24/05/08,08:03:24,09,09,1, 11.9,1,1, 5.854, 10478.212, 446.758, 52827.086 24/05/08,08:03:24,10,09,1, 11.9,1,1, 5.854, 10478.237, 446.580, 52827.186 24/05/08,08:03:24,11,09,1, 11.9,1,1, 5.854, 10477.909, 446.456, 52826.696 24/05/08,08:03:24,12,09,1, 11.9,1,1, 5.854, 10478.044, 447.030, 52827.062 24/05/08,08:03:24,13,09,1, 11.9,1,1, 5.854, 10478.119, 446.541, 52827.373 24/05/08,08:03:24,14,09,1, 11.9,1,1, 5.854, 10478.152, 446.745, 52827.003 24/05/08,08:03:24,15,09,1, 11.9,1,1, 5.854, 10478.604, 447.038, 52827.766 24/05/08,08:03:24,16,09,1, 11.9,1,1, 5.854, 10478.416, 446.450, 52827.428 24/05/08,08:03:24,17,09,1, 11.9,1,1, 5.854, 10478.229, 446.733, 52827.112 24/05/08,08:03:24,18,09,1, 11.9,1,1, 5.854, 10478.244, 446.617, 52827.363 24/05/08,08:03:24,19,09,1, 11.9,1,1, 5.854, 10477.910, 446.526, 52826.798 24/05/08,08:03:25,00,10,1, 11.8,1,1, 5.856, 10477.910, 446.526, 52826.798 24/05/08,08:03:25,01,10,1, 11.8,1,1, 5.856, 10478.043, 446.840, 52826.958 24/05/08,08:03:25,02,10,1, 11.8,1,1, 5.856, 10478.569, 446.697, 52827.950 24/05/08,08:03:25,03,10,1, 11.8,1,1, 5.856, 10477.899, 446.273, 52826.244 24/05/08,08:03:25,04,10,1, 11.8,1,1, 5.856, 10477.882, 447.002, 52827.205 24/05/08,08:03:25,05,10,1, 11.8,1,1, 5.856, 10478.496, 446.688, 52827.788 24/05/08,08:03:25,06,10,1, 11.8,1,1, 5.856, 10477.872, 446.630, 52826.612 24/05/08,08:03:25,07,10,1, 11.8,1,1, 5.856, 10478.556, 447.080, 52828.196 24/05/08,08:03:25,08,10,1, 11.8,1,1, 5.856, 10478.681, 446.462, 52827.410 24/05/08,08:03:25,09,10,1, 11.8,1,1, 5.856, 10478.048, 446.750, 52826.854 24/05/08,08:03:25,10,10,1, 11.8,1,1, 5.856, 10478.590, 446.683, 52827.828 24/05/08,08:03:25,11,10,1, 11.8,1,1, 5.856, 10477.938, 446.308, 52826.294 24/05/08,08:03:25,12,10,1, 11.8,1,1, 5.856, 10477.865, 447.032, 52827.178 24/05/08,08:03:25,13,10,1, 11.8,1,1, 5.856, 10478.485, 446.677, 52827.652 24/05/08,08:03:25,14,10,1, 11.8,1,1, 5.856, 10477.841, 446.639, 52826.476 24/05/08,08:03:25,15,10,1, 11.8,1,1, 5.856, 10478.541, 447.060, 52828.159 24/05/08,08:03:25,16,10,1, 11.8,1,1, 5.856, 10478.698, 446.478, 52827.427 24/05/08,08:03:25,17,10,1, 11.8,1,1, 5.856, 10477.976, 446.778, 52826.835 24/05/08,08:03:25,18,10,1, 11.8,1,1, 5.856, 10478.605, 446.675, 52827.910 24/05/08,08:03:25,19,10,1, 11.8,1,1, 5.856, 10477.935, 446.347, 52826.308 24/05/08,08:03:26,00,09,1, 11.9,1,1, 5.850, 10477.927, 446.347, 52826.308 24/05/08,08:03:26,01,09,1, 11.9,1,1, 5.850, 10478.403, 446.878, 52827.220 24/05/08,08:03:26,02,09,1, 11.9,1,1, 5.850, 10478.479, 446.767, 52827.535 24/05/08,08:03:26,03,09,1, 11.9,1,1, 5.850, 10478.034, 446.333, 52826.788 24/05/08,08:03:26,04,09,1, 11.9,1,1, 5.850, 10478.053, 446.878, 52826.854 24/05/08,08:03:26,05,09,1, 11.9,1,1, 5.850, 10478.210, 446.696, 52827.366 24/05/08,08:03:26,06,09,1, 11.9,1,1, 5.850, 10478.100, 446.758, 52827.100 24/05/08,08:03:26,07,09,1, 11.9,1,1, 5.850, 10478.473, 446.954, 52827.507 24/05/08,08:03:26,08,09,1, 11.9,1,1, 5.850, 10478.484, 446.510, 52827.493 24/05/08,08:03:26,09,09,1, 11.9,1,1, 5.850, 10478.418, 446.900, 52827.222 24/05/08,08:03:26,10,09,1, 11.9,1,1, 5.850, 10478.492, 446.725, 52827.476 24/05/08,08:03:26,11,09,1, 11.9,1,1, 5.850, 10478.056, 446.364, 52826.855 24/05/08,08:03:26,12,09,1, 11.9,1,1, 5.850, 10478.049, 446.940, 52826.980 24/05/08,08:03:26,13,09,1, 11.9,1,1, 5.850, 10478.180, 446.720, 52827.344 24/05/08,08:03:26,14,09,1, 11.9,1,1, 5.850, 10478.123, 446.773, 52827.123 24/05/08,08:03:26,15,09,1, 11.9,1,1, 5.850, 10478.521, 447.042, 52827.590 24/05/08,08:03:26,16,09,1, 11.9,1,1, 5.850, 10478.523, 446.546, 52827.690 24/05/08,08:03:26,17,09,1, 11.9,1,1, 5.850, 10478.435, 446.891, 52827.195 24/05/08,08:03:26,18,09,1, 11.9,1,1, 5.850, 10478.485, 446.691, 52827.405 24/05/08,08:03:26,19,09,1, 11.9,1,1, 5.850, 10478.010, 446.332, 52826.843 24/05/08,08:03:27,00,09,1, 11.9,1,1, 5.858, 10478.010, 446.332, 52826.843 24/05/08,08:03:27,01,09,1, 11.9,1,1, 5.858, 10478.462, 446.768, 52827.163 24/05/08,08:03:27,02,09,1, 11.9,1,1, 5.858, 10478.554, 446.734, 52827.518 24/05/08,08:03:27,03,09,1, 11.9,1,1, 5.858, 10478.154, 446.475, 52827.050 24/05/08,08:03:27,04,09,1, 11.9,1,1, 5.858, 10478.108, 446.866, 52826.898 24/05/08,08:03:27,05,09,1, 11.9,1,1, 5.858, 10478.217, 446.617, 52827.291 24/05/08,08:03:27,06,09,1, 11.9,1,1, 5.858, 10478.136, 446.796, 52827.175 24/05/08,08:03:27,07,09,1, 11.9,1,1, 5.858, 10478.573, 447.152, 52827.683 24/05/08,08:03:27,08,09,1, 11.9,1,1, 5.858, 10478.534, 446.444, 52827.594 24/05/08,08:03:27,09,09,1, 11.9,1,1, 5.858, 10478.447, 446.797, 52827.191 24/05/08,08:03:27,10,09,1, 11.9,1,1, 5.858, 10478.569, 446.790, 52827.529 24/05/08,08:03:27,11,09,1, 11.9,1,1, 5.858, 10478.198, 446.478, 52826.980 24/05/08,08:03:27,12,09,1, 11.9,1,1, 5.858, 10478.148, 446.882, 52826.913 24/05/08,08:03:27,13,09,1, 11.9,1,1, 5.858, 10478.200, 446.611, 52827.268 24/05/08,08:03:27,14,09,1, 11.9,1,1, 5.858, 10478.103, 446.834, 52827.094 24/05/08,08:03:27,15,09,1, 11.9,1,1, 5.858, 10478.562, 447.104, 52827.538 24/05/08,08:03:27,16,09,1, 11.9,1,1, 5.858, 10478.519, 446.442, 52827.454 24/05/08,08:03:27,17,09,1, 11.9,1,1, 5.858, 10478.483, 446.857, 52827.250 24/05/08,08:03:27,18,09,1, 11.9,1,1, 5.858, 10478.673, 446.794, 52827.571 24/05/08,08:03:27,19,09,1, 11.9,1,1, 5.858, 10478.162, 446.452, 52827.052 24/05/08,08:03:28,00,09,1, 11.9,1,1, 5.856, 10478.160, 446.452, 52827.052 24/05/08,08:03:28,01,09,1, 11.9,1,1, 5.856, 10478.552, 446.896, 52827.218 24/05/08,08:03:28,02,09,1, 11.9,1,1, 5.856, 10478.653, 446.676, 52827.475 24/05/08,08:03:28,03,09,1, 11.9,1,1, 5.856, 10478.181, 446.368, 52826.880 24/05/08,08:03:28,04,09,1, 11.9,1,1, 5.856, 10478.219, 447.021, 52827.086 24/05/08,08:03:28,05,09,1, 11.9,1,1, 5.856, 10478.271, 446.716, 52827.408 24/05/08,08:03:28,06,09,1, 11.9,1,1, 5.856, 10478.142, 446.687, 52826.998 24/05/08,08:03:28,07,09,1, 11.9,1,1, 5.856, 10478.581, 447.048, 52827.623 24/05/08,08:03:28,08,09,1, 11.9,1,1, 5.856, 10478.581, 446.619, 52827.616 24/05/08,08:03:28,09,09,1, 11.9,1,1, 5.856, 10478.484, 446.809, 52827.230 24/05/08,08:03:28,10,09,1, 11.9,1,1, 5.856, 10478.653, 446.683, 52827.439 24/05/08,08:03:28,11,09,1, 11.9,1,1, 5.856, 10478.268, 446.407, 52826.978 24/05/08,08:03:28,12,09,1, 11.9,1,1, 5.856, 10478.242, 447.013, 52827.021 24/05/08,08:03:28,13,09,1, 11.9,1,1, 5.856, 10478.332, 446.668, 52827.299 24/05/08,08:03:28,14,09,1, 11.9,1,1, 5.856, 10478.154, 446.706, 52827.029 24/05/08,08:03:28,15,09,1, 11.9,1,1, 5.856, 10478.586, 447.062, 52827.529 24/05/08,08:03:28,16,09,1, 11.9,1,1, 5.856, 10478.644, 446.625, 52827.581 24/05/08,08:03:28,17,09,1, 11.9,1,1, 5.856, 10478.524, 446.863, 52827.312 24/05/08,08:03:28,18,09,1, 11.9,1,1, 5.856, 10478.651, 446.669, 52827.495 24/05/08,08:03:28,19,09,1, 11.9,1,1, 5.856, 10478.225, 446.436, 52827.022 24/05/08,08:03:29,00,09,1, 11.9,1,1, 5.858, 10478.219, 446.436, 52827.022 24/05/08,08:03:29,01,09,1, 11.9,1,1, 5.858, 10478.636, 446.863, 52827.223 24/05/08,08:03:29,02,09,1, 11.9,1,1, 5.858, 10478.687, 446.847, 52827.632 24/05/08,08:03:29,03,09,1, 11.9,1,1, 5.858, 10478.232, 446.468, 52826.945 24/05/08,08:03:29,04,09,1, 11.9,1,1, 5.858, 10478.245, 446.898, 52826.834 24/05/08,08:03:29,05,09,1, 11.9,1,1, 5.858, 10478.369, 446.650, 52827.333 24/05/08,08:03:29,06,09,1, 11.9,1,1, 5.858, 10478.307, 446.871, 52827.101 24/05/08,08:03:29,07,09,1, 11.9,1,1, 5.858, 10478.681, 447.114, 52827.584 24/05/08,08:03:29,08,09,1, 11.9,1,1, 5.858, 10478.672, 446.469, 52827.528 24/05/08,08:03:29,09,09,1, 11.9,1,1, 5.858, 10478.615, 446.879, 52827.254 24/05/08,08:03:29,10,09,1, 11.9,1,1, 5.858, 10478.723, 446.844, 52827.594 24/05/08,08:03:29,11,09,1, 11.9,1,1, 5.858, 10478.279, 446.435, 52827.016 24/05/08,08:03:29,12,09,1, 11.9,1,1, 5.858, 10478.230, 446.892, 52826.769 24/05/08,08:03:29,13,09,1, 11.9,1,1, 5.858, 10478.392, 446.670, 52827.298 24/05/08,08:03:29,14,09,1, 11.9,1,1, 5.858, 10478.273, 446.848, 52827.133 24/05/08,08:03:29,15,09,1, 11.9,1,1, 5.858, 10478.599, 447.088, 52827.596 24/05/08,08:03:29,16,09,1, 11.9,1,1, 5.858, 10478.716, 446.526, 52827.606 24/05/08,08:03:29,17,09,1, 11.9,1,1, 5.858, 10478.587, 446.897, 52827.315 24/05/08,08:03:29,18,09,1, 11.9,1,1, 5.858, 10478.701, 446.841, 52827.577 24/05/08,08:03:29,19,09,1, 11.9,1,1, 5.858, 10478.258, 446.431, 52826.939 24/05/08,08:03:30,00,09,1, 11.9,1,1, 5.860, 10478.252, 446.431, 52826.939 24/05/08,08:03:30,01,09,1, 11.9,1,1, 5.860, 10478.619, 446.889, 52827.276 24/05/08,08:03:30,02,09,1, 11.9,1,1, 5.860, 10478.662, 446.695, 52827.483 24/05/08,08:03:30,03,09,1, 11.9,1,1, 5.860, 10478.287, 446.418, 52826.962 24/05/08,08:03:30,04,09,1, 11.9,1,1, 5.860, 10478.301, 447.061, 52827.045 24/05/08,08:03:30,05,09,1, 11.9,1,1, 5.860, 10478.429, 446.740, 52827.367 24/05/08,08:03:30,06,09,1, 11.9,1,1, 5.860, 10478.356, 446.750, 52827.027 24/05/08,08:03:30,07,09,1, 11.9,1,1, 5.860, 10478.773, 447.071, 52827.696 24/05/08,08:03:30,08,09,1, 11.9,1,1, 5.860, 10478.790, 446.677, 52827.737 24/05/08,08:03:30,09,09,1, 11.9,1,1, 5.860, 10478.611, 446.822, 52827.188 24/05/08,08:03:30,10,09,1, 11.9,1,1, 5.860, 10478.664, 446.653, 52827.352 24/05/08,08:03:30,11,09,1, 11.9,1,1, 5.860, 10478.292, 446.457, 52826.857 24/05/08,08:03:30,12,09,1, 11.9,1,1, 5.860, 10478.328, 447.077, 52827.041 24/05/08,08:03:30,13,09,1, 11.9,1,1, 5.860, 10478.430, 446.693, 52827.502 24/05/08,08:03:30,14,09,1, 11.9,1,1, 5.860, 10478.343, 446.748, 52826.985 24/05/08,08:03:30,15,09,1, 11.9,1,1, 5.860, 10478.817, 447.083, 52827.647 24/05/08,08:03:30,16,09,1, 11.9,1,1, 5.860, 10478.784, 446.651, 52827.853 24/05/08,08:03:30,17,09,1, 11.9,1,1, 5.860, 10478.592, 446.874, 52827.205 24/05/08,08:03:30,18,09,1, 11.9,1,1, 5.860, 10478.704, 446.696, 52827.415 24/05/08,08:03:30,19,09,1, 11.9,1,1, 5.860, 10478.289, 446.478, 52826.880 24/05/08,08:03:31,00,09,1, 11.9,1,1, 5.861, 10478.286, 446.478, 52826.880 24/05/08,08:03:31,01,09,1, 11.9,1,1, 5.861, 10478.683, 446.811, 52827.046 24/05/08,08:03:31,02,09,1, 11.9,1,1, 5.861, 10478.787, 446.775, 52827.399 24/05/08,08:03:31,03,09,1, 11.9,1,1, 5.861, 10478.393, 446.538, 52826.953 24/05/08,08:03:31,04,09,1, 11.9,1,1, 5.861, 10478.422, 446.992, 52826.974 24/05/08,08:03:31,05,09,1, 11.9,1,1, 5.861, 10478.539, 446.664, 52827.344 24/05/08,08:03:31,06,09,1, 11.9,1,1, 5.861, 10478.520, 446.900, 52827.223 24/05/08,08:03:31,07,09,1, 11.9,1,1, 5.861, 10478.959, 447.137, 52827.775 24/05/08,08:03:31,08,09,1, 11.9,1,1, 5.861, 10478.819, 446.509, 52827.471 24/05/08,08:03:31,09,09,1, 11.9,1,1, 5.861, 10478.682, 446.825, 52827.030 24/05/08,08:03:31,10,09,1, 11.9,1,1, 5.861, 10478.777, 446.806, 52827.348 24/05/08,08:03:31,11,09,1, 11.9,1,1, 5.861, 10478.355, 446.497, 52826.811 24/05/08,08:03:31,12,09,1, 11.9,1,1, 5.861, 10478.407, 446.963, 52826.979 24/05/08,08:03:31,13,09,1, 11.9,1,1, 5.861, 10478.545, 446.729, 52827.487 24/05/08,08:03:31,14,09,1, 11.9,1,1, 5.861, 10478.513, 446.940, 52827.215 24/05/08,08:03:31,15,09,1, 11.9,1,1, 5.861, 10478.959, 447.121, 52827.737 24/05/08,08:03:31,16,09,1, 11.9,1,1, 5.861, 10478.838, 446.452, 52827.526 24/05/08,08:03:31,17,09,1, 11.9,1,1, 5.861, 10478.685, 446.880, 52827.071 24/05/08,08:03:31,18,09,1, 11.9,1,1, 5.861, 10478.789, 446.808, 52827.344 24/05/08,08:03:31,19,09,1, 11.9,1,1, 5.861, 10478.350, 446.500, 52826.768 24/05/08,08:03:32,00,10,1, 11.9,1,1, 5.862, 10478.344, 446.500, 52826.768 24/05/08,08:03:32,01,10,1, 11.9,1,1, 5.862, 10478.943, 446.840, 52826.563 24/05/08,08:03:32,02,10,1, 11.9,1,1, 5.862, 10478.259, 446.668, 52826.949 24/05/08,08:03:32,03,10,1, 11.9,1,1, 5.862, 10478.857, 446.574, 52827.475 24/05/08,08:03:32,04,10,1, 11.9,1,1, 5.862, 10478.362, 446.933, 52826.170 24/05/08,08:03:32,05,10,1, 11.9,1,1, 5.862, 10478.523, 446.835, 52827.965 24/05/08,08:03:32,06,10,1, 11.9,1,1, 5.862, 10479.149, 446.837, 52827.293 24/05/08,08:03:32,07,10,1, 11.9,1,1, 5.862, 10478.546, 446.886, 52826.894 24/05/08,08:03:32,08,10,1, 11.9,1,1, 5.862, 10479.090, 446.588, 52828.359 24/05/08,08:03:32,09,10,1, 11.9,1,1, 5.862, 10478.957, 446.800, 52826.406 24/05/08,08:03:32,10,10,1, 11.9,1,1, 5.862, 10478.274, 446.636, 52827.140 24/05/08,08:03:32,11,10,1, 11.9,1,1, 5.862, 10478.870, 446.585, 52827.575 24/05/08,08:03:32,12,10,1, 11.9,1,1, 5.862, 10478.380, 446.986, 52826.248 24/05/08,08:03:32,13,10,1, 11.9,1,1, 5.862, 10478.548, 446.853, 52828.218 24/05/08,08:03:32,14,10,1, 11.9,1,1, 5.862, 10479.125, 446.823, 52827.393 24/05/08,08:03:32,15,10,1, 11.9,1,1, 5.862, 10478.545, 446.832, 52826.920 24/05/08,08:03:32,16,10,1, 11.9,1,1, 5.862, 10479.175, 446.679, 52828.443 24/05/08,08:03:32,17,10,1, 11.9,1,1, 5.862, 10478.937, 446.785, 52826.560 24/05/08,08:03:32,18,10,1, 11.9,1,1, 5.862, 10478.261, 446.669, 52827.108 24/05/08,08:03:32,19,10,1, 11.9,1,1, 5.862, 10478.841, 446.544, 52827.544 24/05/08,08:03:33,00,09,1, 11.9,1,1, 5.862, 10478.836, 446.544, 52827.544 24/05/08,08:03:33,01,09,1, 11.9,1,1, 5.862, 10478.806, 446.705, 52826.267 24/05/08,08:03:33,02,09,1, 11.9,1,1, 5.862, 10478.323, 446.637, 52827.147 24/05/08,08:03:33,03,09,1, 11.9,1,1, 5.862, 10478.987, 446.692, 52827.509 24/05/08,08:03:33,04,09,1, 11.9,1,1, 5.862, 10478.441, 446.954, 52826.334 24/05/08,08:03:33,05,09,1, 11.9,1,1, 5.862, 10478.746, 446.759, 52828.215 24/05/08,08:03:33,06,09,1, 11.9,1,1, 5.862, 10479.295, 446.787, 52827.259 24/05/08,08:03:33,07,09,1, 11.9,1,1, 5.862, 10478.678, 446.880, 52827.084 24/05/08,08:03:33,08,09,1, 11.9,1,1, 5.862, 10479.186, 446.607, 52828.289 24/05/08,08:03:33,09,09,1, 11.9,1,1, 5.862, 10478.793, 446.688, 52826.281 24/05/08,08:03:33,10,09,1, 11.9,1,1, 5.862, 10478.314, 446.655, 52827.248 24/05/08,08:03:33,11,09,1, 11.9,1,1, 5.862, 10478.956, 446.681, 52827.553 24/05/08,08:03:33,12,09,1, 11.9,1,1, 5.862, 10478.444, 446.946, 52826.292 24/05/08,08:03:33,13,09,1, 11.9,1,1, 5.862, 10478.754, 446.755, 52828.084 24/05/08,08:03:33,14,09,1, 11.9,1,1, 5.862, 10479.299, 446.761, 52827.199 24/05/08,08:03:33,15,09,1, 11.9,1,1, 5.862, 10478.700, 446.916, 52827.059 24/05/08,08:03:33,16,09,1, 11.9,1,1, 5.862, 10479.243, 446.649, 52828.417 24/05/08,08:03:33,17,09,1, 11.9,1,1, 5.862, 10478.779, 446.713, 52826.277 24/05/08,08:03:33,18,09,1, 11.9,1,1, 5.862, 10478.367, 446.632, 52827.240 24/05/08,08:03:33,19,09,1, 11.9,1,1, 5.862, 10478.971, 446.708, 52827.675 24/05/08,08:03:34,00,09,1, 11.9,1,1, 5.864, 10478.970, 446.708, 52827.675 24/05/08,08:03:34,01,09,1, 11.9,1,1, 5.864, 10478.729, 446.678, 52826.045 24/05/08,08:03:34,02,09,1, 11.9,1,1, 5.864, 10478.392, 446.767, 52827.361 24/05/08,08:03:34,03,09,1, 11.9,1,1, 5.864, 10479.080, 446.741, 52827.540 24/05/08,08:03:34,04,09,1, 11.9,1,1, 5.864, 10478.530, 446.969, 52826.454 24/05/08,08:03:34,05,09,1, 11.9,1,1, 5.864, 10479.004, 446.700, 52828.322 24/05/08,08:03:34,06,09,1, 11.9,1,1, 5.864, 10479.326, 446.823, 52827.206 24/05/08,08:03:34,07,09,1, 11.9,1,1, 5.864, 10478.695, 446.798, 52827.177 24/05/08,08:03:34,08,09,1, 11.9,1,1, 5.864, 10479.239, 446.510, 52828.130 24/05/08,08:03:34,09,09,1, 11.9,1,1, 5.864, 10478.700, 446.703, 52826.122 24/05/08,08:03:34,10,09,1, 11.9,1,1, 5.864, 10478.387, 446.737, 52827.469 24/05/08,08:03:34,11,09,1, 11.9,1,1, 5.864, 10479.095, 446.727, 52827.432 24/05/08,08:03:34,12,09,1, 11.9,1,1, 5.864, 10478.550, 446.880, 52826.438 24/05/08,08:03:34,13,09,1, 11.9,1,1, 5.864, 10479.027, 446.678, 52828.354 24/05/08,08:03:34,14,09,1, 11.9,1,1, 5.864, 10479.370, 446.833, 52827.193 24/05/08,08:03:34,15,09,1, 11.9,1,1, 5.864, 10478.690, 446.823, 52827.131 24/05/08,08:03:34,16,09,1, 11.9,1,1, 5.864, 10479.200, 446.470, 52828.013 24/05/08,08:03:34,17,09,1, 11.9,1,1, 5.864, 10478.699, 446.658, 52826.055 24/05/08,08:03:34,18,09,1, 11.9,1,1, 5.864, 10478.461, 446.694, 52827.453 24/05/08,08:03:34,19,09,1, 11.9,1,1, 5.864, 10479.110, 446.746, 52827.570 24/05/08,08:03:35,00,08,1, 11.9,1,1, 5.865, 10479.103, 446.746, 52827.570 24/05/08,08:03:35,01,08,1, 11.9,1,1, 5.865, 10478.641, 446.790, 52825.941 24/05/08,08:03:35,02,08,1, 11.9,1,1, 5.865, 10478.520, 446.771, 52827.591 24/05/08,08:03:35,03,08,1, 11.9,1,1, 5.865, 10479.234, 446.732, 52827.440 24/05/08,08:03:35,04,08,1, 11.9,1,1, 5.865, 10478.651, 446.868, 52826.534 24/05/08,08:03:35,05,08,1, 11.9,1,1, 5.865, 10479.210, 446.620, 52828.467 24/05/08,08:03:35,06,08,1, 11.9,1,1, 5.865, 10479.378, 446.807, 52826.924 24/05/08,08:03:35,07,08,1, 11.9,1,1, 5.865, 10478.696, 446.709, 52827.119 24/05/08,08:03:35,08,08,1, 11.9,1,1, 5.865, 10479.210, 446.405, 52827.872 24/05/08,08:03:35,09,08,1, 11.9,1,1, 5.865, 10478.617, 446.781, 52826.078 24/05/08,08:03:35,10,08,1, 11.9,1,1, 5.865, 10478.515, 446.790, 52827.767 24/05/08,08:03:35,11,08,1, 11.9,1,1, 5.865, 10479.211, 446.725, 52827.453 24/05/08,08:03:35,12,08,1, 11.9,1,1, 5.865, 10478.709, 446.898, 52826.620 24/05/08,08:03:35,13,08,1, 11.9,1,1, 5.865, 10479.232, 446.696, 52828.607 24/05/08,08:03:35,14,08,1, 11.9,1,1, 5.865, 10479.393, 446.851, 52826.922 24/05/08,08:03:35,15,08,1, 11.9,1,1, 5.865, 10478.695, 446.698, 52827.118 24/05/08,08:03:35,16,08,1, 11.9,1,1, 5.865, 10479.132, 446.449, 52827.815 24/05/08,08:03:35,17,08,1, 11.9,1,1, 5.865, 10478.633, 446.816, 52825.997 24/05/08,08:03:35,18,08,1, 11.9,1,1, 5.865, 10478.548, 446.786, 52827.691 24/05/08,08:03:35,19,08,1, 11.9,1,1, 5.865, 10479.383, 446.776, 52827.919 24/05/08,08:03:36,00,09,1, 11.9,1,1, 5.864, 10479.379, 446.776, 52827.919 24/05/08,08:03:36,01,09,1, 11.9,1,1, 5.864, 10478.628, 446.873, 52826.093 24/05/08,08:03:36,02,09,1, 11.9,1,1, 5.864, 10478.709, 446.799, 52828.069 24/05/08,08:03:36,03,09,1, 11.9,1,1, 5.864, 10479.371, 446.778, 52827.358 24/05/08,08:03:36,04,09,1, 11.9,1,1, 5.864, 10478.791, 446.845, 52826.786 24/05/08,08:03:36,05,09,1, 11.9,1,1, 5.864, 10479.375, 446.609, 52828.578 24/05/08,08:03:36,06,09,1, 11.9,1,1, 5.864, 10479.248, 446.741, 52826.625 24/05/08,08:03:36,07,09,1, 11.9,1,1, 5.864, 10478.591, 446.633, 52827.086 24/05/08,08:03:36,08,09,1, 11.9,1,1, 5.864, 10479.140, 446.423, 52827.567 24/05/08,08:03:36,09,09,1, 11.9,1,1, 5.864, 10478.606, 446.800, 52825.960 24/05/08,08:03:36,10,09,1, 11.9,1,1, 5.864, 10478.781, 446.799, 52827.976 24/05/08,08:03:36,11,09,1, 11.9,1,1, 5.864, 10479.448, 446.822, 52827.475 24/05/08,08:03:36,12,09,1, 11.9,1,1, 5.864, 10478.810, 446.823, 52826.891 24/05/08,08:03:36,13,09,1, 11.9,1,1, 5.864, 10479.386, 446.590, 52828.413 24/05/08,08:03:36,14,09,1, 11.9,1,1, 5.864, 10479.287, 446.768, 52826.598 24/05/08,08:03:36,15,09,1, 11.9,1,1, 5.864, 10478.624, 446.603, 52827.161 24/05/08,08:03:36,16,09,1, 11.9,1,1, 5.864, 10479.157, 446.489, 52827.638 24/05/08,08:03:36,17,09,1, 11.9,1,1, 5.864, 10478.596, 446.836, 52826.096 24/05/08,08:03:36,18,09,1, 11.9,1,1, 5.864, 10478.784, 446.807, 52828.099 24/05/08,08:03:36,19,09,1, 11.9,1,1, 5.864, 10479.384, 446.756, 52827.396 24/05/08,08:03:37,00,10,1, 11.9,1,1, 5.864, 10479.379, 446.756, 52827.396 24/05/08,08:03:37,01,10,1, 11.9,1,1, 5.864, 10478.648, 446.877, 52826.164 24/05/08,08:03:37,02,10,1, 11.9,1,1, 5.864, 10479.065, 446.762, 52828.238 24/05/08,08:03:37,03,10,1, 11.9,1,1, 5.864, 10479.594, 446.771, 52827.271 24/05/08,08:03:37,04,10,1, 11.9,1,1, 5.864, 10478.877, 446.704, 52827.008 24/05/08,08:03:37,05,10,1, 11.9,1,1, 5.864, 10479.396, 446.527, 52828.282 24/05/08,08:03:37,06,10,1, 11.9,1,1, 5.864, 10479.086, 446.765, 52826.313 24/05/08,08:03:37,07,10,1, 11.9,1,1, 5.864, 10478.563, 446.607, 52827.217 24/05/08,08:03:37,08,10,1, 11.9,1,1, 5.864, 10479.165, 446.518, 52827.439 24/05/08,08:03:37,09,10,1, 11.9,1,1, 5.864, 10478.669, 446.834, 52826.206 24/05/08,08:03:37,10,10,1, 11.9,1,1, 5.864, 10479.063, 446.807, 52828.282 24/05/08,08:03:37,11,10,1, 11.9,1,1, 5.864, 10479.567, 446.778, 52827.339 24/05/08,08:03:37,12,10,1, 11.9,1,1, 5.864, 10478.914, 446.719, 52826.989 24/05/08,08:03:37,13,10,1, 11.9,1,1, 5.864, 10479.421, 446.492, 52828.307 24/05/08,08:03:37,14,10,1, 11.9,1,1, 5.864, 10479.041, 446.755, 52826.390 24/05/08,08:03:37,15,10,1, 11.9,1,1, 5.864, 10478.574, 446.630, 52827.179 24/05/08,08:03:37,16,10,1, 11.9,1,1, 5.864, 10479.193, 446.563, 52827.367 24/05/08,08:03:37,17,10,1, 11.9,1,1, 5.864, 10478.696, 446.878, 52826.302 24/05/08,08:03:37,18,10,1, 11.9,1,1, 5.864, 10479.120, 446.747, 52828.382 24/05/08,08:03:37,19,10,1, 11.9,1,1, 5.864, 10479.552, 446.807, 52827.234 24/05/08,08:03:38,00,10,1, 11.9,1,1, 5.865, 10479.546, 446.807, 52827.234 24/05/08,08:03:38,01,10,1, 11.9,1,1, 5.865, 10478.841, 446.860, 52826.636 24/05/08,08:03:38,02,10,1, 11.9,1,1, 5.865, 10479.365, 446.695, 52828.498 24/05/08,08:03:38,03,10,1, 11.9,1,1, 5.865, 10479.585, 446.724, 52827.049 24/05/08,08:03:38,04,10,1, 11.9,1,1, 5.865, 10478.898, 446.585, 52827.020 24/05/08,08:03:38,05,10,1, 11.9,1,1, 5.865, 10479.388, 446.447, 52827.845 24/05/08,08:03:38,06,10,1, 11.9,1,1, 5.865, 10478.898, 446.774, 52826.094 24/05/08,08:03:38,07,10,1, 11.9,1,1, 5.865, 10478.681, 446.663, 52827.586 24/05/08,08:03:38,08,10,1, 11.9,1,1, 5.865, 10479.349, 446.636, 52827.392 24/05/08,08:03:38,09,10,1, 11.9,1,1, 5.865, 10478.854, 446.837, 52826.539 24/05/08,08:03:38,10,10,1, 11.9,1,1, 5.865, 10479.405, 446.687, 52828.478 24/05/08,08:03:38,11,10,1, 11.9,1,1, 5.865, 10479.558, 446.695, 52827.017 24/05/08,08:03:38,12,10,1, 11.9,1,1, 5.865, 10478.857, 446.593, 52827.093 24/05/08,08:03:38,13,10,1, 11.9,1,1, 5.865, 10479.363, 446.398, 52827.873 24/05/08,08:03:38,14,10,1, 11.9,1,1, 5.865, 10478.853, 446.781, 52826.148 24/05/08,08:03:38,15,10,1, 11.9,1,1, 5.865, 10478.741, 446.644, 52827.698 24/05/08,08:03:38,16,10,1, 11.9,1,1, 5.865, 10479.321, 446.617, 52827.462 24/05/08,08:03:38,17,10,1, 11.9,1,1, 5.865, 10478.870, 446.872, 52826.629 24/05/08,08:03:38,18,10,1, 11.9,1,1, 5.865, 10479.438, 446.678, 52828.512 24/05/08,08:03:38,19,10,1, 11.9,1,1, 5.865, 10479.581, 446.710, 52826.953 24/05/08,08:03:39,00,10,1, 11.9,1,1, 5.867, 10479.579, 446.710, 52826.953 24/05/08,08:03:39,01,10,1, 11.9,1,1, 5.867, 10478.979, 446.749, 52826.889 24/05/08,08:03:39,02,10,1, 11.9,1,1, 5.867, 10479.600, 446.486, 52828.494 24/05/08,08:03:39,03,10,1, 11.9,1,1, 5.867, 10479.337, 446.687, 52826.600 24/05/08,08:03:39,04,10,1, 11.9,1,1, 5.867, 10478.810, 446.565, 52827.151 24/05/08,08:03:39,05,10,1, 11.9,1,1, 5.867, 10479.358, 446.346, 52827.602 24/05/08,08:03:39,06,10,1, 11.9,1,1, 5.867, 10478.761, 446.790, 52826.129 24/05/08,08:03:39,07,10,1, 11.9,1,1, 5.867, 10478.992, 446.700, 52827.987 24/05/08,08:03:39,08,10,1, 11.9,1,1, 5.867, 10479.690, 446.755, 52827.481 24/05/08,08:03:39,09,10,1, 11.9,1,1, 5.867, 10479.017, 446.696, 52826.928 24/05/08,08:03:39,10,10,1, 11.9,1,1, 5.867, 10479.611, 446.466, 52828.352 24/05/08,08:03:39,11,10,1, 11.9,1,1, 5.867, 10479.418, 446.662, 52826.580 24/05/08,08:03:39,12,10,1, 11.9,1,1, 5.867, 10478.761, 446.556, 52827.198 24/05/08,08:03:39,13,10,1, 11.9,1,1, 5.867, 10479.319, 446.397, 52827.438 24/05/08,08:03:39,14,10,1, 11.9,1,1, 5.867, 10478.846, 446.758, 52826.059 24/05/08,08:03:39,15,10,1, 11.9,1,1, 5.867, 10479.032, 446.692, 52828.107 24/05/08,08:03:39,16,10,1, 11.9,1,1, 5.867, 10479.637, 446.674, 52827.272 24/05/08,08:03:39,17,10,1, 11.9,1,1, 5.867, 10479.080, 446.732, 52826.891 24/05/08,08:03:39,18,10,1, 11.9,1,1, 5.867, 10479.560, 446.412, 52828.250 24/05/08,08:03:39,19,10,1, 11.9,1,1, 5.867, 10479.388, 446.677, 52826.476 24/05/08,08:03:40,00,10,1, 11.9,1,1, 5.864, 10479.387, 446.677, 52826.476 24/05/08,08:03:40,01,10,1, 11.9,1,1, 5.864, 10479.071, 446.677, 52827.128 24/05/08,08:03:40,02,10,1, 11.9,1,1, 5.864, 10479.609, 446.353, 52828.043 24/05/08,08:03:40,03,10,1, 11.9,1,1, 5.864, 10479.164, 446.570, 52826.156 24/05/08,08:03:40,04,10,1, 11.9,1,1, 5.864, 10478.800, 446.603, 52827.461 24/05/08,08:03:40,05,10,1, 11.9,1,1, 5.864, 10479.457, 446.618, 52827.471 24/05/08,08:03:40,06,10,1, 11.9,1,1, 5.864, 10478.863, 446.795, 52826.396 24/05/08,08:03:40,07,10,1, 11.9,1,1, 5.864, 10479.405, 446.608, 52828.391 24/05/08,08:03:40,08,10,1, 11.9,1,1, 5.864, 10479.790, 446.695, 52827.137 24/05/08,08:03:40,09,10,1, 11.9,1,1, 5.864, 10479.075, 446.680, 52827.033 24/05/08,08:03:40,10,10,1, 11.9,1,1, 5.864, 10479.629, 446.364, 52828.068 24/05/08,08:03:40,11,10,1, 11.9,1,1, 5.864, 10479.139, 446.573, 52826.085 24/05/08,08:03:40,12,10,1, 11.9,1,1, 5.864, 10478.755, 446.565, 52827.429 24/05/08,08:03:40,13,10,1, 11.9,1,1, 5.864, 10479.497, 446.604, 52827.490 24/05/08,08:03:40,14,10,1, 11.9,1,1, 5.864, 10478.935, 446.793, 52826.424 24/05/08,08:03:40,15,10,1, 11.9,1,1, 5.864, 10479.456, 446.579, 52828.424 24/05/08,08:03:40,16,10,1, 11.9,1,1, 5.864, 10479.742, 446.728, 52826.970 24/05/08,08:03:40,17,10,1, 11.9,1,1, 5.864, 10479.070, 446.679, 52827.030 24/05/08,08:03:40,18,10,1, 11.9,1,1, 5.864, 10479.557, 446.355, 52827.934 24/05/08,08:03:40,19,10,1, 11.9,1,1, 5.864, 10479.101, 446.554, 52826.123 24/05/08,08:03:41,00,10,1, 11.9,1,1, 5.866, 10479.095, 446.554, 52826.123 24/05/08,08:03:41,01,10,1, 11.9,1,1, 5.866, 10478.964, 446.555, 52827.095 24/05/08,08:03:41,02,10,1, 11.9,1,1, 5.866, 10479.576, 446.463, 52827.803 24/05/08,08:03:41,03,10,1, 11.9,1,1, 5.866, 10478.964, 446.635, 52826.044 24/05/08,08:03:41,04,10,1, 11.9,1,1, 5.866, 10479.003, 446.510, 52827.724 24/05/08,08:03:41,05,10,1, 11.9,1,1, 5.866, 10479.700, 446.630, 52827.346 24/05/08,08:03:41,06,10,1, 11.9,1,1, 5.866, 10479.203, 446.819, 52826.896 24/05/08,08:03:41,07,10,1, 11.9,1,1, 5.866, 10479.709, 446.519, 52828.472 24/05/08,08:03:41,08,10,1, 11.9,1,1, 5.866, 10479.655, 446.521, 52826.655 24/05/08,08:03:41,09,10,1, 11.9,1,1, 5.866, 10478.988, 446.520, 52827.172 24/05/08,08:03:41,10,10,1, 11.9,1,1, 5.866, 10479.577, 446.468, 52827.709 24/05/08,08:03:41,11,10,1, 11.9,1,1, 5.866, 10478.969, 446.765, 52826.069 24/05/08,08:03:41,12,10,1, 11.9,1,1, 5.866, 10479.017, 446.519, 52827.879 24/05/08,08:03:41,13,10,1, 11.9,1,1, 5.866, 10479.690, 446.619, 52827.323 24/05/08,08:03:41,14,10,1, 11.9,1,1, 5.866, 10479.203, 446.823, 52826.794 24/05/08,08:03:41,15,10,1, 11.9,1,1, 5.866, 10479.770, 446.484, 52828.517 24/05/08,08:03:41,16,10,1, 11.9,1,1, 5.866, 10479.631, 446.515, 52826.539 24/05/08,08:03:41,17,10,1, 11.9,1,1, 5.866, 10478.932, 446.468, 52827.054 24/05/08,08:03:41,18,10,1, 11.9,1,1, 5.866, 10479.577, 446.448, 52827.725 24/05/08,08:03:41,19,10,1, 11.9,1,1, 5.866, 10478.977, 446.703, 52826.059 24/05/08,08:03:42,00,09,1, 11.8,1,1, 5.868, 10478.970, 446.703, 52826.059 24/05/08,08:03:42,01,09,1, 11.8,1,1, 5.868, 10478.906, 446.458, 52827.268 24/05/08,08:03:42,02,09,1, 11.8,1,1, 5.868, 10479.548, 446.394, 52827.427 24/05/08,08:03:42,03,09,1, 11.8,1,1, 5.868, 10479.022, 446.751, 52826.310 24/05/08,08:03:42,04,09,1, 11.8,1,1, 5.868, 10479.469, 446.588, 52828.229 24/05/08,08:03:42,05,09,1, 11.8,1,1, 5.868, 10479.945, 446.653, 52827.250 24/05/08,08:03:42,06,09,1, 11.8,1,1, 5.868, 10479.237, 446.572, 52826.954 24/05/08,08:03:42,07,09,1, 11.8,1,1, 5.868, 10479.748, 446.283, 52828.072 24/05/08,08:03:42,08,09,1, 11.8,1,1, 5.868, 10479.361, 446.587, 52826.247 24/05/08,08:03:42,09,09,1, 11.8,1,1, 5.868, 10478.942, 446.510, 52827.254 24/05/08,08:03:42,10,09,1, 11.8,1,1, 5.868, 10479.560, 446.398, 52827.452 24/05/08,08:03:42,11,09,1, 11.8,1,1, 5.868, 10479.058, 446.668, 52826.389 24/05/08,08:03:42,12,09,1, 11.8,1,1, 5.868, 10479.532, 446.564, 52828.332 24/05/08,08:03:42,13,09,1, 11.8,1,1, 5.868, 10479.893, 446.632, 52827.189 24/05/08,08:03:42,14,09,1, 11.8,1,1, 5.868, 10479.269, 446.564, 52827.035 24/05/08,08:03:42,15,09,1, 11.8,1,1, 5.868, 10479.754, 446.291, 52828.092 24/05/08,08:03:42,16,09,1, 11.8,1,1, 5.868, 10479.336, 446.599, 52826.202 24/05/08,08:03:42,17,09,1, 11.8,1,1, 5.868, 10478.994, 446.493, 52827.329 24/05/08,08:03:42,18,09,1, 11.8,1,1, 5.868, 10479.568, 446.441, 52827.390 24/05/08,08:03:42,19,09,1, 11.8,1,1, 5.868, 10479.070, 446.672, 52826.360 24/05/08,08:03:43,00,08,1, 11.8,1,1, 5.863, 10479.070, 446.672, 52826.360 24/05/08,08:03:43,01,08,1, 11.8,1,1, 5.863, 10479.098, 446.441, 52827.551 24/05/08,08:03:43,02,08,1, 11.8,1,1, 5.863, 10479.826, 446.575, 52827.436 24/05/08,08:03:43,03,08,1, 11.8,1,1, 5.863, 10479.290, 446.719, 52826.719 24/05/08,08:03:43,04,08,1, 11.8,1,1, 5.863, 10479.772, 446.364, 52828.363 24/05/08,08:03:43,05,08,1, 11.8,1,1, 5.863, 10479.850, 446.444, 52826.742 24/05/08,08:03:43,06,08,1, 11.8,1,1, 5.863, 10479.209, 446.495, 52827.060 24/05/08,08:03:43,07,08,1, 11.8,1,1, 5.863, 10479.723, 446.306, 52827.765 24/05/08,08:03:43,08,08,1, 11.8,1,1, 5.863, 10479.164, 446.518, 52825.921 24/05/08,08:03:43,09,08,1, 11.8,1,1, 5.863, 10479.087, 446.397, 52827.650 24/05/08,08:03:43,10,08,1, 11.8,1,1, 5.863, 10479.807, 446.578, 52827.508 24/05/08,08:03:43,11,08,1, 11.8,1,1, 5.863, 10479.273, 446.727, 52826.706 24/05/08,08:03:43,12,08,1, 11.8,1,1, 5.863, 10479.853, 446.362, 52828.508 24/05/08,08:03:43,13,08,1, 11.8,1,1, 5.863, 10479.790, 446.386, 52826.754 24/05/08,08:03:43,14,08,1, 11.8,1,1, 5.863, 10479.108, 446.394, 52827.020 24/05/08,08:03:43,15,08,1, 11.8,1,1, 5.863, 10479.751, 446.335, 52827.828 24/05/08,08:03:43,16,08,1, 11.8,1,1, 5.863, 10479.148, 446.552, 52825.853 24/05/08,08:03:43,17,08,1, 11.8,1,1, 5.863, 10479.138, 446.397, 52827.732 24/05/08,08:03:43,18,08,1, 11.8,1,1, 5.863, 10479.941, 446.557, 52827.446 24/05/08,08:03:43,19,08,1, 11.8,1,1, 5.863, 10479.264, 446.728, 52826.725 24/05/08,08:03:44,00,09,1, 11.9,1,1, 5.862, 10479.262, 446.728, 52826.725 24/05/08,08:03:44,01,09,1, 11.9,1,1, 5.862, 10479.496, 446.489, 52828.225 24/05/08,08:03:44,02,09,1, 11.9,1,1, 5.862, 10480.126, 446.533, 52827.306 24/05/08,08:03:44,03,09,1, 11.9,1,1, 5.862, 10479.334, 446.437, 52826.716 24/05/08,08:03:44,04,09,1, 11.9,1,1, 5.862, 10480.031, 446.238, 52828.391 24/05/08,08:03:44,05,09,1, 11.9,1,1, 5.862, 10479.635, 446.466, 52826.197 24/05/08,08:03:44,06,09,1, 11.9,1,1, 5.862, 10479.034, 446.369, 52827.048 24/05/08,08:03:44,07,09,1, 11.9,1,1, 5.862, 10479.779, 446.269, 52827.474 24/05/08,08:03:44,08,09,1, 11.9,1,1, 5.862, 10479.144, 446.585, 52826.108 24/05/08,08:03:44,09,09,1, 11.9,1,1, 5.862, 10479.543, 446.497, 52828.307 24/05/08,08:03:44,10,09,1, 11.9,1,1, 5.862, 10480.123, 446.497, 52827.299 24/05/08,08:03:44,11,09,1, 11.9,1,1, 5.862, 10479.317, 446.407, 52826.688 24/05/08,08:03:44,12,09,1, 11.9,1,1, 5.862, 10479.993, 446.184, 52828.323 24/05/08,08:03:44,13,09,1, 11.9,1,1, 5.862, 10479.650, 446.437, 52826.095 24/05/08,08:03:44,14,09,1, 11.9,1,1, 5.862, 10479.024, 446.441, 52827.202 24/05/08,08:03:44,15,09,1, 11.9,1,1, 5.862, 10479.793, 446.285, 52827.471 24/05/08,08:03:44,16,09,1, 11.9,1,1, 5.862, 10479.143, 446.545, 52826.033 24/05/08,08:03:44,17,09,1, 11.9,1,1, 5.862, 10479.626, 446.502, 52828.370 24/05/08,08:03:44,18,09,1, 11.9,1,1, 5.862, 10480.137, 446.532, 52827.305 24/05/08,08:03:44,19,09,1, 11.9,1,1, 5.862, 10479.335, 446.458, 52826.888 24/05/08,08:03:45,00,10,1, 11.9,1,1, 5.869, 10479.329, 446.458, 52826.888 24/05/08,08:03:45,01,10,1, 11.9,1,1, 5.869, 10479.957, 446.339, 52828.627 24/05/08,08:03:45,02,10,1, 11.9,1,1, 5.869, 10480.073, 446.332, 52826.841 24/05/08,08:03:45,03,10,1, 11.9,1,1, 5.869, 10479.289, 446.334, 52826.989 24/05/08,08:03:45,04,10,1, 11.9,1,1, 5.869, 10479.966, 446.233, 52828.050 24/05/08,08:03:45,05,10,1, 11.9,1,1, 5.869, 10479.355, 446.406, 52825.814 24/05/08,08:03:45,06,10,1, 11.9,1,1, 5.869, 10479.159, 446.313, 52827.560 24/05/08,08:03:45,07,10,1, 11.9,1,1, 5.869, 10479.934, 446.375, 52827.368 24/05/08,08:03:45,08,10,1, 11.9,1,1, 5.869, 10479.325, 446.633, 52826.367 24/05/08,08:03:45,09,10,1, 11.9,1,1, 5.869, 10480.039, 446.341, 52828.600 24/05/08,08:03:45,10,10,1, 11.9,1,1, 5.869, 10480.094, 446.300, 52826.740 24/05/08,08:03:45,11,10,1, 11.9,1,1, 5.869, 10479.317, 446.282, 52827.021 24/05/08,08:03:45,12,10,1, 11.9,1,1, 5.869, 10479.990, 446.178, 52827.984 24/05/08,08:03:45,13,10,1, 11.9,1,1, 5.869, 10479.319, 446.402, 52825.815 24/05/08,08:03:45,14,10,1, 11.9,1,1, 5.869, 10479.175, 446.319, 52827.702 24/05/08,08:03:45,15,10,1, 11.9,1,1, 5.869, 10480.044, 446.358, 52827.560 24/05/08,08:03:45,16,10,1, 11.9,1,1, 5.869, 10479.364, 446.590, 52826.549 24/05/08,08:03:45,17,10,1, 11.9,1,1, 5.869, 10480.041, 446.321, 52828.634 24/05/08,08:03:45,18,10,1, 11.9,1,1, 5.869, 10480.072, 446.268, 52826.607 24/05/08,08:03:45,19,10,1, 11.9,1,1, 5.869, 10479.286, 446.298, 52826.903 24/05/08,08:03:46,00,10,1, 12.0,1,1, 5.869, 10479.279, 446.298, 52826.903 24/05/08,08:03:46,01,10,1, 12.0,1,1, 5.869, 10480.364, 446.067, 52828.319 24/05/08,08:03:46,02,10,1, 12.0,1,1, 5.869, 10479.609, 446.227, 52826.144 24/05/08,08:03:46,03,10,1, 12.0,1,1, 5.869, 10479.465, 446.352, 52827.675 24/05/08,08:03:46,04,10,1, 12.0,1,1, 5.869, 10479.952, 446.128, 52827.118 24/05/08,08:03:46,05,10,1, 12.0,1,1, 5.869, 10479.103, 446.403, 52826.140 24/05/08,08:03:46,06,10,1, 12.0,1,1, 5.869, 10479.849, 446.364, 52828.306 24/05/08,08:03:46,07,10,1, 12.0,1,1, 5.869, 10480.024, 446.336, 52826.831 24/05/08,08:03:46,08,10,1, 12.0,1,1, 5.869, 10479.619, 446.518, 52827.388 24/05/08,08:03:46,09,10,1, 12.0,1,1, 5.869, 10480.363, 446.064, 52828.213 24/05/08,08:03:46,10,10,1, 12.0,1,1, 5.869, 10479.613, 446.179, 52826.012 24/05/08,08:03:46,11,10,1, 12.0,1,1, 5.869, 10479.647, 446.309, 52827.964 24/05/08,08:03:46,12,10,1, 12.0,1,1, 5.869, 10479.497, 446.134, 52827.379 24/05/08,08:03:46,13,10,1, 12.0,1,1, 5.869, 10479.614, 446.506, 52826.749 24/05/08,08:03:46,14,10,1, 12.0,1,1, 5.869, 10479.582, 446.173, 52827.447 24/05/08,08:03:46,15,10,1, 12.0,1,1, 5.869, 10480.004, 446.461, 52827.651 24/05/08,08:03:46,16,10,1, 12.0,1,1, 5.869, 10479.962, 446.477, 52827.345 24/05/08,08:03:46,17,10,1, 12.0,1,1, 5.869, 10479.831, 445.983, 52827.715 24/05/08,08:03:46,18,10,1, 12.0,1,1, 5.869, 10479.857, 446.304, 52826.967 24/05/08,08:03:46,19,10,1, 12.0,1,1, 5.869, 10479.445, 446.187, 52826.845 24/05/08,08:03:47,00,10,1, 12.0,1,1, 5.864, 10479.437, 446.187, 52826.845 24/05/08,08:03:47,01,10,1, 12.0,1,1, 5.864, 10479.770, 445.872, 52827.313 24/05/08,08:03:47,02,10,1, 12.0,1,1, 5.864, 10479.845, 446.393, 52826.619 24/05/08,08:03:47,03,10,1, 12.0,1,1, 5.864, 10479.487, 446.156, 52826.959 24/05/08,08:03:47,04,10,1, 12.0,1,1, 5.864, 10479.725, 446.176, 52827.278 24/05/08,08:03:47,05,10,1, 12.0,1,1, 5.864, 10479.856, 446.485, 52826.895 24/05/08,08:03:47,06,10,1, 12.0,1,1, 5.864, 10479.851, 446.114, 52827.680 24/05/08,08:03:47,07,10,1, 12.0,1,1, 5.864, 10480.235, 446.426, 52827.476 24/05/08,08:03:47,08,10,1, 12.0,1,1, 5.864, 10479.917, 446.163, 52827.027 24/05/08,08:03:47,09,10,1, 12.0,1,1, 5.864, 10479.714, 445.836, 52827.289 24/05/08,08:03:47,10,10,1, 12.0,1,1, 5.864, 10479.823, 446.364, 52826.737 24/05/08,08:03:47,11,10,1, 12.0,1,1, 5.864, 10479.486, 446.169, 52827.023 24/05/08,08:03:47,12,10,1, 12.0,1,1, 5.864, 10479.707, 446.232, 52827.295 24/05/08,08:03:47,13,10,1, 12.0,1,1, 5.864, 10479.922, 446.431, 52826.983 24/05/08,08:03:47,14,10,1, 12.0,1,1, 5.864, 10479.905, 446.085, 52827.669 24/05/08,08:03:47,15,10,1, 12.0,1,1, 5.864, 10480.248, 446.413, 52827.454 24/05/08,08:03:47,16,10,1, 12.0,1,1, 5.864, 10479.975, 446.253, 52827.123 24/05/08,08:03:47,17,10,1, 12.0,1,1, 5.864, 10479.777, 445.867, 52827.395 24/05/08,08:03:47,18,10,1, 12.0,1,1, 5.864, 10479.809, 446.341, 52826.675 24/05/08,08:03:47,19,10,1, 12.0,1,1, 5.864, 10479.510, 446.176, 52827.099 24/05/08,08:03:48,00,10,1, 11.9,1,1, 5.864, 10479.504, 446.176, 52827.099 24/05/08,08:03:48,01,10,1, 11.9,1,1, 5.864, 10479.725, 445.758, 52826.338 24/05/08,08:03:48,02,10,1, 11.9,1,1, 5.864, 10479.509, 446.491, 52826.910 24/05/08,08:03:48,03,10,1, 11.9,1,1, 5.864, 10480.140, 446.167, 52827.773 24/05/08,08:03:48,04,10,1, 11.9,1,1, 5.864, 10479.650, 446.085, 52826.604 24/05/08,08:03:48,05,10,1, 11.9,1,1, 5.864, 10480.165, 446.463, 52828.005 24/05/08,08:03:48,06,10,1, 11.9,1,1, 5.864, 10480.372, 445.917, 52827.422 24/05/08,08:03:48,07,10,1, 11.9,1,1, 5.864, 10479.756, 446.245, 52826.628 24/05/08,08:03:48,08,10,1, 11.9,1,1, 5.864, 10480.208, 446.098, 52827.809 24/05/08,08:03:48,09,10,1, 11.9,1,1, 5.864, 10479.671, 445.767, 52826.329 24/05/08,08:03:48,10,10,1, 11.9,1,1, 5.864, 10479.501, 446.474, 52826.819 24/05/08,08:03:48,11,10,1, 11.9,1,1, 5.864, 10480.150, 446.115, 52827.775 24/05/08,08:03:48,12,10,1, 11.9,1,1, 5.864, 10479.688, 446.103, 52826.701 24/05/08,08:03:48,13,10,1, 11.9,1,1, 5.864, 10480.180, 446.416, 52828.041 24/05/08,08:03:48,14,10,1, 11.9,1,1, 5.864, 10480.331, 445.865, 52827.413 24/05/08,08:03:48,15,10,1, 11.9,1,1, 5.864, 10479.758, 446.307, 52826.651 24/05/08,08:03:48,16,10,1, 11.9,1,1, 5.864, 10480.201, 446.127, 52827.731 24/05/08,08:03:48,17,10,1, 11.9,1,1, 5.864, 10479.621, 445.752, 52826.294 24/05/08,08:03:48,18,10,1, 11.9,1,1, 5.864, 10479.555, 446.387, 52826.959 24/05/08,08:03:48,19,10,1, 11.9,1,1, 5.864, 10480.222, 446.168, 52827.814 24/05/08,08:03:49,00,09,1, 11.8,1,1, 5.870, 10480.222, 446.168, 52827.814 24/05/08,08:03:49,01,09,1, 11.8,1,1, 5.870, 10479.858, 446.006, 52827.329 24/05/08,08:03:49,02,09,1, 11.8,1,1, 5.870, 10480.058, 446.389, 52826.812 24/05/08,08:03:49,03,09,1, 11.8,1,1, 5.870, 10479.900, 446.002, 52827.549 24/05/08,08:03:49,04,09,1, 11.8,1,1, 5.870, 10480.479, 446.162, 52827.656 24/05/08,08:03:49,05,09,1, 11.8,1,1, 5.870, 10480.183, 446.056, 52826.841 24/05/08,08:03:49,06,09,1, 11.8,1,1, 5.870, 10480.031, 445.821, 52827.502 24/05/08,08:03:49,07,09,1, 11.8,1,1, 5.870, 10480.234, 446.203, 52826.826 24/05/08,08:03:49,08,09,1, 11.8,1,1, 5.870, 10479.616, 445.873, 52826.652 24/05/08,08:03:49,09,09,1, 11.8,1,1, 5.870, 10479.896, 445.963, 52827.349 24/05/08,08:03:49,10,09,1, 11.8,1,1, 5.870, 10480.046, 446.361, 52826.763 24/05/08,08:03:49,11,09,1, 11.8,1,1, 5.870, 10479.916, 446.006, 52827.517 24/05/08,08:03:49,12,09,1, 11.8,1,1, 5.870, 10480.493, 446.175, 52827.600 24/05/08,08:03:49,13,09,1, 11.8,1,1, 5.870, 10480.194, 445.991, 52826.849 24/05/08,08:03:49,14,09,1, 11.8,1,1, 5.870, 10480.021, 445.760, 52827.543 24/05/08,08:03:49,15,09,1, 11.8,1,1, 5.870, 10480.206, 446.223, 52826.740 24/05/08,08:03:49,16,09,1, 11.8,1,1, 5.870, 10479.633, 445.931, 52826.665 24/05/08,08:03:49,17,09,1, 11.8,1,1, 5.870, 10479.928, 445.963, 52827.426 24/05/08,08:03:49,18,09,1, 11.8,1,1, 5.870, 10480.081, 446.306, 52826.769 24/05/08,08:03:49,19,09,1, 11.8,1,1, 5.870, 10479.963, 445.998, 52827.591 24/05/08,08:03:50,00,09,1, 12.0,1,1, 5.867, 10479.963, 445.998, 52827.591 24/05/08,08:03:50,01,09,1, 12.0,1,1, 5.867, 10480.010, 445.861, 52826.745 24/05/08,08:03:50,02,09,1, 12.0,1,1, 5.867, 10480.196, 446.363, 52827.237 24/05/08,08:03:50,03,09,1, 12.0,1,1, 5.867, 10480.529, 445.923, 52827.820 24/05/08,08:03:50,04,09,1, 12.0,1,1, 5.867, 10480.276, 445.951, 52826.773 24/05/08,08:03:50,05,09,1, 12.0,1,1, 5.867, 10480.247, 445.958, 52827.391 24/05/08,08:03:50,06,09,1, 12.0,1,1, 5.867, 10480.165, 445.645, 52827.035 24/05/08,08:03:50,07,09,1, 12.0,1,1, 5.867, 10479.844, 446.156, 52826.409 24/05/08,08:03:50,08,09,1, 12.0,1,1, 5.867, 10480.013, 445.910, 52827.416 24/05/08,08:03:50,09,09,1, 12.0,1,1, 5.867, 10480.077, 445.872, 52826.870 24/05/08,08:03:50,10,09,1, 12.0,1,1, 5.867, 10480.170, 446.270, 52827.318 24/05/08,08:03:50,11,09,1, 12.0,1,1, 5.867, 10480.529, 445.879, 52827.988 24/05/08,08:03:50,12,09,1, 12.0,1,1, 5.867, 10480.327, 445.989, 52826.946 24/05/08,08:03:50,13,09,1, 12.0,1,1, 5.867, 10480.278, 445.925, 52827.434 24/05/08,08:03:50,14,09,1, 12.0,1,1, 5.867, 10480.172, 445.684, 52827.128 24/05/08,08:03:50,15,09,1, 12.0,1,1, 5.867, 10479.838, 446.157, 52826.556 24/05/08,08:03:50,16,09,1, 12.0,1,1, 5.867, 10480.054, 445.952, 52827.600 24/05/08,08:03:50,17,09,1, 12.0,1,1, 5.867, 10480.096, 445.852, 52826.891 24/05/08,08:03:50,18,09,1, 12.0,1,1, 5.867, 10480.170, 446.250, 52827.197 24/05/08,08:03:50,19,09,1, 12.0,1,1, 5.867, 10480.527, 445.812, 52827.888 24/05/08,08:03:51,00,09,1, 11.8,1,1, 5.866, 10480.522, 445.812, 52827.888 24/05/08,08:03:51,01,09,1, 11.8,1,1, 5.866, 10480.240, 445.827, 52826.938 24/05/08,08:03:51,02,09,1, 11.8,1,1, 5.866, 10480.376, 446.163, 52827.437 24/05/08,08:03:51,03,09,1, 11.8,1,1, 5.866, 10480.640, 445.698, 52827.906 24/05/08,08:03:51,04,09,1, 11.8,1,1, 5.866, 10480.317, 445.945, 52826.779 24/05/08,08:03:51,05,09,1, 11.8,1,1, 5.866, 10480.247, 445.783, 52827.208 24/05/08,08:03:51,06,09,1, 11.8,1,1, 5.866, 10480.130, 445.608, 52826.817 24/05/08,08:03:51,07,09,1, 11.8,1,1, 5.866, 10479.926, 446.128, 52826.677 24/05/08,08:03:51,08,09,1, 11.8,1,1, 5.866, 10480.319, 445.875, 52827.686 24/05/08,08:03:51,09,09,1, 11.8,1,1, 5.866, 10480.297, 445.890, 52826.977 24/05/08,08:03:51,10,09,1, 11.8,1,1, 5.866, 10480.372, 446.069, 52827.317 24/05/08,08:03:51,11,09,1, 11.8,1,1, 5.866, 10480.589, 445.691, 52827.767 24/05/08,08:03:51,12,09,1, 11.8,1,1, 5.866, 10480.300, 445.915, 52826.614 24/05/08,08:03:51,13,09,1, 11.8,1,1, 5.866, 10480.258, 445.770, 52827.269 24/05/08,08:03:51,14,09,1, 11.8,1,1, 5.866, 10480.142, 445.499, 52826.748 24/05/08,08:03:51,15,09,1, 11.8,1,1, 5.866, 10479.953, 446.099, 52826.601 24/05/08,08:03:51,16,09,1, 11.8,1,1, 5.866, 10480.299, 445.873, 52827.707 24/05/08,08:03:51,17,09,1, 11.8,1,1, 5.866, 10480.326, 445.890, 52827.035 24/05/08,08:03:51,18,09,1, 11.8,1,1, 5.866, 10480.454, 446.030, 52827.395 24/05/08,08:03:51,19,09,1, 11.8,1,1, 5.866, 10480.621, 445.611, 52827.741 24/05/08,08:03:52,00,09,1, 11.9,1,1, 5.865, 10480.614, 445.611, 52827.741 24/05/08,08:03:52,01,09,1, 11.9,1,1, 5.865, 10480.489, 445.952, 52827.586 24/05/08,08:03:52,02,09,1, 11.9,1,1, 5.865, 10480.844, 445.864, 52827.269 24/05/08,08:03:52,03,09,1, 11.9,1,1, 5.865, 10480.263, 445.468, 52827.103 24/05/08,08:03:52,04,09,1, 11.9,1,1, 5.865, 10480.562, 445.968, 52827.252 24/05/08,08:03:52,05,09,1, 11.9,1,1, 5.865, 10480.272, 445.623, 52826.729 24/05/08,08:03:52,06,09,1, 11.9,1,1, 5.865, 10479.891, 445.577, 52826.968 24/05/08,08:03:52,07,09,1, 11.9,1,1, 5.865, 10480.448, 446.067, 52827.185 24/05/08,08:03:52,08,09,1, 11.9,1,1, 5.865, 10480.203, 445.719, 52827.045 24/05/08,08:03:52,09,09,1, 11.9,1,1, 5.865, 10480.520, 446.021, 52827.690 24/05/08,08:03:52,10,09,1, 11.9,1,1, 5.865, 10480.840, 445.927, 52827.398 24/05/08,08:03:52,11,09,1, 11.9,1,1, 5.865, 10480.211, 445.402, 52827.128 24/05/08,08:03:52,12,09,1, 11.9,1,1, 5.865, 10480.541, 445.964, 52827.187 24/05/08,08:03:52,13,09,1, 11.9,1,1, 5.865, 10480.291, 445.700, 52826.740 24/05/08,08:03:52,14,09,1, 11.9,1,1, 5.865, 10479.903, 445.583, 52827.033 24/05/08,08:03:52,15,09,1, 11.9,1,1, 5.865, 10480.482, 446.076, 52827.183 24/05/08,08:03:52,16,09,1, 11.9,1,1, 5.865, 10480.218, 445.636, 52826.972 24/05/08,08:03:52,17,09,1, 11.9,1,1, 5.865, 10480.534, 446.045, 52827.607 24/05/08,08:03:52,18,09,1, 11.9,1,1, 5.865, 10480.865, 445.884, 52827.443 24/05/08,08:03:52,19,09,1, 11.9,1,1, 5.865, 10480.277, 445.375, 52827.128 24/05/08,08:03:53,00,09,1, 11.9,1,1, 5.872, 10480.272, 445.375, 52827.128 24/05/08,08:03:53,01,09,1, 11.9,1,1, 5.872, 10480.687, 445.965, 52827.806 24/05/08,08:03:53,02,09,1, 11.9,1,1, 5.872, 10480.876, 445.795, 52827.304 24/05/08,08:03:53,03,09,1, 11.9,1,1, 5.872, 10480.243, 445.306, 52827.045 24/05/08,08:03:53,04,09,1, 11.9,1,1, 5.872, 10480.517, 445.872, 52827.198 24/05/08,08:03:53,05,09,1, 11.9,1,1, 5.872, 10480.240, 445.610, 52826.787 24/05/08,08:03:53,06,09,1, 11.9,1,1, 5.872, 10480.068, 445.682, 52827.194 24/05/08,08:03:53,07,09,1, 11.9,1,1, 5.872, 10480.626, 445.989, 52827.229 24/05/08,08:03:53,08,09,1, 11.9,1,1, 5.872, 10480.377, 445.458, 52827.176 24/05/08,08:03:53,09,09,1, 11.9,1,1, 5.872, 10480.680, 445.900, 52827.617 24/05/08,08:03:53,10,09,1, 11.9,1,1, 5.872, 10480.900, 445.810, 52827.203 24/05/08,08:03:53,11,09,1, 11.9,1,1, 5.872, 10480.243, 445.326, 52826.940 24/05/08,08:03:53,12,09,1, 11.9,1,1, 5.872, 10480.546, 445.798, 52827.052 24/05/08,08:03:53,13,09,1, 11.9,1,1, 5.872, 10480.247, 445.582, 52826.663 24/05/08,08:03:53,14,09,1, 11.9,1,1, 5.872, 10480.078, 445.701, 52827.089 24/05/08,08:03:53,15,09,1, 11.9,1,1, 5.872, 10480.708, 446.046, 52827.238 24/05/08,08:03:53,16,09,1, 11.9,1,1, 5.872, 10480.364, 445.451, 52827.079 24/05/08,08:03:53,17,09,1, 11.9,1,1, 5.872, 10480.733, 445.860, 52827.626 24/05/08,08:03:53,18,09,1, 11.9,1,1, 5.872, 10480.911, 445.737, 52827.205 24/05/08,08:03:53,19,09,1, 11.9,1,1, 5.872, 10480.266, 445.362, 52827.027 24/05/08,08:03:54,00,09,1, 11.8,1,1, 5.870, 10480.263, 445.362, 52827.027 24/05/08,08:03:54,01,09,1, 11.8,1,1, 5.870, 10480.784, 445.799, 52827.595 24/05/08,08:03:54,02,09,1, 11.8,1,1, 5.870, 10480.900, 445.685, 52827.193 24/05/08,08:03:54,03,09,1, 11.8,1,1, 5.870, 10480.206, 445.306, 52826.884 24/05/08,08:03:54,04,09,1, 11.8,1,1, 5.870, 10480.590, 445.804, 52827.119 24/05/08,08:03:54,05,09,1, 11.8,1,1, 5.870, 10480.277, 445.448, 52826.614 24/05/08,08:03:54,06,09,1, 11.8,1,1, 5.870, 10480.186, 445.721, 52827.161 24/05/08,08:03:54,07,09,1, 11.8,1,1, 5.870, 10480.864, 446.022, 52827.487 24/05/08,08:03:54,08,09,1, 11.8,1,1, 5.870, 10480.486, 445.367, 52827.112 24/05/08,08:03:54,09,09,1, 11.8,1,1, 5.870, 10480.748, 445.687, 52827.543 24/05/08,08:03:54,10,09,1, 11.8,1,1, 5.870, 10480.875, 445.644, 52827.091 24/05/08,08:03:54,11,09,1, 11.8,1,1, 5.870, 10480.242, 445.324, 52826.949 24/05/08,08:03:54,12,09,1, 11.8,1,1, 5.870, 10480.597, 445.809, 52827.106 24/05/08,08:03:54,13,09,1, 11.8,1,1, 5.870, 10480.256, 445.404, 52826.622 24/05/08,08:03:54,14,09,1, 11.8,1,1, 5.870, 10480.138, 445.648, 52827.181 24/05/08,08:03:54,15,09,1, 11.8,1,1, 5.870, 10480.882, 446.000, 52827.416 24/05/08,08:03:54,16,09,1, 11.8,1,1, 5.870, 10480.482, 445.428, 52827.195 24/05/08,08:03:54,17,09,1, 11.8,1,1, 5.870, 10480.774, 445.720, 52827.634 24/05/08,08:03:54,18,09,1, 11.8,1,1, 5.870, 10480.922, 445.596, 52827.125 24/05/08,08:03:54,19,09,1, 11.8,1,1, 5.870, 10480.242, 445.345, 52826.964 24/05/08,08:03:55,00,09,1, 11.8,1,1, 5.868, 10480.238, 445.345, 52826.964 24/05/08,08:03:55,01,09,1, 11.8,1,1, 5.868, 10480.856, 445.666, 52827.578 24/05/08,08:03:55,02,09,1, 11.8,1,1, 5.868, 10480.828, 445.441, 52826.961 24/05/08,08:03:55,03,09,1, 11.8,1,1, 5.868, 10480.225, 445.238, 52826.790 24/05/08,08:03:55,04,09,1, 11.8,1,1, 5.868, 10480.625, 445.821, 52827.016 24/05/08,08:03:55,05,09,1, 11.8,1,1, 5.868, 10480.289, 445.358, 52826.676 24/05/08,08:03:55,06,09,1, 11.8,1,1, 5.868, 10480.291, 445.547, 52827.177 24/05/08,08:03:55,07,09,1, 11.8,1,1, 5.868, 10480.955, 445.890, 52827.450 24/05/08,08:03:55,08,09,1, 11.8,1,1, 5.868, 10480.554, 445.385, 52827.253 24/05/08,08:03:55,09,09,1, 11.8,1,1, 5.868, 10480.899, 445.746, 52827.573 24/05/08,08:03:55,10,09,1, 11.8,1,1, 5.868, 10480.901, 445.413, 52826.969 24/05/08,08:03:55,11,09,1, 11.8,1,1, 5.868, 10480.187, 445.134, 52826.800 24/05/08,08:03:55,12,09,1, 11.8,1,1, 5.868, 10480.657, 445.826, 52827.105 24/05/08,08:03:55,13,09,1, 11.8,1,1, 5.868, 10480.348, 445.443, 52826.787 24/05/08,08:03:55,14,09,1, 11.8,1,1, 5.868, 10480.329, 445.561, 52827.188 24/05/08,08:03:55,15,09,1, 11.8,1,1, 5.868, 10480.985, 445.812, 52827.453 24/05/08,08:03:55,16,09,1, 11.8,1,1, 5.868, 10480.610, 445.359, 52827.234 24/05/08,08:03:55,17,09,1, 11.8,1,1, 5.868, 10480.925, 445.787, 52827.663 24/05/08,08:03:55,18,09,1, 11.8,1,1, 5.868, 10480.917, 445.505, 52827.030 24/05/08,08:03:55,19,09,1, 11.8,1,1, 5.868, 10480.212, 445.131, 52826.824 24/05/08,08:03:56,00,09,1, 11.9,1,1, 5.871, 10480.205, 445.131, 52826.824 24/05/08,08:03:56,01,09,1, 11.9,1,1, 5.871, 10480.952, 445.708, 52827.487 24/05/08,08:03:56,02,09,1, 11.9,1,1, 5.871, 10480.945, 445.440, 52827.030 24/05/08,08:03:56,03,09,1, 11.9,1,1, 5.871, 10480.262, 445.180, 52826.892 24/05/08,08:03:56,04,09,1, 11.9,1,1, 5.871, 10480.639, 445.664, 52827.038 24/05/08,08:03:56,05,09,1, 11.9,1,1, 5.871, 10480.405, 445.358, 52826.799 24/05/08,08:03:56,06,09,1, 11.9,1,1, 5.871, 10480.467, 445.657, 52827.450 24/05/08,08:03:56,07,09,1, 11.9,1,1, 5.871, 10481.083, 445.751, 52827.493 24/05/08,08:03:56,08,09,1, 11.9,1,1, 5.871, 10480.649, 445.198, 52827.169 24/05/08,08:03:56,09,09,1, 11.9,1,1, 5.871, 10480.961, 445.608, 52827.481 24/05/08,08:03:56,10,09,1, 11.9,1,1, 5.871, 10480.910, 445.428, 52826.963 24/05/08,08:03:56,11,09,1, 11.9,1,1, 5.871, 10480.234, 445.256, 52826.824 24/05/08,08:03:56,12,09,1, 11.9,1,1, 5.871, 10480.712, 445.662, 52827.043 24/05/08,08:03:56,13,09,1, 11.9,1,1, 5.871, 10480.409, 445.284, 52826.680 24/05/08,08:03:56,14,09,1, 11.9,1,1, 5.871, 10480.427, 445.600, 52827.361 24/05/08,08:03:56,15,09,1, 11.9,1,1, 5.871, 10481.099, 445.826, 52827.474 24/05/08,08:03:56,16,09,1, 11.9,1,1, 5.871, 10480.641, 445.178, 52827.143 24/05/08,08:03:56,17,09,1, 11.9,1,1, 5.871, 10480.968, 445.602, 52827.501 24/05/08,08:03:56,18,09,1, 11.9,1,1, 5.871, 10480.847, 445.393, 52826.900 24/05/08,08:03:56,19,09,1, 11.9,1,1, 5.871, 10480.286, 445.239, 52826.855 24/05/08,08:03:57,00,08,1, 11.9,1,1, 5.874, 10480.280, 445.239, 52826.855 24/05/08,08:03:57,01,08,1, 11.9,1,1, 5.874, 10480.995, 445.534, 52827.438 24/05/08,08:03:57,02,08,1, 11.9,1,1, 5.874, 10480.893, 445.225, 52826.815 24/05/08,08:03:57,03,08,1, 11.9,1,1, 5.874, 10480.270, 445.135, 52826.784 24/05/08,08:03:57,04,08,1, 11.9,1,1, 5.874, 10480.770, 445.782, 52827.210 24/05/08,08:03:57,05,08,1, 11.9,1,1, 5.874, 10480.408, 445.285, 52826.862 24/05/08,08:03:57,06,08,1, 11.9,1,1, 5.874, 10480.485, 445.486, 52827.256 24/05/08,08:03:57,07,08,1, 11.9,1,1, 5.874, 10481.201, 445.757, 52827.627 24/05/08,08:03:57,08,08,1, 11.9,1,1, 5.874, 10480.648, 445.095, 52826.796 24/05/08,08:03:57,09,08,1, 11.9,1,1, 5.874, 10480.724, 445.648, 52827.856 24/05/08,08:03:57,10,08,1, 11.9,1,1, 5.874, 10481.451, 445.463, 52828.044 24/05/08,08:03:57,11,08,1, 11.9,1,1, 5.874, 10479.889, 444.973, 52825.886 24/05/08,08:03:57,12,08,1, 11.9,1,1, 5.874, 10480.792, 445.859, 52828.339 24/05/08,08:03:57,13,08,1, 11.9,1,1, 5.874, 10481.052, 445.166, 52826.744 24/05/08,08:03:57,14,08,1, 11.9,1,1, 5.874, 10479.876, 445.379, 52826.547 24/05/08,08:03:57,15,08,1, 11.9,1,1, 5.874, 10481.567, 445.882, 52828.838 24/05/08,08:03:57,16,08,1, 11.9,1,1, 5.874, 10480.649, 445.023, 52826.221 24/05/08,08:03:57,17,08,1, 11.9,1,1, 5.874, 10480.378, 445.665, 52827.725 24/05/08,08:03:57,18,08,1, 11.9,1,1, 5.874, 10481.593, 445.487, 52827.949 24/05/08,08:03:57,19,08,1, 11.9,1,1, 5.874, 10479.900, 444.956, 52825.695 24/05/08,08:03:58,00,08,1, 11.9,1,1, 5.879, 10479.896, 444.956, 52825.695 24/05/08,08:03:58,01,08,1, 11.9,1,1, 5.879, 10480.434, 445.629, 52827.827 24/05/08,08:03:58,02,08,1, 11.9,1,1, 5.879, 10481.666, 445.403, 52827.881 24/05/08,08:03:58,03,08,1, 11.9,1,1, 5.879, 10479.915, 444.967, 52825.745 24/05/08,08:03:58,04,08,1, 11.9,1,1, 5.879, 10480.865, 445.844, 52828.344 24/05/08,08:03:58,05,08,1, 11.9,1,1, 5.879, 10481.143, 445.212, 52826.734 24/05/08,08:03:58,06,08,1, 11.9,1,1, 5.879, 10479.924, 445.366, 52826.594 24/05/08,08:03:58,07,08,1, 11.9,1,1, 5.879, 10481.635, 445.825, 52828.706 24/05/08,08:03:58,08,08,1, 11.9,1,1, 5.879, 10480.508, 444.929, 52825.704 24/05/08,08:03:58,09,08,1, 11.9,1,1, 5.879, 10480.808, 445.691, 52828.106 24/05/08,08:03:58,10,08,1, 11.9,1,1, 5.879, 10481.406, 445.362, 52827.313 24/05/08,08:03:58,11,08,1, 11.9,1,1, 5.879, 10479.908, 445.041, 52826.206 24/05/08,08:03:58,12,08,1, 11.9,1,1, 5.879, 10481.124, 445.779, 52828.304 24/05/08,08:03:58,13,08,1, 11.9,1,1, 5.879, 10480.757, 445.107, 52826.470 24/05/08,08:03:58,14,08,1, 11.9,1,1, 5.879, 10480.161, 445.450, 52827.280 24/05/08,08:03:58,15,08,1, 11.9,1,1, 5.879, 10481.626, 445.750, 52828.273 24/05/08,08:03:58,16,08,1, 11.9,1,1, 5.879, 10480.461, 444.976, 52826.271 24/05/08,08:03:58,17,08,1, 11.9,1,1, 5.879, 10480.768, 445.669, 52828.084 24/05/08,08:03:58,18,08,1, 11.9,1,1, 5.879, 10481.376, 445.312, 52827.223 24/05/08,08:03:58,19,08,1, 11.9,1,1, 5.879, 10479.932, 445.066, 52826.224 24/05/08,08:03:59,00,08,1, 11.9,1,1, 5.880, 10479.929, 445.066, 52826.224 24/05/08,08:03:59,01,08,1, 11.9,1,1, 5.880, 10480.608, 445.516, 52827.416 24/05/08,08:03:59,02,08,1, 11.9,1,1, 5.880, 10481.338, 445.371, 52827.812 24/05/08,08:03:59,03,08,1, 11.9,1,1, 5.880, 10480.310, 444.968, 52826.351 24/05/08,08:03:59,04,08,1, 11.9,1,1, 5.880, 10480.771, 445.631, 52827.756 24/05/08,08:03:59,05,08,1, 11.9,1,1, 5.880, 10481.019, 445.174, 52827.224 24/05/08,08:03:59,06,08,1, 11.9,1,1, 5.880, 10480.312, 445.315, 52826.798 24/05/08,08:03:59,07,08,1, 11.9,1,1, 5.880, 10481.323, 445.684, 52828.194 24/05/08,08:03:59,08,08,1, 11.9,1,1, 5.880, 10480.919, 444.964, 52826.791 24/05/08,08:03:59,09,08,1, 11.9,1,1, 5.880, 10480.679, 445.514, 52827.358 24/05/08,08:03:59,10,08,1, 11.9,1,1, 5.880, 10481.363, 445.364, 52827.808 24/05/08,08:03:59,11,08,1, 11.9,1,1, 5.880, 10480.283, 444.959, 52826.309 24/05/08,08:03:59,12,08,1, 11.9,1,1, 5.880, 10480.768, 445.711, 52827.766 24/05/08,08:03:59,13,08,1, 11.9,1,1, 5.880, 10481.078, 445.196, 52827.235 24/05/08,08:03:59,14,08,1, 11.9,1,1, 5.880, 10480.284, 445.329, 52826.807 24/05/08,08:03:59,15,08,1, 11.9,1,1, 5.880, 10481.380, 445.726, 52828.292 24/05/08,08:03:59,16,08,1, 11.9,1,1, 5.880, 10480.925, 445.011, 52826.812 24/05/08,08:03:59,17,08,1, 11.9,1,1, 5.880, 10480.617, 445.513, 52827.307 24/05/08,08:03:59,18,08,1, 11.9,1,1, 5.880, 10481.391, 445.330, 52827.854 24/05/08,08:03:59,19,08,1, 11.9,1,1, 5.880, 10480.321, 444.969, 52826.381 24/05/08,08:04:00,00,09,1, 11.9,1,1, 5.878, 10480.313, 444.969, 52826.381 24/05/08,08:04:00,01,09,1, 11.9,1,1, 5.878, 10480.627, 445.499, 52827.482 24/05/08,08:04:00,02,09,1, 11.9,1,1, 5.878, 10481.491, 445.344, 52827.815 24/05/08,08:04:00,03,09,1, 11.9,1,1, 5.878, 10480.268, 444.930, 52826.217 24/05/08,08:04:00,04,09,1, 11.9,1,1, 5.878, 10480.855, 445.678, 52827.982 24/05/08,08:04:00,05,09,1, 11.9,1,1, 5.878, 10481.119, 445.096, 52827.072 24/05/08,08:04:00,06,09,1, 11.9,1,1, 5.878, 10480.244, 445.319, 52826.771 24/05/08,08:04:00,07,09,1, 11.9,1,1, 5.878, 10481.440, 445.675, 52828.179 24/05/08,08:04:00,08,09,1, 11.9,1,1, 5.878, 10480.961, 444.969, 52827.145 24/05/08,08:04:00,09,09,1, 11.9,1,1, 5.878, 10480.914, 445.372, 52827.078 24/05/08,08:04:00,10,09,1, 11.9,1,1, 5.878, 10481.060, 445.288, 52827.459 24/05/08,08:04:00,11,09,1, 11.9,1,1, 5.878, 10480.672, 445.005, 52826.838 24/05/08,08:04:00,12,09,1, 11.9,1,1, 5.878, 10480.617, 445.438, 52826.740 24/05/08,08:04:00,13,09,1, 11.9,1,1, 5.878, 10480.762, 445.110, 52827.396 24/05/08,08:04:00,14,09,1, 11.9,1,1, 5.878, 10480.767, 445.283, 52826.916 24/05/08,08:04:00,15,09,1, 11.9,1,1, 5.878, 10481.141, 445.639, 52827.547 24/05/08,08:04:00,16,09,1, 11.9,1,1, 5.878, 10481.158, 445.070, 52827.677 24/05/08,08:04:00,17,09,1, 11.9,1,1, 5.878, 10480.966, 445.245, 52826.823 24/05/08,08:04:00,18,09,1, 11.9,1,1, 5.878, 10480.981, 445.233, 52827.396 24/05/08,08:04:00,19,09,1, 11.9,1,1, 5.878, 10480.734, 444.999, 52826.918 24/05/08,08:04:01,00,10,1, 11.9,1,1, 5.878, 10480.731, 444.999, 52826.918 24/05/08,08:04:01,01,10,1, 11.9,1,1, 5.878, 10481.012, 445.314, 52826.967 24/05/08,08:04:01,02,10,1, 11.9,1,1, 5.878, 10481.061, 445.158, 52827.440 24/05/08,08:04:01,03,10,1, 11.9,1,1, 5.878, 10480.736, 444.867, 52826.796 24/05/08,08:04:01,04,10,1, 11.9,1,1, 5.878, 10480.645, 445.399, 52826.747 24/05/08,08:04:01,05,10,1, 11.9,1,1, 5.878, 10480.863, 445.198, 52827.465 24/05/08,08:04:01,06,10,1, 11.9,1,1, 5.878, 10480.821, 445.276, 52826.983 24/05/08,08:04:01,07,10,1, 11.9,1,1, 5.878, 10481.051, 445.451, 52827.471 24/05/08,08:04:01,08,10,1, 11.9,1,1, 5.878, 10481.253, 444.971, 52827.592 24/05/08,08:04:01,09,10,1, 11.9,1,1, 5.878, 10481.002, 445.354, 52826.936 24/05/08,08:04:01,10,10,1, 11.9,1,1, 5.878, 10481.065, 445.222, 52827.433 24/05/08,08:04:01,11,10,1, 11.9,1,1, 5.878, 10480.730, 444.855, 52826.772 24/05/08,08:04:01,12,10,1, 11.9,1,1, 5.878, 10480.611, 445.330, 52826.588 24/05/08,08:04:01,13,10,1, 11.9,1,1, 5.878, 10480.905, 445.132, 52827.451 24/05/08,08:04:01,14,10,1, 11.9,1,1, 5.878, 10480.790, 445.278, 52827.026 24/05/08,08:04:01,15,10,1, 11.9,1,1, 5.878, 10481.106, 445.537, 52827.489 24/05/08,08:04:01,16,10,1, 11.9,1,1, 5.878, 10481.215, 444.889, 52827.571 24/05/08,08:04:01,17,10,1, 11.9,1,1, 5.878, 10480.992, 445.248, 52826.892 24/05/08,08:04:01,18,10,1, 11.9,1,1, 5.878, 10481.044, 445.226, 52827.389 24/05/08,08:04:01,19,10,1, 11.9,1,1, 5.878, 10480.732, 444.925, 52826.818 24/05/08,08:04:02,00,10,1, 11.9,1,1, 5.878, 10480.731, 444.925, 52826.818 24/05/08,08:04:02,01,10,1, 11.9,1,1, 5.878, 10481.040, 445.215, 52826.910 24/05/08,08:04:02,02,10,1, 11.9,1,1, 5.878, 10481.084, 445.090, 52827.351 24/05/08,08:04:02,03,10,1, 11.9,1,1, 5.878, 10480.802, 444.833, 52826.878 24/05/08,08:04:02,04,10,1, 11.9,1,1, 5.878, 10480.636, 445.400, 52826.702 24/05/08,08:04:02,05,10,1, 11.9,1,1, 5.878, 10480.862, 445.149, 52827.418 24/05/08,08:04:02,06,10,1, 11.9,1,1, 5.878, 10480.784, 445.088, 52826.848 24/05/08,08:04:02,07,10,1, 11.9,1,1, 5.878, 10481.086, 445.358, 52827.404 24/05/08,08:04:02,08,10,1, 11.9,1,1, 5.878, 10481.253, 444.944, 52827.654 24/05/08,08:04:02,09,10,1, 11.9,1,1, 5.878, 10481.070, 445.269, 52826.931 24/05/08,08:04:02,10,10,1, 11.9,1,1, 5.878, 10481.142, 445.138, 52827.496 24/05/08,08:04:02,11,10,1, 11.9,1,1, 5.878, 10480.827, 444.802, 52826.835 24/05/08,08:04:02,12,10,1, 11.9,1,1, 5.878, 10480.621, 445.323, 52826.619 24/05/08,08:04:02,13,10,1, 11.9,1,1, 5.878, 10480.917, 445.155, 52827.506 24/05/08,08:04:02,14,10,1, 11.9,1,1, 5.878, 10480.815, 445.233, 52826.983 24/05/08,08:04:02,15,10,1, 11.9,1,1, 5.878, 10481.131, 445.397, 52827.477 24/05/08,08:04:02,16,10,1, 11.9,1,1, 5.878, 10481.248, 444.876, 52827.669 24/05/08,08:04:02,17,10,1, 11.9,1,1, 5.878, 10481.045, 445.237, 52826.892 24/05/08,08:04:02,18,10,1, 11.9,1,1, 5.878, 10481.140, 445.186, 52827.484 24/05/08,08:04:02,19,10,1, 11.9,1,1, 5.878, 10480.807, 444.813, 52826.837 24/05/08,08:04:03,00,09,1, 11.9,1,1, 5.881, 10480.806, 444.813, 52826.837 24/05/08,08:04:03,01,09,1, 11.9,1,1, 5.881, 10481.103, 445.112, 52826.871 24/05/08,08:04:03,02,09,1, 11.9,1,1, 5.881, 10481.100, 445.070, 52827.520 24/05/08,08:04:03,03,09,1, 11.9,1,1, 5.881, 10480.812, 444.684, 52826.846 24/05/08,08:04:03,04,09,1, 11.9,1,1, 5.881, 10480.693, 445.345, 52826.730 24/05/08,08:04:03,05,09,1, 11.9,1,1, 5.881, 10480.820, 445.050, 52827.404 24/05/08,08:04:03,06,09,1, 11.9,1,1, 5.881, 10480.775, 445.052, 52826.881 24/05/08,08:04:03,07,09,1, 11.9,1,1, 5.881, 10481.071, 445.382, 52827.449 24/05/08,08:04:03,08,09,1, 11.9,1,1, 5.881, 10481.291, 444.872, 52827.751 24/05/08,08:04:03,09,09,1, 11.9,1,1, 5.881, 10481.159, 445.231, 52827.094 24/05/08,08:04:03,10,09,1, 11.9,1,1, 5.881, 10481.103, 445.055, 52827.521 24/05/08,08:04:03,11,09,1, 11.9,1,1, 5.881, 10480.924, 444.685, 52826.868 24/05/08,08:04:03,12,09,1, 11.9,1,1, 5.881, 10480.630, 445.154, 52826.674 24/05/08,08:04:03,13,09,1, 11.9,1,1, 5.881, 10480.864, 445.047, 52827.490 24/05/08,08:04:03,14,09,1, 11.9,1,1, 5.881, 10480.830, 445.097, 52826.892 24/05/08,08:04:03,15,09,1, 11.9,1,1, 5.881, 10481.081, 445.319, 52827.375 24/05/08,08:04:03,16,09,1, 11.9,1,1, 5.881, 10481.303, 444.799, 52827.598 24/05/08,08:04:03,17,09,1, 11.9,1,1, 5.881, 10481.062, 445.171, 52826.940 24/05/08,08:04:03,18,09,1, 11.9,1,1, 5.881, 10481.129, 445.125, 52827.546 24/05/08,08:04:03,19,09,1, 11.9,1,1, 5.881, 10480.922, 444.736, 52826.959 24/05/08,08:04:04,00,08,1, 11.9,1,1, 5.879, 10480.914, 444.736, 52826.959 24/05/08,08:04:04,01,08,1, 11.9,1,1, 5.879, 10481.140, 445.048, 52827.021 24/05/08,08:04:04,02,08,1, 11.9,1,1, 5.879, 10481.123, 444.914, 52827.419 24/05/08,08:04:04,03,08,1, 11.9,1,1, 5.879, 10480.857, 444.645, 52826.861 24/05/08,08:04:04,04,08,1, 11.9,1,1, 5.879, 10480.720, 445.243, 52826.796 24/05/08,08:04:04,05,08,1, 11.9,1,1, 5.879, 10480.902, 444.969, 52827.412 24/05/08,08:04:04,06,08,1, 11.9,1,1, 5.879, 10480.804, 444.957, 52826.887 24/05/08,08:04:04,07,08,1, 11.9,1,1, 5.879, 10481.082, 445.245, 52827.422 24/05/08,08:04:04,08,08,1, 11.9,1,1, 5.879, 10481.337, 444.808, 52827.806 24/05/08,08:04:04,09,08,1, 11.9,1,1, 5.879, 10481.065, 445.129, 52826.939 24/05/08,08:04:04,10,08,1, 11.9,1,1, 5.879, 10481.224, 445.020, 52827.466 24/05/08,08:04:04,11,08,1, 11.9,1,1, 5.879, 10480.895, 444.567, 52826.877 24/05/08,08:04:04,12,08,1, 11.9,1,1, 5.879, 10480.626, 445.123, 52826.481 24/05/08,08:04:04,13,08,1, 11.9,1,1, 5.879, 10480.949, 444.965, 52827.476 24/05/08,08:04:04,14,08,1, 11.9,1,1, 5.879, 10480.810, 445.021, 52827.043 24/05/08,08:04:04,15,08,1, 11.9,1,1, 5.879, 10481.075, 445.261, 52827.459 24/05/08,08:04:04,16,08,1, 11.9,1,1, 5.879, 10481.292, 444.712, 52827.736 24/05/08,08:04:04,17,08,1, 11.9,1,1, 5.879, 10481.045, 445.063, 52827.021 24/05/08,08:04:04,18,08,1, 11.9,1,1, 5.879, 10481.212, 445.081, 52827.594 24/05/08,08:04:04,19,08,1, 11.9,1,1, 5.879, 10480.909, 444.678, 52826.984 24/05/08,08:04:05,00,08,1, 11.9,1,1, 5.881, 10480.906, 444.678, 52826.984 24/05/08,08:04:05,01,08,1, 11.9,1,1, 5.881, 10481.467, 444.926, 52826.771 24/05/08,08:04:05,02,08,1, 11.9,1,1, 5.881, 10480.709, 444.890, 52827.070 24/05/08,08:04:05,03,08,1, 11.9,1,1, 5.881, 10481.320, 444.668, 52827.850 24/05/08,08:04:05,04,08,1, 11.9,1,1, 5.881, 10480.619, 444.971, 52825.833 24/05/08,08:04:05,05,08,1, 11.9,1,1, 5.881, 10480.563, 444.924, 52827.614 24/05/08,08:04:05,06,08,1, 11.9,1,1, 5.881, 10481.330, 444.896, 52827.209 24/05/08,08:04:05,07,08,1, 11.9,1,1, 5.881, 10480.648, 445.061, 52826.411 24/05/08,08:04:05,08,08,1, 11.9,1,1, 5.881, 10481.284, 444.776, 52828.382 24/05/08,08:04:05,09,08,1, 11.9,1,1, 5.881, 10481.453, 444.933, 52826.670 24/05/08,08:04:05,10,08,1, 11.9,1,1, 5.881, 10480.730, 444.919, 52827.094 24/05/08,08:04:05,11,08,1, 11.9,1,1, 5.881, 10481.283, 444.639, 52827.748 24/05/08,08:04:05,12,08,1, 11.9,1,1, 5.881, 10480.588, 444.841, 52825.624 24/05/08,08:04:05,13,08,1, 11.9,1,1, 5.881, 10480.568, 444.858, 52827.534 24/05/08,08:04:05,14,08,1, 11.9,1,1, 5.881, 10481.316, 444.918, 52827.197 24/05/08,08:04:05,15,08,1, 11.9,1,1, 5.881, 10480.688, 445.166, 52826.348 24/05/08,08:04:05,16,08,1, 11.9,1,1, 5.881, 10481.332, 444.782, 52828.452 24/05/08,08:04:05,17,08,1, 11.9,1,1, 5.881, 10481.373, 444.830, 52826.612 24/05/08,08:04:05,18,08,1, 11.9,1,1, 5.881, 10480.733, 444.874, 52827.071 24/05/08,08:04:05,19,08,1, 11.9,1,1, 5.881, 10481.381, 444.692, 52828.020 24/05/08,08:04:06,00,08,1, 11.9,1,1, 5.878, 10481.373, 444.692, 52828.020 24/05/08,08:04:06,01,08,1, 11.9,1,1, 5.878, 10481.424, 444.861, 52826.816 24/05/08,08:04:06,02,08,1, 11.9,1,1, 5.878, 10480.682, 444.845, 52827.150 24/05/08,08:04:06,03,08,1, 11.9,1,1, 5.878, 10481.260, 444.572, 52827.799 24/05/08,08:04:06,04,08,1, 11.9,1,1, 5.878, 10480.613, 444.771, 52825.594 24/05/08,08:04:06,05,08,1, 11.9,1,1, 5.878, 10480.536, 444.805, 52827.603 24/05/08,08:04:06,06,08,1, 11.9,1,1, 5.878, 10481.245, 444.916, 52827.351 24/05/08,08:04:06,07,08,1, 11.9,1,1, 5.878, 10480.639, 445.074, 52826.506 24/05/08,08:04:06,08,08,1, 11.9,1,1, 5.878, 10481.247, 444.720, 52828.477 24/05/08,08:04:06,09,08,1, 11.9,1,1, 5.878, 10481.393, 444.784, 52826.637 24/05/08,08:04:06,10,08,1, 11.9,1,1, 5.878, 10480.693, 444.847, 52827.072 24/05/08,08:04:06,11,08,1, 11.9,1,1, 5.878, 10481.346, 444.641, 52827.995 24/05/08,08:04:06,12,08,1, 11.9,1,1, 5.878, 10480.601, 444.762, 52825.768 24/05/08,08:04:06,13,08,1, 11.9,1,1, 5.878, 10480.504, 444.715, 52827.563 24/05/08,08:04:06,14,08,1, 11.9,1,1, 5.878, 10481.325, 444.783, 52827.261 24/05/08,08:04:06,15,08,1, 11.9,1,1, 5.878, 10480.606, 445.073, 52826.478 24/05/08,08:04:06,16,08,1, 11.9,1,1, 5.878, 10481.310, 444.842, 52828.703 24/05/08,08:04:06,17,08,1, 11.9,1,1, 5.878, 10481.388, 444.759, 52826.657 24/05/08,08:04:06,18,08,1, 11.9,1,1, 5.878, 10480.642, 444.757, 52827.036 24/05/08,08:04:06,19,08,1, 11.9,1,1, 5.878, 10481.377, 444.613, 52828.000 24/05/08,08:04:07,00,08,1, 11.9,1,1, 5.882, 10481.373, 444.613, 52828.000 24/05/08,08:04:07,01,08,1, 11.9,1,1, 5.882, 10481.385, 444.680, 52826.700 24/05/08,08:04:07,02,08,1, 11.9,1,1, 5.882, 10480.698, 444.752, 52827.018 24/05/08,08:04:07,03,08,1, 11.9,1,1, 5.882, 10481.360, 444.564, 52827.920 24/05/08,08:04:07,04,08,1, 11.9,1,1, 5.882, 10480.634, 444.715, 52825.800 24/05/08,08:04:07,05,08,1, 11.9,1,1, 5.882, 10480.523, 444.656, 52827.534 24/05/08,08:04:07,06,08,1, 11.9,1,1, 5.882, 10481.214, 444.700, 52827.240 24/05/08,08:04:07,07,08,1, 11.9,1,1, 5.882, 10480.622, 445.000, 52826.401 24/05/08,08:04:07,08,08,1, 11.9,1,1, 5.882, 10481.293, 444.709, 52828.573 24/05/08,08:04:07,09,08,1, 11.9,1,1, 5.882, 10481.408, 444.681, 52826.764 24/05/08,08:04:07,10,08,1, 11.9,1,1, 5.882, 10480.628, 444.687, 52827.049 24/05/08,08:04:07,11,08,1, 11.9,1,1, 5.882, 10481.363, 444.580, 52828.025 24/05/08,08:04:07,12,08,1, 11.9,1,1, 5.882, 10480.617, 444.772, 52825.737 24/05/08,08:04:07,13,08,1, 11.9,1,1, 5.882, 10480.552, 444.680, 52827.590 24/05/08,08:04:07,14,08,1, 11.9,1,1, 5.882, 10481.248, 444.625, 52827.277 24/05/08,08:04:07,15,08,1, 11.9,1,1, 5.882, 10480.560, 444.853, 52826.224 24/05/08,08:04:07,16,08,1, 11.9,1,1, 5.882, 10481.344, 444.785, 52828.602 24/05/08,08:04:07,17,08,1, 11.9,1,1, 5.882, 10481.379, 444.764, 52826.716 24/05/08,08:04:07,18,08,1, 11.9,1,1, 5.882, 10480.643, 444.666, 52826.997 24/05/08,08:04:07,19,08,1, 11.9,1,1, 5.882, 10481.392, 444.466, 52827.946 24/05/08,08:04:08,00,08,1, 11.9,1,1, 5.882, 10481.390, 444.466, 52827.946 24/05/08,08:04:08,01,08,1, 11.9,1,1, 5.882, 10481.291, 444.643, 52826.802 24/05/08,08:04:08,02,08,1, 11.9,1,1, 5.882, 10480.733, 444.592, 52827.198 24/05/08,08:04:08,03,08,1, 11.9,1,1, 5.882, 10481.218, 444.388, 52827.687 24/05/08,08:04:08,04,08,1, 11.9,1,1, 5.882, 10480.609, 444.754, 52826.077 24/05/08,08:04:08,05,08,1, 11.9,1,1, 5.882, 10480.582, 444.636, 52827.557 24/05/08,08:04:08,06,08,1, 11.9,1,1, 5.882, 10481.059, 444.574, 52827.164 24/05/08,08:04:08,07,08,1, 11.9,1,1, 5.882, 10480.622, 444.824, 52826.624 24/05/08,08:04:08,08,08,1, 11.9,1,1, 5.882, 10481.246, 444.622, 52828.408 24/05/08,08:04:08,09,08,1, 11.9,1,1, 5.882, 10481.324, 444.718, 52826.783 24/05/08,08:04:08,10,08,1, 11.9,1,1, 5.882, 10480.812, 444.628, 52827.192 24/05/08,08:04:08,11,08,1, 11.9,1,1, 5.882, 10481.250, 444.313, 52827.720 24/05/08,08:04:08,12,08,1, 11.9,1,1, 5.882, 10480.660, 444.677, 52826.061 24/05/08,08:04:08,13,08,1, 11.9,1,1, 5.882, 10480.598, 444.649, 52827.645 24/05/08,08:04:08,14,08,1, 11.9,1,1, 5.882, 10481.120, 444.599, 52827.198 24/05/08,08:04:08,15,08,1, 11.9,1,1, 5.882, 10480.615, 444.825, 52826.638 24/05/08,08:04:08,16,08,1, 11.9,1,1, 5.882, 10481.261, 444.533, 52828.340 24/05/08,08:04:08,17,08,1, 11.9,1,1, 5.882, 10481.330, 444.700, 52826.865 24/05/08,08:04:08,18,08,1, 11.9,1,1, 5.882, 10480.734, 444.744, 52827.320 24/05/08,08:04:08,19,08,1, 11.9,1,1, 5.882, 10481.294, 444.370, 52827.804 24/05/08,08:04:09,00,08,1, 11.9,1,1, 5.881, 10481.290, 444.370, 52827.804 24/05/08,08:04:09,01,08,1, 11.9,1,1, 5.881, 10481.289, 444.632, 52826.777 24/05/08,08:04:09,02,08,1, 11.9,1,1, 5.881, 10480.795, 444.632, 52827.179 24/05/08,08:04:09,03,08,1, 11.9,1,1, 5.881, 10481.172, 444.281, 52827.603 24/05/08,08:04:09,04,08,1, 11.9,1,1, 5.881, 10480.543, 444.590, 52825.953 24/05/08,08:04:09,05,08,1, 11.9,1,1, 5.881, 10480.580, 444.626, 52827.555 24/05/08,08:04:09,06,08,1, 11.9,1,1, 5.881, 10481.072, 444.604, 52827.164 24/05/08,08:04:09,07,08,1, 11.9,1,1, 5.881, 10480.613, 444.798, 52826.646 24/05/08,08:04:09,08,08,1, 11.9,1,1, 5.881, 10481.234, 444.459, 52828.314 24/05/08,08:04:09,09,08,1, 11.9,1,1, 5.881, 10481.167, 444.585, 52826.729 24/05/08,08:04:09,10,08,1, 11.9,1,1, 5.881, 10480.781, 444.669, 52827.216 24/05/08,08:04:09,11,08,1, 11.9,1,1, 5.881, 10481.190, 444.364, 52827.702 24/05/08,08:04:09,12,08,1, 11.9,1,1, 5.881, 10480.548, 444.560, 52825.992 24/05/08,08:04:09,13,08,1, 11.9,1,1, 5.881, 10480.569, 444.529, 52827.552 24/05/08,08:04:09,14,08,1, 11.9,1,1, 5.881, 10481.072, 444.589, 52827.137 24/05/08,08:04:09,15,08,1, 11.9,1,1, 5.881, 10480.628, 444.880, 52826.695 24/05/08,08:04:09,16,08,1, 11.9,1,1, 5.881, 10481.249, 444.504, 52828.319 24/05/08,08:04:09,17,08,1, 11.9,1,1, 5.881, 10481.213, 444.505, 52826.686 24/05/08,08:04:09,18,08,1, 11.9,1,1, 5.881, 10480.713, 444.588, 52827.288 24/05/08,08:04:09,19,08,1, 11.9,1,1, 5.881, 10481.178, 444.387, 52827.672 24/05/08,08:04:10,00,08,1, 11.9,1,1, 5.880, 10481.173, 444.387, 52827.672 24/05/08,08:04:10,01,08,1, 11.9,1,1, 5.880, 10481.210, 444.516, 52826.680 24/05/08,08:04:10,02,08,1, 11.9,1,1, 5.880, 10480.687, 444.514, 52827.175 24/05/08,08:04:10,03,08,1, 11.9,1,1, 5.880, 10481.123, 444.339, 52827.628 24/05/08,08:04:10,04,08,1, 11.9,1,1, 5.880, 10480.541, 444.614, 52826.059 24/05/08,08:04:10,05,08,1, 11.9,1,1, 5.880, 10480.484, 444.499, 52827.669 24/05/08,08:04:10,06,08,1, 11.9,1,1, 5.880, 10480.993, 444.489, 52827.109 24/05/08,08:04:10,07,08,1, 11.9,1,1, 5.880, 10480.654, 444.810, 52826.771 24/05/08,08:04:10,08,08,1, 11.9,1,1, 5.880, 10481.217, 444.520, 52828.372 24/05/08,08:04:10,09,08,1, 11.9,1,1, 5.880, 10481.246, 444.536, 52826.714 24/05/08,08:04:10,10,08,1, 11.9,1,1, 5.880, 10480.695, 444.446, 52827.160 24/05/08,08:04:10,11,08,1, 11.9,1,1, 5.880, 10481.062, 444.272, 52827.534 24/05/08,08:04:10,12,08,1, 11.9,1,1, 5.880, 10480.550, 444.611, 52825.894 24/05/08,08:04:10,13,08,1, 11.9,1,1, 5.880, 10480.550, 444.589, 52827.654 24/05/08,08:04:10,14,08,1, 11.9,1,1, 5.880, 10481.072, 444.486, 52827.210 24/05/08,08:04:10,15,08,1, 11.9,1,1, 5.880, 10480.530, 444.700, 52826.698 24/05/08,08:04:10,16,08,1, 11.9,1,1, 5.880, 10481.217, 444.468, 52828.369 24/05/08,08:04:10,17,08,1, 11.9,1,1, 5.880, 10481.219, 444.588, 52826.677 24/05/08,08:04:10,18,08,1, 11.9,1,1, 5.880, 10480.733, 444.597, 52827.243 24/05/08,08:04:10,19,08,1, 11.9,1,1, 5.880, 10481.087, 444.268, 52827.625 24/05/08,08:04:11,00,08,1, 11.9,1,1, 5.882, 10481.081, 444.268, 52827.625 24/05/08,08:04:11,01,08,1, 11.9,1,1, 5.882, 10481.132, 444.570, 52826.696 24/05/08,08:04:11,02,08,1, 11.9,1,1, 5.882, 10480.633, 444.471, 52827.223 24/05/08,08:04:11,03,08,1, 11.9,1,1, 5.882, 10481.033, 444.179, 52827.524 24/05/08,08:04:11,04,08,1, 11.9,1,1, 5.882, 10480.381, 444.499, 52825.898 24/05/08,08:04:11,05,08,1, 11.9,1,1, 5.882, 10480.578, 444.520, 52827.777 24/05/08,08:04:11,06,08,1, 11.9,1,1, 5.882, 10481.051, 444.546, 52827.179 24/05/08,08:04:11,07,08,1, 11.9,1,1, 5.882, 10480.604, 444.714, 52826.799 24/05/08,08:04:11,08,08,1, 11.9,1,1, 5.882, 10481.247, 444.310, 52828.292 24/05/08,08:04:11,09,08,1, 11.9,1,1, 5.882, 10481.088, 444.419, 52826.673 24/05/08,08:04:11,10,08,1, 11.9,1,1, 5.882, 10480.606, 444.515, 52827.365 24/05/08,08:04:11,11,08,1, 11.9,1,1, 5.882, 10481.017, 444.330, 52827.625 24/05/08,08:04:11,12,08,1, 11.9,1,1, 5.882, 10480.375, 444.517, 52825.927 24/05/08,08:04:11,13,08,1, 11.9,1,1, 5.882, 10480.559, 444.417, 52827.709 24/05/08,08:04:11,14,08,1, 11.9,1,1, 5.882, 10481.059, 444.516, 52827.260 24/05/08,08:04:11,15,08,1, 11.9,1,1, 5.882, 10480.596, 444.752, 52826.918 24/05/08,08:04:11,16,08,1, 11.9,1,1, 5.882, 10481.208, 444.382, 52828.380 24/05/08,08:04:11,17,08,1, 11.9,1,1, 5.882, 10481.114, 444.442, 52826.534 24/05/08,08:04:11,18,08,1, 11.9,1,1, 5.882, 10480.588, 444.382, 52827.118 24/05/08,08:04:11,19,08,1, 11.9,1,1, 5.882, 10481.081, 444.262, 52827.545 24/05/08,08:04:12,00,08,1, 11.9,1,1, 5.885, 10481.081, 444.262, 52827.545 24/05/08,08:04:12,01,08,1, 11.9,1,1, 5.885, 10480.998, 444.360, 52826.520 24/05/08,08:04:12,02,08,1, 11.9,1,1, 5.885, 10480.464, 444.312, 52827.135 24/05/08,08:04:12,03,08,1, 11.9,1,1, 5.885, 10480.929, 444.205, 52827.352 24/05/08,08:04:12,04,08,1, 11.9,1,1, 5.885, 10480.337, 444.625, 52826.047 24/05/08,08:04:12,05,08,1, 11.9,1,1, 5.885, 10480.601, 444.460, 52827.882 24/05/08,08:04:12,06,08,1, 11.9,1,1, 5.885, 10481.027, 444.380, 52827.079 24/05/08,08:04:12,07,08,1, 11.9,1,1, 5.885, 10480.617, 444.586, 52826.968 24/05/08,08:04:12,08,08,1, 11.9,1,1, 5.885, 10481.271, 444.336, 52828.521 24/05/08,08:04:12,09,08,1, 11.9,1,1, 5.885, 10480.979, 444.415, 52826.656 24/05/08,08:04:12,10,08,1, 11.9,1,1, 5.885, 10480.647, 444.342, 52827.534 24/05/08,08:04:12,11,08,1, 11.9,1,1, 5.885, 10480.423, 444.128, 52827.433 24/05/08,08:04:12,12,08,1, 11.9,1,1, 5.885, 10480.837, 444.569, 52826.755 24/05/08,08:04:12,13,08,1, 11.9,1,1, 5.885, 10480.296, 444.361, 52826.940 24/05/08,08:04:12,14,08,1, 11.9,1,1, 5.885, 10480.965, 444.617, 52827.910 24/05/08,08:04:12,15,08,1, 11.9,1,1, 5.885, 10480.971, 444.527, 52826.943 24/05/08,08:04:12,16,08,1, 11.9,1,1, 5.885, 10480.673, 444.163, 52827.631 24/05/08,08:04:12,17,08,1, 11.9,1,1, 5.885, 10481.293, 444.499, 52827.487 24/05/08,08:04:12,18,08,1, 11.9,1,1, 5.885, 10480.599, 444.340, 52826.667 24/05/08,08:04:12,19,08,1, 11.9,1,1, 5.885, 10480.543, 444.233, 52827.476 24/05/08,08:04:13,00,09,1, 11.9,1,1, 5.886, 10480.539, 444.233, 52827.476 24/05/08,08:04:13,01,09,1, 11.9,1,1, 5.886, 10481.151, 444.456, 52827.410 24/05/08,08:04:13,02,09,1, 11.9,1,1, 5.886, 10480.459, 444.213, 52826.621 24/05/08,08:04:13,03,09,1, 11.9,1,1, 5.886, 10480.438, 444.312, 52827.479 24/05/08,08:04:13,04,09,1, 11.9,1,1, 5.886, 10480.778, 444.574, 52826.749 24/05/08,08:04:13,05,09,1, 11.9,1,1, 5.886, 10480.264, 444.173, 52827.073 24/05/08,08:04:13,06,09,1, 11.9,1,1, 5.886, 10480.961, 444.506, 52827.967 24/05/08,08:04:13,07,09,1, 11.9,1,1, 5.886, 10481.005, 444.574, 52827.094 24/05/08,08:04:13,08,09,1, 11.9,1,1, 5.886, 10480.629, 444.177, 52827.622 24/05/08,08:04:13,09,09,1, 11.9,1,1, 5.886, 10481.188, 444.410, 52827.285 24/05/08,08:04:13,10,09,1, 11.9,1,1, 5.886, 10480.465, 444.096, 52826.495 24/05/08,08:04:13,11,09,1, 11.9,1,1, 5.886, 10480.442, 444.190, 52827.360 24/05/08,08:04:13,12,09,1, 11.9,1,1, 5.886, 10480.828, 444.621, 52826.723 24/05/08,08:04:13,13,09,1, 11.9,1,1, 5.886, 10480.302, 444.259, 52827.069 24/05/08,08:04:13,14,09,1, 11.9,1,1, 5.886, 10480.992, 444.462, 52827.868 24/05/08,08:04:13,15,09,1, 11.9,1,1, 5.886, 10480.977, 444.470, 52826.989 24/05/08,08:04:13,16,09,1, 11.9,1,1, 5.886, 10480.679, 444.174, 52827.788 24/05/08,08:04:13,17,09,1, 11.9,1,1, 5.886, 10481.126, 444.566, 52827.376 24/05/08,08:04:13,18,09,1, 11.9,1,1, 5.886, 10480.449, 444.189, 52826.573 24/05/08,08:04:13,19,09,1, 11.9,1,1, 5.886, 10480.410, 444.164, 52827.540 24/05/08,08:04:14,00,09,1, 11.9,1,1, 5.884, 10480.405, 444.164, 52827.540 24/05/08,08:04:14,01,09,1, 11.9,1,1, 5.884, 10480.689, 444.382, 52826.408 24/05/08,08:04:14,02,09,1, 11.9,1,1, 5.884, 10480.301, 444.376, 52827.326 24/05/08,08:04:14,03,09,1, 11.9,1,1, 5.884, 10480.794, 444.167, 52827.326 24/05/08,08:04:14,04,09,1, 11.9,1,1, 5.884, 10480.233, 444.454, 52826.358 24/05/08,08:04:14,05,09,1, 11.9,1,1, 5.884, 10480.670, 444.327, 52828.188 24/05/08,08:04:14,06,09,1, 11.9,1,1, 5.884, 10481.053, 444.420, 52827.208 24/05/08,08:04:14,07,09,1, 11.9,1,1, 5.884, 10480.573, 444.542, 52827.283 24/05/08,08:04:14,08,09,1, 11.9,1,1, 5.884, 10481.091, 444.134, 52828.234 24/05/08,08:04:14,09,09,1, 11.9,1,1, 5.884, 10480.604, 444.245, 52826.302 24/05/08,08:04:14,10,09,1, 11.9,1,1, 5.884, 10480.304, 444.241, 52827.328 24/05/08,08:04:14,11,09,1, 11.9,1,1, 5.884, 10480.800, 444.209, 52827.355 24/05/08,08:04:14,12,09,1, 11.9,1,1, 5.884, 10480.256, 444.582, 52826.399 24/05/08,08:04:14,13,09,1, 11.9,1,1, 5.884, 10480.689, 444.288, 52828.117 24/05/08,08:04:14,14,09,1, 11.9,1,1, 5.884, 10480.981, 444.304, 52827.056 24/05/08,08:04:14,15,09,1, 11.9,1,1, 5.884, 10480.573, 444.488, 52827.199 24/05/08,08:04:14,16,09,1, 11.9,1,1, 5.884, 10481.138, 444.213, 52828.360 24/05/08,08:04:14,17,09,1, 11.9,1,1, 5.884, 10480.602, 444.307, 52826.277 24/05/08,08:04:14,18,09,1, 11.9,1,1, 5.884, 10480.291, 444.172, 52827.233 24/05/08,08:04:14,19,09,1, 11.9,1,1, 5.884, 10480.738, 444.122, 52827.275 24/05/08,08:04:15,00,09,1, 11.9,1,1, 5.886, 10480.731, 444.122, 52827.275 24/05/08,08:04:15,01,09,1, 11.9,1,1, 5.886, 10480.539, 444.341, 52826.308 24/05/08,08:04:15,02,09,1, 11.9,1,1, 5.886, 10480.279, 444.301, 52827.533 24/05/08,08:04:15,03,09,1, 11.9,1,1, 5.886, 10480.697, 444.154, 52827.215 24/05/08,08:04:15,04,09,1, 11.9,1,1, 5.886, 10480.234, 444.428, 52826.413 24/05/08,08:04:15,05,09,1, 11.9,1,1, 5.886, 10480.780, 444.278, 52828.345 24/05/08,08:04:15,06,09,1, 11.9,1,1, 5.886, 10481.041, 444.377, 52827.040 24/05/08,08:04:15,07,09,1, 11.9,1,1, 5.886, 10480.568, 444.396, 52827.240 24/05/08,08:04:15,08,09,1, 11.9,1,1, 5.886, 10480.987, 443.980, 52827.869 24/05/08,08:04:15,09,09,1, 11.9,1,1, 5.886, 10480.524, 444.197, 52825.993 24/05/08,08:04:15,10,09,1, 11.9,1,1, 5.886, 10480.277, 444.234, 52827.426 24/05/08,08:04:15,11,09,1, 11.9,1,1, 5.886, 10480.709, 444.277, 52827.301 24/05/08,08:04:15,12,09,1, 11.9,1,1, 5.886, 10480.248, 444.492, 52826.531 24/05/08,08:04:15,13,09,1, 11.9,1,1, 5.886, 10480.768, 444.191, 52828.287 24/05/08,08:04:15,14,09,1, 11.9,1,1, 5.886, 10480.968, 444.329, 52827.056 24/05/08,08:04:15,15,09,1, 11.9,1,1, 5.886, 10480.501, 444.410, 52827.244 24/05/08,08:04:15,16,09,1, 11.9,1,1, 5.886, 10481.051, 444.086, 52827.999 24/05/08,08:04:15,17,09,1, 11.9,1,1, 5.886, 10480.462, 444.202, 52826.113 24/05/08,08:04:15,18,09,1, 11.9,1,1, 5.886, 10480.181, 444.138, 52827.368 24/05/08,08:04:15,19,09,1, 11.9,1,1, 5.886, 10480.689, 444.189, 52827.180 24/05/08,08:04:16,00,09,1, 11.9,1,1, 5.885, 10480.689, 444.189, 52827.180 24/05/08,08:04:16,01,09,1, 11.9,1,1, 5.885, 10480.298, 444.317, 52826.213 24/05/08,08:04:16,02,09,1, 11.9,1,1, 5.885, 10480.168, 444.260, 52827.659 24/05/08,08:04:16,03,09,1, 11.9,1,1, 5.885, 10480.685, 444.149, 52827.225 24/05/08,08:04:16,04,09,1, 11.9,1,1, 5.885, 10480.227, 444.408, 52826.644 24/05/08,08:04:16,05,09,1, 11.9,1,1, 5.885, 10480.845, 444.273, 52828.304 24/05/08,08:04:16,06,09,1, 11.9,1,1, 5.885, 10480.950, 444.321, 52826.913 24/05/08,08:04:16,07,09,1, 11.9,1,1, 5.885, 10480.435, 444.312, 52827.314 24/05/08,08:04:16,08,09,1, 11.9,1,1, 5.885, 10480.872, 443.963, 52827.906 24/05/08,08:04:16,09,09,1, 11.9,1,1, 5.885, 10480.247, 444.211, 52826.107 24/05/08,08:04:16,10,09,1, 11.9,1,1, 5.885, 10480.253, 444.280, 52827.657 24/05/08,08:04:16,11,09,1, 11.9,1,1, 5.885, 10480.748, 444.251, 52827.338 24/05/08,08:04:16,12,09,1, 11.9,1,1, 5.885, 10480.229, 444.469, 52826.786 24/05/08,08:04:16,13,09,1, 11.9,1,1, 5.885, 10480.825, 444.102, 52828.346 24/05/08,08:04:16,14,09,1, 11.9,1,1, 5.885, 10480.931, 444.237, 52826.845 24/05/08,08:04:16,15,09,1, 11.9,1,1, 5.885, 10480.434, 444.291, 52827.217 24/05/08,08:04:16,16,09,1, 11.9,1,1, 5.885, 10480.876, 444.009, 52827.836 24/05/08,08:04:16,17,09,1, 11.9,1,1, 5.885, 10480.244, 444.220, 52826.108 24/05/08,08:04:16,18,09,1, 11.9,1,1, 5.885, 10480.165, 444.134, 52827.600 24/05/08,08:04:16,19,09,1, 11.9,1,1, 5.885, 10480.750, 444.199, 52827.295 24/05/08,08:04:17,00,09,1, 11.9,1,1, 5.888, 10480.747, 444.199, 52827.295 24/05/08,08:04:17,01,09,1, 11.9,1,1, 5.888, 10480.205, 444.259, 52826.140 24/05/08,08:04:17,02,09,1, 11.9,1,1, 5.888, 10480.237, 444.251, 52827.835 24/05/08,08:04:17,03,09,1, 11.9,1,1, 5.888, 10480.702, 444.262, 52827.302 24/05/08,08:04:17,04,09,1, 11.9,1,1, 5.888, 10480.305, 444.450, 52826.879 24/05/08,08:04:17,05,09,1, 11.9,1,1, 5.888, 10480.855, 444.032, 52828.558 24/05/08,08:04:17,06,09,1, 11.9,1,1, 5.888, 10480.795, 444.106, 52826.744 24/05/08,08:04:17,07,09,1, 11.9,1,1, 5.888, 10480.296, 444.226, 52827.295 24/05/08,08:04:17,08,09,1, 11.9,1,1, 5.888, 10480.751, 444.016, 52827.760 24/05/08,08:04:17,09,09,1, 11.9,1,1, 5.888, 10480.085, 444.202, 52825.988 24/05/08,08:04:17,10,09,1, 11.9,1,1, 5.888, 10480.183, 444.110, 52827.687 24/05/08,08:04:17,11,09,1, 11.9,1,1, 5.888, 10480.747, 444.143, 52827.250 24/05/08,08:04:17,12,09,1, 11.9,1,1, 5.888, 10480.292, 444.432, 52826.821 24/05/08,08:04:17,13,09,1, 11.9,1,1, 5.888, 10480.919, 444.199, 52828.498 24/05/08,08:04:17,14,09,1, 11.9,1,1, 5.888, 10480.815, 444.167, 52826.688 24/05/08,08:04:17,15,09,1, 11.9,1,1, 5.888, 10480.267, 444.111, 52827.177 24/05/08,08:04:17,16,09,1, 11.9,1,1, 5.888, 10480.715, 443.951, 52827.579 24/05/08,08:04:17,17,09,1, 11.9,1,1, 5.888, 10480.077, 444.308, 52826.076 24/05/08,08:04:17,18,09,1, 11.9,1,1, 5.888, 10480.201, 444.225, 52827.802 24/05/08,08:04:17,19,09,1, 11.9,1,1, 5.888, 10480.717, 444.159, 52827.189 24/05/08,08:04:18,00,09,1, 11.8,1,1, 5.887, 10480.714, 444.159, 52827.189 24/05/08,08:04:18,01,09,1, 11.8,1,1, 5.887, 10480.037, 444.319, 52826.100 24/05/08,08:04:18,02,09,1, 11.8,1,1, 5.887, 10480.305, 444.181, 52828.037 24/05/08,08:04:18,03,09,1, 11.8,1,1, 5.887, 10480.732, 444.107, 52827.199 24/05/08,08:04:18,04,09,1, 11.8,1,1, 5.887, 10480.223, 444.270, 52826.786 24/05/08,08:04:18,05,09,1, 11.8,1,1, 5.887, 10481.161, 444.016, 52828.239 24/05/08,08:04:18,06,09,1, 11.8,1,1, 5.887, 10480.406, 444.138, 52826.323 24/05/08,08:04:18,07,09,1, 11.8,1,1, 5.887, 10480.401, 444.134, 52827.958 24/05/08,08:04:18,08,09,1, 11.8,1,1, 5.887, 10480.596, 443.801, 52827.089 24/05/08,08:04:18,09,09,1, 11.8,1,1, 5.887, 10479.775, 444.231, 52826.289 24/05/08,08:04:18,10,09,1, 11.8,1,1, 5.887, 10480.542, 444.177, 52828.201 24/05/08,08:04:18,11,09,1, 11.8,1,1, 5.887, 10480.543, 444.161, 52826.705 24/05/08,08:04:18,12,09,1, 11.8,1,1, 5.887, 10480.390, 444.424, 52827.639 24/05/08,08:04:18,13,09,1, 11.8,1,1, 5.887, 10481.080, 443.918, 52828.267 24/05/08,08:04:18,14,09,1, 11.8,1,1, 5.887, 10480.268, 444.018, 52826.246 24/05/08,08:04:18,15,09,1, 11.8,1,1, 5.887, 10480.425, 444.140, 52827.800 24/05/08,08:04:18,16,09,1, 11.8,1,1, 5.887, 10480.622, 443.943, 52826.968 24/05/08,08:04:18,17,09,1, 11.8,1,1, 5.887, 10479.828, 444.340, 52826.397 24/05/08,08:04:18,18,09,1, 11.8,1,1, 5.887, 10480.568, 444.114, 52828.267 24/05/08,08:04:18,19,09,1, 11.8,1,1, 5.887, 10480.540, 444.086, 52826.647 24/05/08,08:04:19,00,09,1, 12.0,1,1, 5.885, 10480.539, 444.086, 52826.647 24/05/08,08:04:19,01,09,1, 12.0,1,1, 5.885, 10479.809, 444.276, 52826.550 24/05/08,08:04:19,02,09,1, 12.0,1,1, 5.885, 10480.658, 444.028, 52828.299 24/05/08,08:04:19,03,09,1, 12.0,1,1, 5.885, 10480.476, 443.976, 52826.540 24/05/08,08:04:19,04,09,1, 12.0,1,1, 5.885, 10480.371, 444.282, 52827.642 24/05/08,08:04:19,05,09,1, 12.0,1,1, 5.885, 10481.066, 443.877, 52828.014 24/05/08,08:04:19,06,09,1, 12.0,1,1, 5.885, 10480.123, 444.044, 52826.109 24/05/08,08:04:19,07,09,1, 12.0,1,1, 5.885, 10480.359, 443.969, 52827.879 24/05/08,08:04:19,08,09,1, 12.0,1,1, 5.885, 10480.475, 443.768, 52826.755 24/05/08,08:04:19,09,09,1, 12.0,1,1, 5.885, 10479.822, 444.325, 52826.535 24/05/08,08:04:19,10,09,1, 12.0,1,1, 5.885, 10480.726, 444.134, 52828.397 24/05/08,08:04:19,11,09,1, 12.0,1,1, 5.885, 10480.544, 444.026, 52826.655 24/05/08,08:04:19,12,09,1, 12.0,1,1, 5.885, 10480.306, 444.205, 52827.665 24/05/08,08:04:19,13,09,1, 12.0,1,1, 5.885, 10481.024, 443.746, 52827.920 24/05/08,08:04:19,14,09,1, 12.0,1,1, 5.885, 10480.151, 444.040, 52826.174 24/05/08,08:04:19,15,09,1, 12.0,1,1, 5.885, 10480.324, 444.079, 52827.932 24/05/08,08:04:19,16,09,1, 12.0,1,1, 5.885, 10480.428, 443.815, 52826.750 24/05/08,08:04:19,17,09,1, 12.0,1,1, 5.885, 10479.800, 444.232, 52826.523 24/05/08,08:04:19,18,09,1, 12.0,1,1, 5.885, 10480.713, 444.045, 52828.319 24/05/08,08:04:19,19,09,1, 12.0,1,1, 5.885, 10480.548, 444.035, 52826.643 24/05/08,08:04:20,00,09,1, 11.9,1,1, 5.884, 10480.547, 444.035, 52826.643 24/05/08,08:04:20,01,09,1, 11.9,1,1, 5.884, 10479.875, 444.163, 52826.255 24/05/08,08:04:20,02,09,1, 11.9,1,1, 5.884, 10480.845, 443.903, 52828.255 24/05/08,08:04:20,03,09,1, 11.9,1,1, 5.884, 10480.641, 444.012, 52827.092 24/05/08,08:04:20,04,09,1, 11.9,1,1, 5.884, 10480.316, 444.155, 52827.235 24/05/08,08:04:20,05,09,1, 11.9,1,1, 5.884, 10480.949, 443.689, 52827.563 24/05/08,08:04:20,06,09,1, 11.9,1,1, 5.884, 10480.122, 443.943, 52826.344 24/05/08,08:04:20,07,09,1, 11.9,1,1, 5.884, 10480.049, 443.891, 52827.559 24/05/08,08:04:20,08,09,1, 11.9,1,1, 5.884, 10480.502, 443.761, 52826.658 24/05/08,08:04:20,09,09,1, 11.9,1,1, 5.884, 10480.085, 444.336, 52827.080 24/05/08,08:04:20,10,09,1, 11.9,1,1, 5.884, 10480.601, 443.995, 52828.379 24/05/08,08:04:20,11,09,1, 11.9,1,1, 5.884, 10480.760, 443.973, 52826.979 24/05/08,08:04:20,12,09,1, 11.9,1,1, 5.884, 10480.286, 443.950, 52827.216 24/05/08,08:04:20,13,09,1, 11.9,1,1, 5.884, 10480.842, 443.688, 52827.901 24/05/08,08:04:20,14,09,1, 11.9,1,1, 5.884, 10480.234, 444.018, 52826.141 24/05/08,08:04:20,15,09,1, 11.9,1,1, 5.884, 10480.067, 443.970, 52827.530 24/05/08,08:04:20,16,09,1, 11.9,1,1, 5.884, 10480.516, 443.833, 52827.209 24/05/08,08:04:20,17,09,1, 11.9,1,1, 5.884, 10480.027, 444.117, 52826.519 24/05/08,08:04:20,18,09,1, 11.9,1,1, 5.884, 10480.611, 443.966, 52828.415 24/05/08,08:04:20,19,09,1, 11.9,1,1, 5.884, 10480.801, 444.011, 52827.019 24/05/08,08:04:21,00,09,1, 11.9,1,1, 5.890, 10480.797, 444.011, 52827.019 24/05/08,08:04:21,01,09,1, 11.9,1,1, 5.890, 10480.129, 443.926, 52826.274 24/05/08,08:04:21,02,09,1, 11.9,1,1, 5.890, 10480.455, 443.771, 52828.337 24/05/08,08:04:21,03,09,1, 11.9,1,1, 5.890, 10481.049, 443.943, 52827.204 24/05/08,08:04:21,04,09,1, 11.9,1,1, 5.890, 10480.055, 443.842, 52826.712 24/05/08,08:04:21,05,09,1, 11.9,1,1, 5.890, 10480.627, 443.668, 52828.151 24/05/08,08:04:21,06,09,1, 11.9,1,1, 5.890, 10480.302, 443.853, 52826.002 24/05/08,08:04:21,07,09,1, 11.9,1,1, 5.890, 10479.705, 443.719, 52827.220 24/05/08,08:04:21,08,09,1, 11.9,1,1, 5.890, 10480.692, 443.946, 52827.689 24/05/08,08:04:21,09,09,1, 11.9,1,1, 5.890, 10480.140, 444.048, 52826.224 24/05/08,08:04:21,10,09,1, 11.9,1,1, 5.890, 10480.519, 443.797, 52828.301 24/05/08,08:04:21,11,09,1, 11.9,1,1, 5.890, 10480.983, 443.857, 52827.056 24/05/08,08:04:21,12,09,1, 11.9,1,1, 5.890, 10480.070, 443.711, 52826.509 24/05/08,08:04:21,13,09,1, 11.9,1,1, 5.890, 10480.640, 443.698, 52828.031 24/05/08,08:04:21,14,09,1, 11.9,1,1, 5.890, 10480.341, 443.927, 52826.062 24/05/08,08:04:21,15,09,1, 11.9,1,1, 5.890, 10479.771, 443.795, 52827.308 24/05/08,08:04:21,16,09,1, 11.9,1,1, 5.890, 10480.734, 443.871, 52827.676 24/05/08,08:04:21,17,09,1, 11.9,1,1, 5.890, 10480.195, 443.966, 52826.126 24/05/08,08:04:21,18,09,1, 11.9,1,1, 5.890, 10480.522, 443.814, 52828.361 24/05/08,08:04:21,19,09,1, 11.9,1,1, 5.890, 10481.069, 443.970, 52827.219 24/05/08,08:04:22,00,10,1, 11.9,1,1, 5.890, 10481.064, 443.970, 52827.219 24/05/08,08:04:22,01,10,1, 11.9,1,1, 5.890, 10480.573, 443.887, 52827.072 24/05/08,08:04:22,02,10,1, 11.9,1,1, 5.890, 10480.458, 443.495, 52827.380 24/05/08,08:04:22,03,10,1, 11.9,1,1, 5.890, 10480.718, 443.913, 52827.402 24/05/08,08:04:22,04,10,1, 11.9,1,1, 5.890, 10480.423, 443.694, 52827.030 24/05/08,08:04:22,05,10,1, 11.9,1,1, 5.890, 10480.157, 443.420, 52827.089 24/05/08,08:04:22,06,10,1, 11.9,1,1, 5.890, 10480.298, 443.832, 52826.663 24/05/08,08:04:22,07,10,1, 11.9,1,1, 5.890, 10480.107, 443.575, 52826.872 24/05/08,08:04:22,08,10,1, 11.9,1,1, 5.890, 10480.387, 443.859, 52827.332 24/05/08,08:04:22,09,10,1, 11.9,1,1, 5.890, 10480.725, 444.023, 52827.234 24/05/08,08:04:22,10,10,1, 11.9,1,1, 5.890, 10480.452, 443.477, 52827.530 24/05/08,08:04:22,11,10,1, 11.9,1,1, 5.890, 10480.651, 443.746, 52827.144 24/05/08,08:04:22,12,10,1, 11.9,1,1, 5.890, 10480.407, 443.609, 52826.873 24/05/08,08:04:22,13,10,1, 11.9,1,1, 5.890, 10480.103, 443.510, 52827.155 24/05/08,08:04:22,14,10,1, 11.9,1,1, 5.890, 10480.336, 444.029, 52826.862 24/05/08,08:04:22,15,10,1, 11.9,1,1, 5.890, 10480.067, 443.572, 52826.996 24/05/08,08:04:22,16,10,1, 11.9,1,1, 5.890, 10480.374, 443.761, 52827.362 24/05/08,08:04:22,17,10,1, 11.9,1,1, 5.890, 10480.644, 443.905, 52827.091 24/05/08,08:04:22,18,10,1, 11.9,1,1, 5.890, 10480.432, 443.523, 52827.506 24/05/08,08:04:22,19,10,1, 11.9,1,1, 5.890, 10480.624, 443.827, 52827.222 24/05/08,08:04:23,00,10,1, 11.8,1,1, 5.890, 10480.622, 443.827, 52827.222 24/05/08,08:04:23,01,10,1, 11.8,1,1, 5.890, 10480.663, 443.738, 52827.277 24/05/08,08:04:23,02,10,1, 11.8,1,1, 5.890, 10480.406, 443.254, 52827.433 24/05/08,08:04:23,03,10,1, 11.8,1,1, 5.890, 10480.617, 443.769, 52827.194 24/05/08,08:04:23,04,10,1, 11.8,1,1, 5.890, 10480.233, 443.506, 52826.915 24/05/08,08:04:23,05,10,1, 11.8,1,1, 5.890, 10480.058, 443.393, 52827.013 24/05/08,08:04:23,06,10,1, 11.8,1,1, 5.890, 10480.287, 443.781, 52826.631 24/05/08,08:04:23,07,10,1, 11.8,1,1, 5.890, 10480.139, 443.379, 52827.155 24/05/08,08:04:23,08,10,1, 11.8,1,1, 5.890, 10480.547, 443.741, 52827.568 24/05/08,08:04:23,09,10,1, 11.8,1,1, 5.890, 10480.661, 443.868, 52827.319 24/05/08,08:04:23,10,10,1, 11.8,1,1, 5.890, 10480.418, 443.377, 52827.551 24/05/08,08:04:23,11,10,1, 11.8,1,1, 5.890, 10480.558, 443.608, 52827.121 24/05/08,08:04:23,12,10,1, 11.8,1,1, 5.890, 10480.229, 443.384, 52826.888 24/05/08,08:04:23,13,10,1, 11.8,1,1, 5.890, 10480.131, 443.416, 52827.156 24/05/08,08:04:23,14,10,1, 11.8,1,1, 5.890, 10480.347, 443.929, 52826.909 24/05/08,08:04:23,15,10,1, 11.8,1,1, 5.890, 10480.213, 443.517, 52827.286 24/05/08,08:04:23,16,10,1, 11.8,1,1, 5.890, 10480.555, 443.648, 52827.494 24/05/08,08:04:23,17,10,1, 11.8,1,1, 5.890, 10480.633, 443.688, 52827.204 24/05/08,08:04:23,18,10,1, 11.8,1,1, 5.890, 10480.419, 443.315, 52827.420 24/05/08,08:04:23,19,10,1, 11.8,1,1, 5.890, 10480.588, 443.676, 52826.996 24/05/08,08:04:24,00,09,1, 11.9,1,1, 5.884, 10480.580, 443.676, 52826.996 24/05/08,08:04:24,01,09,1, 11.9,1,1, 5.884, 10480.780, 443.631, 52827.709 24/05/08,08:04:24,02,09,1, 11.9,1,1, 5.884, 10480.494, 443.013, 52826.968 24/05/08,08:04:24,03,09,1, 11.9,1,1, 5.884, 10480.251, 443.551, 52826.783 24/05/08,08:04:24,04,09,1, 11.9,1,1, 5.884, 10480.423, 443.395, 52827.321 24/05/08,08:04:24,05,09,1, 11.9,1,1, 5.884, 10480.010, 443.280, 52826.543 24/05/08,08:04:24,06,09,1, 11.9,1,1, 5.884, 10480.242, 443.858, 52827.202 24/05/08,08:04:24,07,09,1, 11.9,1,1, 5.884, 10480.572, 443.251, 52827.392 24/05/08,08:04:24,08,09,1, 11.9,1,1, 5.884, 10480.322, 443.368, 52826.882 24/05/08,08:04:24,09,09,1, 11.9,1,1, 5.884, 10480.744, 443.629, 52827.726 24/05/08,08:04:24,10,09,1, 11.9,1,1, 5.884, 10480.539, 443.143, 52827.079 24/05/08,08:04:24,11,09,1, 11.9,1,1, 5.884, 10480.227, 443.553, 52826.837 24/05/08,08:04:24,12,09,1, 11.9,1,1, 5.884, 10480.402, 443.305, 52827.201 24/05/08,08:04:24,13,09,1, 11.9,1,1, 5.884, 10479.933, 443.142, 52826.396 24/05/08,08:04:24,14,09,1, 11.9,1,1, 5.884, 10480.278, 443.765, 52827.147 24/05/08,08:04:24,15,09,1, 11.9,1,1, 5.884, 10480.530, 443.363, 52827.494 24/05/08,08:04:24,16,09,1, 11.9,1,1, 5.884, 10480.326, 443.515, 52826.980 24/05/08,08:04:24,17,09,1, 11.9,1,1, 5.884, 10480.758, 443.538, 52827.716 24/05/08,08:04:24,18,09,1, 11.9,1,1, 5.884, 10480.439, 442.987, 52826.939 24/05/08,08:04:24,19,09,1, 11.9,1,1, 5.884, 10480.204, 443.500, 52826.767 24/05/08,08:04:25,00,10,1, 11.9,1,1, 5.892, 10480.196, 443.500, 52826.767 24/05/08,08:04:25,01,10,1, 11.9,1,1, 5.892, 10480.733, 443.485, 52827.736 24/05/08,08:04:25,02,10,1, 11.9,1,1, 5.892, 10480.392, 442.974, 52826.887 24/05/08,08:04:25,03,10,1, 11.9,1,1, 5.892, 10480.102, 443.363, 52826.601 24/05/08,08:04:25,04,10,1, 11.9,1,1, 5.892, 10480.340, 443.131, 52827.093 24/05/08,08:04:25,05,10,1, 11.9,1,1, 5.892, 10480.022, 443.167, 52826.486 24/05/08,08:04:25,06,10,1, 11.9,1,1, 5.892, 10480.341, 443.742, 52827.285 24/05/08,08:04:25,07,10,1, 11.9,1,1, 5.892, 10480.571, 443.181, 52827.439 24/05/08,08:04:25,08,10,1, 11.9,1,1, 5.892, 10480.370, 443.358, 52826.792 24/05/08,08:04:25,09,10,1, 11.9,1,1, 5.892, 10480.708, 443.319, 52827.612 24/05/08,08:04:25,10,10,1, 11.9,1,1, 5.892, 10480.372, 442.857, 52826.765 24/05/08,08:04:25,11,10,1, 11.9,1,1, 5.892, 10480.137, 443.404, 52826.676 24/05/08,08:04:25,12,10,1, 11.9,1,1, 5.892, 10480.381, 443.239, 52827.261 24/05/08,08:04:25,13,10,1, 11.9,1,1, 5.892, 10479.955, 443.077, 52826.574 24/05/08,08:04:25,14,10,1, 11.9,1,1, 5.892, 10480.342, 443.609, 52827.326 24/05/08,08:04:25,15,10,1, 11.9,1,1, 5.892, 10480.585, 443.102, 52827.428 24/05/08,08:04:25,16,10,1, 11.9,1,1, 5.892, 10480.380, 443.417, 52827.011 24/05/08,08:04:25,17,10,1, 11.9,1,1, 5.892, 10480.722, 443.422, 52827.634 24/05/08,08:04:25,18,10,1, 11.9,1,1, 5.892, 10480.342, 442.817, 52826.844 24/05/08,08:04:25,19,10,1, 11.9,1,1, 5.892, 10480.094, 443.311, 52826.693 24/05/08,08:04:26,00,08,1, 11.9,1,1, 5.889, 10480.088, 443.311, 52826.693 24/05/08,08:04:26,01,08,1, 11.9,1,1, 5.889, 10480.694, 443.117, 52827.417 24/05/08,08:04:26,02,08,1, 11.9,1,1, 5.889, 10480.315, 442.832, 52826.641 24/05/08,08:04:26,03,08,1, 11.9,1,1, 5.889, 10480.126, 443.392, 52826.741 24/05/08,08:04:26,04,08,1, 11.9,1,1, 5.889, 10480.326, 443.026, 52827.198 24/05/08,08:04:26,05,08,1, 11.9,1,1, 5.889, 10480.007, 442.975, 52826.488 24/05/08,08:04:26,06,08,1, 11.9,1,1, 5.889, 10480.358, 443.422, 52827.269 24/05/08,08:04:26,07,08,1, 11.9,1,1, 5.889, 10480.608, 442.982, 52827.428 24/05/08,08:04:26,08,08,1, 11.9,1,1, 5.889, 10480.363, 443.292, 52826.970 24/05/08,08:04:26,09,08,1, 11.9,1,1, 5.889, 10480.694, 443.248, 52827.542 24/05/08,08:04:26,10,08,1, 11.9,1,1, 5.889, 10480.302, 442.725, 52826.605 24/05/08,08:04:26,11,08,1, 11.9,1,1, 5.889, 10480.051, 443.240, 52826.582 24/05/08,08:04:26,12,08,1, 11.9,1,1, 5.889, 10480.297, 443.093, 52827.127 24/05/08,08:04:26,13,08,1, 11.9,1,1, 5.889, 10480.011, 443.111, 52826.496 24/05/08,08:04:26,14,08,1, 11.9,1,1, 5.889, 10480.455, 443.533, 52827.426 24/05/08,08:04:26,15,08,1, 11.9,1,1, 5.889, 10480.582, 442.940, 52827.443 24/05/08,08:04:26,16,08,1, 11.9,1,1, 5.889, 10480.399, 443.126, 52826.809 24/05/08,08:04:26,17,08,1, 11.9,1,1, 5.889, 10480.662, 443.219, 52827.521 24/05/08,08:04:26,18,08,1, 11.9,1,1, 5.889, 10480.326, 442.759, 52826.790 24/05/08,08:04:26,19,08,1, 11.9,1,1, 5.889, 10480.097, 443.376, 52826.669 24/05/08,08:04:27,00,08,1, 11.9,1,1, 5.894, 10480.096, 443.376, 52826.669 24/05/08,08:04:27,01,08,1, 11.9,1,1, 5.894, 10480.592, 443.078, 52827.382 24/05/08,08:04:27,02,08,1, 11.9,1,1, 5.894, 10480.186, 442.561, 52826.451 24/05/08,08:04:27,03,08,1, 11.9,1,1, 5.894, 10480.046, 443.165, 52826.592 24/05/08,08:04:27,04,08,1, 11.9,1,1, 5.894, 10480.346, 442.979, 52827.221 24/05/08,08:04:27,05,08,1, 11.9,1,1, 5.894, 10480.052, 443.043, 52826.647 24/05/08,08:04:27,06,08,1, 11.9,1,1, 5.894, 10480.499, 443.359, 52827.384 24/05/08,08:04:27,07,08,1, 11.9,1,1, 5.894, 10480.579, 442.758, 52827.241 24/05/08,08:04:27,08,08,1, 11.9,1,1, 5.894, 10480.370, 443.004, 52826.741 24/05/08,08:04:27,09,08,1, 11.9,1,1, 5.894, 10480.663, 443.064, 52827.465 24/05/08,08:04:27,10,08,1, 11.9,1,1, 5.894, 10480.254, 442.722, 52826.714 24/05/08,08:04:27,11,08,1, 11.9,1,1, 5.894, 10480.051, 443.261, 52826.708 24/05/08,08:04:27,12,08,1, 11.9,1,1, 5.894, 10480.335, 442.878, 52827.066 24/05/08,08:04:27,13,08,1, 11.9,1,1, 5.894, 10480.010, 442.925, 52826.486 24/05/08,08:04:27,14,08,1, 11.9,1,1, 5.894, 10480.544, 443.383, 52827.415 24/05/08,08:04:27,15,08,1, 11.9,1,1, 5.894, 10480.633, 442.890, 52827.396 24/05/08,08:04:27,16,08,1, 11.9,1,1, 5.894, 10480.380, 443.113, 52826.909 24/05/08,08:04:27,17,08,1, 11.9,1,1, 5.894, 10480.638, 442.966, 52827.375 24/05/08,08:04:27,18,08,1, 11.9,1,1, 5.894, 10480.179, 442.511, 52826.469 24/05/08,08:04:27,19,08,1, 11.9,1,1, 5.894, 10480.055, 443.204, 52826.662 24/05/08,08:04:28,00,09,1, 11.9,1,1, 5.895, 10480.055, 443.204, 52826.662 24/05/08,08:04:28,01,09,1, 11.9,1,1, 5.895, 10480.617, 442.901, 52827.332 24/05/08,08:04:28,02,09,1, 11.9,1,1, 5.895, 10480.177, 442.569, 52826.502 24/05/08,08:04:28,03,09,1, 11.9,1,1, 5.895, 10480.074, 443.211, 52826.698 24/05/08,08:04:28,04,09,1, 11.9,1,1, 5.895, 10480.347, 442.795, 52827.111 24/05/08,08:04:28,05,09,1, 11.9,1,1, 5.895, 10480.096, 442.813, 52826.604 24/05/08,08:04:28,06,09,1, 11.9,1,1, 5.895, 10480.555, 443.258, 52827.511 24/05/08,08:04:28,07,09,1, 11.9,1,1, 5.895, 10480.605, 442.717, 52827.272 24/05/08,08:04:28,08,09,1, 11.9,1,1, 5.895, 10480.393, 443.047, 52826.713 24/05/08,08:04:28,09,09,1, 11.9,1,1, 5.895, 10480.566, 442.865, 52827.306 24/05/08,08:04:28,10,09,1, 11.9,1,1, 5.895, 10480.147, 442.450, 52826.360 24/05/08,08:04:28,11,09,1, 11.9,1,1, 5.895, 10480.054, 443.077, 52826.578 24/05/08,08:04:28,12,09,1, 11.9,1,1, 5.895, 10480.372, 442.875, 52827.179 24/05/08,08:04:28,13,09,1, 11.9,1,1, 5.895, 10480.058, 442.938, 52826.727 24/05/08,08:04:28,14,09,1, 11.9,1,1, 5.895, 10480.563, 443.189, 52827.536 24/05/08,08:04:28,15,09,1, 11.9,1,1, 5.895, 10480.600, 442.600, 52827.355 24/05/08,08:04:28,16,09,1, 11.9,1,1, 5.895, 10480.385, 442.929, 52826.834 24/05/08,08:04:28,17,09,1, 11.9,1,1, 5.895, 10480.603, 442.922, 52827.492 24/05/08,08:04:28,18,09,1, 11.9,1,1, 5.895, 10480.123, 442.587, 52826.598 24/05/08,08:04:28,19,09,1, 11.9,1,1, 5.895, 10480.058, 443.115, 52826.676 24/05/08,08:04:29,00,10,1, 11.9,1,1, 5.895, 10480.055, 443.115, 52826.676 24/05/08,08:04:29,01,10,1, 11.9,1,1, 5.895, 10480.598, 442.796, 52827.391 24/05/08,08:04:29,02,10,1, 11.9,1,1, 5.895, 10480.087, 442.426, 52826.393 24/05/08,08:04:29,03,10,1, 11.9,1,1, 5.895, 10480.010, 442.964, 52826.640 24/05/08,08:04:29,04,10,1, 11.9,1,1, 5.895, 10480.365, 442.735, 52827.298 24/05/08,08:04:29,05,10,1, 11.9,1,1, 5.895, 10480.182, 442.838, 52826.613 24/05/08,08:04:29,06,10,1, 11.9,1,1, 5.895, 10480.615, 443.069, 52827.414 24/05/08,08:04:29,07,10,1, 11.9,1,1, 5.895, 10480.634, 442.476, 52827.321 24/05/08,08:04:29,08,10,1, 11.9,1,1, 5.895, 10480.308, 442.760, 52826.674 24/05/08,08:04:29,09,10,1, 11.9,1,1, 5.895, 10480.542, 442.765, 52827.258 24/05/08,08:04:29,10,10,1, 11.9,1,1, 5.895, 10480.142, 442.528, 52826.510 24/05/08,08:04:29,11,10,1, 11.9,1,1, 5.895, 10480.048, 443.013, 52826.696 24/05/08,08:04:29,12,10,1, 11.9,1,1, 5.895, 10480.391, 442.683, 52827.115 24/05/08,08:04:29,13,10,1, 11.9,1,1, 5.895, 10480.127, 442.696, 52826.649 24/05/08,08:04:29,14,10,1, 11.9,1,1, 5.895, 10480.615, 443.098, 52827.503 24/05/08,08:04:29,15,10,1, 11.9,1,1, 5.895, 10480.665, 442.588, 52827.339 24/05/08,08:04:29,16,10,1, 11.9,1,1, 5.895, 10480.394, 442.859, 52826.835 24/05/08,08:04:29,17,10,1, 11.9,1,1, 5.895, 10480.560, 442.725, 52827.338 24/05/08,08:04:29,18,10,1, 11.9,1,1, 5.895, 10480.075, 442.358, 52826.506 24/05/08,08:04:29,19,10,1, 11.9,1,1, 5.895, 10480.064, 442.971, 52826.678 24/05/08,08:04:30,00,10,1, 11.8,1,1, 5.893, 10480.063, 442.971, 52826.678 24/05/08,08:04:30,01,10,1, 11.8,1,1, 5.893, 10480.800, 442.677, 52827.755 24/05/08,08:04:30,02,10,1, 11.8,1,1, 5.893, 10480.091, 442.266, 52825.935 24/05/08,08:04:30,03,10,1, 11.8,1,1, 5.893, 10479.863, 443.005, 52826.841 24/05/08,08:04:30,04,10,1, 11.8,1,1, 5.893, 10480.672, 442.631, 52827.515 24/05/08,08:04:30,05,10,1, 11.8,1,1, 5.893, 10479.937, 442.562, 52825.995 24/05/08,08:04:30,06,10,1, 11.8,1,1, 5.893, 10480.574, 443.005, 52827.968 24/05/08,08:04:30,07,10,1, 11.8,1,1, 5.893, 10480.876, 442.370, 52827.119 24/05/08,08:04:30,08,10,1, 11.8,1,1, 5.893, 10480.083, 442.762, 52826.381 24/05/08,08:04:30,09,10,1, 11.8,1,1, 5.893, 10480.810, 442.750, 52827.860 24/05/08,08:04:30,10,10,1, 11.8,1,1, 5.893, 10480.124, 442.196, 52825.937 24/05/08,08:04:30,11,10,1, 11.8,1,1, 5.893, 10479.821, 442.786, 52826.713 24/05/08,08:04:30,12,10,1, 11.8,1,1, 5.893, 10480.590, 442.582, 52827.478 24/05/08,08:04:30,13,10,1, 11.8,1,1, 5.893, 10479.940, 442.627, 52826.074 24/05/08,08:04:30,14,10,1, 11.8,1,1, 5.893, 10480.665, 443.096, 52827.893 24/05/08,08:04:30,15,10,1, 11.8,1,1, 5.893, 10480.894, 442.359, 52827.136 24/05/08,08:04:30,16,10,1, 11.8,1,1, 5.893, 10480.095, 442.601, 52826.428 24/05/08,08:04:30,17,10,1, 11.8,1,1, 5.893, 10480.768, 442.663, 52827.846 24/05/08,08:04:30,18,10,1, 11.8,1,1, 5.893, 10480.124, 442.237, 52825.901 24/05/08,08:04:30,19,10,1, 11.8,1,1, 5.893, 10479.907, 442.990, 52826.818 24/05/08,08:04:31,00,10,1, 11.9,1,1, 5.890, 10479.904, 442.990, 52826.818 24/05/08,08:04:31,01,10,1, 11.9,1,1, 5.890, 10480.633, 442.628, 52827.304 24/05/08,08:04:31,02,10,1, 11.9,1,1, 5.890, 10480.141, 442.291, 52826.562 24/05/08,08:04:31,03,10,1, 11.9,1,1, 5.890, 10480.070, 442.823, 52826.721 24/05/08,08:04:31,04,10,1, 11.9,1,1, 5.890, 10480.358, 442.456, 52827.099 24/05/08,08:04:31,05,10,1, 11.9,1,1, 5.890, 10480.212, 442.530, 52826.532 24/05/08,08:04:31,06,10,1, 11.9,1,1, 5.890, 10480.631, 442.903, 52827.459 24/05/08,08:04:31,07,10,1, 11.9,1,1, 5.890, 10480.689, 442.372, 52827.309 24/05/08,08:04:31,08,10,1, 11.9,1,1, 5.890, 10480.406, 442.627, 52826.795 24/05/08,08:04:31,09,10,1, 11.9,1,1, 5.890, 10480.590, 442.498, 52827.216 24/05/08,08:04:31,10,10,1, 11.9,1,1, 5.890, 10480.110, 442.160, 52826.345 24/05/08,08:04:31,11,10,1, 11.9,1,1, 5.890, 10480.073, 442.769, 52826.621 24/05/08,08:04:31,12,10,1, 11.9,1,1, 5.890, 10480.436, 442.524, 52827.222 24/05/08,08:04:31,13,10,1, 11.9,1,1, 5.890, 10480.171, 442.600, 52826.692 24/05/08,08:04:31,14,10,1, 11.9,1,1, 5.890, 10480.635, 442.839, 52827.626 24/05/08,08:04:31,15,10,1, 11.9,1,1, 5.890, 10480.680, 442.267, 52827.232 24/05/08,08:04:31,16,10,1, 11.9,1,1, 5.890, 10480.369, 442.619, 52826.808 24/05/08,08:04:31,17,10,1, 11.9,1,1, 5.890, 10480.599, 442.589, 52827.306 24/05/08,08:04:31,18,10,1, 11.9,1,1, 5.890, 10480.134, 442.262, 52826.450 24/05/08,08:04:31,19,10,1, 11.9,1,1, 5.890, 10480.126, 442.790, 52826.759 24/05/08,08:04:32,00,08,1, 11.9,1,1, 5.897, 10480.121, 442.790, 52826.759 24/05/08,08:04:32,01,08,1, 11.9,1,1, 5.897, 10480.666, 442.483, 52827.368 24/05/08,08:04:32,02,08,1, 11.9,1,1, 5.897, 10480.176, 442.140, 52826.453 24/05/08,08:04:32,03,08,1, 11.9,1,1, 5.897, 10480.135, 442.607, 52826.648 24/05/08,08:04:32,04,08,1, 11.9,1,1, 5.897, 10480.394, 442.310, 52827.200 24/05/08,08:04:32,05,08,1, 11.9,1,1, 5.897, 10480.197, 442.470, 52826.515 24/05/08,08:04:32,06,08,1, 11.9,1,1, 5.897, 10480.659, 442.837, 52827.343 24/05/08,08:04:32,07,08,1, 11.9,1,1, 5.897, 10480.742, 442.235, 52827.282 24/05/08,08:04:32,08,08,1, 11.9,1,1, 5.897, 10480.397, 442.487, 52826.788 24/05/08,08:04:32,09,08,1, 11.9,1,1, 5.897, 10480.611, 442.421, 52827.313 24/05/08,08:04:32,10,08,1, 11.9,1,1, 5.897, 10480.209, 442.100, 52826.452 24/05/08,08:04:32,11,08,1, 11.9,1,1, 5.897, 10480.169, 442.737, 52826.707 24/05/08,08:04:32,12,08,1, 11.9,1,1, 5.897, 10480.416, 442.423, 52827.196 24/05/08,08:04:32,13,08,1, 11.9,1,1, 5.897, 10480.178, 442.433, 52826.666 24/05/08,08:04:32,14,08,1, 11.9,1,1, 5.897, 10480.548, 442.674, 52827.425 24/05/08,08:04:32,15,08,1, 11.9,1,1, 5.897, 10480.651, 442.195, 52827.094 24/05/08,08:04:32,16,08,1, 11.9,1,1, 5.897, 10480.451, 442.570, 52826.735 24/05/08,08:04:32,17,08,1, 11.9,1,1, 5.897, 10480.623, 442.448, 52827.260 24/05/08,08:04:32,18,08,1, 11.9,1,1, 5.897, 10480.233, 442.061, 52826.336 24/05/08,08:04:32,19,08,1, 11.9,1,1, 5.897, 10480.125, 442.564, 52826.473 24/05/08,08:04:33,00,09,1, 11.9,1,1, 5.895, 10480.121, 442.564, 52826.473 24/05/08,08:04:33,01,09,1, 11.9,1,1, 5.895, 10480.729, 442.338, 52827.294 24/05/08,08:04:33,02,09,1, 11.9,1,1, 5.895, 10480.220, 441.928, 52826.303 24/05/08,08:04:33,03,09,1, 11.9,1,1, 5.895, 10480.151, 442.477, 52826.679 24/05/08,08:04:33,04,09,1, 11.9,1,1, 5.895, 10480.390, 442.253, 52827.179 24/05/08,08:04:33,05,09,1, 11.9,1,1, 5.895, 10480.098, 442.396, 52826.542 24/05/08,08:04:33,06,09,1, 11.9,1,1, 5.895, 10480.625, 442.726, 52827.444 24/05/08,08:04:33,07,09,1, 11.9,1,1, 5.895, 10480.747, 442.074, 52827.172 24/05/08,08:04:33,08,09,1, 11.9,1,1, 5.895, 10480.419, 442.359, 52826.732 24/05/08,08:04:33,09,09,1, 11.9,1,1, 5.895, 10480.694, 442.392, 52827.338 24/05/08,08:04:33,10,09,1, 11.9,1,1, 5.895, 10480.255, 442.078, 52826.496 24/05/08,08:04:33,11,09,1, 11.9,1,1, 5.895, 10480.119, 442.567, 52826.600 24/05/08,08:04:33,12,09,1, 11.9,1,1, 5.895, 10480.365, 442.241, 52827.103 24/05/08,08:04:33,13,09,1, 11.9,1,1, 5.895, 10480.132, 442.258, 52826.478 24/05/08,08:04:33,14,09,1, 11.9,1,1, 5.895, 10480.619, 442.663, 52827.409 24/05/08,08:04:33,15,09,1, 11.9,1,1, 5.895, 10480.752, 442.164, 52827.263 24/05/08,08:04:33,16,09,1, 11.9,1,1, 5.895, 10480.480, 442.462, 52826.800 24/05/08,08:04:33,17,09,1, 11.9,1,1, 5.895, 10480.760, 442.334, 52827.300 24/05/08,08:04:33,18,09,1, 11.9,1,1, 5.895, 10480.233, 441.918, 52826.417 24/05/08,08:04:33,19,09,1, 11.9,1,1, 5.895, 10480.145, 442.523, 52826.631 24/05/08,08:04:34,00,08,1, 12.0,1,1, 5.895, 10480.138, 442.523, 52826.631 24/05/08,08:04:34,01,08,1, 12.0,1,1, 5.895, 10480.736, 442.272, 52827.366 24/05/08,08:04:34,02,08,1, 12.0,1,1, 5.895, 10480.289, 441.832, 52826.586 24/05/08,08:04:34,03,08,1, 12.0,1,1, 5.895, 10480.147, 442.401, 52826.572 24/05/08,08:04:34,04,08,1, 12.0,1,1, 5.895, 10480.387, 442.232, 52827.156 24/05/08,08:04:34,05,08,1, 12.0,1,1, 5.895, 10480.152, 442.267, 52826.513 24/05/08,08:04:34,06,08,1, 12.0,1,1, 5.895, 10480.572, 442.539, 52827.362 24/05/08,08:04:34,07,08,1, 12.0,1,1, 5.895, 10480.687, 441.974, 52827.245 24/05/08,08:04:34,08,08,1, 12.0,1,1, 5.895, 10480.482, 442.295, 52826.804 24/05/08,08:04:34,09,08,1, 12.0,1,1, 5.895, 10480.756, 442.296, 52827.354 24/05/08,08:04:34,10,08,1, 12.0,1,1, 5.895, 10480.356, 441.952, 52826.436 24/05/08,08:04:34,11,08,1, 12.0,1,1, 5.895, 10480.189, 442.441, 52826.624 24/05/08,08:04:34,12,08,1, 12.0,1,1, 5.895, 10480.366, 442.064, 52826.965 24/05/08,08:04:34,13,08,1, 12.0,1,1, 5.895, 10480.114, 442.126, 52826.392 24/05/08,08:04:34,14,08,1, 12.0,1,1, 5.895, 10480.569, 442.602, 52827.378 24/05/08,08:04:34,15,08,1, 12.0,1,1, 5.895, 10480.730, 442.059, 52827.256 24/05/08,08:04:34,16,08,1, 12.0,1,1, 5.895, 10480.485, 442.310, 52826.840 24/05/08,08:04:34,17,08,1, 12.0,1,1, 5.895, 10480.743, 442.205, 52827.383 24/05/08,08:04:34,18,08,1, 12.0,1,1, 5.895, 10480.294, 441.796, 52826.457 24/05/08,08:04:34,19,08,1, 12.0,1,1, 5.895, 10480.139, 442.408, 52826.645 24/05/08,08:04:35,00,09,1, 12.0,1,1, 5.895, 10480.138, 442.408, 52826.645 24/05/08,08:04:35,01,09,1, 12.0,1,1, 5.895, 10480.812, 442.157, 52827.387 24/05/08,08:04:35,02,09,1, 12.0,1,1, 5.895, 10480.395, 441.651, 52826.542 24/05/08,08:04:35,03,09,1, 12.0,1,1, 5.895, 10480.242, 442.273, 52826.568 24/05/08,08:04:35,04,09,1, 12.0,1,1, 5.895, 10480.445, 442.114, 52827.093 24/05/08,08:04:35,05,09,1, 12.0,1,1, 5.895, 10480.144, 442.091, 52826.465 24/05/08,08:04:35,06,09,1, 12.0,1,1, 5.895, 10480.530, 442.465, 52827.224 24/05/08,08:04:35,07,09,1, 12.0,1,1, 5.895, 10480.743, 441.890, 52827.194 24/05/08,08:04:35,08,09,1, 12.0,1,1, 5.895, 10480.527, 442.111, 52826.759 24/05/08,08:04:35,09,09,1, 12.0,1,1, 5.895, 10480.856, 442.248, 52827.531 24/05/08,08:04:35,10,09,1, 12.0,1,1, 5.895, 10480.430, 441.780, 52826.672 24/05/08,08:04:35,11,09,1, 12.0,1,1, 5.895, 10480.185, 442.277, 52826.603 24/05/08,08:04:35,12,09,1, 12.0,1,1, 5.895, 10480.461, 441.995, 52827.100 24/05/08,08:04:35,13,09,1, 12.0,1,1, 5.895, 10480.077, 441.936, 52826.472 24/05/08,08:04:35,14,09,1, 12.0,1,1, 5.895, 10480.499, 442.422, 52827.383 24/05/08,08:04:35,15,09,1, 12.0,1,1, 5.895, 10480.762, 442.027, 52827.406 24/05/08,08:04:35,16,09,1, 12.0,1,1, 5.895, 10480.531, 442.182, 52826.767 24/05/08,08:04:35,17,09,1, 12.0,1,1, 5.895, 10480.868, 442.149, 52827.478 24/05/08,08:04:35,18,09,1, 12.0,1,1, 5.895, 10480.358, 441.655, 52826.603 24/05/08,08:04:35,19,09,1, 12.0,1,1, 5.895, 10480.178, 442.262, 52826.647 24/05/08,08:04:36,00,08,1, 11.9,1,1, 5.894, 10480.171, 442.262, 52826.647 24/05/08,08:04:36,01,08,1, 11.9,1,1, 5.894, 10480.822, 442.106, 52827.508 24/05/08,08:04:36,02,08,1, 11.9,1,1, 5.894, 10480.450, 441.603, 52826.647 24/05/08,08:04:36,03,08,1, 11.9,1,1, 5.894, 10480.230, 442.089, 52826.596 24/05/08,08:04:36,04,08,1, 11.9,1,1, 5.894, 10480.477, 441.921, 52827.062 24/05/08,08:04:36,05,08,1, 11.9,1,1, 5.894, 10480.139, 441.984, 52826.407 24/05/08,08:04:36,06,08,1, 11.9,1,1, 5.894, 10480.505, 442.364, 52827.221 24/05/08,08:04:36,07,08,1, 11.9,1,1, 5.894, 10480.727, 441.807, 52827.320 24/05/08,08:04:36,08,08,1, 11.9,1,1, 5.894, 10480.466, 441.991, 52826.747 24/05/08,08:04:36,09,08,1, 11.9,1,1, 5.894, 10480.811, 442.103, 52827.450 24/05/08,08:04:36,10,08,1, 11.9,1,1, 5.894, 10480.484, 441.717, 52826.765 24/05/08,08:04:36,11,08,1, 11.9,1,1, 5.894, 10480.259, 442.178, 52826.601 24/05/08,08:04:36,12,08,1, 11.9,1,1, 5.894, 10480.458, 441.881, 52826.888 24/05/08,08:04:36,13,08,1, 11.9,1,1, 5.894, 10480.090, 441.819, 52826.254 24/05/08,08:04:36,14,08,1, 11.9,1,1, 5.894, 10480.438, 442.280, 52827.064 24/05/08,08:04:36,15,08,1, 11.9,1,1, 5.894, 10480.706, 441.888, 52827.315 24/05/08,08:04:36,16,08,1, 11.9,1,1, 5.894, 10480.549, 442.172, 52826.959 24/05/08,08:04:36,17,08,1, 11.9,1,1, 5.894, 10480.831, 442.146, 52827.474 24/05/08,08:04:36,18,08,1, 11.9,1,1, 5.894, 10480.491, 441.541, 52826.551 24/05/08,08:04:36,19,08,1, 11.9,1,1, 5.894, 10480.229, 442.091, 52826.396 24/05/08,08:04:37,00,09,1, 11.8,1,1, 5.897, 10480.222, 442.091, 52826.396 24/05/08,08:04:37,01,09,1, 11.8,1,1, 5.897, 10480.924, 442.094, 52827.537 24/05/08,08:04:37,02,09,1, 11.8,1,1, 5.897, 10480.584, 441.514, 52826.768 24/05/08,08:04:37,03,09,1, 11.8,1,1, 5.897, 10480.305, 441.944, 52826.559 24/05/08,08:04:37,04,09,1, 11.8,1,1, 5.897, 10480.481, 441.708, 52826.996 24/05/08,08:04:37,05,09,1, 11.8,1,1, 5.897, 10480.112, 441.691, 52826.347 24/05/08,08:04:37,06,09,1, 11.8,1,1, 5.897, 10480.383, 442.289, 52827.084 24/05/08,08:04:37,07,09,1, 11.8,1,1, 5.897, 10480.709, 441.772, 52827.273 24/05/08,08:04:37,08,09,1, 11.8,1,1, 5.897, 10480.496, 441.936, 52826.738 24/05/08,08:04:37,09,09,1, 11.8,1,1, 5.897, 10480.938, 441.942, 52827.495 24/05/08,08:04:37,10,09,1, 11.8,1,1, 5.897, 10480.567, 441.499, 52826.760 24/05/08,08:04:37,11,09,1, 11.8,1,1, 5.897, 10480.362, 442.072, 52826.617 24/05/08,08:04:37,12,09,1, 11.8,1,1, 5.897, 10480.513, 441.833, 52827.107 24/05/08,08:04:37,13,09,1, 11.8,1,1, 5.897, 10480.080, 441.748, 52826.366 24/05/08,08:04:37,14,09,1, 11.8,1,1, 5.897, 10480.395, 442.162, 52826.991 24/05/08,08:04:37,15,09,1, 11.8,1,1, 5.897, 10480.655, 441.720, 52827.311 24/05/08,08:04:37,16,09,1, 11.8,1,1, 5.897, 10480.485, 441.969, 52826.770 24/05/08,08:04:37,17,09,1, 11.8,1,1, 5.897, 10480.886, 442.127, 52827.549 24/05/08,08:04:37,18,09,1, 11.8,1,1, 5.897, 10480.604, 441.508, 52826.800 24/05/08,08:04:37,19,09,1, 11.8,1,1, 5.897, 10480.301, 441.930, 52826.475 24/05/08,08:04:38,00,08,1, 12.0,1,1, 5.894, 10480.297, 441.930, 52826.475 24/05/08,08:04:38,01,08,1, 12.0,1,1, 5.894, 10480.904, 441.950, 52827.425 24/05/08,08:04:38,02,08,1, 12.0,1,1, 5.894, 10480.698, 441.514, 52826.839 24/05/08,08:04:38,03,08,1, 12.0,1,1, 5.894, 10480.381, 441.892, 52826.613 24/05/08,08:04:38,04,08,1, 12.0,1,1, 5.894, 10480.566, 441.668, 52826.898 24/05/08,08:04:38,05,08,1, 12.0,1,1, 5.894, 10480.096, 441.507, 52826.164 24/05/08,08:04:38,06,08,1, 12.0,1,1, 5.894, 10480.350, 442.094, 52826.901 24/05/08,08:04:38,07,08,1, 12.0,1,1, 5.894, 10480.659, 441.703, 52827.240 24/05/08,08:04:38,08,08,1, 12.0,1,1, 5.894, 10480.449, 441.951, 52826.749 24/05/08,08:04:38,09,08,1, 12.0,1,1, 5.894, 10481.166, 442.058, 52828.153 24/05/08,08:04:38,10,08,1, 12.0,1,1, 5.894, 10480.110, 441.336, 52826.327 24/05/08,08:04:38,11,08,1, 12.0,1,1, 5.894, 10480.895, 441.936, 52827.863 24/05/08,08:04:38,12,08,1, 12.0,1,1, 5.894, 10480.127, 441.553, 52826.154 24/05/08,08:04:38,13,08,1, 12.0,1,1, 5.894, 10480.242, 441.676, 52827.150 24/05/08,08:04:38,14,08,1, 12.0,1,1, 5.894, 10480.652, 442.091, 52826.555 24/05/08,08:04:38,15,08,1, 12.0,1,1, 5.894, 10480.133, 441.647, 52826.859 24/05/08,08:04:38,16,08,1, 12.0,1,1, 5.894, 10480.926, 441.915, 52827.520 24/05/08,08:04:38,17,08,1, 12.0,1,1, 5.894, 10480.797, 441.764, 52826.612 24/05/08,08:04:38,18,08,1, 12.0,1,1, 5.894, 10480.427, 441.547, 52827.398 24/05/08,08:04:38,19,08,1, 12.0,1,1, 5.894, 10480.902, 441.925, 52826.914 24/05/08,08:04:39,00,08,1, 11.9,1,1, 5.894, 10480.897, 441.925, 52826.914 24/05/08,08:04:39,01,08,1, 11.9,1,1, 5.894, 10481.091, 441.695, 52826.481 24/05/08,08:04:39,02,08,1, 11.9,1,1, 5.894, 10480.047, 441.286, 52826.780 24/05/08,08:04:39,03,08,1, 11.9,1,1, 5.894, 10481.188, 441.833, 52827.673 24/05/08,08:04:39,04,08,1, 11.9,1,1, 5.894, 10480.283, 441.372, 52825.625 24/05/08,08:04:39,05,08,1, 11.9,1,1, 5.894, 10479.988, 441.637, 52827.264 24/05/08,08:04:39,06,08,1, 11.9,1,1, 5.894, 10480.973, 441.937, 52826.820 24/05/08,08:04:39,07,08,1, 11.9,1,1, 5.894, 10479.849, 441.360, 52825.972 24/05/08,08:04:39,08,08,1, 11.9,1,1, 5.894, 10480.786, 441.856, 52828.062 24/05/08,08:04:39,09,08,1, 11.9,1,1, 5.894, 10481.044, 441.740, 52826.503 24/05/08,08:04:39,10,08,1, 11.9,1,1, 5.894, 10480.139, 441.399, 52826.916 24/05/08,08:04:39,11,08,1, 11.9,1,1, 5.894, 10481.184, 441.856, 52827.739 24/05/08,08:04:39,12,08,1, 11.9,1,1, 5.894, 10480.234, 441.290, 52825.572 24/05/08,08:04:39,13,08,1, 11.9,1,1, 5.894, 10479.938, 441.417, 52827.156 24/05/08,08:04:39,14,08,1, 11.9,1,1, 5.894, 10480.989, 441.918, 52826.866 24/05/08,08:04:39,15,08,1, 11.9,1,1, 5.894, 10479.851, 441.430, 52826.030 24/05/08,08:04:39,16,08,1, 11.9,1,1, 5.894, 10480.858, 441.987, 52828.143 24/05/08,08:04:39,17,08,1, 11.9,1,1, 5.894, 10481.093, 441.715, 52826.605 24/05/08,08:04:39,18,08,1, 11.9,1,1, 5.894, 10480.072, 441.244, 52826.824 24/05/08,08:04:39,19,08,1, 11.9,1,1, 5.894, 10481.200, 441.788, 52827.675 24/05/08,08:04:40,00,08,1, 11.9,1,1, 5.901, 10481.198, 441.788, 52827.675 24/05/08,08:04:40,01,08,1, 11.9,1,1, 5.901, 10481.167, 441.709, 52826.643 24/05/08,08:04:40,02,08,1, 11.9,1,1, 5.901, 10480.103, 441.305, 52826.798 24/05/08,08:04:40,03,08,1, 11.9,1,1, 5.901, 10481.218, 441.733, 52827.944 24/05/08,08:04:40,04,08,1, 11.9,1,1, 5.901, 10480.422, 441.211, 52825.754 24/05/08,08:04:40,05,08,1, 11.9,1,1, 5.901, 10479.931, 441.288, 52827.008 24/05/08,08:04:40,06,08,1, 11.9,1,1, 5.901, 10480.745, 441.742, 52825.843 24/05/08,08:04:40,07,08,1, 11.9,1,1, 5.901, 10480.189, 441.479, 52826.761 24/05/08,08:04:40,08,08,1, 11.9,1,1, 5.901, 10480.748, 441.716, 52827.494 24/05/08,08:04:40,09,08,1, 11.9,1,1, 5.901, 10480.622, 441.664, 52826.655 24/05/08,08:04:40,10,08,1, 11.9,1,1, 5.901, 10480.578, 441.249, 52827.373 24/05/08,08:04:40,11,08,1, 11.9,1,1, 5.901, 10480.953, 441.580, 52826.998 24/05/08,08:04:40,12,08,1, 11.9,1,1, 5.901, 10480.365, 441.427, 52826.492 24/05/08,08:04:40,13,08,1, 11.9,1,1, 5.901, 10480.383, 441.374, 52827.177 24/05/08,08:04:40,14,08,1, 11.9,1,1, 5.901, 10480.465, 441.669, 52826.110 24/05/08,08:04:40,15,08,1, 11.9,1,1, 5.901, 10480.120, 441.366, 52826.754 24/05/08,08:04:40,16,08,1, 11.9,1,1, 5.901, 10480.695, 441.543, 52827.348 24/05/08,08:04:40,17,08,1, 11.9,1,1, 5.901, 10480.680, 441.627, 52826.449 24/05/08,08:04:40,18,08,1, 11.9,1,1, 5.901, 10480.636, 441.375, 52827.491 24/05/08,08:04:40,19,08,1, 11.9,1,1, 5.901, 10480.983, 441.670, 52826.944 24/05/08,08:04:41,00,09,1, 12.0,1,1, 5.902, 10480.981, 441.670, 52826.944 24/05/08,08:04:41,01,09,1, 12.0,1,1, 5.902, 10480.623, 441.635, 52826.512 24/05/08,08:04:41,02,09,1, 12.0,1,1, 5.902, 10480.540, 441.167, 52827.357 24/05/08,08:04:41,03,09,1, 12.0,1,1, 5.902, 10481.013, 441.514, 52827.059 24/05/08,08:04:41,04,09,1, 12.0,1,1, 5.902, 10480.529, 441.352, 52826.512 24/05/08,08:04:41,05,09,1, 12.0,1,1, 5.902, 10480.463, 441.224, 52827.237 24/05/08,08:04:41,06,09,1, 12.0,1,1, 5.902, 10480.538, 441.570, 52826.242 24/05/08,08:04:41,07,09,1, 12.0,1,1, 5.902, 10480.044, 441.223, 52826.502 24/05/08,08:04:41,08,09,1, 12.0,1,1, 5.902, 10480.527, 441.410, 52827.229 24/05/08,08:04:41,09,09,1, 12.0,1,1, 5.902, 10480.588, 441.667, 52826.465 24/05/08,08:04:41,10,09,1, 12.0,1,1, 5.902, 10480.543, 441.338, 52827.440 24/05/08,08:04:41,11,09,1, 12.0,1,1, 5.902, 10481.038, 441.559, 52827.128 24/05/08,08:04:41,12,09,1, 12.0,1,1, 5.902, 10480.448, 441.268, 52826.431 24/05/08,08:04:41,13,09,1, 12.0,1,1, 5.902, 10480.423, 441.093, 52827.111 24/05/08,08:04:41,14,09,1, 12.0,1,1, 5.902, 10480.523, 441.491, 52826.241 24/05/08,08:04:41,15,09,1, 12.0,1,1, 5.902, 10480.028, 441.292, 52826.621 24/05/08,08:04:41,16,09,1, 12.0,1,1, 5.902, 10480.611, 441.517, 52827.294 24/05/08,08:04:41,17,09,1, 12.0,1,1, 5.902, 10480.630, 441.653, 52826.505 24/05/08,08:04:41,18,09,1, 12.0,1,1, 5.902, 10480.496, 441.211, 52827.345 24/05/08,08:04:41,19,09,1, 12.0,1,1, 5.902, 10481.018, 441.418, 52826.983 24/05/08,08:04:42,00,09,1, 11.9,1,1, 5.898, 10481.014, 441.418, 52826.983 24/05/08,08:04:42,01,09,1, 11.9,1,1, 5.898, 10480.582, 441.509, 52826.354 24/05/08,08:04:42,02,09,1, 11.9,1,1, 5.898, 10480.473, 441.246, 52827.320 24/05/08,08:04:42,03,09,1, 11.9,1,1, 5.898, 10481.029, 441.494, 52827.340 24/05/08,08:04:42,04,09,1, 11.9,1,1, 5.898, 10480.627, 441.273, 52826.562 24/05/08,08:04:42,05,09,1, 11.9,1,1, 5.898, 10480.534, 441.003, 52827.281 24/05/08,08:04:42,06,09,1, 11.9,1,1, 5.898, 10480.643, 441.302, 52826.311 24/05/08,08:04:42,07,09,1, 11.9,1,1, 5.898, 10480.098, 441.075, 52826.405 24/05/08,08:04:42,08,09,1, 11.9,1,1, 5.898, 10480.505, 441.308, 52827.219 24/05/08,08:04:42,09,09,1, 11.9,1,1, 5.898, 10480.568, 441.558, 52826.456 24/05/08,08:04:42,10,09,1, 11.9,1,1, 5.898, 10480.390, 441.185, 52827.364 24/05/08,08:04:42,11,09,1, 11.9,1,1, 5.898, 10480.925, 441.334, 52827.221 24/05/08,08:04:42,12,09,1, 11.9,1,1, 5.898, 10480.614, 441.243, 52826.451 24/05/08,08:04:42,13,09,1, 11.9,1,1, 5.898, 10480.550, 441.062, 52827.259 24/05/08,08:04:42,14,09,1, 11.9,1,1, 5.898, 10480.695, 441.441, 52826.424 24/05/08,08:04:42,15,09,1, 11.9,1,1, 5.898, 10480.098, 441.133, 52826.425 24/05/08,08:04:42,16,09,1, 11.9,1,1, 5.898, 10480.453, 441.236, 52827.141 24/05/08,08:04:42,17,09,1, 11.9,1,1, 5.898, 10480.543, 441.422, 52826.407 24/05/08,08:04:42,18,09,1, 11.9,1,1, 5.898, 10480.390, 441.130, 52827.260 24/05/08,08:04:42,19,09,1, 11.9,1,1, 5.898, 10481.079, 441.479, 52827.371 24/05/08,08:04:43,00,09,1, 11.9,1,1, 5.904, 10481.073, 441.479, 52827.371 24/05/08,08:04:43,01,09,1, 11.9,1,1, 5.904, 10480.495, 441.449, 52826.316 24/05/08,08:04:43,02,09,1, 11.9,1,1, 5.904, 10480.295, 441.163, 52827.152 24/05/08,08:04:43,03,09,1, 11.9,1,1, 5.904, 10480.936, 441.303, 52827.379 24/05/08,08:04:43,04,09,1, 11.9,1,1, 5.904, 10480.651, 441.167, 52826.581 24/05/08,08:04:43,05,09,1, 11.9,1,1, 5.904, 10480.574, 440.920, 52827.425 24/05/08,08:04:43,06,09,1, 11.9,1,1, 5.904, 10480.844, 441.318, 52826.656 24/05/08,08:04:43,07,09,1, 11.9,1,1, 5.904, 10480.110, 441.081, 52826.451 24/05/08,08:04:43,08,09,1, 11.9,1,1, 5.904, 10480.349, 441.102, 52827.121 24/05/08,08:04:43,09,09,1, 11.9,1,1, 5.904, 10480.464, 441.349, 52826.364 24/05/08,08:04:43,10,09,1, 11.9,1,1, 5.904, 10480.224, 441.029, 52827.131 24/05/08,08:04:43,11,09,1, 11.9,1,1, 5.904, 10480.953, 441.357, 52827.392 24/05/08,08:04:43,12,09,1, 11.9,1,1, 5.904, 10480.725, 441.364, 52826.691 24/05/08,08:04:43,13,09,1, 11.9,1,1, 5.904, 10480.599, 441.032, 52827.518 24/05/08,08:04:43,14,09,1, 11.9,1,1, 5.904, 10480.820, 441.196, 52826.569 24/05/08,08:04:43,15,09,1, 11.9,1,1, 5.904, 10480.113, 440.895, 52826.309 24/05/08,08:04:43,16,09,1, 11.9,1,1, 5.904, 10480.360, 440.992, 52827.044 24/05/08,08:04:43,17,09,1, 11.9,1,1, 5.904, 10480.494, 441.421, 52826.201 24/05/08,08:04:43,18,09,1, 11.9,1,1, 5.904, 10480.326, 441.155, 52827.092 24/05/08,08:04:43,19,09,1, 11.9,1,1, 5.904, 10480.936, 441.377, 52827.402 24/05/08,08:04:44,00,09,1, 11.9,1,1, 5.903, 10480.931, 441.377, 52827.402 24/05/08,08:04:44,01,09,1, 11.9,1,1, 5.903, 10480.384, 441.293, 52826.253 24/05/08,08:04:44,02,09,1, 11.9,1,1, 5.903, 10480.145, 441.015, 52827.022 24/05/08,08:04:44,03,09,1, 11.9,1,1, 5.903, 10480.764, 441.202, 52827.282 24/05/08,08:04:44,04,09,1, 11.9,1,1, 5.903, 10480.636, 441.249, 52826.679 24/05/08,08:04:44,05,09,1, 11.9,1,1, 5.903, 10480.595, 440.969, 52827.606 24/05/08,08:04:44,06,09,1, 11.9,1,1, 5.903, 10480.933, 441.239, 52826.902 24/05/08,08:04:44,07,09,1, 11.9,1,1, 5.903, 10480.291, 440.944, 52826.473 24/05/08,08:04:44,08,09,1, 11.9,1,1, 5.903, 10480.348, 440.881, 52827.068 24/05/08,08:04:44,09,09,1, 11.9,1,1, 5.903, 10480.421, 441.187, 52826.188 24/05/08,08:04:44,10,09,1, 11.9,1,1, 5.903, 10480.097, 440.987, 52826.911 24/05/08,08:04:44,11,09,1, 11.9,1,1, 5.903, 10480.789, 441.223, 52827.417 24/05/08,08:04:44,12,09,1, 11.9,1,1, 5.903, 10480.644, 441.345, 52826.588 24/05/08,08:04:44,13,09,1, 11.9,1,1, 5.903, 10480.594, 440.869, 52827.445 24/05/08,08:04:44,14,09,1, 11.9,1,1, 5.903, 10480.913, 441.068, 52826.764 24/05/08,08:04:44,15,09,1, 11.9,1,1, 5.903, 10480.220, 440.889, 52826.297 24/05/08,08:04:44,16,09,1, 11.9,1,1, 5.903, 10480.390, 440.943, 52827.088 24/05/08,08:04:44,17,09,1, 11.9,1,1, 5.903, 10480.518, 441.326, 52826.356 24/05/08,08:04:44,18,09,1, 11.9,1,1, 5.903, 10480.134, 441.002, 52826.937 24/05/08,08:04:44,19,09,1, 11.9,1,1, 5.903, 10480.742, 441.141, 52827.261 24/05/08,08:04:45,00,08,1, 11.9,1,1, 5.905, 10480.739, 441.141, 52827.261 24/05/08,08:04:45,01,08,1, 11.9,1,1, 5.905, 10480.496, 441.174, 52826.380 24/05/08,08:04:45,02,08,1, 11.9,1,1, 5.905, 10480.039, 440.820, 52826.598 24/05/08,08:04:45,03,08,1, 11.9,1,1, 5.905, 10480.526, 441.036, 52827.152 24/05/08,08:04:45,04,08,1, 11.9,1,1, 5.905, 10480.619, 441.298, 52826.593 24/05/08,08:04:45,05,08,1, 11.9,1,1, 5.905, 10480.553, 440.959, 52827.566 24/05/08,08:04:45,06,08,1, 11.9,1,1, 5.905, 10481.018, 441.187, 52827.258 24/05/08,08:04:45,07,08,1, 11.9,1,1, 5.905, 10480.423, 440.876, 52826.512 24/05/08,08:04:45,08,08,1, 11.9,1,1, 5.905, 10480.365, 440.709, 52827.140 24/05/08,08:04:45,09,08,1, 11.9,1,1, 5.905, 10480.489, 441.146, 52826.237 24/05/08,08:04:45,10,08,1, 11.9,1,1, 5.905, 10480.032, 440.929, 52826.655 24/05/08,08:04:45,11,08,1, 11.9,1,1, 5.905, 10480.556, 441.200, 52827.361 24/05/08,08:04:45,12,08,1, 11.9,1,1, 5.905, 10480.545, 441.274, 52826.645 24/05/08,08:04:45,13,08,1, 11.9,1,1, 5.905, 10480.478, 440.814, 52827.460 24/05/08,08:04:45,14,08,1, 11.9,1,1, 5.905, 10480.971, 441.084, 52827.168 24/05/08,08:04:45,15,08,1, 11.9,1,1, 5.905, 10480.427, 440.941, 52826.453 24/05/08,08:04:45,16,08,1, 11.9,1,1, 5.905, 10480.422, 440.783, 52827.215 24/05/08,08:04:45,17,08,1, 11.9,1,1, 5.905, 10480.534, 441.219, 52826.298 24/05/08,08:04:45,18,08,1, 11.9,1,1, 5.905, 10480.083, 440.884, 52826.633 24/05/08,08:04:45,19,08,1, 11.9,1,1, 5.905, 10480.450, 441.000, 52827.208 24/05/08,08:04:46,00,08,1, 11.9,1,1, 5.905, 10480.447, 441.000, 52827.208 24/05/08,08:04:46,01,08,1, 11.9,1,1, 5.905, 10480.260, 440.942, 52825.807 24/05/08,08:04:46,02,08,1, 11.9,1,1, 5.905, 10480.066, 440.847, 52827.094 24/05/08,08:04:46,03,08,1, 11.9,1,1, 5.905, 10480.599, 440.881, 52826.834 24/05/08,08:04:46,04,08,1, 11.9,1,1, 5.905, 10480.099, 441.187, 52826.079 24/05/08,08:04:46,05,08,1, 11.9,1,1, 5.905, 10480.694, 441.023, 52828.141 24/05/08,08:04:46,06,08,1, 11.9,1,1, 5.905, 10480.904, 441.051, 52826.696 24/05/08,08:04:46,07,08,1, 11.9,1,1, 5.905, 10480.323, 440.993, 52826.859 24/05/08,08:04:46,08,08,1, 11.9,1,1, 5.905, 10480.870, 440.661, 52827.621 24/05/08,08:04:46,09,08,1, 11.9,1,1, 5.905, 10480.258, 440.943, 52825.780 24/05/08,08:04:46,10,08,1, 11.9,1,1, 5.905, 10480.053, 440.909, 52827.160 24/05/08,08:04:46,11,08,1, 11.9,1,1, 5.905, 10480.605, 441.002, 52826.951 24/05/08,08:04:46,12,08,1, 11.9,1,1, 5.905, 10480.054, 441.230, 52826.215 24/05/08,08:04:46,13,08,1, 11.9,1,1, 5.905, 10480.649, 440.913, 52827.924 24/05/08,08:04:46,14,08,1, 11.9,1,1, 5.905, 10480.878, 440.939, 52826.573 24/05/08,08:04:46,15,08,1, 11.9,1,1, 5.905, 10480.367, 441.010, 52826.924 24/05/08,08:04:46,16,08,1, 11.9,1,1, 5.905, 10480.848, 440.780, 52827.757 24/05/08,08:04:46,17,08,1, 11.9,1,1, 5.905, 10480.298, 441.010, 52825.843 24/05/08,08:04:46,18,08,1, 11.9,1,1, 5.905, 10480.076, 440.936, 52827.087 24/05/08,08:04:46,19,08,1, 11.9,1,1, 5.905, 10480.546, 440.796, 52826.870 24/05/08,08:04:47,00,10,1, 11.9,1,1, 5.901, 10480.539, 440.796, 52826.870 24/05/08,08:04:47,01,10,1, 11.9,1,1, 5.901, 10480.517, 440.905, 52826.000 24/05/08,08:04:47,02,10,1, 11.9,1,1, 5.901, 10480.057, 440.766, 52827.017 24/05/08,08:04:47,03,10,1, 11.9,1,1, 5.901, 10480.557, 440.683, 52826.959 24/05/08,08:04:47,04,10,1, 11.9,1,1, 5.901, 10479.949, 441.095, 52825.817 24/05/08,08:04:47,05,10,1, 11.9,1,1, 5.901, 10480.449, 441.000, 52827.861 24/05/08,08:04:47,06,10,1, 11.9,1,1, 5.901, 10480.826, 441.017, 52826.914 24/05/08,08:04:47,07,10,1, 11.9,1,1, 5.901, 10480.312, 441.027, 52826.772 24/05/08,08:04:47,08,10,1, 11.9,1,1, 5.901, 10480.886, 440.683, 52827.882 24/05/08,08:04:47,09,10,1, 11.9,1,1, 5.901, 10480.480, 440.841, 52825.925 24/05/08,08:04:47,10,10,1, 11.9,1,1, 5.901, 10480.141, 440.895, 52826.962 24/05/08,08:04:47,11,10,1, 11.9,1,1, 5.901, 10480.592, 440.871, 52827.048 24/05/08,08:04:47,12,10,1, 11.9,1,1, 5.901, 10479.978, 441.117, 52825.777 24/05/08,08:04:47,13,10,1, 11.9,1,1, 5.901, 10480.392, 440.946, 52827.714 24/05/08,08:04:47,14,10,1, 11.9,1,1, 5.901, 10480.804, 440.908, 52826.701 24/05/08,08:04:47,15,10,1, 11.9,1,1, 5.901, 10480.322, 441.066, 52826.698 24/05/08,08:04:47,16,10,1, 11.9,1,1, 5.901, 10480.883, 440.798, 52827.864 24/05/08,08:04:47,17,10,1, 11.9,1,1, 5.901, 10480.562, 440.990, 52826.039 24/05/08,08:04:47,18,10,1, 11.9,1,1, 5.901, 10480.112, 440.878, 52826.940 24/05/08,08:04:47,19,10,1, 11.9,1,1, 5.901, 10480.556, 440.687, 52826.984 24/05/08,08:04:48,00,10,1, 11.8,1,1, 5.904, 10480.555, 440.687, 52826.984 24/05/08,08:04:48,01,10,1, 11.8,1,1, 5.904, 10480.676, 440.954, 52826.280 24/05/08,08:04:48,02,10,1, 11.8,1,1, 5.904, 10480.221, 440.847, 52826.939 24/05/08,08:04:48,03,10,1, 11.8,1,1, 5.904, 10480.659, 440.623, 52827.168 24/05/08,08:04:48,04,10,1, 11.8,1,1, 5.904, 10479.992, 440.914, 52825.652 24/05/08,08:04:48,05,10,1, 11.8,1,1, 5.904, 10480.151, 440.937, 52827.539 24/05/08,08:04:48,06,10,1, 11.8,1,1, 5.904, 10480.729, 440.957, 52826.915 24/05/08,08:04:48,07,10,1, 11.8,1,1, 5.904, 10480.274, 441.144, 52826.581 24/05/08,08:04:48,08,10,1, 11.8,1,1, 5.904, 10480.889, 440.801, 52828.176 24/05/08,08:04:48,09,10,1, 11.8,1,1, 5.904, 10480.649, 440.811, 52826.282 24/05/08,08:04:48,10,10,1, 11.8,1,1, 5.904, 10480.177, 440.819, 52826.903 24/05/08,08:04:48,11,10,1, 11.8,1,1, 5.904, 10480.640, 440.681, 52827.357 24/05/08,08:04:48,12,10,1, 11.8,1,1, 5.904, 10479.997, 441.050, 52825.826 24/05/08,08:04:48,13,10,1, 11.8,1,1, 5.904, 10480.145, 440.917, 52827.417 24/05/08,08:04:48,14,10,1, 11.8,1,1, 5.904, 10480.726, 440.863, 52826.787 24/05/08,08:04:48,15,10,1, 11.8,1,1, 5.904, 10480.212, 441.054, 52826.533 24/05/08,08:04:48,16,10,1, 11.8,1,1, 5.904, 10480.883, 440.783, 52828.046 24/05/08,08:04:48,17,10,1, 11.8,1,1, 5.904, 10480.776, 440.924, 52826.234 24/05/08,08:04:48,18,10,1, 11.8,1,1, 5.904, 10480.270, 440.934, 52826.966 24/05/08,08:04:48,19,10,1, 11.8,1,1, 5.904, 10480.677, 440.697, 52827.307 24/05/08,08:04:49,00,09,1, 11.9,1,1, 5.899, 10480.672, 440.697, 52827.307 24/05/08,08:04:49,01,09,1, 11.9,1,1, 5.899, 10480.846, 440.922, 52826.559 24/05/08,08:04:49,02,09,1, 11.9,1,1, 5.899, 10480.321, 440.930, 52826.901 24/05/08,08:04:49,03,09,1, 11.9,1,1, 5.899, 10480.745, 440.571, 52827.419 24/05/08,08:04:49,04,09,1, 11.9,1,1, 5.899, 10480.156, 440.844, 52825.739 24/05/08,08:04:49,05,09,1, 11.9,1,1, 5.899, 10480.007, 440.764, 52827.067 24/05/08,08:04:49,06,09,1, 11.9,1,1, 5.899, 10480.553, 440.822, 52826.854 24/05/08,08:04:49,07,09,1, 11.9,1,1, 5.899, 10480.118, 441.115, 52826.391 24/05/08,08:04:49,08,09,1, 11.9,1,1, 5.899, 10480.671, 440.870, 52828.008 24/05/08,08:04:49,09,09,1, 11.9,1,1, 5.899, 10480.807, 440.818, 52826.655 24/05/08,08:04:49,10,09,1, 11.9,1,1, 5.899, 10480.319, 440.789, 52826.850 24/05/08,08:04:49,11,09,1, 11.9,1,1, 5.899, 10480.713, 440.580, 52827.480 24/05/08,08:04:49,12,09,1, 11.9,1,1, 5.899, 10480.197, 440.802, 52825.840 24/05/08,08:04:49,13,09,1, 11.9,1,1, 5.899, 10480.078, 440.836, 52827.203 24/05/08,08:04:49,14,09,1, 11.9,1,1, 5.899, 10480.564, 440.759, 52826.968 24/05/08,08:04:49,15,09,1, 11.9,1,1, 5.899, 10480.082, 441.074, 52826.283 24/05/08,08:04:49,16,09,1, 11.9,1,1, 5.899, 10480.632, 440.734, 52827.963 24/05/08,08:04:49,17,09,1, 11.9,1,1, 5.899, 10480.833, 440.889, 52826.633 24/05/08,08:04:49,18,09,1, 11.9,1,1, 5.899, 10480.332, 440.924, 52826.922 24/05/08,08:04:49,19,09,1, 11.9,1,1, 5.899, 10480.816, 440.693, 52827.610 24/05/08,08:04:50,00,09,1, 11.8,1,1, 5.905, 10480.814, 440.693, 52827.610 24/05/08,08:04:50,01,09,1, 11.8,1,1, 5.905, 10480.494, 440.781, 52826.230 24/05/08,08:04:50,02,09,1, 11.8,1,1, 5.905, 10480.472, 441.027, 52827.380 24/05/08,08:04:50,03,09,1, 11.8,1,1, 5.905, 10481.015, 440.593, 52827.521 24/05/08,08:04:50,04,09,1, 11.8,1,1, 5.905, 10480.152, 440.829, 52825.943 24/05/08,08:04:50,05,09,1, 11.8,1,1, 5.905, 10480.347, 440.790, 52827.529 24/05/08,08:04:50,06,09,1, 11.8,1,1, 5.905, 10480.445, 440.516, 52826.419 24/05/08,08:04:50,07,09,1, 11.8,1,1, 5.905, 10479.898, 441.068, 52826.285 24/05/08,08:04:50,08,09,1, 11.8,1,1, 5.905, 10480.800, 440.897, 52828.054 24/05/08,08:04:50,09,09,1, 11.8,1,1, 5.905, 10480.540, 440.896, 52826.357 24/05/08,08:04:50,10,09,1, 11.8,1,1, 5.905, 10480.443, 441.081, 52827.441 24/05/08,08:04:50,11,09,1, 11.8,1,1, 5.905, 10481.030, 440.522, 52827.545 24/05/08,08:04:50,12,09,1, 11.8,1,1, 5.905, 10480.129, 440.705, 52825.743 24/05/08,08:04:50,13,09,1, 11.8,1,1, 5.905, 10480.365, 440.763, 52827.551 24/05/08,08:04:50,14,09,1, 11.8,1,1, 5.905, 10480.477, 440.612, 52826.519 24/05/08,08:04:50,15,09,1, 11.8,1,1, 5.905, 10479.925, 441.128, 52826.244 24/05/08,08:04:50,16,09,1, 11.8,1,1, 5.905, 10480.767, 440.868, 52827.996 24/05/08,08:04:50,17,09,1, 11.8,1,1, 5.905, 10480.556, 440.731, 52826.204 24/05/08,08:04:50,18,09,1, 11.8,1,1, 5.905, 10480.421, 440.999, 52827.336 24/05/08,08:04:50,19,09,1, 11.8,1,1, 5.905, 10481.015, 440.544, 52827.554 24/05/08,08:04:51,00,09,1, 11.9,1,1, 5.907, 10481.014, 440.544, 52827.554 24/05/08,08:04:51,01,09,1, 11.9,1,1, 5.907, 10480.552, 440.769, 52826.272 24/05/08,08:04:51,02,09,1, 11.9,1,1, 5.907, 10480.383, 440.982, 52827.189 24/05/08,08:04:51,03,09,1, 11.9,1,1, 5.907, 10481.079, 440.538, 52827.745 24/05/08,08:04:51,04,09,1, 11.9,1,1, 5.907, 10480.347, 440.738, 52825.883 24/05/08,08:04:51,05,09,1, 11.9,1,1, 5.907, 10480.458, 440.869, 52827.550 24/05/08,08:04:51,06,09,1, 11.9,1,1, 5.907, 10480.615, 440.530, 52826.668 24/05/08,08:04:51,07,09,1, 11.9,1,1, 5.907, 10479.879, 440.935, 52825.938 24/05/08,08:04:51,08,09,1, 11.9,1,1, 5.907, 10480.609, 440.765, 52827.804 24/05/08,08:04:51,09,09,1, 11.9,1,1, 5.907, 10480.504, 440.706, 52826.286 24/05/08,08:04:51,10,09,1, 11.9,1,1, 5.907, 10480.340, 441.074, 52827.145 24/05/08,08:04:51,11,09,1, 11.9,1,1, 5.907, 10481.135, 440.681, 52827.823 24/05/08,08:04:51,12,09,1, 11.9,1,1, 5.907, 10480.397, 440.761, 52825.970 24/05/08,08:04:51,13,09,1, 11.9,1,1, 5.907, 10480.455, 440.846, 52827.550 24/05/08,08:04:51,14,09,1, 11.9,1,1, 5.907, 10480.585, 440.436, 52826.606 24/05/08,08:04:51,15,09,1, 11.9,1,1, 5.907, 10479.830, 440.900, 52825.955 24/05/08,08:04:51,16,09,1, 11.9,1,1, 5.907, 10480.573, 440.825, 52827.860 24/05/08,08:04:51,17,09,1, 11.9,1,1, 5.907, 10480.500, 440.806, 52826.335 24/05/08,08:04:51,18,09,1, 11.9,1,1, 5.907, 10480.373, 441.096, 52827.254 24/05/08,08:04:51,19,09,1, 11.9,1,1, 5.907, 10481.130, 440.599, 52827.974 24/05/08,08:04:52,00,09,1, 11.9,1,1, 5.910, 10481.123, 440.599, 52827.974 24/05/08,08:04:52,01,09,1, 11.9,1,1, 5.910, 10480.483, 440.683, 52826.315 24/05/08,08:04:52,02,09,1, 11.9,1,1, 5.910, 10480.282, 441.126, 52827.015 24/05/08,08:04:52,03,09,1, 11.9,1,1, 5.910, 10481.137, 440.762, 52828.083 24/05/08,08:04:52,04,09,1, 11.9,1,1, 5.910, 10480.535, 440.712, 52826.109 24/05/08,08:04:52,05,09,1, 11.9,1,1, 5.910, 10480.498, 440.763, 52827.415 24/05/08,08:04:52,06,09,1, 11.9,1,1, 5.910, 10480.797, 440.365, 52826.838 24/05/08,08:04:52,07,09,1, 11.9,1,1, 5.910, 10479.925, 440.853, 52825.887 24/05/08,08:04:52,08,09,1, 11.9,1,1, 5.910, 10480.528, 440.848, 52827.849 24/05/08,08:04:52,09,09,1, 11.9,1,1, 5.910, 10480.491, 440.703, 52826.372 24/05/08,08:04:52,10,09,1, 11.9,1,1, 5.910, 10480.209, 441.014, 52826.860 24/05/08,08:04:52,11,09,1, 11.9,1,1, 5.910, 10481.085, 440.590, 52827.935 24/05/08,08:04:52,12,09,1, 11.9,1,1, 5.910, 10480.525, 440.706, 52826.057 24/05/08,08:04:52,13,09,1, 11.9,1,1, 5.910, 10480.549, 440.850, 52827.554 24/05/08,08:04:52,14,09,1, 11.9,1,1, 5.910, 10480.840, 440.518, 52827.044 24/05/08,08:04:52,15,09,1, 11.9,1,1, 5.910, 10479.939, 440.884, 52825.853 24/05/08,08:04:52,16,09,1, 11.9,1,1, 5.910, 10480.470, 440.701, 52827.769 24/05/08,08:04:52,17,09,1, 11.9,1,1, 5.910, 10480.463, 440.549, 52826.249 24/05/08,08:04:52,18,09,1, 11.9,1,1, 5.910, 10480.174, 441.017, 52826.892 24/05/08,08:04:52,19,09,1, 11.9,1,1, 5.910, 10481.070, 440.721, 52828.027 24/05/08,08:04:53,00,08,1, 12.0,1,1, 5.905, 10481.064, 440.721, 52828.027 24/05/08,08:04:53,01,08,1, 12.0,1,1, 5.905, 10480.481, 440.623, 52826.307 24/05/08,08:04:53,02,08,1, 12.0,1,1, 5.905, 10480.096, 440.973, 52826.643 24/05/08,08:04:53,03,08,1, 12.0,1,1, 5.905, 10480.964, 440.566, 52828.004 24/05/08,08:04:53,04,08,1, 12.0,1,1, 5.905, 10480.570, 440.697, 52826.111 24/05/08,08:04:53,05,08,1, 12.0,1,1, 5.905, 10480.584, 440.916, 52827.547 24/05/08,08:04:53,06,08,1, 12.0,1,1, 5.905, 10480.945, 440.505, 52827.279 24/05/08,08:04:53,07,08,1, 12.0,1,1, 5.905, 10480.077, 440.719, 52825.682 24/05/08,08:04:53,08,08,1, 12.0,1,1, 5.905, 10480.483, 440.706, 52827.691 24/05/08,08:04:53,09,08,1, 12.0,1,1, 5.905, 10480.465, 440.524, 52826.313 24/05/08,08:04:53,10,08,1, 12.0,1,1, 5.905, 10480.082, 440.995, 52826.561 24/05/08,08:04:53,11,08,1, 12.0,1,1, 5.905, 10481.007, 440.731, 52828.163 24/05/08,08:04:53,12,08,1, 12.0,1,1, 5.905, 10480.607, 440.790, 52826.377 24/05/08,08:04:53,13,08,1, 12.0,1,1, 5.905, 10480.586, 440.926, 52827.608 24/05/08,08:04:53,14,08,1, 12.0,1,1, 5.905, 10480.966, 440.370, 52827.203 24/05/08,08:04:53,15,08,1, 12.0,1,1, 5.905, 10480.046, 440.667, 52825.707 24/05/08,08:04:53,16,08,1, 12.0,1,1, 5.905, 10480.480, 440.714, 52827.749 24/05/08,08:04:53,17,08,1, 12.0,1,1, 5.905, 10480.520, 440.617, 52826.367 24/05/08,08:04:53,18,08,1, 12.0,1,1, 5.905, 10480.105, 441.040, 52826.585 24/05/08,08:04:53,19,08,1, 12.0,1,1, 5.905, 10480.986, 440.686, 52828.138 24/05/08,08:04:54,00,09,1, 11.9,1,1, 5.907, 10480.981, 440.686, 52828.138 24/05/08,08:04:54,01,09,1, 11.9,1,1, 5.907, 10480.584, 440.483, 52826.906 24/05/08,08:04:54,02,09,1, 11.9,1,1, 5.907, 10480.157, 440.936, 52826.145 24/05/08,08:04:54,03,09,1, 11.9,1,1, 5.907, 10480.618, 440.744, 52827.970 24/05/08,08:04:54,04,09,1, 11.9,1,1, 5.907, 10480.915, 440.806, 52826.872 24/05/08,08:04:54,05,09,1, 11.9,1,1, 5.907, 10480.459, 440.786, 52826.965 24/05/08,08:04:54,06,09,1, 11.9,1,1, 5.907, 10480.946, 440.412, 52827.827 24/05/08,08:04:54,07,09,1, 11.9,1,1, 5.907, 10480.460, 440.606, 52825.991 24/05/08,08:04:54,08,09,1, 11.9,1,1, 5.907, 10480.192, 440.589, 52827.074 24/05/08,08:04:54,09,09,1, 11.9,1,1, 5.907, 10480.635, 440.555, 52827.070 24/05/08,08:04:54,10,09,1, 11.9,1,1, 5.907, 10480.137, 440.908, 52826.116 24/05/08,08:04:54,11,09,1, 11.9,1,1, 5.907, 10480.490, 440.667, 52827.893 24/05/08,08:04:54,12,09,1, 11.9,1,1, 5.907, 10480.812, 440.624, 52826.789 24/05/08,08:04:54,13,09,1, 11.9,1,1, 5.907, 10480.475, 440.746, 52826.891 24/05/08,08:04:54,14,09,1, 11.9,1,1, 5.907, 10480.965, 440.529, 52827.905 24/05/08,08:04:54,15,09,1, 11.9,1,1, 5.907, 10480.505, 440.738, 52826.071 24/05/08,08:04:54,16,09,1, 11.9,1,1, 5.907, 10480.253, 440.658, 52827.110 24/05/08,08:04:54,17,09,1, 11.9,1,1, 5.907, 10480.599, 440.518, 52826.992 24/05/08,08:04:54,18,09,1, 11.9,1,1, 5.907, 10480.055, 440.825, 52826.008 24/05/08,08:04:54,19,09,1, 11.9,1,1, 5.907, 10480.525, 440.624, 52827.932 24/05/08,08:04:55,00,09,1, 11.9,1,1, 5.909, 10480.522, 440.624, 52827.932 24/05/08,08:04:55,01,09,1, 11.9,1,1, 5.909, 10480.211, 440.418, 52826.392 24/05/08,08:04:55,02,09,1, 11.9,1,1, 5.909, 10480.294, 440.960, 52826.907 24/05/08,08:04:55,03,09,1, 11.9,1,1, 5.909, 10480.612, 440.556, 52827.178 24/05/08,08:04:55,04,09,1, 11.9,1,1, 5.909, 10480.327, 440.636, 52826.730 24/05/08,08:04:55,05,09,1, 11.9,1,1, 5.909, 10480.833, 440.835, 52827.464 24/05/08,08:04:55,06,09,1, 11.9,1,1, 5.909, 10480.732, 440.317, 52827.044 24/05/08,08:04:55,07,09,1, 11.9,1,1, 5.909, 10480.515, 440.752, 52826.718 24/05/08,08:04:55,08,09,1, 11.9,1,1, 5.909, 10480.703, 440.652, 52827.248 24/05/08,08:04:55,09,09,1, 11.9,1,1, 5.909, 10480.197, 440.354, 52826.381 24/05/08,08:04:55,10,09,1, 11.9,1,1, 5.909, 10480.294, 440.824, 52826.798 24/05/08,08:04:55,11,09,1, 11.9,1,1, 5.909, 10480.513, 440.490, 52827.128 24/05/08,08:04:55,12,09,1, 11.9,1,1, 5.909, 10480.343, 440.665, 52826.694 24/05/08,08:04:55,13,09,1, 11.9,1,1, 5.909, 10480.895, 440.983, 52827.632 24/05/08,08:04:55,14,09,1, 11.9,1,1, 5.909, 10480.819, 440.429, 52827.129 24/05/08,08:04:55,15,09,1, 11.9,1,1, 5.909, 10480.431, 440.707, 52826.745 24/05/08,08:04:55,16,09,1, 11.9,1,1, 5.909, 10480.706, 440.515, 52827.122 24/05/08,08:04:55,17,09,1, 11.9,1,1, 5.909, 10480.133, 440.228, 52826.215 24/05/08,08:04:55,18,09,1, 11.9,1,1, 5.909, 10480.268, 440.884, 52826.699 24/05/08,08:04:55,19,09,1, 11.9,1,1, 5.909, 10480.578, 440.606, 52827.148 24/05/08,08:04:56,00,08,1, 11.9,1,1, 5.912, 10480.572, 440.606, 52827.148 24/05/08,08:04:56,01,08,1, 11.9,1,1, 5.912, 10480.269, 440.310, 52826.439 24/05/08,08:04:56,02,08,1, 11.9,1,1, 5.912, 10480.237, 440.754, 52826.643 24/05/08,08:04:56,03,08,1, 11.9,1,1, 5.912, 10480.494, 440.468, 52827.058 24/05/08,08:04:56,04,08,1, 11.9,1,1, 5.912, 10480.258, 440.565, 52826.575 24/05/08,08:04:56,05,08,1, 11.9,1,1, 5.912, 10480.788, 440.971, 52827.524 24/05/08,08:04:56,06,08,1, 11.9,1,1, 5.912, 10480.840, 440.446, 52827.207 24/05/08,08:04:56,07,08,1, 11.9,1,1, 5.912, 10480.494, 440.740, 52826.788 24/05/08,08:04:56,08,08,1, 11.9,1,1, 5.912, 10480.782, 440.576, 52827.309 24/05/08,08:04:56,09,08,1, 11.9,1,1, 5.912, 10480.238, 440.166, 52826.362 24/05/08,08:04:56,10,08,1, 11.9,1,1, 5.912, 10480.210, 440.759, 52826.553 24/05/08,08:04:56,11,08,1, 11.9,1,1, 5.912, 10480.510, 440.529, 52827.094 24/05/08,08:04:56,12,08,1, 11.9,1,1, 5.912, 10480.310, 440.629, 52826.618 24/05/08,08:04:56,13,08,1, 11.9,1,1, 5.912, 10480.741, 441.000, 52827.471 24/05/08,08:04:56,14,08,1, 11.9,1,1, 5.912, 10480.809, 440.340, 52827.130 24/05/08,08:04:56,15,08,1, 11.9,1,1, 5.912, 10480.506, 440.622, 52826.676 24/05/08,08:04:56,16,08,1, 11.9,1,1, 5.912, 10480.792, 440.606, 52827.235 24/05/08,08:04:56,17,08,1, 11.9,1,1, 5.912, 10480.268, 440.221, 52826.308 24/05/08,08:04:56,18,08,1, 11.9,1,1, 5.912, 10480.264, 440.899, 52826.703 24/05/08,08:04:56,19,08,1, 11.9,1,1, 5.912, 10480.519, 440.567, 52827.104 24/05/08,08:04:57,00,08,1, 11.9,1,1, 5.911, 10480.514, 440.567, 52827.104 24/05/08,08:04:57,01,08,1, 11.9,1,1, 5.911, 10480.407, 440.189, 52826.392 24/05/08,08:04:57,02,08,1, 11.9,1,1, 5.911, 10480.241, 440.680, 52826.519 24/05/08,08:04:57,03,08,1, 11.9,1,1, 5.911, 10480.463, 440.458, 52826.994 24/05/08,08:04:57,04,08,1, 11.9,1,1, 5.911, 10480.232, 440.558, 52826.388 24/05/08,08:04:57,05,08,1, 11.9,1,1, 5.911, 10480.683, 441.047, 52827.441 24/05/08,08:04:57,06,08,1, 11.9,1,1, 5.911, 10480.819, 440.442, 52827.276 24/05/08,08:04:57,07,08,1, 11.9,1,1, 5.911, 10480.455, 440.677, 52826.737 24/05/08,08:04:57,08,08,1, 11.9,1,1, 5.911, 10481.119, 440.730, 52827.898 24/05/08,08:04:57,09,08,1, 11.9,1,1, 5.911, 10480.154, 440.174, 52825.952 24/05/08,08:04:57,10,08,1, 11.9,1,1, 5.911, 10480.409, 440.902, 52827.589 24/05/08,08:04:57,11,08,1, 11.9,1,1, 5.911, 10480.910, 440.461, 52827.001 24/05/08,08:04:57,12,08,1, 11.9,1,1, 5.911, 10479.782, 440.476, 52826.318 24/05/08,08:04:57,13,08,1, 11.9,1,1, 5.911, 10481.018, 441.058, 52828.322 24/05/08,08:04:57,14,08,1, 11.9,1,1, 5.911, 10480.646, 440.246, 52826.459 24/05/08,08:04:57,15,08,1, 11.9,1,1, 5.911, 10480.145, 440.774, 52827.266 24/05/08,08:04:57,16,08,1, 11.9,1,1, 5.911, 10481.301, 440.745, 52828.059 24/05/08,08:04:57,17,08,1, 11.9,1,1, 5.911, 10480.001, 440.121, 52825.784 24/05/08,08:04:57,18,08,1, 11.9,1,1, 5.911, 10480.438, 440.929, 52827.776 24/05/08,08:04:57,19,08,1, 11.9,1,1, 5.911, 10480.925, 440.475, 52827.040 24/05/08,08:04:58,00,08,1, 11.9,1,1, 5.914, 10480.922, 440.475, 52827.040 24/05/08,08:04:58,01,08,1, 11.9,1,1, 5.914, 10480.134, 440.108, 52825.796 24/05/08,08:04:58,02,08,1, 11.9,1,1, 5.914, 10480.411, 440.908, 52827.636 24/05/08,08:04:58,03,08,1, 11.9,1,1, 5.914, 10481.011, 440.451, 52826.962 24/05/08,08:04:58,04,08,1, 11.9,1,1, 5.914, 10479.718, 440.385, 52825.947 24/05/08,08:04:58,05,08,1, 11.9,1,1, 5.914, 10480.972, 441.068, 52828.252 24/05/08,08:04:58,06,08,1, 11.9,1,1, 5.914, 10480.682, 440.255, 52826.471 24/05/08,08:04:58,07,08,1, 11.9,1,1, 5.914, 10480.112, 440.721, 52827.001 24/05/08,08:04:58,08,08,1, 11.9,1,1, 5.914, 10481.374, 440.772, 52828.088 24/05/08,08:04:58,09,08,1, 11.9,1,1, 5.914, 10480.111, 440.102, 52825.732 24/05/08,08:04:58,10,08,1, 11.9,1,1, 5.914, 10480.438, 440.882, 52827.747 24/05/08,08:04:58,11,08,1, 11.9,1,1, 5.914, 10480.971, 440.426, 52827.082 24/05/08,08:04:58,12,08,1, 11.9,1,1, 5.914, 10479.716, 440.385, 52826.126 24/05/08,08:04:58,13,08,1, 11.9,1,1, 5.914, 10480.989, 441.019, 52828.330 24/05/08,08:04:58,14,08,1, 11.9,1,1, 5.914, 10480.668, 440.242, 52826.512 24/05/08,08:04:58,15,08,1, 11.9,1,1, 5.914, 10480.134, 440.683, 52827.155 24/05/08,08:04:58,16,08,1, 11.9,1,1, 5.914, 10481.351, 440.735, 52828.091 24/05/08,08:04:58,17,08,1, 11.9,1,1, 5.914, 10480.094, 440.149, 52825.811 24/05/08,08:04:58,18,08,1, 11.9,1,1, 5.914, 10480.415, 440.844, 52827.621 24/05/08,08:04:58,19,08,1, 11.9,1,1, 5.914, 10480.954, 440.445, 52827.022 24/05/08,08:04:59,00,08,1, 11.9,1,1, 5.913, 10480.947, 440.445, 52827.022 24/05/08,08:04:59,01,08,1, 11.9,1,1, 5.913, 10480.206, 440.090, 52825.996 24/05/08,08:04:59,02,08,1, 11.9,1,1, 5.913, 10480.394, 440.826, 52827.679 24/05/08,08:04:59,03,08,1, 11.9,1,1, 5.913, 10481.012, 440.433, 52827.121 24/05/08,08:04:59,04,08,1, 11.9,1,1, 5.913, 10479.699, 440.335, 52826.026 24/05/08,08:04:59,05,08,1, 11.9,1,1, 5.913, 10480.931, 440.969, 52828.201 24/05/08,08:04:59,06,08,1, 11.9,1,1, 5.913, 10480.712, 440.246, 52826.476 24/05/08,08:04:59,07,08,1, 11.9,1,1, 5.913, 10480.111, 440.677, 52827.050 24/05/08,08:04:59,08,08,1, 11.9,1,1, 5.913, 10481.410, 440.787, 52828.106 24/05/08,08:04:59,09,08,1, 11.9,1,1, 5.913, 10480.219, 440.115, 52825.968 24/05/08,08:04:59,10,08,1, 11.9,1,1, 5.913, 10480.395, 440.847, 52827.599 24/05/08,08:04:59,11,08,1, 11.9,1,1, 5.913, 10481.049, 440.376, 52827.100 24/05/08,08:04:59,12,08,1, 11.9,1,1, 5.913, 10479.729, 440.324, 52826.021 24/05/08,08:04:59,13,08,1, 11.9,1,1, 5.913, 10480.895, 440.984, 52828.286 24/05/08,08:04:59,14,08,1, 11.9,1,1, 5.913, 10480.732, 440.218, 52826.455 24/05/08,08:04:59,15,08,1, 11.9,1,1, 5.913, 10480.128, 440.645, 52826.988 24/05/08,08:04:59,16,08,1, 11.9,1,1, 5.913, 10481.381, 440.779, 52828.146 24/05/08,08:04:59,17,08,1, 11.9,1,1, 5.913, 10480.162, 440.074, 52825.883 24/05/08,08:04:59,18,08,1, 11.9,1,1, 5.913, 10480.422, 440.839, 52827.651 24/05/08,08:04:59,19,08,1, 11.9,1,1, 5.913, 10481.041, 440.428, 52827.179 24/05/08,08:05:00,00,10,1, 11.9,1,1, 5.909, 10481.039, 440.428, 52827.179 24/05/08,08:05:00,01,10,1, 11.9,1,1, 5.909, 10480.226, 440.136, 52825.911 24/05/08,08:05:00,02,10,1, 11.9,1,1, 5.909, 10480.486, 440.852, 52827.667 24/05/08,08:05:00,03,10,1, 11.9,1,1, 5.909, 10481.091, 440.411, 52827.105 24/05/08,08:05:00,04,10,1, 11.9,1,1, 5.909, 10479.757, 440.268, 52826.001 24/05/08,08:05:00,05,10,1, 11.9,1,1, 5.909, 10480.931, 440.984, 52828.182 24/05/08,08:05:00,06,10,1, 11.9,1,1, 5.909, 10480.762, 440.270, 52826.491 24/05/08,08:05:00,07,10,1, 11.9,1,1, 5.909, 10480.180, 440.667, 52827.062 24/05/08,08:05:00,08,10,1, 11.9,1,1, 5.909, 10481.293, 440.776, 52827.733 24/05/08,08:05:00,09,10,1, 11.9,1,1, 5.909, 10480.500, 440.136, 52826.488 24/05/08,08:05:00,10,10,1, 11.9,1,1, 5.909, 10480.418, 440.559, 52826.668 24/05/08,08:05:00,11,10,1, 11.9,1,1, 5.909, 10480.590, 440.410, 52827.078 24/05/08,08:05:00,12,10,1, 11.9,1,1, 5.909, 10480.148, 440.313, 52826.353 24/05/08,08:05:00,13,10,1, 11.9,1,1, 5.909, 10480.580, 440.943, 52827.124 24/05/08,08:05:00,14,10,1, 11.9,1,1, 5.909, 10480.795, 440.458, 52827.346 24/05/08,08:05:00,15,10,1, 11.9,1,1, 5.909, 10480.587, 440.607, 52826.899 24/05/08,08:05:00,16,10,1, 11.9,1,1, 5.909, 10480.968, 440.573, 52827.496 24/05/08,08:05:00,17,10,1, 11.9,1,1, 5.909, 10480.641, 440.125, 52826.654 24/05/08,08:05:00,18,10,1, 11.9,1,1, 5.909, 10480.404, 440.562, 52826.466 24/05/08,08:05:00,19,10,1, 11.9,1,1, 5.909, 10480.622, 440.432, 52827.118 24/05/08,08:05:01,00,10,1, 12.0,1,1, 5.915, 10480.622, 440.432, 52827.118 24/05/08,08:05:01,01,10,1, 12.0,1,1, 5.915, 10480.720, 440.161, 52826.936 24/05/08,08:05:01,02,10,1, 12.0,1,1, 5.915, 10480.413, 440.678, 52826.643 24/05/08,08:05:01,03,10,1, 12.0,1,1, 5.915, 10480.616, 440.396, 52827.103 24/05/08,08:05:01,04,10,1, 12.0,1,1, 5.915, 10480.202, 440.253, 52826.341 24/05/08,08:05:01,05,10,1, 12.0,1,1, 5.915, 10480.517, 440.849, 52827.077 24/05/08,08:05:01,06,10,1, 12.0,1,1, 5.915, 10480.785, 440.379, 52827.274 24/05/08,08:05:01,07,10,1, 12.0,1,1, 5.915, 10480.604, 440.655, 52826.867 24/05/08,08:05:01,08,10,1, 12.0,1,1, 5.915, 10481.026, 440.727, 52827.617 24/05/08,08:05:01,09,10,1, 12.0,1,1, 5.915, 10480.749, 440.176, 52826.811 24/05/08,08:05:01,10,10,1, 12.0,1,1, 5.915, 10480.401, 440.594, 52826.617 24/05/08,08:05:01,11,10,1, 12.0,1,1, 5.915, 10480.655, 440.353, 52827.073 24/05/08,08:05:01,12,10,1, 12.0,1,1, 5.915, 10480.263, 440.313, 52826.439 24/05/08,08:05:01,13,10,1, 12.0,1,1, 5.915, 10480.540, 440.937, 52827.273 24/05/08,08:05:01,14,10,1, 12.0,1,1, 5.915, 10480.816, 440.465, 52827.327 24/05/08,08:05:01,15,10,1, 12.0,1,1, 5.915, 10480.598, 440.614, 52826.942 24/05/08,08:05:01,16,10,1, 12.0,1,1, 5.915, 10481.015, 440.598, 52827.595 24/05/08,08:05:01,17,10,1, 12.0,1,1, 5.915, 10480.712, 440.069, 52826.822 24/05/08,08:05:01,18,10,1, 12.0,1,1, 5.915, 10480.404, 440.506, 52826.582 24/05/08,08:05:01,19,10,1, 12.0,1,1, 5.915, 10480.619, 440.405, 52827.167 24/05/08,08:05:02,00,10,1, 12.0,1,1, 5.912, 10480.614, 440.405, 52827.167 24/05/08,08:05:02,01,10,1, 12.0,1,1, 5.912, 10480.684, 440.228, 52826.899 24/05/08,08:05:02,02,10,1, 12.0,1,1, 5.912, 10480.476, 440.679, 52826.707 24/05/08,08:05:02,03,10,1, 12.0,1,1, 5.912, 10480.647, 440.456, 52827.169 24/05/08,08:05:02,04,10,1, 12.0,1,1, 5.912, 10480.298, 440.316, 52826.535 24/05/08,08:05:02,05,10,1, 12.0,1,1, 5.912, 10480.531, 440.777, 52826.986 24/05/08,08:05:02,06,10,1, 12.0,1,1, 5.912, 10480.849, 440.401, 52827.447 24/05/08,08:05:02,07,10,1, 12.0,1,1, 5.912, 10480.652, 440.630, 52826.963 24/05/08,08:05:02,08,10,1, 12.0,1,1, 5.912, 10480.970, 440.697, 52827.667 24/05/08,08:05:02,09,10,1, 12.0,1,1, 5.912, 10480.682, 440.188, 52826.855 24/05/08,08:05:02,10,10,1, 12.0,1,1, 5.912, 10480.435, 440.630, 52826.749 24/05/08,08:05:02,11,10,1, 12.0,1,1, 5.912, 10480.597, 440.382, 52827.157 24/05/08,08:05:02,12,10,1, 12.0,1,1, 5.912, 10480.204, 440.292, 52826.358 24/05/08,08:05:02,13,10,1, 12.0,1,1, 5.912, 10480.570, 440.903, 52827.210 24/05/08,08:05:02,14,10,1, 12.0,1,1, 5.912, 10480.859, 440.469, 52827.414 24/05/08,08:05:02,15,10,1, 12.0,1,1, 5.912, 10480.647, 440.641, 52826.916 24/05/08,08:05:02,16,10,1, 12.0,1,1, 5.912, 10481.014, 440.659, 52827.593 24/05/08,08:05:02,17,10,1, 12.0,1,1, 5.912, 10480.702, 440.042, 52826.707 24/05/08,08:05:02,18,10,1, 12.0,1,1, 5.912, 10480.410, 440.572, 52826.609 24/05/08,08:05:02,19,10,1, 12.0,1,1, 5.912, 10480.640, 440.431, 52827.103 24/05/08,08:05:03,00,10,1, 11.9,1,1, 5.911, 10480.639, 440.431, 52827.103 24/05/08,08:05:03,01,10,1, 11.9,1,1, 5.911, 10480.746, 440.077, 52826.377 24/05/08,08:05:03,02,10,1, 11.9,1,1, 5.911, 10480.123, 440.714, 52826.604 24/05/08,08:05:03,03,10,1, 11.9,1,1, 5.911, 10480.975, 440.554, 52827.677 24/05/08,08:05:03,04,10,1, 11.9,1,1, 5.911, 10480.081, 440.350, 52825.853 24/05/08,08:05:03,05,10,1, 11.9,1,1, 5.911, 10480.498, 440.949, 52827.565 24/05/08,08:05:03,06,10,1, 11.9,1,1, 5.911, 10481.097, 440.343, 52827.327 24/05/08,08:05:03,07,10,1, 11.9,1,1, 5.911, 10480.262, 440.532, 52826.422 24/05/08,08:05:03,08,10,1, 11.9,1,1, 5.911, 10481.212, 440.806, 52828.195 24/05/08,08:05:03,09,10,1, 11.9,1,1, 5.911, 10480.761, 440.139, 52826.468 24/05/08,08:05:03,10,10,1, 11.9,1,1, 5.911, 10480.139, 440.693, 52826.705 24/05/08,08:05:03,11,10,1, 11.9,1,1, 5.911, 10480.920, 440.418, 52827.652 24/05/08,08:05:03,12,10,1, 11.9,1,1, 5.911, 10480.081, 440.202, 52825.808 24/05/08,08:05:03,13,10,1, 11.9,1,1, 5.911, 10480.484, 440.947, 52827.602 24/05/08,08:05:03,14,10,1, 11.9,1,1, 5.911, 10481.121, 440.424, 52827.476 24/05/08,08:05:03,15,10,1, 11.9,1,1, 5.911, 10480.390, 440.636, 52826.517 24/05/08,08:05:03,16,10,1, 11.9,1,1, 5.911, 10481.144, 440.772, 52828.184 24/05/08,08:05:03,17,10,1, 11.9,1,1, 5.911, 10480.758, 440.077, 52826.431 24/05/08,08:05:03,18,10,1, 11.9,1,1, 5.911, 10480.137, 440.621, 52826.555 24/05/08,08:05:03,19,10,1, 11.9,1,1, 5.911, 10480.905, 440.454, 52827.610 24/05/08,08:05:04,00,10,1, 11.8,1,1, 5.912, 10480.897, 440.454, 52827.610 24/05/08,08:05:04,01,10,1, 11.8,1,1, 5.912, 10480.565, 440.095, 52826.654 24/05/08,08:05:04,02,10,1, 11.8,1,1, 5.912, 10480.370, 440.686, 52826.763 24/05/08,08:05:04,03,10,1, 11.8,1,1, 5.912, 10480.609, 440.481, 52827.242 24/05/08,08:05:04,04,10,1, 11.8,1,1, 5.912, 10480.238, 440.488, 52826.561 24/05/08,08:05:04,05,10,1, 11.8,1,1, 5.912, 10480.696, 440.950, 52827.414 24/05/08,08:05:04,06,10,1, 11.8,1,1, 5.912, 10480.893, 440.381, 52827.335 24/05/08,08:05:04,07,10,1, 11.8,1,1, 5.912, 10480.603, 440.769, 52827.940 24/05/08,08:05:04,08,10,1, 11.8,1,1, 5.912, 10481.175, 440.556, 52827.163 24/05/08,08:05:04,09,10,1, 11.8,1,1, 5.912, 10480.030, 440.151, 52826.335 24/05/08,08:05:04,10,10,1, 11.8,1,1, 5.912, 10480.836, 440.872, 52827.605 24/05/08,08:05:04,11,10,1, 11.8,1,1, 5.912, 10480.490, 440.388, 52826.203 24/05/08,08:05:04,12,10,1, 11.8,1,1, 5.912, 10479.947, 440.560, 52826.812 24/05/08,08:05:04,13,10,1, 11.8,1,1, 5.912, 10481.163, 440.921, 52827.749 24/05/08,08:05:04,14,10,1, 11.8,1,1, 5.912, 10480.439, 440.271, 52826.474 24/05/08,08:05:04,15,10,1, 11.8,1,1, 5.912, 10480.759, 440.842, 52827.922 24/05/08,08:05:04,16,10,1, 11.8,1,1, 5.912, 10481.285, 440.619, 52827.291 24/05/08,08:05:04,17,10,1, 11.8,1,1, 5.912, 10480.070, 440.201, 52826.477 24/05/08,08:05:04,18,10,1, 11.8,1,1, 5.912, 10480.815, 440.847, 52827.578 24/05/08,08:05:04,19,10,1, 11.8,1,1, 5.912, 10480.491, 440.309, 52826.273 24/05/08,08:05:05,00,09,1, 11.9,1,1, 5.911, 10480.489, 440.309, 52826.273 24/05/08,08:05:05,01,09,1, 11.9,1,1, 5.911, 10480.028, 440.204, 52826.428 24/05/08,08:05:05,02,09,1, 11.9,1,1, 5.911, 10480.782, 440.851, 52827.514 24/05/08,08:05:05,03,09,1, 11.9,1,1, 5.911, 10480.345, 440.370, 52826.240 24/05/08,08:05:05,04,09,1, 11.9,1,1, 5.911, 10479.973, 440.577, 52826.983 24/05/08,08:05:05,05,09,1, 11.9,1,1, 5.911, 10481.197, 441.019, 52827.737 24/05/08,08:05:05,06,09,1, 11.9,1,1, 5.911, 10480.400, 440.367, 52826.634 24/05/08,08:05:05,07,09,1, 11.9,1,1, 5.911, 10480.785, 440.826, 52827.908 24/05/08,08:05:05,08,09,1, 11.9,1,1, 5.911, 10481.152, 440.522, 52827.076 24/05/08,08:05:05,09,09,1, 11.9,1,1, 5.911, 10479.981, 440.149, 52826.369 24/05/08,08:05:05,10,09,1, 11.9,1,1, 5.911, 10480.750, 440.818, 52827.580 24/05/08,08:05:05,11,09,1, 11.9,1,1, 5.911, 10480.396, 440.370, 52826.260 24/05/08,08:05:05,12,09,1, 11.9,1,1, 5.911, 10480.034, 440.677, 52827.008 24/05/08,08:05:05,13,09,1, 11.9,1,1, 5.911, 10481.177, 440.993, 52827.722 24/05/08,08:05:05,14,09,1, 11.9,1,1, 5.911, 10480.377, 440.288, 52826.464 24/05/08,08:05:05,15,09,1, 11.9,1,1, 5.911, 10480.775, 440.706, 52827.920 24/05/08,08:05:05,16,09,1, 11.9,1,1, 5.911, 10481.147, 440.576, 52827.078 24/05/08,08:05:05,17,09,1, 11.9,1,1, 5.911, 10479.984, 440.186, 52826.438 24/05/08,08:05:05,18,09,1, 11.9,1,1, 5.911, 10480.798, 440.875, 52827.650 24/05/08,08:05:05,19,09,1, 11.9,1,1, 5.911, 10480.409, 440.354, 52826.371 24/05/08,08:05:06,00,09,1, 12.0,1,1, 5.911, 10480.405, 440.354, 52826.371 24/05/08,08:05:06,01,09,1, 12.0,1,1, 5.911, 10479.934, 440.256, 52826.530 24/05/08,08:05:06,02,09,1, 12.0,1,1, 5.911, 10480.794, 440.959, 52827.741 24/05/08,08:05:06,03,09,1, 12.0,1,1, 5.911, 10480.302, 440.423, 52826.130 24/05/08,08:05:06,04,09,1, 12.0,1,1, 5.911, 10480.380, 440.531, 52826.651 24/05/08,08:05:06,05,09,1, 12.0,1,1, 5.911, 10480.640, 440.889, 52827.516 24/05/08,08:05:06,06,09,1, 12.0,1,1, 5.911, 10480.794, 440.397, 52827.332 24/05/08,08:05:06,07,09,1, 12.0,1,1, 5.911, 10480.594, 440.701, 52826.995 24/05/08,08:05:06,08,09,1, 12.0,1,1, 5.911, 10480.887, 440.696, 52827.593 24/05/08,08:05:06,09,09,1, 12.0,1,1, 5.911, 10480.439, 440.271, 52826.762 24/05/08,08:05:06,10,09,1, 12.0,1,1, 5.911, 10480.272, 440.771, 52826.852 24/05/08,08:05:06,11,09,1, 12.0,1,1, 5.911, 10480.521, 440.477, 52827.189 24/05/08,08:05:06,12,09,1, 12.0,1,1, 5.911, 10480.230, 440.503, 52826.631 24/05/08,08:05:06,13,09,1, 12.0,1,1, 5.911, 10480.738, 440.937, 52827.488 24/05/08,08:05:06,14,09,1, 12.0,1,1, 5.911, 10480.853, 440.494, 52827.547 24/05/08,08:05:06,15,09,1, 12.0,1,1, 5.911, 10480.651, 440.748, 52827.097 24/05/08,08:05:06,16,09,1, 12.0,1,1, 5.911, 10480.875, 440.684, 52827.535 24/05/08,08:05:06,17,09,1, 12.0,1,1, 5.911, 10480.399, 440.201, 52826.607 24/05/08,08:05:06,18,09,1, 12.0,1,1, 5.911, 10480.259, 440.721, 52826.746 24/05/08,08:05:06,19,09,1, 12.0,1,1, 5.911, 10480.516, 440.497, 52827.188 24/05/08,08:05:07,00,09,1, 11.9,1,1, 5.914, 10480.514, 440.497, 52827.188 24/05/08,08:05:07,01,09,1, 11.9,1,1, 5.914, 10480.339, 440.191, 52826.531 24/05/08,08:05:07,02,09,1, 11.9,1,1, 5.914, 10480.241, 440.714, 52826.695 24/05/08,08:05:07,03,09,1, 11.9,1,1, 5.914, 10480.548, 440.517, 52827.230 24/05/08,08:05:07,04,09,1, 11.9,1,1, 5.914, 10480.241, 440.656, 52826.706 24/05/08,08:05:07,05,09,1, 11.9,1,1, 5.914, 10480.771, 441.063, 52827.656 24/05/08,08:05:07,06,09,1, 11.9,1,1, 5.914, 10480.826, 440.416, 52827.438 24/05/08,08:05:07,07,09,1, 11.9,1,1, 5.914, 10480.551, 440.622, 52826.964 24/05/08,08:05:07,08,09,1, 11.9,1,1, 5.914, 10480.831, 440.573, 52827.457 24/05/08,08:05:07,09,09,1, 11.9,1,1, 5.914, 10480.344, 440.237, 52826.639 24/05/08,08:05:07,10,09,1, 11.9,1,1, 5.914, 10480.299, 440.804, 52826.794 24/05/08,08:05:07,11,09,1, 11.9,1,1, 5.914, 10480.555, 440.620, 52827.247 24/05/08,08:05:07,12,09,1, 11.9,1,1, 5.914, 10480.299, 440.637, 52826.724 24/05/08,08:05:07,13,09,1, 11.9,1,1, 5.914, 10480.766, 440.978, 52827.578 24/05/08,08:05:07,14,09,1, 11.9,1,1, 5.914, 10480.800, 440.338, 52827.350 24/05/08,08:05:07,15,09,1, 11.9,1,1, 5.914, 10480.555, 440.673, 52826.953 24/05/08,08:05:07,16,09,1, 11.9,1,1, 5.914, 10480.887, 440.664, 52827.544 24/05/08,08:05:07,17,09,1, 11.9,1,1, 5.914, 10480.379, 440.328, 52826.696 24/05/08,08:05:07,18,09,1, 11.9,1,1, 5.914, 10480.315, 440.868, 52826.847 24/05/08,08:05:07,19,09,1, 11.9,1,1, 5.914, 10480.593, 440.552, 52827.246 24/05/08,08:05:08,00,09,1, 11.9,1,1, 5.919, 10480.589, 440.552, 52827.246 24/05/08,08:05:08,01,09,1, 11.9,1,1, 5.919, 10480.383, 440.336, 52826.702 24/05/08,08:05:08,02,09,1, 11.9,1,1, 5.919, 10480.260, 440.915, 52826.860 24/05/08,08:05:08,03,09,1, 11.9,1,1, 5.919, 10480.564, 440.537, 52827.333 24/05/08,08:05:08,04,09,1, 11.9,1,1, 5.919, 10480.226, 440.561, 52826.674 24/05/08,08:05:08,05,09,1, 11.9,1,1, 5.919, 10480.742, 440.876, 52827.545 24/05/08,08:05:08,06,09,1, 11.9,1,1, 5.919, 10480.803, 440.439, 52827.322 24/05/08,08:05:08,07,09,1, 11.9,1,1, 5.919, 10480.550, 440.764, 52827.006 24/05/08,08:05:08,08,09,1, 11.9,1,1, 5.919, 10480.864, 440.695, 52827.572 24/05/08,08:05:08,09,09,1, 11.9,1,1, 5.919, 10480.375, 440.283, 52826.676 24/05/08,08:05:08,10,09,1, 11.9,1,1, 5.919, 10480.279, 440.826, 52826.876 24/05/08,08:05:08,11,09,1, 11.9,1,1, 5.919, 10480.488, 440.488, 52827.274 24/05/08,08:05:08,12,09,1, 11.9,1,1, 5.919, 10480.262, 440.541, 52826.704 24/05/08,08:05:08,13,09,1, 11.9,1,1, 5.919, 10480.798, 440.995, 52827.650 24/05/08,08:05:08,14,09,1, 11.9,1,1, 5.919, 10480.890, 440.492, 52827.415 24/05/08,08:05:08,15,09,1, 11.9,1,1, 5.919, 10480.548, 440.752, 52827.051 24/05/08,08:05:08,16,09,1, 11.9,1,1, 5.919, 10480.815, 440.595, 52827.407 24/05/08,08:05:08,17,09,1, 11.9,1,1, 5.919, 10480.321, 440.203, 52826.466 24/05/08,08:05:08,18,09,1, 11.9,1,1, 5.919, 10480.226, 440.800, 52826.753 24/05/08,08:05:08,19,09,1, 11.9,1,1, 5.919, 10480.526, 440.517, 52827.264 24/05/08,08:05:09,00,10,1, 11.9,1,1, 5.917, 10480.522, 440.517, 52827.264 24/05/08,08:05:09,01,10,1, 11.9,1,1, 5.917, 10480.322, 440.218, 52826.615 24/05/08,08:05:09,02,10,1, 11.9,1,1, 5.917, 10480.227, 440.816, 52826.928 24/05/08,08:05:09,03,10,1, 11.9,1,1, 5.917, 10480.531, 440.575, 52827.248 24/05/08,08:05:09,04,10,1, 11.9,1,1, 5.917, 10480.308, 440.708, 52826.651 24/05/08,08:05:09,05,10,1, 11.9,1,1, 5.917, 10480.825, 441.061, 52827.794 24/05/08,08:05:09,06,10,1, 11.9,1,1, 5.917, 10480.791, 440.380, 52827.336 24/05/08,08:05:09,07,10,1, 11.9,1,1, 5.917, 10480.542, 440.665, 52826.809 24/05/08,08:05:09,08,10,1, 11.9,1,1, 5.917, 10480.793, 440.609, 52827.544 24/05/08,08:05:09,09,10,1, 11.9,1,1, 5.917, 10480.323, 440.280, 52826.569 24/05/08,08:05:09,10,10,1, 11.9,1,1, 5.917, 10480.274, 440.921, 52826.753 24/05/08,08:05:09,11,10,1, 11.9,1,1, 5.917, 10480.600, 440.642, 52827.349 24/05/08,08:05:09,12,10,1, 11.9,1,1, 5.917, 10480.257, 440.672, 52826.753 24/05/08,08:05:09,13,10,1, 11.9,1,1, 5.917, 10480.768, 440.947, 52827.738 24/05/08,08:05:09,14,10,1, 11.9,1,1, 5.917, 10480.846, 440.345, 52827.421 24/05/08,08:05:09,15,10,1, 11.9,1,1, 5.917, 10480.569, 440.720, 52826.974 24/05/08,08:05:09,16,10,1, 11.9,1,1, 5.917, 10480.872, 440.698, 52827.588 24/05/08,08:05:09,17,10,1, 11.9,1,1, 5.917, 10480.333, 440.356, 52826.640 24/05/08,08:05:09,18,10,1, 11.9,1,1, 5.917, 10480.275, 440.894, 52826.900 24/05/08,08:05:09,19,10,1, 11.9,1,1, 5.917, 10480.571, 440.566, 52827.343 24/05/08,08:05:10,00,10,1, 11.9,1,1, 5.921, 10480.564, 440.566, 52827.343 24/05/08,08:05:10,01,10,1, 11.9,1,1, 5.921, 10480.299, 440.370, 52826.565 24/05/08,08:05:10,02,10,1, 11.9,1,1, 5.921, 10480.307, 440.944, 52826.982 24/05/08,08:05:10,03,10,1, 11.9,1,1, 5.921, 10480.561, 440.565, 52827.373 24/05/08,08:05:10,04,10,1, 11.9,1,1, 5.921, 10480.298, 440.613, 52826.750 24/05/08,08:05:10,05,10,1, 11.9,1,1, 5.921, 10480.807, 440.953, 52827.709 24/05/08,08:05:10,06,10,1, 11.9,1,1, 5.921, 10480.871, 440.440, 52827.468 24/05/08,08:05:10,07,10,1, 11.9,1,1, 5.921, 10480.594, 440.775, 52826.958 24/05/08,08:05:10,08,10,1, 11.9,1,1, 5.921, 10480.852, 440.685, 52827.451 24/05/08,08:05:10,09,10,1, 11.9,1,1, 5.921, 10480.304, 440.330, 52826.553 24/05/08,08:05:10,10,10,1, 11.9,1,1, 5.921, 10480.255, 440.821, 52826.833 24/05/08,08:05:10,11,10,1, 11.9,1,1, 5.921, 10480.557, 440.478, 52827.206 24/05/08,08:05:10,12,10,1, 11.9,1,1, 5.921, 10480.355, 440.588, 52826.736 24/05/08,08:05:10,13,10,1, 11.9,1,1, 5.921, 10480.826, 441.011, 52827.658 24/05/08,08:05:10,14,10,1, 11.9,1,1, 5.921, 10480.875, 440.492, 52827.445 24/05/08,08:05:10,15,10,1, 11.9,1,1, 5.921, 10480.590, 440.750, 52827.051 24/05/08,08:05:10,16,10,1, 11.9,1,1, 5.921, 10480.836, 440.608, 52827.576 24/05/08,08:05:10,17,10,1, 11.9,1,1, 5.921, 10480.210, 440.201, 52826.451 24/05/08,08:05:10,18,10,1, 11.9,1,1, 5.921, 10480.273, 440.847, 52826.924 24/05/08,08:05:10,19,10,1, 11.9,1,1, 5.921, 10480.581, 440.611, 52827.396 24/05/08,08:05:11,00,09,1, 11.9,1,1, 5.918, 10480.580, 440.611, 52827.396 24/05/08,08:05:11,01,09,1, 11.9,1,1, 5.918, 10480.234, 440.266, 52826.606 24/05/08,08:05:11,02,09,1, 11.9,1,1, 5.918, 10480.230, 440.818, 52826.936 24/05/08,08:05:11,03,09,1, 11.9,1,1, 5.918, 10480.570, 440.552, 52827.249 24/05/08,08:05:11,04,09,1, 11.9,1,1, 5.918, 10480.350, 440.733, 52826.822 24/05/08,08:05:11,05,09,1, 11.9,1,1, 5.918, 10480.901, 441.085, 52827.818 24/05/08,08:05:11,06,09,1, 11.9,1,1, 5.918, 10480.843, 440.401, 52827.315 24/05/08,08:05:11,07,09,1, 11.9,1,1, 5.918, 10480.558, 440.686, 52826.783 24/05/08,08:05:11,08,09,1, 11.9,1,1, 5.918, 10480.808, 440.533, 52827.432 24/05/08,08:05:11,09,09,1, 11.9,1,1, 5.918, 10480.264, 440.289, 52826.630 24/05/08,08:05:11,10,09,1, 11.9,1,1, 5.918, 10480.298, 440.940, 52827.058 24/05/08,08:05:11,11,09,1, 11.9,1,1, 5.918, 10480.632, 440.663, 52827.414 24/05/08,08:05:11,12,09,1, 11.9,1,1, 5.918, 10480.411, 440.726, 52826.976 24/05/08,08:05:11,13,09,1, 11.9,1,1, 5.918, 10480.867, 440.993, 52827.787 24/05/08,08:05:11,14,09,1, 11.9,1,1, 5.918, 10480.797, 440.325, 52827.246 24/05/08,08:05:11,15,09,1, 11.9,1,1, 5.918, 10480.536, 440.662, 52826.977 24/05/08,08:05:11,16,09,1, 11.9,1,1, 5.918, 10480.736, 440.634, 52827.481 24/05/08,08:05:11,17,09,1, 11.9,1,1, 5.918, 10480.299, 440.345, 52826.574 24/05/08,08:05:11,18,09,1, 11.9,1,1, 5.918, 10480.316, 440.934, 52826.902 24/05/08,08:05:11,19,09,1, 11.9,1,1, 5.918, 10480.568, 440.557, 52827.312 24/05/08,08:05:12,00,10,1, 11.9,1,1, 5.916, 10480.564, 440.557, 52827.312 24/05/08,08:05:12,01,10,1, 11.9,1,1, 5.916, 10480.704, 440.499, 52827.525 24/05/08,08:05:12,02,10,1, 11.9,1,1, 5.916, 10480.084, 440.823, 52826.057 24/05/08,08:05:12,03,10,1, 11.9,1,1, 5.916, 10480.357, 440.700, 52827.823 24/05/08,08:05:12,04,10,1, 11.9,1,1, 5.916, 10480.816, 440.708, 52827.073 24/05/08,08:05:12,05,10,1, 11.9,1,1, 5.916, 10480.348, 440.774, 52826.840 24/05/08,08:05:12,06,10,1, 11.9,1,1, 5.916, 10480.933, 440.433, 52828.198 24/05/08,08:05:12,07,10,1, 11.9,1,1, 5.916, 10480.675, 440.597, 52826.398 24/05/08,08:05:12,08,10,1, 11.9,1,1, 5.916, 10480.221, 440.662, 52827.335 24/05/08,08:05:12,09,10,1, 11.9,1,1, 5.916, 10480.696, 440.516, 52827.413 24/05/08,08:05:12,10,10,1, 11.9,1,1, 5.916, 10480.066, 440.752, 52826.037 24/05/08,08:05:12,11,10,1, 11.9,1,1, 5.916, 10480.341, 440.612, 52827.901 24/05/08,08:05:12,12,10,1, 11.9,1,1, 5.916, 10480.786, 440.594, 52827.020 24/05/08,08:05:12,13,10,1, 11.9,1,1, 5.916, 10480.343, 440.815, 52826.901 24/05/08,08:05:12,14,10,1, 11.9,1,1, 5.916, 10480.987, 440.471, 52828.282 24/05/08,08:05:12,15,10,1, 11.9,1,1, 5.916, 10480.743, 440.683, 52826.503 24/05/08,08:05:12,16,10,1, 11.9,1,1, 5.916, 10480.251, 440.647, 52827.226 24/05/08,08:05:12,17,10,1, 11.9,1,1, 5.916, 10480.687, 440.428, 52827.433 24/05/08,08:05:12,18,10,1, 11.9,1,1, 5.916, 10480.085, 440.721, 52826.009 24/05/08,08:05:12,19,10,1, 11.9,1,1, 5.916, 10480.267, 440.617, 52827.866 24/05/08,08:05:13,00,10,1, 12.0,1,1, 5.916, 10480.263, 440.617, 52827.866 24/05/08,08:05:13,01,10,1, 12.0,1,1, 5.916, 10480.614, 440.476, 52827.386 24/05/08,08:05:13,02,10,1, 12.0,1,1, 5.916, 10480.074, 440.763, 52826.066 24/05/08,08:05:13,03,10,1, 12.0,1,1, 5.916, 10480.268, 440.608, 52827.853 24/05/08,08:05:13,04,10,1, 12.0,1,1, 5.916, 10480.785, 440.614, 52827.091 24/05/08,08:05:13,05,10,1, 12.0,1,1, 5.916, 10480.319, 440.785, 52826.969 24/05/08,08:05:13,06,10,1, 12.0,1,1, 5.916, 10480.947, 440.569, 52828.390 24/05/08,08:05:13,07,10,1, 12.0,1,1, 5.916, 10480.729, 440.635, 52826.470 24/05/08,08:05:13,08,10,1, 12.0,1,1, 5.916, 10480.225, 440.607, 52827.242 24/05/08,08:05:13,09,10,1, 12.0,1,1, 5.916, 10480.660, 440.379, 52827.358 24/05/08,08:05:13,10,10,1, 12.0,1,1, 5.916, 10480.019, 440.708, 52825.947 24/05/08,08:05:13,11,10,1, 12.0,1,1, 5.916, 10480.279, 440.632, 52827.830 24/05/08,08:05:13,12,10,1, 12.0,1,1, 5.916, 10480.794, 440.699, 52827.155 24/05/08,08:05:13,13,10,1, 12.0,1,1, 5.916, 10480.347, 440.925, 52826.996 24/05/08,08:05:13,14,10,1, 12.0,1,1, 5.916, 10480.994, 440.541, 52828.314 24/05/08,08:05:13,15,10,1, 12.0,1,1, 5.916, 10480.655, 440.667, 52826.464 24/05/08,08:05:13,16,10,1, 12.0,1,1, 5.916, 10480.202, 440.540, 52827.144 24/05/08,08:05:13,17,10,1, 12.0,1,1, 5.916, 10480.602, 440.322, 52827.319 24/05/08,08:05:13,18,10,1, 12.0,1,1, 5.916, 10480.050, 440.768, 52826.073 24/05/08,08:05:13,19,10,1, 12.0,1,1, 5.916, 10480.316, 440.705, 52827.921 24/05/08,08:05:14,00,08,1, 11.9,1,1, 5.917, 10480.313, 440.705, 52827.921 24/05/08,08:05:14,01,08,1, 11.9,1,1, 5.917, 10480.644, 440.337, 52827.399 24/05/08,08:05:14,02,08,1, 11.9,1,1, 5.917, 10480.050, 440.694, 52826.013 24/05/08,08:05:14,03,08,1, 11.9,1,1, 5.917, 10480.231, 440.563, 52827.754 24/05/08,08:05:14,04,08,1, 11.9,1,1, 5.917, 10480.713, 440.676, 52827.111 24/05/08,08:05:14,05,08,1, 11.9,1,1, 5.917, 10480.328, 440.893, 52826.987 24/05/08,08:05:14,06,08,1, 11.9,1,1, 5.917, 10480.920, 440.538, 52828.288 24/05/08,08:05:14,07,08,1, 11.9,1,1, 5.917, 10480.678, 440.591, 52826.521 24/05/08,08:05:14,08,08,1, 11.9,1,1, 5.917, 10480.165, 440.477, 52827.062 24/05/08,08:05:14,09,08,1, 11.9,1,1, 5.917, 10480.597, 440.333, 52827.281 24/05/08,08:05:14,10,08,1, 11.9,1,1, 5.917, 10480.035, 440.734, 52826.031 24/05/08,08:05:14,11,08,1, 11.9,1,1, 5.917, 10480.301, 440.715, 52827.999 24/05/08,08:05:14,12,08,1, 11.9,1,1, 5.917, 10480.725, 440.759, 52827.171 24/05/08,08:05:14,13,08,1, 11.9,1,1, 5.917, 10480.341, 440.877, 52827.045 24/05/08,08:05:14,14,08,1, 11.9,1,1, 5.917, 10480.872, 440.484, 52828.241 24/05/08,08:05:14,15,08,1, 11.9,1,1, 5.917, 10480.679, 440.549, 52826.418 24/05/08,08:05:14,16,08,1, 11.9,1,1, 5.917, 10480.244, 440.523, 52827.200 24/05/08,08:05:14,17,08,1, 11.9,1,1, 5.917, 10480.637, 440.430, 52827.406 24/05/08,08:05:14,18,08,1, 11.9,1,1, 5.917, 10480.074, 440.805, 52826.140 24/05/08,08:05:14,19,08,1, 11.9,1,1, 5.917, 10480.256, 440.679, 52827.928 24/05/08,08:05:15,00,09,1, 11.9,1,1, 5.923, 10480.255, 440.679, 52827.928 24/05/08,08:05:15,01,09,1, 11.9,1,1, 5.923, 10480.830, 440.348, 52827.770 24/05/08,08:05:15,02,09,1, 11.9,1,1, 5.923, 10479.960, 440.604, 52825.536 24/05/08,08:05:15,03,09,1, 11.9,1,1, 5.923, 10480.070, 440.718, 52828.022 24/05/08,08:05:15,04,09,1, 11.9,1,1, 5.923, 10480.822, 440.693, 52826.861 24/05/08,08:05:15,05,09,1, 11.9,1,1, 5.923, 10480.313, 440.882, 52826.953 24/05/08,08:05:15,06,09,1, 11.9,1,1, 5.923, 10480.877, 440.494, 52828.420 24/05/08,08:05:15,07,09,1, 11.9,1,1, 5.923, 10480.646, 440.573, 52826.526 24/05/08,08:05:15,08,09,1, 11.9,1,1, 5.923, 10480.185, 440.495, 52827.153 24/05/08,08:05:15,09,09,1, 11.9,1,1, 5.923, 10480.561, 440.366, 52827.427 24/05/08,08:05:15,10,09,1, 11.9,1,1, 5.923, 10479.988, 440.774, 52826.046 24/05/08,08:05:15,11,09,1, 11.9,1,1, 5.923, 10480.220, 440.654, 52827.766 24/05/08,08:05:15,12,09,1, 11.9,1,1, 5.923, 10480.657, 440.671, 52827.091 24/05/08,08:05:15,13,09,1, 11.9,1,1, 5.923, 10480.204, 440.772, 52826.878 24/05/08,08:05:15,14,09,1, 11.9,1,1, 5.923, 10480.856, 440.434, 52828.256 24/05/08,08:05:15,15,09,1, 11.9,1,1, 5.923, 10480.649, 440.534, 52826.577 24/05/08,08:05:15,16,09,1, 11.9,1,1, 5.923, 10480.154, 440.556, 52827.252 24/05/08,08:05:15,17,09,1, 11.9,1,1, 5.923, 10480.627, 440.424, 52827.501 24/05/08,08:05:15,18,09,1, 11.9,1,1, 5.923, 10480.033, 440.773, 52826.089 24/05/08,08:05:15,19,09,1, 11.9,1,1, 5.923, 10480.159, 440.595, 52827.789 24/05/08,08:05:16,00,09,1, 11.9,1,1, 5.920, 10480.155, 440.595, 52827.789 24/05/08,08:05:16,01,09,1, 11.9,1,1, 5.920, 10480.599, 440.315, 52827.518 24/05/08,08:05:16,02,09,1, 11.9,1,1, 5.920, 10480.051, 440.758, 52826.108 24/05/08,08:05:16,03,09,1, 11.9,1,1, 5.920, 10480.102, 440.624, 52827.785 24/05/08,08:05:16,04,09,1, 11.9,1,1, 5.920, 10480.640, 440.686, 52827.193 24/05/08,08:05:16,05,09,1, 11.9,1,1, 5.920, 10480.260, 440.866, 52826.978 24/05/08,08:05:16,06,09,1, 11.9,1,1, 5.920, 10480.723, 440.519, 52828.268 24/05/08,08:05:16,07,09,1, 11.9,1,1, 5.920, 10480.654, 440.569, 52826.746 24/05/08,08:05:16,08,09,1, 11.9,1,1, 5.920, 10480.181, 440.539, 52827.218 24/05/08,08:05:16,09,09,1, 11.9,1,1, 5.920, 10480.590, 440.376, 52827.494 24/05/08,08:05:16,10,09,1, 11.9,1,1, 5.920, 10480.042, 440.809, 52826.145 24/05/08,08:05:16,11,09,1, 11.9,1,1, 5.920, 10480.133, 440.651, 52827.636 24/05/08,08:05:16,12,09,1, 11.9,1,1, 5.920, 10480.541, 440.639, 52827.118 24/05/08,08:05:16,13,09,1, 11.9,1,1, 5.920, 10480.183, 440.796, 52826.843 24/05/08,08:05:16,14,09,1, 11.9,1,1, 5.920, 10480.706, 440.440, 52828.231 24/05/08,08:05:16,15,09,1, 11.9,1,1, 5.920, 10480.680, 440.593, 52826.706 24/05/08,08:05:16,16,09,1, 11.9,1,1, 5.920, 10480.208, 440.629, 52827.265 24/05/08,08:05:16,17,09,1, 11.9,1,1, 5.920, 10480.607, 440.443, 52827.549 24/05/08,08:05:16,18,09,1, 11.9,1,1, 5.920, 10480.059, 440.778, 52825.993 24/05/08,08:05:16,19,09,1, 11.9,1,1, 5.920, 10480.075, 440.576, 52827.673 24/05/08,08:05:17,00,09,1, 12.0,1,1, 5.916, 10480.071, 440.576, 52827.673 24/05/08,08:05:17,01,09,1, 12.0,1,1, 5.916, 10480.575, 440.317, 52827.607 24/05/08,08:05:17,02,09,1, 12.0,1,1, 5.916, 10480.005, 440.662, 52826.069 24/05/08,08:05:17,03,09,1, 12.0,1,1, 5.916, 10479.984, 440.664, 52827.576 24/05/08,08:05:17,04,09,1, 12.0,1,1, 5.916, 10480.506, 440.625, 52827.147 24/05/08,08:05:17,05,09,1, 12.0,1,1, 5.916, 10480.133, 440.850, 52826.726 24/05/08,08:05:17,06,09,1, 12.0,1,1, 5.916, 10480.657, 440.522, 52828.286 24/05/08,08:05:17,07,09,1, 12.0,1,1, 5.916, 10480.655, 440.555, 52826.793 24/05/08,08:05:17,08,09,1, 12.0,1,1, 5.916, 10480.231, 440.552, 52827.211 24/05/08,08:05:17,09,09,1, 12.0,1,1, 5.916, 10480.652, 440.369, 52827.704 24/05/08,08:05:17,10,09,1, 12.0,1,1, 5.916, 10480.048, 440.742, 52826.089 24/05/08,08:05:17,11,09,1, 12.0,1,1, 5.916, 10480.052, 440.592, 52827.675 24/05/08,08:05:17,12,09,1, 12.0,1,1, 5.916, 10480.451, 440.579, 52827.187 24/05/08,08:05:17,13,09,1, 12.0,1,1, 5.916, 10480.065, 440.798, 52826.674 24/05/08,08:05:17,14,09,1, 12.0,1,1, 5.916, 10480.630, 440.491, 52828.279 24/05/08,08:05:17,15,09,1, 12.0,1,1, 5.916, 10480.683, 440.625, 52826.844 24/05/08,08:05:17,16,09,1, 12.0,1,1, 5.916, 10480.229, 440.665, 52827.298 24/05/08,08:05:17,17,09,1, 12.0,1,1, 5.916, 10480.647, 440.410, 52827.807 24/05/08,08:05:17,18,09,1, 12.0,1,1, 5.916, 10480.018, 440.673, 52826.079 24/05/08,08:05:17,19,09,1, 12.0,1,1, 5.916, 10480.006, 440.534, 52827.551 24/05/08,08:05:18,00,09,1, 11.8,1,1, 5.919, 10480.005, 440.534, 52827.551 24/05/08,08:05:18,01,09,1, 11.8,1,1, 5.919, 10480.618, 440.324, 52827.787 24/05/08,08:05:18,02,09,1, 11.8,1,1, 5.919, 10480.124, 440.622, 52826.113 24/05/08,08:05:18,03,09,1, 11.8,1,1, 5.919, 10479.985, 440.634, 52827.498 24/05/08,08:05:18,04,09,1, 11.8,1,1, 5.919, 10480.459, 440.609, 52827.298 24/05/08,08:05:18,05,09,1, 11.8,1,1, 5.919, 10479.942, 440.881, 52826.600 24/05/08,08:05:18,06,09,1, 11.8,1,1, 5.919, 10480.477, 440.563, 52828.301 24/05/08,08:05:18,07,09,1, 11.8,1,1, 5.919, 10480.659, 440.626, 52827.068 24/05/08,08:05:18,08,09,1, 11.8,1,1, 5.919, 10480.184, 440.596, 52827.283 24/05/08,08:05:18,09,09,1, 11.8,1,1, 5.919, 10480.651, 440.380, 52827.872 24/05/08,08:05:18,10,09,1, 11.8,1,1, 5.919, 10480.125, 440.692, 52826.105 24/05/08,08:05:18,11,09,1, 11.8,1,1, 5.919, 10479.977, 440.591, 52827.523 24/05/08,08:05:18,12,09,1, 11.8,1,1, 5.919, 10480.413, 440.562, 52827.348 24/05/08,08:05:18,13,09,1, 11.8,1,1, 5.919, 10479.946, 440.774, 52826.594 24/05/08,08:05:18,14,09,1, 11.8,1,1, 5.919, 10480.437, 440.538, 52828.184 24/05/08,08:05:18,15,09,1, 11.8,1,1, 5.919, 10480.684, 440.616, 52826.933 24/05/08,08:05:18,16,09,1, 11.8,1,1, 5.919, 10480.231, 440.755, 52827.292 24/05/08,08:05:18,17,09,1, 11.8,1,1, 5.919, 10480.649, 440.441, 52827.962 24/05/08,08:05:18,18,09,1, 11.8,1,1, 5.919, 10480.172, 440.679, 52826.140 24/05/08,08:05:18,19,09,1, 11.8,1,1, 5.919, 10479.984, 440.561, 52827.492 24/05/08,08:05:19,00,09,1, 11.9,1,1, 5.923, 10479.980, 440.561, 52827.492 24/05/08,08:05:19,01,09,1, 11.9,1,1, 5.923, 10480.662, 440.325, 52828.112 24/05/08,08:05:19,02,09,1, 11.9,1,1, 5.923, 10480.229, 440.554, 52826.287 24/05/08,08:05:19,03,09,1, 11.9,1,1, 5.923, 10479.895, 440.539, 52827.310 24/05/08,08:05:19,04,09,1, 11.9,1,1, 5.923, 10480.324, 440.519, 52827.278 24/05/08,08:05:19,05,09,1, 11.9,1,1, 5.923, 10479.846, 440.917, 52826.406 24/05/08,08:05:19,06,09,1, 11.9,1,1, 5.923, 10480.284, 440.697, 52828.249 24/05/08,08:05:19,07,09,1, 11.9,1,1, 5.923, 10480.598, 440.648, 52827.158 24/05/08,08:05:19,08,09,1, 11.9,1,1, 5.923, 10480.142, 440.691, 52827.166 24/05/08,08:05:19,09,09,1, 11.9,1,1, 5.923, 10480.629, 440.347, 52828.088 24/05/08,08:05:19,10,09,1, 11.9,1,1, 5.923, 10480.222, 440.611, 52826.241 24/05/08,08:05:19,11,09,1, 11.9,1,1, 5.923, 10479.947, 440.630, 52827.415 24/05/08,08:05:19,12,09,1, 11.9,1,1, 5.923, 10480.335, 440.520, 52827.403 24/05/08,08:05:19,13,09,1, 11.9,1,1, 5.923, 10479.815, 440.757, 52826.396 24/05/08,08:05:19,14,09,1, 11.9,1,1, 5.923, 10480.223, 440.620, 52828.210 24/05/08,08:05:19,15,09,1, 11.9,1,1, 5.923, 10480.588, 440.612, 52827.090 24/05/08,08:05:19,16,09,1, 11.9,1,1, 5.923, 10480.183, 440.703, 52827.146 24/05/08,08:05:19,17,09,1, 11.9,1,1, 5.923, 10480.690, 440.417, 52828.254 24/05/08,08:05:19,18,09,1, 11.9,1,1, 5.923, 10480.275, 440.681, 52826.398 24/05/08,08:05:19,19,09,1, 11.9,1,1, 5.923, 10479.905, 440.614, 52827.393 24/05/08,08:05:20,00,10,1, 11.9,1,1, 5.925, 10479.904, 440.614, 52827.393 24/05/08,08:05:20,01,10,1, 11.9,1,1, 5.925, 10480.641, 440.510, 52828.355 24/05/08,08:05:20,02,10,1, 11.9,1,1, 5.925, 10480.384, 440.542, 52826.565 24/05/08,08:05:20,03,10,1, 11.9,1,1, 5.925, 10479.942, 440.516, 52827.189 24/05/08,08:05:20,04,10,1, 11.9,1,1, 5.925, 10480.361, 440.418, 52827.408 24/05/08,08:05:20,05,10,1, 11.9,1,1, 5.925, 10479.816, 440.829, 52826.279 24/05/08,08:05:20,06,10,1, 11.9,1,1, 5.925, 10480.046, 440.730, 52828.008 24/05/08,08:05:20,07,10,1, 11.9,1,1, 5.925, 10480.472, 440.721, 52827.365 24/05/08,08:05:20,08,10,1, 11.9,1,1, 5.925, 10480.091, 440.878, 52827.138 24/05/08,08:05:20,09,10,1, 11.9,1,1, 5.925, 10480.638, 440.485, 52828.445 24/05/08,08:05:20,10,10,1, 11.9,1,1, 5.925, 10480.292, 440.529, 52826.615 24/05/08,08:05:20,11,10,1, 11.9,1,1, 5.925, 10479.944, 440.563, 52827.221 24/05/08,08:05:20,12,10,1, 11.9,1,1, 5.925, 10480.400, 440.494, 52827.564 24/05/08,08:05:20,13,10,1, 11.9,1,1, 5.925, 10479.745, 440.804, 52826.243 24/05/08,08:05:20,14,10,1, 11.9,1,1, 5.925, 10480.052, 440.699, 52827.912 24/05/08,08:05:20,15,10,1, 11.9,1,1, 5.925, 10480.458, 440.634, 52827.265 24/05/08,08:05:20,16,10,1, 11.9,1,1, 5.925, 10480.027, 440.779, 52827.100 24/05/08,08:05:20,17,10,1, 11.9,1,1, 5.925, 10480.579, 440.429, 52828.321 24/05/08,08:05:20,18,10,1, 11.9,1,1, 5.925, 10480.389, 440.563, 52826.586 24/05/08,08:05:20,19,10,1, 11.9,1,1, 5.925, 10479.965, 440.614, 52827.410 24/05/08,08:05:21,00,09,1, 11.9,1,1, 5.926, 10479.963, 440.614, 52827.410 24/05/08,08:05:21,01,09,1, 11.9,1,1, 5.926, 10480.540, 440.652, 52828.454 24/05/08,08:05:21,02,09,1, 11.9,1,1, 5.926, 10480.531, 440.774, 52826.963 24/05/08,08:05:21,03,09,1, 11.9,1,1, 5.926, 10480.005, 440.698, 52827.311 24/05/08,08:05:21,04,09,1, 11.9,1,1, 5.926, 10480.398, 440.340, 52827.695 24/05/08,08:05:21,05,09,1, 11.9,1,1, 5.926, 10479.871, 440.652, 52826.219 24/05/08,08:05:21,06,09,1, 11.9,1,1, 5.926, 10479.797, 440.586, 52827.803 24/05/08,08:05:21,07,09,1, 11.9,1,1, 5.926, 10480.249, 440.669, 52827.284 24/05/08,08:05:21,08,09,1, 11.9,1,1, 5.926, 10479.962, 440.962, 52826.911 24/05/08,08:05:21,09,09,1, 11.9,1,1, 5.926, 10480.488, 440.685, 52828.668 24/05/08,08:05:21,10,09,1, 11.9,1,1, 5.926, 10480.514, 440.683, 52827.041 24/05/08,08:05:21,11,09,1, 11.9,1,1, 5.926, 10480.011, 440.622, 52827.382 24/05/08,08:05:21,12,09,1, 11.9,1,1, 5.926, 10480.388, 440.343, 52827.768 24/05/08,08:05:21,13,09,1, 11.9,1,1, 5.926, 10479.856, 440.651, 52826.237 24/05/08,08:05:21,14,09,1, 11.9,1,1, 5.926, 10479.845, 440.678, 52827.838 24/05/08,08:05:21,15,09,1, 11.9,1,1, 5.926, 10480.297, 440.746, 52827.344 24/05/08,08:05:21,16,09,1, 11.9,1,1, 5.926, 10479.909, 440.990, 52826.820 24/05/08,08:05:21,17,09,1, 11.9,1,1, 5.926, 10480.499, 440.633, 52828.465 24/05/08,08:05:21,18,09,1, 11.9,1,1, 5.926, 10480.494, 440.619, 52826.928 24/05/08,08:05:21,19,09,1, 11.9,1,1, 5.926, 10479.989, 440.612, 52827.360 24/05/08,08:05:22,00,09,1, 11.8,1,1, 5.924, 10479.988, 440.612, 52827.360 24/05/08,08:05:22,01,09,1, 11.8,1,1, 5.924, 10480.273, 440.629, 52828.277 24/05/08,08:05:22,02,09,1, 11.8,1,1, 5.924, 10480.459, 440.696, 52827.220 24/05/08,08:05:22,03,09,1, 11.8,1,1, 5.924, 10480.019, 440.853, 52827.413 24/05/08,08:05:22,04,09,1, 11.8,1,1, 5.924, 10480.512, 440.515, 52828.215 24/05/08,08:05:22,05,09,1, 11.8,1,1, 5.924, 10480.001, 440.759, 52826.428 24/05/08,08:05:22,06,09,1, 11.8,1,1, 5.924, 10479.727, 440.601, 52827.478 24/05/08,08:05:22,07,09,1, 11.8,1,1, 5.924, 10480.175, 440.516, 52827.295 24/05/08,08:05:22,08,09,1, 11.8,1,1, 5.924, 10479.721, 440.870, 52826.523 24/05/08,08:05:22,09,09,1, 11.8,1,1, 5.924, 10480.188, 440.664, 52828.240 24/05/08,08:05:22,10,09,1, 11.8,1,1, 5.924, 10480.484, 440.787, 52827.172 24/05/08,08:05:22,11,09,1, 11.8,1,1, 5.924, 10480.067, 440.875, 52827.429 24/05/08,08:05:22,12,09,1, 11.8,1,1, 5.924, 10480.522, 440.522, 52828.157 24/05/08,08:05:22,13,09,1, 11.8,1,1, 5.924, 10479.995, 440.679, 52826.315 24/05/08,08:05:22,14,09,1, 11.8,1,1, 5.924, 10479.693, 440.611, 52827.503 24/05/08,08:05:22,15,09,1, 11.8,1,1, 5.924, 10480.164, 440.448, 52826.696 24/05/08,08:05:22,16,09,1, 11.8,1,1, 5.924, 10479.631, 440.925, 52826.872 24/05/08,08:05:22,17,09,1, 11.8,1,1, 5.924, 10480.450, 440.776, 52828.722 24/05/08,08:05:22,18,09,1, 11.8,1,1, 5.924, 10480.208, 440.746, 52826.774 24/05/08,08:05:22,19,09,1, 11.8,1,1, 5.924, 10480.146, 440.903, 52827.840 24/05/08,08:05:23,00,09,1, 11.8,1,1, 5.922, 10480.138, 440.903, 52827.840 24/05/08,08:05:23,01,09,1, 11.8,1,1, 5.922, 10480.302, 440.796, 52828.343 24/05/08,08:05:23,02,09,1, 11.8,1,1, 5.922, 10480.186, 440.730, 52826.763 24/05/08,08:05:23,03,09,1, 11.8,1,1, 5.922, 10480.054, 440.928, 52827.781 24/05/08,08:05:23,04,09,1, 11.8,1,1, 5.922, 10480.605, 440.455, 52828.076 24/05/08,08:05:23,05,09,1, 11.8,1,1, 5.922, 10479.874, 440.675, 52826.374 24/05/08,08:05:23,06,09,1, 11.8,1,1, 5.922, 10480.070, 440.811, 52828.095 24/05/08,08:05:23,07,09,1, 11.8,1,1, 5.922, 10480.113, 440.520, 52827.121 24/05/08,08:05:23,08,09,1, 11.8,1,1, 5.922, 10479.464, 440.972, 52826.644 24/05/08,08:05:23,09,09,1, 11.8,1,1, 5.922, 10480.274, 440.711, 52828.407 24/05/08,08:05:23,10,09,1, 11.8,1,1, 5.922, 10480.056, 440.681, 52826.771 24/05/08,08:05:23,11,09,1, 11.8,1,1, 5.922, 10479.973, 440.922, 52827.700 24/05/08,08:05:23,12,09,1, 11.8,1,1, 5.922, 10480.637, 440.537, 52828.194 24/05/08,08:05:23,13,09,1, 11.8,1,1, 5.922, 10479.914, 440.749, 52826.466 24/05/08,08:05:23,14,09,1, 11.8,1,1, 5.922, 10480.056, 440.852, 52828.115 24/05/08,08:05:23,15,09,1, 11.8,1,1, 5.922, 10480.046, 440.463, 52826.953 24/05/08,08:05:23,16,09,1, 11.8,1,1, 5.922, 10479.401, 440.893, 52826.531 24/05/08,08:05:23,17,09,1, 11.8,1,1, 5.922, 10480.192, 440.724, 52828.375 24/05/08,08:05:23,18,09,1, 11.8,1,1, 5.922, 10480.090, 440.675, 52826.776 24/05/08,08:05:23,19,09,1, 11.8,1,1, 5.922, 10479.981, 440.966, 52827.768 24/05/08,08:05:24,00,09,1, 11.9,1,1, 5.920, 10479.980, 440.966, 52827.768 24/05/08,08:05:24,01,09,1, 11.9,1,1, 5.920, 10480.036, 440.770, 52828.224 24/05/08,08:05:24,02,09,1, 11.9,1,1, 5.920, 10480.045, 440.751, 52826.738 24/05/08,08:05:24,03,09,1, 11.9,1,1, 5.920, 10479.876, 441.174, 52827.631 24/05/08,08:05:24,04,09,1, 11.9,1,1, 5.920, 10480.646, 440.725, 52828.490 24/05/08,08:05:24,05,09,1, 11.9,1,1, 5.920, 10479.953, 440.728, 52826.543 24/05/08,08:05:24,06,09,1, 11.9,1,1, 5.920, 10480.052, 440.822, 52827.978 24/05/08,08:05:24,07,09,1, 11.9,1,1, 5.920, 10480.220, 440.382, 52827.190 24/05/08,08:05:24,08,09,1, 11.9,1,1, 5.920, 10479.409, 440.831, 52826.251 24/05/08,08:05:24,09,09,1, 11.9,1,1, 5.920, 10480.059, 440.818, 52828.254 24/05/08,08:05:24,10,09,1, 11.9,1,1, 5.920, 10480.033, 440.802, 52826.856 24/05/08,08:05:24,11,09,1, 11.9,1,1, 5.920, 10479.787, 441.145, 52827.592 24/05/08,08:05:24,12,09,1, 11.9,1,1, 5.920, 10480.577, 440.690, 52828.413 24/05/08,08:05:24,13,09,1, 11.9,1,1, 5.920, 10480.017, 440.688, 52826.513 24/05/08,08:05:24,14,09,1, 11.9,1,1, 5.920, 10480.079, 440.798, 52827.928 24/05/08,08:05:24,15,09,1, 11.9,1,1, 5.920, 10480.246, 440.460, 52827.420 24/05/08,08:05:24,16,09,1, 11.9,1,1, 5.920, 10479.399, 440.912, 52826.321 24/05/08,08:05:24,17,09,1, 11.9,1,1, 5.920, 10480.014, 440.848, 52828.284 24/05/08,08:05:24,18,09,1, 11.9,1,1, 5.920, 10480.006, 440.744, 52826.861 24/05/08,08:05:24,19,09,1, 11.9,1,1, 5.920, 10479.747, 441.086, 52827.465 24/05/08,08:05:25,00,09,1, 11.9,1,1, 5.928, 10479.746, 441.086, 52827.465 24/05/08,08:05:25,01,09,1, 11.9,1,1, 5.928, 10479.927, 440.825, 52827.959 24/05/08,08:05:25,02,09,1, 11.9,1,1, 5.928, 10479.840, 440.660, 52826.903 24/05/08,08:05:25,03,09,1, 11.9,1,1, 5.928, 10479.667, 441.045, 52827.275 24/05/08,08:05:25,04,09,1, 11.9,1,1, 5.928, 10480.407, 440.736, 52828.449 24/05/08,08:05:25,05,09,1, 11.9,1,1, 5.928, 10480.195, 440.874, 52827.612 24/05/08,08:05:25,06,09,1, 11.9,1,1, 5.928, 10479.897, 440.966, 52827.507 24/05/08,08:05:25,07,09,1, 11.9,1,1, 5.928, 10480.198, 440.637, 52828.164 24/05/08,08:05:25,08,09,1, 11.9,1,1, 5.928, 10479.820, 440.858, 52826.606 24/05/08,08:05:25,09,09,1, 11.9,1,1, 5.928, 10479.616, 440.706, 52827.507 24/05/08,08:05:25,10,09,1, 11.9,1,1, 5.928, 10479.960, 440.662, 52827.431 24/05/08,08:05:25,11,09,1, 11.9,1,1, 5.928, 10479.641, 441.025, 52826.879 24/05/08,08:05:25,12,09,1, 11.9,1,1, 5.928, 10480.074, 440.758, 52828.261 24/05/08,08:05:25,13,09,1, 11.9,1,1, 5.928, 10480.373, 440.961, 52827.424 24/05/08,08:05:25,14,09,1, 11.9,1,1, 5.928, 10479.981, 440.975, 52827.436 24/05/08,08:05:25,15,09,1, 11.9,1,1, 5.928, 10480.218, 440.569, 52828.085 24/05/08,08:05:25,16,09,1, 11.9,1,1, 5.928, 10479.840, 440.788, 52826.534 24/05/08,08:05:25,17,09,1, 11.9,1,1, 5.928, 10479.573, 440.696, 52827.441 24/05/08,08:05:25,18,09,1, 11.9,1,1, 5.928, 10479.920, 440.666, 52827.418 24/05/08,08:05:25,19,09,1, 11.9,1,1, 5.928, 10479.666, 441.022, 52826.786 24/05/08,08:05:26,00,09,1, 11.9,1,1, 5.925, 10479.662, 441.022, 52826.786 24/05/08,08:05:26,01,09,1, 11.9,1,1, 5.925, 10479.626, 440.610, 52826.803 24/05/08,08:05:26,02,09,1, 11.9,1,1, 5.925, 10479.647, 440.698, 52827.681 24/05/08,08:05:26,03,09,1, 11.9,1,1, 5.925, 10479.993, 441.109, 52827.205 24/05/08,08:05:26,04,09,1, 11.9,1,1, 5.925, 10479.632, 440.807, 52827.507 24/05/08,08:05:26,05,09,1, 11.9,1,1, 5.925, 10480.210, 441.084, 52828.246 24/05/08,08:05:26,06,09,1, 11.9,1,1, 5.925, 10480.188, 440.948, 52827.392 24/05/08,08:05:26,07,09,1, 11.9,1,1, 5.925, 10479.823, 440.533, 52827.852 24/05/08,08:05:26,08,09,1, 11.9,1,1, 5.925, 10480.283, 440.907, 52827.518 24/05/08,08:05:26,09,09,1, 11.9,1,1, 5.925, 10479.632, 440.673, 52826.839 24/05/08,08:05:26,10,09,1, 11.9,1,1, 5.925, 10479.680, 440.794, 52827.753 24/05/08,08:05:26,11,09,1, 11.9,1,1, 5.925, 10480.005, 441.175, 52827.183 24/05/08,08:05:26,12,09,1, 11.9,1,1, 5.925, 10479.632, 440.771, 52827.443 24/05/08,08:05:26,13,09,1, 11.9,1,1, 5.925, 10480.219, 441.034, 52828.103 24/05/08,08:05:26,14,09,1, 11.9,1,1, 5.925, 10480.198, 440.926, 52827.152 24/05/08,08:05:26,15,09,1, 11.9,1,1, 5.925, 10479.868, 440.546, 52827.842 24/05/08,08:05:26,16,09,1, 11.9,1,1, 5.925, 10480.295, 440.945, 52827.486 24/05/08,08:05:26,17,09,1, 11.9,1,1, 5.925, 10479.615, 440.736, 52826.852 24/05/08,08:05:26,18,09,1, 11.9,1,1, 5.925, 10479.698, 440.840, 52827.698 24/05/08,08:05:26,19,09,1, 11.9,1,1, 5.925, 10479.980, 441.154, 52827.204 24/05/08,08:05:27,00,09,1, 11.9,1,1, 5.926, 10479.980, 441.154, 52827.204 24/05/08,08:05:27,01,09,1, 11.9,1,1, 5.926, 10479.803, 440.755, 52826.999 24/05/08,08:05:27,02,09,1, 11.9,1,1, 5.926, 10479.635, 440.727, 52827.712 24/05/08,08:05:27,03,09,1, 11.9,1,1, 5.926, 10479.967, 441.135, 52827.173 24/05/08,08:05:27,04,09,1, 11.9,1,1, 5.926, 10479.471, 440.767, 52827.158 24/05/08,08:05:27,05,09,1, 11.9,1,1, 5.926, 10480.008, 440.974, 52828.024 24/05/08,08:05:27,06,09,1, 11.9,1,1, 5.926, 10480.149, 441.010, 52827.314 24/05/08,08:05:27,07,09,1, 11.9,1,1, 5.926, 10479.834, 440.617, 52827.868 24/05/08,08:05:27,08,09,1, 11.9,1,1, 5.926, 10480.390, 441.030, 52827.829 24/05/08,08:05:27,09,09,1, 11.9,1,1, 5.926, 10479.819, 440.762, 52826.984 24/05/08,08:05:27,10,09,1, 11.9,1,1, 5.926, 10479.616, 440.684, 52827.665 24/05/08,08:05:27,11,09,1, 11.9,1,1, 5.926, 10479.943, 441.070, 52827.099 24/05/08,08:05:27,12,09,1, 11.9,1,1, 5.926, 10479.433, 440.672, 52827.127 24/05/08,08:05:27,13,09,1, 11.9,1,1, 5.926, 10479.987, 440.961, 52827.937 24/05/08,08:05:27,14,09,1, 11.9,1,1, 5.926, 10480.213, 441.078, 52827.264 24/05/08,08:05:27,15,09,1, 11.9,1,1, 5.926, 10479.860, 440.689, 52827.849 24/05/08,08:05:27,16,09,1, 11.9,1,1, 5.926, 10480.382, 441.071, 52827.765 24/05/08,08:05:27,17,09,1, 11.9,1,1, 5.926, 10479.802, 440.764, 52826.947 24/05/08,08:05:27,18,09,1, 11.9,1,1, 5.926, 10479.621, 440.651, 52827.655 24/05/08,08:05:27,19,09,1, 11.9,1,1, 5.926, 10479.947, 441.051, 52827.158 24/05/08,08:05:28,00,09,1, 11.9,1,1, 5.927, 10479.946, 441.051, 52827.158 24/05/08,08:05:28,01,09,1, 11.9,1,1, 5.927, 10479.960, 440.869, 52827.094 24/05/08,08:05:28,02,09,1, 11.9,1,1, 5.927, 10479.648, 440.612, 52827.678 24/05/08,08:05:28,03,09,1, 11.9,1,1, 5.927, 10479.991, 441.008, 52827.052 24/05/08,08:05:28,04,09,1, 11.9,1,1, 5.927, 10479.429, 440.660, 52827.020 24/05/08,08:05:28,05,09,1, 11.9,1,1, 5.927, 10479.756, 440.905, 52827.806 24/05/08,08:05:28,06,09,1, 11.9,1,1, 5.927, 10480.116, 441.119, 52827.328 24/05/08,08:05:28,07,09,1, 11.9,1,1, 5.927, 10479.790, 440.754, 52827.883 24/05/08,08:05:28,08,09,1, 11.9,1,1, 5.927, 10480.381, 441.130, 52828.015 24/05/08,08:05:28,09,09,1, 11.9,1,1, 5.927, 10479.934, 440.846, 52827.053 24/05/08,08:05:28,10,09,1, 11.9,1,1, 5.927, 10479.694, 440.622, 52827.662 24/05/08,08:05:28,11,09,1, 11.9,1,1, 5.927, 10479.969, 440.972, 52827.166 24/05/08,08:05:28,12,09,1, 11.9,1,1, 5.927, 10479.368, 440.668, 52826.861 24/05/08,08:05:28,13,09,1, 11.9,1,1, 5.927, 10479.890, 440.956, 52827.913 24/05/08,08:05:28,14,09,1, 11.9,1,1, 5.927, 10480.085, 441.245, 52827.381 24/05/08,08:05:28,15,09,1, 11.9,1,1, 5.927, 10479.801, 440.842, 52827.993 24/05/08,08:05:28,16,09,1, 11.9,1,1, 5.927, 10480.363, 441.063, 52828.045 24/05/08,08:05:28,17,09,1, 11.9,1,1, 5.927, 10479.964, 440.750, 52827.120 24/05/08,08:05:28,18,09,1, 11.9,1,1, 5.927, 10479.681, 440.576, 52827.686 24/05/08,08:05:28,19,09,1, 11.9,1,1, 5.927, 10480.012, 441.000, 52827.173 24/05/08,08:05:29,00,09,1, 11.9,1,1, 5.928, 10480.005, 441.000, 52827.173 24/05/08,08:05:29,01,09,1, 11.9,1,1, 5.928, 10480.547, 440.975, 52827.728 24/05/08,08:05:29,02,09,1, 11.9,1,1, 5.928, 10479.360, 440.440, 52826.851 24/05/08,08:05:29,03,09,1, 11.9,1,1, 5.928, 10480.044, 441.086, 52828.036 24/05/08,08:05:29,04,09,1, 11.9,1,1, 5.928, 10479.762, 440.617, 52826.640 24/05/08,08:05:29,05,09,1, 11.9,1,1, 5.928, 10479.243, 440.810, 52827.299 24/05/08,08:05:29,06,09,1, 11.9,1,1, 5.928, 10480.398, 441.336, 52828.209 24/05/08,08:05:29,07,09,1, 11.9,1,1, 5.928, 10479.736, 440.715, 52827.068 24/05/08,08:05:29,08,09,1, 11.9,1,1, 5.928, 10480.035, 441.169, 52828.277 24/05/08,08:05:29,09,09,1, 11.9,1,1, 5.928, 10480.543, 440.884, 52827.693 24/05/08,08:05:29,10,09,1, 11.9,1,1, 5.928, 10479.349, 440.406, 52826.781 24/05/08,08:05:29,11,09,1, 11.9,1,1, 5.928, 10480.064, 441.065, 52828.100 24/05/08,08:05:29,12,09,1, 11.9,1,1, 5.928, 10479.737, 440.650, 52826.876 24/05/08,08:05:29,13,09,1, 11.9,1,1, 5.928, 10479.251, 440.839, 52827.285 24/05/08,08:05:29,14,09,1, 11.9,1,1, 5.928, 10480.393, 441.357, 52828.267 24/05/08,08:05:29,15,09,1, 11.9,1,1, 5.928, 10479.713, 440.705, 52827.112 24/05/08,08:05:29,16,09,1, 11.9,1,1, 5.928, 10479.971, 441.117, 52828.246 24/05/08,08:05:29,17,09,1, 11.9,1,1, 5.928, 10480.548, 440.896, 52827.770 24/05/08,08:05:29,18,09,1, 11.9,1,1, 5.928, 10479.400, 440.418, 52826.940 24/05/08,08:05:29,19,09,1, 11.9,1,1, 5.928, 10480.025, 441.099, 52828.011 24/05/08,08:05:30,00,09,1, 11.9,1,1, 5.929, 10480.021, 441.099, 52828.011 24/05/08,08:05:30,01,09,1, 11.9,1,1, 5.929, 10480.579, 440.985, 52827.885 24/05/08,08:05:30,02,09,1, 11.9,1,1, 5.929, 10479.367, 440.440, 52826.951 24/05/08,08:05:30,03,09,1, 11.9,1,1, 5.929, 10480.023, 441.080, 52828.076 24/05/08,08:05:30,04,09,1, 11.9,1,1, 5.929, 10479.917, 440.609, 52826.953 24/05/08,08:05:30,05,09,1, 11.9,1,1, 5.929, 10478.769, 440.836, 52827.592 24/05/08,08:05:30,06,09,1, 11.9,1,1, 5.929, 10480.860, 441.375, 52828.672 24/05/08,08:05:30,07,09,1, 11.9,1,1, 5.929, 10479.333, 440.527, 52826.170 24/05/08,08:05:30,08,09,1, 11.9,1,1, 5.929, 10480.051, 441.201, 52829.128 24/05/08,08:05:30,09,09,1, 11.9,1,1, 5.929, 10480.874, 440.860, 52827.651 24/05/08,08:05:30,10,09,1, 11.9,1,1, 5.929, 10478.904, 440.379, 52826.375 24/05/08,08:05:30,11,09,1, 11.9,1,1, 5.929, 10480.465, 441.199, 52828.937 24/05/08,08:05:30,12,09,1, 11.9,1,1, 5.929, 10479.774, 440.518, 52825.869 24/05/08,08:05:30,13,09,1, 11.9,1,1, 5.929, 10478.867, 440.882, 52827.477 24/05/08,08:05:30,14,09,1, 11.9,1,1, 5.929, 10480.877, 441.395, 52828.607 24/05/08,08:05:30,15,09,1, 11.9,1,1, 5.929, 10479.290, 440.499, 52826.033 24/05/08,08:05:30,16,09,1, 11.9,1,1, 5.929, 10479.987, 441.181, 52829.085 24/05/08,08:05:30,17,09,1, 11.9,1,1, 5.929, 10480.888, 440.839, 52827.430 24/05/08,08:05:30,18,09,1, 11.9,1,1, 5.929, 10478.946, 440.415, 52826.423 24/05/08,08:05:30,19,09,1, 11.9,1,1, 5.929, 10480.492, 441.255, 52829.026 24/05/08,08:05:31,00,09,1, 11.9,1,1, 5.931, 10480.489, 441.255, 52829.026 24/05/08,08:05:31,01,09,1, 11.9,1,1, 5.931, 10480.966, 440.913, 52827.547 24/05/08,08:05:31,02,09,1, 11.9,1,1, 5.931, 10479.001, 440.391, 52826.345 24/05/08,08:05:31,03,09,1, 11.9,1,1, 5.931, 10480.449, 441.137, 52829.062 24/05/08,08:05:31,04,09,1, 11.9,1,1, 5.931, 10479.859, 440.461, 52826.063 24/05/08,08:05:31,05,09,1, 11.9,1,1, 5.931, 10478.824, 440.821, 52827.447 24/05/08,08:05:31,06,09,1, 11.9,1,1, 5.931, 10480.791, 441.385, 52828.718 24/05/08,08:05:31,07,09,1, 11.9,1,1, 5.931, 10479.310, 440.552, 52825.897 24/05/08,08:05:31,08,09,1, 11.9,1,1, 5.931, 10479.963, 441.219, 52828.960 24/05/08,08:05:31,09,09,1, 11.9,1,1, 5.931, 10480.971, 440.885, 52827.723 24/05/08,08:05:31,10,09,1, 11.9,1,1, 5.931, 10478.948, 440.355, 52826.349 24/05/08,08:05:31,11,09,1, 11.9,1,1, 5.931, 10480.469, 441.142, 52829.023 24/05/08,08:05:31,12,09,1, 11.9,1,1, 5.931, 10479.893, 440.509, 52826.007 24/05/08,08:05:31,13,09,1, 11.9,1,1, 5.931, 10478.833, 440.820, 52827.332 24/05/08,08:05:31,14,09,1, 11.9,1,1, 5.931, 10480.830, 441.417, 52828.724 24/05/08,08:05:31,15,09,1, 11.9,1,1, 5.931, 10479.300, 440.494, 52825.990 24/05/08,08:05:31,16,09,1, 11.9,1,1, 5.931, 10479.889, 441.153, 52829.006 24/05/08,08:05:31,17,09,1, 11.9,1,1, 5.931, 10480.959, 440.896, 52827.688 24/05/08,08:05:31,18,09,1, 11.9,1,1, 5.931, 10478.964, 440.330, 52826.417 24/05/08,08:05:31,19,09,1, 11.9,1,1, 5.931, 10480.493, 441.263, 52829.096 24/05/08,08:05:32,00,09,1, 11.9,1,1, 5.932, 10480.489, 441.263, 52829.096 24/05/08,08:05:32,01,09,1, 11.9,1,1, 5.932, 10480.711, 440.951, 52827.143 24/05/08,08:05:32,02,09,1, 11.9,1,1, 5.932, 10479.576, 440.405, 52826.838 24/05/08,08:05:32,03,09,1, 11.9,1,1, 5.932, 10480.076, 441.026, 52828.129 24/05/08,08:05:32,04,09,1, 11.9,1,1, 5.932, 10479.957, 440.585, 52826.881 24/05/08,08:05:32,05,09,1, 11.9,1,1, 5.932, 10479.093, 440.638, 52827.128 24/05/08,08:05:32,06,09,1, 11.9,1,1, 5.932, 10480.287, 441.282, 52828.225 24/05/08,08:05:32,07,09,1, 11.9,1,1, 5.932, 10479.697, 440.681, 52826.967 24/05/08,08:05:32,08,09,1, 11.9,1,1, 5.932, 10479.809, 441.102, 52828.254 24/05/08,08:05:32,09,09,1, 11.9,1,1, 5.932, 10480.686, 441.018, 52828.067 24/05/08,08:05:32,10,09,1, 11.9,1,1, 5.932, 10479.540, 440.443, 52826.963 24/05/08,08:05:32,11,09,1, 11.9,1,1, 5.932, 10480.070, 441.062, 52828.154 24/05/08,08:05:32,12,09,1, 11.9,1,1, 5.932, 10479.941, 440.611, 52826.789 24/05/08,08:05:32,13,09,1, 11.9,1,1, 5.932, 10479.141, 440.679, 52827.012 24/05/08,08:05:32,14,09,1, 11.9,1,1, 5.932, 10480.239, 441.304, 52828.201 24/05/08,08:05:32,15,09,1, 11.9,1,1, 5.932, 10479.710, 440.693, 52826.949 24/05/08,08:05:32,16,09,1, 11.9,1,1, 5.932, 10479.799, 441.080, 52828.160 24/05/08,08:05:32,17,09,1, 11.9,1,1, 5.932, 10480.620, 440.941, 52827.930 24/05/08,08:05:32,18,09,1, 11.9,1,1, 5.932, 10479.570, 440.368, 52826.895 24/05/08,08:05:32,19,09,1, 11.9,1,1, 5.932, 10480.109, 440.992, 52828.079 24/05/08,08:05:33,00,09,1, 12.0,1,1, 5.932, 10480.105, 440.992, 52828.079 24/05/08,08:05:33,01,09,1, 12.0,1,1, 5.932, 10480.357, 441.119, 52828.226 24/05/08,08:05:33,02,09,1, 12.0,1,1, 5.932, 10479.976, 440.491, 52827.384 24/05/08,08:05:33,03,09,1, 12.0,1,1, 5.932, 10479.810, 440.908, 52827.388 24/05/08,08:05:33,04,09,1, 12.0,1,1, 5.932, 10479.957, 440.679, 52827.510 24/05/08,08:05:33,05,09,1, 12.0,1,1, 5.932, 10479.326, 440.544, 52826.783 24/05/08,08:05:33,06,09,1, 12.0,1,1, 5.932, 10479.772, 441.093, 52827.746 24/05/08,08:05:33,07,09,1, 12.0,1,1, 5.932, 10479.899, 440.675, 52827.619 24/05/08,08:05:33,08,09,1, 12.0,1,1, 5.932, 10479.784, 440.999, 52827.610 24/05/08,08:05:33,09,09,1, 12.0,1,1, 5.932, 10480.375, 441.140, 52828.306 24/05/08,08:05:33,10,09,1, 12.0,1,1, 5.932, 10479.934, 440.495, 52827.419 24/05/08,08:05:33,11,09,1, 12.0,1,1, 5.932, 10479.781, 440.885, 52827.428 24/05/08,08:05:33,12,09,1, 12.0,1,1, 5.932, 10479.983, 440.670, 52827.502 24/05/08,08:05:33,13,09,1, 12.0,1,1, 5.932, 10479.355, 440.508, 52826.940 24/05/08,08:05:33,14,09,1, 12.0,1,1, 5.932, 10479.813, 441.148, 52827.638 24/05/08,08:05:33,15,09,1, 12.0,1,1, 5.932, 10479.943, 440.769, 52827.661 24/05/08,08:05:33,16,09,1, 12.0,1,1, 5.932, 10479.761, 440.951, 52827.541 24/05/08,08:05:33,17,09,1, 12.0,1,1, 5.932, 10480.383, 441.118, 52828.261 24/05/08,08:05:33,18,09,1, 12.0,1,1, 5.932, 10479.941, 440.464, 52827.423 24/05/08,08:05:33,19,09,1, 12.0,1,1, 5.932, 10479.820, 440.854, 52827.581 24/05/08,08:05:34,00,07,1, 11.9,1,1, 5.927, 10479.813, 440.854, 52827.581 24/05/08,08:05:34,01,07,1, 11.9,1,1, 5.927, 10480.234, 441.035, 52828.206 24/05/08,08:05:34,02,07,1, 11.9,1,1, 5.927, 10479.940, 440.527, 52827.514 24/05/08,08:05:34,03,07,1, 11.9,1,1, 5.927, 10479.803, 440.949, 52827.666 24/05/08,08:05:34,04,07,1, 11.9,1,1, 5.927, 10479.924, 440.758, 52827.736 24/05/08,08:05:34,05,07,1, 11.9,1,1, 5.927, 10479.294, 440.553, 52826.932 24/05/08,08:05:34,06,07,1, 11.9,1,1, 5.927, 10479.746, 441.084, 52827.622 24/05/08,08:05:34,07,07,1, 11.9,1,1, 5.927, 10479.821, 440.618, 52827.581 24/05/08,08:05:34,08,07,1, 11.9,1,1, 5.927, 10479.716, 440.830, 52827.454 24/05/08,08:05:34,09,07,1, 11.9,1,1, 5.927, 10480.308, 441.065, 52828.210 24/05/08,08:05:34,10,07,1, 11.9,1,1, 5.927, 10479.953, 440.467, 52827.511 24/05/08,08:05:34,11,07,1, 11.9,1,1, 5.927, 10479.815, 440.935, 52827.436 24/05/08,08:05:34,12,07,1, 11.9,1,1, 5.927, 10479.954, 440.699, 52827.635 24/05/08,08:05:34,13,07,1, 11.9,1,1, 5.927, 10479.342, 440.505, 52826.913 24/05/08,08:05:34,14,07,1, 11.9,1,1, 5.927, 10479.691, 441.079, 52827.606 24/05/08,08:05:34,15,07,1, 11.9,1,1, 5.927, 10479.821, 440.579, 52827.649 24/05/08,08:05:34,16,07,1, 11.9,1,1, 5.927, 10479.668, 440.840, 52827.472 24/05/08,08:05:34,17,07,1, 11.9,1,1, 5.927, 10480.278, 441.027, 52828.186 24/05/08,08:05:34,18,07,1, 11.9,1,1, 5.927, 10479.885, 440.488, 52827.494 24/05/08,08:05:34,19,07,1, 11.9,1,1, 5.927, 10479.798, 440.896, 52827.516 24/05/08,08:05:35,00,07,1, 11.9,1,1, 5.929, 10479.796, 440.896, 52827.516 24/05/08,08:05:35,01,07,1, 11.9,1,1, 5.929, 10480.297, 441.033, 52828.675 24/05/08,08:05:35,02,07,1, 11.9,1,1, 5.929, 10480.033, 440.310, 52827.162 24/05/08,08:05:35,03,07,1, 11.9,1,1, 5.929, 10479.425, 440.806, 52827.238 24/05/08,08:05:35,04,07,1, 11.9,1,1, 5.929, 10480.150, 440.749, 52828.215 24/05/08,08:05:35,05,07,1, 11.9,1,1, 5.929, 10479.209, 440.446, 52826.324 24/05/08,08:05:35,06,07,1, 11.9,1,1, 5.929, 10479.473, 441.179, 52827.835 24/05/08,08:05:35,07,07,1, 11.9,1,1, 5.929, 10480.139, 440.672, 52827.860 24/05/08,08:05:35,08,07,1, 11.9,1,1, 5.929, 10479.315, 440.770, 52827.026 24/05/08,08:05:35,09,07,1, 11.9,1,1, 5.929, 10480.267, 440.988, 52828.788 24/05/08,08:05:35,10,07,1, 11.9,1,1, 5.929, 10479.980, 440.323, 52827.156 24/05/08,08:05:35,11,07,1, 11.9,1,1, 5.929, 10479.464, 440.878, 52827.305 24/05/08,08:05:35,12,07,1, 11.9,1,1, 5.929, 10480.165, 440.775, 52828.160 24/05/08,08:05:35,13,07,1, 11.9,1,1, 5.929, 10479.247, 440.457, 52826.329 24/05/08,08:05:35,14,07,1, 11.9,1,1, 5.929, 10479.519, 441.188, 52827.884 24/05/08,08:05:35,15,07,1, 11.9,1,1, 5.929, 10480.075, 440.625, 52827.727 24/05/08,08:05:35,16,07,1, 11.9,1,1, 5.929, 10479.344, 440.722, 52826.858 24/05/08,08:05:35,17,07,1, 11.9,1,1, 5.929, 10480.268, 441.014, 52828.660 24/05/08,08:05:35,18,07,1, 11.9,1,1, 5.929, 10480.017, 440.339, 52827.259 24/05/08,08:05:35,19,07,1, 11.9,1,1, 5.929, 10479.433, 440.831, 52827.249 24/05/08,08:05:36,00,07,1, 11.9,1,1, 5.930, 10479.429, 440.831, 52827.249 24/05/08,08:05:36,01,07,1, 11.9,1,1, 5.930, 10480.199, 441.053, 52828.281 24/05/08,08:05:36,02,07,1, 11.9,1,1, 5.930, 10479.850, 440.423, 52827.596 24/05/08,08:05:36,03,07,1, 11.9,1,1, 5.930, 10479.628, 440.840, 52827.427 24/05/08,08:05:36,04,07,1, 11.9,1,1, 5.930, 10479.784, 440.568, 52827.511 24/05/08,08:05:36,05,07,1, 11.9,1,1, 5.930, 10479.281, 440.423, 52826.803 24/05/08,08:05:36,06,07,1, 11.9,1,1, 5.930, 10479.622, 441.023, 52827.647 24/05/08,08:05:36,07,07,1, 11.9,1,1, 5.930, 10479.723, 440.608, 52827.601 24/05/08,08:05:36,08,07,1, 11.9,1,1, 5.930, 10479.556, 440.858, 52827.494 24/05/08,08:05:36,09,07,1, 11.9,1,1, 5.930, 10480.185, 441.078, 52828.261 24/05/08,08:05:36,10,07,1, 11.9,1,1, 5.930, 10479.815, 440.423, 52827.417 24/05/08,08:05:36,11,07,1, 11.9,1,1, 5.930, 10479.674, 440.786, 52827.432 24/05/08,08:05:36,12,07,1, 11.9,1,1, 5.930, 10479.803, 440.602, 52827.585 24/05/08,08:05:36,13,07,1, 11.9,1,1, 5.930, 10479.188, 440.400, 52826.842 24/05/08,08:05:36,14,07,1, 11.9,1,1, 5.930, 10479.591, 441.065, 52827.605 24/05/08,08:05:36,15,07,1, 11.9,1,1, 5.930, 10479.730, 440.634, 52827.652 24/05/08,08:05:36,16,07,1, 11.9,1,1, 5.930, 10479.520, 440.860, 52827.551 24/05/08,08:05:36,17,07,1, 11.9,1,1, 5.930, 10480.192, 441.043, 52828.285 24/05/08,08:05:36,18,07,1, 11.9,1,1, 5.930, 10479.795, 440.422, 52827.518 24/05/08,08:05:36,19,07,1, 11.9,1,1, 5.930, 10479.662, 440.782, 52827.512 24/05/08,08:05:37,00,08,1, 11.9,1,1, 5.933, 10479.654, 440.782, 52827.512 24/05/08,08:05:37,01,08,1, 11.9,1,1, 5.933, 10480.080, 440.875, 52828.094 24/05/08,08:05:37,02,08,1, 11.9,1,1, 5.933, 10479.728, 440.321, 52827.373 24/05/08,08:05:37,03,08,1, 11.9,1,1, 5.933, 10479.612, 440.821, 52827.506 24/05/08,08:05:37,04,08,1, 11.9,1,1, 5.933, 10479.761, 440.643, 52827.634 24/05/08,08:05:37,05,08,1, 11.9,1,1, 5.933, 10479.144, 440.581, 52826.960 24/05/08,08:05:37,06,08,1, 11.9,1,1, 5.933, 10479.556, 441.080, 52827.638 24/05/08,08:05:37,07,08,1, 11.9,1,1, 5.933, 10479.675, 440.608, 52827.565 24/05/08,08:05:37,08,08,1, 11.9,1,1, 5.933, 10479.479, 440.719, 52827.411 24/05/08,08:05:37,09,08,1, 11.9,1,1, 5.933, 10480.067, 440.882, 52828.124 24/05/08,08:05:37,10,08,1, 11.9,1,1, 5.933, 10479.635, 440.363, 52827.379 24/05/08,08:05:37,11,08,1, 11.9,1,1, 5.933, 10479.606, 440.857, 52827.443 24/05/08,08:05:37,12,08,1, 11.9,1,1, 5.933, 10479.768, 440.678, 52827.531 24/05/08,08:05:37,13,08,1, 11.9,1,1, 5.933, 10479.168, 440.540, 52826.891 24/05/08,08:05:37,14,08,1, 11.9,1,1, 5.933, 10479.524, 441.057, 52827.630 24/05/08,08:05:37,15,08,1, 11.9,1,1, 5.933, 10479.662, 440.603, 52827.569 24/05/08,08:05:37,16,08,1, 11.9,1,1, 5.933, 10479.456, 440.763, 52827.441 24/05/08,08:05:37,17,08,1, 11.9,1,1, 5.933, 10480.026, 440.920, 52828.157 24/05/08,08:05:37,18,08,1, 11.9,1,1, 5.933, 10479.666, 440.346, 52827.416 24/05/08,08:05:37,19,08,1, 11.9,1,1, 5.933, 10479.579, 440.878, 52827.488 24/05/08,08:05:38,00,08,1, 11.9,1,1, 5.935, 10479.579, 440.878, 52827.488 24/05/08,08:05:38,01,08,1, 11.9,1,1, 5.935, 10480.091, 441.057, 52828.269 24/05/08,08:05:38,02,08,1, 11.9,1,1, 5.935, 10479.641, 440.431, 52827.461 24/05/08,08:05:38,03,08,1, 11.9,1,1, 5.935, 10479.508, 440.850, 52827.326 24/05/08,08:05:38,04,08,1, 11.9,1,1, 5.935, 10479.684, 440.624, 52827.585 24/05/08,08:05:38,05,08,1, 11.9,1,1, 5.935, 10479.040, 440.405, 52826.841 24/05/08,08:05:38,06,08,1, 11.9,1,1, 5.935, 10479.467, 440.982, 52827.651 24/05/08,08:05:38,07,08,1, 11.9,1,1, 5.935, 10479.579, 440.552, 52827.621 24/05/08,08:05:38,08,08,1, 11.9,1,1, 5.935, 10479.444, 440.842, 52827.517 24/05/08,08:05:38,09,08,1, 11.9,1,1, 5.935, 10480.089, 441.013, 52828.262 24/05/08,08:05:38,10,08,1, 11.9,1,1, 5.935, 10479.664, 440.446, 52827.413 24/05/08,08:05:38,11,08,1, 11.9,1,1, 5.935, 10479.512, 440.819, 52827.480 24/05/08,08:05:38,12,08,1, 11.9,1,1, 5.935, 10479.681, 440.604, 52827.515 24/05/08,08:05:38,13,08,1, 11.9,1,1, 5.935, 10479.059, 440.377, 52826.810 24/05/08,08:05:38,14,08,1, 11.9,1,1, 5.935, 10479.505, 441.019, 52827.702 24/05/08,08:05:38,15,08,1, 11.9,1,1, 5.935, 10479.582, 440.572, 52827.474 24/05/08,08:05:38,16,08,1, 11.9,1,1, 5.935, 10479.479, 440.859, 52827.453 24/05/08,08:05:38,17,08,1, 11.9,1,1, 5.935, 10480.080, 441.027, 52828.269 24/05/08,08:05:38,18,08,1, 11.9,1,1, 5.935, 10479.633, 440.445, 52827.553 24/05/08,08:05:38,19,08,1, 11.9,1,1, 5.935, 10479.478, 440.825, 52827.502 24/05/08,08:05:39,00,08,1, 11.9,1,1, 5.934, 10479.470, 440.825, 52827.502 24/05/08,08:05:39,01,08,1, 11.9,1,1, 5.934, 10480.040, 440.892, 52828.114 24/05/08,08:05:39,02,08,1, 11.9,1,1, 5.934, 10479.545, 440.305, 52827.323 24/05/08,08:05:39,03,08,1, 11.9,1,1, 5.934, 10479.435, 440.690, 52827.393 24/05/08,08:05:39,04,08,1, 11.9,1,1, 5.934, 10479.605, 440.552, 52827.566 24/05/08,08:05:39,05,08,1, 11.9,1,1, 5.934, 10479.055, 440.475, 52826.986 24/05/08,08:05:39,06,08,1, 11.9,1,1, 5.934, 10479.443, 441.098, 52827.753 24/05/08,08:05:39,07,08,1, 11.9,1,1, 5.934, 10479.615, 440.652, 52827.622 24/05/08,08:05:39,08,08,1, 11.9,1,1, 5.934, 10479.476, 440.833, 52827.583 24/05/08,08:05:39,09,08,1, 11.9,1,1, 5.934, 10480.057, 440.908, 52828.189 24/05/08,08:05:39,10,08,1, 11.9,1,1, 5.934, 10479.538, 440.264, 52827.264 24/05/08,08:05:39,11,08,1, 11.9,1,1, 5.934, 10479.446, 440.774, 52827.387 24/05/08,08:05:39,12,08,1, 11.9,1,1, 5.934, 10479.589, 440.531, 52827.557 24/05/08,08:05:39,13,08,1, 11.9,1,1, 5.934, 10479.025, 440.479, 52826.930 24/05/08,08:05:39,14,08,1, 11.9,1,1, 5.934, 10479.522, 441.073, 52827.842 24/05/08,08:05:39,15,08,1, 11.9,1,1, 5.934, 10479.626, 440.660, 52827.773 24/05/08,08:05:39,16,08,1, 11.9,1,1, 5.934, 10479.455, 440.803, 52827.521 24/05/08,08:05:39,17,08,1, 11.9,1,1, 5.934, 10479.968, 440.857, 52828.077 24/05/08,08:05:39,18,08,1, 11.9,1,1, 5.934, 10479.567, 440.257, 52827.190 24/05/08,08:05:39,19,08,1, 11.9,1,1, 5.934, 10479.420, 440.734, 52827.318 24/05/08,08:05:40,00,08,1, 11.9,1,1, 5.936, 10479.412, 440.734, 52827.318 24/05/08,08:05:40,01,08,1, 11.9,1,1, 5.936, 10479.961, 440.813, 52828.164 24/05/08,08:05:40,02,08,1, 11.9,1,1, 5.936, 10479.469, 440.203, 52827.181 24/05/08,08:05:40,03,08,1, 11.9,1,1, 5.936, 10479.437, 440.817, 52827.445 24/05/08,08:05:40,04,08,1, 11.9,1,1, 5.936, 10479.544, 440.591, 52827.621 24/05/08,08:05:40,05,08,1, 11.9,1,1, 5.936, 10478.994, 440.530, 52826.947 24/05/08,08:05:40,06,08,1, 11.9,1,1, 5.936, 10479.514, 441.085, 52827.721 24/05/08,08:05:40,07,08,1, 11.9,1,1, 5.936, 10479.606, 440.498, 52827.673 24/05/08,08:05:40,08,08,1, 11.9,1,1, 5.936, 10479.402, 440.742, 52827.584 24/05/08,08:05:40,09,08,1, 11.9,1,1, 5.936, 10479.903, 440.789, 52828.173 24/05/08,08:05:40,10,08,1, 11.9,1,1, 5.936, 10479.468, 440.241, 52827.265 24/05/08,08:05:40,11,08,1, 11.9,1,1, 5.936, 10479.380, 440.816, 52827.502 24/05/08,08:05:40,12,08,1, 11.9,1,1, 5.936, 10479.534, 440.602, 52827.660 24/05/08,08:05:40,13,08,1, 11.9,1,1, 5.936, 10478.990, 440.562, 52827.013 24/05/08,08:05:40,14,08,1, 11.9,1,1, 5.936, 10479.535, 441.025, 52827.748 24/05/08,08:05:40,15,08,1, 11.9,1,1, 5.936, 10479.581, 440.532, 52827.643 24/05/08,08:05:40,16,08,1, 11.9,1,1, 5.936, 10479.408, 440.700, 52827.483 24/05/08,08:05:40,17,08,1, 11.9,1,1, 5.936, 10479.933, 440.793, 52828.035 24/05/08,08:05:40,18,08,1, 11.9,1,1, 5.936, 10479.492, 440.252, 52827.275 24/05/08,08:05:40,19,08,1, 11.9,1,1, 5.936, 10479.387, 440.790, 52827.470 24/05/08,08:05:41,00,09,1, 11.9,1,1, 5.937, 10479.379, 440.790, 52827.470 24/05/08,08:05:41,01,09,1, 11.9,1,1, 5.937, 10479.885, 440.813, 52828.110 24/05/08,08:05:41,02,09,1, 11.9,1,1, 5.937, 10479.396, 440.286, 52827.230 24/05/08,08:05:41,03,09,1, 11.9,1,1, 5.937, 10479.334, 440.865, 52827.453 24/05/08,08:05:41,04,09,1, 11.9,1,1, 5.937, 10479.455, 440.566, 52827.577 24/05/08,08:05:41,05,09,1, 11.9,1,1, 5.937, 10478.957, 440.524, 52826.997 24/05/08,08:05:41,06,09,1, 11.9,1,1, 5.937, 10479.473, 440.954, 52827.795 24/05/08,08:05:41,07,09,1, 11.9,1,1, 5.937, 10479.514, 440.451, 52827.616 24/05/08,08:05:41,08,09,1, 11.9,1,1, 5.937, 10479.401, 440.689, 52827.416 24/05/08,08:05:41,09,09,1, 11.9,1,1, 5.937, 10479.880, 440.803, 52827.962 24/05/08,08:05:41,10,09,1, 11.9,1,1, 5.937, 10479.423, 440.324, 52827.127 24/05/08,08:05:41,11,09,1, 11.9,1,1, 5.937, 10479.354, 440.876, 52827.516 24/05/08,08:05:41,12,09,1, 11.9,1,1, 5.937, 10479.449, 440.613, 52827.593 24/05/08,08:05:41,13,09,1, 11.9,1,1, 5.937, 10478.969, 440.523, 52827.026 24/05/08,08:05:41,14,09,1, 11.9,1,1, 5.937, 10479.450, 440.990, 52827.885 24/05/08,08:05:41,15,09,1, 11.9,1,1, 5.937, 10479.482, 440.451, 52827.693 24/05/08,08:05:41,16,09,1, 11.9,1,1, 5.937, 10479.418, 440.722, 52827.590 24/05/08,08:05:41,17,09,1, 11.9,1,1, 5.937, 10479.873, 440.783, 52828.090 24/05/08,08:05:41,18,09,1, 11.9,1,1, 5.937, 10479.393, 440.306, 52827.333 24/05/08,08:05:41,19,09,1, 11.9,1,1, 5.937, 10479.314, 440.910, 52827.504 24/05/08,08:05:42,00,09,1, 11.9,1,1, 5.936, 10479.312, 440.910, 52827.504 24/05/08,08:05:42,01,09,1, 11.9,1,1, 5.936, 10479.865, 440.755, 52828.097 24/05/08,08:05:42,02,09,1, 11.9,1,1, 5.936, 10479.295, 440.315, 52827.139 24/05/08,08:05:42,03,09,1, 11.9,1,1, 5.936, 10479.240, 440.884, 52827.510 24/05/08,08:05:42,04,09,1, 11.9,1,1, 5.936, 10479.377, 440.571, 52827.593 24/05/08,08:05:42,05,09,1, 11.9,1,1, 5.936, 10478.931, 440.516, 52826.998 24/05/08,08:05:42,06,09,1, 11.9,1,1, 5.936, 10479.495, 440.938, 52827.838 24/05/08,08:05:42,07,09,1, 11.9,1,1, 5.936, 10479.592, 440.421, 52827.597 24/05/08,08:05:42,08,09,1, 11.9,1,1, 5.936, 10479.429, 440.736, 52827.633 24/05/08,08:05:42,09,09,1, 11.9,1,1, 5.936, 10479.840, 440.776, 52828.142 24/05/08,08:05:42,10,09,1, 11.9,1,1, 5.936, 10479.249, 440.297, 52827.072 24/05/08,08:05:42,11,09,1, 11.9,1,1, 5.936, 10479.240, 440.872, 52827.343 24/05/08,08:05:42,12,09,1, 11.9,1,1, 5.936, 10479.353, 440.612, 52827.562 24/05/08,08:05:42,13,09,1, 11.9,1,1, 5.936, 10478.921, 440.548, 52827.005 24/05/08,08:05:42,14,09,1, 11.9,1,1, 5.936, 10479.508, 440.953, 52827.825 24/05/08,08:05:42,15,09,1, 11.9,1,1, 5.936, 10479.561, 440.439, 52827.591 24/05/08,08:05:42,16,09,1, 11.9,1,1, 5.936, 10479.436, 440.676, 52827.546 24/05/08,08:05:42,17,09,1, 11.9,1,1, 5.936, 10479.850, 440.759, 52828.039 24/05/08,08:05:42,18,09,1, 11.9,1,1, 5.936, 10479.241, 440.326, 52827.110 24/05/08,08:05:42,19,09,1, 11.9,1,1, 5.936, 10479.210, 440.919, 52827.464 24/05/08,08:05:43,00,10,1, 11.9,1,1, 5.941, 10479.203, 440.919, 52827.464 24/05/08,08:05:43,01,10,1, 11.9,1,1, 5.941, 10479.760, 440.719, 52827.952 24/05/08,08:05:43,02,10,1, 11.9,1,1, 5.941, 10479.160, 440.347, 52827.106 24/05/08,08:05:43,03,10,1, 11.9,1,1, 5.941, 10479.153, 440.879, 52827.396 24/05/08,08:05:43,04,10,1, 11.9,1,1, 5.941, 10479.328, 440.560, 52827.408 24/05/08,08:05:43,05,10,1, 11.9,1,1, 5.941, 10478.953, 440.525, 52826.981 24/05/08,08:05:43,06,10,1, 11.9,1,1, 5.941, 10479.553, 440.960, 52828.037 24/05/08,08:05:43,07,10,1, 11.9,1,1, 5.941, 10479.556, 440.359, 52827.705 24/05/08,08:05:43,08,10,1, 11.9,1,1, 5.941, 10479.344, 440.671, 52827.454 24/05/08,08:05:43,09,10,1, 11.9,1,1, 5.941, 10479.743, 440.700, 52827.964 24/05/08,08:05:43,10,10,1, 11.9,1,1, 5.941, 10479.126, 440.329, 52827.162 24/05/08,08:05:43,11,10,1, 11.9,1,1, 5.941, 10479.166, 440.889, 52827.382 24/05/08,08:05:43,12,10,1, 11.9,1,1, 5.941, 10479.351, 440.576, 52827.482 24/05/08,08:05:43,13,10,1, 11.9,1,1, 5.941, 10478.965, 440.559, 52827.223 24/05/08,08:05:43,14,10,1, 11.9,1,1, 5.941, 10479.555, 440.902, 52827.938 24/05/08,08:05:43,15,10,1, 11.9,1,1, 5.941, 10479.576, 440.413, 52827.643 24/05/08,08:05:43,16,10,1, 11.9,1,1, 5.941, 10479.452, 440.673, 52827.462 24/05/08,08:05:43,17,10,1, 11.9,1,1, 5.941, 10479.741, 440.718, 52827.846 24/05/08,08:05:43,18,10,1, 11.9,1,1, 5.941, 10479.108, 440.318, 52827.074 24/05/08,08:05:43,19,10,1, 11.9,1,1, 5.941, 10479.151, 440.895, 52827.311 24/05/08,08:05:44,00,10,1, 11.9,1,1, 5.938, 10479.145, 440.895, 52827.311 24/05/08,08:05:44,01,10,1, 11.9,1,1, 5.938, 10479.573, 440.628, 52827.819 24/05/08,08:05:44,02,10,1, 11.9,1,1, 5.938, 10479.069, 440.351, 52827.002 24/05/08,08:05:44,03,10,1, 11.9,1,1, 5.938, 10479.099, 440.943, 52827.272 24/05/08,08:05:44,04,10,1, 11.9,1,1, 5.938, 10479.262, 440.556, 52827.549 24/05/08,08:05:44,05,10,1, 11.9,1,1, 5.938, 10479.077, 440.642, 52827.283 24/05/08,08:05:44,06,10,1, 11.9,1,1, 5.938, 10479.585, 440.875, 52827.974 24/05/08,08:05:44,07,10,1, 11.9,1,1, 5.938, 10479.561, 440.354, 52827.829 24/05/08,08:05:44,08,10,1, 11.9,1,1, 5.938, 10479.371, 440.696, 52827.419 24/05/08,08:05:44,09,10,1, 11.9,1,1, 5.938, 10479.554, 440.610, 52827.797 24/05/08,08:05:44,10,10,1, 11.9,1,1, 5.938, 10479.098, 440.355, 52827.059 24/05/08,08:05:44,11,10,1, 11.9,1,1, 5.938, 10479.092, 440.905, 52827.272 24/05/08,08:05:44,12,10,1, 11.9,1,1, 5.938, 10479.221, 440.574, 52827.662 24/05/08,08:05:44,13,10,1, 11.9,1,1, 5.938, 10479.074, 440.583, 52827.322 24/05/08,08:05:44,14,10,1, 11.9,1,1, 5.938, 10479.611, 440.906, 52827.996 24/05/08,08:05:44,15,10,1, 11.9,1,1, 5.938, 10479.519, 440.342, 52827.793 24/05/08,08:05:44,16,10,1, 11.9,1,1, 5.938, 10479.381, 440.670, 52827.435 24/05/08,08:05:44,17,10,1, 11.9,1,1, 5.938, 10479.566, 440.641, 52827.838 24/05/08,08:05:44,18,10,1, 11.9,1,1, 5.938, 10479.037, 440.363, 52827.155 24/05/08,08:05:44,19,10,1, 11.9,1,1, 5.938, 10479.090, 440.938, 52827.385 24/05/08,08:05:45,00,10,1, 11.8,1,1, 5.937, 10479.087, 440.938, 52827.385 24/05/08,08:05:45,01,10,1, 11.8,1,1, 5.937, 10478.963, 440.516, 52827.302 24/05/08,08:05:45,02,10,1, 11.8,1,1, 5.937, 10479.472, 440.459, 52827.760 24/05/08,08:05:45,03,10,1, 11.8,1,1, 5.937, 10478.918, 440.802, 52826.409 24/05/08,08:05:45,04,10,1, 11.8,1,1, 5.937, 10479.041, 440.651, 52828.084 24/05/08,08:05:45,05,10,1, 11.8,1,1, 5.937, 10479.595, 440.637, 52827.541 24/05/08,08:05:45,06,10,1, 11.8,1,1, 5.937, 10479.140, 440.709, 52827.164 24/05/08,08:05:45,07,10,1, 11.8,1,1, 5.937, 10479.651, 440.397, 52828.522 24/05/08,08:05:45,08,10,1, 11.8,1,1, 5.937, 10479.522, 440.551, 52826.777 24/05/08,08:05:45,09,10,1, 11.8,1,1, 5.937, 10478.936, 440.541, 52827.431 24/05/08,08:05:45,10,10,1, 11.8,1,1, 5.937, 10479.375, 440.444, 52827.779 24/05/08,08:05:45,11,10,1, 11.8,1,1, 5.937, 10478.894, 440.778, 52826.286 24/05/08,08:05:45,12,10,1, 11.8,1,1, 5.937, 10479.088, 440.661, 52828.164 24/05/08,08:05:45,13,10,1, 11.8,1,1, 5.937, 10479.610, 440.674, 52827.577 24/05/08,08:05:45,14,10,1, 11.8,1,1, 5.937, 10479.188, 440.704, 52827.003 24/05/08,08:05:45,15,10,1, 11.8,1,1, 5.937, 10479.655, 440.386, 52828.594 24/05/08,08:05:45,16,10,1, 11.8,1,1, 5.937, 10479.512, 440.563, 52826.822 24/05/08,08:05:45,17,10,1, 11.8,1,1, 5.937, 10478.956, 440.548, 52827.381 24/05/08,08:05:45,18,10,1, 11.8,1,1, 5.937, 10479.422, 440.461, 52827.880 24/05/08,08:05:45,19,10,1, 11.8,1,1, 5.937, 10478.911, 440.790, 52826.444 24/05/08,08:05:46,00,10,1, 11.9,1,1, 5.937, 10478.903, 440.790, 52826.444 24/05/08,08:05:46,01,10,1, 11.9,1,1, 5.937, 10478.848, 440.444, 52827.360 24/05/08,08:05:46,02,10,1, 11.9,1,1, 5.937, 10479.405, 440.438, 52827.777 24/05/08,08:05:46,03,10,1, 11.9,1,1, 5.937, 10478.833, 440.747, 52826.499 24/05/08,08:05:46,04,10,1, 11.9,1,1, 5.937, 10479.106, 440.659, 52828.314 24/05/08,08:05:46,05,10,1, 11.9,1,1, 5.937, 10479.672, 440.658, 52827.552 24/05/08,08:05:46,06,10,1, 11.9,1,1, 5.937, 10479.133, 440.680, 52827.198 24/05/08,08:05:46,07,10,1, 11.9,1,1, 5.937, 10479.721, 440.313, 52828.490 24/05/08,08:05:46,08,10,1, 11.9,1,1, 5.937, 10479.411, 440.461, 52826.698 24/05/08,08:05:46,09,10,1, 11.9,1,1, 5.937, 10478.902, 440.423, 52827.403 24/05/08,08:05:46,10,10,1, 11.9,1,1, 5.937, 10479.376, 440.400, 52827.692 24/05/08,08:05:46,11,10,1, 11.9,1,1, 5.937, 10478.842, 440.733, 52826.420 24/05/08,08:05:46,12,10,1, 11.9,1,1, 5.937, 10479.146, 440.622, 52828.279 24/05/08,08:05:46,13,10,1, 11.9,1,1, 5.937, 10479.655, 440.667, 52827.599 24/05/08,08:05:46,14,10,1, 11.9,1,1, 5.937, 10479.194, 440.691, 52827.293 24/05/08,08:05:46,15,10,1, 11.9,1,1, 5.937, 10479.627, 440.282, 52828.447 24/05/08,08:05:46,16,10,1, 11.9,1,1, 5.937, 10479.419, 440.482, 52826.648 24/05/08,08:05:46,17,10,1, 11.9,1,1, 5.937, 10478.822, 440.478, 52827.393 24/05/08,08:05:46,18,10,1, 11.9,1,1, 5.937, 10479.323, 440.384, 52827.651 24/05/08,08:05:46,19,10,1, 11.9,1,1, 5.937, 10478.877, 440.772, 52826.362 24/05/08,08:05:47,00,10,1, 12.0,1,1, 5.939, 10478.870, 440.772, 52826.362 24/05/08,08:05:47,01,10,1, 12.0,1,1, 5.939, 10478.773, 440.404, 52827.332 24/05/08,08:05:47,02,10,1, 12.0,1,1, 5.939, 10479.327, 440.366, 52827.642 24/05/08,08:05:47,03,10,1, 12.0,1,1, 5.939, 10478.783, 440.694, 52826.478 24/05/08,08:05:47,04,10,1, 12.0,1,1, 5.939, 10479.187, 440.579, 52828.428 24/05/08,08:05:47,05,10,1, 12.0,1,1, 5.939, 10479.759, 440.704, 52827.524 24/05/08,08:05:47,06,10,1, 12.0,1,1, 5.939, 10479.140, 440.685, 52827.280 24/05/08,08:05:47,07,10,1, 12.0,1,1, 5.939, 10479.600, 440.331, 52828.363 24/05/08,08:05:47,08,10,1, 12.0,1,1, 5.939, 10479.235, 440.459, 52826.421 24/05/08,08:05:47,09,10,1, 12.0,1,1, 5.939, 10478.773, 440.437, 52827.434 24/05/08,08:05:47,10,10,1, 12.0,1,1, 5.939, 10479.306, 440.428, 52827.669 24/05/08,08:05:47,11,10,1, 12.0,1,1, 5.939, 10478.778, 440.743, 52826.548 24/05/08,08:05:47,12,10,1, 12.0,1,1, 5.939, 10479.199, 440.587, 52828.404 24/05/08,08:05:47,13,10,1, 12.0,1,1, 5.939, 10479.654, 440.707, 52827.483 24/05/08,08:05:47,14,10,1, 12.0,1,1, 5.939, 10479.131, 440.740, 52827.311 24/05/08,08:05:47,15,10,1, 12.0,1,1, 5.939, 10479.620, 440.307, 52828.376 24/05/08,08:05:47,16,10,1, 12.0,1,1, 5.939, 10479.237, 440.474, 52826.426 24/05/08,08:05:47,17,10,1, 12.0,1,1, 5.939, 10478.754, 440.414, 52827.402 24/05/08,08:05:47,18,10,1, 12.0,1,1, 5.939, 10479.377, 440.390, 52827.587 24/05/08,08:05:47,19,10,1, 12.0,1,1, 5.939, 10478.835, 440.748, 52826.542 24/05/08,08:05:48,00,10,1, 11.9,1,1, 5.936, 10478.828, 440.748, 52826.542 24/05/08,08:05:48,01,10,1, 11.9,1,1, 5.936, 10478.508, 440.413, 52827.502 24/05/08,08:05:48,02,10,1, 11.9,1,1, 5.936, 10479.631, 440.434, 52828.037 24/05/08,08:05:48,03,10,1, 11.9,1,1, 5.936, 10478.604, 440.558, 52826.026 24/05/08,08:05:48,04,10,1, 11.9,1,1, 5.936, 10479.202, 440.523, 52828.813 24/05/08,08:05:48,05,10,1, 11.9,1,1, 5.936, 10479.918, 440.531, 52827.300 24/05/08,08:05:48,06,10,1, 11.9,1,1, 5.936, 10478.829, 440.588, 52827.068 24/05/08,08:05:48,07,10,1, 11.9,1,1, 5.936, 10479.755, 440.449, 52829.012 24/05/08,08:05:48,08,10,1, 11.9,1,1, 5.936, 10479.024, 440.455, 52825.901 24/05/08,08:05:48,09,10,1, 11.9,1,1, 5.936, 10478.792, 440.438, 52827.389 24/05/08,08:05:48,10,10,1, 11.9,1,1, 5.936, 10479.342, 440.388, 52827.616 24/05/08,08:05:48,11,10,1, 11.9,1,1, 5.936, 10478.859, 440.672, 52826.567 24/05/08,08:05:48,12,10,1, 11.9,1,1, 5.936, 10479.292, 440.474, 52828.460 24/05/08,08:05:48,13,10,1, 11.9,1,1, 5.936, 10479.695, 440.583, 52827.379 24/05/08,08:05:48,14,10,1, 11.9,1,1, 5.936, 10479.106, 440.601, 52827.323 24/05/08,08:05:48,15,10,1, 11.9,1,1, 5.936, 10479.576, 440.339, 52828.393 24/05/08,08:05:48,16,10,1, 11.9,1,1, 5.936, 10479.116, 440.554, 52826.439 24/05/08,08:05:48,17,10,1, 11.9,1,1, 5.936, 10478.760, 440.450, 52827.563 24/05/08,08:05:48,18,10,1, 11.9,1,1, 5.936, 10479.317, 440.363, 52827.552 24/05/08,08:05:48,19,10,1, 11.9,1,1, 5.936, 10478.839, 440.671, 52826.619 24/05/08,08:05:49,00,10,1, 11.9,1,1, 5.942, 10478.836, 440.671, 52826.619 24/05/08,08:05:49,01,10,1, 11.9,1,1, 5.942, 10478.795, 440.547, 52827.679 24/05/08,08:05:49,02,10,1, 11.9,1,1, 5.942, 10479.353, 440.552, 52827.691 24/05/08,08:05:49,03,10,1, 11.9,1,1, 5.942, 10478.875, 440.750, 52826.796 24/05/08,08:05:49,04,10,1, 11.9,1,1, 5.942, 10479.326, 440.469, 52828.473 24/05/08,08:05:49,05,10,1, 11.9,1,1, 5.942, 10479.589, 440.490, 52827.199 24/05/08,08:05:49,06,10,1, 11.9,1,1, 5.942, 10479.050, 440.491, 52827.249 24/05/08,08:05:49,07,10,1, 11.9,1,1, 5.942, 10479.462, 440.292, 52828.173 24/05/08,08:05:49,08,10,1, 11.9,1,1, 5.942, 10478.994, 440.568, 52826.436 24/05/08,08:05:49,09,10,1, 11.9,1,1, 5.942, 10478.767, 440.517, 52827.688 24/05/08,08:05:49,10,10,1, 11.9,1,1, 5.942, 10479.333, 440.532, 52827.579 24/05/08,08:05:49,11,10,1, 11.9,1,1, 5.942, 10478.920, 440.760, 52826.813 24/05/08,08:05:49,12,10,1, 11.9,1,1, 5.942, 10479.414, 440.439, 52828.552 24/05/08,08:05:49,13,10,1, 11.9,1,1, 5.942, 10479.585, 440.477, 52827.168 24/05/08,08:05:49,14,10,1, 11.9,1,1, 5.942, 10479.015, 440.498, 52827.252 24/05/08,08:05:49,15,10,1, 11.9,1,1, 5.942, 10479.414, 440.295, 52828.126 24/05/08,08:05:49,16,10,1, 11.9,1,1, 5.942, 10478.966, 440.559, 52826.416 24/05/08,08:05:49,17,10,1, 11.9,1,1, 5.942, 10478.747, 440.539, 52827.745 24/05/08,08:05:49,18,10,1, 11.9,1,1, 5.942, 10479.337, 440.562, 52827.616 24/05/08,08:05:49,19,10,1, 11.9,1,1, 5.942, 10478.878, 440.742, 52826.842 24/05/08,08:05:50,00,10,1, 11.9,1,1, 5.943, 10478.878, 440.742, 52826.842 24/05/08,08:05:50,01,10,1, 11.9,1,1, 5.943, 10478.739, 440.459, 52827.804 24/05/08,08:05:50,02,10,1, 11.9,1,1, 5.943, 10479.366, 440.547, 52827.566 24/05/08,08:05:50,03,10,1, 11.9,1,1, 5.943, 10478.935, 440.814, 52826.958 24/05/08,08:05:50,04,10,1, 11.9,1,1, 5.943, 10479.493, 440.470, 52828.670 24/05/08,08:05:50,05,10,1, 11.9,1,1, 5.943, 10479.546, 440.550, 52827.104 24/05/08,08:05:50,06,10,1, 11.9,1,1, 5.943, 10478.909, 440.506, 52827.315 24/05/08,08:05:50,07,10,1, 11.9,1,1, 5.943, 10479.379, 440.245, 52827.931 24/05/08,08:05:50,08,10,1, 11.9,1,1, 5.943, 10478.789, 440.533, 52826.160 24/05/08,08:05:50,09,10,1, 11.9,1,1, 5.943, 10478.711, 440.473, 52827.687 24/05/08,08:05:50,10,10,1, 11.9,1,1, 5.943, 10479.392, 440.510, 52827.486 24/05/08,08:05:50,11,10,1, 11.9,1,1, 5.943, 10478.954, 440.786, 52826.981 24/05/08,08:05:50,12,10,1, 11.9,1,1, 5.943, 10479.524, 440.532, 52828.781 24/05/08,08:05:50,13,10,1, 11.9,1,1, 5.943, 10479.512, 440.546, 52827.140 24/05/08,08:05:50,14,10,1, 11.9,1,1, 5.943, 10478.924, 440.494, 52827.312 24/05/08,08:05:50,15,10,1, 11.9,1,1, 5.943, 10479.346, 440.213, 52827.819 24/05/08,08:05:50,16,10,1, 11.9,1,1, 5.943, 10478.802, 440.515, 52826.272 24/05/08,08:05:50,17,10,1, 11.9,1,1, 5.943, 10478.745, 440.441, 52827.805 24/05/08,08:05:50,18,10,1, 11.9,1,1, 5.943, 10479.387, 440.558, 52827.479 24/05/08,08:05:50,19,10,1, 11.9,1,1, 5.943, 10478.923, 440.816, 52827.044 24/05/08,08:05:51,00,10,1, 12.0,1,1, 5.940, 10478.920, 440.816, 52827.044 24/05/08,08:05:51,01,10,1, 12.0,1,1, 5.940, 10478.821, 440.495, 52828.045 24/05/08,08:05:51,02,10,1, 12.0,1,1, 5.940, 10479.404, 440.500, 52827.534 24/05/08,08:05:51,03,10,1, 12.0,1,1, 5.940, 10478.968, 440.638, 52827.091 24/05/08,08:05:51,04,10,1, 12.0,1,1, 5.940, 10479.445, 440.383, 52828.465 24/05/08,08:05:51,05,10,1, 12.0,1,1, 5.940, 10479.398, 440.473, 52826.800 24/05/08,08:05:51,06,10,1, 12.0,1,1, 5.940, 10478.900, 440.537, 52827.406 24/05/08,08:05:51,07,10,1, 12.0,1,1, 5.940, 10479.348, 440.392, 52827.872 24/05/08,08:05:51,08,10,1, 12.0,1,1, 5.940, 10478.755, 440.690, 52826.294 24/05/08,08:05:51,09,10,1, 12.0,1,1, 5.940, 10478.848, 440.535, 52827.959 24/05/08,08:05:51,10,10,1, 12.0,1,1, 5.940, 10479.449, 440.536, 52827.443 24/05/08,08:05:51,11,10,1, 12.0,1,1, 5.940, 10479.016, 440.668, 52827.077 24/05/08,08:05:51,12,10,1, 12.0,1,1, 5.940, 10479.500, 440.373, 52828.673 24/05/08,08:05:51,13,10,1, 12.0,1,1, 5.940, 10479.387, 440.482, 52826.825 24/05/08,08:05:51,14,10,1, 12.0,1,1, 5.940, 10478.824, 440.467, 52827.233 24/05/08,08:05:51,15,10,1, 12.0,1,1, 5.940, 10479.278, 440.355, 52827.715 24/05/08,08:05:51,16,10,1, 12.0,1,1, 5.940, 10478.779, 440.709, 52826.413 24/05/08,08:05:51,17,10,1, 12.0,1,1, 5.940, 10478.900, 440.586, 52828.126 24/05/08,08:05:51,18,10,1, 12.0,1,1, 5.940, 10479.423, 440.558, 52827.532 24/05/08,08:05:51,19,10,1, 12.0,1,1, 5.940, 10478.984, 440.626, 52827.065 24/05/08,08:05:52,00,10,1, 11.9,1,1, 5.943, 10478.978, 440.626, 52827.065 24/05/08,08:05:52,01,10,1, 11.9,1,1, 5.943, 10478.925, 440.593, 52828.228 24/05/08,08:05:52,02,10,1, 11.9,1,1, 5.943, 10479.457, 440.668, 52827.519 24/05/08,08:05:52,03,10,1, 11.9,1,1, 5.943, 10479.030, 440.795, 52827.290 24/05/08,08:05:52,04,10,1, 11.9,1,1, 5.943, 10479.520, 440.462, 52828.574 24/05/08,08:05:52,05,10,1, 11.9,1,1, 5.943, 10479.286, 440.529, 52826.681 24/05/08,08:05:52,06,10,1, 11.9,1,1, 5.943, 10478.728, 440.453, 52827.444 24/05/08,08:05:52,07,10,1, 11.9,1,1, 5.943, 10479.241, 440.353, 52827.743 24/05/08,08:05:52,08,10,1, 11.9,1,1, 5.943, 10478.664, 440.656, 52826.393 24/05/08,08:05:52,09,10,1, 11.9,1,1, 5.943, 10478.930, 440.533, 52828.243 24/05/08,08:05:52,10,10,1, 11.9,1,1, 5.943, 10479.494, 440.604, 52827.569 24/05/08,08:05:52,11,10,1, 11.9,1,1, 5.943, 10479.021, 440.796, 52827.236 24/05/08,08:05:52,12,10,1, 11.9,1,1, 5.943, 10479.527, 440.447, 52828.624 24/05/08,08:05:52,13,10,1, 11.9,1,1, 5.943, 10479.288, 440.601, 52826.790 24/05/08,08:05:52,14,10,1, 11.9,1,1, 5.943, 10478.700, 440.466, 52827.494 24/05/08,08:05:52,15,10,1, 11.9,1,1, 5.943, 10479.209, 440.316, 52827.650 24/05/08,08:05:52,16,10,1, 11.9,1,1, 5.943, 10478.652, 440.653, 52826.397 24/05/08,08:05:52,17,10,1, 11.9,1,1, 5.943, 10478.922, 440.486, 52828.252 24/05/08,08:05:52,18,10,1, 11.9,1,1, 5.943, 10479.474, 440.648, 52827.524 24/05/08,08:05:52,19,10,1, 11.9,1,1, 5.943, 10479.022, 440.762, 52827.305 24/05/08,08:05:53,00,10,1, 11.9,1,1, 5.946, 10479.020, 440.762, 52827.305 24/05/08,08:05:53,01,10,1, 11.9,1,1, 5.946, 10479.033, 440.617, 52828.321 24/05/08,08:05:53,02,10,1, 11.9,1,1, 5.946, 10479.472, 440.660, 52827.467 24/05/08,08:05:53,03,10,1, 11.9,1,1, 5.946, 10478.970, 440.650, 52827.309 24/05/08,08:05:53,04,10,1, 11.9,1,1, 5.946, 10479.469, 440.331, 52828.502 24/05/08,08:05:53,05,10,1, 11.9,1,1, 5.946, 10479.074, 440.514, 52826.508 24/05/08,08:05:53,06,10,1, 11.9,1,1, 5.946, 10478.649, 440.473, 52827.489 24/05/08,08:05:53,07,10,1, 11.9,1,1, 5.946, 10479.213, 440.485, 52827.785 24/05/08,08:05:53,08,10,1, 11.9,1,1, 5.946, 10478.663, 440.816, 52826.576 24/05/08,08:05:53,09,10,1, 11.9,1,1, 5.946, 10479.103, 440.659, 52828.497 24/05/08,08:05:53,10,10,1, 11.9,1,1, 5.946, 10479.512, 440.675, 52827.532 24/05/08,08:05:53,11,10,1, 11.9,1,1, 5.946, 10478.977, 440.655, 52827.333 24/05/08,08:05:53,12,10,1, 11.9,1,1, 5.946, 10479.497, 440.336, 52828.378 24/05/08,08:05:53,13,10,1, 11.9,1,1, 5.946, 10479.098, 440.458, 52826.448 24/05/08,08:05:53,14,10,1, 11.9,1,1, 5.946, 10478.646, 440.434, 52827.414 24/05/08,08:05:53,15,10,1, 11.9,1,1, 5.946, 10479.154, 440.465, 52827.715 24/05/08,08:05:53,16,10,1, 11.9,1,1, 5.946, 10478.689, 440.824, 52826.587 24/05/08,08:05:53,17,10,1, 11.9,1,1, 5.946, 10479.100, 440.620, 52828.437 24/05/08,08:05:53,18,10,1, 11.9,1,1, 5.946, 10479.508, 440.701, 52827.523 24/05/08,08:05:53,19,10,1, 11.9,1,1, 5.946, 10478.975, 440.716, 52827.328 24/05/08,08:05:54,00,10,1, 11.9,1,1, 5.947, 10478.970, 440.716, 52827.328 24/05/08,08:05:54,01,10,1, 11.9,1,1, 5.947, 10479.107, 440.489, 52828.376 24/05/08,08:05:54,02,10,1, 11.9,1,1, 5.947, 10479.511, 440.554, 52827.360 24/05/08,08:05:54,03,10,1, 11.9,1,1, 5.947, 10478.884, 440.622, 52827.371 24/05/08,08:05:54,04,10,1, 11.9,1,1, 5.947, 10479.394, 440.378, 52828.279 24/05/08,08:05:54,05,10,1, 11.9,1,1, 5.947, 10478.944, 440.617, 52826.422 24/05/08,08:05:54,06,10,1, 11.9,1,1, 5.947, 10478.620, 440.584, 52827.504 24/05/08,08:05:54,07,10,1, 11.9,1,1, 5.947, 10479.183, 440.460, 52826.906 24/05/08,08:05:54,08,10,1, 11.9,1,1, 5.947, 10478.568, 440.867, 52826.906 24/05/08,08:05:54,09,10,1, 11.9,1,1, 5.947, 10479.394, 440.545, 52828.580 24/05/08,08:05:54,10,10,1, 11.9,1,1, 5.947, 10479.189, 440.573, 52826.780 24/05/08,08:05:54,11,10,1, 11.9,1,1, 5.947, 10478.973, 440.770, 52827.888 24/05/08,08:05:54,12,10,1, 11.9,1,1, 5.947, 10479.529, 440.302, 52828.042 24/05/08,08:05:54,13,10,1, 11.9,1,1, 5.947, 10478.662, 440.633, 52826.352 24/05/08,08:05:54,14,10,1, 11.9,1,1, 5.947, 10478.864, 440.667, 52827.990 24/05/08,08:05:54,15,10,1, 11.9,1,1, 5.947, 10479.018, 440.470, 52827.036 24/05/08,08:05:54,16,10,1, 11.9,1,1, 5.947, 10478.562, 440.888, 52827.035 24/05/08,08:05:54,17,10,1, 11.9,1,1, 5.947, 10479.400, 440.594, 52828.643 24/05/08,08:05:54,18,10,1, 11.9,1,1, 5.947, 10479.166, 440.493, 52826.922 24/05/08,08:05:54,19,10,1, 11.9,1,1, 5.947, 10479.021, 440.683, 52827.920 24/05/08,08:05:55,00,10,1, 11.9,1,1, 5.947, 10479.020, 440.683, 52827.920 24/05/08,08:05:55,01,10,1, 11.9,1,1, 5.947, 10479.422, 440.600, 52828.673 24/05/08,08:05:55,02,10,1, 11.9,1,1, 5.947, 10479.128, 440.672, 52826.992 24/05/08,08:05:55,03,10,1, 11.9,1,1, 5.947, 10479.022, 440.781, 52828.015 24/05/08,08:05:55,04,10,1, 11.9,1,1, 5.947, 10479.405, 440.346, 52827.841 24/05/08,08:05:55,05,10,1, 11.9,1,1, 5.947, 10478.559, 440.654, 52826.264 24/05/08,08:05:55,06,10,1, 11.9,1,1, 5.947, 10478.851, 440.592, 52828.118 24/05/08,08:05:55,07,10,1, 11.9,1,1, 5.947, 10478.976, 440.447, 52827.041 24/05/08,08:05:55,08,10,1, 11.9,1,1, 5.947, 10478.560, 440.849, 52827.213 24/05/08,08:05:55,09,10,1, 11.9,1,1, 5.947, 10479.352, 440.512, 52828.499 24/05/08,08:05:55,10,10,1, 11.9,1,1, 5.947, 10479.149, 440.597, 52826.773 24/05/08,08:05:55,11,10,1, 11.9,1,1, 5.947, 10479.054, 440.764, 52828.012 24/05/08,08:05:55,12,10,1, 11.9,1,1, 5.947, 10479.384, 440.377, 52827.829 24/05/08,08:05:55,13,10,1, 11.9,1,1, 5.947, 10478.574, 440.685, 52826.366 24/05/08,08:05:55,14,10,1, 11.9,1,1, 5.947, 10478.862, 440.648, 52828.025 24/05/08,08:05:55,15,10,1, 11.9,1,1, 5.947, 10478.972, 440.423, 52826.954 24/05/08,08:05:55,16,10,1, 11.9,1,1, 5.947, 10478.593, 440.831, 52827.063 24/05/08,08:05:55,17,10,1, 11.9,1,1, 5.947, 10479.429, 440.542, 52828.535 24/05/08,08:05:55,18,10,1, 11.9,1,1, 5.947, 10479.111, 440.576, 52826.834 24/05/08,08:05:55,19,10,1, 11.9,1,1, 5.947, 10478.995, 440.697, 52827.887 24/05/08,08:05:56,00,10,1, 11.8,1,1, 5.948, 10478.995, 440.697, 52827.887 24/05/08,08:05:56,01,10,1, 11.8,1,1, 5.948, 10478.973, 440.508, 52827.884 24/05/08,08:05:56,02,10,1, 11.8,1,1, 5.948, 10479.253, 440.800, 52827.815 24/05/08,08:05:56,03,10,1, 11.8,1,1, 5.948, 10479.192, 440.665, 52827.567 24/05/08,08:05:56,04,10,1, 11.8,1,1, 5.948, 10478.762, 440.340, 52827.428 24/05/08,08:05:56,05,10,1, 11.8,1,1, 5.948, 10478.854, 440.757, 52827.177 24/05/08,08:05:56,06,10,1, 11.8,1,1, 5.948, 10478.662, 440.433, 52827.016 24/05/08,08:05:56,07,10,1, 11.8,1,1, 5.948, 10478.700, 440.523, 52827.309 24/05/08,08:05:56,08,10,1, 11.8,1,1, 5.948, 10479.108, 440.939, 52827.581 24/05/08,08:05:56,09,10,1, 11.8,1,1, 5.948, 10478.961, 440.434, 52827.701 24/05/08,08:05:56,10,10,1, 11.8,1,1, 5.948, 10479.226, 440.818, 52827.834 24/05/08,08:05:56,11,10,1, 11.8,1,1, 5.948, 10479.203, 440.666, 52827.525 24/05/08,08:05:56,12,10,1, 11.8,1,1, 5.948, 10478.741, 440.336, 52827.454 24/05/08,08:05:56,13,10,1, 11.8,1,1, 5.948, 10478.864, 440.745, 52827.179 24/05/08,08:05:56,14,10,1, 11.8,1,1, 5.948, 10478.620, 440.470, 52827.214 24/05/08,08:05:56,15,10,1, 11.8,1,1, 5.948, 10478.728, 440.537, 52827.516 24/05/08,08:05:56,16,10,1, 11.8,1,1, 5.948, 10479.120, 440.865, 52827.598 24/05/08,08:05:56,17,10,1, 11.8,1,1, 5.948, 10478.978, 440.409, 52827.698 24/05/08,08:05:56,18,10,1, 11.8,1,1, 5.948, 10479.261, 440.765, 52827.648 24/05/08,08:05:56,19,10,1, 11.8,1,1, 5.948, 10479.190, 440.650, 52827.441 24/05/08,08:05:57,00,10,1, 11.8,1,1, 5.941, 10479.187, 440.650, 52827.441 24/05/08,08:05:57,01,10,1, 11.8,1,1, 5.941, 10478.957, 440.461, 52827.772 24/05/08,08:05:57,02,10,1, 11.8,1,1, 5.941, 10479.165, 440.780, 52827.766 24/05/08,08:05:57,03,10,1, 11.8,1,1, 5.941, 10479.073, 440.564, 52827.296 24/05/08,08:05:57,04,10,1, 11.8,1,1, 5.941, 10478.537, 440.290, 52827.174 24/05/08,08:05:57,05,10,1, 11.8,1,1, 5.941, 10478.834, 440.756, 52827.092 24/05/08,08:05:57,06,10,1, 11.8,1,1, 5.941, 10478.594, 440.459, 52827.132 24/05/08,08:05:57,07,10,1, 11.8,1,1, 5.941, 10478.631, 440.668, 52827.536 24/05/08,08:05:57,08,10,1, 11.8,1,1, 5.941, 10479.346, 441.027, 52828.281 24/05/08,08:05:57,09,10,1, 11.8,1,1, 5.941, 10478.817, 440.350, 52827.096 24/05/08,08:05:57,10,10,1, 11.8,1,1, 5.941, 10478.822, 440.821, 52828.003 24/05/08,08:05:57,11,10,1, 11.8,1,1, 5.941, 10479.531, 440.637, 52827.615 24/05/08,08:05:57,12,10,1, 11.8,1,1, 5.941, 10478.243, 440.231, 52826.514 24/05/08,08:05:57,13,10,1, 11.8,1,1, 5.941, 10479.048, 440.990, 52828.329 24/05/08,08:05:57,14,10,1, 11.8,1,1, 5.941, 10479.001, 440.381, 52827.030 24/05/08,08:05:57,15,10,1, 11.8,1,1, 5.941, 10478.197, 440.648, 52827.302 24/05/08,08:05:57,16,10,1, 11.8,1,1, 5.941, 10479.673, 441.011, 52828.686 24/05/08,08:05:57,17,10,1, 11.8,1,1, 5.941, 10478.438, 440.296, 52826.829 24/05/08,08:05:57,18,10,1, 11.8,1,1, 5.941, 10479.136, 440.918, 52828.550 24/05/08,08:05:57,19,10,1, 11.8,1,1, 5.941, 10479.350, 440.617, 52827.262 24/05/08,08:05:58,00,10,1, 11.9,1,1, 5.942, 10479.345, 440.617, 52827.262 24/05/08,08:05:58,01,10,1, 11.9,1,1, 5.942, 10478.397, 440.346, 52826.955 24/05/08,08:05:58,02,10,1, 11.9,1,1, 5.942, 10479.078, 440.942, 52828.474 24/05/08,08:05:58,03,10,1, 11.9,1,1, 5.942, 10479.253, 440.560, 52827.177 24/05/08,08:05:58,04,10,1, 11.9,1,1, 5.942, 10478.111, 440.374, 52827.162 24/05/08,08:05:58,05,10,1, 11.9,1,1, 5.942, 10479.271, 441.071, 52828.378 24/05/08,08:05:58,06,10,1, 11.9,1,1, 5.942, 10478.533, 440.407, 52826.438 24/05/08,08:05:58,07,10,1, 11.9,1,1, 5.942, 10478.693, 440.663, 52827.227 24/05/08,08:05:58,08,10,1, 11.9,1,1, 5.942, 10479.114, 440.964, 52827.903 24/05/08,08:05:58,09,10,1, 11.9,1,1, 5.942, 10478.867, 440.451, 52827.602 24/05/08,08:05:58,10,10,1, 11.9,1,1, 5.942, 10478.853, 440.828, 52827.459 24/05/08,08:05:58,11,10,1, 11.9,1,1, 5.942, 10479.051, 440.734, 52827.759 24/05/08,08:05:58,12,10,1, 11.9,1,1, 5.942, 10478.538, 440.414, 52827.159 24/05/08,08:05:58,13,10,1, 11.9,1,1, 5.942, 10478.732, 440.940, 52827.579 24/05/08,08:05:58,14,10,1, 11.9,1,1, 5.942, 10478.779, 440.529, 52827.572 24/05/08,08:05:58,15,10,1, 11.9,1,1, 5.942, 10478.660, 440.675, 52827.305 24/05/08,08:05:58,16,10,1, 11.9,1,1, 5.942, 10479.125, 440.978, 52827.807 24/05/08,08:05:58,17,10,1, 11.9,1,1, 5.942, 10478.929, 440.415, 52827.611 24/05/08,08:05:58,18,10,1, 11.9,1,1, 5.942, 10478.879, 440.823, 52827.551 24/05/08,08:05:58,19,10,1, 11.9,1,1, 5.942, 10479.024, 440.656, 52827.702 24/05/08,08:05:59,00,10,1, 11.9,1,1, 5.950, 10479.020, 440.656, 52827.702 24/05/08,08:05:59,01,10,1, 11.9,1,1, 5.950, 10478.832, 440.424, 52827.548 24/05/08,08:05:59,02,10,1, 11.9,1,1, 5.950, 10478.806, 440.851, 52827.490 24/05/08,08:05:59,03,10,1, 11.9,1,1, 5.950, 10478.955, 440.702, 52827.718 24/05/08,08:05:59,04,10,1, 11.9,1,1, 5.950, 10478.499, 440.444, 52827.134 24/05/08,08:05:59,05,10,1, 11.9,1,1, 5.950, 10478.732, 440.993, 52827.516 24/05/08,08:05:59,06,10,1, 11.9,1,1, 5.950, 10478.782, 440.567, 52827.560 24/05/08,08:05:59,07,10,1, 11.9,1,1, 5.950, 10478.562, 440.699, 52827.409 24/05/08,08:05:59,08,10,1, 11.9,1,1, 5.950, 10479.106, 441.016, 52828.000 24/05/08,08:05:59,09,10,1, 11.9,1,1, 5.950, 10478.818, 440.398, 52827.522 24/05/08,08:05:59,10,10,1, 11.9,1,1, 5.950, 10478.785, 440.857, 52827.567 24/05/08,08:05:59,11,10,1, 11.9,1,1, 5.950, 10478.941, 440.702, 52827.662 24/05/08,08:05:59,12,10,1, 11.9,1,1, 5.950, 10478.452, 440.456, 52827.139 24/05/08,08:05:59,13,10,1, 11.9,1,1, 5.950, 10478.716, 440.992, 52827.546 24/05/08,08:05:59,14,10,1, 11.9,1,1, 5.950, 10478.789, 440.566, 52827.601 24/05/08,08:05:59,15,10,1, 11.9,1,1, 5.950, 10478.611, 440.755, 52827.416 24/05/08,08:05:59,16,10,1, 11.9,1,1, 5.950, 10479.114, 440.966, 52827.866 24/05/08,08:05:59,17,10,1, 11.9,1,1, 5.950, 10478.827, 440.399, 52827.483 24/05/08,08:05:59,18,10,1, 11.9,1,1, 5.950, 10478.817, 440.861, 52827.523 24/05/08,08:05:59,19,10,1, 11.9,1,1, 5.950, 10478.942, 440.682, 52827.662 24/05/08,08:06:00,00,10,1, 11.8,1,1, 5.951, 10478.936, 440.682, 52827.662 24/05/08,08:06:00,01,10,1, 11.8,1,1, 5.951, 10478.693, 440.396, 52827.277 24/05/08,08:06:00,02,10,1, 11.8,1,1, 5.951, 10478.759, 440.920, 52827.640 24/05/08,08:06:00,03,10,1, 11.8,1,1, 5.951, 10478.970, 440.680, 52827.588 24/05/08,08:06:00,04,10,1, 11.8,1,1, 5.951, 10478.346, 440.490, 52827.081 24/05/08,08:06:00,05,10,1, 11.8,1,1, 5.951, 10478.810, 441.071, 52827.714 24/05/08,08:06:00,06,10,1, 11.8,1,1, 5.951, 10478.767, 440.548, 52827.548 24/05/08,08:06:00,07,10,1, 11.8,1,1, 5.951, 10478.599, 440.813, 52827.522 24/05/08,08:06:00,08,10,1, 11.8,1,1, 5.951, 10478.983, 440.894, 52827.383 24/05/08,08:06:00,09,10,1, 11.8,1,1, 5.951, 10478.956, 440.447, 52828.010 24/05/08,08:06:00,10,10,1, 11.8,1,1, 5.951, 10478.913, 440.647, 52826.832 24/05/08,08:06:00,11,10,1, 11.8,1,1, 5.951, 10478.419, 440.584, 52827.259 24/05/08,08:06:00,12,10,1, 11.8,1,1, 5.951, 10478.694, 440.570, 52827.621 24/05/08,08:06:00,13,10,1, 11.8,1,1, 5.951, 10478.394, 440.963, 52826.617 24/05/08,08:06:00,14,10,1, 11.8,1,1, 5.951, 10478.572, 440.745, 52827.975 24/05/08,08:06:00,15,10,1, 11.8,1,1, 5.951, 10479.110, 440.857, 52827.632 24/05/08,08:06:00,16,10,1, 11.8,1,1, 5.951, 10478.722, 440.901, 52827.287 24/05/08,08:06:00,17,10,1, 11.8,1,1, 5.951, 10479.010, 440.498, 52828.225 24/05/08,08:06:00,18,10,1, 11.8,1,1, 5.951, 10478.900, 440.677, 52826.734 24/05/08,08:06:00,19,10,1, 11.8,1,1, 5.951, 10478.383, 440.558, 52827.212 24/05/08,08:06:01,00,10,1, 11.9,1,1, 5.942, 10478.377, 440.558, 52827.212 24/05/08,08:06:01,01,10,1, 11.9,1,1, 5.942, 10478.957, 440.435, 52828.098 24/05/08,08:06:01,02,10,1, 11.9,1,1, 5.942, 10478.787, 440.662, 52826.681 24/05/08,08:06:01,03,10,1, 11.9,1,1, 5.942, 10478.293, 440.564, 52827.277 24/05/08,08:06:01,04,10,1, 11.9,1,1, 5.942, 10478.704, 440.563, 52827.689 24/05/08,08:06:01,05,10,1, 11.9,1,1, 5.942, 10478.462, 440.992, 52826.747 24/05/08,08:06:01,06,10,1, 11.9,1,1, 5.942, 10478.657, 440.776, 52828.179 24/05/08,08:06:01,07,10,1, 11.9,1,1, 5.942, 10479.078, 440.898, 52827.633 24/05/08,08:06:01,08,10,1, 11.9,1,1, 5.942, 10478.739, 440.915, 52827.375 24/05/08,08:06:01,09,10,1, 11.9,1,1, 5.942, 10478.989, 440.497, 52828.330 24/05/08,08:06:01,10,10,1, 11.9,1,1, 5.942, 10478.759, 440.705, 52826.788 24/05/08,08:06:01,11,10,1, 11.9,1,1, 5.942, 10478.315, 440.551, 52827.188 24/05/08,08:06:01,12,10,1, 11.9,1,1, 5.942, 10478.673, 440.545, 52827.430 24/05/08,08:06:01,13,10,1, 11.9,1,1, 5.942, 10478.451, 440.932, 52826.716 24/05/08,08:06:01,14,10,1, 11.9,1,1, 5.942, 10478.585, 440.769, 52828.257 24/05/08,08:06:01,15,10,1, 11.9,1,1, 5.942, 10479.077, 440.902, 52827.513 24/05/08,08:06:01,16,10,1, 11.9,1,1, 5.942, 10478.699, 440.916, 52827.289 24/05/08,08:06:01,17,10,1, 11.9,1,1, 5.942, 10478.995, 440.521, 52828.097 24/05/08,08:06:01,18,10,1, 11.9,1,1, 5.942, 10478.820, 440.752, 52826.770 24/05/08,08:06:01,19,10,1, 11.9,1,1, 5.942, 10478.299, 440.637, 52827.296 24/05/08,08:06:02,00,10,1, 12.0,1,1, 5.948, 10478.294, 440.637, 52827.296 24/05/08,08:06:02,01,10,1, 12.0,1,1, 5.948, 10478.595, 440.385, 52827.039 24/05/08,08:06:02,02,10,1, 12.0,1,1, 5.948, 10478.559, 440.879, 52827.299 24/05/08,08:06:02,03,10,1, 12.0,1,1, 5.948, 10478.657, 440.528, 52827.236 24/05/08,08:06:02,04,10,1, 12.0,1,1, 5.948, 10478.132, 440.474, 52826.853 24/05/08,08:06:02,05,10,1, 12.0,1,1, 5.948, 10478.696, 441.082, 52827.640 24/05/08,08:06:02,06,10,1, 12.0,1,1, 5.948, 10478.721, 440.622, 52827.477 24/05/08,08:06:02,07,10,1, 12.0,1,1, 5.948, 10478.691, 440.921, 52827.559 24/05/08,08:06:02,08,10,1, 12.0,1,1, 5.948, 10479.131, 440.992, 52828.006 24/05/08,08:06:02,09,10,1, 12.0,1,1, 5.948, 10478.537, 440.446, 52827.208 24/05/08,08:06:02,10,10,1, 12.0,1,1, 5.948, 10478.600, 440.941, 52827.370 24/05/08,08:06:02,11,10,1, 12.0,1,1, 5.948, 10478.613, 440.631, 52827.306 24/05/08,08:06:02,12,10,1, 12.0,1,1, 5.948, 10478.109, 440.548, 52826.864 24/05/08,08:06:02,13,10,1, 12.0,1,1, 5.948, 10478.655, 441.062, 52827.590 24/05/08,08:06:02,14,10,1, 12.0,1,1, 5.948, 10478.705, 440.579, 52827.430 24/05/08,08:06:02,15,10,1, 12.0,1,1, 5.948, 10478.636, 440.901, 52827.416 24/05/08,08:06:02,16,10,1, 12.0,1,1, 5.948, 10479.120, 440.993, 52827.929 24/05/08,08:06:02,17,10,1, 12.0,1,1, 5.948, 10478.598, 440.486, 52827.142 24/05/08,08:06:02,18,10,1, 12.0,1,1, 5.948, 10478.525, 440.968, 52827.228 24/05/08,08:06:02,19,10,1, 12.0,1,1, 5.948, 10478.661, 440.641, 52827.225 24/05/08,08:06:03,00,10,1, 11.9,1,1, 5.948, 10478.661, 440.641, 52827.225 24/05/08,08:06:03,01,10,1, 11.9,1,1, 5.948, 10478.457, 440.501, 52827.176 24/05/08,08:06:03,02,10,1, 11.9,1,1, 5.948, 10478.410, 441.027, 52827.313 24/05/08,08:06:03,03,10,1, 11.9,1,1, 5.948, 10478.539, 440.725, 52827.346 24/05/08,08:06:03,04,10,1, 11.9,1,1, 5.948, 10478.130, 440.667, 52826.968 24/05/08,08:06:03,05,10,1, 11.9,1,1, 5.948, 10478.747, 441.133, 52827.853 24/05/08,08:06:03,06,10,1, 11.9,1,1, 5.948, 10478.677, 440.513, 52827.533 24/05/08,08:06:03,07,10,1, 11.9,1,1, 5.948, 10478.566, 440.846, 52827.537 24/05/08,08:06:03,08,10,1, 11.9,1,1, 5.948, 10478.990, 440.876, 52827.739 24/05/08,08:06:03,09,10,1, 11.9,1,1, 5.948, 10478.408, 440.415, 52826.964 24/05/08,08:06:03,10,10,1, 11.9,1,1, 5.948, 10478.490, 441.075, 52827.335 24/05/08,08:06:03,11,10,1, 11.9,1,1, 5.948, 10478.548, 440.726, 52827.321 24/05/08,08:06:03,12,10,1, 11.9,1,1, 5.948, 10478.149, 440.736, 52826.963 24/05/08,08:06:03,13,10,1, 11.9,1,1, 5.948, 10478.784, 441.187, 52827.866 24/05/08,08:06:03,14,10,1, 11.9,1,1, 5.948, 10478.703, 440.523, 52827.472 24/05/08,08:06:03,15,10,1, 11.9,1,1, 5.948, 10478.609, 440.830, 52827.522 24/05/08,08:06:03,16,10,1, 11.9,1,1, 5.948, 10478.974, 440.820, 52827.871 24/05/08,08:06:03,17,10,1, 11.9,1,1, 5.948, 10478.404, 440.431, 52826.928 24/05/08,08:06:03,18,10,1, 11.9,1,1, 5.948, 10478.428, 440.977, 52827.187 24/05/08,08:06:03,19,10,1, 11.9,1,1, 5.948, 10478.515, 440.700, 52827.351 24/05/08,08:06:04,00,09,1, 11.9,1,1, 5.951, 10478.511, 440.700, 52827.351 24/05/08,08:06:04,01,09,1, 11.9,1,1, 5.951, 10478.216, 440.401, 52826.807 24/05/08,08:06:04,02,09,1, 11.9,1,1, 5.951, 10478.361, 441.022, 52827.238 24/05/08,08:06:04,03,09,1, 11.9,1,1, 5.951, 10478.479, 440.756, 52827.206 24/05/08,08:06:04,04,09,1, 11.9,1,1, 5.951, 10478.136, 440.816, 52827.030 24/05/08,08:06:04,05,09,1, 11.9,1,1, 5.951, 10478.759, 441.278, 52827.903 24/05/08,08:06:04,06,09,1, 11.9,1,1, 5.951, 10478.720, 440.632, 52827.486 24/05/08,08:06:04,07,09,1, 11.9,1,1, 5.951, 10478.602, 440.928, 52827.564 24/05/08,08:06:04,08,09,1, 11.9,1,1, 5.951, 10478.837, 440.830, 52827.739 24/05/08,08:06:04,09,09,1, 11.9,1,1, 5.951, 10478.192, 440.359, 52826.840 24/05/08,08:06:04,10,09,1, 11.9,1,1, 5.951, 10478.320, 440.982, 52827.301 24/05/08,08:06:04,11,09,1, 11.9,1,1, 5.951, 10478.405, 440.664, 52827.266 24/05/08,08:06:04,12,09,1, 11.9,1,1, 5.951, 10478.111, 440.831, 52827.179 24/05/08,08:06:04,13,09,1, 11.9,1,1, 5.951, 10478.745, 441.296, 52828.012 24/05/08,08:06:04,14,09,1, 11.9,1,1, 5.951, 10478.651, 440.662, 52827.575 24/05/08,08:06:04,15,09,1, 11.9,1,1, 5.951, 10478.582, 440.973, 52827.455 24/05/08,08:06:04,16,09,1, 11.9,1,1, 5.951, 10478.853, 440.820, 52827.730 24/05/08,08:06:04,17,09,1, 11.9,1,1, 5.951, 10478.252, 440.450, 52826.912 24/05/08,08:06:04,18,09,1, 11.9,1,1, 5.951, 10478.306, 440.985, 52827.110 24/05/08,08:06:04,19,09,1, 11.9,1,1, 5.951, 10478.417, 440.604, 52827.259 24/05/08,08:06:05,00,09,1, 11.9,1,1, 5.951, 10478.411, 440.604, 52827.259 24/05/08,08:06:05,01,09,1, 11.9,1,1, 5.951, 10478.112, 440.493, 52826.848 24/05/08,08:06:05,02,09,1, 11.9,1,1, 5.951, 10478.272, 441.071, 52827.338 24/05/08,08:06:05,03,09,1, 11.9,1,1, 5.951, 10478.354, 440.669, 52827.223 24/05/08,08:06:05,04,09,1, 11.9,1,1, 5.951, 10478.129, 440.821, 52827.149 24/05/08,08:06:05,05,09,1, 11.9,1,1, 5.951, 10478.749, 441.132, 52827.911 24/05/08,08:06:05,06,09,1, 11.9,1,1, 5.951, 10478.565, 440.615, 52827.425 24/05/08,08:06:05,07,09,1, 11.9,1,1, 5.951, 10478.517, 441.020, 52827.509 24/05/08,08:06:05,08,09,1, 11.9,1,1, 5.951, 10478.787, 440.919, 52827.699 24/05/08,08:06:05,09,09,1, 11.9,1,1, 5.951, 10478.101, 440.572, 52826.912 24/05/08,08:06:05,10,09,1, 11.9,1,1, 5.951, 10478.244, 441.124, 52827.379 24/05/08,08:06:05,11,09,1, 11.9,1,1, 5.951, 10478.329, 440.743, 52827.257 24/05/08,08:06:05,12,09,1, 11.9,1,1, 5.951, 10478.040, 440.806, 52827.157 24/05/08,08:06:05,13,09,1, 11.9,1,1, 5.951, 10478.751, 441.123, 52827.922 24/05/08,08:06:05,14,09,1, 11.9,1,1, 5.951, 10478.540, 440.601, 52827.530 24/05/08,08:06:05,15,09,1, 11.9,1,1, 5.951, 10478.442, 440.941, 52827.610 24/05/08,08:06:05,16,09,1, 11.9,1,1, 5.951, 10478.737, 440.910, 52827.693 24/05/08,08:06:05,17,09,1, 11.9,1,1, 5.951, 10478.044, 440.508, 52826.909 24/05/08,08:06:05,18,09,1, 11.9,1,1, 5.951, 10478.280, 441.193, 52827.399 24/05/08,08:06:05,19,09,1, 11.9,1,1, 5.951, 10478.328, 440.845, 52827.315 24/05/08,08:06:06,00,10,1, 11.9,1,1, 5.955, 10478.327, 440.845, 52827.315 24/05/08,08:06:06,01,10,1, 11.9,1,1, 5.955, 10477.930, 440.568, 52826.675 24/05/08,08:06:06,02,10,1, 11.9,1,1, 5.955, 10478.190, 441.236, 52827.418 24/05/08,08:06:06,03,10,1, 11.9,1,1, 5.955, 10478.246, 440.912, 52827.284 24/05/08,08:06:06,04,10,1, 11.9,1,1, 5.955, 10478.145, 441.058, 52827.218 24/05/08,08:06:06,05,10,1, 11.9,1,1, 5.955, 10478.751, 441.307, 52828.078 24/05/08,08:06:06,06,10,1, 11.9,1,1, 5.955, 10478.452, 440.581, 52827.420 24/05/08,08:06:06,07,10,1, 11.9,1,1, 5.955, 10478.368, 441.003, 52827.448 24/05/08,08:06:06,08,10,1, 11.9,1,1, 5.955, 10478.548, 440.794, 52827.403 24/05/08,08:06:06,09,10,1, 11.9,1,1, 5.955, 10477.918, 440.562, 52826.724 24/05/08,08:06:06,10,10,1, 11.9,1,1, 5.955, 10478.188, 441.160, 52827.376 24/05/08,08:06:06,11,10,1, 11.9,1,1, 5.955, 10478.260, 440.825, 52827.430 24/05/08,08:06:06,12,10,1, 11.9,1,1, 5.955, 10478.104, 441.063, 52827.313 24/05/08,08:06:06,13,10,1, 11.9,1,1, 5.955, 10478.779, 441.338, 52828.062 24/05/08,08:06:06,14,10,1, 11.9,1,1, 5.955, 10478.460, 440.689, 52827.521 24/05/08,08:06:06,15,10,1, 11.9,1,1, 5.955, 10478.403, 441.055, 52827.512 24/05/08,08:06:06,16,10,1, 11.9,1,1, 5.955, 10478.560, 440.821, 52827.419 24/05/08,08:06:06,17,10,1, 11.9,1,1, 5.955, 10477.929, 440.576, 52826.737 24/05/08,08:06:06,18,10,1, 11.9,1,1, 5.955, 10478.194, 441.150, 52827.300 24/05/08,08:06:06,19,10,1, 11.9,1,1, 5.955, 10478.244, 440.825, 52827.301 24/05/08,08:06:07,00,10,1, 11.9,1,1, 5.956, 10478.244, 440.825, 52827.301 24/05/08,08:06:07,01,10,1, 11.9,1,1, 5.956, 10477.838, 440.658, 52826.794 24/05/08,08:06:07,02,10,1, 11.9,1,1, 5.956, 10478.125, 441.178, 52827.291 24/05/08,08:06:07,03,10,1, 11.9,1,1, 5.956, 10478.219, 440.788, 52827.355 24/05/08,08:06:07,04,10,1, 11.9,1,1, 5.956, 10478.095, 440.992, 52827.253 24/05/08,08:06:07,05,10,1, 11.9,1,1, 5.956, 10478.666, 441.212, 52827.930 24/05/08,08:06:07,06,10,1, 11.9,1,1, 5.956, 10478.351, 440.694, 52827.353 24/05/08,08:06:07,07,10,1, 11.9,1,1, 5.956, 10478.272, 441.085, 52827.306 24/05/08,08:06:07,08,10,1, 11.9,1,1, 5.956, 10478.433, 440.923, 52827.458 24/05/08,08:06:07,09,10,1, 11.9,1,1, 5.956, 10477.842, 440.699, 52826.860 24/05/08,08:06:07,10,10,1, 11.9,1,1, 5.956, 10478.120, 441.290, 52827.513 24/05/08,08:06:07,11,10,1, 11.9,1,1, 5.956, 10478.178, 440.811, 52827.417 24/05/08,08:06:07,12,10,1, 11.9,1,1, 5.956, 10478.041, 440.970, 52827.327 24/05/08,08:06:07,13,10,1, 11.9,1,1, 5.956, 10478.679, 441.166, 52827.818 24/05/08,08:06:07,14,10,1, 11.9,1,1, 5.956, 10478.361, 440.580, 52827.320 24/05/08,08:06:07,15,10,1, 11.9,1,1, 5.956, 10478.321, 441.053, 52827.488 24/05/08,08:06:07,16,10,1, 11.9,1,1, 5.956, 10478.397, 440.955, 52827.632 24/05/08,08:06:07,17,10,1, 11.9,1,1, 5.956, 10477.814, 440.779, 52826.806 24/05/08,08:06:07,18,10,1, 11.9,1,1, 5.956, 10478.132, 441.303, 52827.500 24/05/08,08:06:07,19,10,1, 11.9,1,1, 5.956, 10478.207, 440.834, 52827.456 24/05/08,08:06:08,00,09,1, 11.9,1,1, 5.953, 10478.202, 440.834, 52827.456 24/05/08,08:06:08,01,09,1, 11.9,1,1, 5.953, 10477.678, 440.651, 52826.329 24/05/08,08:06:08,02,09,1, 11.9,1,1, 5.953, 10477.935, 441.382, 52827.727 24/05/08,08:06:08,03,09,1, 11.9,1,1, 5.953, 10478.497, 440.982, 52827.724 24/05/08,08:06:08,04,09,1, 11.9,1,1, 5.953, 10477.851, 441.094, 52826.923 24/05/08,08:06:08,05,09,1, 11.9,1,1, 5.953, 10478.769, 441.326, 52828.662 24/05/08,08:06:08,06,09,1, 11.9,1,1, 5.953, 10478.465, 440.597, 52827.167 24/05/08,08:06:08,07,09,1, 11.9,1,1, 5.953, 10477.898, 441.047, 52827.188 24/05/08,08:06:08,08,09,1, 11.9,1,1, 5.953, 10478.597, 440.910, 52827.946 24/05/08,08:06:08,09,09,1, 11.9,1,1, 5.953, 10477.691, 440.577, 52826.186 24/05/08,08:06:08,10,09,1, 11.9,1,1, 5.953, 10477.951, 441.350, 52827.709 24/05/08,08:06:08,11,09,1, 11.9,1,1, 5.953, 10478.537, 440.901, 52827.633 24/05/08,08:06:08,12,09,1, 11.9,1,1, 5.953, 10477.798, 441.068, 52826.937 24/05/08,08:06:08,13,09,1, 11.9,1,1, 5.953, 10478.780, 441.430, 52828.624 24/05/08,08:06:08,14,09,1, 11.9,1,1, 5.953, 10478.498, 440.633, 52827.244 24/05/08,08:06:08,15,09,1, 11.9,1,1, 5.953, 10477.909, 441.115, 52827.255 24/05/08,08:06:08,16,09,1, 11.9,1,1, 5.953, 10478.584, 440.944, 52827.836 24/05/08,08:06:08,17,09,1, 11.9,1,1, 5.953, 10477.679, 440.608, 52826.222 24/05/08,08:06:08,18,09,1, 11.9,1,1, 5.953, 10477.941, 441.294, 52827.737 24/05/08,08:06:08,19,09,1, 11.9,1,1, 5.953, 10478.314, 440.789, 52827.068 24/05/08,08:06:09,00,09,1, 11.9,1,1, 5.955, 10478.311, 440.789, 52827.068 24/05/08,08:06:09,01,09,1, 11.9,1,1, 5.955, 10477.708, 440.756, 52826.780 24/05/08,08:06:09,02,09,1, 11.9,1,1, 5.955, 10478.183, 441.367, 52827.581 24/05/08,08:06:09,03,09,1, 11.9,1,1, 5.955, 10478.094, 440.838, 52827.480 24/05/08,08:06:09,04,09,1, 11.9,1,1, 5.955, 10478.043, 441.040, 52827.409 24/05/08,08:06:09,05,09,1, 11.9,1,1, 5.955, 10478.606, 441.147, 52827.824 24/05/08,08:06:09,06,09,1, 11.9,1,1, 5.955, 10478.211, 440.667, 52827.201 24/05/08,08:06:09,07,09,1, 11.9,1,1, 5.955, 10478.145, 441.153, 52827.421 24/05/08,08:06:09,08,09,1, 11.9,1,1, 5.955, 10478.230, 441.017, 52827.434 24/05/08,08:06:09,09,09,1, 11.9,1,1, 5.955, 10477.752, 440.874, 52826.878 24/05/08,08:06:09,10,09,1, 11.9,1,1, 5.955, 10478.114, 441.414, 52827.671 24/05/08,08:06:09,11,09,1, 11.9,1,1, 5.955, 10478.153, 440.907, 52827.510 24/05/08,08:06:09,12,09,1, 11.9,1,1, 5.955, 10478.075, 441.121, 52827.433 24/05/08,08:06:09,13,09,1, 11.9,1,1, 5.955, 10478.604, 441.192, 52827.867 24/05/08,08:06:09,14,09,1, 11.9,1,1, 5.955, 10478.186, 440.607, 52827.197 24/05/08,08:06:09,15,09,1, 11.9,1,1, 5.955, 10478.061, 441.118, 52827.267 24/05/08,08:06:09,16,09,1, 11.9,1,1, 5.955, 10478.190, 440.913, 52827.226 24/05/08,08:06:09,17,09,1, 11.9,1,1, 5.955, 10477.667, 440.847, 52826.749 24/05/08,08:06:09,18,09,1, 11.9,1,1, 5.955, 10478.129, 441.462, 52827.586 24/05/08,08:06:09,19,09,1, 11.9,1,1, 5.955, 10478.214, 440.993, 52827.585 24/05/08,08:06:10,00,09,1, 11.9,1,1, 5.951, 10478.210, 440.993, 52827.585 24/05/08,08:06:10,01,09,1, 11.9,1,1, 5.951, 10477.624, 440.820, 52826.782 24/05/08,08:06:10,02,09,1, 11.9,1,1, 5.951, 10478.133, 441.386, 52827.655 24/05/08,08:06:10,03,09,1, 11.9,1,1, 5.951, 10478.170, 440.944, 52827.485 24/05/08,08:06:10,04,09,1, 11.9,1,1, 5.951, 10478.056, 441.243, 52827.472 24/05/08,08:06:10,05,09,1, 11.9,1,1, 5.951, 10478.636, 441.295, 52827.936 24/05/08,08:06:10,06,09,1, 11.9,1,1, 5.951, 10478.118, 440.780, 52827.153 24/05/08,08:06:10,07,09,1, 11.9,1,1, 5.951, 10478.096, 441.296, 52827.290 24/05/08,08:06:10,08,09,1, 11.9,1,1, 5.951, 10478.147, 440.991, 52827.259 24/05/08,08:06:10,09,09,1, 11.9,1,1, 5.951, 10477.629, 440.835, 52826.889 24/05/08,08:06:10,10,09,1, 11.9,1,1, 5.951, 10478.130, 441.361, 52827.632 24/05/08,08:06:10,11,09,1, 11.9,1,1, 5.951, 10478.165, 440.883, 52827.443 24/05/08,08:06:10,12,09,1, 11.9,1,1, 5.951, 10478.033, 441.189, 52827.467 24/05/08,08:06:10,13,09,1, 11.9,1,1, 5.951, 10478.584, 441.269, 52827.928 24/05/08,08:06:10,14,09,1, 11.9,1,1, 5.951, 10478.114, 440.721, 52827.194 24/05/08,08:06:10,15,09,1, 11.9,1,1, 5.951, 10478.068, 441.253, 52827.336 24/05/08,08:06:10,16,09,1, 11.9,1,1, 5.951, 10478.129, 441.013, 52827.426 24/05/08,08:06:10,17,09,1, 11.9,1,1, 5.951, 10477.641, 440.902, 52826.892 24/05/08,08:06:10,18,09,1, 11.9,1,1, 5.951, 10478.140, 441.437, 52827.567 24/05/08,08:06:10,19,09,1, 11.9,1,1, 5.951, 10478.201, 440.898, 52827.410 24/05/08,08:06:11,00,09,1, 11.9,1,1, 5.955, 10478.194, 440.898, 52827.410 24/05/08,08:06:11,01,09,1, 11.9,1,1, 5.955, 10477.594, 440.964, 52826.898 24/05/08,08:06:11,02,09,1, 11.9,1,1, 5.955, 10478.161, 441.531, 52827.687 24/05/08,08:06:11,03,09,1, 11.9,1,1, 5.955, 10478.205, 441.032, 52827.507 24/05/08,08:06:11,04,09,1, 11.9,1,1, 5.955, 10478.096, 441.272, 52827.553 24/05/08,08:06:11,05,09,1, 11.9,1,1, 5.955, 10478.582, 441.320, 52827.948 24/05/08,08:06:11,06,09,1, 11.9,1,1, 5.955, 10478.003, 440.759, 52827.055 24/05/08,08:06:11,07,09,1, 11.9,1,1, 5.955, 10477.983, 441.220, 52827.205 24/05/08,08:06:11,08,09,1, 11.9,1,1, 5.955, 10478.040, 440.954, 52827.229 24/05/08,08:06:11,09,09,1, 11.9,1,1, 5.955, 10477.591, 440.906, 52826.805 24/05/08,08:06:11,10,09,1, 11.9,1,1, 5.955, 10478.125, 441.470, 52827.627 24/05/08,08:06:11,11,09,1, 11.9,1,1, 5.955, 10478.200, 440.949, 52827.532 24/05/08,08:06:11,12,09,1, 11.9,1,1, 5.955, 10478.145, 441.266, 52827.456 24/05/08,08:06:11,13,09,1, 11.9,1,1, 5.955, 10478.591, 441.271, 52827.897 24/05/08,08:06:11,14,09,1, 11.9,1,1, 5.955, 10478.007, 440.814, 52827.175 24/05/08,08:06:11,15,09,1, 11.9,1,1, 5.955, 10477.998, 441.321, 52827.351 24/05/08,08:06:11,16,09,1, 11.9,1,1, 5.955, 10478.063, 440.964, 52827.273 24/05/08,08:06:11,17,09,1, 11.9,1,1, 5.955, 10477.609, 440.916, 52826.917 24/05/08,08:06:11,18,09,1, 11.9,1,1, 5.955, 10478.098, 441.431, 52827.667 24/05/08,08:06:11,19,09,1, 11.9,1,1, 5.955, 10478.130, 440.896, 52827.510 24/05/08,08:06:12,00,09,1, 11.9,1,1, 5.958, 10478.127, 440.896, 52827.510 24/05/08,08:06:12,01,09,1, 11.9,1,1, 5.958, 10477.570, 441.093, 52826.888 24/05/08,08:06:12,02,09,1, 11.9,1,1, 5.958, 10478.185, 441.635, 52827.803 24/05/08,08:06:12,03,09,1, 11.9,1,1, 5.958, 10478.166, 441.061, 52827.498 24/05/08,08:06:12,04,09,1, 11.9,1,1, 5.958, 10478.101, 441.318, 52827.510 24/05/08,08:06:12,05,09,1, 11.9,1,1, 5.958, 10478.515, 441.289, 52827.768 24/05/08,08:06:12,06,09,1, 11.9,1,1, 5.958, 10477.908, 440.740, 52826.937 24/05/08,08:06:12,07,09,1, 11.9,1,1, 5.958, 10477.875, 441.317, 52827.168 24/05/08,08:06:12,08,09,1, 11.9,1,1, 5.958, 10477.957, 440.958, 52827.203 24/05/08,08:06:12,09,09,1, 11.9,1,1, 5.958, 10477.568, 441.044, 52826.925 24/05/08,08:06:12,10,09,1, 11.9,1,1, 5.958, 10478.137, 441.587, 52827.641 24/05/08,08:06:12,11,09,1, 11.9,1,1, 5.958, 10478.156, 441.041, 52827.473 24/05/08,08:06:12,12,09,1, 11.9,1,1, 5.958, 10478.132, 441.382, 52827.576 24/05/08,08:06:12,13,09,1, 11.9,1,1, 5.958, 10478.511, 441.330, 52827.953 24/05/08,08:06:12,14,09,1, 11.9,1,1, 5.958, 10477.891, 440.835, 52827.067 24/05/08,08:06:12,15,09,1, 11.9,1,1, 5.958, 10477.927, 441.299, 52827.223 24/05/08,08:06:12,16,09,1, 11.9,1,1, 5.958, 10477.988, 441.053, 52827.212 24/05/08,08:06:12,17,09,1, 11.9,1,1, 5.958, 10477.552, 441.001, 52826.809 24/05/08,08:06:12,18,09,1, 11.9,1,1, 5.958, 10478.202, 441.520, 52827.572 24/05/08,08:06:12,19,09,1, 11.9,1,1, 5.958, 10478.156, 440.988, 52827.493 24/05/08,08:06:13,00,09,1, 11.8,1,1, 5.958, 10478.152, 440.988, 52827.493 24/05/08,08:06:13,01,09,1, 11.8,1,1, 5.958, 10477.374, 441.297, 52827.308 24/05/08,08:06:13,02,09,1, 11.8,1,1, 5.958, 10478.581, 441.692, 52828.072 24/05/08,08:06:13,03,09,1, 11.8,1,1, 5.958, 10477.829, 440.959, 52826.747 24/05/08,08:06:13,04,09,1, 11.8,1,1, 5.958, 10478.172, 441.454, 52828.255 24/05/08,08:06:13,05,09,1, 11.8,1,1, 5.958, 10478.692, 441.176, 52827.451 24/05/08,08:06:13,06,09,1, 11.8,1,1, 5.958, 10477.391, 440.735, 52826.599 24/05/08,08:06:13,07,09,1, 11.8,1,1, 5.958, 10478.214, 441.441, 52827.884 24/05/08,08:06:13,08,09,1, 11.8,1,1, 5.958, 10477.906, 440.925, 52826.396 24/05/08,08:06:13,09,09,1, 11.8,1,1, 5.958, 10477.356, 441.190, 52827.182 24/05/08,08:06:13,10,09,1, 11.8,1,1, 5.958, 10478.600, 441.693, 52828.169 24/05/08,08:06:13,11,09,1, 11.8,1,1, 5.958, 10477.775, 441.006, 52826.777 24/05/08,08:06:13,12,09,1, 11.8,1,1, 5.958, 10478.191, 441.465, 52828.221 24/05/08,08:06:13,13,09,1, 11.8,1,1, 5.958, 10478.736, 441.250, 52827.471 24/05/08,08:06:13,14,09,1, 11.8,1,1, 5.958, 10477.478, 440.796, 52826.647 24/05/08,08:06:13,15,09,1, 11.8,1,1, 5.958, 10478.261, 441.422, 52827.857 24/05/08,08:06:13,16,09,1, 11.8,1,1, 5.958, 10477.858, 440.917, 52826.534 24/05/08,08:06:13,17,09,1, 11.8,1,1, 5.958, 10477.358, 441.119, 52827.127 24/05/08,08:06:13,18,09,1, 11.8,1,1, 5.958, 10478.600, 441.566, 52827.917 24/05/08,08:06:13,19,09,1, 11.8,1,1, 5.958, 10477.847, 440.952, 52826.750 24/05/08,08:06:14,00,09,1, 12.0,1,1, 5.952, 10477.843, 440.952, 52826.750 24/05/08,08:06:14,01,09,1, 12.0,1,1, 5.952, 10477.348, 441.298, 52827.188 24/05/08,08:06:14,02,09,1, 12.0,1,1, 5.952, 10478.561, 441.675, 52827.989 24/05/08,08:06:14,03,09,1, 12.0,1,1, 5.952, 10477.831, 440.927, 52826.675 24/05/08,08:06:14,04,09,1, 12.0,1,1, 5.952, 10478.186, 441.411, 52828.080 24/05/08,08:06:14,05,09,1, 12.0,1,1, 5.952, 10478.656, 441.214, 52827.425 24/05/08,08:06:14,06,09,1, 12.0,1,1, 5.952, 10477.453, 440.804, 52826.590 24/05/08,08:06:14,07,09,1, 12.0,1,1, 5.952, 10478.197, 441.459, 52827.868 24/05/08,08:06:14,08,09,1, 12.0,1,1, 5.952, 10477.883, 441.035, 52826.520 24/05/08,08:06:14,09,09,1, 12.0,1,1, 5.952, 10477.354, 441.312, 52827.284 24/05/08,08:06:14,10,09,1, 12.0,1,1, 5.952, 10478.576, 441.729, 52828.016 24/05/08,08:06:14,11,09,1, 12.0,1,1, 5.952, 10477.826, 441.028, 52826.859 24/05/08,08:06:14,12,09,1, 12.0,1,1, 5.952, 10478.167, 441.462, 52828.193 24/05/08,08:06:14,13,09,1, 12.0,1,1, 5.952, 10478.593, 441.246, 52827.526 24/05/08,08:06:14,14,09,1, 12.0,1,1, 5.952, 10477.426, 440.824, 52826.713 24/05/08,08:06:14,15,09,1, 12.0,1,1, 5.952, 10478.137, 441.468, 52827.903 24/05/08,08:06:14,16,09,1, 12.0,1,1, 5.952, 10477.814, 440.942, 52826.421 24/05/08,08:06:14,17,09,1, 12.0,1,1, 5.952, 10477.391, 441.201, 52827.210 24/05/08,08:06:14,18,09,1, 12.0,1,1, 5.952, 10478.597, 441.747, 52828.067 24/05/08,08:06:14,19,09,1, 12.0,1,1, 5.952, 10477.797, 441.040, 52826.925 24/05/08,08:06:15,00,09,1, 11.9,1,1, 5.953, 10477.793, 441.040, 52826.925 24/05/08,08:06:15,01,09,1, 11.9,1,1, 5.953, 10477.354, 441.275, 52827.222 24/05/08,08:06:15,02,09,1, 11.9,1,1, 5.953, 10478.476, 441.667, 52827.989 24/05/08,08:06:15,03,09,1, 11.9,1,1, 5.953, 10477.738, 440.970, 52826.765 24/05/08,08:06:15,04,09,1, 11.9,1,1, 5.953, 10478.105, 441.459, 52828.107 24/05/08,08:06:15,05,09,1, 11.9,1,1, 5.953, 10478.599, 441.268, 52827.427 24/05/08,08:06:15,06,09,1, 11.9,1,1, 5.953, 10477.445, 440.875, 52826.660 24/05/08,08:06:15,07,09,1, 11.9,1,1, 5.953, 10478.179, 441.540, 52827.889 24/05/08,08:06:15,08,09,1, 11.9,1,1, 5.953, 10477.840, 441.128, 52826.531 24/05/08,08:06:15,09,09,1, 11.9,1,1, 5.953, 10477.361, 441.340, 52827.249 24/05/08,08:06:15,10,09,1, 11.9,1,1, 5.953, 10478.558, 441.747, 52828.074 24/05/08,08:06:15,11,09,1, 11.9,1,1, 5.953, 10477.806, 441.052, 52826.830 24/05/08,08:06:15,12,09,1, 11.9,1,1, 5.953, 10478.146, 441.504, 52828.235 24/05/08,08:06:15,13,09,1, 11.9,1,1, 5.953, 10478.586, 441.282, 52827.466 24/05/08,08:06:15,14,09,1, 11.9,1,1, 5.953, 10477.433, 440.825, 52826.608 24/05/08,08:06:15,15,09,1, 11.9,1,1, 5.953, 10478.179, 441.471, 52827.844 24/05/08,08:06:15,16,09,1, 11.9,1,1, 5.953, 10477.851, 441.039, 52826.525 24/05/08,08:06:15,17,09,1, 11.9,1,1, 5.953, 10477.254, 441.249, 52827.198 24/05/08,08:06:15,18,09,1, 11.9,1,1, 5.953, 10478.543, 441.712, 52827.941 24/05/08,08:06:15,19,09,1, 11.9,1,1, 5.953, 10477.835, 441.077, 52826.899 24/05/08,08:06:16,00,09,1, 11.9,1,1, 5.960, 10477.835, 441.077, 52826.899 24/05/08,08:06:16,01,09,1, 11.9,1,1, 5.960, 10477.316, 441.337, 52827.199 24/05/08,08:06:16,02,09,1, 11.9,1,1, 5.960, 10478.449, 441.706, 52828.041 24/05/08,08:06:16,03,09,1, 11.9,1,1, 5.960, 10477.722, 441.016, 52826.714 24/05/08,08:06:16,04,09,1, 11.9,1,1, 5.960, 10478.073, 441.502, 52828.094 24/05/08,08:06:16,05,09,1, 11.9,1,1, 5.960, 10478.640, 441.328, 52827.504 24/05/08,08:06:16,06,09,1, 11.9,1,1, 5.960, 10477.442, 440.917, 52826.732 24/05/08,08:06:16,07,09,1, 11.9,1,1, 5.960, 10478.165, 441.643, 52827.969 24/05/08,08:06:16,08,09,1, 11.9,1,1, 5.960, 10477.859, 441.160, 52826.602 24/05/08,08:06:16,09,09,1, 11.9,1,1, 5.960, 10477.323, 441.346, 52827.244 24/05/08,08:06:16,10,09,1, 11.9,1,1, 5.960, 10478.486, 441.803, 52827.941 24/05/08,08:06:16,11,09,1, 11.9,1,1, 5.960, 10477.799, 441.065, 52826.831 24/05/08,08:06:16,12,09,1, 11.9,1,1, 5.960, 10478.115, 441.556, 52828.213 24/05/08,08:06:16,13,09,1, 11.9,1,1, 5.960, 10478.615, 441.292, 52827.537 24/05/08,08:06:16,14,09,1, 11.9,1,1, 5.960, 10477.455, 440.826, 52826.695 24/05/08,08:06:16,15,09,1, 11.9,1,1, 5.960, 10478.151, 441.530, 52827.869 24/05/08,08:06:16,16,09,1, 11.9,1,1, 5.960, 10477.797, 441.045, 52826.505 24/05/08,08:06:16,17,09,1, 11.9,1,1, 5.960, 10477.320, 441.275, 52827.141 24/05/08,08:06:16,18,09,1, 11.9,1,1, 5.960, 10478.500, 441.792, 52828.033 24/05/08,08:06:16,19,09,1, 11.9,1,1, 5.960, 10477.773, 441.112, 52826.875 24/05/08,08:06:17,00,09,1, 11.9,1,1, 5.959, 10477.768, 441.112, 52826.875 24/05/08,08:06:17,01,09,1, 11.9,1,1, 5.959, 10477.301, 441.312, 52827.143 24/05/08,08:06:17,02,09,1, 11.9,1,1, 5.959, 10478.523, 441.721, 52828.006 24/05/08,08:06:17,03,09,1, 11.9,1,1, 5.959, 10477.753, 440.994, 52826.770 24/05/08,08:06:17,04,09,1, 11.9,1,1, 5.959, 10478.091, 441.480, 52828.053 24/05/08,08:06:17,05,09,1, 11.9,1,1, 5.959, 10478.638, 441.284, 52827.410 24/05/08,08:06:17,06,09,1, 11.9,1,1, 5.959, 10477.459, 440.843, 52826.628 24/05/08,08:06:17,07,09,1, 11.9,1,1, 5.959, 10478.178, 441.538, 52827.840 24/05/08,08:06:17,08,09,1, 11.9,1,1, 5.959, 10477.835, 441.116, 52826.525 24/05/08,08:06:17,09,09,1, 11.9,1,1, 5.959, 10477.320, 441.335, 52827.190 24/05/08,08:06:17,10,09,1, 11.9,1,1, 5.959, 10478.501, 441.803, 52828.065 24/05/08,08:06:17,11,09,1, 11.9,1,1, 5.959, 10477.815, 441.156, 52826.798 24/05/08,08:06:17,12,09,1, 11.9,1,1, 5.959, 10478.104, 441.582, 52828.121 24/05/08,08:06:17,13,09,1, 11.9,1,1, 5.959, 10478.648, 441.318, 52827.442 24/05/08,08:06:17,14,09,1, 11.9,1,1, 5.959, 10477.488, 440.857, 52826.539 24/05/08,08:06:17,15,09,1, 11.9,1,1, 5.959, 10478.157, 441.519, 52827.918 24/05/08,08:06:17,16,09,1, 11.9,1,1, 5.959, 10477.852, 441.054, 52826.544 24/05/08,08:06:17,17,09,1, 11.9,1,1, 5.959, 10477.284, 441.253, 52827.033 24/05/08,08:06:17,18,09,1, 11.9,1,1, 5.959, 10478.527, 441.701, 52827.922 24/05/08,08:06:17,19,09,1, 11.9,1,1, 5.959, 10477.819, 441.089, 52826.777 24/05/08,08:06:18,00,09,1, 11.9,1,1, 5.960, 10477.818, 441.089, 52826.777 24/05/08,08:06:18,01,09,1, 11.9,1,1, 5.960, 10477.326, 441.334, 52827.081 24/05/08,08:06:18,02,09,1, 11.9,1,1, 5.960, 10478.472, 441.779, 52827.949 24/05/08,08:06:18,03,09,1, 11.9,1,1, 5.960, 10477.825, 441.086, 52826.791 24/05/08,08:06:18,04,09,1, 11.9,1,1, 5.960, 10478.069, 441.489, 52827.963 24/05/08,08:06:18,05,09,1, 11.9,1,1, 5.960, 10478.686, 441.387, 52827.514 24/05/08,08:06:18,06,09,1, 11.9,1,1, 5.960, 10477.596, 440.846, 52826.654 24/05/08,08:06:18,07,09,1, 11.9,1,1, 5.960, 10478.175, 441.515, 52827.787 24/05/08,08:06:18,08,09,1, 11.9,1,1, 5.960, 10477.918, 441.070, 52826.504 24/05/08,08:06:18,09,09,1, 11.9,1,1, 5.960, 10477.287, 441.256, 52827.020 24/05/08,08:06:18,10,09,1, 11.9,1,1, 5.960, 10478.501, 441.767, 52827.958 24/05/08,08:06:18,11,09,1, 11.9,1,1, 5.960, 10477.605, 441.257, 52827.517 24/05/08,08:06:18,12,09,1, 11.9,1,1, 5.960, 10478.443, 441.581, 52828.008 24/05/08,08:06:18,13,09,1, 11.9,1,1, 5.960, 10478.202, 441.388, 52826.938 24/05/08,08:06:18,14,09,1, 11.9,1,1, 5.960, 10477.895, 441.072, 52827.602 24/05/08,08:06:18,15,09,1, 11.9,1,1, 5.960, 10478.215, 441.408, 52827.178 24/05/08,08:06:18,16,09,1, 11.9,1,1, 5.960, 10477.523, 441.104, 52826.552 24/05/08,08:06:18,17,09,1, 11.9,1,1, 5.960, 10477.758, 441.236, 52827.546 24/05/08,08:06:18,18,09,1, 11.9,1,1, 5.960, 10478.156, 441.553, 52826.888 24/05/08,08:06:18,19,09,1, 11.9,1,1, 5.960, 10477.777, 441.226, 52827.496 24/05/08,08:06:19,00,09,1, 11.9,1,1, 5.959, 10477.777, 441.226, 52827.496 24/05/08,08:06:19,01,09,1, 11.9,1,1, 5.959, 10477.845, 441.310, 52827.688 24/05/08,08:06:19,02,09,1, 11.9,1,1, 5.959, 10478.199, 441.637, 52827.051 24/05/08,08:06:19,03,09,1, 11.9,1,1, 5.959, 10477.761, 441.246, 52827.364 24/05/08,08:06:19,04,09,1, 11.9,1,1, 5.959, 10478.452, 441.517, 52828.079 24/05/08,08:06:19,05,09,1, 11.9,1,1, 5.959, 10478.231, 441.351, 52827.047 24/05/08,08:06:19,06,09,1, 11.9,1,1, 5.959, 10477.918, 440.958, 52827.529 24/05/08,08:06:19,07,09,1, 11.9,1,1, 5.959, 10478.349, 441.359, 52827.151 24/05/08,08:06:19,08,09,1, 11.9,1,1, 5.959, 10477.641, 441.051, 52826.512 24/05/08,08:06:19,09,09,1, 11.9,1,1, 5.959, 10477.791, 441.201, 52827.499 24/05/08,08:06:19,10,09,1, 11.9,1,1, 5.959, 10478.170, 441.553, 52826.939 24/05/08,08:06:19,11,09,1, 11.9,1,1, 5.959, 10477.783, 441.209, 52827.347 24/05/08,08:06:19,12,09,1, 11.9,1,1, 5.959, 10478.478, 441.542, 52828.089 24/05/08,08:06:19,13,09,1, 11.9,1,1, 5.959, 10478.323, 441.450, 52827.070 24/05/08,08:06:19,14,09,1, 11.9,1,1, 5.959, 10477.958, 441.082, 52827.709 24/05/08,08:06:19,15,09,1, 11.9,1,1, 5.959, 10478.368, 441.416, 52827.190 24/05/08,08:06:19,16,09,1, 11.9,1,1, 5.959, 10477.630, 441.084, 52826.642 24/05/08,08:06:19,17,09,1, 11.9,1,1, 5.959, 10477.793, 441.197, 52827.587 24/05/08,08:06:19,18,09,1, 11.9,1,1, 5.959, 10478.143, 441.516, 52826.926 24/05/08,08:06:19,19,09,1, 11.9,1,1, 5.959, 10477.735, 441.161, 52827.338 24/05/08,08:06:20,00,10,1, 11.9,1,1, 5.960, 10477.735, 441.161, 52827.338 24/05/08,08:06:20,01,10,1, 11.9,1,1, 5.960, 10478.104, 441.153, 52827.431 24/05/08,08:06:20,02,10,1, 11.9,1,1, 5.960, 10477.798, 441.504, 52826.519 24/05/08,08:06:20,03,10,1, 11.9,1,1, 5.960, 10478.047, 441.316, 52827.929 24/05/08,08:06:20,04,10,1, 11.9,1,1, 5.960, 10478.546, 441.489, 52827.532 24/05/08,08:06:20,05,10,1, 11.9,1,1, 5.960, 10478.105, 441.474, 52827.211 24/05/08,08:06:20,06,10,1, 11.9,1,1, 5.960, 10478.384, 441.132, 52828.035 24/05/08,08:06:20,07,10,1, 11.9,1,1, 5.960, 10478.177, 441.296, 52826.545 24/05/08,08:06:20,08,10,1, 11.9,1,1, 5.960, 10477.759, 441.181, 52827.099 24/05/08,08:06:20,09,10,1, 11.9,1,1, 5.960, 10478.061, 441.136, 52827.299 24/05/08,08:06:20,10,10,1, 11.9,1,1, 5.960, 10477.798, 441.445, 52826.451 24/05/08,08:06:20,11,10,1, 11.9,1,1, 5.960, 10477.992, 441.215, 52827.921 24/05/08,08:06:20,12,10,1, 11.9,1,1, 5.960, 10478.489, 441.366, 52827.312 24/05/08,08:06:20,13,10,1, 11.9,1,1, 5.960, 10478.128, 441.428, 52827.133 24/05/08,08:06:20,14,10,1, 11.9,1,1, 5.960, 10478.414, 441.194, 52828.097 24/05/08,08:06:20,15,10,1, 11.9,1,1, 5.960, 10478.187, 441.374, 52826.654 24/05/08,08:06:20,16,10,1, 11.9,1,1, 5.960, 10477.726, 441.283, 52827.205 24/05/08,08:06:20,17,10,1, 11.9,1,1, 5.960, 10478.111, 441.253, 52827.381 24/05/08,08:06:20,18,10,1, 11.9,1,1, 5.960, 10477.808, 441.502, 52826.439 24/05/08,08:06:20,19,10,1, 11.9,1,1, 5.960, 10478.092, 441.241, 52827.950 24/05/08,08:06:21,00,10,1, 11.8,1,1, 5.960, 10478.085, 441.241, 52827.950 24/05/08,08:06:21,01,10,1, 11.8,1,1, 5.960, 10478.453, 441.215, 52827.763 24/05/08,08:06:21,02,10,1, 11.8,1,1, 5.960, 10477.703, 441.332, 52825.837 24/05/08,08:06:21,03,10,1, 11.8,1,1, 5.960, 10477.973, 441.235, 52828.222 24/05/08,08:06:21,04,10,1, 11.8,1,1, 5.960, 10478.721, 441.306, 52827.326 24/05/08,08:06:21,05,10,1, 11.8,1,1, 5.960, 10477.868, 441.348, 52826.616 24/05/08,08:06:21,06,10,1, 11.8,1,1, 5.960, 10478.622, 441.154, 52828.589 24/05/08,08:06:21,07,10,1, 11.8,1,1, 5.960, 10478.374, 441.264, 52826.257 24/05/08,08:06:21,08,10,1, 11.8,1,1, 5.960, 10477.560, 441.234, 52827.116 24/05/08,08:06:21,09,10,1, 11.8,1,1, 5.960, 10478.478, 441.221, 52827.816 24/05/08,08:06:21,10,10,1, 11.8,1,1, 5.960, 10477.776, 441.489, 52825.925 24/05/08,08:06:21,11,10,1, 11.8,1,1, 5.960, 10477.957, 441.343, 52828.256 24/05/08,08:06:21,12,10,1, 11.8,1,1, 5.960, 10478.725, 441.303, 52827.399 24/05/08,08:06:21,13,10,1, 11.8,1,1, 5.960, 10477.856, 441.334, 52826.633 24/05/08,08:06:21,14,10,1, 11.8,1,1, 5.960, 10478.591, 441.093, 52828.497 24/05/08,08:06:21,15,10,1, 11.8,1,1, 5.960, 10478.348, 441.191, 52826.241 24/05/08,08:06:21,16,10,1, 11.8,1,1, 5.960, 10477.521, 441.205, 52827.020 24/05/08,08:06:21,17,10,1, 11.8,1,1, 5.960, 10478.422, 441.203, 52827.773 24/05/08,08:06:21,18,10,1, 11.8,1,1, 5.960, 10477.692, 441.453, 52825.841 24/05/08,08:06:21,19,10,1, 11.8,1,1, 5.960, 10478.077, 441.336, 52827.898 24/05/08,08:06:22,00,10,1, 11.9,1,1, 5.957, 10478.077, 441.336, 52827.898 24/05/08,08:06:22,01,10,1, 11.9,1,1, 5.957, 10477.808, 441.190, 52827.427 24/05/08,08:06:22,02,10,1, 11.9,1,1, 5.957, 10478.399, 441.636, 52826.953 24/05/08,08:06:22,03,10,1, 11.9,1,1, 5.957, 10477.661, 441.206, 52826.834 24/05/08,08:06:22,04,10,1, 11.9,1,1, 5.957, 10478.448, 441.563, 52828.080 24/05/08,08:06:22,05,10,1, 11.9,1,1, 5.957, 10478.589, 441.405, 52826.887 24/05/08,08:06:22,06,10,1, 11.9,1,1, 5.957, 10477.942, 441.011, 52827.323 24/05/08,08:06:22,07,10,1, 11.9,1,1, 5.957, 10478.658, 441.386, 52827.626 24/05/08,08:06:22,08,10,1, 11.9,1,1, 5.957, 10477.912, 441.009, 52826.267 24/05/08,08:06:22,09,10,1, 11.9,1,1, 5.957, 10477.726, 441.100, 52827.385 24/05/08,08:06:22,10,10,1, 11.9,1,1, 5.957, 10478.400, 441.485, 52826.976 24/05/08,08:06:22,11,10,1, 11.9,1,1, 5.957, 10477.699, 441.130, 52826.853 24/05/08,08:06:22,12,10,1, 11.9,1,1, 5.957, 10478.439, 441.568, 52828.184 24/05/08,08:06:22,13,10,1, 11.9,1,1, 5.957, 10478.614, 441.486, 52826.985 24/05/08,08:06:22,14,10,1, 11.9,1,1, 5.957, 10477.961, 441.117, 52827.411 24/05/08,08:06:22,15,10,1, 11.9,1,1, 5.957, 10478.760, 441.453, 52827.615 24/05/08,08:06:22,16,10,1, 11.9,1,1, 5.957, 10477.985, 441.083, 52826.266 24/05/08,08:06:22,17,10,1, 11.9,1,1, 5.957, 10477.789, 441.143, 52827.528 24/05/08,08:06:22,18,10,1, 11.9,1,1, 5.957, 10478.421, 441.488, 52826.970 24/05/08,08:06:22,19,10,1, 11.9,1,1, 5.957, 10477.667, 441.045, 52826.643 24/05/08,08:06:23,00,10,1, 11.9,1,1, 5.960, 10477.660, 441.045, 52826.643 24/05/08,08:06:23,01,10,1, 11.9,1,1, 5.960, 10477.835, 441.083, 52827.439 24/05/08,08:06:23,02,10,1, 11.9,1,1, 5.960, 10478.425, 441.467, 52826.949 24/05/08,08:06:23,03,10,1, 11.9,1,1, 5.960, 10477.664, 441.049, 52826.648 24/05/08,08:06:23,04,10,1, 11.9,1,1, 5.960, 10478.442, 441.457, 52828.000 24/05/08,08:06:23,05,10,1, 11.9,1,1, 5.960, 10478.616, 441.447, 52826.954 24/05/08,08:06:23,06,10,1, 11.9,1,1, 5.960, 10478.057, 441.134, 52827.461 24/05/08,08:06:23,07,10,1, 11.9,1,1, 5.960, 10478.771, 441.491, 52827.673 24/05/08,08:06:23,08,10,1, 11.9,1,1, 5.960, 10478.009, 441.143, 52826.419 24/05/08,08:06:23,09,10,1, 11.9,1,1, 5.960, 10477.859, 441.181, 52827.466 24/05/08,08:06:23,10,10,1, 11.9,1,1, 5.960, 10478.478, 441.566, 52826.991 24/05/08,08:06:23,11,10,1, 11.9,1,1, 5.960, 10477.719, 441.133, 52826.711 24/05/08,08:06:23,12,10,1, 11.9,1,1, 5.960, 10478.447, 441.418, 52827.930 24/05/08,08:06:23,13,10,1, 11.9,1,1, 5.960, 10478.597, 441.333, 52826.775 24/05/08,08:06:23,14,10,1, 11.9,1,1, 5.960, 10478.053, 440.985, 52827.361 24/05/08,08:06:23,15,10,1, 11.9,1,1, 5.960, 10478.782, 441.483, 52827.704 24/05/08,08:06:23,16,10,1, 11.9,1,1, 5.960, 10478.021, 441.024, 52826.237 24/05/08,08:06:23,17,10,1, 11.9,1,1, 5.960, 10477.805, 441.161, 52827.342 24/05/08,08:06:23,18,10,1, 11.9,1,1, 5.960, 10478.433, 441.620, 52827.098 24/05/08,08:06:23,19,10,1, 11.9,1,1, 5.960, 10477.712, 441.196, 52826.766 24/05/08,08:06:24,00,09,1, 11.7,1,1, 5.965, 10477.710, 441.196, 52826.766 24/05/08,08:06:24,01,09,1, 11.7,1,1, 5.965, 10477.959, 441.188, 52827.369 24/05/08,08:06:24,02,09,1, 11.7,1,1, 5.965, 10478.417, 441.556, 52826.973 24/05/08,08:06:24,03,09,1, 11.7,1,1, 5.965, 10477.766, 441.170, 52826.757 24/05/08,08:06:24,04,09,1, 11.7,1,1, 5.965, 10478.476, 441.503, 52827.946 24/05/08,08:06:24,05,09,1, 11.7,1,1, 5.965, 10478.346, 441.409, 52826.160 24/05/08,08:06:24,06,09,1, 11.7,1,1, 5.965, 10478.704, 441.048, 52828.086 24/05/08,08:06:24,07,09,1, 11.7,1,1, 5.965, 10478.492, 441.207, 52826.716 24/05/08,08:06:24,08,09,1, 11.7,1,1, 5.965, 10478.000, 441.174, 52827.169 24/05/08,08:06:24,09,09,1, 11.7,1,1, 5.965, 10478.288, 441.063, 52827.367 24/05/08,08:06:24,10,09,1, 11.7,1,1, 5.965, 10477.926, 441.405, 52826.253 24/05/08,08:06:24,11,09,1, 11.7,1,1, 5.965, 10478.076, 441.288, 52827.766 24/05/08,08:06:24,12,09,1, 11.7,1,1, 5.965, 10478.541, 441.458, 52827.350 24/05/08,08:06:24,13,09,1, 11.7,1,1, 5.965, 10478.242, 441.566, 52827.034 24/05/08,08:06:24,14,09,1, 11.7,1,1, 5.965, 10478.625, 441.202, 52828.329 24/05/08,08:06:24,15,09,1, 11.7,1,1, 5.965, 10478.500, 441.303, 52826.650 24/05/08,08:06:24,16,09,1, 11.7,1,1, 5.965, 10478.033, 441.183, 52827.143 24/05/08,08:06:24,17,09,1, 11.7,1,1, 5.965, 10478.382, 441.034, 52827.395 24/05/08,08:06:24,18,09,1, 11.7,1,1, 5.965, 10477.904, 441.345, 52826.131 24/05/08,08:06:24,19,09,1, 11.7,1,1, 5.965, 10478.022, 441.199, 52827.701 24/05/08,08:06:25,00,10,1, 11.9,1,1, 5.962, 10478.019, 441.199, 52827.701 24/05/08,08:06:25,01,10,1, 11.9,1,1, 5.962, 10478.390, 441.035, 52827.329 24/05/08,08:06:25,02,10,1, 11.9,1,1, 5.962, 10478.013, 441.350, 52826.036 24/05/08,08:06:25,03,10,1, 11.9,1,1, 5.962, 10478.035, 441.185, 52827.444 24/05/08,08:06:25,04,10,1, 11.9,1,1, 5.962, 10478.538, 441.293, 52827.090 24/05/08,08:06:25,05,10,1, 11.9,1,1, 5.962, 10478.262, 441.485, 52826.854 24/05/08,08:06:25,06,10,1, 11.9,1,1, 5.962, 10478.675, 441.194, 52828.284 24/05/08,08:06:25,07,10,1, 11.9,1,1, 5.962, 10478.572, 441.349, 52826.798 24/05/08,08:06:25,08,10,1, 11.9,1,1, 5.962, 10478.101, 441.276, 52827.234 24/05/08,08:06:25,09,10,1, 11.9,1,1, 5.962, 10478.408, 441.131, 52827.415 24/05/08,08:06:25,10,10,1, 11.9,1,1, 5.962, 10478.049, 441.431, 52826.091 24/05/08,08:06:25,11,10,1, 11.9,1,1, 5.962, 10478.053, 441.253, 52827.659 24/05/08,08:06:25,12,10,1, 11.9,1,1, 5.962, 10478.545, 441.263, 52827.216 24/05/08,08:06:25,13,10,1, 11.9,1,1, 5.962, 10478.208, 441.436, 52826.963 24/05/08,08:06:25,14,10,1, 11.9,1,1, 5.962, 10478.648, 441.125, 52828.247 24/05/08,08:06:25,15,10,1, 11.9,1,1, 5.962, 10478.600, 441.253, 52826.683 24/05/08,08:06:25,16,10,1, 11.9,1,1, 5.962, 10478.101, 441.214, 52827.097 24/05/08,08:06:25,17,10,1, 11.9,1,1, 5.962, 10478.433, 441.094, 52827.557 24/05/08,08:06:25,18,10,1, 11.9,1,1, 5.962, 10478.009, 441.408, 52826.273 24/05/08,08:06:25,19,10,1, 11.9,1,1, 5.962, 10478.095, 441.301, 52827.667 24/05/08,08:06:26,00,10,1, 11.8,1,1, 5.964, 10478.094, 441.301, 52827.667 24/05/08,08:06:26,01,10,1, 11.8,1,1, 5.964, 10478.536, 441.010, 52827.595 24/05/08,08:06:26,02,10,1, 11.8,1,1, 5.964, 10478.130, 441.347, 52826.196 24/05/08,08:06:26,03,10,1, 11.8,1,1, 5.964, 10478.052, 441.285, 52827.616 24/05/08,08:06:26,04,10,1, 11.8,1,1, 5.964, 10478.572, 441.379, 52827.374 24/05/08,08:06:26,05,10,1, 11.8,1,1, 5.964, 10478.278, 441.587, 52826.898 24/05/08,08:06:26,06,10,1, 11.8,1,1, 5.964, 10478.656, 441.227, 52828.200 24/05/08,08:06:26,07,10,1, 11.8,1,1, 5.964, 10478.709, 441.237, 52826.745 24/05/08,08:06:26,08,10,1, 11.8,1,1, 5.964, 10478.214, 441.167, 52827.024 24/05/08,08:06:26,09,10,1, 11.8,1,1, 5.964, 10478.537, 440.960, 52827.525 24/05/08,08:06:26,10,10,1, 11.8,1,1, 5.964, 10478.060, 441.296, 52826.082 24/05/08,08:06:26,11,10,1, 11.8,1,1, 5.964, 10478.052, 441.161, 52827.492 24/05/08,08:06:26,12,10,1, 11.8,1,1, 5.964, 10478.516, 441.276, 52827.209 24/05/08,08:06:26,13,10,1, 11.8,1,1, 5.964, 10478.230, 441.564, 52826.794 24/05/08,08:06:26,14,10,1, 11.8,1,1, 5.964, 10478.709, 441.247, 52828.300 24/05/08,08:06:26,15,10,1, 11.8,1,1, 5.964, 10478.787, 441.365, 52826.985 24/05/08,08:06:26,16,10,1, 11.8,1,1, 5.964, 10478.185, 441.287, 52827.229 24/05/08,08:06:26,17,10,1, 11.8,1,1, 5.964, 10478.562, 441.077, 52827.592 24/05/08,08:06:26,18,10,1, 11.8,1,1, 5.964, 10478.113, 441.339, 52826.141 24/05/08,08:06:26,19,10,1, 11.8,1,1, 5.964, 10478.046, 441.215, 52827.508 24/05/08,08:06:27,00,10,1, 11.9,1,1, 5.962, 10478.044, 441.215, 52827.508 24/05/08,08:06:27,01,10,1, 11.9,1,1, 5.962, 10478.792, 440.983, 52827.254 24/05/08,08:06:27,02,10,1, 11.9,1,1, 5.962, 10478.031, 441.374, 52826.144 24/05/08,08:06:27,03,10,1, 11.9,1,1, 5.962, 10478.364, 441.258, 52827.757 24/05/08,08:06:27,04,10,1, 11.9,1,1, 5.962, 10478.387, 441.104, 52826.577 24/05/08,08:06:27,05,10,1, 11.9,1,1, 5.962, 10478.183, 441.505, 52826.965 24/05/08,08:06:27,06,10,1, 11.9,1,1, 5.962, 10478.938, 441.111, 52828.086 24/05/08,08:06:27,07,10,1, 11.9,1,1, 5.962, 10478.556, 441.215, 52826.470 24/05/08,08:06:27,08,10,1, 11.9,1,1, 5.962, 10478.516, 441.337, 52827.617 24/05/08,08:06:27,09,10,1, 11.9,1,1, 5.962, 10478.793, 440.963, 52827.304 24/05/08,08:06:27,10,10,1, 11.9,1,1, 5.962, 10477.994, 441.347, 52826.061 24/05/08,08:06:27,11,10,1, 11.9,1,1, 5.962, 10478.371, 441.275, 52827.712 24/05/08,08:06:27,12,10,1, 11.9,1,1, 5.962, 10478.386, 441.216, 52826.616 24/05/08,08:06:27,13,10,1, 11.9,1,1, 5.962, 10478.185, 441.647, 52827.049 24/05/08,08:06:27,14,10,1, 11.9,1,1, 5.962, 10478.941, 441.200, 52828.174 24/05/08,08:06:27,15,10,1, 11.9,1,1, 5.962, 10478.598, 441.244, 52826.555 24/05/08,08:06:27,16,10,1, 11.9,1,1, 5.962, 10478.509, 441.291, 52827.652 24/05/08,08:06:27,17,10,1, 11.9,1,1, 5.962, 10478.751, 440.897, 52827.324 24/05/08,08:06:27,18,10,1, 11.9,1,1, 5.962, 10477.968, 441.253, 52826.047 24/05/08,08:06:27,19,10,1, 11.9,1,1, 5.962, 10478.353, 441.241, 52827.700 24/05/08,08:06:28,00,09,1, 11.8,1,1, 5.966, 10478.352, 441.241, 52827.700 24/05/08,08:06:28,01,09,1, 11.8,1,1, 5.966, 10478.918, 440.960, 52827.422 24/05/08,08:06:28,02,09,1, 11.8,1,1, 5.966, 10478.147, 441.204, 52826.108 24/05/08,08:06:28,03,09,1, 11.8,1,1, 5.966, 10478.403, 441.180, 52827.576 24/05/08,08:06:28,04,09,1, 11.8,1,1, 5.966, 10478.426, 440.997, 52826.558 24/05/08,08:06:28,05,09,1, 11.8,1,1, 5.966, 10478.077, 441.478, 52826.730 24/05/08,08:06:28,06,09,1, 11.8,1,1, 5.966, 10478.856, 441.186, 52828.116 24/05/08,08:06:28,07,09,1, 11.8,1,1, 5.966, 10478.602, 441.297, 52826.602 24/05/08,08:06:28,08,09,1, 11.8,1,1, 5.966, 10478.646, 441.442, 52827.679 24/05/08,08:06:28,09,09,1, 11.8,1,1, 5.966, 10478.943, 441.017, 52827.569 24/05/08,08:06:28,10,09,1, 11.8,1,1, 5.966, 10478.220, 441.265, 52826.234 24/05/08,08:06:28,11,09,1, 11.8,1,1, 5.966, 10478.402, 441.204, 52827.568 24/05/08,08:06:28,12,09,1, 11.8,1,1, 5.966, 10478.474, 441.031, 52826.668 24/05/08,08:06:28,13,09,1, 11.8,1,1, 5.966, 10478.095, 441.409, 52826.707 24/05/08,08:06:28,14,09,1, 11.8,1,1, 5.966, 10478.823, 441.149, 52827.984 24/05/08,08:06:28,15,09,1, 11.8,1,1, 5.966, 10478.629, 441.181, 52826.574 24/05/08,08:06:28,16,09,1, 11.8,1,1, 5.966, 10478.596, 441.339, 52827.508 24/05/08,08:06:28,17,09,1, 11.8,1,1, 5.966, 10478.954, 440.939, 52827.529 24/05/08,08:06:28,18,09,1, 11.8,1,1, 5.966, 10478.258, 441.283, 52826.148 24/05/08,08:06:28,19,09,1, 11.8,1,1, 5.966, 10478.441, 441.273, 52827.678 24/05/08,08:06:29,00,09,1, 11.8,1,1, 5.961, 10478.436, 441.273, 52827.678 24/05/08,08:06:29,01,09,1, 11.8,1,1, 5.961, 10479.065, 440.907, 52827.769 24/05/08,08:06:29,02,09,1, 11.8,1,1, 5.961, 10478.416, 441.127, 52826.123 24/05/08,08:06:29,03,09,1, 11.8,1,1, 5.961, 10478.457, 441.181, 52827.467 24/05/08,08:06:29,04,09,1, 11.8,1,1, 5.961, 10478.601, 440.954, 52826.712 24/05/08,08:06:29,05,09,1, 11.8,1,1, 5.961, 10478.068, 441.449, 52826.362 24/05/08,08:06:29,06,09,1, 11.8,1,1, 5.961, 10478.783, 441.275, 52828.035 24/05/08,08:06:29,07,09,1, 11.8,1,1, 5.961, 10478.729, 441.283, 52826.570 24/05/08,08:06:29,08,09,1, 11.8,1,1, 5.961, 10478.640, 441.468, 52827.414 24/05/08,08:06:29,09,09,1, 11.8,1,1, 5.961, 10479.123, 440.980, 52827.798 24/05/08,08:06:29,10,09,1, 11.8,1,1, 5.961, 10478.445, 441.180, 52826.118 24/05/08,08:06:29,11,09,1, 11.8,1,1, 5.961, 10478.470, 441.169, 52827.574 24/05/08,08:06:29,12,09,1, 11.8,1,1, 5.961, 10478.579, 440.875, 52826.731 24/05/08,08:06:29,13,09,1, 11.8,1,1, 5.961, 10478.037, 441.348, 52826.406 24/05/08,08:06:29,14,09,1, 11.8,1,1, 5.961, 10478.719, 441.200, 52828.058 24/05/08,08:06:29,15,09,1, 11.8,1,1, 5.961, 10478.675, 441.211, 52826.668 24/05/08,08:06:29,16,09,1, 11.8,1,1, 5.961, 10478.595, 441.487, 52827.525 24/05/08,08:06:29,17,09,1, 11.8,1,1, 5.961, 10479.137, 441.073, 52827.938 24/05/08,08:06:29,18,09,1, 11.8,1,1, 5.961, 10478.448, 441.246, 52826.310 24/05/08,08:06:29,19,09,1, 11.8,1,1, 5.961, 10478.487, 441.233, 52827.637 24/05/08,08:06:30,00,09,1, 11.9,1,1, 5.962, 10478.486, 441.233, 52827.637 24/05/08,08:06:30,01,09,1, 11.9,1,1, 5.962, 10478.971, 441.035, 52828.086 24/05/08,08:06:30,02,09,1, 11.9,1,1, 5.962, 10478.923, 441.209, 52826.680 24/05/08,08:06:30,03,09,1, 11.9,1,1, 5.962, 10478.481, 441.161, 52827.020 24/05/08,08:06:30,04,09,1, 11.9,1,1, 5.962, 10478.745, 441.044, 52827.370 24/05/08,08:06:30,05,09,1, 11.9,1,1, 5.962, 10478.350, 441.364, 52826.112 24/05/08,08:06:30,06,09,1, 11.9,1,1, 5.962, 10478.428, 441.262, 52827.530 24/05/08,08:06:30,07,09,1, 11.9,1,1, 5.962, 10478.847, 441.314, 52827.134 24/05/08,08:06:30,08,09,1, 11.9,1,1, 5.962, 10478.546, 441.435, 52826.712 24/05/08,08:06:30,09,09,1, 11.9,1,1, 5.962, 10478.988, 441.028, 52828.028 24/05/08,08:06:30,10,09,1, 11.9,1,1, 5.962, 10478.917, 441.132, 52826.610 24/05/08,08:06:30,11,09,1, 11.9,1,1, 5.962, 10478.490, 441.044, 52826.997 24/05/08,08:06:30,12,09,1, 11.9,1,1, 5.962, 10478.797, 440.956, 52827.466 24/05/08,08:06:30,13,09,1, 11.9,1,1, 5.962, 10478.291, 441.267, 52826.081 24/05/08,08:06:30,14,09,1, 11.9,1,1, 5.962, 10478.351, 441.175, 52827.459 24/05/08,08:06:30,15,09,1, 11.9,1,1, 5.962, 10478.891, 441.261, 52827.108 24/05/08,08:06:30,16,09,1, 11.9,1,1, 5.962, 10478.530, 441.462, 52826.747 24/05/08,08:06:30,17,09,1, 11.9,1,1, 5.962, 10479.003, 441.198, 52828.117 24/05/08,08:06:30,18,09,1, 11.9,1,1, 5.962, 10479.013, 441.246, 52826.662 24/05/08,08:06:30,19,09,1, 11.9,1,1, 5.962, 10478.452, 441.182, 52826.998 24/05/08,08:06:31,00,09,1, 12.0,1,1, 5.967, 10478.444, 441.182, 52826.998 24/05/08,08:06:31,01,09,1, 12.0,1,1, 5.967, 10478.953, 441.109, 52828.067 24/05/08,08:06:31,02,09,1, 12.0,1,1, 5.967, 10479.113, 441.261, 52826.937 24/05/08,08:06:31,03,09,1, 12.0,1,1, 5.967, 10478.610, 441.244, 52827.064 24/05/08,08:06:31,04,09,1, 12.0,1,1, 5.967, 10478.917, 441.028, 52827.576 24/05/08,08:06:31,05,09,1, 12.0,1,1, 5.967, 10478.549, 441.347, 52826.115 24/05/08,08:06:31,06,09,1, 12.0,1,1, 5.967, 10478.372, 441.186, 52827.292 24/05/08,08:06:31,07,09,1, 12.0,1,1, 5.967, 10478.793, 441.242, 52827.183 24/05/08,08:06:31,08,09,1, 12.0,1,1, 5.967, 10478.541, 441.395, 52826.582 24/05/08,08:06:31,09,09,1, 12.0,1,1, 5.967, 10478.912, 441.099, 52828.096 24/05/08,08:06:31,10,09,1, 12.0,1,1, 5.967, 10479.109, 441.186, 52826.938 24/05/08,08:06:31,11,09,1, 12.0,1,1, 5.967, 10478.591, 441.167, 52827.038 24/05/08,08:06:31,12,09,1, 12.0,1,1, 5.967, 10478.899, 440.948, 52827.520 24/05/08,08:06:31,13,09,1, 12.0,1,1, 5.967, 10478.522, 441.263, 52825.942 24/05/08,08:06:31,14,09,1, 12.0,1,1, 5.967, 10478.359, 441.144, 52827.306 24/05/08,08:06:31,15,09,1, 12.0,1,1, 5.967, 10478.826, 441.257, 52827.255 24/05/08,08:06:31,16,09,1, 12.0,1,1, 5.967, 10478.517, 441.503, 52826.658 24/05/08,08:06:31,17,09,1, 12.0,1,1, 5.967, 10478.924, 441.233, 52828.143 24/05/08,08:06:31,18,09,1, 12.0,1,1, 5.967, 10479.131, 441.236, 52826.983 24/05/08,08:06:31,19,09,1, 12.0,1,1, 5.967, 10478.651, 441.208, 52827.071 24/05/08,08:06:32,00,09,1, 11.8,1,1, 5.964, 10478.644, 441.208, 52827.071 24/05/08,08:06:32,01,09,1, 11.8,1,1, 5.964, 10478.791, 441.153, 52827.914 24/05/08,08:06:32,02,09,1, 11.8,1,1, 5.964, 10479.137, 441.247, 52826.985 24/05/08,08:06:32,03,09,1, 11.8,1,1, 5.964, 10478.746, 441.306, 52827.027 24/05/08,08:06:32,04,09,1, 11.8,1,1, 5.964, 10479.046, 440.999, 52827.824 24/05/08,08:06:32,05,09,1, 11.8,1,1, 5.964, 10478.743, 441.266, 52826.260 24/05/08,08:06:32,06,09,1, 11.8,1,1, 5.964, 10478.397, 441.186, 52827.193 24/05/08,08:06:32,07,09,1, 11.8,1,1, 5.964, 10478.802, 441.164, 52827.335 24/05/08,08:06:32,08,09,1, 11.8,1,1, 5.964, 10478.437, 441.426, 52826.402 24/05/08,08:06:32,09,09,1, 11.8,1,1, 5.964, 10478.779, 441.138, 52827.747 24/05/08,08:06:32,10,09,1, 11.8,1,1, 5.964, 10479.109, 441.180, 52826.928 24/05/08,08:06:32,11,09,1, 11.8,1,1, 5.964, 10478.723, 441.218, 52826.911 24/05/08,08:06:32,12,09,1, 11.8,1,1, 5.964, 10479.088, 440.927, 52827.792 24/05/08,08:06:32,13,09,1, 11.8,1,1, 5.964, 10478.752, 441.167, 52826.153 24/05/08,08:06:32,14,09,1, 11.8,1,1, 5.964, 10478.413, 441.123, 52827.063 24/05/08,08:06:32,15,09,1, 11.8,1,1, 5.964, 10478.847, 441.120, 52827.253 24/05/08,08:06:32,16,09,1, 11.8,1,1, 5.964, 10478.415, 441.467, 52826.354 24/05/08,08:06:32,17,09,1, 11.8,1,1, 5.964, 10478.819, 441.231, 52827.888 24/05/08,08:06:32,18,09,1, 11.8,1,1, 5.964, 10479.190, 441.325, 52827.142 24/05/08,08:06:32,19,09,1, 11.8,1,1, 5.964, 10478.754, 441.254, 52827.006 24/05/08,08:06:33,00,10,1, 11.9,1,1, 5.965, 10478.753, 441.254, 52827.006 24/05/08,08:06:33,01,10,1, 11.9,1,1, 5.965, 10478.697, 441.118, 52827.618 24/05/08,08:06:33,02,10,1, 11.9,1,1, 5.965, 10479.076, 441.256, 52827.082 24/05/08,08:06:33,03,10,1, 11.9,1,1, 5.965, 10478.802, 441.357, 52826.964 24/05/08,08:06:33,04,10,1, 11.9,1,1, 5.965, 10479.130, 441.063, 52828.030 24/05/08,08:06:33,05,10,1, 11.9,1,1, 5.965, 10478.981, 441.255, 52826.520 24/05/08,08:06:33,06,10,1, 11.9,1,1, 5.965, 10478.529, 441.169, 52827.129 24/05/08,08:06:33,07,10,1, 11.9,1,1, 5.965, 10478.822, 441.089, 52827.236 24/05/08,08:06:33,08,10,1, 11.9,1,1, 5.965, 10478.495, 441.417, 52826.150 24/05/08,08:06:33,09,10,1, 11.9,1,1, 5.965, 10478.687, 441.218, 52827.713 24/05/08,08:06:33,10,10,1, 11.9,1,1, 5.965, 10479.093, 441.216, 52827.091 24/05/08,08:06:33,11,10,1, 11.9,1,1, 5.965, 10478.731, 441.329, 52826.824 24/05/08,08:06:33,12,10,1, 11.9,1,1, 5.965, 10479.119, 440.916, 52827.923 24/05/08,08:06:33,13,10,1, 11.9,1,1, 5.965, 10478.977, 441.118, 52826.398 24/05/08,08:06:33,14,10,1, 11.9,1,1, 5.965, 10478.526, 441.057, 52826.881 24/05/08,08:06:33,15,10,1, 11.9,1,1, 5.965, 10478.831, 440.958, 52827.141 24/05/08,08:06:33,16,10,1, 11.9,1,1, 5.965, 10478.503, 441.370, 52826.237 24/05/08,08:06:33,17,10,1, 11.9,1,1, 5.965, 10478.665, 441.249, 52827.769 24/05/08,08:06:33,18,10,1, 11.9,1,1, 5.965, 10479.086, 441.323, 52827.167 24/05/08,08:06:33,19,10,1, 11.9,1,1, 5.965, 10478.854, 441.438, 52826.944 24/05/08,08:06:34,00,10,1, 11.9,1,1, 5.967, 10478.853, 441.438, 52826.944 24/05/08,08:06:34,01,10,1, 11.9,1,1, 5.967, 10478.527, 441.106, 52827.418 24/05/08,08:06:34,02,10,1, 11.9,1,1, 5.967, 10479.026, 441.199, 52827.148 24/05/08,08:06:34,03,10,1, 11.9,1,1, 5.967, 10478.745, 441.332, 52826.841 24/05/08,08:06:34,04,10,1, 11.9,1,1, 5.967, 10479.141, 441.032, 52827.963 24/05/08,08:06:34,05,10,1, 11.9,1,1, 5.967, 10479.150, 441.208, 52826.733 24/05/08,08:06:34,06,10,1, 11.9,1,1, 5.967, 10478.659, 441.160, 52827.019 24/05/08,08:06:34,07,10,1, 11.9,1,1, 5.967, 10478.917, 440.992, 52827.354 24/05/08,08:06:34,08,10,1, 11.9,1,1, 5.967, 10478.576, 441.362, 52826.137 24/05/08,08:06:34,09,10,1, 11.9,1,1, 5.967, 10478.564, 441.193, 52827.480 24/05/08,08:06:34,10,10,1, 11.9,1,1, 5.967, 10479.051, 441.260, 52827.132 24/05/08,08:06:34,11,10,1, 11.9,1,1, 5.967, 10478.753, 441.398, 52826.792 24/05/08,08:06:34,12,10,1, 11.9,1,1, 5.967, 10479.153, 441.011, 52828.071 24/05/08,08:06:34,13,10,1, 11.9,1,1, 5.967, 10479.185, 441.140, 52826.611 24/05/08,08:06:34,14,10,1, 11.9,1,1, 5.967, 10478.685, 441.086, 52826.886 24/05/08,08:06:34,15,10,1, 11.9,1,1, 5.967, 10478.900, 440.884, 52827.316 24/05/08,08:06:34,16,10,1, 11.9,1,1, 5.967, 10478.538, 441.201, 52825.968 24/05/08,08:06:34,17,10,1, 11.9,1,1, 5.967, 10478.544, 441.166, 52827.414 24/05/08,08:06:34,18,10,1, 11.9,1,1, 5.967, 10479.045, 441.187, 52827.128 24/05/08,08:06:34,19,10,1, 11.9,1,1, 5.967, 10478.742, 441.452, 52826.789 24/05/08,08:06:35,00,10,1, 11.9,1,1, 5.974, 10478.736, 441.452, 52826.789 24/05/08,08:06:35,01,10,1, 11.9,1,1, 5.974, 10478.473, 441.110, 52827.327 24/05/08,08:06:35,02,10,1, 11.9,1,1, 5.974, 10478.673, 441.016, 52826.201 24/05/08,08:06:35,03,10,1, 11.9,1,1, 5.974, 10479.062, 441.416, 52827.334 24/05/08,08:06:35,04,10,1, 11.9,1,1, 5.974, 10479.080, 440.909, 52827.193 24/05/08,08:06:35,05,10,1, 11.9,1,1, 5.974, 10478.938, 441.187, 52826.992 24/05/08,08:06:35,06,10,1, 11.9,1,1, 5.974, 10479.310, 441.192, 52827.440 24/05/08,08:06:35,07,10,1, 11.9,1,1, 5.974, 10478.725, 440.739, 52826.612 24/05/08,08:06:35,08,10,1, 11.9,1,1, 5.974, 10478.760, 441.307, 52826.915 24/05/08,08:06:35,09,10,1, 11.9,1,1, 5.974, 10478.843, 441.066, 52826.981 24/05/08,08:06:35,10,10,1, 11.9,1,1, 5.974, 10478.491, 441.145, 52826.670 24/05/08,08:06:35,11,10,1, 11.9,1,1, 5.974, 10479.079, 441.609, 52827.469 24/05/08,08:06:35,12,10,1, 11.9,1,1, 5.974, 10479.116, 441.019, 52827.219 24/05/08,08:06:35,13,10,1, 11.9,1,1, 5.974, 10478.989, 441.246, 52827.039 24/05/08,08:06:35,14,10,1, 11.9,1,1, 5.974, 10479.305, 441.156, 52827.484 24/05/08,08:06:35,15,10,1, 11.9,1,1, 5.974, 10478.743, 440.740, 52826.603 24/05/08,08:06:35,16,10,1, 11.9,1,1, 5.974, 10478.692, 441.254, 52826.783 24/05/08,08:06:35,17,10,1, 11.9,1,1, 5.974, 10478.844, 440.935, 52826.913 24/05/08,08:06:35,18,10,1, 11.9,1,1, 5.974, 10478.478, 441.056, 52826.505 24/05/08,08:06:35,19,10,1, 11.9,1,1, 5.974, 10479.059, 441.517, 52827.438 24/05/08,08:06:36,00,10,1, 11.9,1,1, 5.970, 10479.053, 441.517, 52827.438 24/05/08,08:06:36,01,10,1, 11.9,1,1, 5.970, 10478.997, 441.093, 52826.966 24/05/08,08:06:36,02,10,1, 11.9,1,1, 5.970, 10478.509, 441.039, 52826.446 24/05/08,08:06:36,03,10,1, 11.9,1,1, 5.970, 10479.036, 441.558, 52827.355 24/05/08,08:06:36,04,10,1, 11.9,1,1, 5.970, 10479.076, 441.012, 52827.221 24/05/08,08:06:36,05,10,1, 11.9,1,1, 5.970, 10478.957, 441.190, 52826.892 24/05/08,08:06:36,06,10,1, 11.9,1,1, 5.970, 10479.461, 441.290, 52827.601 24/05/08,08:06:36,07,10,1, 11.9,1,1, 5.970, 10478.925, 440.728, 52826.710 24/05/08,08:06:36,08,10,1, 11.9,1,1, 5.970, 10478.854, 441.233, 52826.793 24/05/08,08:06:36,09,10,1, 11.9,1,1, 5.970, 10478.976, 440.973, 52826.981 24/05/08,08:06:36,10,10,1, 11.9,1,1, 5.970, 10478.459, 440.926, 52826.532 24/05/08,08:06:36,11,10,1, 11.9,1,1, 5.970, 10478.960, 441.511, 52827.316 24/05/08,08:06:36,12,10,1, 11.9,1,1, 5.970, 10479.075, 441.040, 52827.146 24/05/08,08:06:36,13,10,1, 11.9,1,1, 5.970, 10478.990, 441.317, 52826.979 24/05/08,08:06:36,14,10,1, 11.9,1,1, 5.970, 10479.472, 441.362, 52827.663 24/05/08,08:06:36,15,10,1, 11.9,1,1, 5.970, 10478.983, 440.827, 52826.803 24/05/08,08:06:36,16,10,1, 11.9,1,1, 5.970, 10478.928, 441.267, 52826.769 24/05/08,08:06:36,17,10,1, 11.9,1,1, 5.970, 10479.015, 441.030, 52826.960 24/05/08,08:06:36,18,10,1, 11.9,1,1, 5.970, 10478.515, 440.916, 52826.385 24/05/08,08:06:36,19,10,1, 11.9,1,1, 5.970, 10478.932, 441.466, 52827.059 24/05/08,08:06:37,00,10,1, 11.9,1,1, 5.970, 10478.928, 441.466, 52827.059 24/05/08,08:06:37,01,10,1, 11.9,1,1, 5.970, 10479.076, 440.970, 52827.035 24/05/08,08:06:37,02,10,1, 11.9,1,1, 5.970, 10478.491, 440.860, 52826.318 24/05/08,08:06:37,03,10,1, 11.9,1,1, 5.970, 10478.944, 441.471, 52827.032 24/05/08,08:06:37,04,10,1, 11.9,1,1, 5.970, 10479.022, 441.071, 52827.037 24/05/08,08:06:37,05,10,1, 11.9,1,1, 5.970, 10478.934, 441.272, 52826.919 24/05/08,08:06:37,06,10,1, 11.9,1,1, 5.970, 10479.539, 441.431, 52827.736 24/05/08,08:06:37,07,10,1, 11.9,1,1, 5.970, 10479.145, 440.844, 52826.965 24/05/08,08:06:37,08,10,1, 11.9,1,1, 5.970, 10479.035, 441.277, 52827.048 24/05/08,08:06:37,09,10,1, 11.9,1,1, 5.970, 10479.127, 441.011, 52827.177 24/05/08,08:06:37,10,10,1, 11.9,1,1, 5.970, 10478.519, 440.813, 52826.351 24/05/08,08:06:37,11,10,1, 11.9,1,1, 5.970, 10478.888, 441.392, 52827.128 24/05/08,08:06:37,12,10,1, 11.9,1,1, 5.970, 10479.029, 440.925, 52827.001 24/05/08,08:06:37,13,10,1, 11.9,1,1, 5.970, 10478.913, 441.146, 52826.891 24/05/08,08:06:37,14,10,1, 11.9,1,1, 5.970, 10479.477, 441.326, 52827.623 24/05/08,08:06:37,15,10,1, 11.9,1,1, 5.970, 10479.082, 440.789, 52826.962 24/05/08,08:06:37,16,10,1, 11.9,1,1, 5.970, 10478.972, 441.232, 52826.944 24/05/08,08:06:37,17,10,1, 11.9,1,1, 5.970, 10479.185, 441.096, 52827.175 24/05/08,08:06:37,18,10,1, 11.9,1,1, 5.970, 10478.628, 440.946, 52826.405 24/05/08,08:06:37,19,10,1, 11.9,1,1, 5.970, 10478.918, 441.449, 52827.093 24/05/08,08:06:38,00,10,1, 12.0,1,1, 5.969, 10478.911, 441.449, 52827.093 24/05/08,08:06:38,01,10,1, 12.0,1,1, 5.969, 10479.215, 441.049, 52827.213 24/05/08,08:06:38,02,10,1, 12.0,1,1, 5.969, 10478.597, 440.786, 52826.346 24/05/08,08:06:38,03,10,1, 12.0,1,1, 5.969, 10478.921, 441.346, 52827.048 24/05/08,08:06:38,04,10,1, 12.0,1,1, 5.969, 10479.037, 440.940, 52827.043 24/05/08,08:06:38,05,10,1, 12.0,1,1, 5.969, 10478.794, 441.078, 52826.784 24/05/08,08:06:38,06,10,1, 12.0,1,1, 5.969, 10479.492, 441.342, 52827.540 24/05/08,08:06:38,07,10,1, 12.0,1,1, 5.969, 10479.209, 440.709, 52826.939 24/05/08,08:06:38,08,10,1, 12.0,1,1, 5.969, 10479.059, 441.182, 52827.009 24/05/08,08:06:38,09,10,1, 12.0,1,1, 5.969, 10479.261, 441.027, 52827.220 24/05/08,08:06:38,10,10,1, 12.0,1,1, 5.969, 10478.635, 440.865, 52826.385 24/05/08,08:06:38,11,10,1, 12.0,1,1, 5.969, 10478.907, 441.394, 52827.052 24/05/08,08:06:38,12,10,1, 12.0,1,1, 5.969, 10479.115, 441.033, 52827.095 24/05/08,08:06:38,13,10,1, 12.0,1,1, 5.969, 10478.910, 441.155, 52826.839 24/05/08,08:06:38,14,10,1, 12.0,1,1, 5.969, 10479.538, 441.406, 52827.644 24/05/08,08:06:38,15,10,1, 12.0,1,1, 5.969, 10479.211, 440.752, 52826.936 24/05/08,08:06:38,16,10,1, 12.0,1,1, 5.969, 10479.086, 441.112, 52826.884 24/05/08,08:06:38,17,10,1, 12.0,1,1, 5.969, 10479.294, 440.900, 52827.116 24/05/08,08:06:38,18,10,1, 12.0,1,1, 5.969, 10478.630, 440.671, 52826.264 24/05/08,08:06:38,19,10,1, 12.0,1,1, 5.969, 10478.908, 441.345, 52826.899 24/05/08,08:06:39,00,09,1, 11.9,1,1, 5.971, 10478.903, 441.345, 52826.899 24/05/08,08:06:39,01,09,1, 11.9,1,1, 5.971, 10479.373, 440.919, 52827.154 24/05/08,08:06:39,02,09,1, 11.9,1,1, 5.971, 10478.699, 440.749, 52826.400 24/05/08,08:06:39,03,09,1, 11.9,1,1, 5.971, 10478.963, 441.363, 52826.889 24/05/08,08:06:39,04,09,1, 11.9,1,1, 5.971, 10479.088, 440.965, 52826.877 24/05/08,08:06:39,05,09,1, 11.9,1,1, 5.971, 10478.923, 441.171, 52826.770 24/05/08,08:06:39,06,09,1, 11.9,1,1, 5.971, 10479.548, 441.440, 52827.593 24/05/08,08:06:39,07,09,1, 11.9,1,1, 5.971, 10479.256, 440.779, 52827.129 24/05/08,08:06:39,08,09,1, 11.9,1,1, 5.971, 10479.185, 441.123, 52827.009 24/05/08,08:06:39,09,09,1, 11.9,1,1, 5.971, 10479.372, 440.959, 52827.091 24/05/08,08:06:39,10,09,1, 11.9,1,1, 5.971, 10478.707, 440.647, 52826.314 24/05/08,08:06:39,11,09,1, 11.9,1,1, 5.971, 10478.924, 441.250, 52826.860 24/05/08,08:06:39,12,09,1, 11.9,1,1, 5.971, 10479.053, 440.862, 52826.876 24/05/08,08:06:39,13,09,1, 11.9,1,1, 5.971, 10478.885, 441.040, 52826.731 24/05/08,08:06:39,14,09,1, 11.9,1,1, 5.971, 10479.469, 441.385, 52827.573 24/05/08,08:06:39,15,09,1, 11.9,1,1, 5.971, 10479.313, 440.796, 52826.985 24/05/08,08:06:39,16,09,1, 11.9,1,1, 5.971, 10479.192, 441.202, 52826.981 24/05/08,08:06:39,17,09,1, 11.9,1,1, 5.971, 10479.399, 441.086, 52827.226 24/05/08,08:06:39,18,09,1, 11.9,1,1, 5.971, 10478.821, 440.769, 52826.499 24/05/08,08:06:39,19,09,1, 11.9,1,1, 5.971, 10479.001, 441.359, 52827.027 24/05/08,08:06:40,00,09,1, 11.9,1,1, 5.971, 10478.995, 441.359, 52827.027 24/05/08,08:06:40,01,09,1, 11.9,1,1, 5.971, 10479.243, 440.983, 52826.804 24/05/08,08:06:40,02,09,1, 11.9,1,1, 5.971, 10478.779, 440.742, 52826.805 24/05/08,08:06:40,03,09,1, 11.9,1,1, 5.971, 10479.158, 441.214, 52826.666 24/05/08,08:06:40,04,09,1, 11.9,1,1, 5.971, 10478.786, 440.808, 52826.543 24/05/08,08:06:40,05,09,1, 11.9,1,1, 5.971, 10479.059, 440.993, 52827.139 24/05/08,08:06:40,06,09,1, 11.9,1,1, 5.971, 10479.460, 441.175, 52827.011 24/05/08,08:06:40,07,09,1, 11.9,1,1, 5.971, 10479.098, 440.712, 52827.034 24/05/08,08:06:40,08,09,1, 11.9,1,1, 5.971, 10479.461, 441.075, 52827.178 24/05/08,08:06:40,09,09,1, 11.9,1,1, 5.971, 10479.197, 440.865, 52826.605 24/05/08,08:06:40,10,09,1, 11.9,1,1, 5.971, 10478.801, 440.735, 52826.768 24/05/08,08:06:40,11,09,1, 11.9,1,1, 5.971, 10479.206, 441.211, 52826.689 24/05/08,08:06:40,12,09,1, 11.9,1,1, 5.971, 10479.037, 440.957, 52827.247 24/05/08,08:06:40,13,09,1, 11.9,1,1, 5.971, 10478.853, 441.057, 52826.887 24/05/08,08:06:40,14,09,1, 11.9,1,1, 5.971, 10479.471, 441.334, 52827.585 24/05/08,08:06:40,15,09,1, 11.9,1,1, 5.971, 10479.346, 440.739, 52827.015 24/05/08,08:06:40,16,09,1, 11.9,1,1, 5.971, 10479.206, 441.061, 52826.986 24/05/08,08:06:40,17,09,1, 11.9,1,1, 5.971, 10479.441, 440.899, 52827.319 24/05/08,08:06:40,18,09,1, 11.9,1,1, 5.971, 10478.787, 440.571, 52826.350 24/05/08,08:06:40,19,09,1, 11.9,1,1, 5.971, 10478.954, 441.159, 52826.829 24/05/08,08:06:41,00,09,1, 11.9,1,1, 5.975, 10478.953, 441.159, 52826.829 24/05/08,08:06:41,01,09,1, 11.9,1,1, 5.975, 10479.489, 440.818, 52827.205 24/05/08,08:06:41,02,09,1, 11.9,1,1, 5.975, 10478.763, 440.479, 52826.365 24/05/08,08:06:41,03,09,1, 11.9,1,1, 5.975, 10478.949, 441.085, 52826.784 24/05/08,08:06:41,04,09,1, 11.9,1,1, 5.975, 10479.090, 440.805, 52826.962 24/05/08,08:06:41,05,09,1, 11.9,1,1, 5.975, 10478.817, 440.951, 52826.731 24/05/08,08:06:41,06,09,1, 11.9,1,1, 5.975, 10479.485, 441.330, 52827.599 24/05/08,08:06:41,07,09,1, 11.9,1,1, 5.975, 10479.361, 440.736, 52827.105 24/05/08,08:06:41,08,09,1, 11.9,1,1, 5.975, 10479.233, 441.108, 52827.040 24/05/08,08:06:41,09,09,1, 11.9,1,1, 5.975, 10479.511, 441.005, 52827.287 24/05/08,08:06:41,10,09,1, 11.9,1,1, 5.975, 10478.787, 440.598, 52826.350 24/05/08,08:06:41,11,09,1, 11.9,1,1, 5.975, 10478.971, 441.200, 52826.878 24/05/08,08:06:41,12,09,1, 11.9,1,1, 5.975, 10479.075, 440.795, 52826.880 24/05/08,08:06:41,13,09,1, 11.9,1,1, 5.975, 10478.809, 440.836, 52826.556 24/05/08,08:06:41,14,09,1, 11.9,1,1, 5.975, 10479.487, 441.172, 52827.501 24/05/08,08:06:41,15,09,1, 11.9,1,1, 5.975, 10479.306, 440.595, 52826.983 24/05/08,08:06:41,16,09,1, 11.9,1,1, 5.975, 10479.199, 440.999, 52826.945 24/05/08,08:06:41,17,09,1, 11.9,1,1, 5.975, 10479.486, 440.869, 52827.239 24/05/08,08:06:41,18,09,1, 11.9,1,1, 5.975, 10478.851, 440.582, 52826.386 24/05/08,08:06:41,19,09,1, 11.9,1,1, 5.975, 10478.961, 441.184, 52826.938 24/05/08,08:06:42,00,09,1, 11.9,1,1, 5.972, 10478.953, 441.184, 52826.938 24/05/08,08:06:42,01,09,1, 11.9,1,1, 5.972, 10479.450, 440.878, 52827.256 24/05/08,08:06:42,02,09,1, 11.9,1,1, 5.972, 10478.824, 440.578, 52826.393 24/05/08,08:06:42,03,09,1, 11.9,1,1, 5.972, 10478.960, 441.214, 52826.829 24/05/08,08:06:42,04,09,1, 11.9,1,1, 5.972, 10479.152, 440.847, 52826.956 24/05/08,08:06:42,05,09,1, 11.9,1,1, 5.972, 10478.860, 440.919, 52826.737 24/05/08,08:06:42,06,09,1, 11.9,1,1, 5.972, 10479.526, 441.261, 52827.600 24/05/08,08:06:42,07,09,1, 11.9,1,1, 5.972, 10479.340, 440.602, 52826.948 24/05/08,08:06:42,08,09,1, 11.9,1,1, 5.972, 10479.185, 440.922, 52826.886 24/05/08,08:06:42,09,09,1, 11.9,1,1, 5.972, 10479.513, 440.843, 52827.183 24/05/08,08:06:42,10,09,1, 11.9,1,1, 5.972, 10478.802, 440.420, 52826.269 24/05/08,08:06:42,11,09,1, 11.9,1,1, 5.972, 10478.989, 441.038, 52826.826 24/05/08,08:06:42,12,09,1, 11.9,1,1, 5.972, 10479.124, 440.686, 52826.879 24/05/08,08:06:42,13,09,1, 11.9,1,1, 5.972, 10478.840, 440.901, 52826.703 24/05/08,08:06:42,14,09,1, 11.9,1,1, 5.972, 10479.487, 441.249, 52827.611 24/05/08,08:06:42,15,09,1, 11.9,1,1, 5.972, 10479.390, 440.647, 52827.047 24/05/08,08:06:42,16,09,1, 11.9,1,1, 5.972, 10479.219, 441.047, 52826.982 24/05/08,08:06:42,17,09,1, 11.9,1,1, 5.972, 10479.507, 440.919, 52827.254 24/05/08,08:06:42,18,09,1, 11.9,1,1, 5.972, 10478.813, 440.586, 52826.308 24/05/08,08:06:42,19,09,1, 11.9,1,1, 5.972, 10478.966, 441.178, 52826.834 24/05/08,08:06:43,00,09,1, 11.8,1,1, 5.974, 10478.961, 441.178, 52826.834 24/05/08,08:06:43,01,09,1, 11.8,1,1, 5.974, 10479.441, 440.873, 52827.048 24/05/08,08:06:43,02,09,1, 11.8,1,1, 5.974, 10478.877, 440.573, 52826.339 24/05/08,08:06:43,03,09,1, 11.8,1,1, 5.974, 10478.953, 441.137, 52826.788 24/05/08,08:06:43,04,09,1, 11.8,1,1, 5.974, 10479.080, 440.714, 52826.929 24/05/08,08:06:43,05,09,1, 11.8,1,1, 5.974, 10478.892, 440.862, 52826.658 24/05/08,08:06:43,06,09,1, 11.8,1,1, 5.974, 10479.460, 441.114, 52827.314 24/05/08,08:06:43,07,09,1, 11.8,1,1, 5.974, 10479.355, 440.529, 52826.941 24/05/08,08:06:43,08,09,1, 11.8,1,1, 5.974, 10479.166, 440.904, 52826.940 24/05/08,08:06:43,09,09,1, 11.8,1,1, 5.974, 10479.390, 440.761, 52826.945 24/05/08,08:06:43,10,09,1, 11.8,1,1, 5.974, 10478.791, 440.502, 52826.181 24/05/08,08:06:43,11,09,1, 11.8,1,1, 5.974, 10478.970, 441.102, 52826.812 24/05/08,08:06:43,12,09,1, 11.8,1,1, 5.974, 10479.145, 440.761, 52826.893 24/05/08,08:06:43,13,09,1, 11.8,1,1, 5.974, 10478.904, 440.955, 52826.817 24/05/08,08:06:43,14,09,1, 11.8,1,1, 5.974, 10479.544, 441.230, 52827.612 24/05/08,08:06:43,15,09,1, 11.8,1,1, 5.974, 10479.357, 440.640, 52827.118 24/05/08,08:06:43,16,09,1, 11.8,1,1, 5.974, 10479.183, 440.971, 52826.857 24/05/08,08:06:43,17,09,1, 11.8,1,1, 5.974, 10479.461, 440.812, 52827.077 24/05/08,08:06:43,18,09,1, 11.8,1,1, 5.974, 10478.800, 440.450, 52826.233 24/05/08,08:06:43,19,09,1, 11.8,1,1, 5.974, 10478.938, 441.084, 52826.741 24/05/08,08:06:44,00,09,1, 11.9,1,1, 5.969, 10478.936, 441.084, 52826.741 24/05/08,08:06:44,01,09,1, 11.9,1,1, 5.969, 10479.362, 440.820, 52827.139 24/05/08,08:06:44,02,09,1, 11.9,1,1, 5.969, 10478.719, 440.518, 52826.223 24/05/08,08:06:44,03,09,1, 11.9,1,1, 5.969, 10478.940, 441.083, 52826.874 24/05/08,08:06:44,04,09,1, 11.9,1,1, 5.969, 10479.146, 440.697, 52826.926 24/05/08,08:06:44,05,09,1, 11.9,1,1, 5.969, 10478.930, 440.854, 52826.665 24/05/08,08:06:44,06,09,1, 11.9,1,1, 5.969, 10479.529, 441.081, 52827.479 24/05/08,08:06:44,07,09,1, 11.9,1,1, 5.969, 10479.320, 440.547, 52826.909 24/05/08,08:06:44,08,09,1, 11.9,1,1, 5.969, 10479.121, 440.911, 52826.813 24/05/08,08:06:44,09,09,1, 11.9,1,1, 5.969, 10479.407, 440.795, 52827.103 24/05/08,08:06:44,10,09,1, 11.9,1,1, 5.969, 10478.718, 440.594, 52826.318 24/05/08,08:06:44,11,09,1, 11.9,1,1, 5.969, 10478.980, 441.175, 52826.972 24/05/08,08:06:44,12,09,1, 11.9,1,1, 5.969, 10479.144, 440.810, 52826.976 24/05/08,08:06:44,13,09,1, 11.9,1,1, 5.969, 10478.921, 440.939, 52826.735 24/05/08,08:06:44,14,09,1, 11.9,1,1, 5.969, 10479.563, 441.193, 52827.399 24/05/08,08:06:44,15,09,1, 11.9,1,1, 5.969, 10479.321, 440.541, 52826.969 24/05/08,08:06:44,16,09,1, 11.9,1,1, 5.969, 10479.129, 440.862, 52826.819 24/05/08,08:06:44,17,09,1, 11.9,1,1, 5.969, 10479.352, 440.722, 52827.001 24/05/08,08:06:44,18,09,1, 11.9,1,1, 5.969, 10478.713, 440.437, 52826.224 24/05/08,08:06:44,19,09,1, 11.9,1,1, 5.969, 10478.993, 441.065, 52826.879 24/05/08,08:06:45,00,09,1, 11.9,1,1, 5.974, 10478.987, 441.065, 52826.879 24/05/08,08:06:45,01,09,1, 11.9,1,1, 5.974, 10479.268, 440.749, 52826.941 24/05/08,08:06:45,02,09,1, 11.9,1,1, 5.974, 10478.681, 440.467, 52826.162 24/05/08,08:06:45,03,09,1, 11.9,1,1, 5.974, 10478.984, 441.047, 52826.889 24/05/08,08:06:45,04,09,1, 11.9,1,1, 5.974, 10479.129, 440.583, 52826.774 24/05/08,08:06:45,05,09,1, 11.9,1,1, 5.974, 10478.944, 440.823, 52826.663 24/05/08,08:06:45,06,09,1, 11.9,1,1, 5.974, 10479.585, 441.103, 52827.519 24/05/08,08:06:45,07,09,1, 11.9,1,1, 5.974, 10479.242, 440.473, 52826.795 24/05/08,08:06:45,08,09,1, 11.9,1,1, 5.974, 10479.108, 440.982, 52826.777 24/05/08,08:06:45,09,09,1, 11.9,1,1, 5.974, 10479.363, 440.831, 52827.034 24/05/08,08:06:45,10,09,1, 11.9,1,1, 5.974, 10478.692, 440.593, 52826.314 24/05/08,08:06:45,11,09,1, 11.9,1,1, 5.974, 10479.015, 441.176, 52826.881 24/05/08,08:06:45,12,09,1, 11.9,1,1, 5.974, 10479.219, 440.743, 52826.926 24/05/08,08:06:45,13,09,1, 11.9,1,1, 5.974, 10478.968, 440.958, 52826.961 24/05/08,08:06:45,14,09,1, 11.9,1,1, 5.974, 10479.570, 441.092, 52827.628 24/05/08,08:06:45,15,09,1, 11.9,1,1, 5.974, 10479.235, 440.416, 52826.798 24/05/08,08:06:45,16,09,1, 11.9,1,1, 5.974, 10479.114, 440.863, 52826.734 24/05/08,08:06:45,17,09,1, 11.9,1,1, 5.974, 10479.318, 440.656, 52826.913 24/05/08,08:06:45,18,09,1, 11.9,1,1, 5.974, 10478.629, 440.466, 52826.264 24/05/08,08:06:45,19,09,1, 11.9,1,1, 5.974, 10478.989, 441.087, 52826.941 24/05/08,08:06:46,00,08,1, 11.9,1,1, 5.976, 10478.987, 441.087, 52826.941 24/05/08,08:06:46,01,08,1, 11.9,1,1, 5.976, 10479.249, 440.700, 52826.967 24/05/08,08:06:46,02,08,1, 11.9,1,1, 5.976, 10478.646, 440.502, 52826.281 24/05/08,08:06:46,03,08,1, 11.9,1,1, 5.976, 10478.993, 441.071, 52826.922 24/05/08,08:06:46,04,08,1, 11.9,1,1, 5.976, 10479.145, 440.651, 52826.815 24/05/08,08:06:46,05,08,1, 11.9,1,1, 5.976, 10478.975, 440.863, 52826.881 24/05/08,08:06:46,06,08,1, 11.9,1,1, 5.976, 10479.595, 441.037, 52827.615 24/05/08,08:06:46,07,08,1, 11.9,1,1, 5.976, 10479.155, 440.416, 52826.756 24/05/08,08:06:46,08,08,1, 11.9,1,1, 5.976, 10479.097, 440.994, 52826.837 24/05/08,08:06:46,09,08,1, 11.9,1,1, 5.976, 10479.297, 440.764, 52827.037 24/05/08,08:06:46,10,08,1, 11.9,1,1, 5.976, 10478.664, 440.656, 52826.426 24/05/08,08:06:46,11,08,1, 11.9,1,1, 5.976, 10479.031, 441.214, 52827.183 24/05/08,08:06:46,12,08,1, 11.9,1,1, 5.976, 10479.214, 440.760, 52827.038 24/05/08,08:06:46,13,08,1, 11.9,1,1, 5.976, 10479.057, 440.914, 52826.801 24/05/08,08:06:46,14,08,1, 11.9,1,1, 5.976, 10479.593, 441.037, 52827.529 24/05/08,08:06:46,15,08,1, 11.9,1,1, 5.976, 10479.203, 440.382, 52826.809 24/05/08,08:06:46,16,08,1, 11.9,1,1, 5.976, 10478.981, 440.869, 52826.791 24/05/08,08:06:46,17,08,1, 11.9,1,1, 5.976, 10479.219, 440.649, 52826.937 24/05/08,08:06:46,18,08,1, 11.9,1,1, 5.976, 10478.637, 440.489, 52826.375 24/05/08,08:06:46,19,08,1, 11.9,1,1, 5.976, 10479.009, 441.132, 52827.058 24/05/08,08:06:47,00,09,1, 11.9,1,1, 5.977, 10479.003, 441.132, 52827.058 24/05/08,08:06:47,01,09,1, 11.9,1,1, 5.977, 10479.120, 440.659, 52826.904 24/05/08,08:06:47,02,09,1, 11.9,1,1, 5.977, 10478.575, 440.528, 52826.263 24/05/08,08:06:47,03,09,1, 11.9,1,1, 5.977, 10479.090, 441.075, 52826.977 24/05/08,08:06:47,04,09,1, 11.9,1,1, 5.977, 10479.155, 440.568, 52826.901 24/05/08,08:06:47,05,09,1, 11.9,1,1, 5.977, 10478.990, 440.871, 52826.968 24/05/08,08:06:47,06,09,1, 11.9,1,1, 5.977, 10479.561, 440.933, 52827.539 24/05/08,08:06:47,07,09,1, 11.9,1,1, 5.977, 10479.072, 440.431, 52826.628 24/05/08,08:06:47,08,09,1, 11.9,1,1, 5.977, 10479.005, 440.984, 52826.733 24/05/08,08:06:47,09,09,1, 11.9,1,1, 5.977, 10479.172, 440.748, 52826.989 24/05/08,08:06:47,10,09,1, 11.9,1,1, 5.977, 10478.600, 440.650, 52826.284 24/05/08,08:06:47,11,09,1, 11.9,1,1, 5.977, 10479.096, 441.205, 52827.129 24/05/08,08:06:47,12,09,1, 11.9,1,1, 5.977, 10479.167, 440.719, 52827.059 24/05/08,08:06:47,13,09,1, 11.9,1,1, 5.977, 10479.017, 440.942, 52826.884 24/05/08,08:06:47,14,09,1, 11.9,1,1, 5.977, 10479.606, 440.994, 52827.456 24/05/08,08:06:47,15,09,1, 11.9,1,1, 5.977, 10479.106, 440.356, 52826.632 24/05/08,08:06:47,16,09,1, 11.9,1,1, 5.977, 10478.969, 440.886, 52826.770 24/05/08,08:06:47,17,09,1, 11.9,1,1, 5.977, 10479.087, 440.594, 52826.818 24/05/08,08:06:47,18,09,1, 11.9,1,1, 5.977, 10478.584, 440.524, 52826.214 24/05/08,08:06:47,19,09,1, 11.9,1,1, 5.977, 10479.066, 441.145, 52827.012 24/05/08,08:06:48,00,08,1, 11.9,1,1, 5.979, 10479.062, 441.145, 52827.012 24/05/08,08:06:48,01,08,1, 11.9,1,1, 5.979, 10478.896, 440.447, 52825.850 24/05/08,08:06:48,02,08,1, 11.9,1,1, 5.979, 10478.413, 440.685, 52826.918 24/05/08,08:06:48,03,08,1, 11.9,1,1, 5.979, 10479.599, 441.110, 52827.288 24/05/08,08:06:48,04,08,1, 11.9,1,1, 5.979, 10478.649, 440.433, 52825.998 24/05/08,08:06:48,05,08,1, 11.9,1,1, 5.979, 10479.293, 440.943, 52827.805 24/05/08,08:06:48,06,08,1, 11.9,1,1, 5.979, 10479.739, 440.733, 52826.818 24/05/08,08:06:48,07,08,1, 11.9,1,1, 5.979, 10478.469, 440.396, 52826.320 24/05/08,08:06:48,08,08,1, 11.9,1,1, 5.979, 10479.551, 441.039, 52827.493 24/05/08,08:06:48,09,08,1, 11.9,1,1, 5.979, 10478.846, 440.548, 52825.792 24/05/08,08:06:48,10,08,1, 11.9,1,1, 5.979, 10478.442, 440.781, 52826.955 24/05/08,08:06:48,11,08,1, 11.9,1,1, 5.979, 10479.675, 441.213, 52827.361 24/05/08,08:06:48,12,08,1, 11.9,1,1, 5.979, 10478.657, 440.626, 52826.281 24/05/08,08:06:48,13,08,1, 11.9,1,1, 5.979, 10479.328, 441.106, 52828.041 24/05/08,08:06:48,14,08,1, 11.9,1,1, 5.979, 10479.724, 440.836, 52826.761 24/05/08,08:06:48,15,08,1, 11.9,1,1, 5.979, 10478.507, 440.442, 52826.418 24/05/08,08:06:48,16,08,1, 11.9,1,1, 5.979, 10479.479, 441.008, 52827.510 24/05/08,08:06:48,17,08,1, 11.9,1,1, 5.979, 10478.833, 440.418, 52825.736 24/05/08,08:06:48,18,08,1, 11.9,1,1, 5.979, 10478.364, 440.679, 52826.880 24/05/08,08:06:48,19,08,1, 11.9,1,1, 5.979, 10479.575, 441.081, 52827.146 24/05/08,08:06:49,00,09,1, 11.9,1,1, 5.976, 10479.571, 441.081, 52827.146 24/05/08,08:06:49,01,09,1, 11.9,1,1, 5.976, 10478.744, 440.493, 52825.727 24/05/08,08:06:49,02,09,1, 11.9,1,1, 5.976, 10478.563, 440.828, 52827.125 24/05/08,08:06:49,03,09,1, 11.9,1,1, 5.976, 10479.722, 441.167, 52827.396 24/05/08,08:06:49,04,09,1, 11.9,1,1, 5.976, 10478.660, 440.515, 52826.348 24/05/08,08:06:49,05,09,1, 11.9,1,1, 5.976, 10479.362, 440.999, 52828.023 24/05/08,08:06:49,06,09,1, 11.9,1,1, 5.976, 10479.590, 440.701, 52826.480 24/05/08,08:06:49,07,09,1, 11.9,1,1, 5.976, 10478.507, 440.332, 52826.478 24/05/08,08:06:49,08,09,1, 11.9,1,1, 5.976, 10479.446, 440.989, 52827.494 24/05/08,08:06:49,09,09,1, 11.9,1,1, 5.976, 10478.740, 440.421, 52825.774 24/05/08,08:06:49,10,09,1, 11.9,1,1, 5.976, 10478.549, 440.798, 52827.093 24/05/08,08:06:49,11,09,1, 11.9,1,1, 5.976, 10479.713, 441.168, 52827.244 24/05/08,08:06:49,12,09,1, 11.9,1,1, 5.976, 10478.670, 440.565, 52826.334 24/05/08,08:06:49,13,09,1, 11.9,1,1, 5.976, 10479.446, 441.054, 52828.071 24/05/08,08:06:49,14,09,1, 11.9,1,1, 5.976, 10479.638, 440.871, 52826.657 24/05/08,08:06:49,15,09,1, 11.9,1,1, 5.976, 10478.524, 440.474, 52826.560 24/05/08,08:06:49,16,09,1, 11.9,1,1, 5.976, 10479.535, 441.099, 52827.561 24/05/08,08:06:49,17,09,1, 11.9,1,1, 5.976, 10478.753, 440.462, 52825.756 24/05/08,08:06:49,18,09,1, 11.9,1,1, 5.976, 10478.548, 440.793, 52827.163 24/05/08,08:06:49,19,09,1, 11.9,1,1, 5.976, 10479.684, 441.075, 52827.268 24/05/08,08:06:50,00,08,1, 11.9,1,1, 5.980, 10479.679, 441.075, 52827.268 24/05/08,08:06:50,01,08,1, 11.9,1,1, 5.980, 10478.858, 440.667, 52826.727 24/05/08,08:06:50,02,08,1, 11.9,1,1, 5.980, 10478.808, 440.787, 52826.869 24/05/08,08:06:50,03,08,1, 11.9,1,1, 5.980, 10479.277, 441.160, 52827.039 24/05/08,08:06:50,04,08,1, 11.9,1,1, 5.980, 10479.166, 440.630, 52827.195 24/05/08,08:06:50,05,08,1, 11.9,1,1, 5.980, 10479.333, 440.911, 52827.114 24/05/08,08:06:50,06,08,1, 11.9,1,1, 5.980, 10479.351, 440.763, 52826.979 24/05/08,08:06:50,07,08,1, 11.9,1,1, 5.980, 10478.870, 440.435, 52826.822 24/05/08,08:06:50,08,08,1, 11.9,1,1, 5.980, 10479.045, 440.875, 52826.531 24/05/08,08:06:50,09,08,1, 11.9,1,1, 5.980, 10478.821, 440.541, 52826.692 24/05/08,08:06:50,10,08,1, 11.9,1,1, 5.980, 10478.811, 440.666, 52826.717 24/05/08,08:06:50,11,08,1, 11.9,1,1, 5.980, 10479.229, 441.020, 52826.841 24/05/08,08:06:50,12,08,1, 11.9,1,1, 5.980, 10479.164, 440.513, 52827.207 24/05/08,08:06:50,13,08,1, 11.9,1,1, 5.980, 10479.334, 440.863, 52827.137 24/05/08,08:06:50,14,08,1, 11.9,1,1, 5.980, 10479.263, 440.703, 52826.936 24/05/08,08:06:50,15,08,1, 11.9,1,1, 5.980, 10478.915, 440.521, 52826.768 24/05/08,08:06:50,16,08,1, 11.9,1,1, 5.980, 10479.091, 440.961, 52826.593 24/05/08,08:06:50,17,08,1, 11.9,1,1, 5.980, 10478.795, 440.670, 52826.851 24/05/08,08:06:50,18,08,1, 11.9,1,1, 5.980, 10478.865, 440.771, 52826.884 24/05/08,08:06:50,19,08,1, 11.9,1,1, 5.980, 10479.217, 441.074, 52826.874 24/05/08,08:06:51,00,08,1, 11.9,1,1, 5.977, 10479.212, 441.074, 52826.874 24/05/08,08:06:51,01,08,1, 11.9,1,1, 5.977, 10478.801, 440.528, 52826.621 24/05/08,08:06:51,02,08,1, 11.9,1,1, 5.977, 10478.948, 440.728, 52826.787 24/05/08,08:06:51,03,08,1, 11.9,1,1, 5.977, 10479.310, 440.969, 52827.045 24/05/08,08:06:51,04,08,1, 11.9,1,1, 5.977, 10479.205, 440.533, 52827.255 24/05/08,08:06:51,05,08,1, 11.9,1,1, 5.977, 10479.348, 440.835, 52827.040 24/05/08,08:06:51,06,08,1, 11.9,1,1, 5.977, 10479.229, 440.745, 52826.814 24/05/08,08:06:51,07,08,1, 11.9,1,1, 5.977, 10478.889, 440.464, 52826.723 24/05/08,08:06:51,08,08,1, 11.9,1,1, 5.977, 10478.990, 440.999, 52826.630 24/05/08,08:06:51,09,08,1, 11.9,1,1, 5.977, 10478.878, 440.660, 52826.883 24/05/08,08:06:51,10,08,1, 11.9,1,1, 5.977, 10478.973, 440.813, 52826.895 24/05/08,08:06:51,11,08,1, 11.9,1,1, 5.977, 10479.358, 440.992, 52826.946 24/05/08,08:06:51,12,08,1, 11.9,1,1, 5.977, 10479.188, 440.512, 52827.142 24/05/08,08:06:51,13,08,1, 11.9,1,1, 5.977, 10479.240, 440.810, 52827.019 24/05/08,08:06:51,14,08,1, 11.9,1,1, 5.977, 10479.197, 440.633, 52826.834 24/05/08,08:06:51,15,08,1, 11.9,1,1, 5.977, 10478.804, 440.387, 52826.619 24/05/08,08:06:51,16,08,1, 11.9,1,1, 5.977, 10478.937, 440.872, 52826.532 24/05/08,08:06:51,17,08,1, 11.9,1,1, 5.977, 10478.794, 440.548, 52826.604 24/05/08,08:06:51,18,08,1, 11.9,1,1, 5.977, 10478.953, 440.808, 52826.839 24/05/08,08:06:51,19,08,1, 11.9,1,1, 5.977, 10479.346, 441.030, 52827.080 24/05/08,08:06:52,00,09,1, 12.0,1,1, 5.982, 10479.345, 441.030, 52827.080 24/05/08,08:06:52,01,09,1, 12.0,1,1, 5.982, 10478.696, 440.730, 52827.407 24/05/08,08:06:52,02,09,1, 12.0,1,1, 5.982, 10479.511, 440.877, 52827.137 24/05/08,08:06:52,03,09,1, 12.0,1,1, 5.982, 10478.867, 440.842, 52826.220 24/05/08,08:06:52,04,09,1, 12.0,1,1, 5.982, 10479.337, 440.564, 52828.051 24/05/08,08:06:52,05,09,1, 12.0,1,1, 5.982, 10479.437, 440.728, 52826.443 24/05/08,08:06:52,06,09,1, 12.0,1,1, 5.982, 10478.633, 440.560, 52826.684 24/05/08,08:06:52,07,09,1, 12.0,1,1, 5.982, 10479.177, 440.468, 52827.348 24/05/08,08:06:52,08,09,1, 12.0,1,1, 5.982, 10478.759, 440.716, 52825.541 24/05/08,08:06:52,09,09,1, 12.0,1,1, 5.982, 10478.695, 440.681, 52827.342 24/05/08,08:06:52,10,09,1, 12.0,1,1, 5.982, 10479.492, 440.773, 52827.216 24/05/08,08:06:52,11,09,1, 12.0,1,1, 5.982, 10478.871, 440.892, 52826.228 24/05/08,08:06:52,12,09,1, 12.0,1,1, 5.982, 10479.376, 440.644, 52828.173 24/05/08,08:06:52,13,09,1, 12.0,1,1, 5.982, 10479.471, 440.841, 52826.491 24/05/08,08:06:52,14,09,1, 12.0,1,1, 5.982, 10478.622, 440.697, 52826.669 24/05/08,08:06:52,15,09,1, 12.0,1,1, 5.982, 10479.282, 440.561, 52827.495 24/05/08,08:06:52,16,09,1, 12.0,1,1, 5.982, 10478.810, 440.813, 52825.651 24/05/08,08:06:52,17,09,1, 12.0,1,1, 5.982, 10478.717, 440.716, 52827.337 24/05/08,08:06:52,18,09,1, 12.0,1,1, 5.982, 10479.474, 440.791, 52827.158 24/05/08,08:06:52,19,09,1, 12.0,1,1, 5.982, 10478.880, 440.823, 52826.262 24/05/08,08:06:53,00,09,1, 11.9,1,1, 5.976, 10478.878, 440.823, 52826.262 24/05/08,08:06:53,01,09,1, 11.9,1,1, 5.976, 10478.744, 440.616, 52827.513 24/05/08,08:06:53,02,09,1, 11.9,1,1, 5.976, 10479.516, 440.765, 52827.065 24/05/08,08:06:53,03,09,1, 11.9,1,1, 5.976, 10478.850, 440.817, 52826.397 24/05/08,08:06:53,04,09,1, 11.9,1,1, 5.976, 10479.385, 440.619, 52828.021 24/05/08,08:06:53,05,09,1, 11.9,1,1, 5.976, 10479.324, 440.803, 52826.216 24/05/08,08:06:53,06,09,1, 11.9,1,1, 5.976, 10478.566, 440.632, 52826.613 24/05/08,08:06:53,07,09,1, 11.9,1,1, 5.976, 10479.267, 440.639, 52827.375 24/05/08,08:06:53,08,09,1, 11.9,1,1, 5.976, 10478.751, 440.879, 52825.734 24/05/08,08:06:53,09,09,1, 11.9,1,1, 5.976, 10478.802, 440.704, 52827.626 24/05/08,08:06:53,10,09,1, 11.9,1,1, 5.976, 10479.560, 440.828, 52827.139 24/05/08,08:06:53,11,09,1, 11.9,1,1, 5.976, 10478.883, 440.730, 52826.346 24/05/08,08:06:53,12,09,1, 11.9,1,1, 5.976, 10479.343, 440.491, 52827.951 24/05/08,08:06:53,13,09,1, 11.9,1,1, 5.976, 10479.328, 440.642, 52826.168 24/05/08,08:06:53,14,09,1, 11.9,1,1, 5.976, 10478.521, 440.533, 52826.525 24/05/08,08:06:53,15,09,1, 11.9,1,1, 5.976, 10479.229, 440.512, 52827.351 24/05/08,08:06:53,16,09,1, 11.9,1,1, 5.976, 10478.695, 440.747, 52825.630 24/05/08,08:06:53,17,09,1, 11.9,1,1, 5.976, 10478.734, 440.628, 52827.534 24/05/08,08:06:53,18,09,1, 11.9,1,1, 5.976, 10479.591, 440.809, 52827.132 24/05/08,08:06:53,19,09,1, 11.9,1,1, 5.976, 10478.865, 440.826, 52826.421 24/05/08,08:06:54,00,09,1, 11.9,1,1, 5.982, 10478.861, 440.826, 52826.421 24/05/08,08:06:54,01,09,1, 11.9,1,1, 5.982, 10478.966, 440.719, 52827.800 24/05/08,08:06:54,02,09,1, 11.9,1,1, 5.982, 10479.619, 440.828, 52827.152 24/05/08,08:06:54,03,09,1, 11.9,1,1, 5.982, 10478.815, 440.753, 52826.476 24/05/08,08:06:54,04,09,1, 11.9,1,1, 5.982, 10479.337, 440.491, 52827.911 24/05/08,08:06:54,05,09,1, 11.9,1,1, 5.982, 10479.257, 440.611, 52825.961 24/05/08,08:06:54,06,09,1, 11.9,1,1, 5.982, 10478.277, 440.557, 52826.811 24/05/08,08:06:54,07,09,1, 11.9,1,1, 5.982, 10479.453, 440.555, 52827.569 24/05/08,08:06:54,08,09,1, 11.9,1,1, 5.982, 10478.544, 440.677, 52825.173 24/05/08,08:06:54,09,09,1, 11.9,1,1, 5.982, 10478.864, 440.652, 52828.083 24/05/08,08:06:54,10,09,1, 11.9,1,1, 5.982, 10479.809, 440.706, 52826.995 24/05/08,08:06:54,11,09,1, 11.9,1,1, 5.982, 10478.503, 440.651, 52826.105 24/05/08,08:06:54,12,09,1, 11.9,1,1, 5.982, 10479.535, 440.591, 52828.430 24/05/08,08:06:54,13,09,1, 11.9,1,1, 5.982, 10479.200, 440.644, 52825.512 24/05/08,08:06:54,14,09,1, 11.9,1,1, 5.982, 10478.228, 440.616, 52826.755 24/05/08,08:06:54,15,09,1, 11.9,1,1, 5.982, 10479.564, 440.703, 52827.646 24/05/08,08:06:54,16,09,1, 11.9,1,1, 5.982, 10478.544, 440.848, 52825.331 24/05/08,08:06:54,17,09,1, 11.9,1,1, 5.982, 10478.954, 440.748, 52828.244 24/05/08,08:06:54,18,09,1, 11.9,1,1, 5.982, 10479.858, 440.790, 52827.067 24/05/08,08:06:54,19,09,1, 11.9,1,1, 5.982, 10478.543, 440.606, 52826.141 24/05/08,08:06:55,00,09,1, 12.0,1,1, 5.980, 10478.536, 440.606, 52826.141 24/05/08,08:06:55,01,09,1, 12.0,1,1, 5.980, 10479.063, 440.572, 52827.963 24/05/08,08:06:55,02,09,1, 12.0,1,1, 5.980, 10479.576, 440.678, 52826.800 24/05/08,08:06:55,03,09,1, 12.0,1,1, 5.980, 10478.740, 440.598, 52826.331 24/05/08,08:06:55,04,09,1, 12.0,1,1, 5.980, 10479.308, 440.414, 52827.662 24/05/08,08:06:55,05,09,1, 12.0,1,1, 5.980, 10478.971, 440.657, 52825.775 24/05/08,08:06:55,06,09,1, 12.0,1,1, 5.980, 10478.424, 440.556, 52826.646 24/05/08,08:06:55,07,09,1, 12.0,1,1, 5.980, 10479.239, 440.706, 52827.163 24/05/08,08:06:55,08,09,1, 12.0,1,1, 5.980, 10478.757, 440.908, 52826.088 24/05/08,08:06:55,09,09,1, 12.0,1,1, 5.980, 10479.067, 440.674, 52827.965 24/05/08,08:06:55,10,09,1, 12.0,1,1, 5.980, 10479.584, 440.809, 52826.872 24/05/08,08:06:55,11,09,1, 12.0,1,1, 5.980, 10478.722, 440.698, 52826.338 24/05/08,08:06:55,12,09,1, 12.0,1,1, 5.980, 10479.273, 440.457, 52827.697 24/05/08,08:06:55,13,09,1, 12.0,1,1, 5.980, 10478.987, 440.696, 52825.851 24/05/08,08:06:55,14,09,1, 12.0,1,1, 5.980, 10478.500, 440.576, 52826.992 24/05/08,08:06:55,15,09,1, 12.0,1,1, 5.980, 10479.297, 440.656, 52827.242 24/05/08,08:06:55,16,09,1, 12.0,1,1, 5.980, 10478.747, 440.803, 52826.014 24/05/08,08:06:55,17,09,1, 12.0,1,1, 5.980, 10479.096, 440.515, 52827.926 24/05/08,08:06:55,18,09,1, 12.0,1,1, 5.980, 10479.576, 440.682, 52826.776 24/05/08,08:06:55,19,09,1, 12.0,1,1, 5.980, 10478.743, 440.614, 52826.425 24/05/08,08:06:56,00,08,1, 11.9,1,1, 5.978, 10478.736, 440.614, 52826.425 24/05/08,08:06:56,01,08,1, 11.9,1,1, 5.978, 10479.180, 440.556, 52827.932 24/05/08,08:06:56,02,08,1, 11.9,1,1, 5.978, 10479.501, 440.676, 52826.474 24/05/08,08:06:56,03,08,1, 11.9,1,1, 5.978, 10478.649, 440.634, 52826.474 24/05/08,08:06:56,04,08,1, 11.9,1,1, 5.978, 10479.246, 440.556, 52827.573 24/05/08,08:06:56,05,08,1, 11.9,1,1, 5.978, 10478.782, 440.776, 52825.587 24/05/08,08:06:56,06,08,1, 11.9,1,1, 5.978, 10478.530, 440.628, 52827.152 24/05/08,08:06:56,07,08,1, 11.9,1,1, 5.978, 10479.428, 440.740, 52827.129 24/05/08,08:06:56,08,08,1, 11.9,1,1, 5.978, 10478.796, 440.915, 52826.248 24/05/08,08:06:56,09,08,1, 11.9,1,1, 5.978, 10479.231, 440.600, 52828.169 24/05/08,08:06:56,10,08,1, 11.9,1,1, 5.978, 10479.501, 440.653, 52826.504 24/05/08,08:06:56,11,08,1, 11.9,1,1, 5.978, 10478.639, 440.502, 52826.496 24/05/08,08:06:56,12,08,1, 11.9,1,1, 5.978, 10479.237, 440.383, 52827.616 24/05/08,08:06:56,13,08,1, 11.9,1,1, 5.978, 10478.747, 440.623, 52825.636 24/05/08,08:06:56,14,08,1, 11.9,1,1, 5.978, 10478.535, 440.498, 52827.047 24/05/08,08:06:56,15,08,1, 11.9,1,1, 5.978, 10479.418, 440.634, 52827.227 24/05/08,08:06:56,16,08,1, 11.9,1,1, 5.978, 10478.789, 440.778, 52826.127 24/05/08,08:06:56,17,08,1, 11.9,1,1, 5.978, 10479.249, 440.571, 52828.039 24/05/08,08:06:56,18,08,1, 11.9,1,1, 5.978, 10479.474, 440.731, 52826.575 24/05/08,08:06:56,19,08,1, 11.9,1,1, 5.978, 10478.630, 440.672, 52826.616 24/05/08,08:06:57,00,07,1, 11.9,1,1, 5.983, 10478.628, 440.672, 52826.616 24/05/08,08:06:57,01,07,1, 11.9,1,1, 5.983, 10479.333, 440.544, 52828.083 24/05/08,08:06:57,02,07,1, 11.9,1,1, 5.983, 10479.364, 440.686, 52826.279 24/05/08,08:06:57,03,07,1, 11.9,1,1, 5.983, 10478.542, 440.515, 52826.621 24/05/08,08:06:57,04,07,1, 11.9,1,1, 5.983, 10479.198, 440.493, 52827.410 24/05/08,08:06:57,05,07,1, 11.9,1,1, 5.983, 10478.665, 440.686, 52825.543 24/05/08,08:06:57,06,07,1, 11.9,1,1, 5.983, 10478.692, 440.584, 52827.422 24/05/08,08:06:57,07,07,1, 11.9,1,1, 5.983, 10479.451, 440.688, 52827.025 24/05/08,08:06:57,08,07,1, 11.9,1,1, 5.983, 10479.023, 440.807, 52826.866 24/05/08,08:06:57,09,07,1, 11.9,1,1, 5.983, 10479.075, 440.407, 52827.373 24/05/08,08:06:57,10,07,1, 11.9,1,1, 5.983, 10479.160, 440.757, 52826.743 24/05/08,08:06:57,11,07,1, 11.9,1,1, 5.983, 10478.987, 440.559, 52826.768 24/05/08,08:06:57,12,07,1, 11.9,1,1, 5.983, 10478.817, 440.409, 52826.812 24/05/08,08:06:57,13,07,1, 11.9,1,1, 5.983, 10478.989, 440.859, 52826.627 24/05/08,08:06:57,14,07,1, 11.9,1,1, 5.983, 10478.880, 440.413, 52826.931 24/05/08,08:06:57,15,07,1, 11.9,1,1, 5.983, 10478.977, 440.670, 52826.949 24/05/08,08:06:57,16,07,1, 11.9,1,1, 5.983, 10479.245, 440.808, 52826.935 24/05/08,08:06:57,17,07,1, 11.9,1,1, 5.983, 10478.973, 440.367, 52827.035 24/05/08,08:06:57,18,07,1, 11.9,1,1, 5.983, 10479.149, 440.784, 52826.884 24/05/08,08:06:57,19,07,1, 11.9,1,1, 5.983, 10479.015, 440.545, 52826.736 24/05/08,08:06:58,00,07,1, 11.9,1,1, 5.982, 10479.012, 440.545, 52826.736 24/05/08,08:06:58,01,07,1, 11.9,1,1, 5.982, 10479.026, 440.358, 52827.089 24/05/08,08:06:58,02,07,1, 11.9,1,1, 5.982, 10479.117, 440.782, 52826.932 24/05/08,08:06:58,03,07,1, 11.9,1,1, 5.982, 10478.959, 440.444, 52826.782 24/05/08,08:06:58,04,07,1, 11.9,1,1, 5.982, 10478.770, 440.433, 52826.778 24/05/08,08:06:58,05,07,1, 11.9,1,1, 5.982, 10479.076, 440.850, 52826.783 24/05/08,08:06:58,06,07,1, 11.9,1,1, 5.982, 10478.884, 440.435, 52826.971 24/05/08,08:06:58,07,07,1, 11.9,1,1, 5.982, 10479.071, 440.682, 52827.010 24/05/08,08:06:58,08,07,1, 11.9,1,1, 5.982, 10479.223, 440.713, 52826.949 24/05/08,08:06:58,09,07,1, 11.9,1,1, 5.982, 10478.994, 440.329, 52827.029 24/05/08,08:06:58,10,07,1, 11.9,1,1, 5.982, 10479.107, 440.730, 52826.717 24/05/08,08:06:58,11,07,1, 11.9,1,1, 5.982, 10478.926, 440.464, 52826.865 24/05/08,08:06:58,12,07,1, 11.9,1,1, 5.982, 10478.776, 440.446, 52826.852 24/05/08,08:06:58,13,07,1, 11.9,1,1, 5.982, 10479.019, 440.818, 52826.735 24/05/08,08:06:58,14,07,1, 11.9,1,1, 5.982, 10478.880, 440.430, 52826.990 24/05/08,08:06:58,15,07,1, 11.9,1,1, 5.982, 10479.075, 440.723, 52827.114 24/05/08,08:06:58,16,07,1, 11.9,1,1, 5.982, 10479.204, 440.719, 52827.031 24/05/08,08:06:58,17,07,1, 11.9,1,1, 5.982, 10478.897, 440.321, 52827.023 24/05/08,08:06:58,18,07,1, 11.9,1,1, 5.982, 10479.104, 440.733, 52826.831 24/05/08,08:06:58,19,07,1, 11.9,1,1, 5.982, 10478.884, 440.449, 52826.786 24/05/08,08:06:59,00,09,1, 11.8,1,1, 5.983, 10478.878, 440.449, 52826.786 24/05/08,08:06:59,01,09,1, 11.8,1,1, 5.983, 10478.920, 440.198, 52826.506 24/05/08,08:06:59,02,09,1, 11.8,1,1, 5.983, 10478.786, 440.728, 52826.709 24/05/08,08:06:59,03,09,1, 11.8,1,1, 5.983, 10479.135, 440.466, 52827.141 24/05/08,08:06:59,04,09,1, 11.8,1,1, 5.983, 10478.597, 440.399, 52826.265 24/05/08,08:06:59,05,09,1, 11.8,1,1, 5.983, 10479.065, 440.870, 52827.308 24/05/08,08:06:59,06,09,1, 11.8,1,1, 5.983, 10479.166, 440.361, 52827.068 24/05/08,08:06:59,07,09,1, 11.8,1,1, 5.983, 10478.816, 440.626, 52826.608 24/05/08,08:06:59,08,09,1, 11.8,1,1, 5.983, 10479.366, 440.668, 52827.537 24/05/08,08:06:59,09,09,1, 11.8,1,1, 5.983, 10478.907, 440.172, 52826.481 24/05/08,08:06:59,10,09,1, 11.8,1,1, 5.983, 10478.804, 440.697, 52826.746 24/05/08,08:06:59,11,09,1, 11.8,1,1, 5.983, 10479.096, 440.413, 52827.330 24/05/08,08:06:59,12,09,1, 11.8,1,1, 5.983, 10478.602, 440.359, 52826.307 24/05/08,08:06:59,13,09,1, 11.8,1,1, 5.983, 10479.014, 440.849, 52827.336 24/05/08,08:06:59,14,09,1, 11.8,1,1, 5.983, 10479.203, 440.343, 52827.201 24/05/08,08:06:59,15,09,1, 11.8,1,1, 5.983, 10478.835, 440.635, 52826.604 24/05/08,08:06:59,16,09,1, 11.8,1,1, 5.983, 10479.310, 440.661, 52827.493 24/05/08,08:06:59,17,09,1, 11.8,1,1, 5.983, 10478.899, 440.194, 52826.446 24/05/08,08:06:59,18,09,1, 11.8,1,1, 5.983, 10478.726, 440.714, 52826.696 24/05/08,08:06:59,19,09,1, 11.8,1,1, 5.983, 10479.091, 440.412, 52827.144 24/05/08,08:07:00,00,09,1, 11.9,1,1, 5.980, 10479.087, 440.412, 52827.144 24/05/08,08:07:00,01,09,1, 11.9,1,1, 5.980, 10478.450, 440.199, 52826.401 24/05/08,08:07:00,02,09,1, 11.9,1,1, 5.980, 10479.128, 440.788, 52827.407 24/05/08,08:07:00,03,09,1, 11.9,1,1, 5.980, 10478.929, 440.262, 52826.394 24/05/08,08:07:00,04,09,1, 11.9,1,1, 5.980, 10478.573, 440.546, 52826.814 24/05/08,08:07:00,05,09,1, 11.9,1,1, 5.980, 10479.484, 440.784, 52827.469 24/05/08,08:07:00,06,09,1, 11.9,1,1, 5.980, 10478.785, 440.161, 52826.316 24/05/08,08:07:00,07,09,1, 11.9,1,1, 5.980, 10479.116, 440.791, 52827.240 24/05/08,08:07:00,08,09,1, 11.9,1,1, 5.980, 10479.161, 440.457, 52826.502 24/05/08,08:07:00,09,09,1, 11.9,1,1, 5.980, 10478.727, 440.316, 52826.902 24/05/08,08:07:00,10,09,1, 11.9,1,1, 5.980, 10478.895, 440.760, 52826.417 24/05/08,08:07:00,11,09,1, 11.9,1,1, 5.980, 10478.631, 440.385, 52826.694 24/05/08,08:07:00,12,09,1, 11.9,1,1, 5.980, 10479.093, 440.570, 52826.992 24/05/08,08:07:00,13,09,1, 11.9,1,1, 5.980, 10479.100, 440.698, 52826.656 24/05/08,08:07:00,14,09,1, 11.9,1,1, 5.980, 10479.054, 440.252, 52827.414 24/05/08,08:07:00,15,09,1, 11.9,1,1, 5.980, 10479.264, 440.499, 52826.755 24/05/08,08:07:00,16,09,1, 11.9,1,1, 5.980, 10478.777, 440.272, 52826.390 24/05/08,08:07:00,17,09,1, 11.9,1,1, 5.980, 10478.830, 440.186, 52826.799 24/05/08,08:07:00,18,09,1, 11.9,1,1, 5.980, 10478.867, 440.593, 52826.146 24/05/08,08:07:00,19,09,1, 11.9,1,1, 5.980, 10478.594, 440.307, 52826.824 24/05/08,08:07:01,00,08,1, 11.9,1,1, 5.988, 10478.594, 440.307, 52826.824 24/05/08,08:07:01,01,08,1, 11.9,1,1, 5.988, 10478.778, 440.145, 52826.651 24/05/08,08:07:01,02,08,1, 11.9,1,1, 5.988, 10478.862, 440.563, 52826.262 24/05/08,08:07:01,03,08,1, 11.9,1,1, 5.988, 10478.729, 440.280, 52826.946 24/05/08,08:07:01,04,08,1, 11.9,1,1, 5.988, 10479.171, 440.518, 52827.106 24/05/08,08:07:01,05,08,1, 11.9,1,1, 5.988, 10479.117, 440.580, 52826.658 24/05/08,08:07:01,06,08,1, 11.9,1,1, 5.988, 10479.058, 440.223, 52827.260 24/05/08,08:07:01,07,08,1, 11.9,1,1, 5.988, 10479.226, 440.563, 52826.584 24/05/08,08:07:01,08,08,1, 11.9,1,1, 5.988, 10478.783, 440.336, 52826.448 24/05/08,08:07:01,09,08,1, 11.9,1,1, 5.988, 10478.815, 440.327, 52826.875 24/05/08,08:07:01,10,08,1, 11.9,1,1, 5.988, 10478.870, 440.758, 52826.315 24/05/08,08:07:01,11,08,1, 11.9,1,1, 5.988, 10478.746, 440.382, 52826.964 24/05/08,08:07:01,12,08,1, 11.9,1,1, 5.988, 10479.204, 440.627, 52827.096 24/05/08,08:07:01,13,08,1, 11.9,1,1, 5.988, 10479.134, 440.622, 52826.643 24/05/08,08:07:01,14,08,1, 11.9,1,1, 5.988, 10478.994, 440.162, 52827.189 24/05/08,08:07:01,15,08,1, 11.9,1,1, 5.988, 10479.186, 440.460, 52826.548 24/05/08,08:07:01,16,08,1, 11.9,1,1, 5.988, 10478.721, 440.218, 52826.364 24/05/08,08:07:01,17,08,1, 11.9,1,1, 5.988, 10478.751, 440.195, 52826.704 24/05/08,08:07:01,18,08,1, 11.9,1,1, 5.988, 10478.866, 440.583, 52826.237 24/05/08,08:07:01,19,08,1, 11.9,1,1, 5.988, 10478.728, 440.230, 52826.946 24/05/08,08:07:02,00,08,1, 11.9,1,1, 5.985, 10478.728, 440.230, 52826.946 24/05/08,08:07:02,01,08,1, 11.9,1,1, 5.985, 10478.931, 440.299, 52827.349 24/05/08,08:07:02,02,08,1, 11.9,1,1, 5.985, 10478.975, 440.498, 52826.058 24/05/08,08:07:02,03,08,1, 11.9,1,1, 5.985, 10478.541, 440.174, 52826.922 24/05/08,08:07:02,04,08,1, 11.9,1,1, 5.985, 10479.543, 440.510, 52827.529 24/05/08,08:07:02,05,08,1, 11.9,1,1, 5.985, 10478.997, 440.313, 52826.042 24/05/08,08:07:02,06,08,1, 11.9,1,1, 5.985, 10478.801, 440.118, 52827.444 24/05/08,08:07:02,07,08,1, 11.9,1,1, 5.985, 10479.324, 440.478, 52826.507 24/05/08,08:07:02,08,08,1, 11.9,1,1, 5.985, 10478.330, 440.172, 52825.852 24/05/08,08:07:02,09,08,1, 11.9,1,1, 5.985, 10478.930, 440.359, 52827.424 24/05/08,08:07:02,10,08,1, 11.9,1,1, 5.985, 10479.036, 440.591, 52826.021 24/05/08,08:07:02,11,08,1, 11.9,1,1, 5.985, 10478.553, 440.335, 52827.045 24/05/08,08:07:02,12,08,1, 11.9,1,1, 5.985, 10479.557, 440.628, 52827.567 24/05/08,08:07:02,13,08,1, 11.9,1,1, 5.985, 10479.029, 440.421, 52826.018 24/05/08,08:07:02,14,08,1, 11.9,1,1, 5.985, 10478.911, 440.234, 52827.413 24/05/08,08:07:02,15,08,1, 11.9,1,1, 5.985, 10479.340, 440.526, 52826.496 24/05/08,08:07:02,16,08,1, 11.9,1,1, 5.985, 10478.364, 440.125, 52825.911 24/05/08,08:07:02,17,08,1, 11.9,1,1, 5.985, 10478.913, 440.312, 52827.369 24/05/08,08:07:02,18,08,1, 11.9,1,1, 5.985, 10479.029, 440.514, 52825.959 24/05/08,08:07:02,19,08,1, 11.9,1,1, 5.985, 10478.498, 440.211, 52826.925 24/05/08,08:07:03,00,08,1, 11.9,1,1, 5.987, 10478.494, 440.211, 52826.925 24/05/08,08:07:03,01,08,1, 11.9,1,1, 5.987, 10479.008, 440.415, 52827.427 24/05/08,08:07:03,02,08,1, 11.9,1,1, 5.987, 10479.085, 440.511, 52825.983 24/05/08,08:07:03,03,08,1, 11.9,1,1, 5.987, 10478.691, 440.234, 52827.154 24/05/08,08:07:03,04,08,1, 11.9,1,1, 5.987, 10479.613, 440.396, 52827.413 24/05/08,08:07:03,05,08,1, 11.9,1,1, 5.987, 10478.941, 440.219, 52826.062 24/05/08,08:07:03,06,08,1, 11.9,1,1, 5.987, 10478.858, 440.056, 52827.273 24/05/08,08:07:03,07,08,1, 11.9,1,1, 5.987, 10479.289, 440.319, 52826.212 24/05/08,08:07:03,08,08,1, 11.9,1,1, 5.987, 10478.318, 440.054, 52825.934 24/05/08,08:07:03,09,08,1, 11.9,1,1, 5.987, 10478.981, 440.304, 52827.282 24/05/08,08:07:03,10,08,1, 11.9,1,1, 5.987, 10479.035, 440.506, 52826.059 24/05/08,08:07:03,11,08,1, 11.9,1,1, 5.987, 10478.687, 440.180, 52827.202 24/05/08,08:07:03,12,08,1, 11.9,1,1, 5.987, 10479.592, 440.543, 52827.377 24/05/08,08:07:03,13,08,1, 11.9,1,1, 5.987, 10478.892, 440.274, 52826.004 24/05/08,08:07:03,14,08,1, 11.9,1,1, 5.987, 10478.918, 440.170, 52827.300 24/05/08,08:07:03,15,08,1, 11.9,1,1, 5.987, 10479.292, 440.478, 52826.224 24/05/08,08:07:03,16,08,1, 11.9,1,1, 5.987, 10478.330, 440.170, 52826.097 24/05/08,08:07:03,17,08,1, 11.9,1,1, 5.987, 10479.031, 440.430, 52827.478 24/05/08,08:07:03,18,08,1, 11.9,1,1, 5.987, 10479.057, 440.533, 52826.087 24/05/08,08:07:03,19,08,1, 11.9,1,1, 5.987, 10478.684, 440.187, 52827.111 24/05/08,08:07:04,00,08,1, 12.0,1,1, 5.986, 10478.678, 440.187, 52827.111 24/05/08,08:07:04,01,08,1, 12.0,1,1, 5.986, 10479.137, 440.465, 52827.418 24/05/08,08:07:04,02,08,1, 12.0,1,1, 5.986, 10479.098, 440.519, 52825.978 24/05/08,08:07:04,03,08,1, 12.0,1,1, 5.986, 10478.758, 440.197, 52827.187 24/05/08,08:07:04,04,08,1, 12.0,1,1, 5.986, 10479.702, 440.471, 52827.194 24/05/08,08:07:04,05,08,1, 12.0,1,1, 5.986, 10478.840, 440.156, 52825.908 24/05/08,08:07:04,06,08,1, 12.0,1,1, 5.986, 10478.901, 440.020, 52827.420 24/05/08,08:07:04,07,08,1, 12.0,1,1, 5.986, 10479.137, 440.314, 52826.208 24/05/08,08:07:04,08,08,1, 12.0,1,1, 5.986, 10478.276, 440.044, 52826.051 24/05/08,08:07:04,09,08,1, 12.0,1,1, 5.986, 10479.107, 440.313, 52827.328 24/05/08,08:07:04,10,08,1, 12.0,1,1, 5.986, 10479.068, 440.354, 52825.975 24/05/08,08:07:04,11,08,1, 12.0,1,1, 5.986, 10478.768, 440.029, 52827.046 24/05/08,08:07:04,12,08,1, 12.0,1,1, 5.986, 10479.640, 440.351, 52827.088 24/05/08,08:07:04,13,08,1, 12.0,1,1, 5.986, 10478.803, 440.119, 52825.893 24/05/08,08:07:04,14,08,1, 12.0,1,1, 5.986, 10478.854, 440.017, 52827.307 24/05/08,08:07:04,15,08,1, 12.0,1,1, 5.986, 10479.109, 440.368, 52826.099 24/05/08,08:07:04,16,08,1, 12.0,1,1, 5.986, 10478.325, 440.066, 52826.073 24/05/08,08:07:04,17,08,1, 12.0,1,1, 5.986, 10479.159, 440.386, 52827.381 24/05/08,08:07:04,18,08,1, 12.0,1,1, 5.986, 10479.160, 440.509, 52826.110 24/05/08,08:07:04,19,08,1, 12.0,1,1, 5.986, 10478.797, 440.170, 52827.266 24/05/08,08:07:05,00,08,1, 11.9,1,1, 5.984, 10478.795, 440.170, 52827.266 24/05/08,08:07:05,01,08,1, 11.9,1,1, 5.984, 10479.217, 440.303, 52827.359 24/05/08,08:07:05,02,08,1, 11.9,1,1, 5.984, 10479.117, 440.329, 52825.985 24/05/08,08:07:05,03,08,1, 11.9,1,1, 5.984, 10478.882, 440.031, 52827.229 24/05/08,08:07:05,04,08,1, 11.9,1,1, 5.984, 10479.681, 440.361, 52827.051 24/05/08,08:07:05,05,08,1, 11.9,1,1, 5.984, 10478.811, 440.098, 52825.918 24/05/08,08:07:05,06,08,1, 11.9,1,1, 5.984, 10478.936, 440.142, 52827.460 24/05/08,08:07:05,07,08,1, 11.9,1,1, 5.984, 10479.122, 440.422, 52826.050 24/05/08,08:07:05,08,08,1, 11.9,1,1, 5.984, 10478.359, 440.061, 52826.199 24/05/08,08:07:05,09,08,1, 11.9,1,1, 5.984, 10479.253, 440.365, 52827.482 24/05/08,08:07:05,10,08,1, 11.9,1,1, 5.984, 10479.106, 440.359, 52826.078 24/05/08,08:07:05,11,08,1, 11.9,1,1, 5.984, 10478.882, 440.091, 52827.313 24/05/08,08:07:05,12,08,1, 11.9,1,1, 5.984, 10479.644, 440.291, 52827.063 24/05/08,08:07:05,13,08,1, 11.9,1,1, 5.984, 10478.732, 439.948, 52825.732 24/05/08,08:07:05,14,08,1, 11.9,1,1, 5.984, 10478.818, 439.942, 52827.132 24/05/08,08:07:05,15,08,1, 11.9,1,1, 5.984, 10479.098, 440.243, 52825.910 24/05/08,08:07:05,16,08,1, 11.9,1,1, 5.984, 10478.318, 439.973, 52826.153 24/05/08,08:07:05,17,08,1, 11.9,1,1, 5.984, 10479.270, 440.309, 52827.295 24/05/08,08:07:05,18,08,1, 11.9,1,1, 5.984, 10479.083, 440.325, 52825.933 24/05/08,08:07:05,19,08,1, 11.9,1,1, 5.984, 10478.855, 440.052, 52827.314 24/05/08,08:07:06,00,08,1, 11.9,1,1, 5.989, 10478.853, 440.052, 52827.314 24/05/08,08:07:06,01,08,1, 11.9,1,1, 5.989, 10479.340, 440.232, 52827.327 24/05/08,08:07:06,02,08,1, 11.9,1,1, 5.989, 10479.154, 440.170, 52825.899 24/05/08,08:07:06,03,08,1, 11.9,1,1, 5.989, 10478.944, 439.874, 52827.185 24/05/08,08:07:06,04,08,1, 11.9,1,1, 5.989, 10479.680, 440.210, 52826.863 24/05/08,08:07:06,05,08,1, 11.9,1,1, 5.989, 10478.681, 439.845, 52825.728 24/05/08,08:07:06,06,08,1, 11.9,1,1, 5.989, 10478.879, 439.926, 52827.122 24/05/08,08:07:06,07,08,1, 11.9,1,1, 5.989, 10479.115, 440.267, 52825.892 24/05/08,08:07:06,08,08,1, 11.9,1,1, 5.989, 10478.418, 439.996, 52826.303 24/05/08,08:07:06,09,08,1, 11.9,1,1, 5.989, 10479.421, 440.301, 52827.423 24/05/08,08:07:06,10,08,1, 11.9,1,1, 5.989, 10479.222, 440.294, 52825.975 24/05/08,08:07:06,11,08,1, 11.9,1,1, 5.989, 10478.987, 440.018, 52827.262 24/05/08,08:07:06,12,08,1, 11.9,1,1, 5.989, 10479.750, 440.277, 52826.884 24/05/08,08:07:06,13,08,1, 11.9,1,1, 5.989, 10478.727, 439.970, 52825.735 24/05/08,08:07:06,14,08,1, 11.9,1,1, 5.989, 10478.954, 440.005, 52827.168 24/05/08,08:07:06,15,08,1, 11.9,1,1, 5.989, 10479.172, 440.306, 52825.896 24/05/08,08:07:06,16,08,1, 11.9,1,1, 5.989, 10478.440, 439.971, 52826.334 24/05/08,08:07:06,17,08,1, 11.9,1,1, 5.989, 10479.341, 440.270, 52827.460 24/05/08,08:07:06,18,08,1, 11.9,1,1, 5.989, 10479.158, 440.184, 52825.945 24/05/08,08:07:06,19,08,1, 11.9,1,1, 5.989, 10478.887, 439.847, 52827.290 24/05/08,08:07:07,00,08,1, 11.9,1,1, 5.989, 10478.886, 439.847, 52827.290 24/05/08,08:07:07,01,08,1, 11.9,1,1, 5.989, 10479.558, 440.180, 52826.998 24/05/08,08:07:07,02,08,1, 11.9,1,1, 5.989, 10478.936, 440.264, 52826.074 24/05/08,08:07:07,03,08,1, 11.9,1,1, 5.989, 10479.427, 440.002, 52827.706 24/05/08,08:07:07,04,08,1, 11.9,1,1, 5.989, 10479.463, 440.085, 52825.910 24/05/08,08:07:07,05,08,1, 11.9,1,1, 5.989, 10478.637, 440.005, 52826.240 24/05/08,08:07:07,06,08,1, 11.9,1,1, 5.989, 10479.312, 439.906, 52827.274 24/05/08,08:07:07,07,08,1, 11.9,1,1, 5.989, 10478.734, 440.134, 52825.448 24/05/08,08:07:07,08,08,1, 11.9,1,1, 5.989, 10478.740, 439.961, 52826.999 24/05/08,08:07:07,09,08,1, 11.9,1,1, 5.989, 10479.572, 440.044, 52826.828 24/05/08,08:07:07,10,08,1, 11.9,1,1, 5.989, 10478.912, 440.107, 52825.906 24/05/08,08:07:07,11,08,1, 11.9,1,1, 5.989, 10479.374, 439.831, 52827.667 24/05/08,08:07:07,12,08,1, 11.9,1,1, 5.989, 10479.474, 439.991, 52825.967 24/05/08,08:07:07,13,08,1, 11.9,1,1, 5.989, 10478.642, 439.873, 52826.157 24/05/08,08:07:07,14,08,1, 11.9,1,1, 5.989, 10479.285, 439.911, 52827.025 24/05/08,08:07:07,15,08,1, 11.9,1,1, 5.989, 10478.796, 440.130, 52825.342 24/05/08,08:07:07,16,08,1, 11.9,1,1, 5.989, 10478.777, 440.044, 52827.292 24/05/08,08:07:07,17,08,1, 11.9,1,1, 5.989, 10479.615, 440.198, 52826.837 24/05/08,08:07:07,18,08,1, 11.9,1,1, 5.989, 10478.982, 440.292, 52826.011 24/05/08,08:07:07,19,08,1, 11.9,1,1, 5.989, 10479.444, 439.963, 52827.727 24/05/08,08:07:08,00,09,1, 11.9,1,1, 5.985, 10479.437, 439.963, 52827.727 24/05/08,08:07:08,01,09,1, 11.9,1,1, 5.985, 10479.630, 440.036, 52826.865 24/05/08,08:07:08,02,09,1, 11.9,1,1, 5.985, 10478.923, 440.034, 52825.953 24/05/08,08:07:08,03,09,1, 11.9,1,1, 5.985, 10479.499, 439.787, 52827.643 24/05/08,08:07:08,04,09,1, 11.9,1,1, 5.985, 10479.493, 439.956, 52825.982 24/05/08,08:07:08,05,09,1, 11.9,1,1, 5.985, 10478.668, 439.878, 52826.275 24/05/08,08:07:08,06,09,1, 11.9,1,1, 5.985, 10479.367, 439.897, 52827.044 24/05/08,08:07:08,07,09,1, 11.9,1,1, 5.985, 10478.856, 440.093, 52825.381 24/05/08,08:07:08,08,09,1, 11.9,1,1, 5.985, 10478.869, 440.026, 52827.207 24/05/08,08:07:08,09,09,1, 11.9,1,1, 5.985, 10479.641, 440.178, 52826.790 24/05/08,08:07:08,10,09,1, 11.9,1,1, 5.985, 10479.006, 440.171, 52825.969 24/05/08,08:07:08,11,09,1, 11.9,1,1, 5.985, 10479.564, 439.947, 52827.740 24/05/08,08:07:08,12,09,1, 11.9,1,1, 5.985, 10479.528, 440.119, 52825.965 24/05/08,08:07:08,13,09,1, 11.9,1,1, 5.985, 10478.739, 439.934, 52826.334 24/05/08,08:07:08,14,09,1, 11.9,1,1, 5.985, 10479.393, 439.907, 52827.084 24/05/08,08:07:08,15,09,1, 11.9,1,1, 5.985, 10478.811, 440.121, 52825.348 24/05/08,08:07:08,16,09,1, 11.9,1,1, 5.985, 10478.896, 439.921, 52827.054 24/05/08,08:07:08,17,09,1, 11.9,1,1, 5.985, 10479.601, 440.047, 52826.681 24/05/08,08:07:08,18,09,1, 11.9,1,1, 5.985, 10478.970, 440.045, 52825.961 24/05/08,08:07:08,19,09,1, 11.9,1,1, 5.985, 10479.508, 439.798, 52827.725 24/05/08,08:07:09,00,08,1, 12.0,1,1, 5.988, 10479.504, 439.798, 52827.725 24/05/08,08:07:09,01,08,1, 12.0,1,1, 5.988, 10479.312, 440.067, 52826.724 24/05/08,08:07:09,02,08,1, 12.0,1,1, 5.988, 10479.511, 440.232, 52826.772 24/05/08,08:07:09,03,08,1, 12.0,1,1, 5.988, 10479.359, 439.761, 52826.728 24/05/08,08:07:09,04,08,1, 12.0,1,1, 5.988, 10479.447, 440.138, 52826.445 24/05/08,08:07:09,05,08,1, 12.0,1,1, 5.988, 10479.302, 439.905, 52826.413 24/05/08,08:07:09,06,08,1, 12.0,1,1, 5.988, 10478.948, 439.778, 52826.281 24/05/08,08:07:09,07,08,1, 12.0,1,1, 5.988, 10479.167, 440.204, 52826.176 24/05/08,08:07:09,08,08,1, 12.0,1,1, 5.988, 10479.155, 439.802, 52826.544 24/05/08,08:07:09,09,08,1, 12.0,1,1, 5.988, 10479.270, 439.962, 52826.557 24/05/08,08:07:09,10,08,1, 12.0,1,1, 5.988, 10479.588, 440.095, 52826.785 24/05/08,08:07:09,11,08,1, 12.0,1,1, 5.988, 10479.349, 439.629, 52826.811 24/05/08,08:07:09,12,08,1, 12.0,1,1, 5.988, 10479.331, 439.938, 52826.278 24/05/08,08:07:09,13,08,1, 12.0,1,1, 5.988, 10479.227, 439.770, 52826.314 24/05/08,08:07:09,14,08,1, 12.0,1,1, 5.988, 10478.883, 439.629, 52826.130 24/05/08,08:07:09,15,08,1, 12.0,1,1, 5.988, 10479.207, 440.171, 52826.228 24/05/08,08:07:09,16,08,1, 12.0,1,1, 5.988, 10479.072, 439.774, 52826.555 24/05/08,08:07:09,17,08,1, 12.0,1,1, 5.988, 10479.290, 440.010, 52826.584 24/05/08,08:07:09,18,08,1, 12.0,1,1, 5.988, 10479.574, 440.167, 52826.731 24/05/08,08:07:09,19,08,1, 12.0,1,1, 5.988, 10479.360, 439.686, 52826.759 24/05/08,08:07:10,00,07,1, 11.9,1,1, 5.985, 10479.354, 439.686, 52826.759 24/05/08,08:07:10,01,07,1, 11.9,1,1, 5.985, 10479.360, 439.985, 52826.783 24/05/08,08:07:10,02,07,1, 11.9,1,1, 5.985, 10479.576, 440.118, 52826.769 24/05/08,08:07:10,03,07,1, 11.9,1,1, 5.985, 10479.387, 439.546, 52826.627 24/05/08,08:07:10,04,07,1, 11.9,1,1, 5.985, 10479.394, 439.924, 52826.242 24/05/08,08:07:10,05,07,1, 11.9,1,1, 5.985, 10479.304, 439.703, 52826.295 24/05/08,08:07:10,06,07,1, 11.9,1,1, 5.985, 10478.989, 439.591, 52826.198 24/05/08,08:07:10,07,07,1, 11.9,1,1, 5.985, 10479.205, 440.057, 52825.977 24/05/08,08:07:10,08,07,1, 11.9,1,1, 5.985, 10479.209, 439.744, 52826.548 24/05/08,08:07:10,09,07,1, 11.9,1,1, 5.985, 10479.320, 439.998, 52826.594 24/05/08,08:07:10,10,07,1, 11.9,1,1, 5.985, 10479.623, 440.066, 52826.577 24/05/08,08:07:10,11,07,1, 11.9,1,1, 5.985, 10479.422, 439.637, 52826.634 24/05/08,08:07:10,12,07,1, 11.9,1,1, 5.985, 10479.480, 439.995, 52826.477 24/05/08,08:07:10,13,07,1, 11.9,1,1, 5.985, 10479.266, 439.792, 52826.368 24/05/08,08:07:10,14,07,1, 11.9,1,1, 5.985, 10479.037, 439.713, 52826.247 24/05/08,08:07:10,15,07,1, 11.9,1,1, 5.985, 10479.257, 440.233, 52826.247 24/05/08,08:07:10,16,07,1, 11.9,1,1, 5.985, 10479.202, 439.835, 52826.551 24/05/08,08:07:10,17,07,1, 11.9,1,1, 5.985, 10479.427, 440.043, 52826.598 24/05/08,08:07:10,18,07,1, 11.9,1,1, 5.985, 10479.673, 440.140, 52826.785 24/05/08,08:07:10,19,07,1, 11.9,1,1, 5.985, 10479.446, 439.617, 52826.900 24/05/08,08:07:11,00,08,1, 11.9,1,1, 5.992, 10479.445, 439.617, 52826.900 24/05/08,08:07:11,01,08,1, 11.9,1,1, 5.992, 10479.430, 439.888, 52826.592 24/05/08,08:07:11,02,08,1, 11.9,1,1, 5.992, 10479.755, 440.000, 52826.621 24/05/08,08:07:11,03,08,1, 11.9,1,1, 5.992, 10479.452, 439.515, 52826.580 24/05/08,08:07:11,04,08,1, 11.9,1,1, 5.992, 10479.546, 439.915, 52826.358 24/05/08,08:07:11,05,08,1, 11.9,1,1, 5.992, 10479.351, 439.707, 52826.189 24/05/08,08:07:11,06,08,1, 11.9,1,1, 5.992, 10479.081, 439.679, 52826.095 24/05/08,08:07:11,07,08,1, 11.9,1,1, 5.992, 10479.351, 440.161, 52826.350 24/05/08,08:07:11,08,08,1, 11.9,1,1, 5.992, 10479.289, 439.784, 52826.527 24/05/08,08:07:11,09,08,1, 11.9,1,1, 5.992, 10479.482, 440.002, 52826.544 24/05/08,08:07:11,10,08,1, 11.9,1,1, 5.992, 10479.706, 440.123, 52826.709 24/05/08,08:07:11,11,08,1, 11.9,1,1, 5.992, 10479.528, 439.617, 52826.559 24/05/08,08:07:11,12,08,1, 11.9,1,1, 5.992, 10479.581, 440.008, 52826.403 24/05/08,08:07:11,13,08,1, 11.9,1,1, 5.992, 10479.398, 439.781, 52826.273 24/05/08,08:07:11,14,08,1, 11.9,1,1, 5.992, 10479.065, 439.670, 52826.147 24/05/08,08:07:11,15,08,1, 11.9,1,1, 5.992, 10479.358, 440.133, 52826.254 24/05/08,08:07:11,16,08,1, 11.9,1,1, 5.992, 10479.268, 439.679, 52826.446 24/05/08,08:07:11,17,08,1, 11.9,1,1, 5.992, 10479.471, 439.950, 52826.504 24/05/08,08:07:11,18,08,1, 11.9,1,1, 5.992, 10479.726, 439.978, 52826.720 24/05/08,08:07:11,19,08,1, 11.9,1,1, 5.992, 10479.444, 439.498, 52826.631 24/05/08,08:07:12,00,08,1, 11.9,1,1, 5.986, 10479.437, 439.498, 52826.631 24/05/08,08:07:12,01,08,1, 11.9,1,1, 5.986, 10479.493, 439.902, 52826.685 24/05/08,08:07:12,02,08,1, 11.9,1,1, 5.986, 10479.779, 439.970, 52826.742 24/05/08,08:07:12,03,08,1, 11.9,1,1, 5.986, 10479.527, 439.537, 52826.571 24/05/08,08:07:12,04,08,1, 11.9,1,1, 5.986, 10479.605, 439.931, 52826.371 24/05/08,08:07:12,05,08,1, 11.9,1,1, 5.986, 10479.429, 439.699, 52826.298 24/05/08,08:07:12,06,08,1, 11.9,1,1, 5.986, 10479.170, 439.653, 52826.317 24/05/08,08:07:12,07,08,1, 11.9,1,1, 5.986, 10479.396, 440.131, 52826.341 24/05/08,08:07:12,08,08,1, 11.9,1,1, 5.986, 10479.321, 439.773, 52826.467 24/05/08,08:07:12,09,08,1, 11.9,1,1, 5.986, 10479.578, 439.995, 52826.658 24/05/08,08:07:12,10,08,1, 11.9,1,1, 5.986, 10479.792, 440.029, 52826.672 24/05/08,08:07:12,11,08,1, 11.9,1,1, 5.986, 10479.566, 439.527, 52826.570 24/05/08,08:07:12,12,08,1, 11.9,1,1, 5.986, 10479.641, 439.902, 52826.305 24/05/08,08:07:12,13,08,1, 11.9,1,1, 5.986, 10479.452, 439.717, 52826.297 24/05/08,08:07:12,14,08,1, 11.9,1,1, 5.986, 10479.113, 439.612, 52826.198 24/05/08,08:07:12,15,08,1, 11.9,1,1, 5.986, 10479.375, 440.032, 52826.212 24/05/08,08:07:12,16,08,1, 11.9,1,1, 5.986, 10479.318, 439.663, 52826.491 24/05/08,08:07:12,17,08,1, 11.9,1,1, 5.986, 10479.510, 439.839, 52826.522 24/05/08,08:07:12,18,08,1, 11.9,1,1, 5.986, 10479.782, 439.965, 52826.749 24/05/08,08:07:12,19,08,1, 11.9,1,1, 5.986, 10479.549, 439.481, 52826.645 24/05/08,08:07:13,00,09,1, 11.8,1,1, 5.995, 10479.546, 439.481, 52826.645 24/05/08,08:07:13,01,09,1, 11.8,1,1, 5.995, 10479.310, 439.803, 52826.020 24/05/08,08:07:13,02,09,1, 11.8,1,1, 5.995, 10479.841, 440.081, 52827.175 24/05/08,08:07:13,03,09,1, 11.8,1,1, 5.995, 10479.790, 439.469, 52826.413 24/05/08,08:07:13,04,09,1, 11.8,1,1, 5.995, 10479.372, 439.918, 52826.159 24/05/08,08:07:13,05,09,1, 11.8,1,1, 5.995, 10479.763, 439.786, 52826.790 24/05/08,08:07:13,06,09,1, 11.8,1,1, 5.995, 10479.157, 439.523, 52825.610 24/05/08,08:07:13,07,09,1, 11.8,1,1, 5.995, 10479.239, 440.144, 52826.338 24/05/08,08:07:13,08,09,1, 11.8,1,1, 5.995, 10479.682, 439.757, 52826.713 24/05/08,08:07:13,09,09,1, 11.8,1,1, 5.995, 10479.321, 439.877, 52826.055 24/05/08,08:07:13,10,09,1, 11.8,1,1, 5.995, 10479.850, 440.084, 52827.192 24/05/08,08:07:13,11,09,1, 11.8,1,1, 5.995, 10479.748, 439.482, 52826.426 24/05/08,08:07:13,12,09,1, 11.8,1,1, 5.995, 10479.398, 439.800, 52826.044 24/05/08,08:07:13,13,09,1, 11.8,1,1, 5.995, 10479.727, 439.705, 52826.692 24/05/08,08:07:13,14,09,1, 11.8,1,1, 5.995, 10479.162, 439.346, 52825.564 24/05/08,08:07:13,15,09,1, 11.8,1,1, 5.995, 10479.292, 439.946, 52826.312 24/05/08,08:07:13,16,09,1, 11.8,1,1, 5.995, 10479.667, 439.560, 52826.658 24/05/08,08:07:13,17,09,1, 11.8,1,1, 5.995, 10479.281, 439.767, 52825.926 24/05/08,08:07:13,18,09,1, 11.8,1,1, 5.995, 10479.889, 440.001, 52827.081 24/05/08,08:07:13,19,09,1, 11.8,1,1, 5.995, 10479.740, 439.414, 52826.313 24/05/08,08:07:14,00,09,1, 11.9,1,1, 5.987, 10479.738, 439.414, 52826.313 24/05/08,08:07:14,01,09,1, 11.9,1,1, 5.987, 10479.528, 439.963, 52827.308 24/05/08,08:07:14,02,09,1, 11.9,1,1, 5.987, 10480.259, 439.958, 52826.551 24/05/08,08:07:14,03,09,1, 11.9,1,1, 5.987, 10479.128, 439.462, 52826.007 24/05/08,08:07:14,04,09,1, 11.9,1,1, 5.987, 10480.025, 439.985, 52827.345 24/05/08,08:07:14,05,09,1, 11.9,1,1, 5.987, 10479.656, 439.579, 52825.577 24/05/08,08:07:14,06,09,1, 11.9,1,1, 5.987, 10478.878, 439.610, 52826.378 24/05/08,08:07:14,07,09,1, 11.9,1,1, 5.987, 10480.014, 440.108, 52826.859 24/05/08,08:07:14,08,09,1, 11.9,1,1, 5.987, 10479.090, 439.554, 52825.483 24/05/08,08:07:14,09,09,1, 11.9,1,1, 5.987, 10479.460, 439.963, 52827.220 24/05/08,08:07:14,10,09,1, 11.9,1,1, 5.987, 10480.229, 439.885, 52826.493 24/05/08,08:07:14,11,09,1, 11.9,1,1, 5.987, 10479.102, 439.337, 52825.956 24/05/08,08:07:14,12,09,1, 11.9,1,1, 5.987, 10480.041, 439.918, 52827.345 24/05/08,08:07:14,13,09,1, 11.9,1,1, 5.987, 10479.543, 439.402, 52825.381 24/05/08,08:07:14,14,09,1, 11.9,1,1, 5.987, 10478.884, 439.434, 52826.132 24/05/08,08:07:14,15,09,1, 11.9,1,1, 5.987, 10479.983, 439.958, 52826.811 24/05/08,08:07:14,16,09,1, 11.9,1,1, 5.987, 10479.009, 439.378, 52825.395 24/05/08,08:07:14,17,09,1, 11.9,1,1, 5.987, 10479.565, 439.959, 52827.865 24/05/08,08:07:14,18,09,1, 11.9,1,1, 5.987, 10480.096, 439.783, 52825.840 24/05/08,08:07:14,19,09,1, 11.9,1,1, 5.987, 10479.205, 439.370, 52825.915 24/05/08,08:07:15,00,09,1, 11.9,1,1, 5.992, 10479.203, 439.370, 52825.915 24/05/08,08:07:15,01,09,1, 11.9,1,1, 5.992, 10479.450, 439.901, 52827.257 24/05/08,08:07:15,02,09,1, 11.9,1,1, 5.992, 10480.295, 439.940, 52826.700 24/05/08,08:07:15,03,09,1, 11.9,1,1, 5.992, 10479.189, 439.404, 52826.163 24/05/08,08:07:15,04,09,1, 11.9,1,1, 5.992, 10480.073, 439.936, 52827.448 24/05/08,08:07:15,05,09,1, 11.9,1,1, 5.992, 10479.727, 439.520, 52825.585 24/05/08,08:07:15,06,09,1, 11.9,1,1, 5.992, 10478.909, 439.485, 52826.189 24/05/08,08:07:15,07,09,1, 11.9,1,1, 5.992, 10480.018, 440.057, 52826.750 24/05/08,08:07:15,08,09,1, 11.9,1,1, 5.992, 10479.082, 439.438, 52825.389 24/05/08,08:07:15,09,09,1, 11.9,1,1, 5.992, 10479.428, 439.881, 52827.163 24/05/08,08:07:15,10,09,1, 11.9,1,1, 5.992, 10480.241, 439.885, 52826.515 24/05/08,08:07:15,11,09,1, 11.9,1,1, 5.992, 10479.154, 439.312, 52825.912 24/05/08,08:07:15,12,09,1, 11.9,1,1, 5.992, 10480.043, 439.886, 52827.328 24/05/08,08:07:15,13,09,1, 11.9,1,1, 5.992, 10479.655, 439.440, 52825.483 24/05/08,08:07:15,14,09,1, 11.9,1,1, 5.992, 10478.901, 439.374, 52826.081 24/05/08,08:07:15,15,09,1, 11.9,1,1, 5.992, 10479.973, 439.909, 52826.759 24/05/08,08:07:15,16,09,1, 11.9,1,1, 5.992, 10479.077, 439.371, 52825.365 24/05/08,08:07:15,17,09,1, 11.9,1,1, 5.992, 10479.445, 439.806, 52827.066 24/05/08,08:07:15,18,09,1, 11.9,1,1, 5.992, 10480.235, 439.867, 52826.456 24/05/08,08:07:15,19,09,1, 11.9,1,1, 5.992, 10479.217, 439.336, 52825.956 24/05/08,08:07:16,00,09,1, 11.9,1,1, 5.993, 10479.212, 439.336, 52825.956 24/05/08,08:07:16,01,09,1, 11.9,1,1, 5.993, 10479.545, 439.700, 52826.389 24/05/08,08:07:16,02,09,1, 11.9,1,1, 5.993, 10479.873, 439.931, 52826.604 24/05/08,08:07:16,03,09,1, 11.9,1,1, 5.993, 10479.712, 439.499, 52826.754 24/05/08,08:07:16,04,09,1, 11.9,1,1, 5.993, 10479.852, 439.779, 52826.558 24/05/08,08:07:16,05,09,1, 11.9,1,1, 5.993, 10479.697, 439.635, 52826.362 24/05/08,08:07:16,06,09,1, 11.9,1,1, 5.993, 10479.376, 439.420, 52826.235 24/05/08,08:07:16,07,09,1, 11.9,1,1, 5.993, 10479.550, 439.914, 52826.097 24/05/08,08:07:16,08,09,1, 11.9,1,1, 5.993, 10479.428, 439.572, 52826.368 24/05/08,08:07:16,09,09,1, 11.9,1,1, 5.993, 10479.548, 439.769, 52826.472 24/05/08,08:07:16,10,09,1, 11.9,1,1, 5.993, 10479.850, 439.973, 52826.557 24/05/08,08:07:16,11,09,1, 11.9,1,1, 5.993, 10479.709, 439.468, 52826.700 24/05/08,08:07:16,12,09,1, 11.9,1,1, 5.993, 10479.825, 439.721, 52826.468 24/05/08,08:07:16,13,09,1, 11.9,1,1, 5.993, 10479.721, 439.526, 52826.362 24/05/08,08:07:16,14,09,1, 11.9,1,1, 5.993, 10479.347, 439.304, 52826.141 24/05/08,08:07:16,15,09,1, 11.9,1,1, 5.993, 10479.523, 439.779, 52826.042 24/05/08,08:07:16,16,09,1, 11.9,1,1, 5.993, 10479.303, 439.483, 52826.248 24/05/08,08:07:16,17,09,1, 11.9,1,1, 5.993, 10479.512, 439.664, 52826.412 24/05/08,08:07:16,18,09,1, 11.9,1,1, 5.993, 10479.778, 439.843, 52826.568 24/05/08,08:07:16,19,09,1, 11.9,1,1, 5.993, 10479.700, 439.363, 52826.627 24/05/08,08:07:17,00,09,1, 11.8,1,1, 5.989, 10479.696, 439.363, 52826.627 24/05/08,08:07:17,01,09,1, 11.8,1,1, 5.989, 10479.479, 439.646, 52826.379 24/05/08,08:07:17,02,09,1, 11.8,1,1, 5.989, 10479.796, 439.858, 52826.426 24/05/08,08:07:17,03,09,1, 11.8,1,1, 5.989, 10479.712, 439.385, 52826.650 24/05/08,08:07:17,04,09,1, 11.8,1,1, 5.989, 10479.855, 439.738, 52826.573 24/05/08,08:07:17,05,09,1, 11.8,1,1, 5.989, 10479.683, 439.565, 52826.365 24/05/08,08:07:17,06,09,1, 11.8,1,1, 5.989, 10479.428, 439.321, 52826.157 24/05/08,08:07:17,07,09,1, 11.8,1,1, 5.989, 10479.564, 439.811, 52826.080 24/05/08,08:07:17,08,09,1, 11.8,1,1, 5.989, 10479.392, 439.544, 52826.329 24/05/08,08:07:17,09,09,1, 11.8,1,1, 5.989, 10479.473, 439.737, 52826.416 24/05/08,08:07:17,10,09,1, 11.8,1,1, 5.989, 10479.850, 439.998, 52826.556 24/05/08,08:07:17,11,09,1, 11.8,1,1, 5.989, 10479.757, 439.508, 52826.697 24/05/08,08:07:17,12,09,1, 11.8,1,1, 5.989, 10479.901, 439.828, 52826.490 24/05/08,08:07:17,13,09,1, 11.8,1,1, 5.989, 10479.761, 439.662, 52826.368 24/05/08,08:07:17,14,09,1, 11.8,1,1, 5.989, 10479.410, 439.383, 52826.299 24/05/08,08:07:17,15,09,1, 11.8,1,1, 5.989, 10479.514, 439.881, 52826.156 24/05/08,08:07:17,16,09,1, 11.8,1,1, 5.989, 10479.426, 439.544, 52826.374 24/05/08,08:07:17,17,09,1, 11.8,1,1, 5.989, 10479.500, 439.682, 52826.488 24/05/08,08:07:17,18,09,1, 11.8,1,1, 5.989, 10479.879, 439.923, 52826.603 24/05/08,08:07:17,19,09,1, 11.8,1,1, 5.989, 10479.705, 439.410, 52826.739 24/05/08,08:07:18,00,10,1, 11.9,1,1, 5.988, 10479.704, 439.410, 52826.739 24/05/08,08:07:18,01,10,1, 11.9,1,1, 5.988, 10479.443, 439.684, 52826.439 24/05/08,08:07:18,02,10,1, 11.9,1,1, 5.988, 10479.839, 439.957, 52826.554 24/05/08,08:07:18,03,10,1, 11.9,1,1, 5.988, 10479.683, 439.450, 52826.758 24/05/08,08:07:18,04,10,1, 11.9,1,1, 5.988, 10479.868, 439.760, 52826.482 24/05/08,08:07:18,05,10,1, 11.9,1,1, 5.988, 10479.799, 439.611, 52826.372 24/05/08,08:07:18,06,10,1, 11.9,1,1, 5.988, 10479.415, 439.275, 52826.193 24/05/08,08:07:18,07,10,1, 11.9,1,1, 5.988, 10479.538, 439.719, 52825.991 24/05/08,08:07:18,08,10,1, 11.9,1,1, 5.988, 10479.339, 439.431, 52826.107 24/05/08,08:07:18,09,10,1, 11.9,1,1, 5.988, 10479.504, 439.598, 52826.298 24/05/08,08:07:18,10,10,1, 11.9,1,1, 5.988, 10479.805, 439.885, 52826.526 24/05/08,08:07:18,11,10,1, 11.9,1,1, 5.988, 10479.693, 439.398, 52826.764 24/05/08,08:07:18,12,10,1, 11.9,1,1, 5.988, 10479.809, 439.707, 52826.529 24/05/08,08:07:18,13,10,1, 11.9,1,1, 5.988, 10479.776, 439.620, 52826.382 24/05/08,08:07:18,14,10,1, 11.9,1,1, 5.988, 10479.417, 439.276, 52826.212 24/05/08,08:07:18,15,10,1, 11.9,1,1, 5.988, 10479.528, 439.802, 52826.125 24/05/08,08:07:18,16,10,1, 11.9,1,1, 5.988, 10479.389, 439.527, 52826.254 24/05/08,08:07:18,17,10,1, 11.9,1,1, 5.988, 10479.452, 439.693, 52826.411 24/05/08,08:07:18,18,10,1, 11.9,1,1, 5.988, 10479.865, 440.014, 52826.564 24/05/08,08:07:18,19,10,1, 11.9,1,1, 5.988, 10479.695, 439.513, 52826.684 24/05/08,08:07:19,00,10,1, 11.8,1,1, 5.993, 10479.687, 439.513, 52826.684 24/05/08,08:07:19,01,10,1, 11.8,1,1, 5.993, 10479.369, 439.630, 52826.281 24/05/08,08:07:19,02,10,1, 11.8,1,1, 5.993, 10479.791, 439.942, 52826.471 24/05/08,08:07:19,03,10,1, 11.8,1,1, 5.993, 10479.686, 439.533, 52826.872 24/05/08,08:07:19,04,10,1, 11.8,1,1, 5.993, 10479.828, 439.826, 52826.489 24/05/08,08:07:19,05,10,1, 11.8,1,1, 5.993, 10479.810, 439.681, 52826.471 24/05/08,08:07:19,06,10,1, 11.8,1,1, 5.993, 10479.469, 439.416, 52826.424 24/05/08,08:07:19,07,10,1, 11.8,1,1, 5.993, 10479.525, 439.833, 52826.133 24/05/08,08:07:19,08,10,1, 11.8,1,1, 5.993, 10479.432, 439.575, 52826.217 24/05/08,08:07:19,09,10,1, 11.8,1,1, 5.993, 10479.431, 439.658, 52826.291 24/05/08,08:07:19,10,10,1, 11.8,1,1, 5.993, 10479.821, 439.953, 52826.349 24/05/08,08:07:19,11,10,1, 11.8,1,1, 5.993, 10479.725, 439.439, 52826.641 24/05/08,08:07:19,12,10,1, 11.8,1,1, 5.993, 10479.864, 439.705, 52826.583 24/05/08,08:07:19,13,10,1, 11.8,1,1, 5.993, 10479.763, 439.581, 52826.399 24/05/08,08:07:19,14,10,1, 11.8,1,1, 5.993, 10479.431, 439.258, 52826.110 24/05/08,08:07:19,15,10,1, 11.8,1,1, 5.993, 10479.514, 439.725, 52825.955 24/05/08,08:07:19,16,10,1, 11.8,1,1, 5.993, 10479.348, 439.464, 52826.065 24/05/08,08:07:19,17,10,1, 11.8,1,1, 5.993, 10479.394, 439.605, 52826.230 24/05/08,08:07:19,18,10,1, 11.8,1,1, 5.993, 10479.779, 439.867, 52826.392 24/05/08,08:07:19,19,10,1, 11.8,1,1, 5.993, 10479.703, 439.401, 52826.611 24/05/08,08:07:20,00,10,1, 11.9,1,1, 5.992, 10479.696, 439.401, 52826.611 24/05/08,08:07:20,01,10,1, 11.9,1,1, 5.992, 10479.417, 439.583, 52826.265 24/05/08,08:07:20,02,10,1, 11.9,1,1, 5.992, 10479.748, 439.888, 52826.400 24/05/08,08:07:20,03,10,1, 11.9,1,1, 5.992, 10479.667, 439.402, 52826.643 24/05/08,08:07:20,04,10,1, 11.9,1,1, 5.992, 10479.826, 439.697, 52826.462 24/05/08,08:07:20,05,10,1, 11.9,1,1, 5.992, 10479.739, 439.539, 52826.383 24/05/08,08:07:20,06,10,1, 11.9,1,1, 5.992, 10479.407, 439.266, 52826.225 24/05/08,08:07:20,07,10,1, 11.9,1,1, 5.992, 10479.476, 439.729, 52825.851 24/05/08,08:07:20,08,10,1, 11.9,1,1, 5.992, 10479.342, 439.491, 52826.150 24/05/08,08:07:20,09,10,1, 11.9,1,1, 5.992, 10479.446, 439.629, 52826.330 24/05/08,08:07:20,10,10,1, 11.9,1,1, 5.992, 10479.774, 439.925, 52826.420 24/05/08,08:07:20,11,10,1, 11.9,1,1, 5.992, 10479.706, 439.429, 52826.727 24/05/08,08:07:20,12,10,1, 11.9,1,1, 5.992, 10479.835, 439.839, 52826.520 24/05/08,08:07:20,13,10,1, 11.9,1,1, 5.992, 10479.781, 439.647, 52826.357 24/05/08,08:07:20,14,10,1, 11.9,1,1, 5.992, 10479.428, 439.395, 52826.271 24/05/08,08:07:20,15,10,1, 11.9,1,1, 5.992, 10479.505, 439.854, 52826.068 24/05/08,08:07:20,16,10,1, 11.9,1,1, 5.992, 10479.425, 439.570, 52826.207 24/05/08,08:07:20,17,10,1, 11.9,1,1, 5.992, 10479.455, 439.711, 52826.362 24/05/08,08:07:20,18,10,1, 11.9,1,1, 5.992, 10479.777, 439.949, 52826.520 24/05/08,08:07:20,19,10,1, 11.9,1,1, 5.992, 10479.657, 439.442, 52826.632 24/05/08,08:07:21,00,10,1, 11.9,1,1, 5.997, 10479.654, 439.442, 52826.632 24/05/08,08:07:21,01,10,1, 11.9,1,1, 5.997, 10479.518, 439.755, 52826.481 24/05/08,08:07:21,02,10,1, 11.9,1,1, 5.997, 10479.836, 439.923, 52826.612 24/05/08,08:07:21,03,10,1, 11.9,1,1, 5.997, 10479.749, 439.527, 52826.697 24/05/08,08:07:21,04,10,1, 11.9,1,1, 5.997, 10479.842, 439.774, 52826.417 24/05/08,08:07:21,05,10,1, 11.9,1,1, 5.997, 10479.705, 439.573, 52826.329 24/05/08,08:07:21,06,10,1, 11.9,1,1, 5.997, 10479.409, 439.330, 52826.084 24/05/08,08:07:21,07,10,1, 11.9,1,1, 5.997, 10479.493, 439.811, 52826.013 24/05/08,08:07:21,08,10,1, 11.9,1,1, 5.997, 10479.395, 439.497, 52826.202 24/05/08,08:07:21,09,10,1, 11.9,1,1, 5.997, 10479.495, 439.617, 52826.358 24/05/08,08:07:21,10,10,1, 11.9,1,1, 5.997, 10479.831, 439.850, 52826.497 24/05/08,08:07:21,11,10,1, 11.9,1,1, 5.997, 10479.680, 439.369, 52826.595 24/05/08,08:07:21,12,10,1, 11.9,1,1, 5.997, 10479.829, 439.651, 52826.351 24/05/08,08:07:21,13,10,1, 11.9,1,1, 5.997, 10479.659, 439.500, 52826.221 24/05/08,08:07:21,14,10,1, 11.9,1,1, 5.997, 10479.380, 439.284, 52826.150 24/05/08,08:07:21,15,10,1, 11.9,1,1, 5.997, 10479.443, 439.813, 52826.019 24/05/08,08:07:21,16,10,1, 11.9,1,1, 5.997, 10479.412, 439.423, 52826.310 24/05/08,08:07:21,17,10,1, 11.9,1,1, 5.997, 10479.490, 439.624, 52826.355 24/05/08,08:07:21,18,10,1, 11.9,1,1, 5.997, 10479.792, 439.866, 52826.483 24/05/08,08:07:21,19,10,1, 11.9,1,1, 5.997, 10479.738, 439.397, 52826.714 24/05/08,08:07:22,00,10,1, 11.9,1,1, 5.995, 10479.738, 439.397, 52826.714 24/05/08,08:07:22,01,10,1, 11.9,1,1, 5.995, 10479.559, 439.620, 52826.373 24/05/08,08:07:22,02,10,1, 11.9,1,1, 5.995, 10479.876, 439.807, 52826.526 24/05/08,08:07:22,03,10,1, 11.9,1,1, 5.995, 10479.680, 439.338, 52826.588 24/05/08,08:07:22,04,10,1, 11.9,1,1, 5.995, 10479.775, 439.707, 52826.275 24/05/08,08:07:22,05,10,1, 11.9,1,1, 5.995, 10479.606, 439.484, 52826.078 24/05/08,08:07:22,06,10,1, 11.9,1,1, 5.995, 10479.453, 439.376, 52826.196 24/05/08,08:07:22,07,10,1, 11.9,1,1, 5.995, 10479.455, 439.866, 52826.014 24/05/08,08:07:22,08,10,1, 11.9,1,1, 5.995, 10479.414, 439.524, 52826.266 24/05/08,08:07:22,09,10,1, 11.9,1,1, 5.995, 10479.583, 439.748, 52826.412 24/05/08,08:07:22,10,10,1, 11.9,1,1, 5.995, 10479.877, 439.899, 52826.457 24/05/08,08:07:22,11,10,1, 11.9,1,1, 5.995, 10479.716, 439.416, 52826.595 24/05/08,08:07:22,12,10,1, 11.9,1,1, 5.995, 10479.772, 439.784, 52826.345 24/05/08,08:07:22,13,10,1, 11.9,1,1, 5.995, 10479.629, 439.614, 52826.261 24/05/08,08:07:22,14,10,1, 11.9,1,1, 5.995, 10479.348, 439.434, 52826.125 24/05/08,08:07:22,15,10,1, 11.9,1,1, 5.995, 10479.482, 439.905, 52826.074 24/05/08,08:07:22,16,10,1, 11.9,1,1, 5.995, 10479.470, 439.617, 52826.488 24/05/08,08:07:22,17,10,1, 11.9,1,1, 5.995, 10479.629, 439.789, 52826.556 24/05/08,08:07:22,18,10,1, 11.9,1,1, 5.995, 10479.867, 439.961, 52826.647 24/05/08,08:07:22,19,10,1, 11.9,1,1, 5.995, 10479.698, 439.466, 52826.651 24/05/08,08:07:23,00,10,1, 11.9,1,1, 5.997, 10479.696, 439.466, 52826.651 24/05/08,08:07:23,01,10,1, 11.9,1,1, 5.997, 10479.689, 439.757, 52826.501 24/05/08,08:07:23,02,10,1, 11.9,1,1, 5.997, 10479.914, 439.853, 52826.553 24/05/08,08:07:23,03,10,1, 11.9,1,1, 5.997, 10479.733, 439.419, 52826.610 24/05/08,08:07:23,04,10,1, 11.9,1,1, 5.997, 10479.810, 439.831, 52826.383 24/05/08,08:07:23,05,10,1, 11.9,1,1, 5.997, 10479.587, 439.594, 52826.215 24/05/08,08:07:23,06,10,1, 11.9,1,1, 5.997, 10479.358, 439.507, 52826.114 24/05/08,08:07:23,07,10,1, 11.9,1,1, 5.997, 10479.588, 439.986, 52826.173 24/05/08,08:07:23,08,10,1, 11.9,1,1, 5.997, 10479.539, 439.583, 52826.484 24/05/08,08:07:23,09,10,1, 11.9,1,1, 5.997, 10479.725, 439.786, 52826.631 24/05/08,08:07:23,10,10,1, 11.9,1,1, 5.997, 10479.974, 439.846, 52826.678 24/05/08,08:07:23,11,10,1, 11.9,1,1, 5.997, 10479.677, 439.384, 52826.572 24/05/08,08:07:23,12,10,1, 11.9,1,1, 5.997, 10479.723, 439.707, 52826.224 24/05/08,08:07:23,13,10,1, 11.9,1,1, 5.997, 10479.546, 439.479, 52826.118 24/05/08,08:07:23,14,10,1, 11.9,1,1, 5.997, 10479.289, 439.413, 52826.052 24/05/08,08:07:23,15,10,1, 11.9,1,1, 5.997, 10479.563, 439.882, 52826.146 24/05/08,08:07:23,16,10,1, 11.9,1,1, 5.997, 10479.472, 439.456, 52826.485 24/05/08,08:07:23,17,10,1, 11.9,1,1, 5.997, 10479.653, 439.702, 52826.472 24/05/08,08:07:23,18,10,1, 11.9,1,1, 5.997, 10479.919, 439.752, 52826.480 24/05/08,08:07:23,19,10,1, 11.9,1,1, 5.997, 10479.649, 439.259, 52826.411 24/05/08,08:07:24,00,10,1, 11.9,1,1, 5.999, 10479.646, 439.259, 52826.411 24/05/08,08:07:24,01,10,1, 11.9,1,1, 5.999, 10479.847, 439.829, 52826.626 24/05/08,08:07:24,02,10,1, 11.9,1,1, 5.999, 10479.943, 439.781, 52826.522 24/05/08,08:07:24,03,10,1, 11.9,1,1, 5.999, 10479.621, 439.324, 52826.360 24/05/08,08:07:24,04,10,1, 11.9,1,1, 5.999, 10479.683, 439.724, 52825.963 24/05/08,08:07:24,05,10,1, 11.9,1,1, 5.999, 10479.458, 439.452, 52826.100 24/05/08,08:07:24,06,10,1, 11.9,1,1, 5.999, 10479.335, 439.451, 52826.223 24/05/08,08:07:24,07,10,1, 11.9,1,1, 5.999, 10479.635, 439.895, 52826.316 24/05/08,08:07:24,08,10,1, 11.9,1,1, 5.999, 10479.595, 439.418, 52826.510 24/05/08,08:07:24,09,10,1, 11.9,1,1, 5.999, 10479.798, 439.682, 52826.479 24/05/08,08:07:24,10,10,1, 11.9,1,1, 5.999, 10479.903, 439.652, 52826.527 24/05/08,08:07:24,11,10,1, 11.9,1,1, 5.999, 10479.638, 439.255, 52826.350 24/05/08,08:07:24,12,10,1, 11.9,1,1, 5.999, 10479.647, 439.679, 52826.103 24/05/08,08:07:24,13,10,1, 11.9,1,1, 5.999, 10479.462, 439.449, 52826.141 24/05/08,08:07:24,14,10,1, 11.9,1,1, 5.999, 10479.356, 439.530, 52826.097 24/05/08,08:07:24,15,10,1, 11.9,1,1, 5.999, 10479.665, 439.939, 52826.340 24/05/08,08:07:24,16,10,1, 11.9,1,1, 5.999, 10479.634, 439.508, 52826.611 24/05/08,08:07:24,17,10,1, 11.9,1,1, 5.999, 10479.843, 439.779, 52826.575 24/05/08,08:07:24,18,10,1, 11.9,1,1, 5.999, 10479.964, 439.696, 52826.521 24/05/08,08:07:24,19,10,1, 11.9,1,1, 5.999, 10479.649, 439.334, 52826.376 24/05/08,08:07:25,00,09,1, 11.9,1,1, 5.998, 10479.646, 439.334, 52826.376 24/05/08,08:07:25,01,09,1, 11.9,1,1, 5.998, 10480.192, 439.637, 52826.183 24/05/08,08:07:25,02,09,1, 11.9,1,1, 5.998, 10479.361, 439.520, 52825.920 24/05/08,08:07:25,03,09,1, 11.9,1,1, 5.998, 10479.921, 439.319, 52827.114 24/05/08,08:07:25,04,09,1, 11.9,1,1, 5.998, 10479.568, 439.569, 52825.123 24/05/08,08:07:25,05,09,1, 11.9,1,1, 5.998, 10479.134, 439.504, 52826.329 24/05/08,08:07:25,06,09,1, 11.9,1,1, 5.998, 10479.976, 439.556, 52826.647 24/05/08,08:07:25,07,09,1, 11.9,1,1, 5.998, 10479.407, 439.754, 52825.512 24/05/08,08:07:25,08,09,1, 11.9,1,1, 5.998, 10479.782, 439.564, 52827.419 24/05/08,08:07:25,09,09,1, 11.9,1,1, 5.998, 10480.181, 439.677, 52826.209 24/05/08,08:07:25,10,09,1, 11.9,1,1, 5.998, 10479.317, 439.520, 52825.925 24/05/08,08:07:25,11,09,1, 11.9,1,1, 5.998, 10479.925, 439.427, 52827.080 24/05/08,08:07:25,12,09,1, 11.9,1,1, 5.998, 10479.545, 439.694, 52825.055 24/05/08,08:07:25,13,09,1, 11.9,1,1, 5.998, 10479.116, 439.620, 52826.468 24/05/08,08:07:25,14,09,1, 11.9,1,1, 5.998, 10479.983, 439.738, 52826.779 24/05/08,08:07:25,15,09,1, 11.9,1,1, 5.998, 10479.432, 439.908, 52825.596 24/05/08,08:07:25,16,09,1, 11.9,1,1, 5.998, 10479.879, 439.633, 52827.596 24/05/08,08:07:25,17,09,1, 11.9,1,1, 5.998, 10480.261, 439.748, 52826.223 24/05/08,08:07:25,18,09,1, 11.9,1,1, 5.998, 10479.401, 439.639, 52826.037 24/05/08,08:07:25,19,09,1, 11.9,1,1, 5.998, 10479.965, 439.536, 52827.175 24/05/08,08:07:26,00,10,1, 11.9,1,1, 6.002, 10479.963, 439.536, 52827.175 24/05/08,08:07:26,01,10,1, 11.9,1,1, 6.002, 10480.110, 439.577, 52826.015 24/05/08,08:07:26,02,10,1, 11.9,1,1, 6.002, 10479.245, 439.479, 52826.028 24/05/08,08:07:26,03,10,1, 11.9,1,1, 6.002, 10479.850, 439.379, 52826.891 24/05/08,08:07:26,04,10,1, 11.9,1,1, 6.002, 10479.416, 439.688, 52825.057 24/05/08,08:07:26,05,10,1, 11.9,1,1, 6.002, 10479.268, 439.589, 52826.696 24/05/08,08:07:26,06,10,1, 11.9,1,1, 6.002, 10480.095, 439.706, 52826.706 24/05/08,08:07:26,07,10,1, 11.9,1,1, 6.002, 10479.451, 439.804, 52825.708 24/05/08,08:07:26,08,10,1, 11.9,1,1, 6.002, 10479.971, 439.575, 52827.538 24/05/08,08:07:26,09,10,1, 11.9,1,1, 6.002, 10480.144, 439.646, 52825.806 24/05/08,08:07:26,10,10,1, 11.9,1,1, 6.002, 10479.288, 439.553, 52826.033 24/05/08,08:07:26,11,10,1, 11.9,1,1, 6.002, 10479.937, 439.537, 52826.983 24/05/08,08:07:26,12,10,1, 11.9,1,1, 6.002, 10479.426, 439.773, 52825.178 24/05/08,08:07:26,13,10,1, 11.9,1,1, 6.002, 10479.346, 439.646, 52826.660 24/05/08,08:07:26,14,10,1, 11.9,1,1, 6.002, 10480.141, 439.758, 52826.667 24/05/08,08:07:26,15,10,1, 11.9,1,1, 6.002, 10479.518, 439.827, 52825.823 24/05/08,08:07:26,16,10,1, 11.9,1,1, 6.002, 10480.043, 439.583, 52827.560 24/05/08,08:07:26,17,10,1, 11.9,1,1, 6.002, 10480.159, 439.694, 52825.935 24/05/08,08:07:26,18,10,1, 11.9,1,1, 6.002, 10479.272, 439.581, 52826.043 24/05/08,08:07:26,19,10,1, 11.9,1,1, 6.002, 10479.893, 439.479, 52827.014 24/05/08,08:07:27,00,09,1, 11.9,1,1, 5.999, 10479.888, 439.479, 52827.014 24/05/08,08:07:27,01,09,1, 11.9,1,1, 5.999, 10479.885, 439.551, 52825.566 24/05/08,08:07:27,02,09,1, 11.9,1,1, 5.999, 10479.225, 439.453, 52825.997 24/05/08,08:07:27,03,09,1, 11.9,1,1, 5.999, 10479.867, 439.414, 52826.660 24/05/08,08:07:27,04,09,1, 11.9,1,1, 5.999, 10479.442, 439.788, 52825.298 24/05/08,08:07:27,05,09,1, 11.9,1,1, 5.999, 10479.501, 439.647, 52827.116 24/05/08,08:07:27,06,09,1, 11.9,1,1, 5.999, 10480.192, 439.745, 52826.589 24/05/08,08:07:27,07,09,1, 11.9,1,1, 5.999, 10479.617, 439.747, 52825.972 24/05/08,08:07:27,08,09,1, 11.9,1,1, 5.999, 10480.027, 439.512, 52827.392 24/05/08,08:07:27,09,09,1, 11.9,1,1, 5.999, 10479.979, 439.695, 52825.605 24/05/08,08:07:27,10,09,1, 11.9,1,1, 5.999, 10479.253, 439.596, 52826.169 24/05/08,08:07:27,11,09,1, 11.9,1,1, 5.999, 10479.874, 439.560, 52826.801 24/05/08,08:07:27,12,09,1, 11.9,1,1, 5.999, 10479.434, 439.849, 52825.375 24/05/08,08:07:27,13,09,1, 11.9,1,1, 5.999, 10479.555, 439.679, 52827.082 24/05/08,08:07:27,14,09,1, 11.9,1,1, 5.999, 10480.220, 439.758, 52826.592 24/05/08,08:07:27,15,09,1, 11.9,1,1, 5.999, 10479.601, 439.772, 52825.870 24/05/08,08:07:27,16,09,1, 11.9,1,1, 5.999, 10480.011, 439.479, 52827.350 24/05/08,08:07:27,17,09,1, 11.9,1,1, 5.999, 10480.040, 439.616, 52825.732 24/05/08,08:07:27,18,09,1, 11.9,1,1, 5.999, 10478.919, 439.488, 52826.095 24/05/08,08:07:27,19,09,1, 11.9,1,1, 5.999, 10480.168, 439.536, 52827.197 24/05/08,08:07:28,00,09,1, 11.8,1,1, 6.000, 10480.163, 439.536, 52827.197 24/05/08,08:07:28,01,09,1, 11.8,1,1, 6.000, 10479.770, 439.550, 52825.352 24/05/08,08:07:28,02,09,1, 11.8,1,1, 6.000, 10479.141, 439.463, 52826.151 24/05/08,08:07:28,03,09,1, 11.8,1,1, 6.000, 10479.884, 439.546, 52826.631 24/05/08,08:07:28,04,09,1, 11.8,1,1, 6.000, 10479.447, 439.801, 52825.339 24/05/08,08:07:28,05,09,1, 11.8,1,1, 6.000, 10479.698, 439.586, 52827.213 24/05/08,08:07:28,06,09,1, 11.8,1,1, 6.000, 10480.310, 439.702, 52826.425 24/05/08,08:07:28,07,09,1, 11.8,1,1, 6.000, 10479.520, 439.662, 52825.958 24/05/08,08:07:28,08,09,1, 11.8,1,1, 6.000, 10480.000, 439.484, 52827.200 24/05/08,08:07:28,09,09,1, 11.8,1,1, 6.000, 10479.780, 439.707, 52825.372 24/05/08,08:07:28,10,09,1, 11.8,1,1, 6.000, 10479.198, 439.574, 52826.240 24/05/08,08:07:28,11,09,1, 11.8,1,1, 6.000, 10479.914, 439.668, 52826.728 24/05/08,08:07:28,12,09,1, 11.8,1,1, 6.000, 10479.485, 439.894, 52825.458 24/05/08,08:07:28,13,09,1, 11.8,1,1, 6.000, 10479.760, 439.678, 52827.396 24/05/08,08:07:28,14,09,1, 11.8,1,1, 6.000, 10480.322, 439.785, 52826.426 24/05/08,08:07:28,15,09,1, 11.8,1,1, 6.000, 10479.555, 439.680, 52826.060 24/05/08,08:07:28,16,09,1, 11.8,1,1, 6.000, 10480.024, 439.443, 52827.221 24/05/08,08:07:28,17,09,1, 11.8,1,1, 6.000, 10479.690, 439.630, 52825.273 24/05/08,08:07:28,18,09,1, 11.8,1,1, 6.000, 10479.195, 439.524, 52826.182 24/05/08,08:07:28,19,09,1, 11.8,1,1, 6.000, 10479.926, 439.566, 52826.622 24/05/08,08:07:29,00,09,1, 11.9,1,1, 5.994, 10479.921, 439.566, 52826.622 24/05/08,08:07:29,01,09,1, 11.9,1,1, 5.994, 10479.570, 439.601, 52825.127 24/05/08,08:07:29,02,09,1, 11.9,1,1, 5.994, 10479.217, 439.526, 52826.457 24/05/08,08:07:29,03,09,1, 11.9,1,1, 5.994, 10480.050, 439.595, 52826.616 24/05/08,08:07:29,04,09,1, 11.9,1,1, 5.994, 10479.521, 439.758, 52825.607 24/05/08,08:07:29,05,09,1, 11.9,1,1, 5.994, 10479.915, 439.523, 52827.390 24/05/08,08:07:29,06,09,1, 11.9,1,1, 5.994, 10480.242, 439.618, 52826.102 24/05/08,08:07:29,07,09,1, 11.9,1,1, 5.994, 10479.442, 439.560, 52825.940 24/05/08,08:07:29,08,09,1, 11.9,1,1, 5.994, 10479.938, 439.434, 52826.963 24/05/08,08:07:29,09,09,1, 11.9,1,1, 5.994, 10479.562, 439.724, 52825.107 24/05/08,08:07:29,10,09,1, 11.9,1,1, 5.994, 10479.280, 439.605, 52826.624 24/05/08,08:07:29,11,09,1, 11.9,1,1, 5.994, 10480.049, 439.736, 52826.732 24/05/08,08:07:29,12,09,1, 11.9,1,1, 5.994, 10479.490, 439.902, 52825.738 24/05/08,08:07:29,13,09,1, 11.9,1,1, 5.994, 10479.946, 439.644, 52827.543 24/05/08,08:07:29,14,09,1, 11.9,1,1, 5.994, 10480.228, 439.688, 52826.116 24/05/08,08:07:29,15,09,1, 11.9,1,1, 5.994, 10479.414, 439.601, 52826.021 24/05/08,08:07:29,16,09,1, 11.9,1,1, 5.994, 10479.992, 439.454, 52827.058 24/05/08,08:07:29,17,09,1, 11.9,1,1, 5.994, 10479.507, 439.694, 52825.202 24/05/08,08:07:29,18,09,1, 11.9,1,1, 5.994, 10479.250, 439.645, 52826.563 24/05/08,08:07:29,19,09,1, 11.9,1,1, 5.994, 10480.110, 439.715, 52826.532 24/05/08,08:07:30,00,10,1, 11.9,1,1, 6.003, 10480.105, 439.715, 52826.532 24/05/08,08:07:30,01,10,1, 11.9,1,1, 6.003, 10479.456, 439.702, 52825.202 24/05/08,08:07:30,02,10,1, 11.9,1,1, 6.003, 10479.321, 439.530, 52826.648 24/05/08,08:07:30,03,10,1, 11.9,1,1, 6.003, 10480.149, 439.644, 52826.427 24/05/08,08:07:30,04,10,1, 11.9,1,1, 6.003, 10479.580, 439.724, 52825.747 24/05/08,08:07:30,05,10,1, 11.9,1,1, 6.003, 10480.022, 439.477, 52827.489 24/05/08,08:07:30,06,10,1, 11.9,1,1, 6.003, 10480.126, 439.582, 52825.604 24/05/08,08:07:30,07,10,1, 11.9,1,1, 6.003, 10479.303, 439.477, 52825.858 24/05/08,08:07:30,08,10,1, 11.9,1,1, 6.003, 10479.985, 439.450, 52826.880 24/05/08,08:07:30,09,10,1, 11.9,1,1, 6.003, 10479.421, 439.730, 52825.139 24/05/08,08:07:30,10,10,1, 11.9,1,1, 6.003, 10479.365, 439.593, 52826.761 24/05/08,08:07:30,11,10,1, 11.9,1,1, 6.003, 10480.197, 439.705, 52826.513 24/05/08,08:07:30,12,10,1, 11.9,1,1, 6.003, 10479.575, 439.785, 52825.696 24/05/08,08:07:30,13,10,1, 11.9,1,1, 6.003, 10480.050, 439.525, 52827.472 24/05/08,08:07:30,14,10,1, 11.9,1,1, 6.003, 10480.100, 439.673, 52825.755 24/05/08,08:07:30,15,10,1, 11.9,1,1, 6.003, 10479.304, 439.538, 52826.077 24/05/08,08:07:30,16,10,1, 11.9,1,1, 6.003, 10479.955, 439.535, 52826.870 24/05/08,08:07:30,17,10,1, 11.9,1,1, 6.003, 10479.470, 439.841, 52825.135 24/05/08,08:07:30,18,10,1, 11.9,1,1, 6.003, 10479.402, 439.692, 52826.918 24/05/08,08:07:30,19,10,1, 11.9,1,1, 6.003, 10480.206, 439.796, 52826.597 24/05/08,08:07:31,00,09,1, 11.9,1,1, 6.001, 10480.205, 439.796, 52826.597 24/05/08,08:07:31,01,09,1, 11.9,1,1, 6.001, 10479.268, 439.915, 52825.529 24/05/08,08:07:31,02,09,1, 11.9,1,1, 6.001, 10479.893, 439.727, 52827.363 24/05/08,08:07:31,03,09,1, 11.9,1,1, 6.001, 10480.003, 439.749, 52826.053 24/05/08,08:07:31,04,09,1, 11.9,1,1, 6.001, 10479.686, 439.847, 52826.400 24/05/08,08:07:31,05,09,1, 11.9,1,1, 6.001, 10480.242, 439.492, 52827.189 24/05/08,08:07:31,06,09,1, 11.9,1,1, 6.001, 10479.644, 439.629, 52825.401 24/05/08,08:07:31,07,09,1, 11.9,1,1, 6.001, 10479.505, 439.576, 52826.542 24/05/08,08:07:31,08,09,1, 11.9,1,1, 6.001, 10479.750, 439.447, 52826.156 24/05/08,08:07:31,09,09,1, 11.9,1,1, 6.001, 10479.278, 439.821, 52825.449 24/05/08,08:07:31,10,09,1, 11.9,1,1, 6.001, 10479.860, 439.552, 52827.204 24/05/08,08:07:31,11,09,1, 11.9,1,1, 6.001, 10479.997, 439.632, 52825.915 24/05/08,08:07:31,12,09,1, 11.9,1,1, 6.001, 10479.679, 439.714, 52826.398 24/05/08,08:07:31,13,09,1, 11.9,1,1, 6.001, 10480.211, 439.361, 52827.074 24/05/08,08:07:31,14,09,1, 11.9,1,1, 6.001, 10479.627, 439.582, 52825.204 24/05/08,08:07:31,15,09,1, 11.9,1,1, 6.001, 10479.509, 439.588, 52826.572 24/05/08,08:07:31,16,09,1, 11.9,1,1, 6.001, 10479.828, 439.446, 52826.223 24/05/08,08:07:31,17,09,1, 11.9,1,1, 6.001, 10479.275, 439.851, 52825.560 24/05/08,08:07:31,18,09,1, 11.9,1,1, 6.001, 10479.903, 439.607, 52827.300 24/05/08,08:07:31,19,09,1, 11.9,1,1, 6.001, 10480.036, 439.676, 52825.975 24/05/08,08:07:32,00,09,1, 12.0,1,1, 6.001, 10480.030, 439.676, 52825.975 24/05/08,08:07:32,01,09,1, 12.0,1,1, 6.001, 10479.361, 439.966, 52825.806 24/05/08,08:07:32,02,09,1, 12.0,1,1, 6.001, 10479.990, 439.672, 52827.454 24/05/08,08:07:32,03,09,1, 12.0,1,1, 6.001, 10480.018, 439.768, 52825.944 24/05/08,08:07:32,04,09,1, 12.0,1,1, 6.001, 10479.697, 439.851, 52826.567 24/05/08,08:07:32,05,09,1, 12.0,1,1, 6.001, 10480.158, 439.467, 52827.031 24/05/08,08:07:32,06,09,1, 12.0,1,1, 6.001, 10479.446, 439.747, 52825.204 24/05/08,08:07:32,07,09,1, 12.0,1,1, 6.001, 10479.492, 439.724, 52826.673 24/05/08,08:07:32,08,09,1, 12.0,1,1, 6.001, 10479.812, 439.635, 52826.144 24/05/08,08:07:32,09,09,1, 12.0,1,1, 6.001, 10479.343, 439.998, 52825.781 24/05/08,08:07:32,10,09,1, 12.0,1,1, 6.001, 10479.978, 439.743, 52827.396 24/05/08,08:07:32,11,09,1, 12.0,1,1, 6.001, 10480.016, 439.793, 52825.956 24/05/08,08:07:32,12,09,1, 12.0,1,1, 6.001, 10479.715, 439.838, 52826.642 24/05/08,08:07:32,13,09,1, 12.0,1,1, 6.001, 10480.152, 439.471, 52826.994 24/05/08,08:07:32,14,09,1, 12.0,1,1, 6.001, 10479.455, 439.723, 52825.291 24/05/08,08:07:32,15,09,1, 12.0,1,1, 6.001, 10479.477, 439.619, 52826.750 24/05/08,08:07:32,16,09,1, 12.0,1,1, 6.001, 10479.806, 439.565, 52826.075 24/05/08,08:07:32,17,09,1, 12.0,1,1, 6.001, 10479.336, 439.873, 52825.730 24/05/08,08:07:32,18,09,1, 12.0,1,1, 6.001, 10479.992, 439.614, 52827.351 24/05/08,08:07:32,19,09,1, 12.0,1,1, 6.001, 10480.011, 439.645, 52825.869 24/05/08,08:07:33,00,08,1, 11.9,1,1, 5.997, 10480.005, 439.645, 52825.869 24/05/08,08:07:33,01,08,1, 11.9,1,1, 5.997, 10479.380, 439.904, 52825.842 24/05/08,08:07:33,02,08,1, 11.9,1,1, 5.997, 10480.125, 439.614, 52827.485 24/05/08,08:07:33,03,08,1, 11.9,1,1, 5.997, 10479.982, 439.678, 52825.906 24/05/08,08:07:33,04,08,1, 11.9,1,1, 5.997, 10479.614, 439.692, 52826.581 24/05/08,08:07:33,05,08,1, 11.9,1,1, 5.997, 10480.023, 439.326, 52826.675 24/05/08,08:07:33,06,08,1, 11.9,1,1, 5.997, 10479.396, 439.671, 52825.260 24/05/08,08:07:33,07,08,1, 11.9,1,1, 5.997, 10479.483, 439.636, 52826.861 24/05/08,08:07:33,08,08,1, 11.9,1,1, 5.997, 10479.807, 439.587, 52826.074 24/05/08,08:07:33,09,08,1, 11.9,1,1, 5.997, 10479.442, 439.956, 52825.983 24/05/08,08:07:33,10,08,1, 11.9,1,1, 5.997, 10480.093, 439.641, 52827.572 24/05/08,08:07:33,11,08,1, 11.9,1,1, 5.997, 10479.930, 439.754, 52825.855 24/05/08,08:07:33,12,08,1, 11.9,1,1, 5.997, 10479.626, 439.756, 52826.540 24/05/08,08:07:33,13,08,1, 11.9,1,1, 5.997, 10480.046, 439.454, 52826.762 24/05/08,08:07:33,14,08,1, 11.9,1,1, 5.997, 10479.358, 439.765, 52825.264 24/05/08,08:07:33,15,08,1, 11.9,1,1, 5.997, 10479.513, 439.730, 52826.818 24/05/08,08:07:33,16,08,1, 11.9,1,1, 5.997, 10479.848, 439.745, 52826.047 24/05/08,08:07:33,17,08,1, 11.9,1,1, 5.997, 10479.468, 440.031, 52826.041 24/05/08,08:07:33,18,08,1, 11.9,1,1, 5.997, 10480.130, 439.728, 52827.596 24/05/08,08:07:33,19,08,1, 11.9,1,1, 5.997, 10479.976, 439.817, 52825.925 24/05/08,08:07:34,00,09,1, 11.9,1,1, 6.006, 10479.971, 439.817, 52825.925 24/05/08,08:07:34,01,09,1, 11.9,1,1, 6.006, 10479.537, 439.987, 52825.687 24/05/08,08:07:34,02,09,1, 11.9,1,1, 6.006, 10479.932, 439.774, 52827.541 24/05/08,08:07:34,03,09,1, 11.9,1,1, 6.006, 10480.271, 439.883, 52826.247 24/05/08,08:07:34,04,09,1, 11.9,1,1, 6.006, 10479.457, 439.748, 52826.010 24/05/08,08:07:34,05,09,1, 11.9,1,1, 6.006, 10479.981, 439.626, 52827.149 24/05/08,08:07:34,06,09,1, 11.9,1,1, 6.006, 10479.550, 439.881, 52825.239 24/05/08,08:07:34,07,09,1, 11.9,1,1, 6.006, 10479.274, 439.766, 52826.667 24/05/08,08:07:34,08,09,1, 11.9,1,1, 6.006, 10480.050, 439.876, 52826.778 24/05/08,08:07:34,09,09,1, 11.9,1,1, 6.006, 10479.507, 439.912, 52825.634 24/05/08,08:07:34,10,09,1, 11.9,1,1, 6.006, 10479.965, 439.664, 52827.513 24/05/08,08:07:34,11,09,1, 11.9,1,1, 6.006, 10480.300, 439.788, 52826.207 24/05/08,08:07:34,12,09,1, 11.9,1,1, 6.006, 10479.399, 439.652, 52826.026 24/05/08,08:07:34,13,09,1, 11.9,1,1, 6.006, 10479.964, 439.573, 52827.074 24/05/08,08:07:34,14,09,1, 11.9,1,1, 6.006, 10479.527, 439.799, 52825.165 24/05/08,08:07:34,15,09,1, 11.9,1,1, 6.006, 10479.192, 439.601, 52826.522 24/05/08,08:07:34,16,09,1, 11.9,1,1, 6.006, 10480.077, 439.766, 52826.688 24/05/08,08:07:34,17,09,1, 11.9,1,1, 6.006, 10479.458, 439.908, 52825.654 24/05/08,08:07:34,18,09,1, 11.9,1,1, 6.006, 10479.916, 439.599, 52827.501 24/05/08,08:07:34,19,09,1, 11.9,1,1, 6.006, 10480.248, 439.779, 52826.122 24/05/08,08:07:35,00,09,1, 11.9,1,1, 6.007, 10480.247, 439.779, 52826.122 24/05/08,08:07:35,01,09,1, 11.9,1,1, 6.007, 10479.526, 439.948, 52825.670 24/05/08,08:07:35,02,09,1, 11.9,1,1, 6.007, 10480.022, 439.671, 52827.484 24/05/08,08:07:35,03,09,1, 11.9,1,1, 6.007, 10480.138, 439.763, 52826.003 24/05/08,08:07:35,04,09,1, 11.9,1,1, 6.007, 10479.325, 439.678, 52825.934 24/05/08,08:07:35,05,09,1, 11.9,1,1, 6.007, 10479.925, 439.644, 52826.960 24/05/08,08:07:35,06,09,1, 11.9,1,1, 6.007, 10479.448, 439.872, 52825.102 24/05/08,08:07:35,07,09,1, 11.9,1,1, 6.007, 10479.232, 439.776, 52826.623 24/05/08,08:07:35,08,09,1, 11.9,1,1, 6.007, 10480.155, 439.982, 52826.723 24/05/08,08:07:35,09,09,1, 11.9,1,1, 6.007, 10479.562, 439.997, 52825.798 24/05/08,08:07:35,10,09,1, 11.9,1,1, 6.007, 10479.999, 439.777, 52827.598 24/05/08,08:07:35,11,09,1, 11.9,1,1, 6.007, 10480.165, 439.898, 52826.059 24/05/08,08:07:35,12,09,1, 11.9,1,1, 6.007, 10479.358, 439.787, 52826.096 24/05/08,08:07:35,13,09,1, 11.9,1,1, 6.007, 10479.920, 439.707, 52827.015 24/05/08,08:07:35,14,09,1, 11.9,1,1, 6.007, 10479.477, 440.028, 52825.295 24/05/08,08:07:35,15,09,1, 11.9,1,1, 6.007, 10479.319, 439.880, 52826.821 24/05/08,08:07:35,16,09,1, 11.9,1,1, 6.007, 10480.177, 440.012, 52826.816 24/05/08,08:07:35,17,09,1, 11.9,1,1, 6.007, 10479.602, 440.065, 52825.844 24/05/08,08:07:35,18,09,1, 11.9,1,1, 6.007, 10479.999, 439.852, 52827.730 24/05/08,08:07:35,19,09,1, 11.9,1,1, 6.007, 10480.170, 439.896, 52826.020 24/05/08,08:07:36,00,08,1, 11.9,1,1, 6.006, 10480.163, 439.896, 52826.020 24/05/08,08:07:36,01,08,1, 11.9,1,1, 6.006, 10479.500, 440.103, 52825.890 24/05/08,08:07:36,02,08,1, 11.9,1,1, 6.006, 10480.013, 439.853, 52827.668 24/05/08,08:07:36,03,08,1, 11.9,1,1, 6.006, 10480.077, 439.948, 52825.938 24/05/08,08:07:36,04,08,1, 11.9,1,1, 6.006, 10479.275, 439.837, 52826.165 24/05/08,08:07:36,05,08,1, 11.9,1,1, 6.006, 10479.953, 439.788, 52827.057 24/05/08,08:07:36,06,08,1, 11.9,1,1, 6.006, 10479.434, 440.062, 52825.263 24/05/08,08:07:36,07,08,1, 11.9,1,1, 6.006, 10479.371, 439.938, 52826.914 24/05/08,08:07:36,08,08,1, 11.9,1,1, 6.006, 10480.140, 440.015, 52826.744 24/05/08,08:07:36,09,08,1, 11.9,1,1, 6.006, 10479.535, 440.071, 52825.830 24/05/08,08:07:36,10,08,1, 11.9,1,1, 6.006, 10480.007, 439.831, 52827.585 24/05/08,08:07:36,11,08,1, 11.9,1,1, 6.006, 10480.060, 439.870, 52825.935 24/05/08,08:07:36,12,08,1, 11.9,1,1, 6.006, 10479.233, 439.705, 52826.068 24/05/08,08:07:36,13,08,1, 11.9,1,1, 6.006, 10479.891, 439.711, 52826.948 24/05/08,08:07:36,14,08,1, 11.9,1,1, 6.006, 10479.369, 439.947, 52825.179 24/05/08,08:07:36,15,08,1, 11.9,1,1, 6.006, 10479.288, 439.802, 52826.864 24/05/08,08:07:36,16,08,1, 11.9,1,1, 6.006, 10480.097, 439.933, 52826.655 24/05/08,08:07:36,17,08,1, 11.9,1,1, 6.006, 10479.495, 439.999, 52825.799 24/05/08,08:07:36,18,08,1, 11.9,1,1, 6.006, 10479.953, 439.702, 52827.516 24/05/08,08:07:36,19,08,1, 11.9,1,1, 6.006, 10480.053, 439.831, 52825.924 24/05/08,08:07:37,00,09,1, 11.9,1,1, 6.006, 10480.046, 439.831, 52825.924 24/05/08,08:07:37,01,09,1, 11.9,1,1, 6.006, 10479.457, 440.005, 52825.904 24/05/08,08:07:37,02,09,1, 11.9,1,1, 6.006, 10479.953, 439.801, 52827.536 24/05/08,08:07:37,03,09,1, 11.9,1,1, 6.006, 10479.972, 439.877, 52825.900 24/05/08,08:07:37,04,09,1, 11.9,1,1, 6.006, 10479.220, 439.830, 52826.206 24/05/08,08:07:37,05,09,1, 11.9,1,1, 6.006, 10479.821, 439.770, 52826.966 24/05/08,08:07:37,06,09,1, 11.9,1,1, 6.006, 10479.379, 440.031, 52825.266 24/05/08,08:07:37,07,09,1, 11.9,1,1, 6.006, 10479.300, 439.877, 52826.902 24/05/08,08:07:37,08,09,1, 11.9,1,1, 6.006, 10480.111, 439.965, 52826.553 24/05/08,08:07:37,09,09,1, 11.9,1,1, 6.006, 10479.519, 440.020, 52825.811 24/05/08,08:07:37,10,09,1, 11.9,1,1, 6.006, 10479.981, 439.785, 52827.518 24/05/08,08:07:37,11,09,1, 11.9,1,1, 6.006, 10480.049, 439.966, 52825.745 24/05/08,08:07:37,12,09,1, 11.9,1,1, 6.006, 10479.222, 439.880, 52826.116 24/05/08,08:07:37,13,09,1, 11.9,1,1, 6.006, 10479.825, 439.796, 52827.025 24/05/08,08:07:37,14,09,1, 11.9,1,1, 6.006, 10479.393, 440.068, 52825.209 24/05/08,08:07:37,15,09,1, 11.9,1,1, 6.006, 10479.389, 439.961, 52826.996 24/05/08,08:07:37,16,09,1, 11.9,1,1, 6.006, 10480.209, 440.126, 52826.884 24/05/08,08:07:37,17,09,1, 11.9,1,1, 6.006, 10479.498, 440.148, 52826.062 24/05/08,08:07:37,18,09,1, 11.9,1,1, 6.006, 10480.007, 439.948, 52827.651 24/05/08,08:07:37,19,09,1, 11.9,1,1, 6.006, 10479.970, 440.083, 52825.887 24/05/08,08:07:38,00,09,1, 11.9,1,1, 6.009, 10479.963, 440.083, 52825.887 24/05/08,08:07:38,01,09,1, 11.9,1,1, 6.009, 10479.486, 440.149, 52826.002 24/05/08,08:07:38,02,09,1, 11.9,1,1, 6.009, 10479.968, 439.901, 52827.562 24/05/08,08:07:38,03,09,1, 11.9,1,1, 6.009, 10479.951, 440.031, 52825.850 24/05/08,08:07:38,04,09,1, 11.9,1,1, 6.009, 10479.146, 439.967, 52826.221 24/05/08,08:07:38,05,09,1, 11.9,1,1, 6.009, 10479.813, 439.906, 52826.892 24/05/08,08:07:38,06,09,1, 11.9,1,1, 6.009, 10479.367, 440.252, 52825.368 24/05/08,08:07:38,07,09,1, 11.9,1,1, 6.009, 10479.375, 440.086, 52827.288 24/05/08,08:07:38,08,09,1, 11.9,1,1, 6.009, 10480.184, 440.242, 52826.723 24/05/08,08:07:38,09,09,1, 11.9,1,1, 6.009, 10479.551, 440.205, 52826.010 24/05/08,08:07:38,10,09,1, 11.9,1,1, 6.009, 10480.043, 440.010, 52827.761 24/05/08,08:07:38,11,09,1, 11.9,1,1, 6.009, 10479.903, 440.136, 52825.876 24/05/08,08:07:38,12,09,1, 11.9,1,1, 6.009, 10479.187, 440.036, 52826.264 24/05/08,08:07:38,13,09,1, 11.9,1,1, 6.009, 10479.875, 440.025, 52827.168 24/05/08,08:07:38,14,09,1, 11.9,1,1, 6.009, 10479.330, 440.251, 52825.410 24/05/08,08:07:38,15,09,1, 11.9,1,1, 6.009, 10479.418, 440.111, 52827.273 24/05/08,08:07:38,16,09,1, 11.9,1,1, 6.009, 10480.188, 440.225, 52826.829 24/05/08,08:07:38,17,09,1, 11.9,1,1, 6.009, 10479.461, 440.198, 52826.063 24/05/08,08:07:38,18,09,1, 11.9,1,1, 6.009, 10480.010, 439.946, 52827.593 24/05/08,08:07:38,19,09,1, 11.9,1,1, 6.009, 10479.897, 440.068, 52825.793 24/05/08,08:07:39,00,10,1, 11.9,1,1, 6.008, 10479.896, 440.068, 52825.793 24/05/08,08:07:39,01,10,1, 11.9,1,1, 6.008, 10479.481, 440.300, 52826.021 24/05/08,08:07:39,02,10,1, 11.9,1,1, 6.008, 10479.961, 440.045, 52827.653 24/05/08,08:07:39,03,10,1, 11.9,1,1, 6.008, 10479.839, 440.241, 52825.827 24/05/08,08:07:39,04,10,1, 11.9,1,1, 6.008, 10479.094, 440.115, 52826.393 24/05/08,08:07:39,05,10,1, 11.9,1,1, 6.008, 10479.787, 440.174, 52827.126 24/05/08,08:07:39,06,10,1, 11.9,1,1, 6.008, 10479.293, 440.390, 52825.473 24/05/08,08:07:39,07,10,1, 11.9,1,1, 6.008, 10479.321, 440.185, 52827.273 24/05/08,08:07:39,08,10,1, 11.9,1,1, 6.008, 10480.135, 440.303, 52826.726 24/05/08,08:07:39,09,10,1, 11.9,1,1, 6.008, 10479.440, 440.293, 52826.121 24/05/08,08:07:39,10,10,1, 11.9,1,1, 6.008, 10479.914, 440.029, 52827.732 24/05/08,08:07:39,11,10,1, 11.9,1,1, 6.008, 10479.793, 440.205, 52825.810 24/05/08,08:07:39,12,10,1, 11.9,1,1, 6.008, 10479.061, 440.032, 52826.189 24/05/08,08:07:39,13,10,1, 11.9,1,1, 6.008, 10479.758, 440.049, 52826.872 24/05/08,08:07:39,14,10,1, 11.9,1,1, 6.008, 10479.283, 440.314, 52825.380 24/05/08,08:07:39,15,10,1, 11.9,1,1, 6.008, 10479.353, 440.118, 52827.197 24/05/08,08:07:39,16,10,1, 11.9,1,1, 6.008, 10480.148, 440.246, 52826.677 24/05/08,08:07:39,17,10,1, 11.9,1,1, 6.008, 10479.410, 440.160, 52826.034 24/05/08,08:07:39,18,10,1, 11.9,1,1, 6.008, 10479.923, 440.004, 52827.672 24/05/08,08:07:39,19,10,1, 11.9,1,1, 6.008, 10479.716, 440.119, 52825.687 24/05/08,08:07:40,00,10,1, 11.9,1,1, 6.008, 10479.712, 440.119, 52825.687 24/05/08,08:07:40,01,10,1, 11.9,1,1, 6.008, 10479.739, 440.340, 52825.867 24/05/08,08:07:40,02,10,1, 11.9,1,1, 6.008, 10479.384, 440.068, 52827.120 24/05/08,08:07:40,03,10,1, 11.9,1,1, 6.008, 10480.127, 440.399, 52826.589 24/05/08,08:07:40,04,10,1, 11.9,1,1, 6.008, 10479.021, 440.021, 52825.478 24/05/08,08:07:40,05,10,1, 11.9,1,1, 6.008, 10479.389, 440.253, 52827.185 24/05/08,08:07:40,06,10,1, 11.9,1,1, 6.008, 10479.779, 440.489, 52825.925 24/05/08,08:07:40,07,10,1, 11.9,1,1, 6.008, 10479.007, 440.183, 52826.435 24/05/08,08:07:40,08,10,1, 11.9,1,1, 6.008, 10480.175, 440.483, 52827.575 24/05/08,08:07:40,09,10,1, 11.9,1,1, 6.008, 10479.737, 440.293, 52825.806 24/05/08,08:07:40,10,10,1, 11.9,1,1, 6.008, 10479.336, 439.976, 52827.011 24/05/08,08:07:40,11,10,1, 11.9,1,1, 6.008, 10480.053, 440.337, 52826.584 24/05/08,08:07:40,12,10,1, 11.9,1,1, 6.008, 10478.955, 440.003, 52825.512 24/05/08,08:07:40,13,10,1, 11.9,1,1, 6.008, 10479.426, 440.223, 52827.223 24/05/08,08:07:40,14,10,1, 11.9,1,1, 6.008, 10479.737, 440.417, 52825.875 24/05/08,08:07:40,15,10,1, 11.9,1,1, 6.008, 10478.990, 440.090, 52826.438 24/05/08,08:07:40,16,10,1, 11.9,1,1, 6.008, 10480.186, 440.493, 52827.452 24/05/08,08:07:40,17,10,1, 11.9,1,1, 6.008, 10479.706, 440.246, 52825.855 24/05/08,08:07:40,18,10,1, 11.9,1,1, 6.008, 10479.346, 440.070, 52827.156 24/05/08,08:07:40,19,10,1, 11.9,1,1, 6.008, 10480.016, 440.350, 52826.486 24/05/08,08:07:41,00,10,1, 11.9,1,1, 6.009, 10480.013, 440.350, 52826.486 24/05/08,08:07:41,01,10,1, 11.9,1,1, 6.009, 10479.656, 440.385, 52825.845 24/05/08,08:07:41,02,10,1, 11.9,1,1, 6.009, 10479.287, 440.186, 52827.201 24/05/08,08:07:41,03,10,1, 11.9,1,1, 6.009, 10479.980, 440.526, 52826.537 24/05/08,08:07:41,04,10,1, 11.9,1,1, 6.009, 10478.895, 440.104, 52825.504 24/05/08,08:07:41,05,10,1, 11.9,1,1, 6.009, 10479.378, 440.384, 52827.343 24/05/08,08:07:41,06,10,1, 11.9,1,1, 6.009, 10479.714, 440.567, 52826.053 24/05/08,08:07:41,07,10,1, 11.9,1,1, 6.009, 10478.997, 440.222, 52826.599 24/05/08,08:07:41,08,10,1, 11.9,1,1, 6.009, 10480.151, 440.623, 52827.579 24/05/08,08:07:41,09,10,1, 11.9,1,1, 6.009, 10479.619, 440.307, 52825.848 24/05/08,08:07:41,10,10,1, 11.9,1,1, 6.009, 10479.333, 440.147, 52827.077 24/05/08,08:07:41,11,10,1, 11.9,1,1, 6.009, 10479.980, 440.468, 52826.521 24/05/08,08:07:41,12,10,1, 11.9,1,1, 6.009, 10478.827, 440.032, 52825.520 24/05/08,08:07:41,13,10,1, 11.9,1,1, 6.009, 10479.422, 440.383, 52827.323 24/05/08,08:07:41,14,10,1, 11.9,1,1, 6.009, 10479.660, 440.497, 52825.927 24/05/08,08:07:41,15,10,1, 11.9,1,1, 6.009, 10479.021, 440.161, 52826.497 24/05/08,08:07:41,16,10,1, 11.9,1,1, 6.009, 10480.123, 440.540, 52827.498 24/05/08,08:07:41,17,10,1, 11.9,1,1, 6.009, 10479.613, 440.301, 52825.741 24/05/08,08:07:41,18,10,1, 11.9,1,1, 6.009, 10479.350, 440.129, 52827.093 24/05/08,08:07:41,19,10,1, 11.9,1,1, 6.009, 10479.997, 440.494, 52826.490 24/05/08,08:07:42,00,10,1, 11.9,1,1, 6.012, 10479.996, 440.494, 52826.490 24/05/08,08:07:42,01,10,1, 11.9,1,1, 6.012, 10479.339, 440.502, 52826.228 24/05/08,08:07:42,02,10,1, 11.9,1,1, 6.012, 10479.767, 440.333, 52827.517 24/05/08,08:07:42,03,10,1, 11.9,1,1, 6.012, 10479.498, 440.442, 52825.619 24/05/08,08:07:42,04,10,1, 11.9,1,1, 6.012, 10478.942, 440.353, 52826.512 24/05/08,08:07:42,05,10,1, 11.9,1,1, 6.012, 10479.635, 440.432, 52826.941 24/05/08,08:07:42,06,10,1, 11.9,1,1, 6.012, 10479.221, 440.634, 52825.609 24/05/08,08:07:42,07,10,1, 11.9,1,1, 6.012, 10479.459, 440.438, 52827.533 24/05/08,08:07:42,08,10,1, 11.9,1,1, 6.012, 10480.008, 440.553, 52826.621 24/05/08,08:07:42,09,10,1, 11.9,1,1, 6.012, 10479.319, 440.529, 52826.252 24/05/08,08:07:42,10,10,1, 11.9,1,1, 6.012, 10479.757, 440.214, 52827.467 24/05/08,08:07:42,11,10,1, 11.9,1,1, 6.012, 10479.491, 440.420, 52825.542 24/05/08,08:07:42,12,10,1, 11.9,1,1, 6.012, 10478.871, 440.318, 52826.497 24/05/08,08:07:42,13,10,1, 11.9,1,1, 6.012, 10479.714, 440.450, 52826.998 24/05/08,08:07:42,14,10,1, 11.9,1,1, 6.012, 10479.106, 440.640, 52825.547 24/05/08,08:07:42,15,10,1, 11.9,1,1, 6.012, 10479.606, 440.298, 52826.717 24/05/08,08:07:42,16,10,1, 11.9,1,1, 6.012, 10479.939, 440.574, 52827.246 24/05/08,08:07:42,17,10,1, 11.9,1,1, 6.012, 10479.202, 440.460, 52826.171 24/05/08,08:07:42,18,10,1, 11.9,1,1, 6.012, 10479.584, 440.108, 52826.415 24/05/08,08:07:42,19,10,1, 11.9,1,1, 6.012, 10479.651, 440.596, 52826.520 24/05/08,08:07:43,00,09,1, 11.9,1,1, 6.012, 10479.646, 440.596, 52826.520 24/05/08,08:07:43,01,09,1, 11.9,1,1, 6.012, 10479.817, 440.664, 52826.678 24/05/08,08:07:43,02,09,1, 11.9,1,1, 6.012, 10479.416, 440.264, 52826.630 24/05/08,08:07:43,03,09,1, 11.9,1,1, 6.012, 10479.541, 440.796, 52826.426 24/05/08,08:07:43,04,09,1, 11.9,1,1, 6.012, 10479.274, 440.446, 52826.397 24/05/08,08:07:43,05,09,1, 11.9,1,1, 6.012, 10479.221, 440.537, 52826.455 24/05/08,08:07:43,06,09,1, 11.9,1,1, 6.012, 10479.524, 440.914, 52826.591 24/05/08,08:07:43,07,09,1, 11.9,1,1, 6.012, 10479.498, 440.402, 52826.900 24/05/08,08:07:43,08,09,1, 11.9,1,1, 6.012, 10479.697, 440.727, 52826.820 24/05/08,08:07:43,09,09,1, 11.9,1,1, 6.012, 10479.787, 440.660, 52826.696 24/05/08,08:07:43,10,09,1, 11.9,1,1, 6.012, 10479.423, 440.235, 52826.550 24/05/08,08:07:43,11,09,1, 11.9,1,1, 6.012, 10479.421, 440.692, 52826.206 24/05/08,08:07:43,12,09,1, 11.9,1,1, 6.012, 10479.235, 440.407, 52826.434 24/05/08,08:07:43,13,09,1, 11.9,1,1, 6.012, 10479.241, 440.421, 52826.406 24/05/08,08:07:43,14,09,1, 11.9,1,1, 6.012, 10479.526, 440.815, 52826.491 24/05/08,08:07:43,15,09,1, 11.9,1,1, 6.012, 10479.466, 440.378, 52826.820 24/05/08,08:07:43,16,09,1, 11.9,1,1, 6.012, 10479.701, 440.624, 52826.603 24/05/08,08:07:43,17,09,1, 11.9,1,1, 6.012, 10479.717, 440.561, 52826.657 24/05/08,08:07:43,18,09,1, 11.9,1,1, 6.012, 10479.420, 440.185, 52826.646 24/05/08,08:07:43,19,09,1, 11.9,1,1, 6.012, 10479.407, 440.650, 52826.229 24/05/08,08:07:44,00,10,1, 11.9,1,1, 6.009, 10479.404, 440.650, 52826.229 24/05/08,08:07:44,01,10,1, 11.9,1,1, 6.009, 10479.697, 440.778, 52826.687 24/05/08,08:07:44,02,10,1, 11.9,1,1, 6.009, 10479.471, 440.423, 52826.727 24/05/08,08:07:44,03,10,1, 11.9,1,1, 6.009, 10479.444, 440.797, 52826.179 24/05/08,08:07:44,04,10,1, 11.9,1,1, 6.009, 10479.231, 440.579, 52826.499 24/05/08,08:07:44,05,10,1, 11.9,1,1, 6.009, 10479.327, 440.671, 52826.690 24/05/08,08:07:44,06,10,1, 11.9,1,1, 6.009, 10479.532, 441.037, 52826.701 24/05/08,08:07:44,07,10,1, 11.9,1,1, 6.009, 10479.558, 440.561, 52827.128 24/05/08,08:07:44,08,10,1, 11.9,1,1, 6.009, 10479.761, 440.819, 52826.835 24/05/08,08:07:44,09,10,1, 11.9,1,1, 6.009, 10479.639, 440.763, 52826.789 24/05/08,08:07:44,10,10,1, 11.9,1,1, 6.009, 10479.410, 440.363, 52826.706 24/05/08,08:07:44,11,10,1, 11.9,1,1, 6.009, 10479.409, 440.776, 52826.187 24/05/08,08:07:44,12,10,1, 11.9,1,1, 6.009, 10479.190, 440.517, 52826.472 24/05/08,08:07:44,13,10,1, 11.9,1,1, 6.009, 10479.289, 440.628, 52826.498 24/05/08,08:07:44,14,10,1, 11.9,1,1, 6.009, 10479.517, 440.949, 52826.523 24/05/08,08:07:44,15,10,1, 11.9,1,1, 6.009, 10479.560, 440.546, 52827.095 24/05/08,08:07:44,16,10,1, 11.9,1,1, 6.009, 10479.757, 440.753, 52826.751 24/05/08,08:07:44,17,10,1, 11.9,1,1, 6.009, 10479.678, 440.661, 52826.691 24/05/08,08:07:44,18,10,1, 11.9,1,1, 6.009, 10479.454, 440.338, 52826.793 24/05/08,08:07:44,19,10,1, 11.9,1,1, 6.009, 10479.381, 440.771, 52826.161 24/05/08,08:07:45,00,10,1, 11.9,1,1, 6.010, 10479.379, 440.771, 52826.161 24/05/08,08:07:45,01,10,1, 11.9,1,1, 6.010, 10479.758, 440.707, 52826.770 24/05/08,08:07:45,02,10,1, 11.9,1,1, 6.010, 10479.320, 440.414, 52826.536 24/05/08,08:07:45,03,10,1, 11.9,1,1, 6.010, 10479.510, 440.865, 52826.361 24/05/08,08:07:45,04,10,1, 11.9,1,1, 6.010, 10479.260, 440.591, 52826.396 24/05/08,08:07:45,05,10,1, 11.9,1,1, 6.010, 10479.191, 440.745, 52826.643 24/05/08,08:07:45,06,10,1, 11.9,1,1, 6.010, 10479.636, 441.117, 52826.799 24/05/08,08:07:45,07,10,1, 11.9,1,1, 6.010, 10479.489, 440.634, 52826.964 24/05/08,08:07:45,08,10,1, 11.9,1,1, 6.010, 10479.703, 440.912, 52827.008 24/05/08,08:07:45,09,10,1, 11.9,1,1, 6.010, 10479.808, 440.781, 52826.746 24/05/08,08:07:45,10,10,1, 11.9,1,1, 6.010, 10479.316, 440.450, 52826.616 24/05/08,08:07:45,11,10,1, 11.9,1,1, 6.010, 10479.560, 440.966, 52826.490 24/05/08,08:07:45,12,10,1, 11.9,1,1, 6.010, 10479.271, 440.675, 52826.446 24/05/08,08:07:45,13,10,1, 11.9,1,1, 6.010, 10479.264, 440.801, 52826.736 24/05/08,08:07:45,14,10,1, 11.9,1,1, 6.010, 10479.605, 441.083, 52826.748 24/05/08,08:07:45,15,10,1, 11.9,1,1, 6.010, 10479.500, 440.664, 52827.156 24/05/08,08:07:45,16,10,1, 11.9,1,1, 6.010, 10479.814, 440.897, 52826.810 24/05/08,08:07:45,17,10,1, 11.9,1,1, 6.010, 10479.661, 440.793, 52826.653 24/05/08,08:07:45,18,10,1, 11.9,1,1, 6.010, 10479.485, 440.534, 52827.019 24/05/08,08:07:45,19,10,1, 11.9,1,1, 6.010, 10479.439, 440.869, 52826.167 24/05/08,08:07:46,00,09,1, 12.0,1,1, 6.012, 10479.437, 440.869, 52826.167 24/05/08,08:07:46,01,09,1, 12.0,1,1, 6.012, 10479.631, 440.832, 52827.073 24/05/08,08:07:46,02,09,1, 12.0,1,1, 6.012, 10479.586, 440.367, 52826.541 24/05/08,08:07:46,03,09,1, 12.0,1,1, 6.012, 10479.159, 440.787, 52825.918 24/05/08,08:07:46,04,09,1, 12.0,1,1, 6.012, 10479.389, 440.610, 52826.956 24/05/08,08:07:46,05,09,1, 12.0,1,1, 6.012, 10479.271, 440.648, 52826.165 24/05/08,08:07:46,06,09,1, 12.0,1,1, 6.012, 10479.366, 441.025, 52826.563 24/05/08,08:07:46,07,09,1, 12.0,1,1, 6.012, 10479.803, 440.611, 52827.268 24/05/08,08:07:46,08,09,1, 12.0,1,1, 6.012, 10479.569, 440.770, 52826.385 24/05/08,08:07:46,09,09,1, 12.0,1,1, 6.012, 10479.699, 440.824, 52827.162 24/05/08,08:07:46,10,09,1, 12.0,1,1, 6.012, 10479.575, 440.391, 52826.560 24/05/08,08:07:46,11,09,1, 12.0,1,1, 6.012, 10479.150, 440.820, 52825.913 24/05/08,08:07:46,12,09,1, 12.0,1,1, 6.012, 10479.448, 440.691, 52826.964 24/05/08,08:07:46,13,09,1, 12.0,1,1, 6.012, 10479.344, 440.657, 52826.280 24/05/08,08:07:46,14,09,1, 12.0,1,1, 6.012, 10479.356, 441.110, 52826.736 24/05/08,08:07:46,15,09,1, 12.0,1,1, 6.012, 10479.825, 440.687, 52827.408 24/05/08,08:07:46,16,09,1, 12.0,1,1, 6.012, 10479.574, 440.870, 52826.309 24/05/08,08:07:46,17,09,1, 12.0,1,1, 6.012, 10479.730, 440.864, 52827.108 24/05/08,08:07:46,18,09,1, 12.0,1,1, 6.012, 10479.625, 440.467, 52826.583 24/05/08,08:07:46,19,09,1, 12.0,1,1, 6.012, 10479.170, 440.900, 52825.975 24/05/08,08:07:47,00,08,1, 11.9,1,1, 6.008, 10479.162, 440.900, 52825.975 24/05/08,08:07:47,01,08,1, 11.9,1,1, 6.008, 10479.756, 440.733, 52825.673 24/05/08,08:07:47,02,08,1, 11.9,1,1, 6.008, 10479.069, 440.540, 52827.010 24/05/08,08:07:47,03,08,1, 11.9,1,1, 6.008, 10480.122, 440.977, 52826.726 24/05/08,08:07:47,04,08,1, 11.9,1,1, 6.008, 10478.767, 440.520, 52825.333 24/05/08,08:07:47,05,08,1, 11.9,1,1, 6.008, 10479.356, 440.946, 52827.559 24/05/08,08:07:47,06,08,1, 11.9,1,1, 6.008, 10479.935, 441.032, 52826.114 24/05/08,08:07:47,07,08,1, 11.9,1,1, 6.008, 10478.917, 440.599, 52826.445 24/05/08,08:07:47,08,08,1, 11.9,1,1, 6.008, 10480.208, 441.028, 52828.010 24/05/08,08:07:47,09,08,1, 11.9,1,1, 6.008, 10479.666, 440.606, 52825.565 24/05/08,08:07:47,10,08,1, 11.9,1,1, 6.008, 10479.070, 440.525, 52826.926 24/05/08,08:07:47,11,08,1, 11.9,1,1, 6.008, 10480.042, 440.939, 52826.844 24/05/08,08:07:47,12,08,1, 11.9,1,1, 6.008, 10478.738, 440.429, 52825.230 24/05/08,08:07:47,13,08,1, 11.9,1,1, 6.008, 10479.363, 440.876, 52827.612 24/05/08,08:07:47,14,08,1, 11.9,1,1, 6.008, 10479.966, 441.015, 52826.233 24/05/08,08:07:47,15,08,1, 11.9,1,1, 6.008, 10478.904, 440.583, 52826.430 24/05/08,08:07:47,16,08,1, 11.9,1,1, 6.008, 10480.233, 440.969, 52827.899 24/05/08,08:07:47,17,08,1, 11.9,1,1, 6.008, 10479.663, 440.577, 52825.721 24/05/08,08:07:47,18,08,1, 11.9,1,1, 6.008, 10479.012, 440.507, 52827.014 24/05/08,08:07:47,19,08,1, 11.9,1,1, 6.008, 10480.062, 440.891, 52826.803 24/05/08,08:07:48,00,08,1, 11.9,1,1, 6.009, 10480.055, 440.891, 52826.803 24/05/08,08:07:48,01,08,1, 11.9,1,1, 6.009, 10479.742, 440.804, 52825.732 24/05/08,08:07:48,02,08,1, 11.9,1,1, 6.009, 10479.129, 440.677, 52827.130 24/05/08,08:07:48,03,08,1, 11.9,1,1, 6.009, 10480.160, 441.139, 52826.938 24/05/08,08:07:48,04,08,1, 11.9,1,1, 6.009, 10478.829, 440.623, 52825.349 24/05/08,08:07:48,05,08,1, 11.9,1,1, 6.009, 10479.427, 441.016, 52827.695 24/05/08,08:07:48,06,08,1, 11.9,1,1, 6.009, 10479.996, 441.193, 52826.321 24/05/08,08:07:48,07,08,1, 11.9,1,1, 6.009, 10478.928, 440.738, 52826.497 24/05/08,08:07:48,08,08,1, 11.9,1,1, 6.009, 10480.270, 441.185, 52828.073 24/05/08,08:07:48,09,08,1, 11.9,1,1, 6.009, 10479.706, 440.791, 52825.658 24/05/08,08:07:48,10,08,1, 11.9,1,1, 6.009, 10479.119, 440.657, 52827.047 24/05/08,08:07:48,11,08,1, 11.9,1,1, 6.009, 10480.147, 441.077, 52826.904 24/05/08,08:07:48,12,08,1, 11.9,1,1, 6.009, 10478.789, 440.586, 52825.413 24/05/08,08:07:48,13,08,1, 11.9,1,1, 6.009, 10479.383, 440.950, 52827.602 24/05/08,08:07:48,14,08,1, 11.9,1,1, 6.009, 10479.967, 441.077, 52826.127 24/05/08,08:07:48,15,08,1, 11.9,1,1, 6.009, 10478.937, 440.712, 52826.425 24/05/08,08:07:48,16,08,1, 11.9,1,1, 6.009, 10480.256, 441.096, 52827.922 24/05/08,08:07:48,17,08,1, 11.9,1,1, 6.009, 10479.723, 440.752, 52825.665 24/05/08,08:07:48,18,08,1, 11.9,1,1, 6.009, 10479.120, 440.574, 52827.029 24/05/08,08:07:48,19,08,1, 11.9,1,1, 6.009, 10480.142, 441.024, 52826.992 24/05/08,08:07:49,00,09,1, 11.8,1,1, 6.010, 10480.138, 441.024, 52826.992 24/05/08,08:07:49,01,09,1, 11.8,1,1, 6.010, 10479.928, 440.807, 52826.331 24/05/08,08:07:49,02,09,1, 11.8,1,1, 6.010, 10479.198, 440.479, 52826.596 24/05/08,08:07:49,03,09,1, 11.8,1,1, 6.010, 10479.900, 440.995, 52826.803 24/05/08,08:07:49,04,09,1, 11.8,1,1, 6.010, 10479.099, 440.524, 52825.648 24/05/08,08:07:49,05,09,1, 11.8,1,1, 6.010, 10479.149, 440.837, 52827.024 24/05/08,08:07:49,06,09,1, 11.8,1,1, 6.010, 10479.891, 441.108, 52826.585 24/05/08,08:07:49,07,09,1, 11.8,1,1, 6.010, 10479.134, 440.624, 52826.403 24/05/08,08:07:49,08,09,1, 11.8,1,1, 6.010, 10479.971, 441.059, 52827.626 24/05/08,08:07:49,09,09,1, 11.8,1,1, 6.010, 10479.907, 440.815, 52826.345 24/05/08,08:07:49,10,09,1, 11.8,1,1, 6.010, 10479.227, 440.560, 52826.609 24/05/08,08:07:49,11,09,1, 11.8,1,1, 6.010, 10479.956, 440.986, 52826.798 24/05/08,08:07:49,12,09,1, 11.8,1,1, 6.010, 10479.124, 440.606, 52825.701 24/05/08,08:07:49,13,09,1, 11.8,1,1, 6.010, 10479.223, 440.860, 52827.059 24/05/08,08:07:49,14,09,1, 11.8,1,1, 6.010, 10479.887, 441.158, 52826.657 24/05/08,08:07:49,15,09,1, 11.8,1,1, 6.010, 10479.195, 440.709, 52826.509 24/05/08,08:07:49,16,09,1, 11.8,1,1, 6.010, 10480.012, 441.152, 52827.501 24/05/08,08:07:49,17,09,1, 11.8,1,1, 6.010, 10479.965, 440.899, 52826.336 24/05/08,08:07:49,18,09,1, 11.8,1,1, 6.010, 10479.267, 440.620, 52826.881 24/05/08,08:07:49,19,09,1, 11.8,1,1, 6.010, 10479.936, 441.061, 52826.899 24/05/08,08:07:50,00,09,1, 11.9,1,1, 6.012, 10479.929, 441.061, 52826.899 24/05/08,08:07:50,01,09,1, 11.9,1,1, 6.012, 10479.969, 440.917, 52826.248 24/05/08,08:07:50,02,09,1, 11.9,1,1, 6.012, 10479.322, 440.638, 52826.739 24/05/08,08:07:50,03,09,1, 11.9,1,1, 6.012, 10480.036, 441.102, 52826.981 24/05/08,08:07:50,04,09,1, 11.9,1,1, 6.012, 10479.187, 440.609, 52825.721 24/05/08,08:07:50,05,09,1, 11.9,1,1, 6.012, 10479.255, 440.863, 52827.028 24/05/08,08:07:50,06,09,1, 11.9,1,1, 6.012, 10479.918, 441.154, 52826.615 24/05/08,08:07:50,07,09,1, 11.9,1,1, 6.012, 10479.242, 440.673, 52826.509 24/05/08,08:07:50,08,09,1, 11.9,1,1, 6.012, 10480.023, 441.092, 52827.653 24/05/08,08:07:50,09,09,1, 11.9,1,1, 6.012, 10480.019, 440.892, 52826.408 24/05/08,08:07:50,10,09,1, 11.9,1,1, 6.012, 10479.289, 440.570, 52826.805 24/05/08,08:07:50,11,09,1, 11.9,1,1, 6.012, 10479.966, 441.044, 52826.981 24/05/08,08:07:50,12,09,1, 11.9,1,1, 6.012, 10479.184, 440.569, 52825.644 24/05/08,08:07:50,13,09,1, 11.9,1,1, 6.012, 10479.213, 440.832, 52827.002 24/05/08,08:07:50,14,09,1, 11.9,1,1, 6.012, 10479.946, 441.127, 52826.526 24/05/08,08:07:50,15,09,1, 11.9,1,1, 6.012, 10479.177, 440.646, 52826.338 24/05/08,08:07:50,16,09,1, 11.9,1,1, 6.012, 10480.012, 441.065, 52827.532 24/05/08,08:07:50,17,09,1, 11.9,1,1, 6.012, 10479.943, 440.828, 52826.283 24/05/08,08:07:50,18,09,1, 11.9,1,1, 6.012, 10479.294, 440.565, 52826.828 24/05/08,08:07:50,19,09,1, 11.9,1,1, 6.012, 10479.936, 440.961, 52826.896 24/05/08,08:07:51,00,08,1, 11.9,1,1, 6.011, 10479.929, 440.961, 52826.896 24/05/08,08:07:51,01,08,1, 11.9,1,1, 6.011, 10479.989, 440.858, 52826.240 24/05/08,08:07:51,02,08,1, 11.9,1,1, 6.011, 10479.348, 440.465, 52826.625 24/05/08,08:07:51,03,08,1, 11.9,1,1, 6.011, 10480.016, 440.961, 52827.000 24/05/08,08:07:51,04,08,1, 11.9,1,1, 6.011, 10479.216, 440.556, 52825.754 24/05/08,08:07:51,05,08,1, 11.9,1,1, 6.011, 10479.149, 440.746, 52826.930 24/05/08,08:07:51,06,08,1, 11.9,1,1, 6.011, 10479.970, 441.103, 52826.602 24/05/08,08:07:51,07,08,1, 11.9,1,1, 6.011, 10479.258, 440.625, 52826.408 24/05/08,08:07:51,08,08,1, 11.9,1,1, 6.011, 10480.005, 441.051, 52827.570 24/05/08,08:07:51,09,08,1, 11.9,1,1, 6.011, 10480.025, 440.803, 52826.319 24/05/08,08:07:51,10,08,1, 11.9,1,1, 6.011, 10479.336, 440.480, 52826.681 24/05/08,08:07:51,11,08,1, 11.9,1,1, 6.011, 10480.040, 440.985, 52826.852 24/05/08,08:07:51,12,08,1, 11.9,1,1, 6.011, 10479.248, 440.529, 52825.691 24/05/08,08:07:51,13,08,1, 11.9,1,1, 6.011, 10479.204, 440.756, 52826.959 24/05/08,08:07:51,14,08,1, 11.9,1,1, 6.011, 10479.932, 441.082, 52826.569 24/05/08,08:07:51,15,08,1, 11.9,1,1, 6.011, 10479.256, 440.652, 52826.440 24/05/08,08:07:51,16,08,1, 11.9,1,1, 6.011, 10480.010, 441.093, 52827.733 24/05/08,08:07:51,17,08,1, 11.9,1,1, 6.011, 10480.009, 440.911, 52826.401 24/05/08,08:07:51,18,08,1, 11.9,1,1, 6.011, 10479.262, 440.560, 52826.776 24/05/08,08:07:51,19,08,1, 11.9,1,1, 6.011, 10479.995, 441.073, 52826.961 24/05/08,08:07:52,00,08,1, 11.8,1,1, 6.014, 10479.988, 441.073, 52826.961 24/05/08,08:07:52,01,08,1, 11.8,1,1, 6.014, 10480.093, 440.948, 52826.447 24/05/08,08:07:52,02,08,1, 11.8,1,1, 6.014, 10479.379, 440.601, 52826.800 24/05/08,08:07:52,03,08,1, 11.8,1,1, 6.014, 10480.097, 441.104, 52826.943 24/05/08,08:07:52,04,08,1, 11.8,1,1, 6.014, 10479.327, 440.682, 52825.797 24/05/08,08:07:52,05,08,1, 11.8,1,1, 6.014, 10479.263, 440.896, 52827.126 24/05/08,08:07:52,06,08,1, 11.8,1,1, 6.014, 10479.970, 441.172, 52826.657 24/05/08,08:07:52,07,08,1, 11.8,1,1, 6.014, 10479.270, 440.759, 52826.342 24/05/08,08:07:52,08,08,1, 11.8,1,1, 6.014, 10480.062, 441.140, 52827.684 24/05/08,08:07:52,09,08,1, 11.8,1,1, 6.014, 10480.081, 440.935, 52826.437 24/05/08,08:07:52,10,08,1, 11.8,1,1, 6.014, 10479.378, 440.565, 52826.885 24/05/08,08:07:52,11,08,1, 11.8,1,1, 6.014, 10480.042, 441.069, 52827.017 24/05/08,08:07:52,12,08,1, 11.8,1,1, 6.014, 10479.334, 440.639, 52825.706 24/05/08,08:07:52,13,08,1, 11.8,1,1, 6.014, 10479.283, 440.861, 52826.953 24/05/08,08:07:52,14,08,1, 11.8,1,1, 6.014, 10479.999, 441.204, 52826.690 24/05/08,08:07:52,15,08,1, 11.8,1,1, 6.014, 10479.230, 440.673, 52826.357 24/05/08,08:07:52,16,08,1, 11.8,1,1, 6.014, 10480.043, 441.113, 52827.532 24/05/08,08:07:52,17,08,1, 11.8,1,1, 6.014, 10480.085, 440.884, 52826.382 24/05/08,08:07:52,18,08,1, 11.8,1,1, 6.014, 10479.367, 440.556, 52826.723 24/05/08,08:07:52,19,08,1, 11.8,1,1, 6.014, 10480.084, 441.012, 52826.951 24/05/08,08:07:53,00,09,1, 11.9,1,1, 6.009, 10480.080, 441.012, 52826.951 24/05/08,08:07:53,01,09,1, 11.9,1,1, 6.009, 10480.128, 440.843, 52826.429 24/05/08,08:07:53,02,09,1, 11.9,1,1, 6.009, 10479.350, 440.489, 52826.795 24/05/08,08:07:53,03,09,1, 11.9,1,1, 6.009, 10480.055, 440.940, 52827.024 24/05/08,08:07:53,04,09,1, 11.9,1,1, 6.009, 10479.387, 440.526, 52825.715 24/05/08,08:07:53,05,09,1, 11.9,1,1, 6.009, 10479.260, 440.740, 52827.008 24/05/08,08:07:53,06,09,1, 11.9,1,1, 6.009, 10479.948, 441.107, 52826.567 24/05/08,08:07:53,07,09,1, 11.9,1,1, 6.009, 10479.255, 440.556, 52826.191 24/05/08,08:07:53,08,09,1, 11.9,1,1, 6.009, 10480.015, 440.981, 52827.562 24/05/08,08:07:53,09,09,1, 11.9,1,1, 6.009, 10480.152, 440.839, 52826.477 24/05/08,08:07:53,10,09,1, 11.9,1,1, 6.009, 10479.326, 440.447, 52826.639 24/05/08,08:07:53,11,09,1, 11.9,1,1, 6.009, 10480.081, 440.941, 52826.998 24/05/08,08:07:53,12,09,1, 11.9,1,1, 6.009, 10479.324, 440.517, 52825.582 24/05/08,08:07:53,13,09,1, 11.9,1,1, 6.009, 10479.251, 440.653, 52826.777 24/05/08,08:07:53,14,09,1, 11.9,1,1, 6.009, 10480.014, 441.063, 52826.630 24/05/08,08:07:53,15,09,1, 11.9,1,1, 6.009, 10479.258, 440.538, 52826.228 24/05/08,08:07:53,16,09,1, 11.9,1,1, 6.009, 10480.017, 440.997, 52827.531 24/05/08,08:07:53,17,09,1, 11.9,1,1, 6.009, 10480.065, 440.864, 52826.407 24/05/08,08:07:53,18,09,1, 11.9,1,1, 6.009, 10479.355, 440.447, 52826.659 24/05/08,08:07:53,19,09,1, 11.9,1,1, 6.009, 10480.057, 440.949, 52826.866 24/05/08,08:07:54,00,08,1, 11.9,1,1, 6.012, 10480.055, 440.949, 52826.866 24/05/08,08:07:54,01,08,1, 11.9,1,1, 6.012, 10479.866, 440.869, 52826.606 24/05/08,08:07:54,02,08,1, 11.9,1,1, 6.012, 10479.778, 440.507, 52827.180 24/05/08,08:07:54,03,08,1, 11.9,1,1, 6.012, 10479.798, 440.870, 52826.313 24/05/08,08:07:54,04,08,1, 11.9,1,1, 6.012, 10479.383, 440.593, 52826.373 24/05/08,08:07:54,05,08,1, 11.9,1,1, 6.012, 10479.520, 440.596, 52826.717 24/05/08,08:07:54,06,08,1, 11.9,1,1, 6.012, 10479.585, 440.998, 52826.166 24/05/08,08:07:54,07,08,1, 11.9,1,1, 6.012, 10479.577, 440.680, 52827.025 24/05/08,08:07:54,08,08,1, 11.9,1,1, 6.012, 10479.979, 440.919, 52826.954 24/05/08,08:07:54,09,08,1, 11.9,1,1, 6.012, 10479.884, 440.857, 52826.554 24/05/08,08:07:54,10,08,1, 11.9,1,1, 6.012, 10479.828, 440.484, 52827.089 24/05/08,08:07:54,11,08,1, 11.9,1,1, 6.012, 10479.815, 440.794, 52826.247 24/05/08,08:07:54,12,08,1, 11.9,1,1, 6.012, 10479.392, 440.658, 52826.284 24/05/08,08:07:54,13,08,1, 11.9,1,1, 6.012, 10479.561, 440.671, 52826.718 24/05/08,08:07:54,14,08,1, 11.9,1,1, 6.012, 10479.563, 440.979, 52826.191 24/05/08,08:07:54,15,08,1, 11.9,1,1, 6.012, 10479.544, 440.693, 52826.967 24/05/08,08:07:54,16,08,1, 11.9,1,1, 6.012, 10480.006, 440.943, 52826.992 24/05/08,08:07:54,17,08,1, 11.9,1,1, 6.012, 10479.840, 440.836, 52826.522 24/05/08,08:07:54,18,08,1, 11.9,1,1, 6.012, 10479.796, 440.573, 52827.164 24/05/08,08:07:54,19,08,1, 11.9,1,1, 6.012, 10479.807, 440.872, 52826.332 24/05/08,08:07:55,00,09,1, 12.0,1,1, 6.012, 10479.804, 440.872, 52826.332 24/05/08,08:07:55,01,09,1, 12.0,1,1, 6.012, 10479.862, 440.833, 52826.492 24/05/08,08:07:55,02,09,1, 12.0,1,1, 6.012, 10479.834, 440.445, 52827.051 24/05/08,08:07:55,03,09,1, 12.0,1,1, 6.012, 10479.840, 440.768, 52826.169 24/05/08,08:07:55,04,09,1, 12.0,1,1, 6.012, 10479.384, 440.577, 52826.289 24/05/08,08:07:55,05,09,1, 12.0,1,1, 6.012, 10479.542, 440.593, 52826.742 24/05/08,08:07:55,06,09,1, 12.0,1,1, 6.012, 10479.584, 440.975, 52826.146 24/05/08,08:07:55,07,09,1, 12.0,1,1, 6.012, 10479.534, 440.638, 52827.001 24/05/08,08:07:55,08,09,1, 12.0,1,1, 6.012, 10480.035, 440.873, 52826.963 24/05/08,08:07:55,09,09,1, 12.0,1,1, 6.012, 10479.878, 440.855, 52826.560 24/05/08,08:07:55,10,09,1, 12.0,1,1, 6.012, 10479.836, 440.482, 52827.114 24/05/08,08:07:55,11,09,1, 12.0,1,1, 6.012, 10479.864, 440.819, 52826.239 24/05/08,08:07:55,12,09,1, 12.0,1,1, 6.012, 10479.383, 440.634, 52826.389 24/05/08,08:07:55,13,09,1, 12.0,1,1, 6.012, 10479.550, 440.639, 52826.771 24/05/08,08:07:55,14,09,1, 12.0,1,1, 6.012, 10479.613, 440.988, 52826.120 24/05/08,08:07:55,15,09,1, 12.0,1,1, 6.012, 10479.552, 440.729, 52827.038 24/05/08,08:07:55,16,09,1, 12.0,1,1, 6.012, 10480.012, 440.925, 52826.967 24/05/08,08:07:55,17,09,1, 12.0,1,1, 6.012, 10479.862, 440.908, 52826.622 24/05/08,08:07:55,18,09,1, 12.0,1,1, 6.012, 10479.831, 440.544, 52827.244 24/05/08,08:07:55,19,09,1, 12.0,1,1, 6.012, 10479.837, 440.850, 52826.326 24/05/08,08:07:56,00,08,1, 11.9,1,1, 6.012, 10479.829, 440.850, 52826.326 24/05/08,08:07:56,01,08,1, 11.9,1,1, 6.012, 10479.868, 440.800, 52826.489 24/05/08,08:07:56,02,08,1, 11.9,1,1, 6.012, 10479.786, 440.417, 52827.048 24/05/08,08:07:56,03,08,1, 11.9,1,1, 6.012, 10479.855, 440.793, 52826.356 24/05/08,08:07:56,04,08,1, 11.9,1,1, 6.012, 10479.334, 440.551, 52826.325 24/05/08,08:07:56,05,08,1, 11.9,1,1, 6.012, 10479.491, 440.594, 52826.674 24/05/08,08:07:56,06,08,1, 11.9,1,1, 6.012, 10479.629, 440.978, 52826.147 24/05/08,08:07:56,07,08,1, 11.9,1,1, 6.012, 10479.552, 440.648, 52827.064 24/05/08,08:07:56,08,08,1, 11.9,1,1, 6.012, 10479.984, 440.873, 52826.916 24/05/08,08:07:56,09,08,1, 11.9,1,1, 6.012, 10479.842, 440.801, 52826.458 24/05/08,08:07:56,10,08,1, 11.9,1,1, 6.012, 10479.807, 440.498, 52827.085 24/05/08,08:07:56,11,08,1, 11.9,1,1, 6.012, 10479.803, 440.834, 52826.231 24/05/08,08:07:56,12,08,1, 11.9,1,1, 6.012, 10479.395, 440.577, 52826.210 24/05/08,08:07:56,13,08,1, 11.9,1,1, 6.012, 10479.596, 440.652, 52826.711 24/05/08,08:07:56,14,08,1, 11.9,1,1, 6.012, 10479.624, 441.009, 52826.141 24/05/08,08:07:56,15,08,1, 11.9,1,1, 6.012, 10479.613, 440.669, 52827.036 24/05/08,08:07:56,16,08,1, 11.9,1,1, 6.012, 10480.070, 440.938, 52827.129 24/05/08,08:07:56,17,08,1, 11.9,1,1, 6.012, 10479.810, 440.846, 52826.636 24/05/08,08:07:56,18,08,1, 11.9,1,1, 6.012, 10479.819, 440.554, 52827.106 24/05/08,08:07:56,19,08,1, 11.9,1,1, 6.012, 10479.889, 440.896, 52826.380 24/05/08,08:07:57,00,08,1, 11.9,1,1, 6.017, 10479.888, 440.896, 52826.380 24/05/08,08:07:57,01,08,1, 11.9,1,1, 6.017, 10479.846, 440.785, 52826.605 24/05/08,08:07:57,02,08,1, 11.9,1,1, 6.017, 10479.791, 440.416, 52827.077 24/05/08,08:07:57,03,08,1, 11.9,1,1, 6.017, 10479.817, 440.780, 52826.123 24/05/08,08:07:57,04,08,1, 11.9,1,1, 6.017, 10479.365, 440.531, 52826.237 24/05/08,08:07:57,05,08,1, 11.9,1,1, 6.017, 10479.566, 440.546, 52826.659 24/05/08,08:07:57,06,08,1, 11.9,1,1, 6.017, 10479.634, 440.936, 52826.119 24/05/08,08:07:57,07,08,1, 11.9,1,1, 6.017, 10479.632, 440.695, 52827.151 24/05/08,08:07:57,08,08,1, 11.9,1,1, 6.017, 10479.731, 440.905, 52826.938 24/05/08,08:07:57,09,08,1, 11.9,1,1, 6.017, 10480.212, 440.952, 52827.207 24/05/08,08:07:57,10,08,1, 11.9,1,1, 6.017, 10479.495, 440.432, 52826.420 24/05/08,08:07:57,11,08,1, 11.9,1,1, 6.017, 10479.806, 441.005, 52827.132 24/05/08,08:07:57,12,08,1, 11.9,1,1, 6.017, 10479.877, 440.608, 52826.491 24/05/08,08:07:57,13,08,1, 11.9,1,1, 6.017, 10479.191, 440.578, 52826.268 24/05/08,08:07:57,14,08,1, 11.9,1,1, 6.017, 10479.994, 441.079, 52827.207 24/05/08,08:07:57,15,08,1, 11.9,1,1, 6.017, 10479.608, 440.477, 52826.328 24/05/08,08:07:57,16,08,1, 11.9,1,1, 6.017, 10479.598, 440.867, 52827.008 24/05/08,08:07:57,17,08,1, 11.9,1,1, 6.017, 10480.257, 440.917, 52827.150 24/05/08,08:07:57,18,08,1, 11.9,1,1, 6.017, 10479.484, 440.379, 52826.232 24/05/08,08:07:57,19,08,1, 11.9,1,1, 6.017, 10479.858, 441.015, 52827.229 24/05/08,08:07:58,00,08,1, 11.9,1,1, 6.018, 10479.854, 441.015, 52827.229 24/05/08,08:07:58,01,08,1, 11.9,1,1, 6.018, 10480.292, 440.908, 52827.269 24/05/08,08:07:58,02,08,1, 11.9,1,1, 6.018, 10479.429, 440.350, 52826.227 24/05/08,08:07:58,03,08,1, 11.9,1,1, 6.018, 10479.819, 440.969, 52827.105 24/05/08,08:07:58,04,08,1, 11.9,1,1, 6.018, 10479.886, 440.567, 52826.501 24/05/08,08:07:58,05,08,1, 11.9,1,1, 6.018, 10479.177, 440.507, 52826.421 24/05/08,08:07:58,06,08,1, 11.9,1,1, 6.018, 10479.993, 441.106, 52827.290 24/05/08,08:07:58,07,08,1, 11.9,1,1, 6.018, 10479.678, 440.479, 52826.252 24/05/08,08:07:58,08,08,1, 11.9,1,1, 6.018, 10479.872, 440.938, 52827.819 24/05/08,08:07:58,09,08,1, 11.9,1,1, 6.018, 10479.714, 440.871, 52826.723 24/05/08,08:07:58,10,08,1, 11.9,1,1, 6.018, 10479.738, 440.513, 52827.105 24/05/08,08:07:58,11,08,1, 11.9,1,1, 6.018, 10479.915, 440.901, 52826.558 24/05/08,08:07:58,12,08,1, 11.9,1,1, 6.018, 10479.456, 440.606, 52826.602 24/05/08,08:07:58,13,08,1, 11.9,1,1, 6.018, 10479.658, 440.657, 52826.966 24/05/08,08:07:58,14,08,1, 11.9,1,1, 6.018, 10479.778, 440.909, 52826.315 24/05/08,08:07:58,15,08,1, 11.9,1,1, 6.018, 10479.580, 440.588, 52827.133 24/05/08,08:07:58,16,08,1, 11.9,1,1, 6.018, 10480.000, 440.851, 52826.969 24/05/08,08:07:58,17,08,1, 11.9,1,1, 6.018, 10479.758, 440.801, 52826.566 24/05/08,08:07:58,18,08,1, 11.9,1,1, 6.018, 10479.775, 440.503, 52827.188 24/05/08,08:07:58,19,08,1, 11.9,1,1, 6.018, 10479.915, 440.864, 52826.403 24/05/08,08:07:59,00,08,1, 12.0,1,1, 6.017, 10479.913, 440.864, 52826.403 24/05/08,08:07:59,01,08,1, 12.0,1,1, 6.017, 10479.844, 440.787, 52826.560 24/05/08,08:07:59,02,08,1, 12.0,1,1, 6.017, 10479.786, 440.474, 52827.209 24/05/08,08:07:59,03,08,1, 12.0,1,1, 6.017, 10479.885, 440.809, 52826.435 24/05/08,08:07:59,04,08,1, 12.0,1,1, 6.017, 10479.491, 440.557, 52826.558 24/05/08,08:07:59,05,08,1, 12.0,1,1, 6.017, 10479.662, 440.605, 52826.930 24/05/08,08:07:59,06,08,1, 12.0,1,1, 6.017, 10479.748, 440.938, 52826.190 24/05/08,08:07:59,07,08,1, 12.0,1,1, 6.017, 10479.596, 440.548, 52827.040 24/05/08,08:07:59,08,08,1, 12.0,1,1, 6.017, 10480.031, 440.797, 52826.996 24/05/08,08:07:59,09,08,1, 12.0,1,1, 6.017, 10479.791, 440.773, 52826.388 24/05/08,08:07:59,10,08,1, 12.0,1,1, 6.017, 10479.757, 440.454, 52827.078 24/05/08,08:07:59,11,08,1, 12.0,1,1, 6.017, 10479.854, 440.846, 52826.551 24/05/08,08:07:59,12,08,1, 12.0,1,1, 6.017, 10479.449, 440.507, 52826.472 24/05/08,08:07:59,13,08,1, 12.0,1,1, 6.017, 10479.722, 440.587, 52826.888 24/05/08,08:07:59,14,08,1, 12.0,1,1, 6.017, 10479.755, 440.911, 52826.339 24/05/08,08:07:59,15,08,1, 12.0,1,1, 6.017, 10479.607, 440.519, 52827.139 24/05/08,08:07:59,16,08,1, 12.0,1,1, 6.017, 10480.065, 440.836, 52827.033 24/05/08,08:07:59,17,08,1, 12.0,1,1, 6.017, 10479.789, 440.762, 52826.616 24/05/08,08:07:59,18,08,1, 12.0,1,1, 6.017, 10479.777, 440.443, 52827.208 24/05/08,08:07:59,19,08,1, 12.0,1,1, 6.017, 10479.872, 440.806, 52826.474 24/05/08,08:08:00,00,08,1, 11.9,1,1, 6.014, 10479.871, 440.806, 52826.474 24/05/08,08:08:00,01,08,1, 11.9,1,1, 6.014, 10479.911, 440.782, 52826.693 24/05/08,08:08:00,02,08,1, 11.9,1,1, 6.014, 10479.674, 440.419, 52826.992 24/05/08,08:08:00,03,08,1, 11.9,1,1, 6.014, 10479.965, 440.800, 52826.586 24/05/08,08:08:00,04,08,1, 11.9,1,1, 6.014, 10479.564, 440.509, 52826.518 24/05/08,08:08:00,05,08,1, 11.9,1,1, 6.014, 10479.627, 440.567, 52826.949 24/05/08,08:08:00,06,08,1, 11.9,1,1, 6.014, 10479.836, 440.868, 52826.511 24/05/08,08:08:00,07,08,1, 11.9,1,1, 6.014, 10479.529, 440.429, 52826.711 24/05/08,08:08:00,08,08,1, 11.9,1,1, 6.014, 10480.250, 440.690, 52826.950 24/05/08,08:08:00,09,08,1, 11.9,1,1, 6.014, 10479.558, 440.541, 52826.017 24/05/08,08:08:00,10,08,1, 11.9,1,1, 6.014, 10479.992, 440.392, 52827.707 24/05/08,08:08:00,11,08,1, 11.9,1,1, 6.014, 10479.834, 440.586, 52825.566 24/05/08,08:08:00,12,08,1, 11.9,1,1, 6.014, 10479.099, 440.448, 52826.399 24/05/08,08:08:00,13,08,1, 11.9,1,1, 6.014, 10480.012, 440.545, 52827.268 24/05/08,08:08:00,14,08,1, 11.9,1,1, 6.014, 10479.398, 440.726, 52825.430 24/05/08,08:08:00,15,08,1, 11.9,1,1, 6.014, 10479.645, 440.548, 52827.647 24/05/08,08:08:00,16,08,1, 11.9,1,1, 6.014, 10480.459, 440.674, 52826.743 24/05/08,08:08:00,17,08,1, 11.9,1,1, 6.014, 10479.383, 440.532, 52826.009 24/05/08,08:08:00,18,08,1, 11.9,1,1, 6.014, 10480.062, 440.392, 52827.741 24/05/08,08:08:00,19,08,1, 11.9,1,1, 6.014, 10479.844, 440.536, 52825.405 24/05/08,08:08:01,00,08,1, 11.9,1,1, 6.020, 10479.838, 440.536, 52825.405 24/05/08,08:08:01,01,08,1, 11.9,1,1, 6.020, 10479.486, 440.598, 52826.024 24/05/08,08:08:01,02,08,1, 11.9,1,1, 6.020, 10479.992, 440.454, 52827.655 24/05/08,08:08:01,03,08,1, 11.9,1,1, 6.020, 10479.902, 440.560, 52825.514 24/05/08,08:08:01,04,08,1, 11.9,1,1, 6.020, 10479.078, 440.486, 52826.403 24/05/08,08:08:01,05,08,1, 11.9,1,1, 6.020, 10480.083, 440.618, 52827.270 24/05/08,08:08:01,06,08,1, 11.9,1,1, 6.020, 10479.492, 440.741, 52825.620 24/05/08,08:08:01,07,08,1, 11.9,1,1, 6.020, 10479.694, 440.565, 52827.641 24/05/08,08:08:01,08,08,1, 11.9,1,1, 6.020, 10480.473, 440.668, 52826.812 24/05/08,08:08:01,09,08,1, 11.9,1,1, 6.020, 10479.494, 440.531, 52826.017 24/05/08,08:08:01,10,08,1, 11.9,1,1, 6.020, 10480.052, 440.389, 52827.698 24/05/08,08:08:01,11,08,1, 11.9,1,1, 6.020, 10479.809, 440.565, 52825.509 24/05/08,08:08:01,12,08,1, 11.9,1,1, 6.020, 10479.073, 440.432, 52826.414 24/05/08,08:08:01,13,08,1, 11.9,1,1, 6.020, 10480.112, 440.569, 52827.217 24/05/08,08:08:01,14,08,1, 11.9,1,1, 6.020, 10479.498, 440.703, 52825.530 24/05/08,08:08:01,15,08,1, 11.9,1,1, 6.020, 10479.706, 440.522, 52827.653 24/05/08,08:08:01,16,08,1, 11.9,1,1, 6.020, 10480.443, 440.681, 52826.816 24/05/08,08:08:01,17,08,1, 11.9,1,1, 6.020, 10479.446, 440.530, 52825.915 24/05/08,08:08:01,18,08,1, 11.9,1,1, 6.020, 10480.073, 440.349, 52827.606 24/05/08,08:08:01,19,08,1, 11.9,1,1, 6.020, 10479.817, 440.519, 52825.460 24/05/08,08:08:02,00,08,1, 11.9,1,1, 6.020, 10479.813, 440.519, 52825.460 24/05/08,08:08:02,01,08,1, 11.9,1,1, 6.020, 10479.427, 440.447, 52825.968 24/05/08,08:08:02,02,08,1, 11.9,1,1, 6.020, 10480.017, 440.360, 52827.551 24/05/08,08:08:02,03,08,1, 11.9,1,1, 6.020, 10479.738, 440.543, 52825.477 24/05/08,08:08:02,04,08,1, 11.9,1,1, 6.020, 10479.138, 440.404, 52826.511 24/05/08,08:08:02,05,08,1, 11.9,1,1, 6.020, 10480.088, 440.602, 52827.226 24/05/08,08:08:02,06,08,1, 11.9,1,1, 6.020, 10479.489, 440.653, 52825.583 24/05/08,08:08:02,07,08,1, 11.9,1,1, 6.020, 10479.787, 440.472, 52827.683 24/05/08,08:08:02,08,08,1, 11.9,1,1, 6.020, 10480.394, 440.609, 52826.707 24/05/08,08:08:02,09,08,1, 11.9,1,1, 6.020, 10479.449, 440.442, 52826.038 24/05/08,08:08:02,10,08,1, 11.9,1,1, 6.020, 10479.967, 440.351, 52827.592 24/05/08,08:08:02,11,08,1, 11.9,1,1, 6.020, 10479.724, 440.569, 52825.471 24/05/08,08:08:02,12,08,1, 11.9,1,1, 6.020, 10479.140, 440.415, 52826.483 24/05/08,08:08:02,13,08,1, 11.9,1,1, 6.020, 10480.078, 440.585, 52827.124 24/05/08,08:08:02,14,08,1, 11.9,1,1, 6.020, 10479.561, 440.695, 52825.674 24/05/08,08:08:02,15,08,1, 11.9,1,1, 6.020, 10479.826, 440.514, 52827.714 24/05/08,08:08:02,16,08,1, 11.9,1,1, 6.020, 10480.419, 440.636, 52826.687 24/05/08,08:08:02,17,08,1, 11.9,1,1, 6.020, 10479.454, 440.465, 52826.041 24/05/08,08:08:02,18,08,1, 11.9,1,1, 6.020, 10479.973, 440.385, 52827.548 24/05/08,08:08:02,19,08,1, 11.9,1,1, 6.020, 10479.716, 440.558, 52825.520 24/05/08,08:08:03,00,09,1, 11.9,1,1, 6.017, 10479.712, 440.558, 52825.520 24/05/08,08:08:03,01,09,1, 11.9,1,1, 6.017, 10479.573, 440.415, 52826.569 24/05/08,08:08:03,02,09,1, 11.9,1,1, 6.017, 10480.006, 440.175, 52827.221 24/05/08,08:08:03,03,09,1, 11.9,1,1, 6.017, 10479.393, 440.421, 52825.434 24/05/08,08:08:03,04,09,1, 11.9,1,1, 6.017, 10479.394, 440.377, 52826.906 24/05/08,08:08:03,05,09,1, 11.9,1,1, 6.017, 10479.957, 440.400, 52826.461 24/05/08,08:08:03,06,09,1, 11.9,1,1, 6.017, 10479.497, 440.655, 52826.121 24/05/08,08:08:03,07,09,1, 11.9,1,1, 6.017, 10480.093, 440.342, 52827.718 24/05/08,08:08:03,08,09,1, 11.9,1,1, 6.017, 10480.041, 440.450, 52826.271 24/05/08,08:08:03,09,09,1, 11.9,1,1, 6.017, 10479.534, 440.439, 52826.712 24/05/08,08:08:03,10,09,1, 11.9,1,1, 6.017, 10479.997, 440.168, 52827.039 24/05/08,08:08:03,11,09,1, 11.9,1,1, 6.017, 10479.471, 440.477, 52825.462 24/05/08,08:08:03,12,09,1, 11.9,1,1, 6.017, 10479.401, 440.376, 52827.001 24/05/08,08:08:03,13,09,1, 11.9,1,1, 6.017, 10479.909, 440.388, 52826.521 24/05/08,08:08:03,14,09,1, 11.9,1,1, 6.017, 10479.462, 440.628, 52825.999 24/05/08,08:08:03,15,09,1, 11.9,1,1, 6.017, 10480.050, 440.322, 52827.612 24/05/08,08:08:03,16,09,1, 11.9,1,1, 6.017, 10480.045, 440.426, 52826.037 24/05/08,08:08:03,17,09,1, 11.9,1,1, 6.017, 10479.624, 440.403, 52826.602 24/05/08,08:08:03,18,09,1, 11.9,1,1, 6.017, 10479.969, 440.149, 52827.182 24/05/08,08:08:03,19,09,1, 11.9,1,1, 6.017, 10479.412, 440.471, 52825.477 24/05/08,08:08:04,00,09,1, 11.9,1,1, 6.022, 10479.404, 440.471, 52825.477 24/05/08,08:08:04,01,09,1, 11.9,1,1, 6.022, 10479.491, 440.388, 52826.577 24/05/08,08:08:04,02,09,1, 11.9,1,1, 6.022, 10480.005, 440.188, 52827.035 24/05/08,08:08:04,03,09,1, 11.9,1,1, 6.022, 10479.386, 440.521, 52825.446 24/05/08,08:08:04,04,09,1, 11.9,1,1, 6.022, 10479.443, 440.458, 52827.165 24/05/08,08:08:04,05,09,1, 11.9,1,1, 6.022, 10479.973, 440.479, 52826.551 24/05/08,08:08:04,06,09,1, 11.9,1,1, 6.022, 10479.557, 440.659, 52826.074 24/05/08,08:08:04,07,09,1, 11.9,1,1, 6.022, 10480.112, 440.334, 52827.735 24/05/08,08:08:04,08,09,1, 11.9,1,1, 6.022, 10480.025, 440.451, 52826.063 24/05/08,08:08:04,09,09,1, 11.9,1,1, 6.022, 10479.531, 440.442, 52826.616 24/05/08,08:08:04,10,09,1, 11.9,1,1, 6.022, 10479.982, 440.210, 52827.058 24/05/08,08:08:04,11,09,1, 11.9,1,1, 6.022, 10479.371, 440.509, 52825.522 24/05/08,08:08:04,12,09,1, 11.9,1,1, 6.022, 10479.511, 440.441, 52827.092 24/05/08,08:08:04,13,09,1, 11.9,1,1, 6.022, 10479.989, 440.525, 52826.687 24/05/08,08:08:04,14,09,1, 11.9,1,1, 6.022, 10479.530, 440.666, 52826.239 24/05/08,08:08:04,15,09,1, 11.9,1,1, 6.022, 10480.116, 440.418, 52827.795 24/05/08,08:08:04,16,09,1, 11.9,1,1, 6.022, 10480.025, 440.461, 52826.050 24/05/08,08:08:04,17,09,1, 11.9,1,1, 6.022, 10479.509, 440.449, 52826.599 24/05/08,08:08:04,18,09,1, 11.9,1,1, 6.022, 10479.947, 440.185, 52826.957 24/05/08,08:08:04,19,09,1, 11.9,1,1, 6.022, 10479.392, 440.611, 52825.521 24/05/08,08:08:05,00,09,1, 11.9,1,1, 6.023, 10479.387, 440.611, 52825.521 24/05/08,08:08:05,01,09,1, 11.9,1,1, 6.023, 10479.495, 440.452, 52826.754 24/05/08,08:08:05,02,09,1, 11.9,1,1, 6.023, 10479.945, 440.196, 52826.984 24/05/08,08:08:05,03,09,1, 11.9,1,1, 6.023, 10479.315, 440.554, 52825.468 24/05/08,08:08:05,04,09,1, 11.9,1,1, 6.023, 10479.505, 440.414, 52827.160 24/05/08,08:08:05,05,09,1, 11.9,1,1, 6.023, 10480.050, 440.427, 52826.549 24/05/08,08:08:05,06,09,1, 11.9,1,1, 6.023, 10479.574, 440.652, 52826.384 24/05/08,08:08:05,07,09,1, 11.9,1,1, 6.023, 10480.172, 440.345, 52827.860 24/05/08,08:08:05,08,09,1, 11.9,1,1, 6.023, 10479.979, 440.426, 52826.075 24/05/08,08:08:05,09,09,1, 11.9,1,1, 6.023, 10479.518, 440.385, 52826.742 24/05/08,08:08:05,10,09,1, 11.9,1,1, 6.023, 10479.954, 440.175, 52827.004 24/05/08,08:08:05,11,09,1, 11.9,1,1, 6.023, 10479.347, 440.498, 52825.513 24/05/08,08:08:05,12,09,1, 11.9,1,1, 6.023, 10479.518, 440.361, 52827.323 24/05/08,08:08:05,13,09,1, 11.9,1,1, 6.023, 10479.992, 440.393, 52826.584 24/05/08,08:08:05,14,09,1, 11.9,1,1, 6.023, 10479.548, 440.588, 52826.206 24/05/08,08:08:05,15,09,1, 11.9,1,1, 6.023, 10480.184, 440.301, 52827.772 24/05/08,08:08:05,16,09,1, 11.9,1,1, 6.023, 10479.947, 440.387, 52826.050 24/05/08,08:08:05,17,09,1, 11.9,1,1, 6.023, 10479.439, 440.375, 52826.674 24/05/08,08:08:05,18,09,1, 11.9,1,1, 6.023, 10479.961, 440.212, 52826.950 24/05/08,08:08:05,19,09,1, 11.9,1,1, 6.023, 10479.340, 440.458, 52825.470 24/05/08,08:08:06,00,09,1, 11.9,1,1, 6.025, 10479.337, 440.458, 52825.470 24/05/08,08:08:06,01,09,1, 11.9,1,1, 6.025, 10479.254, 440.081, 52825.395 24/05/08,08:08:06,02,09,1, 11.9,1,1, 6.025, 10479.500, 440.260, 52827.341 24/05/08,08:08:06,03,09,1, 11.9,1,1, 6.025, 10479.972, 440.447, 52825.850 24/05/08,08:08:06,04,09,1, 11.9,1,1, 6.025, 10478.979, 440.138, 52826.021 24/05/08,08:08:06,05,09,1, 11.9,1,1, 6.025, 10480.166, 440.540, 52827.754 24/05/08,08:08:06,06,09,1, 11.9,1,1, 6.025, 10479.886, 440.371, 52825.601 24/05/08,08:08:06,07,09,1, 11.9,1,1, 6.025, 10479.473, 440.090, 52827.105 24/05/08,08:08:06,08,09,1, 11.9,1,1, 6.025, 10480.489, 440.474, 52826.978 24/05/08,08:08:06,09,09,1, 11.9,1,1, 6.025, 10479.193, 440.031, 52825.251 24/05/08,08:08:06,10,09,1, 11.9,1,1, 6.025, 10479.512, 440.235, 52827.254 24/05/08,08:08:06,11,09,1, 11.9,1,1, 6.025, 10479.962, 440.449, 52825.830 24/05/08,08:08:06,12,09,1, 11.9,1,1, 6.025, 10478.939, 440.170, 52826.061 24/05/08,08:08:06,13,09,1, 11.9,1,1, 6.025, 10480.240, 440.536, 52827.796 24/05/08,08:08:06,14,09,1, 11.9,1,1, 6.025, 10479.885, 440.307, 52825.748 24/05/08,08:08:06,15,09,1, 11.9,1,1, 6.025, 10479.459, 440.114, 52827.250 24/05/08,08:08:06,16,09,1, 11.9,1,1, 6.025, 10480.439, 440.424, 52827.016 24/05/08,08:08:06,17,09,1, 11.9,1,1, 6.025, 10479.208, 439.978, 52825.303 24/05/08,08:08:06,18,09,1, 11.9,1,1, 6.025, 10479.516, 440.211, 52827.418 24/05/08,08:08:06,19,09,1, 11.9,1,1, 6.025, 10479.936, 440.448, 52825.915 24/05/08,08:08:07,00,10,1, 11.9,1,1, 6.024, 10479.929, 440.448, 52825.915 24/05/08,08:08:07,01,10,1, 11.9,1,1, 6.024, 10479.089, 439.961, 52825.298 24/05/08,08:08:07,02,10,1, 11.9,1,1, 6.024, 10479.470, 440.207, 52827.354 24/05/08,08:08:07,03,10,1, 11.9,1,1, 6.024, 10479.889, 440.433, 52825.724 24/05/08,08:08:07,04,10,1, 11.9,1,1, 6.024, 10478.954, 440.089, 52826.216 24/05/08,08:08:07,05,10,1, 11.9,1,1, 6.024, 10480.246, 440.499, 52827.901 24/05/08,08:08:07,06,10,1, 11.9,1,1, 6.024, 10479.867, 440.226, 52825.751 24/05/08,08:08:07,07,10,1, 11.9,1,1, 6.024, 10479.431, 440.035, 52827.211 24/05/08,08:08:07,08,10,1, 11.9,1,1, 6.024, 10480.389, 440.422, 52826.875 24/05/08,08:08:07,09,10,1, 11.9,1,1, 6.024, 10479.072, 439.933, 52825.289 24/05/08,08:08:07,10,10,1, 11.9,1,1, 6.024, 10479.516, 440.225, 52827.380 24/05/08,08:08:07,11,10,1, 11.9,1,1, 6.024, 10479.949, 440.411, 52825.888 24/05/08,08:08:07,12,10,1, 11.9,1,1, 6.024, 10478.964, 440.058, 52826.205 24/05/08,08:08:07,13,10,1, 11.9,1,1, 6.024, 10480.330, 440.475, 52827.825 24/05/08,08:08:07,14,10,1, 11.9,1,1, 6.024, 10479.893, 440.307, 52825.724 24/05/08,08:08:07,15,10,1, 11.9,1,1, 6.024, 10479.403, 440.037, 52827.309 24/05/08,08:08:07,16,10,1, 11.9,1,1, 6.024, 10480.351, 440.346, 52826.906 24/05/08,08:08:07,17,10,1, 11.9,1,1, 6.024, 10479.145, 439.932, 52825.234 24/05/08,08:08:07,18,10,1, 11.9,1,1, 6.024, 10479.517, 440.204, 52827.383 24/05/08,08:08:07,19,10,1, 11.9,1,1, 6.024, 10479.908, 440.404, 52825.901 24/05/08,08:08:08,00,10,1, 11.9,1,1, 6.023, 10479.904, 440.404, 52825.901 24/05/08,08:08:08,01,10,1, 11.9,1,1, 6.023, 10479.005, 440.063, 52826.184 24/05/08,08:08:08,02,10,1, 11.9,1,1, 6.023, 10479.931, 440.160, 52827.338 24/05/08,08:08:08,03,10,1, 11.9,1,1, 6.023, 10479.326, 440.350, 52825.437 24/05/08,08:08:08,04,10,1, 11.9,1,1, 6.023, 10479.374, 440.184, 52827.302 24/05/08,08:08:08,05,10,1, 11.9,1,1, 6.023, 10480.372, 440.314, 52827.000 24/05/08,08:08:08,06,10,1, 11.9,1,1, 6.023, 10479.466, 440.222, 52825.884 24/05/08,08:08:08,07,10,1, 11.9,1,1, 6.023, 10479.907, 440.069, 52827.885 24/05/08,08:08:08,08,10,1, 11.9,1,1, 6.023, 10479.897, 440.193, 52825.795 24/05/08,08:08:08,09,10,1, 11.9,1,1, 6.023, 10478.947, 440.019, 52826.043 24/05/08,08:08:08,10,10,1, 11.9,1,1, 6.023, 10479.918, 440.148, 52827.166 24/05/08,08:08:08,11,10,1, 11.9,1,1, 6.023, 10479.426, 440.323, 52825.418 24/05/08,08:08:08,12,10,1, 11.9,1,1, 6.023, 10479.446, 440.210, 52827.487 24/05/08,08:08:08,13,10,1, 11.9,1,1, 6.023, 10480.317, 440.306, 52826.842 24/05/08,08:08:08,14,10,1, 11.9,1,1, 6.023, 10479.459, 440.213, 52825.792 24/05/08,08:08:08,15,10,1, 11.9,1,1, 6.023, 10479.942, 440.052, 52827.715 24/05/08,08:08:08,16,10,1, 11.9,1,1, 6.023, 10479.943, 440.180, 52825.824 24/05/08,08:08:08,17,10,1, 11.9,1,1, 6.023, 10478.989, 440.041, 52826.223 24/05/08,08:08:08,18,10,1, 11.9,1,1, 6.023, 10479.908, 440.148, 52827.172 24/05/08,08:08:08,19,10,1, 11.9,1,1, 6.023, 10479.395, 440.359, 52825.296 24/05/08,08:08:09,00,09,1, 11.9,1,1, 6.024, 10479.387, 440.359, 52825.296 24/05/08,08:08:09,01,09,1, 11.9,1,1, 6.024, 10478.996, 440.023, 52826.244 24/05/08,08:08:09,02,09,1, 11.9,1,1, 6.024, 10479.933, 440.162, 52827.225 24/05/08,08:08:09,03,09,1, 11.9,1,1, 6.024, 10479.364, 440.324, 52825.421 24/05/08,08:08:09,04,09,1, 11.9,1,1, 6.024, 10479.537, 440.136, 52827.502 24/05/08,08:08:09,05,09,1, 11.9,1,1, 6.024, 10480.339, 440.272, 52826.709 24/05/08,08:08:09,06,09,1, 11.9,1,1, 6.024, 10479.410, 440.150, 52825.912 24/05/08,08:08:09,07,09,1, 11.9,1,1, 6.024, 10479.951, 440.007, 52827.742 24/05/08,08:08:09,08,09,1, 11.9,1,1, 6.024, 10479.773, 440.136, 52825.603 24/05/08,08:08:09,09,09,1, 11.9,1,1, 6.024, 10479.008, 440.069, 52826.288 24/05/08,08:08:09,10,09,1, 11.9,1,1, 6.024, 10479.963, 440.166, 52827.151 24/05/08,08:08:09,11,09,1, 11.9,1,1, 6.024, 10479.347, 440.290, 52825.396 24/05/08,08:08:09,12,09,1, 11.9,1,1, 6.024, 10479.557, 440.146, 52827.642 24/05/08,08:08:09,13,09,1, 11.9,1,1, 6.024, 10480.366, 440.295, 52826.799 24/05/08,08:08:09,14,09,1, 11.9,1,1, 6.024, 10479.390, 440.128, 52826.004 24/05/08,08:08:09,15,09,1, 11.9,1,1, 6.024, 10479.926, 439.973, 52827.757 24/05/08,08:08:09,16,09,1, 11.9,1,1, 6.024, 10479.780, 440.169, 52825.505 24/05/08,08:08:09,17,09,1, 11.9,1,1, 6.024, 10478.972, 440.011, 52826.289 24/05/08,08:08:09,18,09,1, 11.9,1,1, 6.024, 10479.983, 440.152, 52827.187 24/05/08,08:08:09,19,09,1, 11.9,1,1, 6.024, 10479.349, 440.320, 52825.393 24/05/08,08:08:10,00,09,1, 11.9,1,1, 6.029, 10479.345, 440.320, 52825.393 24/05/08,08:08:10,01,09,1, 11.9,1,1, 6.029, 10478.999, 440.042, 52826.523 24/05/08,08:08:10,02,09,1, 11.9,1,1, 6.029, 10479.980, 440.151, 52827.151 24/05/08,08:08:10,03,09,1, 11.9,1,1, 6.029, 10479.377, 440.244, 52825.459 24/05/08,08:08:10,04,09,1, 11.9,1,1, 6.029, 10479.708, 440.085, 52827.630 24/05/08,08:08:10,05,09,1, 11.9,1,1, 6.029, 10480.336, 440.240, 52826.698 24/05/08,08:08:10,06,09,1, 11.9,1,1, 6.029, 10479.340, 440.049, 52826.063 24/05/08,08:08:10,07,09,1, 11.9,1,1, 6.029, 10479.930, 439.969, 52827.528 24/05/08,08:08:10,08,09,1, 11.9,1,1, 6.029, 10479.660, 440.051, 52825.355 24/05/08,08:08:10,09,09,1, 11.9,1,1, 6.029, 10479.000, 440.010, 52826.426 24/05/08,08:08:10,10,09,1, 11.9,1,1, 6.029, 10479.968, 440.161, 52827.142 24/05/08,08:08:10,11,09,1, 11.9,1,1, 6.029, 10479.407, 440.285, 52825.578 24/05/08,08:08:10,12,09,1, 11.9,1,1, 6.029, 10479.663, 440.095, 52827.645 24/05/08,08:08:10,13,09,1, 11.9,1,1, 6.029, 10480.360, 440.194, 52826.668 24/05/08,08:08:10,14,09,1, 11.9,1,1, 6.029, 10479.393, 440.070, 52826.003 24/05/08,08:08:10,15,09,1, 11.9,1,1, 6.029, 10479.904, 439.954, 52827.543 24/05/08,08:08:10,16,09,1, 11.9,1,1, 6.029, 10479.686, 440.155, 52825.475 24/05/08,08:08:10,17,09,1, 11.9,1,1, 6.029, 10479.029, 440.029, 52826.561 24/05/08,08:08:10,18,09,1, 11.9,1,1, 6.029, 10479.992, 440.191, 52827.151 24/05/08,08:08:10,19,09,1, 11.9,1,1, 6.029, 10479.435, 440.242, 52825.463 24/05/08,08:08:11,00,09,1, 11.9,1,1, 6.026, 10479.429, 440.242, 52825.463 24/05/08,08:08:11,01,09,1, 11.9,1,1, 6.026, 10479.070, 440.115, 52826.730 24/05/08,08:08:11,02,09,1, 11.9,1,1, 6.026, 10480.093, 440.183, 52827.185 24/05/08,08:08:11,03,09,1, 11.9,1,1, 6.026, 10479.423, 440.315, 52825.621 24/05/08,08:08:11,04,09,1, 11.9,1,1, 6.026, 10479.766, 440.075, 52827.830 24/05/08,08:08:11,05,09,1, 11.9,1,1, 6.026, 10480.327, 440.144, 52826.568 24/05/08,08:08:11,06,09,1, 11.9,1,1, 6.026, 10479.257, 440.056, 52826.065 24/05/08,08:08:11,07,09,1, 11.9,1,1, 6.026, 10479.879, 439.962, 52827.415 24/05/08,08:08:11,08,09,1, 11.9,1,1, 6.026, 10479.638, 440.163, 52825.268 24/05/08,08:08:11,09,09,1, 11.9,1,1, 6.026, 10479.087, 440.084, 52826.639 24/05/08,08:08:11,10,09,1, 11.9,1,1, 6.026, 10480.062, 440.189, 52827.142 24/05/08,08:08:11,11,09,1, 11.9,1,1, 6.026, 10479.427, 440.295, 52825.635 24/05/08,08:08:11,12,09,1, 11.9,1,1, 6.026, 10479.799, 440.115, 52827.835 24/05/08,08:08:11,13,09,1, 11.9,1,1, 6.026, 10480.336, 440.218, 52826.597 24/05/08,08:08:11,14,09,1, 11.9,1,1, 6.026, 10479.306, 440.021, 52826.032 24/05/08,08:08:11,15,09,1, 11.9,1,1, 6.026, 10479.897, 439.958, 52827.559 24/05/08,08:08:11,16,09,1, 11.9,1,1, 6.026, 10479.572, 440.151, 52825.453 24/05/08,08:08:11,17,09,1, 11.9,1,1, 6.026, 10479.025, 440.068, 52826.781 24/05/08,08:08:11,18,09,1, 11.9,1,1, 6.026, 10480.048, 440.274, 52827.156 24/05/08,08:08:11,19,09,1, 11.9,1,1, 6.026, 10479.470, 440.299, 52825.665 24/05/08,08:08:12,00,09,1, 11.9,1,1, 6.027, 10479.462, 440.299, 52825.665 24/05/08,08:08:12,01,09,1, 11.9,1,1, 6.027, 10479.090, 440.089, 52826.758 24/05/08,08:08:12,02,09,1, 11.9,1,1, 6.027, 10480.130, 440.297, 52827.147 24/05/08,08:08:12,03,09,1, 11.9,1,1, 6.027, 10479.452, 440.307, 52825.765 24/05/08,08:08:12,04,09,1, 11.9,1,1, 6.027, 10479.868, 440.118, 52827.862 24/05/08,08:08:12,05,09,1, 11.9,1,1, 6.027, 10480.295, 440.251, 52826.464 24/05/08,08:08:12,06,09,1, 11.9,1,1, 6.027, 10479.249, 440.007, 52826.029 24/05/08,08:08:12,07,09,1, 11.9,1,1, 6.027, 10479.917, 440.000, 52827.472 24/05/08,08:08:12,08,09,1, 11.9,1,1, 6.027, 10479.524, 440.228, 52825.371 24/05/08,08:08:12,09,09,1, 11.9,1,1, 6.027, 10479.073, 440.091, 52826.635 24/05/08,08:08:12,10,09,1, 11.9,1,1, 6.027, 10480.157, 440.293, 52827.109 24/05/08,08:08:12,11,09,1, 11.9,1,1, 6.027, 10479.493, 440.324, 52825.834 24/05/08,08:08:12,12,09,1, 11.9,1,1, 6.027, 10479.856, 440.072, 52827.859 24/05/08,08:08:12,13,09,1, 11.9,1,1, 6.027, 10480.258, 440.232, 52826.410 24/05/08,08:08:12,14,09,1, 11.9,1,1, 6.027, 10479.233, 440.059, 52826.088 24/05/08,08:08:12,15,09,1, 11.9,1,1, 6.027, 10479.871, 440.039, 52827.470 24/05/08,08:08:12,16,09,1, 11.9,1,1, 6.027, 10479.563, 440.268, 52825.407 24/05/08,08:08:12,17,09,1, 11.9,1,1, 6.027, 10479.101, 440.135, 52826.863 24/05/08,08:08:12,18,09,1, 11.9,1,1, 6.027, 10480.176, 440.285, 52827.090 24/05/08,08:08:12,19,09,1, 11.9,1,1, 6.027, 10479.529, 440.314, 52825.704 24/05/08,08:08:13,00,09,1, 11.9,1,1, 6.027, 10479.529, 440.314, 52825.704 24/05/08,08:08:13,01,09,1, 11.9,1,1, 6.027, 10479.194, 440.078, 52826.989 24/05/08,08:08:13,02,09,1, 11.9,1,1, 6.027, 10480.174, 440.266, 52827.221 24/05/08,08:08:13,03,09,1, 11.9,1,1, 6.027, 10479.523, 440.262, 52825.861 24/05/08,08:08:13,04,09,1, 11.9,1,1, 6.027, 10479.937, 440.057, 52827.935 24/05/08,08:08:13,05,09,1, 11.9,1,1, 6.027, 10480.225, 440.181, 52826.283 24/05/08,08:08:13,06,09,1, 11.9,1,1, 6.027, 10479.203, 440.024, 52826.079 24/05/08,08:08:13,07,09,1, 11.9,1,1, 6.027, 10479.910, 439.999, 52827.324 24/05/08,08:08:13,08,09,1, 11.9,1,1, 6.027, 10479.498, 440.200, 52825.414 24/05/08,08:08:13,09,09,1, 11.9,1,1, 6.027, 10479.218, 440.116, 52827.113 24/05/08,08:08:13,10,09,1, 11.9,1,1, 6.027, 10480.184, 440.213, 52827.079 24/05/08,08:08:13,11,09,1, 11.9,1,1, 6.027, 10479.476, 440.247, 52825.775 24/05/08,08:08:13,12,09,1, 11.9,1,1, 6.027, 10479.975, 440.020, 52827.881 24/05/08,08:08:13,13,09,1, 11.9,1,1, 6.027, 10480.162, 440.126, 52826.213 24/05/08,08:08:13,14,09,1, 11.9,1,1, 6.027, 10479.188, 439.959, 52826.069 24/05/08,08:08:13,15,09,1, 11.9,1,1, 6.027, 10479.935, 440.015, 52827.324 24/05/08,08:08:13,16,09,1, 11.9,1,1, 6.027, 10479.495, 440.159, 52825.259 24/05/08,08:08:13,17,09,1, 11.9,1,1, 6.027, 10479.212, 440.099, 52826.985 24/05/08,08:08:13,18,09,1, 11.9,1,1, 6.027, 10480.238, 440.241, 52827.194 24/05/08,08:08:13,19,09,1, 11.9,1,1, 6.027, 10479.492, 440.212, 52825.920 24/05/08,08:08:14,00,09,1, 11.9,1,1, 6.028, 10479.487, 440.212, 52825.920 24/05/08,08:08:14,01,09,1, 11.9,1,1, 6.028, 10479.244, 440.020, 52827.205 24/05/08,08:08:14,02,09,1, 11.9,1,1, 6.028, 10480.293, 440.137, 52827.044 24/05/08,08:08:14,03,09,1, 11.9,1,1, 6.028, 10479.441, 440.121, 52825.781 24/05/08,08:08:14,04,09,1, 11.9,1,1, 6.028, 10479.969, 439.914, 52827.814 24/05/08,08:08:14,05,09,1, 11.9,1,1, 6.028, 10480.101, 440.008, 52826.019 24/05/08,08:08:14,06,09,1, 11.9,1,1, 6.028, 10479.140, 439.901, 52826.038 24/05/08,08:08:14,07,09,1, 11.9,1,1, 6.028, 10479.891, 439.895, 52827.284 24/05/08,08:08:14,08,09,1, 11.9,1,1, 6.028, 10479.446, 440.105, 52825.182 24/05/08,08:08:14,09,09,1, 11.9,1,1, 6.028, 10479.342, 439.947, 52827.062 24/05/08,08:08:14,10,09,1, 11.9,1,1, 6.028, 10480.322, 440.137, 52827.144 24/05/08,08:08:14,11,09,1, 11.9,1,1, 6.028, 10479.494, 440.084, 52825.843 24/05/08,08:08:14,12,09,1, 11.9,1,1, 6.028, 10479.978, 439.908, 52827.826 24/05/08,08:08:14,13,09,1, 11.9,1,1, 6.028, 10480.126, 440.049, 52826.078 24/05/08,08:08:14,14,09,1, 11.9,1,1, 6.028, 10479.123, 439.868, 52826.178 24/05/08,08:08:14,15,09,1, 11.9,1,1, 6.028, 10479.925, 439.913, 52827.308 24/05/08,08:08:14,16,09,1, 11.9,1,1, 6.028, 10479.441, 440.098, 52825.308 24/05/08,08:08:14,17,09,1, 11.9,1,1, 6.028, 10479.257, 439.999, 52827.171 24/05/08,08:08:14,18,09,1, 11.9,1,1, 6.028, 10480.315, 440.115, 52827.052 24/05/08,08:08:14,19,09,1, 11.9,1,1, 6.028, 10479.474, 440.104, 52825.850 24/05/08,08:08:15,00,10,1, 11.9,1,1, 6.030, 10479.470, 440.104, 52825.850 24/05/08,08:08:15,01,10,1, 11.9,1,1, 6.030, 10479.385, 440.065, 52827.427 24/05/08,08:08:15,02,10,1, 11.9,1,1, 6.030, 10480.306, 440.247, 52827.057 24/05/08,08:08:15,03,10,1, 11.9,1,1, 6.030, 10479.561, 440.208, 52825.975 24/05/08,08:08:15,04,10,1, 11.9,1,1, 6.030, 10480.059, 439.944, 52827.863 24/05/08,08:08:15,05,10,1, 11.9,1,1, 6.030, 10480.109, 440.114, 52826.012 24/05/08,08:08:15,06,10,1, 11.9,1,1, 6.030, 10479.171, 439.941, 52826.300 24/05/08,08:08:15,07,10,1, 11.9,1,1, 6.030, 10479.946, 440.029, 52827.271 24/05/08,08:08:15,08,10,1, 11.9,1,1, 6.030, 10479.482, 440.235, 52825.476 24/05/08,08:08:15,09,10,1, 11.9,1,1, 6.030, 10479.394, 440.058, 52827.315 24/05/08,08:08:15,10,10,1, 11.9,1,1, 6.030, 10480.411, 440.226, 52827.039 24/05/08,08:08:15,11,10,1, 11.9,1,1, 6.030, 10479.570, 440.210, 52825.965 24/05/08,08:08:15,12,10,1, 11.9,1,1, 6.030, 10480.050, 440.004, 52827.971 24/05/08,08:08:15,13,10,1, 11.9,1,1, 6.030, 10480.063, 440.113, 52826.005 24/05/08,08:08:15,14,10,1, 11.9,1,1, 6.030, 10479.121, 439.977, 52826.364 24/05/08,08:08:15,15,10,1, 11.9,1,1, 6.030, 10479.975, 440.038, 52827.341 24/05/08,08:08:15,16,10,1, 11.9,1,1, 6.030, 10479.488, 440.229, 52825.507 24/05/08,08:08:15,17,10,1, 11.9,1,1, 6.030, 10479.398, 440.073, 52827.458 24/05/08,08:08:15,18,10,1, 11.9,1,1, 6.030, 10480.377, 440.244, 52827.079 24/05/08,08:08:15,19,10,1, 11.9,1,1, 6.030, 10479.551, 440.204, 52825.905 24/05/08,08:08:16,00,10,1, 11.8,1,1, 6.030, 10479.546, 440.204, 52825.905 24/05/08,08:08:16,01,10,1, 11.8,1,1, 6.030, 10479.626, 439.823, 52826.653 24/05/08,08:08:16,02,10,1, 11.8,1,1, 6.030, 10479.976, 440.107, 52826.954 24/05/08,08:08:16,03,10,1, 11.8,1,1, 6.030, 10480.060, 440.051, 52826.623 24/05/08,08:08:16,04,10,1, 11.8,1,1, 6.030, 10479.726, 439.621, 52826.759 24/05/08,08:08:16,05,10,1, 11.8,1,1, 6.030, 10479.931, 440.026, 52826.358 24/05/08,08:08:16,06,10,1, 11.8,1,1, 6.030, 10479.557, 439.778, 52826.183 24/05/08,08:08:16,07,10,1, 11.8,1,1, 6.030, 10479.448, 439.788, 52826.490 24/05/08,08:08:16,08,10,1, 11.8,1,1, 6.030, 10479.728, 440.148, 52826.188 24/05/08,08:08:16,09,10,1, 11.8,1,1, 6.030, 10479.574, 439.796, 52826.770 24/05/08,08:08:16,10,10,1, 11.8,1,1, 6.030, 10479.976, 440.028, 52826.842 24/05/08,08:08:16,11,10,1, 11.8,1,1, 6.030, 10480.053, 440.029, 52826.566 24/05/08,08:08:16,12,10,1, 11.8,1,1, 6.030, 10479.757, 439.652, 52826.806 24/05/08,08:08:16,13,10,1, 11.8,1,1, 6.030, 10479.885, 440.018, 52826.433 24/05/08,08:08:16,14,10,1, 11.8,1,1, 6.030, 10479.477, 439.765, 52826.213 24/05/08,08:08:16,15,10,1, 11.8,1,1, 6.030, 10479.463, 439.822, 52826.568 24/05/08,08:08:16,16,10,1, 11.8,1,1, 6.030, 10479.750, 440.234, 52826.304 24/05/08,08:08:16,17,10,1, 11.8,1,1, 6.030, 10479.578, 439.797, 52826.752 24/05/08,08:08:16,18,10,1, 11.8,1,1, 6.030, 10479.996, 440.010, 52826.982 24/05/08,08:08:16,19,10,1, 11.8,1,1, 6.030, 10480.004, 439.963, 52826.580 24/05/08,08:08:17,00,09,1, 11.9,1,1, 6.024, 10479.996, 439.963, 52826.580 24/05/08,08:08:17,01,09,1, 11.9,1,1, 6.024, 10479.681, 439.893, 52826.826 24/05/08,08:08:17,02,09,1, 11.9,1,1, 6.024, 10480.063, 440.204, 52827.137 24/05/08,08:08:17,03,09,1, 11.9,1,1, 6.024, 10480.100, 440.076, 52826.642 24/05/08,08:08:17,04,09,1, 11.9,1,1, 6.024, 10479.738, 439.743, 52826.866 24/05/08,08:08:17,05,09,1, 11.9,1,1, 6.024, 10479.938, 440.142, 52826.400 24/05/08,08:08:17,06,09,1, 11.9,1,1, 6.024, 10479.487, 439.899, 52826.202 24/05/08,08:08:17,07,09,1, 11.9,1,1, 6.024, 10479.620, 439.975, 52826.744 24/05/08,08:08:17,08,09,1, 11.9,1,1, 6.024, 10479.857, 440.297, 52826.357 24/05/08,08:08:17,09,09,1, 11.9,1,1, 6.024, 10479.707, 439.882, 52826.825 24/05/08,08:08:17,10,09,1, 11.9,1,1, 6.024, 10480.135, 440.203, 52827.063 24/05/08,08:08:17,11,09,1, 11.9,1,1, 6.024, 10480.070, 440.055, 52826.711 24/05/08,08:08:17,12,09,1, 11.9,1,1, 6.024, 10479.744, 439.730, 52826.768 24/05/08,08:08:17,13,09,1, 11.9,1,1, 6.024, 10479.928, 440.097, 52826.337 24/05/08,08:08:17,14,09,1, 11.9,1,1, 6.024, 10479.535, 439.858, 52826.230 24/05/08,08:08:17,15,09,1, 11.9,1,1, 6.024, 10479.537, 439.946, 52826.693 24/05/08,08:08:17,16,09,1, 11.9,1,1, 6.024, 10479.849, 440.355, 52826.508 24/05/08,08:08:17,17,09,1, 11.9,1,1, 6.024, 10479.713, 439.849, 52826.868 24/05/08,08:08:17,18,09,1, 11.9,1,1, 6.024, 10480.143, 440.154, 52826.986 24/05/08,08:08:17,19,09,1, 11.9,1,1, 6.024, 10480.117, 440.056, 52826.561 24/05/08,08:08:18,00,09,1, 11.9,1,1, 6.032, 10480.113, 440.056, 52826.561 24/05/08,08:08:18,01,09,1, 11.9,1,1, 6.032, 10479.813, 439.691, 52826.841 24/05/08,08:08:18,02,09,1, 11.9,1,1, 6.032, 10480.143, 440.043, 52827.012 24/05/08,08:08:18,03,09,1, 11.9,1,1, 6.032, 10480.022, 439.873, 52826.473 24/05/08,08:08:18,04,09,1, 11.9,1,1, 6.032, 10479.743, 439.566, 52826.695 24/05/08,08:08:18,05,09,1, 11.9,1,1, 6.032, 10479.851, 439.924, 52826.189 24/05/08,08:08:18,06,09,1, 11.9,1,1, 6.032, 10479.501, 439.671, 52826.186 24/05/08,08:08:18,07,09,1, 11.9,1,1, 6.032, 10479.593, 439.801, 52826.653 24/05/08,08:08:18,08,09,1, 11.9,1,1, 6.032, 10479.834, 440.128, 52826.307 24/05/08,08:08:18,09,09,1, 11.9,1,1, 6.032, 10479.732, 439.750, 52826.794 24/05/08,08:08:18,10,09,1, 11.9,1,1, 6.032, 10480.156, 439.984, 52826.868 24/05/08,08:08:18,11,09,1, 11.9,1,1, 6.032, 10480.048, 439.884, 52826.488 24/05/08,08:08:18,12,09,1, 11.9,1,1, 6.032, 10479.738, 439.583, 52826.683 24/05/08,08:08:18,13,09,1, 11.9,1,1, 6.032, 10479.889, 440.005, 52826.306 24/05/08,08:08:18,14,09,1, 11.9,1,1, 6.032, 10479.471, 439.735, 52826.274 24/05/08,08:08:18,15,09,1, 11.9,1,1, 6.032, 10479.603, 439.818, 52826.767 24/05/08,08:08:18,16,09,1, 11.9,1,1, 6.032, 10479.884, 440.175, 52826.425 24/05/08,08:08:18,17,09,1, 11.9,1,1, 6.032, 10479.926, 439.759, 52827.347 24/05/08,08:08:18,18,09,1, 11.9,1,1, 6.032, 10479.826, 439.950, 52826.586 24/05/08,08:08:18,19,09,1, 11.9,1,1, 6.032, 10480.147, 439.945, 52827.170 24/05/08,08:08:19,00,09,1, 11.9,1,1, 6.032, 10480.146, 439.945, 52827.170 24/05/08,08:08:19,01,09,1, 11.9,1,1, 6.032, 10479.804, 439.686, 52826.906 24/05/08,08:08:19,02,09,1, 11.9,1,1, 6.032, 10480.130, 440.035, 52826.859 24/05/08,08:08:19,03,09,1, 11.9,1,1, 6.032, 10480.000, 439.793, 52826.471 24/05/08,08:08:19,04,09,1, 11.9,1,1, 6.032, 10479.685, 439.540, 52826.669 24/05/08,08:08:19,05,09,1, 11.9,1,1, 6.032, 10479.819, 439.938, 52826.282 24/05/08,08:08:19,06,09,1, 11.9,1,1, 6.032, 10479.478, 439.653, 52826.273 24/05/08,08:08:19,07,09,1, 11.9,1,1, 6.032, 10479.641, 439.823, 52826.676 24/05/08,08:08:19,08,09,1, 11.9,1,1, 6.032, 10479.945, 440.129, 52826.511 24/05/08,08:08:19,09,09,1, 11.9,1,1, 6.032, 10479.812, 439.652, 52826.846 24/05/08,08:08:19,10,09,1, 11.9,1,1, 6.032, 10480.125, 439.961, 52826.861 24/05/08,08:08:19,11,09,1, 11.9,1,1, 6.032, 10479.996, 439.782, 52826.473 24/05/08,08:08:19,12,09,1, 11.9,1,1, 6.032, 10479.653, 439.473, 52826.616 24/05/08,08:08:19,13,09,1, 11.9,1,1, 6.032, 10479.817, 439.905, 52826.205 24/05/08,08:08:19,14,09,1, 11.9,1,1, 6.032, 10479.485, 439.609, 52826.265 24/05/08,08:08:19,15,09,1, 11.9,1,1, 6.032, 10479.597, 439.796, 52826.663 24/05/08,08:08:19,16,09,1, 11.9,1,1, 6.032, 10479.934, 440.086, 52826.528 24/05/08,08:08:19,17,09,1, 11.9,1,1, 6.032, 10479.795, 439.600, 52826.838 24/05/08,08:08:19,18,09,1, 11.9,1,1, 6.032, 10480.143, 439.935, 52826.872 24/05/08,08:08:19,19,09,1, 11.9,1,1, 6.032, 10479.992, 439.752, 52826.442 24/05/08,08:08:20,00,09,1, 11.9,1,1, 6.035, 10479.988, 439.752, 52826.442 24/05/08,08:08:20,01,09,1, 11.9,1,1, 6.035, 10479.850, 439.684, 52826.946 24/05/08,08:08:20,02,09,1, 11.9,1,1, 6.035, 10480.160, 439.980, 52826.911 24/05/08,08:08:20,03,09,1, 11.9,1,1, 6.035, 10479.979, 439.805, 52826.451 24/05/08,08:08:20,04,09,1, 11.9,1,1, 6.035, 10479.705, 439.540, 52826.638 24/05/08,08:08:20,05,09,1, 11.9,1,1, 6.035, 10479.865, 439.993, 52826.287 24/05/08,08:08:20,06,09,1, 11.9,1,1, 6.035, 10479.494, 439.730, 52826.354 24/05/08,08:08:20,07,09,1, 11.9,1,1, 6.035, 10479.728, 439.916, 52826.726 24/05/08,08:08:20,08,09,1, 11.9,1,1, 6.035, 10479.986, 440.104, 52826.567 24/05/08,08:08:20,09,09,1, 11.9,1,1, 6.035, 10479.874, 439.689, 52826.961 24/05/08,08:08:20,10,09,1, 11.9,1,1, 6.035, 10480.139, 439.933, 52826.840 24/05/08,08:08:20,11,09,1, 11.9,1,1, 6.035, 10479.941, 439.775, 52826.365 24/05/08,08:08:20,12,09,1, 11.9,1,1, 6.035, 10479.635, 439.529, 52826.529 24/05/08,08:08:20,13,09,1, 11.9,1,1, 6.035, 10479.801, 439.957, 52826.075 24/05/08,08:08:20,14,09,1, 11.9,1,1, 6.035, 10479.460, 439.673, 52826.301 24/05/08,08:08:20,15,09,1, 11.9,1,1, 6.035, 10479.694, 439.906, 52826.700 24/05/08,08:08:20,16,09,1, 11.9,1,1, 6.035, 10480.031, 440.120, 52826.514 24/05/08,08:08:20,17,09,1, 11.9,1,1, 6.035, 10479.814, 439.649, 52826.903 24/05/08,08:08:20,18,09,1, 11.9,1,1, 6.035, 10480.160, 439.929, 52826.831 24/05/08,08:08:20,19,09,1, 11.9,1,1, 6.035, 10479.909, 439.753, 52826.433 24/05/08,08:08:21,00,09,1, 11.9,1,1, 6.034, 10479.904, 439.753, 52826.433 24/05/08,08:08:21,01,09,1, 11.9,1,1, 6.034, 10479.670, 439.626, 52827.064 24/05/08,08:08:21,02,09,1, 11.9,1,1, 6.034, 10480.473, 439.955, 52827.155 24/05/08,08:08:21,03,09,1, 11.9,1,1, 6.034, 10479.724, 439.652, 52825.845 24/05/08,08:08:21,04,09,1, 11.9,1,1, 6.034, 10479.643, 439.588, 52827.002 24/05/08,08:08:21,05,09,1, 11.9,1,1, 6.034, 10480.008, 439.977, 52826.220 24/05/08,08:08:21,06,09,1, 11.9,1,1, 6.034, 10479.192, 439.606, 52826.026 24/05/08,08:08:21,07,09,1, 11.9,1,1, 6.034, 10479.974, 439.970, 52827.309 24/05/08,08:08:21,08,09,1, 11.9,1,1, 6.034, 10480.052, 439.964, 52826.183 24/05/08,08:08:21,09,09,1, 11.9,1,1, 6.034, 10479.661, 439.636, 52826.988 24/05/08,08:08:21,10,09,1, 11.9,1,1, 6.034, 10480.454, 440.003, 52827.145 24/05/08,08:08:21,11,09,1, 11.9,1,1, 6.034, 10479.695, 439.611, 52825.852 24/05/08,08:08:21,12,09,1, 11.9,1,1, 6.034, 10479.623, 439.627, 52827.017 24/05/08,08:08:21,13,09,1, 11.9,1,1, 6.034, 10480.017, 439.899, 52826.150 24/05/08,08:08:21,14,09,1, 11.9,1,1, 6.034, 10479.209, 439.629, 52826.086 24/05/08,08:08:21,15,09,1, 11.9,1,1, 6.034, 10479.997, 439.954, 52827.299 24/05/08,08:08:21,16,09,1, 11.9,1,1, 6.034, 10480.080, 439.946, 52826.100 24/05/08,08:08:21,17,09,1, 11.9,1,1, 6.034, 10479.682, 439.621, 52826.974 24/05/08,08:08:21,18,09,1, 11.9,1,1, 6.034, 10480.463, 439.913, 52827.122 24/05/08,08:08:21,19,09,1, 11.9,1,1, 6.034, 10479.690, 439.610, 52825.859 24/05/08,08:08:22,00,09,1, 11.9,1,1, 6.034, 10479.687, 439.610, 52825.859 24/05/08,08:08:22,01,09,1, 11.9,1,1, 6.034, 10479.651, 439.583, 52827.047 24/05/08,08:08:22,02,09,1, 11.9,1,1, 6.034, 10480.416, 439.912, 52827.004 24/05/08,08:08:22,03,09,1, 11.9,1,1, 6.034, 10479.639, 439.561, 52825.768 24/05/08,08:08:22,04,09,1, 11.9,1,1, 6.034, 10479.614, 439.553, 52826.934 24/05/08,08:08:22,05,09,1, 11.9,1,1, 6.034, 10480.004, 439.918, 52826.111 24/05/08,08:08:22,06,09,1, 11.9,1,1, 6.034, 10479.218, 439.597, 52826.130 24/05/08,08:08:22,07,09,1, 11.9,1,1, 6.034, 10479.996, 439.956, 52827.320 24/05/08,08:08:22,08,09,1, 11.9,1,1, 6.034, 10480.061, 439.967, 52826.123 24/05/08,08:08:22,09,09,1, 11.9,1,1, 6.034, 10479.665, 439.572, 52826.964 24/05/08,08:08:22,10,09,1, 11.9,1,1, 6.034, 10480.422, 439.915, 52827.067 24/05/08,08:08:22,11,09,1, 11.9,1,1, 6.034, 10479.616, 439.587, 52825.786 24/05/08,08:08:22,12,09,1, 11.9,1,1, 6.034, 10479.591, 439.571, 52827.067 24/05/08,08:08:22,13,09,1, 11.9,1,1, 6.034, 10479.992, 439.933, 52826.148 24/05/08,08:08:22,14,09,1, 11.9,1,1, 6.034, 10479.183, 439.600, 52826.127 24/05/08,08:08:22,15,09,1, 11.9,1,1, 6.034, 10480.034, 439.936, 52827.406 24/05/08,08:08:22,16,09,1, 11.9,1,1, 6.034, 10480.040, 439.893, 52826.161 24/05/08,08:08:22,17,09,1, 11.9,1,1, 6.034, 10479.655, 439.541, 52826.957 24/05/08,08:08:22,18,09,1, 11.9,1,1, 6.034, 10480.444, 439.923, 52827.057 24/05/08,08:08:22,19,09,1, 11.9,1,1, 6.034, 10479.642, 439.534, 52825.780 24/05/08,08:08:23,00,09,1, 11.9,1,1, 6.036, 10479.637, 439.534, 52825.780 24/05/08,08:08:23,01,09,1, 11.9,1,1, 6.036, 10479.785, 439.471, 52826.970 24/05/08,08:08:23,02,09,1, 11.9,1,1, 6.036, 10480.065, 439.848, 52826.809 24/05/08,08:08:23,03,09,1, 11.9,1,1, 6.036, 10479.763, 439.594, 52826.208 24/05/08,08:08:23,04,09,1, 11.9,1,1, 6.036, 10479.540, 439.496, 52826.532 24/05/08,08:08:23,05,09,1, 11.9,1,1, 6.036, 10479.727, 439.953, 52826.287 24/05/08,08:08:23,06,09,1, 11.9,1,1, 6.036, 10479.466, 439.652, 52826.396 24/05/08,08:08:23,07,09,1, 11.9,1,1, 6.036, 10479.765, 439.874, 52826.810 24/05/08,08:08:23,08,09,1, 11.9,1,1, 6.036, 10479.978, 439.935, 52826.471 24/05/08,08:08:23,09,09,1, 11.9,1,1, 6.036, 10479.851, 439.533, 52826.902 24/05/08,08:08:23,10,09,1, 11.9,1,1, 6.036, 10480.079, 439.882, 52826.860 24/05/08,08:08:23,11,09,1, 11.9,1,1, 6.036, 10479.761, 439.638, 52826.348 24/05/08,08:08:23,12,09,1, 11.9,1,1, 6.036, 10479.524, 439.464, 52826.634 24/05/08,08:08:23,13,09,1, 11.9,1,1, 6.036, 10479.712, 439.928, 52826.269 24/05/08,08:08:23,14,09,1, 11.9,1,1, 6.036, 10479.477, 439.584, 52826.323 24/05/08,08:08:23,15,09,1, 11.9,1,1, 6.036, 10479.805, 439.828, 52826.776 24/05/08,08:08:23,16,09,1, 11.9,1,1, 6.036, 10480.088, 439.946, 52826.649 24/05/08,08:08:23,17,09,1, 11.9,1,1, 6.036, 10479.804, 439.532, 52826.983 24/05/08,08:08:23,18,09,1, 11.9,1,1, 6.036, 10480.077, 439.819, 52826.709 24/05/08,08:08:23,19,09,1, 11.9,1,1, 6.036, 10479.738, 439.602, 52826.230 24/05/08,08:08:24,00,09,1, 11.9,1,1, 6.036, 10479.738, 439.602, 52826.230 24/05/08,08:08:24,01,09,1, 11.9,1,1, 6.036, 10479.823, 439.495, 52827.015 24/05/08,08:08:24,02,09,1, 11.9,1,1, 6.036, 10480.018, 439.771, 52826.676 24/05/08,08:08:24,03,09,1, 11.9,1,1, 6.036, 10479.733, 439.559, 52826.372 24/05/08,08:08:24,04,09,1, 11.9,1,1, 6.036, 10479.494, 439.392, 52826.526 24/05/08,08:08:24,05,09,1, 11.9,1,1, 6.036, 10479.627, 439.812, 52826.131 24/05/08,08:08:24,06,09,1, 11.9,1,1, 6.036, 10479.413, 439.534, 52826.579 24/05/08,08:08:24,07,09,1, 11.9,1,1, 6.036, 10479.764, 439.729, 52826.852 24/05/08,08:08:24,08,09,1, 11.9,1,1, 6.036, 10479.949, 439.907, 52826.624 24/05/08,08:08:24,09,09,1, 11.9,1,1, 6.036, 10479.818, 439.453, 52826.956 24/05/08,08:08:24,10,09,1, 11.9,1,1, 6.036, 10480.049, 439.784, 52826.632 24/05/08,08:08:24,11,09,1, 11.9,1,1, 6.036, 10479.728, 439.520, 52826.295 24/05/08,08:08:24,12,09,1, 11.9,1,1, 6.036, 10479.506, 439.349, 52826.449 24/05/08,08:08:24,13,09,1, 11.9,1,1, 6.036, 10479.678, 439.794, 52826.081 24/05/08,08:08:24,14,09,1, 11.9,1,1, 6.036, 10479.472, 439.473, 52826.524 24/05/08,08:08:24,15,09,1, 11.9,1,1, 6.036, 10479.680, 439.695, 52826.700 24/05/08,08:08:24,16,09,1, 11.9,1,1, 6.036, 10479.966, 439.802, 52826.416 24/05/08,08:08:24,17,09,1, 11.9,1,1, 6.036, 10479.852, 439.378, 52826.863 24/05/08,08:08:24,18,09,1, 11.9,1,1, 6.036, 10480.003, 439.647, 52826.535 24/05/08,08:08:24,19,09,1, 11.9,1,1, 6.036, 10479.743, 439.498, 52826.282 24/05/08,08:08:25,00,08,1, 11.9,1,1, 6.034, 10479.738, 439.498, 52826.282 24/05/08,08:08:25,01,08,1, 11.9,1,1, 6.034, 10479.735, 439.354, 52826.925 24/05/08,08:08:25,02,08,1, 11.9,1,1, 6.034, 10480.046, 439.683, 52826.651 24/05/08,08:08:25,03,08,1, 11.9,1,1, 6.034, 10479.616, 439.475, 52826.323 24/05/08,08:08:25,04,08,1, 11.9,1,1, 6.034, 10479.477, 439.292, 52826.413 24/05/08,08:08:25,05,08,1, 11.9,1,1, 6.034, 10479.641, 439.774, 52826.056 24/05/08,08:08:25,06,08,1, 11.9,1,1, 6.034, 10479.405, 439.398, 52826.280 24/05/08,08:08:25,07,08,1, 11.9,1,1, 6.034, 10479.710, 439.620, 52826.627 24/05/08,08:08:25,08,08,1, 11.9,1,1, 6.034, 10479.950, 439.769, 52826.545 24/05/08,08:08:25,09,08,1, 11.9,1,1, 6.034, 10479.798, 439.323, 52827.003 24/05/08,08:08:25,10,08,1, 11.9,1,1, 6.034, 10480.025, 439.662, 52826.709 24/05/08,08:08:25,11,08,1, 11.9,1,1, 6.034, 10479.702, 439.463, 52826.318 24/05/08,08:08:25,12,08,1, 11.9,1,1, 6.034, 10479.487, 439.290, 52826.502 24/05/08,08:08:25,13,08,1, 11.9,1,1, 6.034, 10479.578, 439.743, 52825.960 24/05/08,08:08:25,14,08,1, 11.9,1,1, 6.034, 10479.402, 439.430, 52826.453 24/05/08,08:08:25,15,08,1, 11.9,1,1, 6.034, 10479.688, 439.691, 52826.799 24/05/08,08:08:25,16,08,1, 11.9,1,1, 6.034, 10479.921, 439.845, 52826.574 24/05/08,08:08:25,17,08,1, 11.9,1,1, 6.034, 10479.780, 439.401, 52826.954 24/05/08,08:08:25,18,08,1, 11.9,1,1, 6.034, 10479.974, 439.713, 52826.639 24/05/08,08:08:25,19,08,1, 11.9,1,1, 6.034, 10479.705, 439.494, 52826.317 24/05/08,08:08:26,00,09,1, 11.9,1,1, 6.036, 10479.704, 439.494, 52826.317 24/05/08,08:08:26,01,09,1, 11.9,1,1, 6.036, 10479.789, 439.437, 52826.992 24/05/08,08:08:26,02,09,1, 11.9,1,1, 6.036, 10480.042, 439.706, 52826.611 24/05/08,08:08:26,03,09,1, 11.9,1,1, 6.036, 10479.699, 439.545, 52826.369 24/05/08,08:08:26,04,09,1, 11.9,1,1, 6.036, 10479.475, 439.385, 52826.504 24/05/08,08:08:26,05,09,1, 11.9,1,1, 6.036, 10479.651, 439.818, 52826.126 24/05/08,08:08:26,06,09,1, 11.9,1,1, 6.036, 10479.396, 439.530, 52826.477 24/05/08,08:08:26,07,09,1, 11.9,1,1, 6.036, 10479.687, 439.779, 52826.694 24/05/08,08:08:26,08,09,1, 11.9,1,1, 6.036, 10479.952, 439.888, 52826.652 24/05/08,08:08:26,09,09,1, 11.9,1,1, 6.036, 10479.814, 439.486, 52827.092 24/05/08,08:08:26,10,09,1, 11.9,1,1, 6.036, 10480.003, 439.769, 52826.662 24/05/08,08:08:26,11,09,1, 11.9,1,1, 6.036, 10479.758, 439.575, 52826.426 24/05/08,08:08:26,12,09,1, 11.9,1,1, 6.036, 10479.488, 439.371, 52826.606 24/05/08,08:08:26,13,09,1, 11.9,1,1, 6.036, 10479.580, 439.887, 52826.271 24/05/08,08:08:26,14,09,1, 11.9,1,1, 6.036, 10479.422, 439.559, 52826.483 24/05/08,08:08:26,15,09,1, 11.9,1,1, 6.036, 10479.691, 439.742, 52826.745 24/05/08,08:08:26,16,09,1, 11.9,1,1, 6.036, 10479.908, 439.899, 52826.667 24/05/08,08:08:26,17,09,1, 11.9,1,1, 6.036, 10479.777, 439.481, 52827.059 24/05/08,08:08:26,18,09,1, 11.9,1,1, 6.036, 10479.991, 439.818, 52826.713 24/05/08,08:08:26,19,09,1, 11.9,1,1, 6.036, 10479.735, 439.535, 52826.388 24/05/08,08:08:27,00,07,1, 12.0,1,1, 6.038, 10479.729, 439.535, 52826.388 24/05/08,08:08:27,01,07,1, 12.0,1,1, 6.038, 10479.782, 439.415, 52826.941 24/05/08,08:08:27,02,07,1, 12.0,1,1, 6.038, 10480.015, 439.717, 52826.752 24/05/08,08:08:27,03,07,1, 12.0,1,1, 6.038, 10479.709, 439.491, 52826.441 24/05/08,08:08:27,04,07,1, 12.0,1,1, 6.038, 10479.493, 439.321, 52826.489 24/05/08,08:08:27,05,07,1, 12.0,1,1, 6.038, 10479.619, 439.742, 52826.055 24/05/08,08:08:27,06,07,1, 12.0,1,1, 6.038, 10479.393, 439.405, 52826.389 24/05/08,08:08:27,07,07,1, 12.0,1,1, 6.038, 10479.636, 439.633, 52826.740 24/05/08,08:08:27,08,07,1, 12.0,1,1, 6.038, 10479.858, 439.819, 52826.585 24/05/08,08:08:27,09,07,1, 12.0,1,1, 6.038, 10479.704, 439.350, 52826.918 24/05/08,08:08:27,10,07,1, 12.0,1,1, 6.038, 10479.944, 439.623, 52826.642 24/05/08,08:08:27,11,07,1, 12.0,1,1, 6.038, 10479.664, 439.419, 52826.187 24/05/08,08:08:27,12,07,1, 12.0,1,1, 6.038, 10479.498, 439.239, 52826.490 24/05/08,08:08:27,13,07,1, 12.0,1,1, 6.038, 10479.593, 439.704, 52826.120 24/05/08,08:08:27,14,07,1, 12.0,1,1, 6.038, 10479.343, 439.387, 52826.320 24/05/08,08:08:27,15,07,1, 12.0,1,1, 6.038, 10479.578, 439.589, 52826.667 24/05/08,08:08:27,16,07,1, 12.0,1,1, 6.038, 10479.844, 439.799, 52826.499 24/05/08,08:08:27,17,07,1, 12.0,1,1, 6.038, 10479.764, 439.355, 52827.039 24/05/08,08:08:27,18,07,1, 12.0,1,1, 6.038, 10479.944, 439.631, 52826.678 24/05/08,08:08:27,19,07,1, 12.0,1,1, 6.038, 10479.685, 439.408, 52826.238 24/05/08,08:08:28,00,08,1, 11.9,1,1, 6.030, 10479.679, 439.408, 52826.238 24/05/08,08:08:28,01,08,1, 11.9,1,1, 6.030, 10479.760, 439.431, 52826.963 24/05/08,08:08:28,02,08,1, 11.9,1,1, 6.030, 10479.990, 439.767, 52826.785 24/05/08,08:08:28,03,08,1, 11.9,1,1, 6.030, 10479.801, 439.520, 52826.500 24/05/08,08:08:28,04,08,1, 11.9,1,1, 6.030, 10479.523, 439.358, 52826.599 24/05/08,08:08:28,05,08,1, 11.9,1,1, 6.030, 10479.638, 439.830, 52826.104 24/05/08,08:08:28,06,08,1, 11.9,1,1, 6.030, 10479.372, 439.538, 52826.285 24/05/08,08:08:28,07,08,1, 11.9,1,1, 6.030, 10479.599, 439.704, 52826.699 24/05/08,08:08:28,08,08,1, 11.9,1,1, 6.030, 10479.841, 439.962, 52826.558 24/05/08,08:08:28,09,08,1, 11.9,1,1, 6.030, 10479.764, 439.534, 52826.891 24/05/08,08:08:28,10,08,1, 11.9,1,1, 6.030, 10480.043, 439.798, 52826.803 24/05/08,08:08:28,11,08,1, 11.9,1,1, 6.030, 10479.802, 439.651, 52826.488 24/05/08,08:08:28,12,08,1, 11.9,1,1, 6.030, 10479.480, 439.421, 52826.619 24/05/08,08:08:28,13,08,1, 11.9,1,1, 6.030, 10479.648, 439.842, 52826.290 24/05/08,08:08:28,14,08,1, 11.9,1,1, 6.030, 10479.364, 439.575, 52826.567 24/05/08,08:08:28,15,08,1, 11.9,1,1, 6.030, 10479.565, 439.728, 52826.790 24/05/08,08:08:28,16,08,1, 11.9,1,1, 6.030, 10479.843, 439.969, 52826.638 24/05/08,08:08:28,17,08,1, 11.9,1,1, 6.030, 10479.724, 439.513, 52827.100 24/05/08,08:08:28,18,08,1, 11.9,1,1, 6.030, 10480.030, 439.826, 52826.758 24/05/08,08:08:28,19,08,1, 11.9,1,1, 6.030, 10479.765, 439.594, 52826.449 24/05/08,08:08:29,00,08,1, 11.9,1,1, 6.038, 10479.763, 439.594, 52826.449 24/05/08,08:08:29,01,08,1, 11.9,1,1, 6.038, 10479.730, 439.444, 52827.015 24/05/08,08:08:29,02,08,1, 11.9,1,1, 6.038, 10480.020, 439.711, 52826.830 24/05/08,08:08:29,03,08,1, 11.9,1,1, 6.038, 10479.747, 439.498, 52826.522 24/05/08,08:08:29,04,08,1, 11.9,1,1, 6.038, 10479.554, 439.254, 52826.644 24/05/08,08:08:29,05,08,1, 11.9,1,1, 6.038, 10479.612, 439.678, 52826.067 24/05/08,08:08:29,06,08,1, 11.9,1,1, 6.038, 10479.308, 439.395, 52826.300 24/05/08,08:08:29,07,08,1, 11.9,1,1, 6.038, 10479.539, 439.573, 52826.580 24/05/08,08:08:29,08,08,1, 11.9,1,1, 6.038, 10479.785, 439.827, 52826.377 24/05/08,08:08:29,09,08,1, 11.9,1,1, 6.038, 10479.660, 439.391, 52827.004 24/05/08,08:08:29,10,08,1, 11.9,1,1, 6.038, 10479.996, 439.696, 52826.849 24/05/08,08:08:29,11,08,1, 11.9,1,1, 6.038, 10479.749, 439.524, 52826.410 24/05/08,08:08:29,12,08,1, 11.9,1,1, 6.038, 10479.577, 439.257, 52826.586 24/05/08,08:08:29,13,08,1, 11.9,1,1, 6.038, 10479.693, 439.668, 52826.026 24/05/08,08:08:29,14,08,1, 11.9,1,1, 6.038, 10479.364, 439.412, 52826.354 24/05/08,08:08:29,15,08,1, 11.9,1,1, 6.038, 10479.530, 439.612, 52826.756 24/05/08,08:08:29,16,08,1, 11.9,1,1, 6.038, 10479.757, 439.897, 52826.556 24/05/08,08:08:29,17,08,1, 11.9,1,1, 6.038, 10479.653, 439.471, 52826.923 24/05/08,08:08:29,18,08,1, 11.9,1,1, 6.038, 10479.986, 439.738, 52826.855 24/05/08,08:08:29,19,08,1, 11.9,1,1, 6.038, 10479.811, 439.606, 52826.526 24/05/08,08:08:30,00,08,1, 11.9,1,1, 6.038, 10479.804, 439.606, 52826.526 24/05/08,08:08:30,01,08,1, 11.9,1,1, 6.038, 10479.703, 439.520, 52826.925 24/05/08,08:08:30,02,08,1, 11.9,1,1, 6.038, 10479.979, 439.806, 52826.846 24/05/08,08:08:30,03,08,1, 11.9,1,1, 6.038, 10479.888, 439.683, 52826.616 24/05/08,08:08:30,04,08,1, 11.9,1,1, 6.038, 10479.630, 439.387, 52826.873 24/05/08,08:08:30,05,08,1, 11.9,1,1, 6.038, 10479.727, 439.794, 52826.401 24/05/08,08:08:30,06,08,1, 11.9,1,1, 6.038, 10479.382, 439.518, 52826.278 24/05/08,08:08:30,07,08,1, 11.9,1,1, 6.038, 10479.491, 439.588, 52826.570 24/05/08,08:08:30,08,08,1, 11.9,1,1, 6.038, 10479.765, 439.886, 52826.499 24/05/08,08:08:30,09,08,1, 11.9,1,1, 6.038, 10479.675, 439.486, 52826.941 24/05/08,08:08:30,10,08,1, 11.9,1,1, 6.038, 10479.985, 439.728, 52826.897 24/05/08,08:08:30,11,08,1, 11.9,1,1, 6.038, 10479.877, 439.658, 52826.617 24/05/08,08:08:30,12,08,1, 11.9,1,1, 6.038, 10479.582, 439.299, 52826.637 24/05/08,08:08:30,13,08,1, 11.9,1,1, 6.038, 10479.686, 439.696, 52826.132 24/05/08,08:08:30,14,08,1, 11.9,1,1, 6.038, 10479.428, 439.446, 52826.344 24/05/08,08:08:30,15,08,1, 11.9,1,1, 6.038, 10479.425, 439.519, 52826.560 24/05/08,08:08:30,16,08,1, 11.9,1,1, 6.038, 10479.691, 439.843, 52826.269 24/05/08,08:08:30,17,08,1, 11.9,1,1, 6.038, 10479.634, 439.466, 52826.850 24/05/08,08:08:30,18,08,1, 11.9,1,1, 6.038, 10479.903, 439.676, 52826.779 24/05/08,08:08:30,19,08,1, 11.9,1,1, 6.038, 10479.845, 439.589, 52826.577 24/05/08,08:08:31,00,08,1, 11.9,1,1, 6.040, 10479.838, 439.589, 52826.577 24/05/08,08:08:31,01,08,1, 11.9,1,1, 6.040, 10479.607, 439.581, 52826.912 24/05/08,08:08:31,02,08,1, 11.9,1,1, 6.040, 10479.991, 439.837, 52827.030 24/05/08,08:08:31,03,08,1, 11.9,1,1, 6.040, 10479.946, 439.767, 52826.707 24/05/08,08:08:31,04,08,1, 11.9,1,1, 6.040, 10479.690, 439.354, 52826.778 24/05/08,08:08:31,05,08,1, 11.9,1,1, 6.040, 10479.726, 439.831, 52826.327 24/05/08,08:08:31,06,08,1, 11.9,1,1, 6.040, 10479.445, 439.533, 52826.253 24/05/08,08:08:31,07,08,1, 11.9,1,1, 6.040, 10479.461, 439.613, 52826.589 24/05/08,08:08:31,08,08,1, 11.9,1,1, 6.040, 10479.732, 439.931, 52826.317 24/05/08,08:08:31,09,08,1, 11.9,1,1, 6.040, 10479.626, 439.561, 52826.867 24/05/08,08:08:31,10,08,1, 11.9,1,1, 6.040, 10479.964, 439.833, 52826.992 24/05/08,08:08:31,11,08,1, 11.9,1,1, 6.040, 10479.954, 439.738, 52826.658 24/05/08,08:08:31,12,08,1, 11.9,1,1, 6.040, 10479.681, 439.375, 52826.831 24/05/08,08:08:31,13,08,1, 11.9,1,1, 6.040, 10479.795, 439.780, 52826.311 24/05/08,08:08:31,14,08,1, 11.9,1,1, 6.040, 10479.419, 439.517, 52826.388 24/05/08,08:08:31,15,08,1, 11.9,1,1, 6.040, 10479.460, 439.551, 52826.563 24/05/08,08:08:31,16,08,1, 11.9,1,1, 6.040, 10479.659, 439.905, 52826.351 24/05/08,08:08:31,17,08,1, 11.9,1,1, 6.040, 10479.557, 439.496, 52826.804 24/05/08,08:08:31,18,08,1, 11.9,1,1, 6.040, 10479.911, 439.733, 52826.861 24/05/08,08:08:31,19,08,1, 11.9,1,1, 6.040, 10479.982, 439.679, 52826.622 24/05/08,08:08:32,00,08,1, 11.9,1,1, 6.041, 10479.980, 439.679, 52826.622 24/05/08,08:08:32,01,08,1, 11.9,1,1, 6.041, 10478.980, 439.568, 52826.440 24/05/08,08:08:32,02,08,1, 11.9,1,1, 6.041, 10480.295, 439.889, 52827.663 24/05/08,08:08:32,03,08,1, 11.9,1,1, 6.041, 10479.849, 439.688, 52825.799 24/05/08,08:08:32,04,08,1, 11.9,1,1, 6.041, 10479.520, 439.473, 52827.476 24/05/08,08:08:32,05,08,1, 11.9,1,1, 6.041, 10480.332, 439.804, 52826.847 24/05/08,08:08:32,06,08,1, 11.9,1,1, 6.041, 10479.051, 439.452, 52825.519 24/05/08,08:08:32,07,08,1, 11.9,1,1, 6.041, 10479.520, 439.655, 52827.450 24/05/08,08:08:32,08,08,1, 11.9,1,1, 6.041, 10479.912, 439.859, 52825.871 24/05/08,08:08:32,09,08,1, 11.9,1,1, 6.041, 10478.977, 439.597, 52826.472 24/05/08,08:08:32,10,08,1, 11.9,1,1, 6.041, 10480.347, 439.942, 52827.901 24/05/08,08:08:32,11,08,1, 11.9,1,1, 6.041, 10479.791, 439.706, 52825.740 24/05/08,08:08:32,12,08,1, 11.9,1,1, 6.041, 10479.481, 439.516, 52827.209 24/05/08,08:08:32,13,08,1, 11.9,1,1, 6.041, 10480.371, 439.838, 52826.770 24/05/08,08:08:32,14,08,1, 11.9,1,1, 6.041, 10479.090, 439.420, 52825.400 24/05/08,08:08:32,15,08,1, 11.9,1,1, 6.041, 10479.540, 439.637, 52827.474 24/05/08,08:08:32,16,08,1, 11.9,1,1, 6.041, 10479.842, 439.822, 52825.815 24/05/08,08:08:32,17,08,1, 11.9,1,1, 6.041, 10478.983, 439.507, 52826.367 24/05/08,08:08:32,18,08,1, 11.9,1,1, 6.041, 10480.277, 439.889, 52827.712 24/05/08,08:08:32,19,08,1, 11.9,1,1, 6.041, 10479.783, 439.653, 52825.728 24/05/08,08:08:33,00,08,1, 12.0,1,1, 6.041, 10479.779, 439.653, 52825.728 24/05/08,08:08:33,01,08,1, 12.0,1,1, 6.041, 10478.952, 439.533, 52826.156 24/05/08,08:08:33,02,08,1, 12.0,1,1, 6.041, 10480.162, 439.932, 52827.858 24/05/08,08:08:33,03,08,1, 12.0,1,1, 6.041, 10479.868, 439.760, 52825.862 24/05/08,08:08:33,04,08,1, 12.0,1,1, 6.041, 10479.423, 439.487, 52827.275 24/05/08,08:08:33,05,08,1, 12.0,1,1, 6.041, 10480.449, 439.824, 52827.135 24/05/08,08:08:33,06,08,1, 12.0,1,1, 6.041, 10479.194, 439.446, 52825.508 24/05/08,08:08:33,07,08,1, 12.0,1,1, 6.041, 10479.487, 439.659, 52827.483 24/05/08,08:08:33,08,08,1, 12.0,1,1, 6.041, 10479.944, 439.840, 52825.975 24/05/08,08:08:33,09,08,1, 12.0,1,1, 6.041, 10478.912, 439.534, 52826.151 24/05/08,08:08:33,10,08,1, 12.0,1,1, 6.041, 10480.178, 439.950, 52827.788 24/05/08,08:08:33,11,08,1, 12.0,1,1, 6.041, 10479.914, 439.759, 52825.879 24/05/08,08:08:33,12,08,1, 12.0,1,1, 6.041, 10479.453, 439.522, 52827.268 24/05/08,08:08:33,13,08,1, 12.0,1,1, 6.041, 10480.504, 439.800, 52827.186 24/05/08,08:08:33,14,08,1, 12.0,1,1, 6.041, 10479.198, 439.416, 52825.504 24/05/08,08:08:33,15,08,1, 12.0,1,1, 6.041, 10479.445, 439.577, 52827.349 24/05/08,08:08:33,16,08,1, 12.0,1,1, 6.041, 10479.944, 439.777, 52825.876 24/05/08,08:08:33,17,08,1, 12.0,1,1, 6.041, 10478.872, 439.467, 52826.065 24/05/08,08:08:33,18,08,1, 12.0,1,1, 6.041, 10480.047, 439.831, 52827.710 24/05/08,08:08:33,19,08,1, 12.0,1,1, 6.041, 10479.807, 439.667, 52825.709 24/05/08,08:08:34,00,08,1, 11.9,1,1, 6.032, 10479.804, 439.667, 52825.709 24/05/08,08:08:34,01,08,1, 11.9,1,1, 6.032, 10479.077, 439.667, 52826.795 24/05/08,08:08:34,02,08,1, 11.9,1,1, 6.032, 10480.152, 439.766, 52827.122 24/05/08,08:08:34,03,08,1, 11.9,1,1, 6.032, 10479.497, 439.840, 52825.811 24/05/08,08:08:34,04,08,1, 11.9,1,1, 6.032, 10479.875, 439.603, 52828.022 24/05/08,08:08:34,05,08,1, 11.9,1,1, 6.032, 10480.270, 439.738, 52826.458 24/05/08,08:08:34,06,08,1, 11.9,1,1, 6.032, 10479.233, 439.572, 52826.101 24/05/08,08:08:34,07,08,1, 11.9,1,1, 6.032, 10479.947, 439.547, 52827.597 24/05/08,08:08:34,08,08,1, 11.9,1,1, 6.032, 10479.492, 439.663, 52825.372 24/05/08,08:08:34,09,08,1, 11.9,1,1, 6.032, 10479.058, 439.584, 52826.785 24/05/08,08:08:34,10,08,1, 11.9,1,1, 6.032, 10480.053, 439.721, 52827.098 24/05/08,08:08:34,11,08,1, 11.9,1,1, 6.032, 10479.426, 439.732, 52825.645 24/05/08,08:08:34,12,08,1, 11.9,1,1, 6.032, 10479.841, 439.590, 52827.878 24/05/08,08:08:34,13,08,1, 11.9,1,1, 6.032, 10480.208, 439.608, 52826.323 24/05/08,08:08:34,14,08,1, 11.9,1,1, 6.032, 10479.209, 439.499, 52825.964 24/05/08,08:08:34,15,08,1, 11.9,1,1, 6.032, 10479.879, 439.403, 52827.363 24/05/08,08:08:34,16,08,1, 11.9,1,1, 6.032, 10479.485, 439.578, 52825.246 24/05/08,08:08:34,17,08,1, 11.9,1,1, 6.032, 10479.097, 439.457, 52826.771 24/05/08,08:08:34,18,08,1, 11.9,1,1, 6.032, 10480.033, 439.622, 52827.074 24/05/08,08:08:34,19,08,1, 11.9,1,1, 6.032, 10479.424, 439.638, 52825.596 24/05/08,08:08:35,00,08,1, 11.9,1,1, 6.041, 10479.420, 439.638, 52825.596 24/05/08,08:08:35,01,08,1, 11.9,1,1, 6.041, 10479.226, 439.504, 52826.296 24/05/08,08:08:35,02,08,1, 11.9,1,1, 6.041, 10479.665, 439.618, 52826.802 24/05/08,08:08:35,03,08,1, 11.9,1,1, 6.041, 10479.710, 439.847, 52826.118 24/05/08,08:08:35,04,08,1, 11.9,1,1, 6.041, 10479.609, 439.518, 52827.114 24/05/08,08:08:35,05,08,1, 11.9,1,1, 6.041, 10480.142, 439.692, 52826.798 24/05/08,08:08:35,06,08,1, 11.9,1,1, 6.041, 10479.753, 439.585, 52826.257 24/05/08,08:08:35,07,08,1, 11.9,1,1, 6.041, 10479.699, 439.264, 52826.932 24/05/08,08:08:35,08,08,1, 11.9,1,1, 6.041, 10479.781, 439.667, 52826.051 24/05/08,08:08:35,09,08,1, 11.9,1,1, 6.041, 10479.233, 439.408, 52826.237 24/05/08,08:08:35,10,08,1, 11.9,1,1, 6.041, 10479.647, 439.560, 52826.874 24/05/08,08:08:35,11,08,1, 11.9,1,1, 6.041, 10479.667, 439.756, 52825.995 24/05/08,08:08:35,12,08,1, 11.9,1,1, 6.041, 10479.572, 439.441, 52826.935 24/05/08,08:08:35,13,08,1, 11.9,1,1, 6.041, 10480.158, 439.677, 52826.771 24/05/08,08:08:35,14,08,1, 11.9,1,1, 6.041, 10479.759, 439.530, 52826.202 24/05/08,08:08:35,15,08,1, 11.9,1,1, 6.041, 10479.706, 439.328, 52826.924 24/05/08,08:08:35,16,08,1, 11.9,1,1, 6.041, 10479.786, 439.663, 52825.996 24/05/08,08:08:35,17,08,1, 11.9,1,1, 6.041, 10479.253, 439.381, 52826.220 24/05/08,08:08:35,18,08,1, 11.9,1,1, 6.041, 10479.662, 439.576, 52826.818 24/05/08,08:08:35,19,08,1, 11.9,1,1, 6.041, 10479.720, 439.858, 52826.170 24/05/08,08:08:36,00,09,1, 11.9,1,1, 6.039, 10479.712, 439.858, 52826.170 24/05/08,08:08:36,01,09,1, 11.9,1,1, 6.039, 10479.305, 439.348, 52825.994 24/05/08,08:08:36,02,09,1, 11.9,1,1, 6.039, 10479.597, 439.445, 52826.764 24/05/08,08:08:36,03,09,1, 11.9,1,1, 6.039, 10479.597, 439.770, 52825.965 24/05/08,08:08:36,04,09,1, 11.9,1,1, 6.039, 10479.487, 439.440, 52826.906 24/05/08,08:08:36,05,09,1, 11.9,1,1, 6.039, 10480.101, 439.694, 52827.047 24/05/08,08:08:36,06,09,1, 11.9,1,1, 6.039, 10479.806, 439.635, 52826.345 24/05/08,08:08:36,07,09,1, 11.9,1,1, 6.039, 10479.753, 439.312, 52827.057 24/05/08,08:08:36,08,09,1, 11.9,1,1, 6.039, 10479.961, 439.658, 52826.303 24/05/08,08:08:36,09,09,1, 11.9,1,1, 6.039, 10479.291, 439.464, 52826.204 24/05/08,08:08:36,10,09,1, 11.9,1,1, 6.039, 10479.561, 439.525, 52826.788 24/05/08,08:08:36,11,09,1, 11.9,1,1, 6.039, 10479.657, 439.879, 52826.091 24/05/08,08:08:36,12,09,1, 11.9,1,1, 6.039, 10479.459, 439.570, 52826.878 24/05/08,08:08:36,13,09,1, 11.9,1,1, 6.039, 10480.140, 439.784, 52826.939 24/05/08,08:08:36,14,09,1, 11.9,1,1, 6.039, 10479.853, 439.758, 52826.342 24/05/08,08:08:36,15,09,1, 11.9,1,1, 6.039, 10479.805, 439.411, 52827.205 24/05/08,08:08:36,16,09,1, 11.9,1,1, 6.039, 10479.961, 439.728, 52826.234 24/05/08,08:08:36,17,09,1, 11.9,1,1, 6.039, 10479.362, 439.487, 52826.202 24/05/08,08:08:36,18,09,1, 11.9,1,1, 6.039, 10479.589, 439.599, 52826.838 24/05/08,08:08:36,19,09,1, 11.9,1,1, 6.039, 10479.649, 439.881, 52826.040 24/05/08,08:08:37,00,09,1, 11.8,1,1, 6.042, 10479.646, 439.881, 52826.040 24/05/08,08:08:37,01,09,1, 11.8,1,1, 6.042, 10479.498, 439.463, 52826.122 24/05/08,08:08:37,02,09,1, 11.8,1,1, 6.042, 10479.619, 439.509, 52826.735 24/05/08,08:08:37,03,09,1, 11.8,1,1, 6.042, 10479.709, 439.828, 52826.065 24/05/08,08:08:37,04,09,1, 11.8,1,1, 6.042, 10479.391, 439.585, 52826.715 24/05/08,08:08:37,05,09,1, 11.8,1,1, 6.042, 10479.995, 439.780, 52826.990 24/05/08,08:08:37,06,09,1, 11.8,1,1, 6.042, 10479.880, 439.796, 52826.299 24/05/08,08:08:37,07,09,1, 11.8,1,1, 6.042, 10479.853, 439.447, 52827.154 24/05/08,08:08:37,08,09,1, 11.8,1,1, 6.042, 10480.120, 439.736, 52826.484 24/05/08,08:08:37,09,09,1, 11.8,1,1, 6.042, 10479.435, 439.517, 52826.050 24/05/08,08:08:37,10,09,1, 11.8,1,1, 6.042, 10479.650, 439.426, 52826.774 24/05/08,08:08:37,11,09,1, 11.8,1,1, 6.042, 10479.673, 439.780, 52825.956 24/05/08,08:08:37,12,09,1, 11.8,1,1, 6.042, 10479.363, 439.490, 52826.666 24/05/08,08:08:37,13,09,1, 11.8,1,1, 6.042, 10480.081, 439.802, 52827.689 24/05/08,08:08:37,14,09,1, 11.8,1,1, 6.042, 10479.745, 439.666, 52825.687 24/05/08,08:08:37,15,09,1, 11.8,1,1, 6.042, 10479.659, 439.426, 52827.352 24/05/08,08:08:37,16,09,1, 11.8,1,1, 6.042, 10480.438, 439.676, 52826.817 24/05/08,08:08:37,17,09,1, 11.8,1,1, 6.042, 10479.208, 439.319, 52825.579 24/05/08,08:08:37,18,09,1, 11.8,1,1, 6.042, 10479.606, 439.400, 52827.246 24/05/08,08:08:37,19,09,1, 11.8,1,1, 6.042, 10479.812, 439.617, 52825.561 24/05/08,08:08:38,00,08,1, 11.9,1,1, 6.038, 10479.804, 439.617, 52825.561 24/05/08,08:08:38,01,08,1, 11.9,1,1, 6.038, 10479.413, 439.384, 52825.555 24/05/08,08:08:38,02,08,1, 11.9,1,1, 6.038, 10479.614, 439.363, 52827.283 24/05/08,08:08:38,03,08,1, 11.9,1,1, 6.038, 10479.973, 439.639, 52825.830 24/05/08,08:08:38,04,08,1, 11.9,1,1, 6.038, 10478.991, 439.351, 52826.019 24/05/08,08:08:38,05,08,1, 11.9,1,1, 6.038, 10480.043, 439.667, 52827.439 24/05/08,08:08:38,06,08,1, 11.9,1,1, 6.038, 10479.846, 439.660, 52825.811 24/05/08,08:08:38,07,08,1, 11.9,1,1, 6.038, 10479.484, 439.376, 52827.261 24/05/08,08:08:38,08,08,1, 11.9,1,1, 6.038, 10480.507, 439.660, 52827.057 24/05/08,08:08:38,09,08,1, 11.9,1,1, 6.038, 10479.453, 439.319, 52825.544 24/05/08,08:08:38,10,08,1, 11.9,1,1, 6.038, 10479.632, 439.326, 52827.304 24/05/08,08:08:38,11,08,1, 11.9,1,1, 6.038, 10479.918, 439.657, 52825.853 24/05/08,08:08:38,12,08,1, 11.9,1,1, 6.038, 10478.996, 439.284, 52825.934 24/05/08,08:08:38,13,08,1, 11.9,1,1, 6.038, 10480.018, 439.666, 52827.396 24/05/08,08:08:38,14,08,1, 11.9,1,1, 6.038, 10479.798, 439.636, 52825.539 24/05/08,08:08:38,15,08,1, 11.9,1,1, 6.038, 10479.512, 439.417, 52827.107 24/05/08,08:08:38,16,08,1, 11.9,1,1, 6.038, 10480.494, 439.667, 52827.037 24/05/08,08:08:38,17,08,1, 11.9,1,1, 6.038, 10479.468, 439.349, 52825.502 24/05/08,08:08:38,18,08,1, 11.9,1,1, 6.038, 10479.686, 439.368, 52827.274 24/05/08,08:08:38,19,08,1, 11.9,1,1, 6.038, 10480.050, 439.695, 52825.961 24/05/08,08:08:39,00,08,1, 11.9,1,1, 6.046, 10480.046, 439.695, 52825.961 24/05/08,08:08:39,01,08,1, 11.9,1,1, 6.046, 10479.684, 439.419, 52825.674 24/05/08,08:08:39,02,08,1, 11.9,1,1, 6.046, 10479.735, 439.369, 52827.397 24/05/08,08:08:39,03,08,1, 11.9,1,1, 6.046, 10480.107, 439.625, 52826.134 24/05/08,08:08:39,04,08,1, 11.9,1,1, 6.046, 10479.091, 439.325, 52825.846 24/05/08,08:08:39,05,08,1, 11.9,1,1, 6.046, 10479.890, 439.620, 52827.387 24/05/08,08:08:39,06,08,1, 11.9,1,1, 6.046, 10479.852, 439.745, 52825.674 24/05/08,08:08:39,07,08,1, 11.9,1,1, 6.046, 10479.438, 439.486, 52826.953 24/05/08,08:08:39,08,08,1, 11.9,1,1, 6.046, 10480.525, 439.777, 52827.230 24/05/08,08:08:39,09,08,1, 11.9,1,1, 6.046, 10479.750, 439.489, 52825.607 24/05/08,08:08:39,10,08,1, 11.9,1,1, 6.046, 10479.721, 439.384, 52827.336 24/05/08,08:08:39,11,08,1, 11.9,1,1, 6.046, 10480.179, 439.655, 52826.097 24/05/08,08:08:39,12,08,1, 11.9,1,1, 6.046, 10479.083, 439.365, 52825.722 24/05/08,08:08:39,13,08,1, 11.9,1,1, 6.046, 10479.891, 439.678, 52827.315 24/05/08,08:08:39,14,08,1, 11.9,1,1, 6.046, 10479.847, 439.723, 52825.633 24/05/08,08:08:39,15,08,1, 11.9,1,1, 6.046, 10479.404, 439.508, 52826.956 24/05/08,08:08:39,16,08,1, 11.9,1,1, 6.046, 10480.542, 439.746, 52827.523 24/05/08,08:08:39,17,08,1, 11.9,1,1, 6.046, 10479.665, 439.487, 52825.725 24/05/08,08:08:39,18,08,1, 11.9,1,1, 6.046, 10479.688, 439.362, 52827.329 24/05/08,08:08:39,19,08,1, 11.9,1,1, 6.046, 10480.173, 439.570, 52825.999 24/05/08,08:08:40,00,08,1, 11.9,1,1, 6.045, 10480.171, 439.570, 52825.999 24/05/08,08:08:40,01,08,1, 11.9,1,1, 6.045, 10479.825, 439.530, 52825.746 24/05/08,08:08:40,02,08,1, 11.9,1,1, 6.045, 10479.714, 439.326, 52827.291 24/05/08,08:08:40,03,08,1, 11.9,1,1, 6.045, 10480.306, 439.589, 52826.310 24/05/08,08:08:40,04,08,1, 11.9,1,1, 6.045, 10479.162, 439.246, 52825.460 24/05/08,08:08:40,05,08,1, 11.9,1,1, 6.045, 10479.745, 439.480, 52827.243 24/05/08,08:08:40,06,08,1, 11.9,1,1, 6.045, 10479.884, 439.601, 52825.612 24/05/08,08:08:40,07,08,1, 11.9,1,1, 6.045, 10479.256, 439.349, 52826.507 24/05/08,08:08:40,08,08,1, 11.9,1,1, 6.045, 10480.442, 439.698, 52827.401 24/05/08,08:08:40,09,08,1, 11.9,1,1, 6.045, 10479.804, 439.446, 52825.666 24/05/08,08:08:40,10,08,1, 11.9,1,1, 6.045, 10479.687, 439.217, 52827.193 24/05/08,08:08:40,11,08,1, 11.9,1,1, 6.045, 10480.340, 439.485, 52826.230 24/05/08,08:08:40,12,08,1, 11.9,1,1, 6.045, 10479.181, 439.189, 52825.413 24/05/08,08:08:40,13,08,1, 11.9,1,1, 6.045, 10479.715, 439.353, 52827.205 24/05/08,08:08:40,14,08,1, 11.9,1,1, 6.045, 10479.853, 439.557, 52825.587 24/05/08,08:08:40,15,08,1, 11.9,1,1, 6.045, 10479.228, 439.338, 52826.508 24/05/08,08:08:40,16,08,1, 11.9,1,1, 6.045, 10480.444, 439.675, 52827.500 24/05/08,08:08:40,17,08,1, 11.9,1,1, 6.045, 10479.801, 439.486, 52825.736 24/05/08,08:08:40,18,08,1, 11.9,1,1, 6.045, 10479.696, 439.271, 52827.347 24/05/08,08:08:40,19,08,1, 11.9,1,1, 6.045, 10480.406, 439.581, 52826.473 24/05/08,08:08:41,00,08,1, 11.9,1,1, 6.048, 10480.405, 439.581, 52826.473 24/05/08,08:08:41,01,08,1, 11.9,1,1, 6.048, 10479.686, 439.553, 52825.754 24/05/08,08:08:41,02,08,1, 11.9,1,1, 6.048, 10480.119, 439.356, 52827.729 24/05/08,08:08:41,03,08,1, 11.9,1,1, 6.048, 10480.321, 439.497, 52826.071 24/05/08,08:08:41,04,08,1, 11.9,1,1, 6.048, 10479.269, 439.366, 52826.119 24/05/08,08:08:41,05,08,1, 11.9,1,1, 6.048, 10480.046, 439.373, 52827.256 24/05/08,08:08:41,06,08,1, 11.9,1,1, 6.048, 10479.568, 439.601, 52825.151 24/05/08,08:08:41,07,08,1, 11.9,1,1, 6.048, 10479.438, 439.478, 52827.013 24/05/08,08:08:41,08,08,1, 11.9,1,1, 6.048, 10480.405, 439.641, 52827.093 24/05/08,08:08:41,09,08,1, 11.9,1,1, 6.048, 10479.675, 439.631, 52825.797 24/05/08,08:08:41,10,08,1, 11.9,1,1, 6.048, 10480.098, 439.381, 52827.747 24/05/08,08:08:41,11,08,1, 11.9,1,1, 6.048, 10480.330, 439.461, 52825.927 24/05/08,08:08:41,12,08,1, 11.9,1,1, 6.048, 10479.322, 439.382, 52826.028 24/05/08,08:08:41,13,08,1, 11.9,1,1, 6.048, 10480.068, 439.368, 52827.258 24/05/08,08:08:41,14,08,1, 11.9,1,1, 6.048, 10479.567, 439.556, 52825.184 24/05/08,08:08:41,15,08,1, 11.9,1,1, 6.048, 10479.363, 439.424, 52826.902 24/05/08,08:08:41,16,08,1, 11.9,1,1, 6.048, 10480.361, 439.577, 52826.907 24/05/08,08:08:41,17,08,1, 11.9,1,1, 6.048, 10479.656, 439.539, 52825.593 24/05/08,08:08:41,18,08,1, 11.9,1,1, 6.048, 10480.095, 439.291, 52827.735 24/05/08,08:08:41,19,08,1, 11.9,1,1, 6.048, 10480.300, 439.383, 52825.912 24/05/08,08:08:42,00,08,1, 11.8,1,1, 6.050, 10480.297, 439.383, 52825.912 24/05/08,08:08:42,01,08,1, 11.8,1,1, 6.050, 10479.623, 439.543, 52825.584 24/05/08,08:08:42,02,08,1, 11.8,1,1, 6.050, 10479.997, 439.315, 52827.706 24/05/08,08:08:42,03,08,1, 11.8,1,1, 6.050, 10480.442, 439.406, 52826.359 24/05/08,08:08:42,04,08,1, 11.8,1,1, 6.050, 10479.436, 439.232, 52825.947 24/05/08,08:08:42,05,08,1, 11.8,1,1, 6.050, 10480.053, 439.189, 52827.242 24/05/08,08:08:42,06,08,1, 11.8,1,1, 6.050, 10479.665, 439.396, 52825.079 24/05/08,08:08:42,07,08,1, 11.8,1,1, 6.050, 10479.271, 439.329, 52826.609 24/05/08,08:08:42,08,08,1, 11.8,1,1, 6.050, 10480.273, 439.439, 52826.840 24/05/08,08:08:42,09,08,1, 11.8,1,1, 6.050, 10479.607, 439.514, 52825.436 24/05/08,08:08:42,10,08,1, 11.8,1,1, 6.050, 10480.066, 439.305, 52827.696 24/05/08,08:08:42,11,08,1, 11.8,1,1, 6.050, 10480.431, 439.434, 52826.257 24/05/08,08:08:42,12,08,1, 11.8,1,1, 6.050, 10479.455, 439.288, 52825.912 24/05/08,08:08:42,13,08,1, 11.8,1,1, 6.050, 10480.156, 439.304, 52827.405 24/05/08,08:08:42,14,08,1, 11.8,1,1, 6.050, 10479.761, 439.467, 52825.306 24/05/08,08:08:42,15,08,1, 11.8,1,1, 6.050, 10479.321, 439.378, 52826.703 24/05/08,08:08:42,16,08,1, 11.8,1,1, 6.050, 10480.300, 439.529, 52827.053 24/05/08,08:08:42,17,08,1, 11.8,1,1, 6.050, 10479.660, 439.582, 52825.529 24/05/08,08:08:42,18,08,1, 11.8,1,1, 6.050, 10480.081, 439.423, 52827.758 24/05/08,08:08:42,19,08,1, 11.8,1,1, 6.050, 10480.497, 439.524, 52826.394 24/05/08,08:08:43,00,08,1, 11.9,1,1, 6.041, 10480.497, 439.524, 52826.394 24/05/08,08:08:43,01,08,1, 11.9,1,1, 6.041, 10479.613, 439.605, 52825.377 24/05/08,08:08:43,02,08,1, 11.9,1,1, 6.041, 10479.912, 439.404, 52827.583 24/05/08,08:08:43,03,08,1, 11.9,1,1, 6.041, 10480.600, 439.470, 52826.436 24/05/08,08:08:43,04,08,1, 11.9,1,1, 6.041, 10479.626, 439.337, 52825.861 24/05/08,08:08:43,05,08,1, 11.9,1,1, 6.041, 10480.222, 439.171, 52827.487 24/05/08,08:08:43,06,08,1, 11.9,1,1, 6.041, 10479.916, 439.367, 52825.225 24/05/08,08:08:43,07,08,1, 11.9,1,1, 6.041, 10479.227, 439.253, 52826.278 24/05/08,08:08:43,08,08,1, 11.9,1,1, 6.041, 10480.227, 439.376, 52826.926 24/05/08,08:08:43,09,08,1, 11.9,1,1, 6.041, 10479.644, 439.492, 52825.394 24/05/08,08:08:43,10,08,1, 11.9,1,1, 6.041, 10479.863, 439.270, 52827.588 24/05/08,08:08:43,11,08,1, 11.9,1,1, 6.041, 10480.565, 439.375, 52826.486 24/05/08,08:08:43,12,08,1, 11.9,1,1, 6.041, 10479.549, 439.227, 52825.680 24/05/08,08:08:43,13,08,1, 11.9,1,1, 6.041, 10480.194, 439.124, 52827.398 24/05/08,08:08:43,14,08,1, 11.9,1,1, 6.041, 10479.923, 439.247, 52825.271 24/05/08,08:08:43,15,08,1, 11.9,1,1, 6.041, 10479.244, 439.163, 52826.298 24/05/08,08:08:43,16,08,1, 11.9,1,1, 6.041, 10480.195, 439.307, 52826.903 24/05/08,08:08:43,17,08,1, 11.9,1,1, 6.041, 10479.623, 439.465, 52825.177 24/05/08,08:08:43,18,08,1, 11.9,1,1, 6.041, 10479.922, 439.282, 52827.468 24/05/08,08:08:43,19,08,1, 11.9,1,1, 6.041, 10480.555, 439.431, 52826.546 24/05/08,08:08:44,00,08,1, 11.9,1,1, 6.049, 10480.547, 439.431, 52826.546 24/05/08,08:08:44,01,08,1, 11.9,1,1, 6.049, 10479.646, 439.474, 52825.250 24/05/08,08:08:44,02,08,1, 11.9,1,1, 6.049, 10479.757, 439.365, 52827.372 24/05/08,08:08:44,03,08,1, 11.9,1,1, 6.049, 10480.663, 439.529, 52826.636 24/05/08,08:08:44,04,08,1, 11.9,1,1, 6.049, 10479.711, 439.402, 52825.781 24/05/08,08:08:44,05,08,1, 11.9,1,1, 6.049, 10480.285, 439.222, 52827.712 24/05/08,08:08:44,06,08,1, 11.9,1,1, 6.049, 10480.156, 439.377, 52825.481 24/05/08,08:08:44,07,08,1, 11.9,1,1, 6.049, 10479.313, 439.222, 52826.191 24/05/08,08:08:44,08,08,1, 11.9,1,1, 6.049, 10480.209, 439.338, 52827.079 24/05/08,08:08:44,09,08,1, 11.9,1,1, 6.049, 10479.635, 439.500, 52825.215 24/05/08,08:08:44,10,08,1, 11.9,1,1, 6.049, 10479.748, 439.342, 52827.300 24/05/08,08:08:44,11,08,1, 11.9,1,1, 6.049, 10480.579, 439.445, 52826.675 24/05/08,08:08:44,12,08,1, 11.9,1,1, 6.049, 10479.705, 439.276, 52825.646 24/05/08,08:08:44,13,08,1, 11.9,1,1, 6.049, 10480.225, 439.084, 52827.525 24/05/08,08:08:44,14,08,1, 11.9,1,1, 6.049, 10480.158, 439.218, 52825.492 24/05/08,08:08:44,15,08,1, 11.9,1,1, 6.049, 10479.285, 439.069, 52826.106 24/05/08,08:08:44,16,08,1, 11.9,1,1, 6.049, 10480.188, 439.181, 52826.962 24/05/08,08:08:44,17,08,1, 11.9,1,1, 6.049, 10479.596, 439.388, 52825.074 24/05/08,08:08:44,18,08,1, 11.9,1,1, 6.049, 10479.735, 439.258, 52827.193 24/05/08,08:08:44,19,08,1, 11.9,1,1, 6.049, 10480.598, 439.357, 52826.691 24/05/08,08:08:45,00,08,1, 11.9,1,1, 6.048, 10480.597, 439.357, 52826.691 24/05/08,08:08:45,01,08,1, 11.9,1,1, 6.048, 10479.735, 439.329, 52825.018 24/05/08,08:08:45,02,08,1, 11.9,1,1, 6.048, 10479.604, 439.251, 52826.943 24/05/08,08:08:45,03,08,1, 11.9,1,1, 6.048, 10480.554, 439.394, 52826.783 24/05/08,08:08:45,04,08,1, 11.9,1,1, 6.048, 10479.776, 439.386, 52825.677 24/05/08,08:08:45,05,08,1, 11.9,1,1, 6.048, 10480.294, 439.194, 52827.722 24/05/08,08:08:45,06,08,1, 11.9,1,1, 6.048, 10480.434, 439.341, 52825.714 24/05/08,08:08:45,07,08,1, 11.9,1,1, 6.048, 10479.498, 439.202, 52825.985 24/05/08,08:08:45,08,08,1, 11.9,1,1, 6.048, 10480.185, 439.214, 52827.204 24/05/08,08:08:45,09,08,1, 11.9,1,1, 6.048, 10479.758, 439.436, 52825.150 24/05/08,08:08:45,10,08,1, 11.9,1,1, 6.048, 10479.594, 439.278, 52826.871 24/05/08,08:08:45,11,08,1, 11.9,1,1, 6.048, 10480.601, 439.446, 52826.766 24/05/08,08:08:45,12,08,1, 11.9,1,1, 6.048, 10479.830, 439.379, 52825.661 24/05/08,08:08:45,13,08,1, 11.9,1,1, 6.048, 10480.285, 439.148, 52827.675 24/05/08,08:08:45,14,08,1, 11.9,1,1, 6.048, 10480.439, 439.225, 52825.743 24/05/08,08:08:45,15,08,1, 11.9,1,1, 6.048, 10479.403, 439.135, 52825.886 24/05/08,08:08:45,16,08,1, 11.9,1,1, 6.048, 10480.188, 439.113, 52827.143 24/05/08,08:08:45,17,08,1, 11.9,1,1, 6.048, 10479.697, 439.324, 52825.097 24/05/08,08:08:45,18,08,1, 11.9,1,1, 6.048, 10479.577, 439.219, 52826.854 24/05/08,08:08:45,19,08,1, 11.9,1,1, 6.048, 10480.580, 439.306, 52826.751 24/05/08,08:08:46,00,08,1, 11.9,1,1, 6.045, 10480.572, 439.306, 52826.751 24/05/08,08:08:46,01,08,1, 11.9,1,1, 6.045, 10479.829, 439.188, 52824.911 24/05/08,08:08:46,02,08,1, 11.9,1,1, 6.045, 10479.479, 439.124, 52826.642 24/05/08,08:08:46,03,08,1, 11.9,1,1, 6.045, 10480.517, 439.293, 52826.941 24/05/08,08:08:46,04,08,1, 11.9,1,1, 6.045, 10479.763, 439.336, 52825.583 24/05/08,08:08:46,05,08,1, 11.9,1,1, 6.045, 10480.233, 439.173, 52827.674 24/05/08,08:08:46,06,08,1, 11.9,1,1, 6.045, 10480.577, 439.290, 52826.058 24/05/08,08:08:46,07,08,1, 11.9,1,1, 6.045, 10479.576, 439.158, 52825.840 24/05/08,08:08:46,08,08,1, 11.9,1,1, 6.045, 10480.292, 439.150, 52827.288 24/05/08,08:08:46,09,08,1, 11.9,1,1, 6.045, 10479.801, 439.283, 52825.034 24/05/08,08:08:46,10,08,1, 11.9,1,1, 6.045, 10479.536, 439.193, 52826.664 24/05/08,08:08:46,11,08,1, 11.9,1,1, 6.045, 10480.515, 439.325, 52826.824 24/05/08,08:08:46,12,08,1, 11.9,1,1, 6.045, 10479.771, 439.378, 52825.555 24/05/08,08:08:46,13,08,1, 11.9,1,1, 6.045, 10480.273, 439.204, 52827.709 24/05/08,08:08:46,14,08,1, 11.9,1,1, 6.045, 10480.640, 439.278, 52826.108 24/05/08,08:08:46,15,08,1, 11.9,1,1, 6.045, 10479.643, 439.082, 52825.895 24/05/08,08:08:46,16,08,1, 11.9,1,1, 6.045, 10480.310, 439.042, 52827.182 24/05/08,08:08:46,17,08,1, 11.9,1,1, 6.045, 10479.810, 439.231, 52824.926 24/05/08,08:08:46,18,08,1, 11.9,1,1, 6.045, 10479.463, 439.091, 52826.535 24/05/08,08:08:46,19,08,1, 11.9,1,1, 6.045, 10480.444, 439.287, 52826.783 24/05/08,08:08:47,00,08,1, 11.9,1,1, 6.050, 10480.438, 439.287, 52826.783 24/05/08,08:08:47,01,08,1, 11.9,1,1, 6.050, 10480.018, 439.087, 52825.100 24/05/08,08:08:47,02,08,1, 11.9,1,1, 6.050, 10479.438, 439.025, 52826.337 24/05/08,08:08:47,03,08,1, 11.9,1,1, 6.050, 10480.399, 439.193, 52826.764 24/05/08,08:08:47,04,08,1, 11.9,1,1, 6.050, 10479.790, 439.300, 52825.304 24/05/08,08:08:47,05,08,1, 11.9,1,1, 6.050, 10480.119, 439.132, 52827.605 24/05/08,08:08:47,06,08,1, 11.9,1,1, 6.050, 10480.725, 439.200, 52826.250 24/05/08,08:08:47,07,08,1, 11.9,1,1, 6.050, 10479.739, 439.125, 52825.708 24/05/08,08:08:47,08,08,1, 11.9,1,1, 6.050, 10480.401, 439.003, 52827.270 24/05/08,08:08:47,09,08,1, 11.9,1,1, 6.050, 10480.078, 439.192, 52825.038 24/05/08,08:08:47,10,08,1, 11.9,1,1, 6.050, 10479.409, 439.106, 52826.261 24/05/08,08:08:47,11,08,1, 11.9,1,1, 6.050, 10480.454, 439.235, 52826.791 24/05/08,08:08:47,12,08,1, 11.9,1,1, 6.050, 10479.835, 439.336, 52825.233 24/05/08,08:08:47,13,08,1, 11.9,1,1, 6.050, 10480.147, 439.169, 52827.483 24/05/08,08:08:47,14,08,1, 11.9,1,1, 6.050, 10480.733, 439.274, 52826.278 24/05/08,08:08:47,15,08,1, 11.9,1,1, 6.050, 10479.767, 439.081, 52825.815 24/05/08,08:08:47,16,08,1, 11.9,1,1, 6.050, 10480.348, 438.983, 52827.301 24/05/08,08:08:47,17,08,1, 11.9,1,1, 6.050, 10480.029, 439.099, 52825.027 24/05/08,08:08:47,18,08,1, 11.9,1,1, 6.050, 10479.414, 439.015, 52826.276 24/05/08,08:08:47,19,08,1, 11.9,1,1, 6.050, 10480.503, 439.111, 52826.735 24/05/08,08:08:48,00,08,1, 11.9,1,1, 6.047, 10480.497, 439.111, 52826.735 24/05/08,08:08:48,01,08,1, 11.9,1,1, 6.047, 10480.254, 439.035, 52825.215 24/05/08,08:08:48,02,08,1, 11.9,1,1, 6.047, 10479.480, 438.933, 52826.057 24/05/08,08:08:48,03,08,1, 11.9,1,1, 6.047, 10480.457, 439.050, 52826.908 24/05/08,08:08:48,04,08,1, 11.9,1,1, 6.047, 10479.788, 439.225, 52825.128 24/05/08,08:08:48,05,08,1, 11.9,1,1, 6.047, 10480.078, 439.107, 52827.389 24/05/08,08:08:48,06,08,1, 11.9,1,1, 6.047, 10480.810, 439.239, 52826.624 24/05/08,08:08:48,07,08,1, 11.9,1,1, 6.047, 10479.889, 439.119, 52825.727 24/05/08,08:08:48,08,08,1, 11.9,1,1, 6.047, 10480.440, 438.937, 52827.381 24/05/08,08:08:48,09,08,1, 11.9,1,1, 6.047, 10480.286, 439.093, 52825.260 24/05/08,08:08:48,10,08,1, 11.9,1,1, 6.047, 10479.468, 438.974, 52826.040 24/05/08,08:08:48,11,08,1, 11.9,1,1, 6.047, 10480.346, 439.086, 52826.863 24/05/08,08:08:48,12,08,1, 11.9,1,1, 6.047, 10479.821, 439.216, 52825.088 24/05/08,08:08:48,13,08,1, 11.9,1,1, 6.047, 10480.001, 439.044, 52827.232 24/05/08,08:08:48,14,08,1, 11.9,1,1, 6.047, 10480.757, 439.111, 52826.482 24/05/08,08:08:48,15,08,1, 11.9,1,1, 6.047, 10479.853, 439.037, 52825.628 24/05/08,08:08:48,16,08,1, 11.9,1,1, 6.047, 10480.427, 438.831, 52827.350 24/05/08,08:08:48,17,08,1, 11.9,1,1, 6.047, 10480.225, 438.964, 52825.170 24/05/08,08:08:48,18,08,1, 11.9,1,1, 6.047, 10479.439, 438.878, 52825.948 24/05/08,08:08:48,19,08,1, 11.9,1,1, 6.047, 10480.355, 438.967, 52826.684 24/05/08,08:08:49,00,08,1, 12.0,1,1, 6.051, 10480.347, 438.967, 52826.684 24/05/08,08:08:49,01,08,1, 12.0,1,1, 6.051, 10480.386, 439.140, 52826.082 24/05/08,08:08:49,02,08,1, 12.0,1,1, 6.051, 10479.995, 438.883, 52825.941 24/05/08,08:08:49,03,08,1, 12.0,1,1, 6.051, 10479.930, 438.885, 52826.162 24/05/08,08:08:49,04,08,1, 12.0,1,1, 6.051, 10480.149, 439.286, 52825.890 24/05/08,08:08:49,05,08,1, 12.0,1,1, 6.051, 10479.998, 438.896, 52826.388 24/05/08,08:08:49,06,08,1, 12.0,1,1, 6.051, 10480.317, 439.080, 52826.494 24/05/08,08:08:49,07,08,1, 12.0,1,1, 6.051, 10480.432, 439.159, 52826.283 24/05/08,08:08:49,08,08,1, 12.0,1,1, 6.051, 10480.169, 438.691, 52826.508 24/05/08,08:08:49,09,08,1, 12.0,1,1, 6.051, 10480.287, 439.028, 52825.993 24/05/08,08:08:49,10,08,1, 12.0,1,1, 6.051, 10479.986, 438.780, 52825.915 24/05/08,08:08:49,11,08,1, 12.0,1,1, 6.051, 10479.848, 438.751, 52826.151 24/05/08,08:08:49,12,08,1, 12.0,1,1, 6.051, 10480.078, 439.169, 52825.836 24/05/08,08:08:49,13,08,1, 12.0,1,1, 6.051, 10479.969, 438.786, 52826.227 24/05/08,08:08:49,14,08,1, 12.0,1,1, 6.051, 10480.260, 438.953, 52826.423 24/05/08,08:08:49,15,08,1, 12.0,1,1, 6.051, 10480.412, 439.027, 52826.191 24/05/08,08:08:49,16,08,1, 12.0,1,1, 6.051, 10480.244, 438.628, 52826.486 24/05/08,08:08:49,17,08,1, 12.0,1,1, 6.051, 10480.372, 438.987, 52826.031 24/05/08,08:08:49,18,08,1, 12.0,1,1, 6.051, 10479.969, 438.779, 52825.828 24/05/08,08:08:49,19,08,1, 12.0,1,1, 6.051, 10479.908, 438.703, 52826.111 24/05/08,08:08:50,00,07,1, 11.8,1,1, 6.043, 10479.904, 438.703, 52826.111 24/05/08,08:08:50,01,07,1, 11.8,1,1, 6.043, 10480.453, 439.012, 52826.309 24/05/08,08:08:50,02,07,1, 11.8,1,1, 6.043, 10480.152, 438.757, 52826.024 24/05/08,08:08:50,03,07,1, 11.8,1,1, 6.043, 10479.933, 438.663, 52826.130 24/05/08,08:08:50,04,07,1, 11.8,1,1, 6.043, 10480.085, 439.052, 52825.760 24/05/08,08:08:50,05,07,1, 11.8,1,1, 6.043, 10479.836, 438.681, 52826.022 24/05/08,08:08:50,06,07,1, 11.8,1,1, 6.043, 10480.208, 438.911, 52826.361 24/05/08,08:08:50,07,07,1, 11.8,1,1, 6.043, 10480.372, 439.010, 52826.183 24/05/08,08:08:50,08,07,1, 11.8,1,1, 6.043, 10480.238, 438.596, 52826.559 24/05/08,08:08:50,09,07,1, 11.8,1,1, 6.043, 10480.434, 438.883, 52826.221 24/05/08,08:08:50,10,07,1, 11.8,1,1, 6.043, 10480.143, 438.679, 52825.885 24/05/08,08:08:50,11,07,1, 11.8,1,1, 6.043, 10479.949, 438.593, 52826.072 24/05/08,08:08:50,12,07,1, 11.8,1,1, 6.043, 10480.113, 439.058, 52825.770 24/05/08,08:08:50,13,07,1, 11.8,1,1, 6.043, 10479.893, 438.760, 52826.055 24/05/08,08:08:50,14,07,1, 11.8,1,1, 6.043, 10480.241, 438.984, 52826.519 24/05/08,08:08:50,15,07,1, 11.8,1,1, 6.043, 10480.467, 439.181, 52826.215 24/05/08,08:08:50,16,07,1, 11.8,1,1, 6.043, 10480.287, 438.718, 52826.624 24/05/08,08:08:50,17,07,1, 11.8,1,1, 6.043, 10480.525, 439.053, 52826.294 24/05/08,08:08:50,18,07,1, 11.8,1,1, 6.043, 10480.225, 438.836, 52825.954 24/05/08,08:08:50,19,07,1, 11.8,1,1, 6.043, 10480.020, 438.685, 52826.153 24/05/08,08:08:51,00,08,1, 11.9,1,1, 6.043, 10480.013, 438.685, 52826.153 24/05/08,08:08:51,01,08,1, 11.9,1,1, 6.043, 10480.266, 438.824, 52826.033 24/05/08,08:08:51,02,08,1, 11.9,1,1, 6.043, 10480.509, 438.754, 52826.629 24/05/08,08:08:51,03,08,1, 11.9,1,1, 6.043, 10480.096, 438.377, 52825.763 24/05/08,08:08:51,04,08,1, 11.9,1,1, 6.043, 10479.988, 438.932, 52825.764 24/05/08,08:08:51,05,08,1, 11.9,1,1, 6.043, 10480.209, 438.702, 52826.349 24/05/08,08:08:51,06,08,1, 11.9,1,1, 6.043, 10479.937, 438.784, 52825.751 24/05/08,08:08:51,07,08,1, 11.9,1,1, 6.043, 10480.384, 439.209, 52826.657 24/05/08,08:08:51,08,08,1, 11.9,1,1, 6.043, 10480.532, 438.670, 52826.513 24/05/08,08:08:51,09,08,1, 11.9,1,1, 6.043, 10480.297, 438.921, 52826.101 24/05/08,08:08:51,10,08,1, 11.9,1,1, 6.043, 10480.551, 438.902, 52826.732 24/05/08,08:08:51,11,08,1, 11.9,1,1, 6.043, 10480.124, 438.489, 52825.808 24/05/08,08:08:51,12,08,1, 11.9,1,1, 6.043, 10479.931, 438.949, 52825.820 24/05/08,08:08:51,13,08,1, 11.9,1,1, 6.043, 10480.226, 438.728, 52826.404 24/05/08,08:08:51,14,08,1, 11.9,1,1, 6.043, 10479.873, 438.723, 52825.704 24/05/08,08:08:51,15,08,1, 11.9,1,1, 6.043, 10480.326, 439.125, 52826.603 24/05/08,08:08:51,16,08,1, 11.9,1,1, 6.043, 10480.492, 438.549, 52826.537 24/05/08,08:08:51,17,08,1, 11.9,1,1, 6.043, 10480.246, 438.848, 52825.982 24/05/08,08:08:51,18,08,1, 11.9,1,1, 6.043, 10480.529, 438.791, 52826.650 24/05/08,08:08:51,19,08,1, 11.9,1,1, 6.043, 10480.123, 438.371, 52825.712 24/05/08,08:08:52,00,08,1, 11.9,1,1, 6.047, 10480.121, 438.371, 52825.712 24/05/08,08:08:52,01,08,1, 11.9,1,1, 6.047, 10480.540, 438.947, 52826.427 24/05/08,08:08:52,02,08,1, 11.9,1,1, 6.047, 10480.510, 438.760, 52826.107 24/05/08,08:08:52,03,08,1, 11.9,1,1, 6.047, 10480.237, 438.426, 52826.279 24/05/08,08:08:52,04,08,1, 11.9,1,1, 6.047, 10480.292, 438.866, 52825.788 24/05/08,08:08:52,05,08,1, 11.9,1,1, 6.047, 10479.955, 438.540, 52825.765 24/05/08,08:08:52,06,08,1, 11.9,1,1, 6.047, 10480.045, 438.617, 52826.095 24/05/08,08:08:52,07,08,1, 11.9,1,1, 6.047, 10480.271, 438.909, 52825.937 24/05/08,08:08:52,08,08,1, 11.9,1,1, 6.047, 10480.143, 438.549, 52826.451 24/05/08,08:08:52,09,08,1, 11.9,1,1, 6.047, 10480.499, 438.790, 52826.413 24/05/08,08:08:52,10,08,1, 11.9,1,1, 6.047, 10480.464, 438.725, 52826.111 24/05/08,08:08:52,11,08,1, 11.9,1,1, 6.047, 10480.227, 438.340, 52826.328 24/05/08,08:08:52,12,08,1, 11.9,1,1, 6.047, 10480.302, 438.697, 52825.671 24/05/08,08:08:52,13,08,1, 11.9,1,1, 6.047, 10479.939, 438.450, 52825.848 24/05/08,08:08:52,14,08,1, 11.9,1,1, 6.047, 10479.966, 438.565, 52826.088 24/05/08,08:08:52,15,08,1, 11.9,1,1, 6.047, 10480.241, 438.918, 52825.836 24/05/08,08:08:52,16,08,1, 11.9,1,1, 6.047, 10480.160, 438.552, 52826.417 24/05/08,08:08:52,17,08,1, 11.9,1,1, 6.047, 10480.551, 438.824, 52826.399 24/05/08,08:08:52,18,08,1, 11.9,1,1, 6.047, 10480.475, 438.747, 52826.072 24/05/08,08:08:52,19,08,1, 11.9,1,1, 6.047, 10480.239, 438.414, 52826.281 24/05/08,08:08:53,00,08,1, 11.9,1,1, 6.051, 10480.238, 438.414, 52826.281 24/05/08,08:08:53,01,08,1, 11.9,1,1, 6.051, 10480.447, 438.707, 52826.382 24/05/08,08:08:53,02,08,1, 11.9,1,1, 6.051, 10480.560, 438.624, 52826.086 24/05/08,08:08:53,03,08,1, 11.9,1,1, 6.051, 10480.303, 438.282, 52826.379 24/05/08,08:08:53,04,08,1, 11.9,1,1, 6.051, 10480.503, 438.671, 52825.961 24/05/08,08:08:53,05,08,1, 11.9,1,1, 6.051, 10480.041, 438.449, 52825.823 24/05/08,08:08:53,06,08,1, 11.9,1,1, 6.051, 10479.959, 438.466, 52826.110 24/05/08,08:08:53,07,08,1, 11.9,1,1, 6.051, 10480.223, 438.898, 52825.762 24/05/08,08:08:53,08,08,1, 11.9,1,1, 6.051, 10480.065, 438.557, 52826.210 24/05/08,08:08:53,09,08,1, 11.9,1,1, 6.051, 10480.482, 438.818, 52826.352 24/05/08,08:08:53,10,08,1, 11.9,1,1, 6.051, 10480.524, 438.809, 52826.083 24/05/08,08:08:53,11,08,1, 11.9,1,1, 6.051, 10480.359, 438.435, 52826.462 24/05/08,08:08:53,12,08,1, 11.9,1,1, 6.051, 10480.474, 438.782, 52825.961 24/05/08,08:08:53,13,08,1, 11.9,1,1, 6.051, 10480.123, 438.490, 52825.833 24/05/08,08:08:53,14,08,1, 11.9,1,1, 6.051, 10480.007, 438.491, 52826.126 24/05/08,08:08:53,15,08,1, 11.9,1,1, 6.051, 10480.214, 438.867, 52825.737 24/05/08,08:08:53,16,08,1, 11.9,1,1, 6.051, 10480.041, 438.466, 52826.224 24/05/08,08:08:53,17,08,1, 11.9,1,1, 6.051, 10480.427, 438.712, 52826.339 24/05/08,08:08:53,18,08,1, 11.9,1,1, 6.051, 10480.545, 438.731, 52826.136 24/05/08,08:08:53,19,08,1, 11.9,1,1, 6.051, 10480.326, 438.311, 52826.405 24/05/08,08:08:54,00,08,1, 12.0,1,1, 6.055, 10480.322, 438.311, 52826.405 24/05/08,08:08:54,01,08,1, 12.0,1,1, 6.055, 10480.302, 438.663, 52826.323 24/05/08,08:08:54,02,08,1, 12.0,1,1, 6.055, 10480.458, 438.763, 52826.155 24/05/08,08:08:54,03,08,1, 12.0,1,1, 6.055, 10480.317, 438.328, 52826.601 24/05/08,08:08:54,04,08,1, 12.0,1,1, 6.055, 10480.555, 438.605, 52826.133 24/05/08,08:08:54,05,08,1, 12.0,1,1, 6.055, 10480.231, 438.376, 52825.740 24/05/08,08:08:54,06,08,1, 12.0,1,1, 6.055, 10480.027, 438.202, 52825.976 24/05/08,08:08:54,07,08,1, 12.0,1,1, 6.055, 10480.155, 438.642, 52825.599 24/05/08,08:08:54,08,08,1, 12.0,1,1, 6.055, 10479.971, 438.331, 52825.962 24/05/08,08:08:54,09,08,1, 12.0,1,1, 6.055, 10480.266, 438.493, 52826.263 24/05/08,08:08:54,10,08,1, 12.0,1,1, 6.055, 10480.468, 438.677, 52826.095 24/05/08,08:08:54,11,08,1, 12.0,1,1, 6.055, 10480.286, 438.232, 52826.459 24/05/08,08:08:54,12,08,1, 12.0,1,1, 6.055, 10480.561, 438.494, 52826.128 24/05/08,08:08:54,13,08,1, 12.0,1,1, 6.055, 10480.160, 438.314, 52825.819 24/05/08,08:08:54,14,08,1, 12.0,1,1, 6.055, 10480.040, 438.227, 52826.087 24/05/08,08:08:54,15,08,1, 12.0,1,1, 6.055, 10480.185, 438.658, 52825.614 24/05/08,08:08:54,16,08,1, 12.0,1,1, 6.055, 10479.972, 438.410, 52826.008 24/05/08,08:08:54,17,08,1, 12.0,1,1, 6.055, 10480.317, 438.658, 52826.419 24/05/08,08:08:54,18,08,1, 12.0,1,1, 6.055, 10480.481, 438.778, 52826.124 24/05/08,08:08:54,19,08,1, 12.0,1,1, 6.055, 10480.353, 438.360, 52826.468 24/05/08,08:08:55,00,08,1, 11.9,1,1, 6.045, 10480.347, 438.360, 52826.468 24/05/08,08:08:55,01,08,1, 11.9,1,1, 6.045, 10480.161, 438.447, 52826.149 24/05/08,08:08:55,02,08,1, 11.9,1,1, 6.045, 10480.406, 438.725, 52825.942 24/05/08,08:08:55,03,08,1, 11.9,1,1, 6.045, 10480.356, 438.295, 52826.350 24/05/08,08:08:55,04,08,1, 11.9,1,1, 6.045, 10480.623, 438.587, 52826.246 24/05/08,08:08:55,05,08,1, 11.9,1,1, 6.045, 10480.433, 438.460, 52825.877 24/05/08,08:08:55,06,08,1, 11.9,1,1, 6.045, 10480.173, 438.190, 52826.119 24/05/08,08:08:55,07,08,1, 11.9,1,1, 6.045, 10480.225, 438.579, 52825.638 24/05/08,08:08:55,08,08,1, 11.9,1,1, 6.045, 10479.961, 438.298, 52825.788 24/05/08,08:08:55,09,08,1, 11.9,1,1, 6.045, 10480.141, 438.449, 52826.118 24/05/08,08:08:55,10,08,1, 11.9,1,1, 6.045, 10480.381, 438.698, 52825.963 24/05/08,08:08:55,11,08,1, 11.9,1,1, 6.045, 10480.246, 438.253, 52826.334 24/05/08,08:08:55,12,08,1, 11.9,1,1, 6.045, 10480.606, 438.520, 52826.233 24/05/08,08:08:55,13,08,1, 11.9,1,1, 6.045, 10480.458, 438.344, 52826.008 24/05/08,08:08:55,14,08,1, 11.9,1,1, 6.045, 10480.153, 438.053, 52826.180 24/05/08,08:08:55,15,08,1, 11.9,1,1, 6.045, 10480.230, 438.491, 52825.645 24/05/08,08:08:55,16,08,1, 11.9,1,1, 6.045, 10479.957, 438.213, 52825.787 24/05/08,08:08:55,17,08,1, 11.9,1,1, 6.045, 10480.132, 438.327, 52826.133 24/05/08,08:08:55,18,08,1, 11.9,1,1, 6.045, 10480.322, 438.619, 52825.926 24/05/08,08:08:55,19,08,1, 11.9,1,1, 6.045, 10480.248, 438.176, 52826.340 24/05/08,08:08:56,00,08,1, 11.9,1,1, 6.051, 10480.247, 438.176, 52826.340 24/05/08,08:08:56,01,08,1, 11.9,1,1, 6.051, 10479.993, 438.166, 52826.055 24/05/08,08:08:56,02,08,1, 11.9,1,1, 6.051, 10480.207, 438.600, 52825.800 24/05/08,08:08:56,03,08,1, 11.9,1,1, 6.051, 10480.089, 438.170, 52826.160 24/05/08,08:08:56,04,08,1, 11.9,1,1, 6.051, 10480.498, 438.440, 52826.279 24/05/08,08:08:56,05,08,1, 11.9,1,1, 6.051, 10480.549, 438.358, 52826.004 24/05/08,08:08:56,06,08,1, 11.9,1,1, 6.051, 10480.240, 438.016, 52826.339 24/05/08,08:08:56,07,08,1, 11.9,1,1, 6.051, 10480.381, 438.439, 52825.814 24/05/08,08:08:56,08,08,1, 11.9,1,1, 6.051, 10480.040, 438.214, 52825.763 24/05/08,08:08:56,09,08,1, 11.9,1,1, 6.051, 10479.983, 438.248, 52825.942 24/05/08,08:08:56,10,08,1, 11.9,1,1, 6.051, 10480.311, 438.656, 52825.780 24/05/08,08:08:56,11,08,1, 11.9,1,1, 6.051, 10480.124, 438.277, 52826.381 24/05/08,08:08:56,12,08,1, 11.9,1,1, 6.051, 10480.557, 438.532, 52826.410 24/05/08,08:08:56,13,08,1, 11.9,1,1, 6.051, 10480.487, 438.455, 52825.985 24/05/08,08:08:56,14,08,1, 11.9,1,1, 6.051, 10480.295, 438.036, 52826.246 24/05/08,08:08:56,15,08,1, 11.9,1,1, 6.051, 10480.414, 438.458, 52825.857 24/05/08,08:08:56,16,08,1, 11.9,1,1, 6.051, 10479.995, 438.137, 52825.671 24/05/08,08:08:56,17,08,1, 11.9,1,1, 6.051, 10479.979, 438.123, 52825.903 24/05/08,08:08:56,18,08,1, 11.9,1,1, 6.051, 10480.256, 438.552, 52825.761 24/05/08,08:08:56,19,08,1, 11.9,1,1, 6.051, 10480.100, 438.125, 52826.264 24/05/08,08:08:57,00,08,1, 12.0,1,1, 6.054, 10480.096, 438.125, 52826.264 24/05/08,08:08:57,01,08,1, 12.0,1,1, 6.054, 10479.966, 438.014, 52825.799 24/05/08,08:08:57,02,08,1, 12.0,1,1, 6.054, 10480.155, 438.382, 52825.485 24/05/08,08:08:57,03,08,1, 12.0,1,1, 6.054, 10479.971, 438.061, 52825.854 24/05/08,08:08:57,04,08,1, 12.0,1,1, 6.054, 10480.368, 438.286, 52826.169 24/05/08,08:08:57,05,08,1, 12.0,1,1, 6.054, 10480.510, 438.329, 52825.996 24/05/08,08:08:57,06,08,1, 12.0,1,1, 6.054, 10480.313, 437.995, 52826.328 24/05/08,08:08:57,07,08,1, 12.0,1,1, 6.054, 10480.455, 438.379, 52825.993 24/05/08,08:08:57,08,08,1, 12.0,1,1, 6.054, 10480.416, 438.135, 52826.052 24/05/08,08:08:57,09,08,1, 12.0,1,1, 6.054, 10479.733, 437.964, 52825.603 24/05/08,08:08:57,10,08,1, 12.0,1,1, 6.054, 10480.477, 438.587, 52826.650 24/05/08,08:08:57,11,08,1, 12.0,1,1, 6.054, 10480.132, 437.983, 52825.554 24/05/08,08:08:57,12,08,1, 12.0,1,1, 6.054, 10479.906, 438.315, 52826.217 24/05/08,08:08:57,13,08,1, 12.0,1,1, 6.054, 10480.884, 438.517, 52826.705 24/05/08,08:08:57,14,08,1, 12.0,1,1, 6.054, 10479.982, 437.878, 52825.547 24/05/08,08:08:57,15,08,1, 12.0,1,1, 6.054, 10480.304, 438.458, 52826.753 24/05/08,08:08:57,16,08,1, 12.0,1,1, 6.054, 10480.658, 438.137, 52825.947 24/05/08,08:08:57,17,08,1, 12.0,1,1, 6.054, 10479.580, 437.930, 52825.351 24/05/08,08:08:57,18,08,1, 12.0,1,1, 6.054, 10480.600, 438.572, 52826.712 24/05/08,08:08:57,19,08,1, 12.0,1,1, 6.054, 10480.200, 437.994, 52825.386 24/05/08,08:08:58,00,08,1, 11.9,1,1, 6.047, 10480.196, 437.994, 52825.386 24/05/08,08:08:58,01,08,1, 11.9,1,1, 6.047, 10479.159, 437.850, 52825.132 24/05/08,08:08:58,02,08,1, 11.9,1,1, 6.047, 10480.954, 438.541, 52827.406 24/05/08,08:08:58,03,08,1, 11.9,1,1, 6.047, 10480.038, 437.792, 52824.474 24/05/08,08:08:58,04,08,1, 11.9,1,1, 6.047, 10479.561, 438.227, 52826.560 24/05/08,08:08:58,05,08,1, 11.9,1,1, 6.047, 10481.245, 438.508, 52826.920 24/05/08,08:08:58,06,08,1, 11.9,1,1, 6.047, 10479.583, 437.728, 52824.625 24/05/08,08:08:58,07,08,1, 11.9,1,1, 6.047, 10480.485, 438.520, 52827.628 24/05/08,08:08:58,08,08,1, 11.9,1,1, 6.047, 10480.930, 438.032, 52825.578 24/05/08,08:08:58,09,08,1, 11.9,1,1, 6.047, 10479.200, 437.796, 52825.168 24/05/08,08:08:58,10,08,1, 11.9,1,1, 6.047, 10480.950, 438.530, 52827.468 24/05/08,08:08:58,11,08,1, 11.9,1,1, 6.047, 10479.995, 437.715, 52824.430 24/05/08,08:08:58,12,08,1, 11.9,1,1, 6.047, 10479.502, 438.230, 52826.417 24/05/08,08:08:58,13,08,1, 11.9,1,1, 6.047, 10481.328, 438.477, 52826.925 24/05/08,08:08:58,14,08,1, 11.9,1,1, 6.047, 10479.548, 437.706, 52824.595 24/05/08,08:08:58,15,08,1, 11.9,1,1, 6.047, 10480.408, 438.538, 52827.607 24/05/08,08:08:58,16,08,1, 11.9,1,1, 6.047, 10480.988, 438.080, 52825.695 24/05/08,08:08:58,17,08,1, 11.9,1,1, 6.047, 10479.177, 437.772, 52825.113 24/05/08,08:08:58,18,08,1, 11.9,1,1, 6.047, 10480.901, 438.569, 52827.484 24/05/08,08:08:58,19,08,1, 11.9,1,1, 6.047, 10480.046, 437.730, 52824.570 24/05/08,08:08:59,00,08,1, 11.9,1,1, 6.056, 10480.038, 437.730, 52824.570 24/05/08,08:08:59,01,08,1, 11.9,1,1, 6.056, 10479.224, 437.668, 52824.894 24/05/08,08:08:59,02,08,1, 11.9,1,1, 6.056, 10480.829, 438.459, 52827.587 24/05/08,08:08:59,03,08,1, 11.9,1,1, 6.056, 10480.205, 437.764, 52824.686 24/05/08,08:08:59,04,08,1, 11.9,1,1, 6.056, 10479.259, 438.017, 52826.030 24/05/08,08:08:59,05,08,1, 11.9,1,1, 6.056, 10481.174, 438.458, 52827.110 24/05/08,08:08:59,06,08,1, 11.9,1,1, 6.056, 10479.613, 437.638, 52824.513 24/05/08,08:08:59,07,08,1, 11.9,1,1, 6.056, 10480.236, 438.443, 52827.514 24/05/08,08:08:59,08,08,1, 11.9,1,1, 6.056, 10481.142, 438.113, 52826.061 24/05/08,08:08:59,09,08,1, 11.9,1,1, 6.056, 10479.260, 437.683, 52824.978 24/05/08,08:08:59,10,08,1, 11.9,1,1, 6.056, 10480.816, 438.465, 52827.636 24/05/08,08:08:59,11,08,1, 11.9,1,1, 6.056, 10480.192, 437.705, 52824.757 24/05/08,08:08:59,12,08,1, 11.9,1,1, 6.056, 10479.262, 438.006, 52825.971 24/05/08,08:08:59,13,08,1, 11.9,1,1, 6.056, 10481.154, 438.486, 52827.117 24/05/08,08:08:59,14,08,1, 11.9,1,1, 6.056, 10479.649, 437.660, 52824.484 24/05/08,08:08:59,15,08,1, 11.9,1,1, 6.056, 10480.146, 438.409, 52827.356 24/05/08,08:08:59,16,08,1, 11.9,1,1, 6.056, 10481.139, 438.133, 52826.131 24/05/08,08:08:59,17,08,1, 11.9,1,1, 6.056, 10479.255, 437.666, 52824.920 24/05/08,08:08:59,18,08,1, 11.9,1,1, 6.056, 10480.800, 438.468, 52827.561 24/05/08,08:08:59,19,08,1, 11.9,1,1, 6.056, 10480.248, 437.701, 52824.758 24/05/08,08:09:00,00,08,1, 11.9,1,1, 6.056, 10480.247, 437.701, 52824.758 24/05/08,08:09:00,01,08,1, 11.9,1,1, 6.056, 10479.838, 437.623, 52825.202 24/05/08,08:09:00,02,08,1, 11.9,1,1, 6.056, 10480.289, 438.258, 52826.624 24/05/08,08:09:00,03,08,1, 11.9,1,1, 6.056, 10480.481, 437.843, 52825.788 24/05/08,08:09:00,04,08,1, 11.9,1,1, 6.056, 10479.531, 437.780, 52825.418 24/05/08,08:09:00,05,08,1, 11.9,1,1, 6.056, 10480.503, 438.381, 52826.777 24/05/08,08:09:00,06,08,1, 11.9,1,1, 6.056, 10480.020, 437.721, 52825.441 24/05/08,08:09:00,07,08,1, 11.9,1,1, 6.056, 10479.909, 438.063, 52826.261 24/05/08,08:09:00,08,08,1, 11.9,1,1, 6.056, 10480.656, 438.118, 52826.081 24/05/08,08:09:00,09,08,1, 11.9,1,1, 6.056, 10480.041, 437.662, 52825.989 24/05/08,08:09:00,10,08,1, 11.9,1,1, 6.056, 10480.383, 438.086, 52825.894 24/05/08,08:09:00,11,08,1, 11.9,1,1, 6.056, 10479.971, 437.846, 52825.607 24/05/08,08:09:00,12,08,1, 11.9,1,1, 6.056, 10479.859, 437.857, 52825.920 24/05/08,08:09:00,13,08,1, 11.9,1,1, 6.056, 10480.065, 438.263, 52825.526 24/05/08,08:09:00,14,08,1, 11.9,1,1, 6.056, 10479.936, 437.925, 52825.935 24/05/08,08:09:00,15,08,1, 11.9,1,1, 6.056, 10480.312, 438.190, 52826.183 24/05/08,08:09:00,16,08,1, 11.9,1,1, 6.056, 10480.444, 438.189, 52825.999 24/05/08,08:09:00,17,08,1, 11.9,1,1, 6.056, 10480.200, 437.763, 52826.226 24/05/08,08:09:00,18,08,1, 11.9,1,1, 6.056, 10480.370, 438.113, 52825.815 24/05/08,08:09:00,19,08,1, 11.9,1,1, 6.056, 10479.990, 437.849, 52825.507 24/05/08,08:09:01,00,08,1, 11.9,1,1, 6.057, 10479.988, 437.849, 52825.507 24/05/08,08:09:01,01,08,1, 11.9,1,1, 6.057, 10480.175, 437.578, 52826.162 24/05/08,08:09:01,02,08,1, 11.9,1,1, 6.057, 10480.394, 437.900, 52825.898 24/05/08,08:09:01,03,08,1, 11.9,1,1, 6.057, 10480.089, 437.708, 52825.531 24/05/08,08:09:01,04,08,1, 11.9,1,1, 6.057, 10479.875, 437.546, 52825.753 24/05/08,08:09:01,05,08,1, 11.9,1,1, 6.057, 10480.062, 438.063, 52825.438 24/05/08,08:09:01,06,08,1, 11.9,1,1, 6.057, 10479.865, 437.773, 52825.794 24/05/08,08:09:01,07,08,1, 11.9,1,1, 6.057, 10480.205, 437.971, 52826.203 24/05/08,08:09:01,08,08,1, 11.9,1,1, 6.057, 10480.363, 438.166, 52825.915 24/05/08,08:09:01,09,08,1, 11.9,1,1, 6.057, 10480.198, 437.759, 52826.372 24/05/08,08:09:01,10,08,1, 11.9,1,1, 6.057, 10480.405, 438.058, 52826.065 24/05/08,08:09:01,11,08,1, 11.9,1,1, 6.057, 10480.136, 437.827, 52825.720 24/05/08,08:09:01,12,08,1, 11.9,1,1, 6.057, 10479.874, 437.715, 52825.851 24/05/08,08:09:01,13,08,1, 11.9,1,1, 6.057, 10480.110, 438.120, 52825.363 24/05/08,08:09:01,14,08,1, 11.9,1,1, 6.057, 10479.835, 437.799, 52825.734 24/05/08,08:09:01,15,08,1, 11.9,1,1, 6.057, 10480.152, 437.967, 52826.226 24/05/08,08:09:01,16,08,1, 11.9,1,1, 6.057, 10480.263, 438.095, 52825.864 24/05/08,08:09:01,17,08,1, 11.9,1,1, 6.057, 10480.169, 437.630, 52826.220 24/05/08,08:09:01,18,08,1, 11.9,1,1, 6.057, 10480.383, 437.932, 52825.886 24/05/08,08:09:01,19,08,1, 11.9,1,1, 6.057, 10480.121, 437.719, 52825.595 24/05/08,08:09:02,00,08,1, 11.9,1,1, 6.061, 10480.113, 437.719, 52825.595 24/05/08,08:09:02,01,08,1, 11.9,1,1, 6.061, 10480.118, 437.700, 52826.277 24/05/08,08:09:02,02,08,1, 11.9,1,1, 6.061, 10480.444, 438.012, 52826.303 24/05/08,08:09:02,03,08,1, 11.9,1,1, 6.061, 10480.285, 437.826, 52825.845 24/05/08,08:09:02,04,08,1, 11.9,1,1, 6.061, 10479.952, 437.600, 52825.993 24/05/08,08:09:02,05,08,1, 11.9,1,1, 6.061, 10480.123, 438.001, 52825.602 24/05/08,08:09:02,06,08,1, 11.9,1,1, 6.061, 10479.803, 437.713, 52825.592 24/05/08,08:09:02,07,08,1, 11.9,1,1, 6.061, 10479.972, 437.890, 52826.051 24/05/08,08:09:02,08,08,1, 11.9,1,1, 6.061, 10480.204, 438.150, 52825.730 24/05/08,08:09:02,09,08,1, 11.9,1,1, 6.061, 10480.077, 437.661, 52826.296 24/05/08,08:09:02,10,08,1, 11.9,1,1, 6.061, 10480.467, 437.929, 52826.172 24/05/08,08:09:02,11,08,1, 11.9,1,1, 6.061, 10480.249, 437.768, 52825.802 24/05/08,08:09:02,12,08,1, 11.9,1,1, 6.061, 10479.925, 437.452, 52826.024 24/05/08,08:09:02,13,08,1, 11.9,1,1, 6.061, 10480.092, 437.852, 52825.486 24/05/08,08:09:02,14,08,1, 11.9,1,1, 6.061, 10479.725, 437.586, 52825.458 24/05/08,08:09:02,15,08,1, 11.9,1,1, 6.061, 10479.906, 437.747, 52825.846 24/05/08,08:09:02,16,08,1, 11.9,1,1, 6.061, 10480.133, 438.063, 52825.642 24/05/08,08:09:02,17,08,1, 11.9,1,1, 6.061, 10480.080, 437.631, 52826.186 24/05/08,08:09:02,18,08,1, 11.9,1,1, 6.061, 10480.467, 437.920, 52826.114 24/05/08,08:09:02,19,08,1, 11.9,1,1, 6.061, 10480.258, 437.830, 52825.798 24/05/08,08:09:03,00,08,1, 11.9,1,1, 6.058, 10480.255, 437.830, 52825.798 24/05/08,08:09:03,01,08,1, 11.9,1,1, 6.058, 10479.877, 437.647, 52826.062 24/05/08,08:09:03,02,08,1, 11.9,1,1, 6.058, 10480.301, 437.901, 52826.090 24/05/08,08:09:03,03,08,1, 11.9,1,1, 6.058, 10480.295, 437.831, 52825.837 24/05/08,08:09:03,04,08,1, 11.9,1,1, 6.058, 10480.077, 437.408, 52826.025 24/05/08,08:09:03,05,08,1, 11.9,1,1, 6.058, 10480.211, 437.750, 52825.477 24/05/08,08:09:03,06,08,1, 11.9,1,1, 6.058, 10479.808, 437.530, 52825.468 24/05/08,08:09:03,07,08,1, 11.9,1,1, 6.058, 10479.829, 437.535, 52825.904 24/05/08,08:09:03,08,08,1, 11.9,1,1, 6.058, 10480.000, 437.960, 52825.545 24/05/08,08:09:03,09,08,1, 11.9,1,1, 6.058, 10479.906, 437.570, 52825.937 24/05/08,08:09:03,10,08,1, 11.9,1,1, 6.058, 10480.327, 437.857, 52826.163 24/05/08,08:09:03,11,08,1, 11.9,1,1, 6.058, 10480.325, 437.850, 52825.874 24/05/08,08:09:03,12,08,1, 11.9,1,1, 6.058, 10480.114, 437.479, 52826.103 24/05/08,08:09:03,13,08,1, 11.9,1,1, 6.058, 10480.215, 437.876, 52825.658 24/05/08,08:09:03,14,08,1, 11.9,1,1, 6.058, 10479.815, 437.641, 52825.489 24/05/08,08:09:03,15,08,1, 11.9,1,1, 6.058, 10479.850, 437.674, 52825.808 24/05/08,08:09:03,16,08,1, 11.9,1,1, 6.058, 10480.056, 438.110, 52825.489 24/05/08,08:09:03,17,08,1, 11.9,1,1, 6.058, 10479.955, 437.671, 52826.102 24/05/08,08:09:03,18,08,1, 11.9,1,1, 6.058, 10480.312, 437.922, 52826.134 24/05/08,08:09:03,19,08,1, 11.9,1,1, 6.058, 10480.286, 437.885, 52825.882 24/05/08,08:09:04,00,08,1, 12.0,1,1, 6.059, 10480.280, 437.885, 52825.882 24/05/08,08:09:04,01,08,1, 12.0,1,1, 6.059, 10479.732, 437.580, 52825.872 24/05/08,08:09:04,02,08,1, 12.0,1,1, 6.059, 10480.088, 437.813, 52826.085 24/05/08,08:09:04,03,08,1, 12.0,1,1, 6.059, 10480.257, 437.933, 52825.776 24/05/08,08:09:04,04,08,1, 12.0,1,1, 6.059, 10480.155, 437.507, 52826.229 24/05/08,08:09:04,05,08,1, 12.0,1,1, 6.059, 10480.335, 437.813, 52825.848 24/05/08,08:09:04,06,08,1, 12.0,1,1, 6.059, 10479.995, 437.643, 52825.532 24/05/08,08:09:04,07,08,1, 12.0,1,1, 6.059, 10479.830, 437.541, 52825.779 24/05/08,08:09:04,08,08,1, 12.0,1,1, 6.059, 10479.988, 437.941, 52825.488 24/05/08,08:09:04,09,08,1, 12.0,1,1, 6.059, 10479.755, 437.627, 52825.868 24/05/08,08:09:04,10,08,1, 12.0,1,1, 6.059, 10480.087, 437.806, 52826.072 24/05/08,08:09:04,11,08,1, 12.0,1,1, 6.059, 10480.282, 437.903, 52825.847 24/05/08,08:09:04,12,08,1, 12.0,1,1, 6.059, 10480.110, 437.482, 52826.341 24/05/08,08:09:04,13,08,1, 12.0,1,1, 6.059, 10480.297, 437.726, 52825.778 24/05/08,08:09:04,14,08,1, 12.0,1,1, 6.059, 10479.908, 437.485, 52825.500 24/05/08,08:09:04,15,08,1, 12.0,1,1, 6.059, 10479.867, 437.370, 52825.906 24/05/08,08:09:04,16,08,1, 12.0,1,1, 6.059, 10479.913, 437.798, 52825.409 24/05/08,08:09:04,17,08,1, 12.0,1,1, 6.059, 10479.679, 437.490, 52825.791 24/05/08,08:09:04,18,08,1, 12.0,1,1, 6.059, 10480.093, 437.766, 52826.103 24/05/08,08:09:04,19,08,1, 12.0,1,1, 6.059, 10480.209, 437.906, 52825.808 24/05/08,08:09:05,00,08,1, 11.9,1,1, 6.051, 10480.205, 437.906, 52825.808 24/05/08,08:09:05,01,08,1, 11.9,1,1, 6.051, 10479.397, 437.547, 52825.784 24/05/08,08:09:05,02,08,1, 11.9,1,1, 6.051, 10480.363, 437.642, 52826.207 24/05/08,08:09:05,03,08,1, 11.9,1,1, 6.051, 10479.741, 437.730, 52824.794 24/05/08,08:09:05,04,08,1, 11.9,1,1, 6.051, 10480.084, 437.491, 52827.008 24/05/08,08:09:05,05,08,1, 11.9,1,1, 6.051, 10480.654, 437.616, 52825.780 24/05/08,08:09:05,06,08,1, 11.9,1,1, 6.051, 10479.593, 437.476, 52825.256 24/05/08,08:09:05,07,08,1, 11.9,1,1, 6.051, 10480.251, 437.368, 52826.683 24/05/08,08:09:05,08,08,1, 11.9,1,1, 6.051, 10479.909, 437.576, 52824.518 24/05/08,08:09:05,09,08,1, 11.9,1,1, 6.051, 10479.341, 437.529, 52825.902 24/05/08,08:09:05,10,08,1, 11.9,1,1, 6.051, 10480.409, 437.644, 52826.437 24/05/08,08:09:05,11,08,1, 11.9,1,1, 6.051, 10479.705, 437.760, 52824.843 24/05/08,08:09:05,12,08,1, 11.9,1,1, 6.051, 10480.166, 437.672, 52827.056 24/05/08,08:09:05,13,08,1, 11.9,1,1, 6.051, 10480.656, 437.722, 52825.765 24/05/08,08:09:05,14,08,1, 11.9,1,1, 6.051, 10479.635, 437.614, 52825.257 24/05/08,08:09:05,15,08,1, 11.9,1,1, 6.051, 10480.294, 437.508, 52826.888 24/05/08,08:09:05,16,08,1, 11.9,1,1, 6.051, 10479.907, 437.693, 52824.594 24/05/08,08:09:05,17,08,1, 11.9,1,1, 6.051, 10479.349, 437.559, 52825.762 24/05/08,08:09:05,18,08,1, 11.9,1,1, 6.051, 10480.370, 437.669, 52826.296 24/05/08,08:09:05,19,08,1, 11.9,1,1, 6.051, 10479.713, 437.708, 52824.762 24/05/08,08:09:06,00,08,1, 11.9,1,1, 6.057, 10479.712, 437.708, 52824.762 24/05/08,08:09:06,01,08,1, 11.9,1,1, 6.057, 10479.337, 437.468, 52825.561 24/05/08,08:09:06,02,08,1, 11.9,1,1, 6.057, 10480.230, 437.614, 52826.526 24/05/08,08:09:06,03,08,1, 11.9,1,1, 6.057, 10479.621, 437.754, 52824.606 24/05/08,08:09:06,04,08,1, 11.9,1,1, 6.057, 10479.804, 437.581, 52826.753 24/05/08,08:09:06,05,08,1, 11.9,1,1, 6.057, 10480.592, 437.686, 52826.072 24/05/08,08:09:06,06,08,1, 11.9,1,1, 6.057, 10479.690, 437.603, 52825.148 24/05/08,08:09:06,07,08,1, 11.9,1,1, 6.057, 10480.258, 437.396, 52827.029 24/05/08,08:09:06,08,08,1, 11.9,1,1, 6.057, 10480.168, 437.467, 52824.839 24/05/08,08:09:06,09,08,1, 11.9,1,1, 6.057, 10479.279, 437.365, 52825.495 24/05/08,08:09:06,10,08,1, 11.9,1,1, 6.057, 10480.156, 437.421, 52826.338 24/05/08,08:09:06,11,08,1, 11.9,1,1, 6.057, 10479.634, 437.571, 52824.532 24/05/08,08:09:06,12,08,1, 11.9,1,1, 6.057, 10479.764, 437.463, 52826.702 24/05/08,08:09:06,13,08,1, 11.9,1,1, 6.057, 10480.586, 437.585, 52825.955 24/05/08,08:09:06,14,08,1, 11.9,1,1, 6.057, 10479.675, 437.514, 52825.105 24/05/08,08:09:06,15,08,1, 11.9,1,1, 6.057, 10480.282, 437.370, 52827.079 24/05/08,08:09:06,16,08,1, 11.9,1,1, 6.057, 10480.108, 437.464, 52824.776 24/05/08,08:09:06,17,08,1, 11.9,1,1, 6.057, 10479.301, 437.376, 52825.363 24/05/08,08:09:06,18,08,1, 11.9,1,1, 6.057, 10480.228, 437.523, 52826.386 24/05/08,08:09:06,19,08,1, 11.9,1,1, 6.057, 10479.679, 437.730, 52824.552 24/05/08,08:09:07,00,08,1, 11.9,1,1, 6.060, 10479.679, 437.730, 52824.552 24/05/08,08:09:07,01,08,1, 11.9,1,1, 6.060, 10479.589, 437.307, 52825.766 24/05/08,08:09:07,02,08,1, 11.9,1,1, 6.060, 10480.137, 437.194, 52825.925 24/05/08,08:09:07,03,08,1, 11.9,1,1, 6.060, 10479.489, 437.566, 52824.653 24/05/08,08:09:07,04,08,1, 11.9,1,1, 6.060, 10479.795, 437.461, 52826.619 24/05/08,08:09:07,05,08,1, 11.9,1,1, 6.060, 10480.246, 437.536, 52825.739 24/05/08,08:09:07,06,08,1, 11.9,1,1, 6.060, 10479.730, 437.624, 52825.598 24/05/08,08:09:07,07,08,1, 11.9,1,1, 6.060, 10480.426, 437.381, 52827.003 24/05/08,08:09:07,08,08,1, 11.9,1,1, 6.060, 10480.032, 437.456, 52824.975 24/05/08,08:09:07,09,08,1, 11.9,1,1, 6.060, 10479.656, 437.422, 52825.814 24/05/08,08:09:07,10,08,1, 11.9,1,1, 6.060, 10480.118, 437.289, 52826.011 24/05/08,08:09:07,11,08,1, 11.9,1,1, 6.060, 10479.491, 437.563, 52824.595 24/05/08,08:09:07,12,08,1, 11.9,1,1, 6.060, 10479.738, 437.438, 52826.454 24/05/08,08:09:07,13,08,1, 11.9,1,1, 6.060, 10480.202, 437.456, 52825.581 24/05/08,08:09:07,14,08,1, 11.9,1,1, 6.060, 10479.740, 437.566, 52825.513 24/05/08,08:09:07,15,08,1, 11.9,1,1, 6.060, 10480.355, 437.243, 52826.837 24/05/08,08:09:07,16,08,1, 11.9,1,1, 6.060, 10480.075, 437.355, 52824.883 24/05/08,08:09:07,17,08,1, 11.9,1,1, 6.060, 10479.565, 437.258, 52825.667 24/05/08,08:09:07,18,08,1, 11.9,1,1, 6.060, 10480.156, 437.122, 52825.933 24/05/08,08:09:07,19,08,1, 11.9,1,1, 6.060, 10479.458, 437.456, 52824.492 24/05/08,08:09:08,00,08,1, 11.9,1,1, 6.060, 10479.454, 437.456, 52824.492 24/05/08,08:09:08,01,08,1, 11.9,1,1, 6.060, 10479.645, 437.317, 52825.663 24/05/08,08:09:08,02,08,1, 11.9,1,1, 6.060, 10480.138, 437.037, 52826.149 24/05/08,08:09:08,03,08,1, 11.9,1,1, 6.060, 10479.490, 437.340, 52824.487 24/05/08,08:09:08,04,08,1, 11.9,1,1, 6.060, 10479.507, 437.193, 52826.157 24/05/08,08:09:08,05,08,1, 11.9,1,1, 6.060, 10480.120, 437.270, 52825.582 24/05/08,08:09:08,06,08,1, 11.9,1,1, 6.060, 10479.602, 437.515, 52825.188 24/05/08,08:09:08,07,08,1, 11.9,1,1, 6.060, 10480.211, 437.234, 52826.978 24/05/08,08:09:08,08,08,1, 11.9,1,1, 6.060, 10480.193, 437.325, 52825.216 24/05/08,08:09:08,09,08,1, 11.9,1,1, 6.060, 10479.703, 437.319, 52825.663 24/05/08,08:09:08,10,08,1, 11.9,1,1, 6.060, 10480.219, 437.150, 52826.217 24/05/08,08:09:08,11,08,1, 11.9,1,1, 6.060, 10479.556, 437.456, 52824.574 24/05/08,08:09:08,12,08,1, 11.9,1,1, 6.060, 10479.578, 437.350, 52826.135 24/05/08,08:09:08,13,08,1, 11.9,1,1, 6.060, 10480.115, 437.400, 52825.660 24/05/08,08:09:08,14,08,1, 11.9,1,1, 6.060, 10479.518, 437.608, 52825.112 24/05/08,08:09:08,15,08,1, 11.9,1,1, 6.060, 10480.219, 437.317, 52826.974 24/05/08,08:09:08,16,08,1, 11.9,1,1, 6.060, 10480.239, 437.402, 52825.299 24/05/08,08:09:08,17,08,1, 11.9,1,1, 6.060, 10479.665, 437.318, 52825.673 24/05/08,08:09:08,18,08,1, 11.9,1,1, 6.060, 10480.209, 437.035, 52826.278 24/05/08,08:09:08,19,08,1, 11.9,1,1, 6.060, 10479.559, 437.305, 52824.440 24/05/08,08:09:09,00,08,1, 11.9,1,1, 6.061, 10479.554, 437.305, 52824.440 24/05/08,08:09:09,01,08,1, 11.9,1,1, 6.061, 10479.726, 437.382, 52825.722 24/05/08,08:09:09,02,08,1, 11.9,1,1, 6.061, 10480.254, 437.048, 52826.523 24/05/08,08:09:09,03,08,1, 11.9,1,1, 6.061, 10479.692, 437.227, 52824.588 24/05/08,08:09:09,04,08,1, 11.9,1,1, 6.061, 10479.480, 437.171, 52825.928 24/05/08,08:09:09,05,08,1, 11.9,1,1, 6.061, 10479.962, 437.083, 52825.780 24/05/08,08:09:09,06,08,1, 11.9,1,1, 6.061, 10479.402, 437.426, 52824.868 24/05/08,08:09:09,07,08,1, 11.9,1,1, 6.061, 10480.010, 437.187, 52826.759 24/05/08,08:09:09,08,08,1, 11.9,1,1, 6.061, 10480.173, 437.266, 52825.405 24/05/08,08:09:09,09,08,1, 11.9,1,1, 6.061, 10479.729, 437.339, 52825.583 24/05/08,08:09:09,10,08,1, 11.9,1,1, 6.061, 10480.229, 436.994, 52826.505 24/05/08,08:09:09,11,08,1, 11.9,1,1, 6.061, 10479.718, 437.269, 52824.558 24/05/08,08:09:09,12,08,1, 11.9,1,1, 6.061, 10479.519, 437.255, 52826.009 24/05/08,08:09:09,13,08,1, 11.9,1,1, 6.061, 10480.023, 437.212, 52825.853 24/05/08,08:09:09,14,08,1, 11.9,1,1, 6.061, 10479.460, 437.496, 52824.948 24/05/08,08:09:09,15,08,1, 11.9,1,1, 6.061, 10479.969, 437.307, 52826.802 24/05/08,08:09:09,16,08,1, 11.9,1,1, 6.061, 10480.257, 437.375, 52825.526 24/05/08,08:09:09,17,08,1, 11.9,1,1, 6.061, 10479.737, 437.378, 52825.738 24/05/08,08:09:09,18,08,1, 11.9,1,1, 6.061, 10480.274, 437.026, 52826.550 24/05/08,08:09:09,19,08,1, 11.9,1,1, 6.061, 10479.702, 437.219, 52824.608 24/05/08,08:09:10,00,08,1, 11.8,1,1, 6.062, 10479.696, 437.219, 52824.608 24/05/08,08:09:10,01,08,1, 11.8,1,1, 6.062, 10479.521, 437.284, 52825.061 24/05/08,08:09:10,02,08,1, 11.8,1,1, 6.062, 10480.046, 437.055, 52826.951 24/05/08,08:09:10,03,08,1, 11.8,1,1, 6.062, 10480.184, 437.126, 52824.906 24/05/08,08:09:10,04,08,1, 11.8,1,1, 6.062, 10479.165, 436.981, 52825.169 24/05/08,08:09:10,05,08,1, 11.8,1,1, 6.062, 10480.019, 437.018, 52826.414 24/05/08,08:09:10,06,08,1, 11.8,1,1, 6.062, 10479.483, 437.193, 52824.355 24/05/08,08:09:10,07,08,1, 11.8,1,1, 6.062, 10479.431, 437.073, 52826.361 24/05/08,08:09:10,08,08,1, 11.8,1,1, 6.062, 10480.364, 437.232, 52826.177 24/05/08,08:09:10,09,08,1, 11.8,1,1, 6.062, 10479.544, 437.224, 52825.057 24/05/08,08:09:10,10,08,1, 11.8,1,1, 6.062, 10480.091, 437.056, 52827.062 24/05/08,08:09:10,11,08,1, 11.8,1,1, 6.062, 10480.202, 437.172, 52825.156 24/05/08,08:09:10,12,08,1, 11.8,1,1, 6.062, 10479.220, 437.072, 52825.327 24/05/08,08:09:10,13,08,1, 11.8,1,1, 6.062, 10480.011, 437.127, 52826.448 24/05/08,08:09:10,14,08,1, 11.8,1,1, 6.062, 10479.530, 437.327, 52824.312 24/05/08,08:09:10,15,08,1, 11.8,1,1, 6.062, 10479.414, 437.249, 52826.308 24/05/08,08:09:10,16,08,1, 11.8,1,1, 6.062, 10480.357, 437.340, 52826.200 24/05/08,08:09:10,17,08,1, 11.8,1,1, 6.062, 10479.599, 437.293, 52825.019 24/05/08,08:09:10,18,08,1, 11.8,1,1, 6.062, 10480.058, 437.046, 52827.113 24/05/08,08:09:10,19,08,1, 11.8,1,1, 6.062, 10480.227, 437.164, 52825.147 24/05/08,08:09:11,00,08,1, 11.9,1,1, 6.055, 10480.222, 437.164, 52825.147 24/05/08,08:09:11,01,08,1, 11.9,1,1, 6.055, 10479.521, 437.240, 52824.788 24/05/08,08:09:11,02,08,1, 11.9,1,1, 6.055, 10479.971, 437.033, 52827.013 24/05/08,08:09:11,03,08,1, 11.9,1,1, 6.055, 10480.336, 437.078, 52825.371 24/05/08,08:09:11,04,08,1, 11.9,1,1, 6.055, 10479.259, 436.952, 52825.100 24/05/08,08:09:11,05,08,1, 11.9,1,1, 6.055, 10479.968, 436.887, 52826.530 24/05/08,08:09:11,06,08,1, 11.9,1,1, 6.055, 10479.578, 437.049, 52824.439 24/05/08,08:09:11,07,08,1, 11.9,1,1, 6.055, 10479.177, 437.010, 52825.918 24/05/08,08:09:11,08,08,1, 11.9,1,1, 6.055, 10480.195, 437.167, 52826.305 24/05/08,08:09:11,09,08,1, 11.9,1,1, 6.055, 10479.525, 437.238, 52824.737 24/05/08,08:09:11,10,08,1, 11.9,1,1, 6.055, 10479.979, 437.096, 52827.010 24/05/08,08:09:11,11,08,1, 11.9,1,1, 6.055, 10480.384, 437.201, 52825.407 24/05/08,08:09:11,12,08,1, 11.9,1,1, 6.055, 10479.381, 437.019, 52825.178 24/05/08,08:09:11,13,08,1, 11.9,1,1, 6.055, 10480.023, 437.029, 52826.610 24/05/08,08:09:11,14,08,1, 11.9,1,1, 6.055, 10479.640, 437.160, 52824.404 24/05/08,08:09:11,15,08,1, 11.9,1,1, 6.055, 10479.157, 437.038, 52825.751 24/05/08,08:09:11,16,08,1, 11.9,1,1, 6.055, 10480.239, 437.170, 52826.218 24/05/08,08:09:11,17,08,1, 11.9,1,1, 6.055, 10479.535, 437.215, 52824.755 24/05/08,08:09:11,18,08,1, 11.9,1,1, 6.055, 10479.926, 437.051, 52826.989 24/05/08,08:09:11,19,08,1, 11.9,1,1, 6.055, 10480.322, 437.069, 52825.459 24/05/08,08:09:12,00,08,1, 11.9,1,1, 6.062, 10480.322, 437.069, 52825.459 24/05/08,08:09:12,01,08,1, 11.9,1,1, 6.062, 10479.414, 437.144, 52824.595 24/05/08,08:09:12,02,08,1, 11.9,1,1, 6.062, 10479.769, 436.959, 52826.928 24/05/08,08:09:12,03,08,1, 11.9,1,1, 6.062, 10480.360, 437.014, 52825.722 24/05/08,08:09:12,04,08,1, 11.9,1,1, 6.062, 10479.398, 436.902, 52825.176 24/05/08,08:09:12,05,08,1, 11.9,1,1, 6.062, 10480.012, 436.785, 52826.714 24/05/08,08:09:12,06,08,1, 11.9,1,1, 6.062, 10479.727, 436.994, 52824.340 24/05/08,08:09:12,07,08,1, 11.9,1,1, 6.062, 10479.101, 436.932, 52825.665 24/05/08,08:09:12,08,08,1, 11.9,1,1, 6.062, 10480.103, 437.078, 52826.359 24/05/08,08:09:12,09,08,1, 11.9,1,1, 6.062, 10479.500, 437.242, 52824.651 24/05/08,08:09:12,10,08,1, 11.9,1,1, 6.062, 10479.784, 437.027, 52826.919 24/05/08,08:09:12,11,08,1, 11.9,1,1, 6.062, 10480.422, 437.148, 52825.846 24/05/08,08:09:12,12,08,1, 11.9,1,1, 6.062, 10479.456, 437.015, 52825.136 24/05/08,08:09:12,13,08,1, 11.9,1,1, 6.062, 10480.042, 436.838, 52826.778 24/05/08,08:09:12,14,08,1, 11.9,1,1, 6.062, 10479.763, 437.037, 52824.500 24/05/08,08:09:12,15,08,1, 11.9,1,1, 6.062, 10479.031, 436.903, 52825.551 24/05/08,08:09:12,16,08,1, 11.9,1,1, 6.062, 10480.077, 437.000, 52826.361 24/05/08,08:09:12,17,08,1, 11.9,1,1, 6.062, 10479.401, 437.106, 52824.615 24/05/08,08:09:12,18,08,1, 11.9,1,1, 6.062, 10479.726, 436.898, 52826.743 24/05/08,08:09:12,19,08,1, 11.9,1,1, 6.062, 10480.413, 437.042, 52825.785 24/05/08,08:09:13,00,09,1, 11.9,1,1, 6.065, 10480.405, 437.042, 52825.785 24/05/08,08:09:13,01,09,1, 11.9,1,1, 6.065, 10479.384, 436.980, 52824.481 24/05/08,08:09:13,02,09,1, 11.9,1,1, 6.065, 10479.502, 436.939, 52826.565 24/05/08,08:09:13,03,09,1, 11.9,1,1, 6.065, 10480.379, 437.030, 52826.008 24/05/08,08:09:13,04,09,1, 11.9,1,1, 6.065, 10479.469, 436.980, 52825.095 24/05/08,08:09:13,05,09,1, 11.9,1,1, 6.065, 10480.052, 436.820, 52826.906 24/05/08,08:09:13,06,09,1, 11.9,1,1, 6.065, 10479.940, 436.963, 52824.812 24/05/08,08:09:13,07,09,1, 11.9,1,1, 6.065, 10479.042, 436.893, 52825.376 24/05/08,08:09:13,08,09,1, 11.9,1,1, 6.065, 10480.005, 436.945, 52826.344 24/05/08,08:09:13,09,09,1, 11.9,1,1, 6.065, 10479.418, 437.128, 52824.397 24/05/08,08:09:13,10,09,1, 11.9,1,1, 6.065, 10479.505, 436.952, 52826.562 24/05/08,08:09:13,11,09,1, 11.9,1,1, 6.065, 10480.372, 437.059, 52825.881 24/05/08,08:09:13,12,09,1, 11.9,1,1, 6.065, 10479.452, 436.935, 52825.040 24/05/08,08:09:13,13,09,1, 11.9,1,1, 6.065, 10480.023, 436.737, 52826.883 24/05/08,08:09:13,14,09,1, 11.9,1,1, 6.065, 10479.881, 436.862, 52824.696 24/05/08,08:09:13,15,09,1, 11.9,1,1, 6.065, 10479.067, 436.696, 52825.268 24/05/08,08:09:13,16,09,1, 11.9,1,1, 6.065, 10479.929, 436.814, 52826.422 24/05/08,08:09:13,17,09,1, 11.9,1,1, 6.065, 10479.419, 436.998, 52824.492 24/05/08,08:09:13,18,09,1, 11.9,1,1, 6.065, 10479.448, 436.905, 52826.557 24/05/08,08:09:13,19,09,1, 11.9,1,1, 6.065, 10480.361, 437.027, 52826.105 24/05/08,08:09:14,00,08,1, 11.9,1,1, 6.064, 10480.355, 437.027, 52826.105 24/05/08,08:09:14,01,08,1, 11.9,1,1, 6.064, 10479.382, 436.939, 52824.283 24/05/08,08:09:14,02,08,1, 11.9,1,1, 6.064, 10479.278, 436.892, 52826.285 24/05/08,08:09:14,03,08,1, 11.9,1,1, 6.064, 10480.322, 437.035, 52826.237 24/05/08,08:09:14,04,08,1, 11.9,1,1, 6.064, 10479.426, 436.981, 52824.979 24/05/08,08:09:14,05,08,1, 11.9,1,1, 6.064, 10479.928, 436.808, 52826.962 24/05/08,08:09:14,06,08,1, 11.9,1,1, 6.064, 10480.131, 436.907, 52825.045 24/05/08,08:09:14,07,08,1, 11.9,1,1, 6.064, 10479.140, 436.749, 52825.158 24/05/08,08:09:14,08,08,1, 11.9,1,1, 6.064, 10479.894, 436.744, 52826.334 24/05/08,08:09:14,09,08,1, 11.9,1,1, 6.064, 10479.448, 436.941, 52824.410 24/05/08,08:09:14,10,08,1, 11.9,1,1, 6.064, 10479.224, 436.787, 52826.186 24/05/08,08:09:14,11,08,1, 11.9,1,1, 6.064, 10480.195, 436.895, 52826.090 24/05/08,08:09:14,12,08,1, 11.9,1,1, 6.064, 10479.456, 436.874, 52824.882 24/05/08,08:09:14,13,08,1, 11.9,1,1, 6.064, 10479.945, 436.650, 52826.957 24/05/08,08:09:14,14,08,1, 11.9,1,1, 6.064, 10480.093, 436.794, 52825.061 24/05/08,08:09:14,15,08,1, 11.9,1,1, 6.064, 10479.091, 436.710, 52825.152 24/05/08,08:09:14,16,08,1, 11.9,1,1, 6.064, 10479.871, 436.720, 52826.375 24/05/08,08:09:14,17,08,1, 11.9,1,1, 6.064, 10479.452, 436.971, 52824.377 24/05/08,08:09:14,18,08,1, 11.9,1,1, 6.064, 10479.252, 436.899, 52826.177 24/05/08,08:09:14,19,08,1, 11.9,1,1, 6.064, 10480.247, 437.002, 52826.201 24/05/08,08:09:15,00,08,1, 11.9,1,1, 6.068, 10480.247, 437.002, 52826.201 24/05/08,08:09:15,01,08,1, 11.9,1,1, 6.068, 10479.478, 436.918, 52824.318 24/05/08,08:09:15,02,08,1, 11.9,1,1, 6.068, 10479.072, 436.807, 52825.956 24/05/08,08:09:15,03,08,1, 11.9,1,1, 6.068, 10480.121, 436.941, 52826.158 24/05/08,08:09:15,04,08,1, 11.9,1,1, 6.068, 10479.382, 436.916, 52824.708 24/05/08,08:09:15,05,08,1, 11.9,1,1, 6.068, 10479.845, 436.680, 52826.890 24/05/08,08:09:15,06,08,1, 11.9,1,1, 6.068, 10480.183, 436.782, 52825.316 24/05/08,08:09:15,07,08,1, 11.9,1,1, 6.068, 10479.151, 436.615, 52825.020 24/05/08,08:09:15,08,08,1, 11.9,1,1, 6.068, 10479.856, 436.599, 52826.483 24/05/08,08:09:15,09,08,1, 11.9,1,1, 6.068, 10479.396, 436.753, 52824.269 24/05/08,08:09:15,10,08,1, 11.9,1,1, 6.068, 10478.999, 436.686, 52825.914 24/05/08,08:09:15,11,08,1, 11.9,1,1, 6.068, 10480.039, 436.841, 52826.170 24/05/08,08:09:15,12,08,1, 11.9,1,1, 6.068, 10479.381, 436.999, 52824.822 24/05/08,08:09:15,13,08,1, 11.9,1,1, 6.068, 10479.836, 436.763, 52826.934 24/05/08,08:09:15,14,08,1, 11.9,1,1, 6.068, 10480.193, 436.872, 52825.475 24/05/08,08:09:15,15,08,1, 11.9,1,1, 6.068, 10479.207, 436.778, 52825.130 24/05/08,08:09:15,16,08,1, 11.9,1,1, 6.068, 10479.856, 436.711, 52826.574 24/05/08,08:09:15,17,08,1, 11.9,1,1, 6.068, 10479.409, 436.812, 52824.402 24/05/08,08:09:15,18,08,1, 11.9,1,1, 6.068, 10479.026, 436.696, 52825.838 24/05/08,08:09:15,19,08,1, 11.9,1,1, 6.068, 10480.011, 436.878, 52826.144 24/05/08,08:09:16,00,09,1, 11.9,1,1, 6.066, 10480.005, 436.878, 52826.144 24/05/08,08:09:16,01,09,1, 11.9,1,1, 6.066, 10479.458, 436.616, 52824.207 24/05/08,08:09:16,02,09,1, 11.9,1,1, 6.066, 10478.985, 436.563, 52825.513 24/05/08,08:09:16,03,09,1, 11.9,1,1, 6.066, 10479.990, 436.715, 52826.155 24/05/08,08:09:16,04,09,1, 11.9,1,1, 6.066, 10479.337, 436.819, 52824.637 24/05/08,08:09:16,05,09,1, 11.9,1,1, 6.066, 10479.700, 436.625, 52826.810 24/05/08,08:09:16,06,09,1, 11.9,1,1, 6.066, 10480.335, 436.795, 52825.546 24/05/08,08:09:16,07,09,1, 11.9,1,1, 6.066, 10479.284, 436.719, 52825.126 24/05/08,08:09:16,08,09,1, 11.9,1,1, 6.066, 10479.932, 436.545, 52826.730 24/05/08,08:09:16,09,09,1, 11.9,1,1, 6.066, 10479.583, 436.773, 52824.554 24/05/08,08:09:16,10,09,1, 11.9,1,1, 6.066, 10478.995, 436.687, 52825.795 24/05/08,08:09:16,11,09,1, 11.9,1,1, 6.066, 10479.936, 436.769, 52826.191 24/05/08,08:09:16,12,09,1, 11.9,1,1, 6.066, 10479.361, 436.866, 52824.608 24/05/08,08:09:16,13,09,1, 11.9,1,1, 6.066, 10479.675, 436.664, 52826.861 24/05/08,08:09:16,14,09,1, 11.9,1,1, 6.066, 10480.238, 436.676, 52825.642 24/05/08,08:09:16,15,09,1, 11.9,1,1, 6.066, 10479.241, 436.530, 52824.939 24/05/08,08:09:16,16,09,1, 11.9,1,1, 6.066, 10479.895, 436.431, 52826.527 24/05/08,08:09:16,17,09,1, 11.9,1,1, 6.066, 10479.533, 436.614, 52824.394 24/05/08,08:09:16,18,09,1, 11.9,1,1, 6.066, 10478.962, 436.526, 52825.570 24/05/08,08:09:16,19,09,1, 11.9,1,1, 6.066, 10479.972, 436.681, 52826.118 24/05/08,08:09:17,00,09,1, 12.0,1,1, 6.064, 10479.971, 436.681, 52826.118 24/05/08,08:09:17,01,09,1, 12.0,1,1, 6.064, 10479.627, 436.685, 52824.450 24/05/08,08:09:17,02,09,1, 12.0,1,1, 6.064, 10478.969, 436.569, 52825.465 24/05/08,08:09:17,03,09,1, 12.0,1,1, 6.064, 10479.953, 436.690, 52826.222 24/05/08,08:09:17,04,09,1, 12.0,1,1, 6.064, 10479.241, 436.788, 52824.472 24/05/08,08:09:17,05,09,1, 12.0,1,1, 6.064, 10479.514, 436.626, 52826.586 24/05/08,08:09:17,06,09,1, 12.0,1,1, 6.064, 10480.285, 436.633, 52825.636 24/05/08,08:09:17,07,09,1, 12.0,1,1, 6.064, 10479.258, 436.475, 52824.931 24/05/08,08:09:17,08,09,1, 12.0,1,1, 6.064, 10479.855, 436.366, 52826.578 24/05/08,08:09:17,09,09,1, 12.0,1,1, 6.064, 10479.671, 436.517, 52824.332 24/05/08,08:09:17,10,09,1, 12.0,1,1, 6.064, 10478.929, 436.418, 52825.402 24/05/08,08:09:17,11,09,1, 12.0,1,1, 6.064, 10479.848, 436.621, 52826.169 24/05/08,08:09:17,12,09,1, 12.0,1,1, 6.064, 10479.295, 436.778, 52824.519 24/05/08,08:09:17,13,09,1, 12.0,1,1, 6.064, 10479.537, 436.677, 52826.703 24/05/08,08:09:17,14,09,1, 12.0,1,1, 6.064, 10480.334, 436.790, 52825.712 24/05/08,08:09:17,15,09,1, 12.0,1,1, 6.064, 10479.359, 436.674, 52825.078 24/05/08,08:09:17,16,09,1, 12.0,1,1, 6.064, 10479.906, 436.514, 52826.700 24/05/08,08:09:17,17,09,1, 12.0,1,1, 6.064, 10479.711, 436.613, 52824.531 24/05/08,08:09:17,18,09,1, 12.0,1,1, 6.064, 10478.908, 436.530, 52825.439 24/05/08,08:09:17,19,09,1, 12.0,1,1, 6.064, 10479.885, 436.594, 52826.165 24/05/08,08:09:18,00,09,1, 11.9,1,1, 6.060, 10479.879, 436.594, 52826.165 24/05/08,08:09:18,01,09,1, 11.9,1,1, 6.060, 10479.720, 436.493, 52824.478 24/05/08,08:09:18,02,09,1, 11.9,1,1, 6.060, 10478.951, 436.396, 52825.284 24/05/08,08:09:18,03,09,1, 11.9,1,1, 6.060, 10479.829, 436.503, 52826.247 24/05/08,08:09:18,04,09,1, 11.9,1,1, 6.060, 10479.230, 436.706, 52824.404 24/05/08,08:09:18,05,09,1, 11.9,1,1, 6.060, 10479.498, 436.626, 52826.656 24/05/08,08:09:18,06,09,1, 11.9,1,1, 6.060, 10480.276, 436.753, 52825.988 24/05/08,08:09:18,07,09,1, 11.9,1,1, 6.060, 10479.346, 436.621, 52825.077 24/05/08,08:09:18,08,09,1, 11.9,1,1, 6.060, 10479.864, 436.405, 52826.816 24/05/08,08:09:18,09,09,1, 11.9,1,1, 6.060, 10479.735, 436.563, 52824.642 24/05/08,08:09:18,10,09,1, 11.9,1,1, 6.060, 10478.922, 436.399, 52825.277 24/05/08,08:09:18,11,09,1, 11.9,1,1, 6.060, 10479.838, 436.522, 52826.209 24/05/08,08:09:18,12,09,1, 11.9,1,1, 6.060, 10479.251, 436.643, 52824.475 24/05/08,08:09:18,13,09,1, 11.9,1,1, 6.060, 10479.376, 436.494, 52826.464 24/05/08,08:09:18,14,09,1, 11.9,1,1, 6.060, 10480.228, 436.607, 52825.799 24/05/08,08:09:18,15,09,1, 11.9,1,1, 6.060, 10479.310, 436.485, 52824.952 24/05/08,08:09:18,16,09,1, 11.9,1,1, 6.060, 10479.901, 436.404, 52826.874 24/05/08,08:09:18,17,09,1, 11.9,1,1, 6.060, 10479.795, 436.506, 52824.701 24/05/08,08:09:18,18,09,1, 11.9,1,1, 6.060, 10478.888, 436.442, 52825.376 24/05/08,08:09:18,19,09,1, 11.9,1,1, 6.060, 10479.864, 436.540, 52826.277 24/05/08,08:09:19,00,09,1, 11.9,1,1, 6.070, 10479.863, 436.540, 52826.277 24/05/08,08:09:19,01,09,1, 11.9,1,1, 6.070, 10479.832, 436.435, 52824.728 24/05/08,08:09:19,02,09,1, 11.9,1,1, 6.070, 10478.899, 436.284, 52825.200 24/05/08,08:09:19,03,09,1, 11.9,1,1, 6.070, 10479.811, 436.375, 52826.223 24/05/08,08:09:19,04,09,1, 11.9,1,1, 6.070, 10479.266, 436.534, 52824.313 24/05/08,08:09:19,05,09,1, 11.9,1,1, 6.070, 10479.344, 436.436, 52826.446 24/05/08,08:09:19,06,09,1, 11.9,1,1, 6.070, 10480.257, 436.597, 52825.893 24/05/08,08:09:19,07,09,1, 11.9,1,1, 6.070, 10479.323, 436.539, 52824.914 24/05/08,08:09:19,08,09,1, 11.9,1,1, 6.070, 10479.929, 436.395, 52826.815 24/05/08,08:09:19,09,09,1, 11.9,1,1, 6.070, 10479.808, 436.501, 52824.775 24/05/08,08:09:19,10,09,1, 11.9,1,1, 6.070, 10478.956, 436.408, 52825.267 24/05/08,08:09:19,11,09,1, 11.9,1,1, 6.070, 10479.834, 436.492, 52826.175 24/05/08,08:09:19,12,09,1, 11.9,1,1, 6.070, 10479.255, 436.655, 52824.368 24/05/08,08:09:19,13,09,1, 11.9,1,1, 6.070, 10479.376, 436.504, 52826.446 24/05/08,08:09:19,14,09,1, 11.9,1,1, 6.070, 10480.281, 436.576, 52825.849 24/05/08,08:09:19,15,09,1, 11.9,1,1, 6.070, 10479.343, 436.470, 52824.913 24/05/08,08:09:19,16,09,1, 11.9,1,1, 6.070, 10479.874, 436.231, 52826.712 24/05/08,08:09:19,17,09,1, 11.9,1,1, 6.070, 10479.797, 436.390, 52824.558 24/05/08,08:09:19,18,09,1, 11.9,1,1, 6.070, 10478.974, 436.254, 52825.166 24/05/08,08:09:19,19,09,1, 11.9,1,1, 6.070, 10479.852, 436.369, 52826.242 24/05/08,08:09:20,00,09,1, 11.9,1,1, 6.066, 10479.846, 436.369, 52826.242 24/05/08,08:09:20,01,09,1, 11.9,1,1, 6.066, 10479.869, 436.450, 52824.701 24/05/08,08:09:20,02,09,1, 11.9,1,1, 6.066, 10478.913, 436.348, 52825.262 24/05/08,08:09:20,03,09,1, 11.9,1,1, 6.066, 10479.834, 436.372, 52826.133 24/05/08,08:09:20,04,09,1, 11.9,1,1, 6.066, 10479.253, 436.496, 52824.155 24/05/08,08:09:20,05,09,1, 11.9,1,1, 6.066, 10479.375, 436.321, 52826.279 24/05/08,08:09:20,06,09,1, 11.9,1,1, 6.066, 10480.247, 436.433, 52825.820 24/05/08,08:09:20,07,09,1, 11.9,1,1, 6.066, 10479.318, 436.354, 52824.895 24/05/08,08:09:20,08,09,1, 11.9,1,1, 6.066, 10479.895, 436.196, 52826.810 24/05/08,08:09:20,09,09,1, 11.9,1,1, 6.066, 10479.799, 436.364, 52824.666 24/05/08,08:09:20,10,09,1, 11.9,1,1, 6.066, 10478.946, 436.259, 52825.239 24/05/08,08:09:20,11,09,1, 11.9,1,1, 6.066, 10479.851, 436.364, 52826.288 24/05/08,08:09:20,12,09,1, 11.9,1,1, 6.066, 10479.250, 436.571, 52824.339 24/05/08,08:09:20,13,09,1, 11.9,1,1, 6.066, 10479.360, 436.381, 52826.399 24/05/08,08:09:20,14,09,1, 11.9,1,1, 6.066, 10480.277, 436.544, 52825.859 24/05/08,08:09:20,15,09,1, 11.9,1,1, 6.066, 10479.401, 436.458, 52824.865 24/05/08,08:09:20,16,09,1, 11.9,1,1, 6.066, 10479.959, 436.234, 52826.778 24/05/08,08:09:20,17,09,1, 11.9,1,1, 6.066, 10479.806, 436.380, 52824.685 24/05/08,08:09:20,18,09,1, 11.9,1,1, 6.066, 10478.931, 436.210, 52825.112 24/05/08,08:09:20,19,09,1, 11.9,1,1, 6.066, 10479.829, 436.248, 52826.068 24/05/08,08:09:21,00,10,1, 11.9,1,1, 6.064, 10479.821, 436.248, 52826.068 24/05/08,08:09:21,01,10,1, 11.9,1,1, 6.064, 10479.802, 436.377, 52824.690 24/05/08,08:09:21,02,10,1, 11.9,1,1, 6.064, 10478.924, 436.231, 52825.113 24/05/08,08:09:21,03,10,1, 11.9,1,1, 6.064, 10479.868, 436.341, 52826.128 24/05/08,08:09:21,04,10,1, 11.9,1,1, 6.064, 10479.309, 436.504, 52824.335 24/05/08,08:09:21,05,10,1, 11.9,1,1, 6.064, 10479.354, 436.380, 52826.418 24/05/08,08:09:21,06,10,1, 11.9,1,1, 6.064, 10480.193, 436.384, 52825.723 24/05/08,08:09:21,07,10,1, 11.9,1,1, 6.064, 10479.366, 436.340, 52824.892 24/05/08,08:09:21,08,10,1, 11.9,1,1, 6.064, 10479.893, 436.074, 52826.707 24/05/08,08:09:21,09,10,1, 11.9,1,1, 6.064, 10479.831, 436.216, 52824.521 24/05/08,08:09:21,10,10,1, 11.9,1,1, 6.064, 10478.923, 436.094, 52825.179 24/05/08,08:09:21,11,10,1, 11.9,1,1, 6.064, 10479.790, 436.199, 52826.114 24/05/08,08:09:21,12,10,1, 11.9,1,1, 6.064, 10479.291, 436.393, 52824.266 24/05/08,08:09:21,13,10,1, 11.9,1,1, 6.064, 10479.411, 436.305, 52826.369 24/05/08,08:09:21,14,10,1, 11.9,1,1, 6.064, 10480.224, 436.444, 52825.855 24/05/08,08:09:21,15,10,1, 11.9,1,1, 6.064, 10479.326, 436.415, 52824.923 24/05/08,08:09:21,16,10,1, 11.9,1,1, 6.064, 10479.951, 436.235, 52826.811 24/05/08,08:09:21,17,10,1, 11.9,1,1, 6.064, 10479.851, 436.346, 52824.658 24/05/08,08:09:21,18,10,1, 11.9,1,1, 6.064, 10478.918, 436.252, 52825.159 24/05/08,08:09:21,19,10,1, 11.9,1,1, 6.064, 10479.831, 436.264, 52826.161 24/05/08,08:09:22,00,10,1, 11.9,1,1, 6.072, 10479.829, 436.264, 52826.161 24/05/08,08:09:22,01,10,1, 11.9,1,1, 6.072, 10480.125, 436.342, 52825.199 24/05/08,08:09:22,02,10,1, 11.9,1,1, 6.072, 10478.902, 436.028, 52824.610 24/05/08,08:09:22,03,10,1, 11.9,1,1, 6.072, 10479.602, 436.329, 52826.399 24/05/08,08:09:22,04,10,1, 11.9,1,1, 6.072, 10479.651, 436.449, 52824.729 24/05/08,08:09:22,05,10,1, 11.9,1,1, 6.072, 10479.088, 436.205, 52825.784 24/05/08,08:09:22,06,10,1, 11.9,1,1, 6.072, 10480.311, 436.529, 52826.516 24/05/08,08:09:22,07,10,1, 11.9,1,1, 6.072, 10479.613, 436.218, 52824.700 24/05/08,08:09:22,08,10,1, 11.9,1,1, 6.072, 10479.388, 435.905, 52825.239 24/05/08,08:09:22,09,10,1, 11.9,1,1, 6.072, 10480.182, 436.331, 52826.005 24/05/08,08:09:22,10,10,1, 11.9,1,1, 6.072, 10478.865, 435.957, 52824.617 24/05/08,08:09:22,11,10,1, 11.9,1,1, 6.072, 10479.268, 436.070, 52825.348 24/05/08,08:09:22,12,10,1, 11.9,1,1, 6.072, 10479.946, 436.443, 52825.313 24/05/08,08:09:22,13,10,1, 11.9,1,1, 6.072, 10479.186, 435.940, 52825.002 24/05/08,08:09:22,14,10,1, 11.9,1,1, 6.072, 10479.852, 436.460, 52826.431 24/05/08,08:09:22,15,10,1, 11.9,1,1, 6.072, 10480.138, 436.272, 52825.297 24/05/08,08:09:22,16,10,1, 11.9,1,1, 6.072, 10479.258, 435.973, 52825.647 24/05/08,08:09:22,17,10,1, 11.9,1,1, 6.072, 10480.057, 436.527, 52825.974 24/05/08,08:09:22,18,10,1, 11.9,1,1, 6.072, 10479.333, 436.060, 52824.567 24/05/08,08:09:22,19,10,1, 11.9,1,1, 6.072, 10479.114, 436.250, 52825.797 24/05/08,08:09:23,00,09,1, 12.0,1,1, 6.071, 10479.112, 436.250, 52825.797 24/05/08,08:09:23,01,09,1, 12.0,1,1, 6.071, 10480.024, 436.330, 52825.942 24/05/08,08:09:23,02,09,1, 12.0,1,1, 6.071, 10479.287, 435.910, 52824.468 24/05/08,08:09:23,03,09,1, 12.0,1,1, 6.071, 10479.127, 436.172, 52825.708 24/05/08,08:09:23,04,09,1, 12.0,1,1, 6.071, 10480.054, 436.501, 52825.654 24/05/08,08:09:23,05,09,1, 12.0,1,1, 6.071, 10479.191, 435.998, 52825.120 24/05/08,08:09:23,06,09,1, 12.0,1,1, 6.071, 10479.928, 436.470, 52826.550 24/05/08,08:09:23,07,09,1, 12.0,1,1, 6.071, 10480.090, 436.223, 52825.135 24/05/08,08:09:23,08,09,1, 12.0,1,1, 6.071, 10479.171, 435.839, 52825.323 24/05/08,08:09:23,09,09,1, 12.0,1,1, 6.071, 10480.039, 436.343, 52825.896 24/05/08,08:09:23,10,09,1, 12.0,1,1, 6.071, 10479.209, 435.840, 52824.340 24/05/08,08:09:23,11,09,1, 12.0,1,1, 6.071, 10479.109, 436.049, 52825.616 24/05/08,08:09:23,12,09,1, 12.0,1,1, 6.071, 10480.013, 436.389, 52825.553 24/05/08,08:09:23,13,09,1, 12.0,1,1, 6.071, 10479.123, 435.818, 52824.917 24/05/08,08:09:23,14,09,1, 12.0,1,1, 6.071, 10479.942, 436.326, 52826.386 24/05/08,08:09:23,15,09,1, 12.0,1,1, 6.071, 10480.051, 436.107, 52825.168 24/05/08,08:09:23,16,09,1, 12.0,1,1, 6.071, 10479.272, 435.870, 52825.416 24/05/08,08:09:23,17,09,1, 12.0,1,1, 6.071, 10480.033, 436.385, 52826.046 24/05/08,08:09:23,18,09,1, 12.0,1,1, 6.071, 10479.193, 435.965, 52824.545 24/05/08,08:09:23,19,09,1, 12.0,1,1, 6.071, 10479.152, 436.173, 52825.738 24/05/08,08:09:24,00,08,1, 11.9,1,1, 6.062, 10479.145, 436.173, 52825.738 24/05/08,08:09:24,01,08,1, 11.9,1,1, 6.062, 10480.123, 436.386, 52826.655 24/05/08,08:09:24,02,08,1, 11.9,1,1, 6.062, 10479.373, 435.713, 52823.952 24/05/08,08:09:24,03,08,1, 11.9,1,1, 6.062, 10478.739, 436.061, 52825.582 24/05/08,08:09:24,04,08,1, 11.9,1,1, 6.062, 10480.450, 436.479, 52826.311 24/05/08,08:09:24,05,08,1, 11.9,1,1, 6.062, 10479.083, 435.776, 52824.292 24/05/08,08:09:24,06,08,1, 11.9,1,1, 6.062, 10479.812, 436.473, 52826.901 24/05/08,08:09:24,07,08,1, 11.9,1,1, 6.062, 10480.441, 436.094, 52825.370 24/05/08,08:09:24,08,08,1, 11.9,1,1, 6.062, 10478.692, 435.676, 52824.662 24/05/08,08:09:24,09,08,1, 11.9,1,1, 6.062, 10480.123, 436.373, 52826.644 24/05/08,08:09:24,10,08,1, 11.9,1,1, 6.062, 10479.376, 435.671, 52823.939 24/05/08,08:09:24,11,08,1, 11.9,1,1, 6.062, 10478.658, 435.965, 52825.407 24/05/08,08:09:24,12,08,1, 11.9,1,1, 6.062, 10480.555, 436.322, 52825.849 24/05/08,08:09:24,13,08,1, 11.9,1,1, 6.062, 10478.787, 435.644, 52824.094 24/05/08,08:09:24,14,08,1, 11.9,1,1, 6.062, 10480.121, 436.396, 52827.227 24/05/08,08:09:24,15,08,1, 11.9,1,1, 6.062, 10480.295, 435.956, 52824.711 24/05/08,08:09:24,16,08,1, 11.9,1,1, 6.062, 10478.694, 435.715, 52824.930 24/05/08,08:09:24,17,08,1, 11.9,1,1, 6.062, 10480.449, 436.406, 52826.617 24/05/08,08:09:24,18,08,1, 11.9,1,1, 6.062, 10479.117, 435.716, 52823.549 24/05/08,08:09:24,19,08,1, 11.9,1,1, 6.062, 10478.934, 436.146, 52826.188 24/05/08,08:09:25,00,08,1, 11.9,1,1, 6.069, 10478.928, 436.146, 52826.188 24/05/08,08:09:25,01,08,1, 11.9,1,1, 6.069, 10480.362, 436.343, 52826.565 24/05/08,08:09:25,02,08,1, 11.9,1,1, 6.069, 10479.030, 435.612, 52823.557 24/05/08,08:09:25,03,08,1, 11.9,1,1, 6.069, 10478.994, 436.140, 52826.245 24/05/08,08:09:25,04,08,1, 11.9,1,1, 6.069, 10480.503, 436.399, 52825.762 24/05/08,08:09:25,05,08,1, 11.9,1,1, 6.069, 10478.774, 435.723, 52824.260 24/05/08,08:09:25,06,08,1, 11.9,1,1, 6.069, 10480.207, 436.431, 52827.305 24/05/08,08:09:25,07,08,1, 11.9,1,1, 6.069, 10480.203, 435.811, 52824.588 24/05/08,08:09:25,08,08,1, 11.9,1,1, 6.069, 10478.655, 435.641, 52824.987 24/05/08,08:09:25,09,08,1, 11.9,1,1, 6.069, 10480.370, 436.216, 52826.561 24/05/08,08:09:25,10,08,1, 11.9,1,1, 6.069, 10479.003, 435.561, 52823.473 24/05/08,08:09:25,11,08,1, 11.9,1,1, 6.069, 10478.957, 436.025, 52826.150 24/05/08,08:09:25,12,08,1, 11.9,1,1, 6.069, 10480.512, 436.219, 52825.738 24/05/08,08:09:25,13,08,1, 11.9,1,1, 6.069, 10478.769, 435.575, 52824.186 24/05/08,08:09:25,14,08,1, 11.9,1,1, 6.069, 10480.155, 436.369, 52827.292 24/05/08,08:09:25,15,08,1, 11.9,1,1, 6.069, 10480.185, 435.845, 52824.653 24/05/08,08:09:25,16,08,1, 11.9,1,1, 6.069, 10478.652, 435.712, 52825.143 24/05/08,08:09:25,17,08,1, 11.9,1,1, 6.069, 10480.403, 436.407, 52826.628 24/05/08,08:09:25,18,08,1, 11.9,1,1, 6.069, 10479.010, 435.652, 52823.479 24/05/08,08:09:25,19,08,1, 11.9,1,1, 6.069, 10478.998, 436.164, 52826.232 24/05/08,08:09:26,00,08,1, 11.9,1,1, 6.072, 10478.995, 436.164, 52826.232 24/05/08,08:09:26,01,08,1, 11.9,1,1, 6.072, 10479.851, 436.175, 52825.487 24/05/08,08:09:26,02,08,1, 11.9,1,1, 6.072, 10479.172, 435.766, 52824.616 24/05/08,08:09:26,03,08,1, 11.9,1,1, 6.072, 10479.387, 436.042, 52825.853 24/05/08,08:09:26,04,08,1, 11.9,1,1, 6.072, 10480.002, 436.226, 52825.436 24/05/08,08:09:26,05,08,1, 11.9,1,1, 6.072, 10479.368, 435.731, 52825.316 24/05/08,08:09:26,06,08,1, 11.9,1,1, 6.072, 10480.080, 436.107, 52826.179 24/05/08,08:09:26,07,08,1, 11.9,1,1, 6.072, 10479.796, 435.775, 52824.939 24/05/08,08:09:26,08,08,1, 11.9,1,1, 6.072, 10479.153, 435.528, 52825.309 24/05/08,08:09:26,09,08,1, 11.9,1,1, 6.072, 10479.798, 436.055, 52825.339 24/05/08,08:09:26,10,08,1, 11.9,1,1, 6.072, 10479.140, 435.613, 52824.602 24/05/08,08:09:26,11,08,1, 11.9,1,1, 6.072, 10479.352, 435.930, 52825.847 24/05/08,08:09:26,12,08,1, 11.9,1,1, 6.072, 10479.970, 436.176, 52825.403 24/05/08,08:09:26,13,08,1, 11.9,1,1, 6.072, 10479.335, 435.709, 52825.468 24/05/08,08:09:26,14,08,1, 11.9,1,1, 6.072, 10480.081, 436.163, 52826.206 24/05/08,08:09:26,15,08,1, 11.9,1,1, 6.072, 10479.747, 435.875, 52824.966 24/05/08,08:09:26,16,08,1, 11.9,1,1, 6.072, 10479.205, 435.655, 52825.405 24/05/08,08:09:26,17,08,1, 11.9,1,1, 6.072, 10479.862, 436.118, 52825.432 24/05/08,08:09:26,18,08,1, 11.9,1,1, 6.072, 10479.127, 435.634, 52824.633 24/05/08,08:09:26,19,08,1, 11.9,1,1, 6.072, 10479.398, 435.918, 52825.876 24/05/08,08:09:27,00,09,1, 11.9,1,1, 6.069, 10479.395, 435.918, 52825.876 24/05/08,08:09:27,01,09,1, 11.9,1,1, 6.069, 10479.869, 436.104, 52825.415 24/05/08,08:09:27,02,09,1, 11.9,1,1, 6.069, 10479.097, 435.603, 52824.708 24/05/08,08:09:27,03,09,1, 11.9,1,1, 6.069, 10479.395, 435.902, 52825.821 24/05/08,08:09:27,04,09,1, 11.9,1,1, 6.069, 10480.041, 436.036, 52825.356 24/05/08,08:09:27,05,09,1, 11.9,1,1, 6.069, 10479.323, 435.532, 52825.263 24/05/08,08:09:27,06,09,1, 11.9,1,1, 6.069, 10480.044, 435.951, 52826.031 24/05/08,08:09:27,07,09,1, 11.9,1,1, 6.069, 10479.678, 435.627, 52824.777 24/05/08,08:09:27,08,09,1, 11.9,1,1, 6.069, 10479.116, 435.531, 52825.275 24/05/08,08:09:27,09,09,1, 11.9,1,1, 6.069, 10479.844, 436.086, 52825.325 24/05/08,08:09:27,10,09,1, 11.9,1,1, 6.069, 10479.170, 435.606, 52824.671 24/05/08,08:09:27,11,09,1, 11.9,1,1, 6.069, 10479.524, 436.016, 52825.958 24/05/08,08:09:27,12,09,1, 11.9,1,1, 6.069, 10480.048, 436.127, 52825.461 24/05/08,08:09:27,13,09,1, 11.9,1,1, 6.069, 10479.356, 435.650, 52825.437 24/05/08,08:09:27,14,09,1, 11.9,1,1, 6.069, 10480.039, 436.000, 52826.040 24/05/08,08:09:27,15,09,1, 11.9,1,1, 6.069, 10479.660, 435.712, 52824.815 24/05/08,08:09:27,16,09,1, 11.9,1,1, 6.069, 10479.102, 435.504, 52825.187 24/05/08,08:09:27,17,09,1, 11.9,1,1, 6.069, 10479.829, 435.970, 52825.238 24/05/08,08:09:27,18,09,1, 11.9,1,1, 6.069, 10479.117, 435.530, 52824.566 24/05/08,08:09:27,19,09,1, 11.9,1,1, 6.069, 10479.470, 435.908, 52825.908 24/05/08,08:09:28,00,09,1, 11.9,1,1, 6.072, 10479.462, 435.908, 52825.908 24/05/08,08:09:28,01,09,1, 11.9,1,1, 6.072, 10479.451, 435.743, 52824.083 24/05/08,08:09:28,02,09,1, 11.9,1,1, 6.072, 10479.382, 435.575, 52825.314 24/05/08,08:09:28,03,09,1, 11.9,1,1, 6.072, 10479.771, 435.844, 52826.216 24/05/08,08:09:28,04,09,1, 11.9,1,1, 6.072, 10479.582, 435.833, 52824.735 24/05/08,08:09:28,05,09,1, 11.9,1,1, 6.072, 10479.818, 435.508, 52825.891 24/05/08,08:09:28,06,09,1, 11.9,1,1, 6.072, 10479.994, 435.859, 52825.780 24/05/08,08:09:28,07,09,1, 11.9,1,1, 6.072, 10479.249, 435.607, 52824.745 24/05/08,08:09:28,08,09,1, 11.9,1,1, 6.072, 10479.500, 435.612, 52825.826 24/05/08,08:09:28,09,09,1, 11.9,1,1, 6.072, 10479.622, 435.930, 52824.654 24/05/08,08:09:28,10,09,1, 11.9,1,1, 6.072, 10479.021, 435.584, 52825.172 24/05/08,08:09:28,11,09,1, 11.9,1,1, 6.072, 10479.886, 435.862, 52826.003 24/05/08,08:09:28,12,09,1, 11.9,1,1, 6.072, 10479.692, 435.826, 52824.830 24/05/08,08:09:28,13,09,1, 11.9,1,1, 6.072, 10479.544, 435.472, 52826.019 24/05/08,08:09:28,14,09,1, 11.9,1,1, 6.072, 10480.117, 435.719, 52825.457 24/05/08,08:09:28,15,09,1, 11.9,1,1, 6.072, 10479.255, 435.438, 52824.584 24/05/08,08:09:28,16,09,1, 11.9,1,1, 6.072, 10479.513, 435.550, 52825.830 24/05/08,08:09:28,17,09,1, 11.9,1,1, 6.072, 10479.582, 435.812, 52824.670 24/05/08,08:09:28,18,09,1, 11.9,1,1, 6.072, 10479.019, 435.607, 52825.201 24/05/08,08:09:28,19,09,1, 11.9,1,1, 6.072, 10479.909, 435.883, 52826.036 24/05/08,08:09:29,00,09,1, 11.9,1,1, 6.075, 10479.904, 435.883, 52826.036 24/05/08,08:09:29,01,09,1, 11.9,1,1, 6.075, 10479.530, 435.856, 52824.687 24/05/08,08:09:29,02,09,1, 11.9,1,1, 6.075, 10479.066, 435.621, 52825.343 24/05/08,08:09:29,03,09,1, 11.9,1,1, 6.075, 10480.037, 435.855, 52825.992 24/05/08,08:09:29,04,09,1, 11.9,1,1, 6.075, 10479.707, 435.765, 52824.876 24/05/08,08:09:29,05,09,1, 11.9,1,1, 6.075, 10479.553, 435.449, 52825.988 24/05/08,08:09:29,06,09,1, 11.9,1,1, 6.075, 10480.016, 435.763, 52825.288 24/05/08,08:09:29,07,09,1, 11.9,1,1, 6.075, 10479.123, 435.355, 52824.572 24/05/08,08:09:29,08,09,1, 11.9,1,1, 6.075, 10479.426, 435.424, 52825.697 24/05/08,08:09:29,09,09,1, 11.9,1,1, 6.075, 10479.538, 435.689, 52824.454 24/05/08,08:09:29,10,09,1, 11.9,1,1, 6.075, 10479.083, 435.496, 52825.428 24/05/08,08:09:29,11,09,1, 11.9,1,1, 6.075, 10479.977, 435.798, 52825.966 24/05/08,08:09:29,12,09,1, 11.9,1,1, 6.075, 10479.705, 435.717, 52824.831 24/05/08,08:09:29,13,09,1, 11.9,1,1, 6.075, 10479.546, 435.404, 52825.995 24/05/08,08:09:29,14,09,1, 11.9,1,1, 6.075, 10480.063, 435.749, 52825.208 24/05/08,08:09:29,15,09,1, 11.9,1,1, 6.075, 10479.171, 435.471, 52824.592 24/05/08,08:09:29,16,09,1, 11.9,1,1, 6.075, 10479.434, 435.576, 52825.785 24/05/08,08:09:29,17,09,1, 11.9,1,1, 6.075, 10479.559, 435.822, 52824.568 24/05/08,08:09:29,18,09,1, 11.9,1,1, 6.075, 10479.126, 435.535, 52825.365 24/05/08,08:09:29,19,09,1, 11.9,1,1, 6.075, 10479.992, 435.755, 52825.926 24/05/08,08:09:30,00,09,1, 11.9,1,1, 6.073, 10479.988, 435.755, 52825.926 24/05/08,08:09:30,01,09,1, 11.9,1,1, 6.073, 10479.572, 435.705, 52824.531 24/05/08,08:09:30,02,09,1, 11.9,1,1, 6.073, 10479.212, 435.365, 52825.488 24/05/08,08:09:30,03,09,1, 11.9,1,1, 6.073, 10480.029, 435.633, 52825.930 24/05/08,08:09:30,04,09,1, 11.9,1,1, 6.073, 10479.627, 435.454, 52824.736 24/05/08,08:09:30,05,09,1, 11.9,1,1, 6.073, 10479.500, 435.259, 52825.965 24/05/08,08:09:30,06,09,1, 11.9,1,1, 6.073, 10479.839, 435.576, 52825.029 24/05/08,08:09:30,07,09,1, 11.9,1,1, 6.073, 10479.015, 435.395, 52824.564 24/05/08,08:09:30,08,09,1, 11.9,1,1, 6.073, 10479.490, 435.536, 52825.752 24/05/08,08:09:30,09,09,1, 11.9,1,1, 6.073, 10479.617, 435.821, 52824.701 24/05/08,08:09:30,10,09,1, 11.9,1,1, 6.073, 10479.235, 435.489, 52825.663 24/05/08,08:09:30,11,09,1, 11.9,1,1, 6.073, 10480.096, 435.731, 52825.974 24/05/08,08:09:30,12,09,1, 11.9,1,1, 6.073, 10479.575, 435.560, 52824.805 24/05/08,08:09:30,13,09,1, 11.9,1,1, 6.073, 10479.511, 435.298, 52825.943 24/05/08,08:09:30,14,09,1, 11.9,1,1, 6.073, 10479.822, 435.566, 52824.928 24/05/08,08:09:30,15,09,1, 11.9,1,1, 6.073, 10478.966, 435.228, 52824.570 24/05/08,08:09:30,16,09,1, 11.9,1,1, 6.073, 10479.480, 435.441, 52825.754 24/05/08,08:09:30,17,09,1, 11.9,1,1, 6.073, 10479.558, 435.677, 52824.616 24/05/08,08:09:30,18,09,1, 11.9,1,1, 6.073, 10479.231, 435.382, 52825.587 24/05/08,08:09:30,19,09,1, 11.9,1,1, 6.073, 10480.143, 435.682, 52825.893 24/05/08,08:09:31,00,08,1, 11.9,1,1, 6.071, 10480.138, 435.682, 52825.893 24/05/08,08:09:31,01,08,1, 11.9,1,1, 6.071, 10479.485, 435.775, 52824.963 24/05/08,08:09:31,02,08,1, 11.9,1,1, 6.071, 10479.601, 435.396, 52825.802 24/05/08,08:09:31,03,08,1, 11.9,1,1, 6.071, 10479.835, 435.645, 52825.411 24/05/08,08:09:31,04,08,1, 11.9,1,1, 6.071, 10479.679, 435.523, 52825.253 24/05/08,08:09:31,05,08,1, 11.9,1,1, 6.071, 10479.562, 435.210, 52825.464 24/05/08,08:09:31,06,08,1, 11.9,1,1, 6.071, 10479.498, 435.616, 52824.709 24/05/08,08:09:31,07,08,1, 11.9,1,1, 6.071, 10479.199, 435.291, 52825.064 24/05/08,08:09:31,08,08,1, 11.9,1,1, 6.071, 10479.394, 435.399, 52825.232 24/05/08,08:09:31,09,08,1, 11.9,1,1, 6.071, 10479.541, 435.660, 52824.997 24/05/08,08:09:31,10,08,1, 11.9,1,1, 6.071, 10479.600, 435.215, 52825.672 24/05/08,08:09:31,11,08,1, 11.9,1,1, 6.071, 10479.845, 435.535, 52825.384 24/05/08,08:09:31,12,08,1, 11.9,1,1, 6.071, 10479.682, 435.409, 52825.195 24/05/08,08:09:31,13,08,1, 11.9,1,1, 6.071, 10479.508, 435.154, 52825.428 24/05/08,08:09:31,14,08,1, 11.9,1,1, 6.071, 10479.450, 435.587, 52824.667 24/05/08,08:09:31,15,08,1, 11.9,1,1, 6.071, 10479.298, 435.386, 52825.205 24/05/08,08:09:31,16,08,1, 11.9,1,1, 6.071, 10479.500, 435.531, 52825.464 24/05/08,08:09:31,17,08,1, 11.9,1,1, 6.071, 10479.535, 435.751, 52825.197 24/05/08,08:09:31,18,08,1, 11.9,1,1, 6.071, 10479.587, 435.341, 52825.854 24/05/08,08:09:31,19,08,1, 11.9,1,1, 6.071, 10479.827, 435.536, 52825.358 24/05/08,08:09:32,00,08,1, 11.9,1,1, 6.070, 10479.821, 435.536, 52825.358 24/05/08,08:09:32,01,08,1, 11.9,1,1, 6.070, 10479.621, 435.570, 52825.072 24/05/08,08:09:32,02,08,1, 11.9,1,1, 6.070, 10479.674, 435.165, 52825.759 24/05/08,08:09:32,03,08,1, 11.9,1,1, 6.070, 10479.767, 435.390, 52825.146 24/05/08,08:09:32,04,08,1, 11.9,1,1, 6.070, 10479.527, 435.261, 52825.014 24/05/08,08:09:32,05,08,1, 11.9,1,1, 6.070, 10479.397, 435.081, 52825.165 24/05/08,08:09:32,06,08,1, 11.9,1,1, 6.070, 10479.363, 435.534, 52824.634 24/05/08,08:09:32,07,08,1, 11.9,1,1, 6.070, 10479.211, 435.254, 52825.169 24/05/08,08:09:32,08,08,1, 11.9,1,1, 6.070, 10479.538, 435.500, 52825.294 24/05/08,08:09:32,09,08,1, 11.9,1,1, 6.070, 10479.651, 435.671, 52825.238 24/05/08,08:09:32,10,08,1, 11.9,1,1, 6.070, 10479.626, 435.260, 52825.823 24/05/08,08:09:32,11,08,1, 11.9,1,1, 6.070, 10479.734, 435.491, 52825.200 24/05/08,08:09:32,12,08,1, 11.9,1,1, 6.070, 10479.510, 435.289, 52825.049 24/05/08,08:09:32,13,08,1, 11.9,1,1, 6.070, 10479.389, 435.037, 52825.165 24/05/08,08:09:32,14,08,1, 11.9,1,1, 6.070, 10479.340, 435.453, 52824.516 24/05/08,08:09:32,15,08,1, 11.9,1,1, 6.070, 10479.176, 435.162, 52825.087 24/05/08,08:09:32,16,08,1, 11.9,1,1, 6.070, 10479.502, 435.359, 52825.205 24/05/08,08:09:32,17,08,1, 11.9,1,1, 6.070, 10479.583, 435.566, 52825.117 24/05/08,08:09:32,18,08,1, 11.9,1,1, 6.070, 10479.623, 435.168, 52825.779 24/05/08,08:09:32,19,08,1, 11.9,1,1, 6.070, 10479.811, 435.525, 52825.219 24/05/08,08:09:33,00,08,1, 11.9,1,1, 6.074, 10479.804, 435.525, 52825.219 24/05/08,08:09:33,01,08,1, 11.9,1,1, 6.074, 10479.626, 435.581, 52825.228 24/05/08,08:09:33,02,08,1, 11.9,1,1, 6.074, 10479.656, 435.151, 52825.723 24/05/08,08:09:33,03,08,1, 11.9,1,1, 6.074, 10479.760, 435.368, 52824.944 24/05/08,08:09:33,04,08,1, 11.9,1,1, 6.074, 10479.398, 435.216, 52825.040 24/05/08,08:09:33,05,08,1, 11.9,1,1, 6.074, 10479.324, 435.028, 52825.196 24/05/08,08:09:33,06,08,1, 11.9,1,1, 6.074, 10479.273, 435.473, 52824.562 24/05/08,08:09:33,07,08,1, 11.9,1,1, 6.074, 10479.245, 435.157, 52825.221 24/05/08,08:09:33,08,08,1, 11.9,1,1, 6.074, 10479.516, 435.371, 52825.303 24/05/08,08:09:33,09,08,1, 11.9,1,1, 6.074, 10479.659, 435.430, 52825.221 24/05/08,08:09:33,10,08,1, 11.9,1,1, 6.074, 10479.648, 435.085, 52825.816 24/05/08,08:09:33,11,08,1, 11.9,1,1, 6.074, 10479.733, 435.408, 52825.049 24/05/08,08:09:33,12,08,1, 11.9,1,1, 6.074, 10479.398, 435.263, 52824.997 24/05/08,08:09:33,13,08,1, 11.9,1,1, 6.074, 10479.324, 435.129, 52825.110 24/05/08,08:09:33,14,08,1, 11.9,1,1, 6.074, 10479.375, 435.587, 52824.748 24/05/08,08:09:33,15,08,1, 11.9,1,1, 6.074, 10479.242, 435.240, 52825.353 24/05/08,08:09:33,16,08,1, 11.9,1,1, 6.074, 10479.603, 435.409, 52825.263 24/05/08,08:09:33,17,08,1, 11.9,1,1, 6.074, 10479.635, 435.425, 52825.203 24/05/08,08:09:33,18,08,1, 11.9,1,1, 6.074, 10479.637, 435.058, 52825.729 24/05/08,08:09:33,19,08,1, 11.9,1,1, 6.074, 10479.640, 435.274, 52824.942 24/05/08,08:09:34,00,08,1, 11.9,1,1, 6.076, 10479.637, 435.274, 52824.942 24/05/08,08:09:34,01,08,1, 11.9,1,1, 6.076, 10479.644, 435.364, 52825.249 24/05/08,08:09:34,02,08,1, 11.9,1,1, 6.076, 10479.599, 434.969, 52825.577 24/05/08,08:09:34,03,08,1, 11.9,1,1, 6.076, 10479.595, 435.345, 52824.792 24/05/08,08:09:34,04,08,1, 11.9,1,1, 6.076, 10479.316, 435.158, 52825.027 24/05/08,08:09:34,05,08,1, 11.9,1,1, 6.076, 10479.330, 435.130, 52825.278 24/05/08,08:09:34,06,08,1, 11.9,1,1, 6.076, 10479.351, 435.570, 52824.879 24/05/08,08:09:34,07,08,1, 11.9,1,1, 6.076, 10479.386, 435.214, 52825.547 24/05/08,08:09:34,08,08,1, 11.9,1,1, 6.076, 10479.695, 435.386, 52825.305 24/05/08,08:09:34,09,08,1, 11.9,1,1, 6.076, 10479.688, 435.388, 52825.137 24/05/08,08:09:34,10,08,1, 11.9,1,1, 6.076, 10479.616, 434.934, 52825.552 24/05/08,08:09:34,11,08,1, 11.9,1,1, 6.076, 10479.608, 435.216, 52824.795 24/05/08,08:09:34,12,08,1, 11.9,1,1, 6.076, 10479.262, 435.057, 52824.986 24/05/08,08:09:34,13,08,1, 11.9,1,1, 6.076, 10479.295, 435.070, 52825.155 24/05/08,08:09:34,14,08,1, 11.9,1,1, 6.076, 10479.334, 435.452, 52824.765 24/05/08,08:09:34,15,08,1, 11.9,1,1, 6.076, 10479.366, 435.151, 52825.602 24/05/08,08:09:34,16,08,1, 11.9,1,1, 6.076, 10479.679, 435.401, 52825.363 24/05/08,08:09:34,17,08,1, 11.9,1,1, 6.076, 10479.650, 435.446, 52825.240 24/05/08,08:09:34,18,08,1, 11.9,1,1, 6.076, 10479.686, 435.061, 52825.657 24/05/08,08:09:34,19,08,1, 11.9,1,1, 6.076, 10479.606, 435.376, 52824.852 24/05/08,08:09:35,00,08,1, 11.9,1,1, 6.077, 10479.604, 435.376, 52824.852 24/05/08,08:09:35,01,08,1, 11.9,1,1, 6.077, 10479.604, 435.186, 52825.158 24/05/08,08:09:35,02,08,1, 11.9,1,1, 6.077, 10479.490, 434.802, 52825.419 24/05/08,08:09:35,03,08,1, 11.9,1,1, 6.077, 10479.503, 435.154, 52824.705 24/05/08,08:09:35,04,08,1, 11.9,1,1, 6.077, 10479.129, 434.959, 52825.020 24/05/08,08:09:35,05,08,1, 11.9,1,1, 6.077, 10479.314, 435.060, 52825.096 24/05/08,08:09:35,06,08,1, 11.9,1,1, 6.077, 10479.417, 435.453, 52824.861 24/05/08,08:09:35,07,08,1, 11.9,1,1, 6.077, 10479.450, 435.108, 52825.638 24/05/08,08:09:35,08,08,1, 11.9,1,1, 6.077, 10479.713, 435.321, 52825.304 24/05/08,08:09:35,09,08,1, 11.9,1,1, 6.077, 10479.697, 435.319, 52825.290 24/05/08,08:09:35,10,08,1, 11.9,1,1, 6.077, 10479.507, 434.915, 52825.534 24/05/08,08:09:35,11,08,1, 11.9,1,1, 6.077, 10479.483, 435.282, 52824.789 24/05/08,08:09:35,12,08,1, 11.9,1,1, 6.077, 10479.155, 434.978, 52824.765 24/05/08,08:09:35,13,08,1, 11.9,1,1, 6.077, 10479.230, 435.075, 52825.007 24/05/08,08:09:35,14,08,1, 11.9,1,1, 6.077, 10479.420, 435.391, 52824.848 24/05/08,08:09:35,15,08,1, 11.9,1,1, 6.077, 10479.426, 434.973, 52825.306 24/05/08,08:09:35,16,08,1, 11.9,1,1, 6.077, 10479.799, 435.248, 52825.291 24/05/08,08:09:35,17,08,1, 11.9,1,1, 6.077, 10479.644, 435.192, 52825.046 24/05/08,08:09:35,18,08,1, 11.9,1,1, 6.077, 10479.466, 434.851, 52825.303 24/05/08,08:09:35,19,08,1, 11.9,1,1, 6.077, 10479.533, 435.286, 52824.869 24/05/08,08:09:36,00,08,1, 11.9,1,1, 6.078, 10479.529, 435.286, 52824.869 24/05/08,08:09:36,01,08,1, 11.9,1,1, 6.078, 10479.564, 435.100, 52825.075 24/05/08,08:09:36,02,08,1, 11.9,1,1, 6.078, 10479.386, 434.813, 52825.291 24/05/08,08:09:36,03,08,1, 11.9,1,1, 6.078, 10479.380, 435.159, 52824.554 24/05/08,08:09:36,04,08,1, 11.9,1,1, 6.078, 10479.148, 434.922, 52824.921 24/05/08,08:09:36,05,08,1, 11.9,1,1, 6.078, 10479.337, 435.057, 52825.145 24/05/08,08:09:36,06,08,1, 11.9,1,1, 6.078, 10479.548, 435.335, 52825.013 24/05/08,08:09:36,07,08,1, 11.9,1,1, 6.078, 10479.490, 434.962, 52825.613 24/05/08,08:09:36,08,08,1, 11.9,1,1, 6.078, 10479.825, 435.242, 52825.289 24/05/08,08:09:36,09,08,1, 11.9,1,1, 6.078, 10479.598, 435.168, 52825.097 24/05/08,08:09:36,10,08,1, 11.9,1,1, 6.078, 10479.380, 434.899, 52825.325 24/05/08,08:09:36,11,08,1, 11.9,1,1, 6.078, 10479.376, 435.292, 52824.735 24/05/08,08:09:36,12,08,1, 11.9,1,1, 6.078, 10479.089, 434.990, 52825.017 24/05/08,08:09:36,13,08,1, 11.9,1,1, 6.078, 10479.374, 435.131, 52825.166 24/05/08,08:09:36,14,08,1, 11.9,1,1, 6.078, 10479.513, 435.360, 52825.017 24/05/08,08:09:36,15,08,1, 11.9,1,1, 6.078, 10479.504, 434.865, 52825.592 24/05/08,08:09:36,16,08,1, 11.9,1,1, 6.078, 10479.733, 435.135, 52825.274 24/05/08,08:09:36,17,08,1, 11.9,1,1, 6.078, 10479.513, 434.990, 52824.972 24/05/08,08:09:36,18,08,1, 11.9,1,1, 6.078, 10479.417, 434.764, 52825.188 24/05/08,08:09:36,19,08,1, 11.9,1,1, 6.078, 10479.388, 435.285, 52824.656 24/05/08,08:09:37,00,08,1, 11.9,1,1, 6.079, 10479.387, 435.285, 52824.656 24/05/08,08:09:37,01,08,1, 11.9,1,1, 6.079, 10479.450, 435.006, 52824.864 24/05/08,08:09:37,02,08,1, 11.9,1,1, 6.079, 10479.336, 434.738, 52825.058 24/05/08,08:09:37,03,08,1, 11.9,1,1, 6.079, 10479.290, 435.147, 52824.474 24/05/08,08:09:37,04,08,1, 11.9,1,1, 6.079, 10479.127, 434.855, 52825.058 24/05/08,08:09:37,05,08,1, 11.9,1,1, 6.079, 10479.432, 435.077, 52825.273 24/05/08,08:09:37,06,08,1, 11.9,1,1, 6.079, 10479.645, 435.294, 52825.112 24/05/08,08:09:37,07,08,1, 11.9,1,1, 6.079, 10479.556, 434.875, 52825.657 24/05/08,08:09:37,08,08,1, 11.9,1,1, 6.079, 10479.724, 435.199, 52825.109 24/05/08,08:09:37,09,08,1, 11.9,1,1, 6.079, 10479.446, 434.991, 52824.807 24/05/08,08:09:37,10,08,1, 11.9,1,1, 6.079, 10479.394, 434.853, 52825.068 24/05/08,08:09:37,11,08,1, 11.9,1,1, 6.079, 10479.377, 435.306, 52824.659 24/05/08,08:09:37,12,08,1, 11.9,1,1, 6.079, 10479.208, 434.978, 52825.099 24/05/08,08:09:37,13,08,1, 11.9,1,1, 6.079, 10479.538, 435.091, 52825.269 24/05/08,08:09:37,14,08,1, 11.9,1,1, 6.079, 10479.636, 435.244, 52825.142 24/05/08,08:09:37,15,08,1, 11.9,1,1, 6.079, 10479.577, 434.801, 52825.664 24/05/08,08:09:37,16,08,1, 11.9,1,1, 6.079, 10479.710, 435.058, 52825.073 24/05/08,08:09:37,17,08,1, 11.9,1,1, 6.079, 10479.410, 434.926, 52824.935 24/05/08,08:09:37,18,08,1, 11.9,1,1, 6.079, 10479.308, 434.749, 52825.210 24/05/08,08:09:37,19,08,1, 11.9,1,1, 6.079, 10479.374, 435.230, 52824.655 24/05/08,08:09:38,00,08,1, 12.0,1,1, 6.078, 10479.370, 435.230, 52824.655 24/05/08,08:09:38,01,08,1, 12.0,1,1, 6.078, 10479.313, 434.834, 52824.810 24/05/08,08:09:38,02,08,1, 12.0,1,1, 6.078, 10479.247, 434.738, 52825.019 24/05/08,08:09:38,03,08,1, 12.0,1,1, 6.078, 10479.358, 435.162, 52824.588 24/05/08,08:09:38,04,08,1, 12.0,1,1, 6.078, 10479.216, 434.801, 52825.148 24/05/08,08:09:38,05,08,1, 12.0,1,1, 6.078, 10479.888, 435.132, 52826.022 24/05/08,08:09:38,06,08,1, 12.0,1,1, 6.078, 10479.212, 435.098, 52824.449 24/05/08,08:09:38,07,08,1, 12.0,1,1, 6.078, 10479.854, 434.895, 52826.438 24/05/08,08:09:38,08,08,1, 12.0,1,1, 6.078, 10479.868, 435.027, 52824.370 24/05/08,08:09:38,09,08,1, 12.0,1,1, 6.078, 10478.851, 434.916, 52824.687 24/05/08,08:09:38,10,08,1, 12.0,1,1, 6.078, 10479.774, 434.927, 52825.784 24/05/08,08:09:38,11,08,1, 12.0,1,1, 6.078, 10479.131, 435.124, 52823.758 24/05/08,08:09:38,12,08,1, 12.0,1,1, 6.078, 10479.138, 434.991, 52825.891 24/05/08,08:09:38,13,08,1, 12.0,1,1, 6.078, 10480.073, 435.054, 52825.366 24/05/08,08:09:38,14,08,1, 12.0,1,1, 6.078, 10479.202, 435.007, 52824.353 24/05/08,08:09:38,15,08,1, 12.0,1,1, 6.078, 10479.809, 434.760, 52826.459 24/05/08,08:09:38,16,08,1, 12.0,1,1, 6.078, 10479.777, 434.916, 52824.252 24/05/08,08:09:38,17,08,1, 12.0,1,1, 6.078, 10478.903, 434.833, 52824.715 24/05/08,08:09:38,18,08,1, 12.0,1,1, 6.078, 10479.733, 434.902, 52825.713 24/05/08,08:09:38,19,08,1, 12.0,1,1, 6.078, 10479.149, 435.081, 52823.759 24/05/08,08:09:39,00,08,1, 12.0,1,1, 6.074, 10479.145, 435.081, 52823.759 24/05/08,08:09:39,01,08,1, 12.0,1,1, 6.074, 10479.084, 434.845, 52825.291 24/05/08,08:09:39,02,08,1, 12.0,1,1, 6.074, 10479.700, 434.751, 52825.151 24/05/08,08:09:39,03,08,1, 12.0,1,1, 6.074, 10478.947, 435.060, 52824.063 24/05/08,08:09:39,04,08,1, 12.0,1,1, 6.074, 10479.614, 434.991, 52826.183 24/05/08,08:09:39,05,08,1, 12.0,1,1, 6.074, 10479.900, 435.056, 52824.779 24/05/08,08:09:39,06,08,1, 12.0,1,1, 6.074, 10479.364, 435.137, 52825.088 24/05/08,08:09:39,07,08,1, 12.0,1,1, 6.074, 10479.975, 434.795, 52826.003 24/05/08,08:09:39,08,08,1, 12.0,1,1, 6.074, 10479.306, 434.978, 52823.958 24/05/08,08:09:39,09,08,1, 12.0,1,1, 6.074, 10479.145, 434.926, 52825.418 24/05/08,08:09:39,10,08,1, 12.0,1,1, 6.074, 10479.644, 434.833, 52825.119 24/05/08,08:09:39,11,08,1, 12.0,1,1, 6.074, 10479.003, 435.098, 52824.096 24/05/08,08:09:39,12,08,1, 12.0,1,1, 6.074, 10479.612, 434.894, 52826.269 24/05/08,08:09:39,13,08,1, 12.0,1,1, 6.074, 10479.817, 434.905, 52824.731 24/05/08,08:09:39,14,08,1, 12.0,1,1, 6.074, 10479.310, 434.996, 52824.997 24/05/08,08:09:39,15,08,1, 12.0,1,1, 6.074, 10479.965, 434.734, 52826.002 24/05/08,08:09:39,16,08,1, 12.0,1,1, 6.074, 10479.344, 434.974, 52823.983 24/05/08,08:09:39,17,08,1, 12.0,1,1, 6.074, 10479.112, 434.940, 52825.427 24/05/08,08:09:39,18,08,1, 12.0,1,1, 6.074, 10479.712, 434.877, 52825.113 24/05/08,08:09:39,19,08,1, 12.0,1,1, 6.074, 10479.032, 435.156, 52824.124 24/05/08,08:09:40,00,08,1, 12.0,1,1, 6.072, 10479.028, 435.156, 52824.124 24/05/08,08:09:40,01,08,1, 12.0,1,1, 6.072, 10478.937, 434.897, 52825.552 24/05/08,08:09:40,02,08,1, 12.0,1,1, 6.072, 10480.041, 434.932, 52825.383 24/05/08,08:09:40,03,08,1, 12.0,1,1, 6.072, 10478.887, 435.120, 52823.808 24/05/08,08:09:40,04,08,1, 12.0,1,1, 6.072, 10479.802, 435.039, 52826.803 24/05/08,08:09:40,05,08,1, 12.0,1,1, 6.072, 10480.110, 434.937, 52824.556 24/05/08,08:09:40,06,08,1, 12.0,1,1, 6.072, 10478.973, 434.908, 52824.680 24/05/08,08:09:40,07,08,1, 12.0,1,1, 6.072, 10480.163, 434.721, 52826.255 24/05/08,08:09:40,08,08,1, 12.0,1,1, 6.072, 10479.207, 434.771, 52823.309 24/05/08,08:09:40,09,08,1, 12.0,1,1, 6.072, 10478.875, 434.879, 52825.551 24/05/08,08:09:40,10,08,1, 12.0,1,1, 6.072, 10479.952, 434.841, 52825.319 24/05/08,08:09:40,11,08,1, 12.0,1,1, 6.072, 10478.884, 434.992, 52823.762 24/05/08,08:09:40,12,08,1, 12.0,1,1, 6.072, 10479.835, 434.988, 52826.836 24/05/08,08:09:40,13,08,1, 12.0,1,1, 6.072, 10480.048, 434.951, 52824.547 24/05/08,08:09:40,14,08,1, 12.0,1,1, 6.072, 10479.058, 434.993, 52824.787 24/05/08,08:09:40,15,08,1, 12.0,1,1, 6.072, 10480.152, 434.790, 52826.375 24/05/08,08:09:40,16,08,1, 12.0,1,1, 6.072, 10479.142, 434.872, 52823.169 24/05/08,08:09:40,17,08,1, 12.0,1,1, 6.072, 10479.152, 434.900, 52825.404 24/05/08,08:09:40,18,08,1, 12.0,1,1, 6.072, 10479.664, 434.801, 52824.905 24/05/08,08:09:40,19,08,1, 12.0,1,1, 6.072, 10479.020, 435.077, 52824.317 24/05/08,08:09:41,00,08,1, 12.0,1,1, 6.073, 10479.020, 435.077, 52824.317 24/05/08,08:09:41,01,08,1, 12.0,1,1, 6.073, 10479.174, 434.967, 52825.715 24/05/08,08:09:41,02,08,1, 12.0,1,1, 6.073, 10479.719, 434.892, 52824.924 24/05/08,08:09:41,03,08,1, 12.0,1,1, 6.073, 10479.153, 435.086, 52824.361 24/05/08,08:09:41,04,08,1, 12.0,1,1, 6.073, 10479.891, 434.772, 52826.192 24/05/08,08:09:41,05,08,1, 12.0,1,1, 6.073, 10479.759, 434.818, 52824.369 24/05/08,08:09:41,06,08,1, 12.0,1,1, 6.073, 10479.260, 434.846, 52825.010 24/05/08,08:09:41,07,08,1, 12.0,1,1, 6.073, 10479.891, 434.585, 52825.486 24/05/08,08:09:41,08,08,1, 12.0,1,1, 6.073, 10479.088, 434.926, 52823.715 24/05/08,08:09:41,09,08,1, 12.0,1,1, 6.073, 10479.237, 434.939, 52825.730 24/05/08,08:09:41,10,08,1, 12.0,1,1, 6.073, 10479.756, 434.910, 52824.917 24/05/08,08:09:41,11,08,1, 12.0,1,1, 6.073, 10479.153, 435.154, 52824.439 24/05/08,08:09:41,12,08,1, 12.0,1,1, 6.073, 10479.940, 434.863, 52826.296 24/05/08,08:09:41,13,08,1, 12.0,1,1, 6.073, 10479.796, 434.863, 52824.466 24/05/08,08:09:41,14,08,1, 12.0,1,1, 6.073, 10479.250, 434.788, 52824.922 24/05/08,08:09:41,15,08,1, 12.0,1,1, 6.073, 10479.847, 434.535, 52825.461 24/05/08,08:09:41,16,08,1, 12.0,1,1, 6.073, 10479.053, 434.835, 52823.666 24/05/08,08:09:41,17,08,1, 12.0,1,1, 6.073, 10479.215, 434.757, 52825.518 24/05/08,08:09:41,18,08,1, 12.0,1,1, 6.073, 10479.707, 434.797, 52824.865 24/05/08,08:09:41,19,08,1, 12.0,1,1, 6.073, 10479.174, 435.092, 52824.483 24/05/08,08:09:42,00,08,1, 11.8,1,1, 6.072, 10479.170, 435.092, 52824.483 24/05/08,08:09:42,01,08,1, 11.8,1,1, 6.072, 10478.945, 434.768, 52825.320 24/05/08,08:09:42,02,08,1, 11.8,1,1, 6.072, 10479.974, 434.901, 52825.335 24/05/08,08:09:42,03,08,1, 11.8,1,1, 6.072, 10479.243, 435.013, 52824.208 24/05/08,08:09:42,04,08,1, 11.8,1,1, 6.072, 10479.769, 434.863, 52826.572 24/05/08,08:09:42,05,08,1, 11.8,1,1, 6.072, 10480.054, 434.904, 52824.675 24/05/08,08:09:42,06,08,1, 11.8,1,1, 6.072, 10479.036, 434.797, 52824.535 24/05/08,08:09:42,07,08,1, 11.8,1,1, 6.072, 10479.825, 434.700, 52825.866 24/05/08,08:09:42,08,08,1, 11.8,1,1, 6.072, 10479.283, 434.896, 52823.611 24/05/08,08:09:42,09,08,1, 11.8,1,1, 6.072, 10478.969, 434.770, 52825.399 24/05/08,08:09:42,10,08,1, 11.8,1,1, 6.072, 10480.001, 434.858, 52825.470 24/05/08,08:09:42,11,08,1, 11.8,1,1, 6.072, 10479.169, 434.902, 52823.971 24/05/08,08:09:42,12,08,1, 11.8,1,1, 6.072, 10479.830, 434.770, 52826.388 24/05/08,08:09:42,13,08,1, 11.8,1,1, 6.072, 10480.043, 434.847, 52824.586 24/05/08,08:09:42,14,08,1, 11.8,1,1, 6.072, 10479.065, 434.768, 52824.564 24/05/08,08:09:42,15,08,1, 11.8,1,1, 6.072, 10479.849, 434.777, 52825.794 24/05/08,08:09:42,16,08,1, 11.8,1,1, 6.072, 10479.275, 434.940, 52823.629 24/05/08,08:09:42,17,08,1, 11.8,1,1, 6.072, 10479.031, 434.849, 52825.438 24/05/08,08:09:42,18,08,1, 11.8,1,1, 6.072, 10480.015, 434.970, 52825.515 24/05/08,08:09:42,19,08,1, 11.8,1,1, 6.072, 10479.290, 434.987, 52824.211 24/05/08,08:09:43,00,09,1, 11.9,1,1, 6.073, 10479.287, 434.987, 52824.211 24/05/08,08:09:43,01,09,1, 11.9,1,1, 6.073, 10479.079, 434.876, 52825.491 24/05/08,08:09:43,02,09,1, 11.9,1,1, 6.073, 10480.126, 434.949, 52825.416 24/05/08,08:09:43,03,09,1, 11.9,1,1, 6.073, 10479.231, 434.887, 52824.197 24/05/08,08:09:43,04,09,1, 11.9,1,1, 6.073, 10479.842, 434.726, 52826.415 24/05/08,08:09:43,05,09,1, 11.9,1,1, 6.073, 10479.997, 434.747, 52824.432 24/05/08,08:09:43,06,09,1, 11.9,1,1, 6.073, 10478.964, 434.655, 52824.420 24/05/08,08:09:43,07,09,1, 11.9,1,1, 6.073, 10479.808, 434.654, 52825.749 24/05/08,08:09:43,08,09,1, 11.9,1,1, 6.073, 10479.214, 434.918, 52823.611 24/05/08,08:09:43,09,09,1, 11.9,1,1, 6.073, 10479.113, 434.864, 52825.571 24/05/08,08:09:43,10,09,1, 11.9,1,1, 6.073, 10480.127, 435.028, 52825.512 24/05/08,08:09:43,11,09,1, 11.9,1,1, 6.073, 10479.254, 434.985, 52824.226 24/05/08,08:09:43,12,09,1, 11.9,1,1, 6.073, 10479.901, 434.823, 52826.515 24/05/08,08:09:43,13,09,1, 11.9,1,1, 6.073, 10479.989, 434.847, 52824.409 24/05/08,08:09:43,14,09,1, 11.9,1,1, 6.073, 10478.939, 434.638, 52824.556 24/05/08,08:09:43,15,09,1, 11.9,1,1, 6.073, 10479.822, 434.633, 52825.778 24/05/08,08:09:43,16,09,1, 11.9,1,1, 6.073, 10479.200, 434.799, 52823.445 24/05/08,08:09:43,17,09,1, 11.9,1,1, 6.073, 10479.036, 434.750, 52825.546 24/05/08,08:09:43,18,09,1, 11.9,1,1, 6.073, 10480.136, 434.918, 52825.371 24/05/08,08:09:43,19,09,1, 11.9,1,1, 6.073, 10479.246, 434.964, 52824.117 24/05/08,08:09:44,00,09,1, 11.9,1,1, 6.082, 10479.245, 434.964, 52824.117 24/05/08,08:09:44,01,09,1, 11.9,1,1, 6.082, 10479.162, 434.763, 52825.774 24/05/08,08:09:44,02,09,1, 11.9,1,1, 6.082, 10480.225, 434.911, 52825.422 24/05/08,08:09:44,03,09,1, 11.9,1,1, 6.082, 10479.215, 434.948, 52824.204 24/05/08,08:09:44,04,09,1, 11.9,1,1, 6.082, 10480.011, 434.810, 52826.563 24/05/08,08:09:44,05,09,1, 11.9,1,1, 6.082, 10480.018, 434.842, 52824.240 24/05/08,08:09:44,06,09,1, 11.9,1,1, 6.082, 10478.924, 434.670, 52824.587 24/05/08,08:09:44,07,09,1, 11.9,1,1, 6.082, 10479.902, 434.691, 52825.841 24/05/08,08:09:44,08,09,1, 11.9,1,1, 6.082, 10479.145, 434.799, 52823.361 24/05/08,08:09:44,09,09,1, 11.9,1,1, 6.082, 10479.071, 434.750, 52825.731 24/05/08,08:09:44,10,09,1, 11.9,1,1, 6.082, 10480.187, 434.858, 52825.419 24/05/08,08:09:44,11,09,1, 11.9,1,1, 6.082, 10479.188, 434.779, 52824.088 24/05/08,08:09:44,12,09,1, 11.9,1,1, 6.082, 10479.939, 434.713, 52826.614 24/05/08,08:09:44,13,09,1, 11.9,1,1, 6.082, 10479.967, 434.721, 52824.200 24/05/08,08:09:44,14,09,1, 11.9,1,1, 6.082, 10478.932, 434.742, 52824.532 24/05/08,08:09:44,15,09,1, 11.9,1,1, 6.082, 10479.928, 434.747, 52825.896 24/05/08,08:09:44,16,09,1, 11.9,1,1, 6.082, 10479.218, 434.854, 52823.496 24/05/08,08:09:44,17,09,1, 11.9,1,1, 6.082, 10479.176, 434.817, 52825.788 24/05/08,08:09:44,18,09,1, 11.9,1,1, 6.082, 10480.219, 434.891, 52825.384 24/05/08,08:09:44,19,09,1, 11.9,1,1, 6.082, 10479.220, 434.822, 52824.120 24/05/08,08:09:45,00,09,1, 11.9,1,1, 6.085, 10479.212, 434.822, 52824.120 24/05/08,08:09:45,01,09,1, 11.9,1,1, 6.085, 10479.189, 434.769, 52825.768 24/05/08,08:09:45,02,09,1, 11.9,1,1, 6.085, 10480.215, 434.870, 52825.316 24/05/08,08:09:45,03,09,1, 11.9,1,1, 6.085, 10479.190, 434.747, 52824.063 24/05/08,08:09:45,04,09,1, 11.9,1,1, 6.085, 10479.976, 434.635, 52826.479 24/05/08,08:09:45,05,09,1, 11.9,1,1, 6.085, 10479.979, 434.728, 52824.033 24/05/08,08:09:45,06,09,1, 11.9,1,1, 6.085, 10478.943, 434.698, 52824.634 24/05/08,08:09:45,07,09,1, 11.9,1,1, 6.085, 10479.948, 434.784, 52825.957 24/05/08,08:09:45,08,09,1, 11.9,1,1, 6.085, 10479.189, 434.964, 52823.566 24/05/08,08:09:45,09,09,1, 11.9,1,1, 6.085, 10479.207, 434.845, 52825.873 24/05/08,08:09:45,10,09,1, 11.9,1,1, 6.085, 10480.243, 434.938, 52825.354 24/05/08,08:09:45,11,09,1, 11.9,1,1, 6.085, 10479.244, 434.828, 52824.108 24/05/08,08:09:45,12,09,1, 11.9,1,1, 6.085, 10479.936, 434.654, 52826.420 24/05/08,08:09:45,13,09,1, 11.9,1,1, 6.085, 10479.942, 434.637, 52824.005 24/05/08,08:09:45,14,09,1, 11.9,1,1, 6.085, 10478.883, 434.569, 52824.495 24/05/08,08:09:45,15,09,1, 11.9,1,1, 6.085, 10479.881, 434.643, 52825.796 24/05/08,08:09:45,16,09,1, 11.9,1,1, 6.085, 10479.148, 434.804, 52823.346 24/05/08,08:09:45,17,09,1, 11.9,1,1, 6.085, 10479.246, 434.838, 52825.811 24/05/08,08:09:45,18,09,1, 11.9,1,1, 6.085, 10480.262, 434.950, 52825.297 24/05/08,08:09:45,19,09,1, 11.9,1,1, 6.085, 10479.213, 434.885, 52824.131 24/05/08,08:09:46,00,09,1, 11.8,1,1, 6.078, 10479.212, 434.885, 52824.131 24/05/08,08:09:46,01,09,1, 11.8,1,1, 6.078, 10479.204, 434.864, 52825.809 24/05/08,08:09:46,02,09,1, 11.8,1,1, 6.078, 10480.294, 434.906, 52825.334 24/05/08,08:09:46,03,09,1, 11.8,1,1, 6.078, 10479.270, 434.859, 52824.228 24/05/08,08:09:46,04,09,1, 11.8,1,1, 6.078, 10479.977, 434.688, 52826.601 24/05/08,08:09:46,05,09,1, 11.8,1,1, 6.078, 10479.937, 434.657, 52824.106 24/05/08,08:09:46,06,09,1, 11.8,1,1, 6.078, 10478.913, 434.588, 52824.513 24/05/08,08:09:46,07,09,1, 11.8,1,1, 6.078, 10479.879, 434.644, 52825.706 24/05/08,08:09:46,08,09,1, 11.8,1,1, 6.078, 10479.242, 434.788, 52823.486 24/05/08,08:09:46,09,09,1, 11.8,1,1, 6.078, 10479.210, 434.800, 52825.844 24/05/08,08:09:46,10,09,1, 11.8,1,1, 6.078, 10480.263, 434.960, 52825.458 24/05/08,08:09:46,11,09,1, 11.8,1,1, 6.078, 10479.299, 434.900, 52824.170 24/05/08,08:09:46,12,09,1, 11.8,1,1, 6.078, 10479.994, 434.784, 52826.649 24/05/08,08:09:46,13,09,1, 11.8,1,1, 6.078, 10479.986, 434.735, 52824.167 24/05/08,08:09:46,14,09,1, 11.8,1,1, 6.078, 10478.915, 434.647, 52824.457 24/05/08,08:09:46,15,09,1, 11.8,1,1, 6.078, 10479.949, 434.636, 52825.680 24/05/08,08:09:46,16,09,1, 11.8,1,1, 6.078, 10479.191, 434.756, 52823.383 24/05/08,08:09:46,17,09,1, 11.8,1,1, 6.078, 10479.143, 434.730, 52825.801 24/05/08,08:09:46,18,09,1, 11.8,1,1, 6.078, 10480.261, 434.841, 52825.312 24/05/08,08:09:46,19,09,1, 11.8,1,1, 6.078, 10479.234, 434.842, 52824.071 24/05/08,08:09:47,00,09,1, 11.9,1,1, 6.076, 10479.228, 434.842, 52824.071 24/05/08,08:09:47,01,09,1, 11.9,1,1, 6.076, 10479.214, 434.850, 52825.845 24/05/08,08:09:47,02,09,1, 11.9,1,1, 6.076, 10480.236, 434.903, 52825.420 24/05/08,08:09:47,03,09,1, 11.9,1,1, 6.076, 10479.272, 434.928, 52824.112 24/05/08,08:09:47,04,09,1, 11.9,1,1, 6.076, 10479.965, 434.730, 52826.514 24/05/08,08:09:47,05,09,1, 11.9,1,1, 6.076, 10480.014, 434.743, 52824.216 24/05/08,08:09:47,06,09,1, 11.9,1,1, 6.076, 10478.910, 434.623, 52824.524 24/05/08,08:09:47,07,09,1, 11.9,1,1, 6.076, 10479.892, 434.618, 52825.774 24/05/08,08:09:47,08,09,1, 11.9,1,1, 6.076, 10479.198, 434.798, 52823.399 24/05/08,08:09:47,09,09,1, 11.9,1,1, 6.076, 10479.152, 434.771, 52825.669 24/05/08,08:09:47,10,09,1, 11.9,1,1, 6.076, 10480.299, 434.908, 52825.423 24/05/08,08:09:47,11,09,1, 11.9,1,1, 6.076, 10479.223, 434.887, 52824.128 24/05/08,08:09:47,12,09,1, 11.9,1,1, 6.076, 10479.995, 434.732, 52826.535 24/05/08,08:09:47,13,09,1, 11.9,1,1, 6.076, 10480.098, 434.824, 52824.346 24/05/08,08:09:47,14,09,1, 11.9,1,1, 6.076, 10478.975, 434.690, 52824.561 24/05/08,08:09:47,15,09,1, 11.9,1,1, 6.076, 10479.870, 434.706, 52825.872 24/05/08,08:09:47,16,09,1, 11.9,1,1, 6.076, 10479.225, 434.798, 52823.453 24/05/08,08:09:47,17,09,1, 11.9,1,1, 6.076, 10479.143, 434.754, 52825.713 24/05/08,08:09:47,18,09,1, 11.9,1,1, 6.076, 10480.262, 434.838, 52825.411 24/05/08,08:09:47,19,09,1, 11.9,1,1, 6.076, 10479.256, 434.889, 52824.166 24/05/08,08:09:48,00,09,1, 12.0,1,1, 6.082, 10479.254, 434.889, 52824.166 24/05/08,08:09:48,01,09,1, 12.0,1,1, 6.082, 10479.119, 434.817, 52825.706 24/05/08,08:09:48,02,09,1, 12.0,1,1, 6.082, 10480.186, 434.933, 52825.448 24/05/08,08:09:48,03,09,1, 12.0,1,1, 6.082, 10479.236, 434.953, 52824.104 24/05/08,08:09:48,04,09,1, 12.0,1,1, 6.082, 10479.943, 434.837, 52826.658 24/05/08,08:09:48,05,09,1, 12.0,1,1, 6.082, 10480.068, 434.852, 52824.419 24/05/08,08:09:48,06,09,1, 12.0,1,1, 6.082, 10479.001, 434.653, 52824.496 24/05/08,08:09:48,07,09,1, 12.0,1,1, 6.082, 10479.919, 434.628, 52825.832 24/05/08,08:09:48,08,09,1, 12.0,1,1, 6.082, 10479.233, 434.756, 52823.409 24/05/08,08:09:48,09,09,1, 12.0,1,1, 6.082, 10479.064, 434.781, 52825.699 24/05/08,08:09:48,10,09,1, 12.0,1,1, 6.082, 10480.196, 434.842, 52825.401 24/05/08,08:09:48,11,09,1, 12.0,1,1, 6.082, 10479.317, 434.842, 52824.103 24/05/08,08:09:48,12,09,1, 12.0,1,1, 6.082, 10479.952, 434.774, 52826.498 24/05/08,08:09:48,13,09,1, 12.0,1,1, 6.082, 10480.143, 434.869, 52824.352 24/05/08,08:09:48,14,09,1, 12.0,1,1, 6.082, 10479.028, 434.758, 52824.545 24/05/08,08:09:48,15,09,1, 12.0,1,1, 6.082, 10479.924, 434.716, 52825.953 24/05/08,08:09:48,16,09,1, 12.0,1,1, 6.082, 10479.268, 434.806, 52823.411 24/05/08,08:09:48,17,09,1, 12.0,1,1, 6.082, 10479.086, 434.705, 52825.638 24/05/08,08:09:48,18,09,1, 12.0,1,1, 6.082, 10480.186, 434.786, 52825.402 24/05/08,08:09:48,19,09,1, 12.0,1,1, 6.082, 10479.254, 434.777, 52823.904 24/05/08,08:09:49,00,09,1, 11.9,1,1, 6.077, 10479.254, 434.777, 52823.904 24/05/08,08:09:49,01,09,1, 11.9,1,1, 6.077, 10479.011, 434.813, 52825.416 24/05/08,08:09:49,02,09,1, 11.9,1,1, 6.077, 10480.190, 434.925, 52825.492 24/05/08,08:09:49,03,09,1, 11.9,1,1, 6.077, 10479.286, 434.949, 52823.997 24/05/08,08:09:49,04,09,1, 11.9,1,1, 6.077, 10479.892, 434.840, 52826.602 24/05/08,08:09:49,05,09,1, 11.9,1,1, 6.077, 10480.195, 434.777, 52824.530 24/05/08,08:09:49,06,09,1, 11.9,1,1, 6.077, 10479.037, 434.643, 52824.336 24/05/08,08:09:49,07,09,1, 11.9,1,1, 6.077, 10479.954, 434.557, 52825.910 24/05/08,08:09:49,08,09,1, 11.9,1,1, 6.077, 10479.328, 434.706, 52823.431 24/05/08,08:09:49,09,09,1, 11.9,1,1, 6.077, 10479.009, 434.758, 52825.346 24/05/08,08:09:49,10,09,1, 11.9,1,1, 6.077, 10480.164, 434.872, 52825.452 24/05/08,08:09:49,11,09,1, 11.9,1,1, 6.077, 10479.277, 434.969, 52824.015 24/05/08,08:09:49,12,09,1, 11.9,1,1, 6.077, 10479.863, 434.858, 52826.557 24/05/08,08:09:49,13,09,1, 11.9,1,1, 6.077, 10480.242, 434.873, 52824.649 24/05/08,08:09:49,14,09,1, 11.9,1,1, 6.077, 10479.058, 434.747, 52824.556 24/05/08,08:09:49,15,09,1, 11.9,1,1, 6.077, 10479.966, 434.629, 52825.983 24/05/08,08:09:49,16,09,1, 11.9,1,1, 6.077, 10479.295, 434.766, 52823.216 24/05/08,08:09:49,17,09,1, 11.9,1,1, 6.077, 10478.964, 434.744, 52825.288 24/05/08,08:09:49,18,09,1, 11.9,1,1, 6.077, 10480.149, 434.809, 52825.414 24/05/08,08:09:49,19,09,1, 11.9,1,1, 6.077, 10479.268, 434.832, 52823.925 24/05/08,08:09:50,00,09,1, 11.8,1,1, 6.084, 10479.262, 434.832, 52823.925 24/05/08,08:09:50,01,09,1, 11.8,1,1, 6.084, 10478.764, 434.674, 52824.349 24/05/08,08:09:50,02,09,1, 11.8,1,1, 6.084, 10479.870, 435.049, 52826.151 24/05/08,08:09:50,03,09,1, 11.8,1,1, 6.084, 10479.735, 434.994, 52824.160 24/05/08,08:09:50,04,09,1, 11.8,1,1, 6.084, 10479.296, 434.720, 52825.610 24/05/08,08:09:50,05,09,1, 11.8,1,1, 6.084, 10480.449, 434.952, 52825.647 24/05/08,08:09:50,06,09,1, 11.8,1,1, 6.084, 10479.381, 434.600, 52823.920 24/05/08,08:09:50,07,09,1, 11.8,1,1, 6.084, 10479.518, 434.576, 52825.896 24/05/08,08:09:50,08,09,1, 11.8,1,1, 6.084, 10479.922, 434.805, 52824.196 24/05/08,08:09:50,09,09,1, 11.8,1,1, 6.084, 10478.806, 434.581, 52824.179 24/05/08,08:09:50,10,09,1, 11.8,1,1, 6.084, 10479.887, 434.947, 52826.014 24/05/08,08:09:50,11,09,1, 11.8,1,1, 6.084, 10479.745, 435.019, 52824.043 24/05/08,08:09:50,12,09,1, 11.8,1,1, 6.084, 10479.328, 434.747, 52825.639 24/05/08,08:09:50,13,09,1, 11.8,1,1, 6.084, 10480.498, 435.004, 52825.794 24/05/08,08:09:50,14,09,1, 11.8,1,1, 6.084, 10479.458, 434.697, 52823.968 24/05/08,08:09:50,15,09,1, 11.8,1,1, 6.084, 10479.513, 434.611, 52825.932 24/05/08,08:09:50,16,09,1, 11.8,1,1, 6.084, 10479.919, 434.843, 52824.292 24/05/08,08:09:50,17,09,1, 11.8,1,1, 6.084, 10478.786, 434.544, 52824.158 24/05/08,08:09:50,18,09,1, 11.8,1,1, 6.084, 10479.920, 434.876, 52826.031 24/05/08,08:09:50,19,09,1, 11.8,1,1, 6.084, 10479.696, 434.936, 52824.011 24/05/08,08:09:51,00,09,1, 12.0,1,1, 6.081, 10479.696, 434.936, 52824.011 24/05/08,08:09:51,01,09,1, 12.0,1,1, 6.081, 10478.990, 434.789, 52824.961 24/05/08,08:09:51,02,09,1, 12.0,1,1, 6.081, 10480.078, 434.874, 52825.693 24/05/08,08:09:51,03,09,1, 12.0,1,1, 6.081, 10479.254, 435.026, 52823.704 24/05/08,08:09:51,04,09,1, 12.0,1,1, 6.081, 10479.657, 434.825, 52826.422 24/05/08,08:09:51,05,09,1, 12.0,1,1, 6.081, 10480.362, 434.855, 52825.031 24/05/08,08:09:51,06,09,1, 12.0,1,1, 6.081, 10479.225, 434.698, 52824.267 24/05/08,08:09:51,07,09,1, 12.0,1,1, 6.081, 10480.047, 434.602, 52826.342 24/05/08,08:09:51,08,09,1, 12.0,1,1, 6.081, 10479.670, 434.779, 52823.747 24/05/08,08:09:51,09,09,1, 12.0,1,1, 6.081, 10478.913, 434.791, 52824.949 24/05/08,08:09:51,10,09,1, 12.0,1,1, 6.081, 10480.063, 434.891, 52825.673 24/05/08,08:09:51,11,09,1, 12.0,1,1, 6.081, 10479.288, 435.034, 52823.770 24/05/08,08:09:51,12,09,1, 12.0,1,1, 6.081, 10479.625, 434.929, 52826.372 24/05/08,08:09:51,13,09,1, 12.0,1,1, 6.081, 10480.373, 434.915, 52825.130 24/05/08,08:09:51,14,09,1, 12.0,1,1, 6.081, 10479.306, 434.755, 52824.389 24/05/08,08:09:51,15,09,1, 12.0,1,1, 6.081, 10480.075, 434.627, 52826.247 24/05/08,08:09:51,16,09,1, 12.0,1,1, 6.081, 10479.688, 434.720, 52823.622 24/05/08,08:09:51,17,09,1, 12.0,1,1, 6.081, 10478.932, 434.683, 52824.969 24/05/08,08:09:51,18,09,1, 12.0,1,1, 6.081, 10480.058, 434.836, 52825.650 24/05/08,08:09:51,19,09,1, 12.0,1,1, 6.081, 10479.260, 434.948, 52823.655 24/05/08,08:09:52,00,09,1, 11.9,1,1, 6.082, 10479.254, 434.948, 52823.655 24/05/08,08:09:52,01,09,1, 11.9,1,1, 6.082, 10478.964, 434.690, 52824.831 24/05/08,08:09:52,02,09,1, 11.9,1,1, 6.082, 10480.015, 434.730, 52825.655 24/05/08,08:09:52,03,09,1, 11.9,1,1, 6.082, 10479.276, 434.861, 52823.540 24/05/08,08:09:52,04,09,1, 11.9,1,1, 6.082, 10479.488, 434.743, 52825.987 24/05/08,08:09:52,05,09,1, 11.9,1,1, 6.082, 10480.347, 434.893, 52825.128 24/05/08,08:09:52,06,09,1, 11.9,1,1, 6.082, 10479.345, 434.854, 52824.239 24/05/08,08:09:52,07,09,1, 11.9,1,1, 6.082, 10480.125, 434.717, 52826.427 24/05/08,08:09:52,08,09,1, 11.9,1,1, 6.082, 10479.864, 434.821, 52823.940 24/05/08,08:09:52,09,09,1, 11.9,1,1, 6.082, 10478.995, 434.721, 52824.752 24/05/08,08:09:52,10,09,1, 11.9,1,1, 6.082, 10480.038, 434.786, 52825.655 24/05/08,08:09:52,11,09,1, 11.9,1,1, 6.082, 10479.261, 434.906, 52823.391 24/05/08,08:09:52,12,09,1, 11.9,1,1, 6.082, 10479.516, 434.785, 52825.980 24/05/08,08:09:52,13,09,1, 11.9,1,1, 6.082, 10480.386, 434.858, 52825.194 24/05/08,08:09:52,14,09,1, 11.9,1,1, 6.082, 10479.317, 434.806, 52824.262 24/05/08,08:09:52,15,09,1, 11.9,1,1, 6.082, 10480.107, 434.678, 52826.388 24/05/08,08:09:52,16,09,1, 11.9,1,1, 6.082, 10479.864, 434.790, 52823.932 24/05/08,08:09:52,17,09,1, 11.9,1,1, 6.082, 10479.005, 434.769, 52824.765 24/05/08,08:09:52,18,09,1, 11.9,1,1, 6.082, 10480.052, 434.830, 52825.716 24/05/08,08:09:52,19,09,1, 11.9,1,1, 6.082, 10479.292, 434.954, 52823.604 24/05/08,08:09:53,00,09,1, 11.9,1,1, 6.089, 10479.287, 434.954, 52823.604 24/05/08,08:09:53,01,09,1, 11.9,1,1, 6.089, 10479.021, 434.656, 52824.495 24/05/08,08:09:53,02,09,1, 11.9,1,1, 6.089, 10480.057, 434.700, 52825.763 24/05/08,08:09:53,03,09,1, 11.9,1,1, 6.089, 10479.321, 434.900, 52823.490 24/05/08,08:09:53,04,09,1, 11.9,1,1, 6.089, 10479.341, 434.876, 52825.935 24/05/08,08:09:53,05,09,1, 11.9,1,1, 6.089, 10480.410, 435.007, 52825.483 24/05/08,08:09:53,06,09,1, 11.9,1,1, 6.089, 10479.376, 435.006, 52824.175 24/05/08,08:09:53,07,09,1, 11.9,1,1, 6.089, 10480.068, 434.787, 52826.501 24/05/08,08:09:53,08,09,1, 11.9,1,1, 6.089, 10480.101, 434.782, 52824.079 24/05/08,08:09:53,09,09,1, 11.9,1,1, 6.089, 10479.044, 434.662, 52824.560 24/05/08,08:09:53,10,09,1, 11.9,1,1, 6.089, 10480.027, 434.669, 52825.874 24/05/08,08:09:53,11,09,1, 11.9,1,1, 6.089, 10479.326, 434.848, 52823.468 24/05/08,08:09:53,12,09,1, 11.9,1,1, 6.089, 10479.292, 434.838, 52825.701 24/05/08,08:09:53,13,09,1, 11.9,1,1, 6.089, 10480.377, 434.950, 52825.350 24/05/08,08:09:53,14,09,1, 11.9,1,1, 6.089, 10479.365, 434.986, 52824.233 24/05/08,08:09:53,15,09,1, 11.9,1,1, 6.089, 10480.092, 434.856, 52826.502 24/05/08,08:09:53,16,09,1, 11.9,1,1, 6.089, 10480.139, 434.897, 52824.254 24/05/08,08:09:53,17,09,1, 11.9,1,1, 6.089, 10479.063, 434.699, 52824.580 24/05/08,08:09:53,18,09,1, 11.9,1,1, 6.089, 10480.006, 434.705, 52825.810 24/05/08,08:09:53,19,09,1, 11.9,1,1, 6.089, 10479.356, 434.800, 52823.371 24/05/08,08:09:54,00,08,1, 11.9,1,1, 6.088, 10479.354, 434.800, 52823.371 24/05/08,08:09:54,01,08,1, 11.9,1,1, 6.088, 10479.184, 434.849, 52824.557 24/05/08,08:09:54,02,08,1, 11.9,1,1, 6.088, 10480.110, 434.807, 52826.042 24/05/08,08:09:54,03,08,1, 11.9,1,1, 6.088, 10479.479, 434.920, 52823.521 24/05/08,08:09:54,04,08,1, 11.9,1,1, 6.088, 10479.139, 434.861, 52825.480 24/05/08,08:09:54,05,08,1, 11.9,1,1, 6.088, 10480.231, 434.943, 52825.495 24/05/08,08:09:54,06,08,1, 11.9,1,1, 6.088, 10479.348, 434.930, 52823.881 24/05/08,08:09:54,07,08,1, 11.9,1,1, 6.088, 10480.003, 434.776, 52826.507 24/05/08,08:09:54,08,08,1, 11.9,1,1, 6.088, 10480.339, 434.870, 52824.656 24/05/08,08:09:54,09,08,1, 11.9,1,1, 6.088, 10479.204, 434.797, 52824.557 24/05/08,08:09:54,10,08,1, 11.9,1,1, 6.088, 10480.098, 434.766, 52826.087 24/05/08,08:09:54,11,08,1, 11.9,1,1, 6.088, 10479.502, 434.947, 52823.534 24/05/08,08:09:54,12,08,1, 11.9,1,1, 6.088, 10479.171, 434.921, 52825.459 24/05/08,08:09:54,13,08,1, 11.9,1,1, 6.088, 10480.254, 435.012, 52825.557 24/05/08,08:09:54,14,08,1, 11.9,1,1, 6.088, 10479.361, 434.959, 52823.927 24/05/08,08:09:54,15,08,1, 11.9,1,1, 6.088, 10479.945, 434.787, 52826.484 24/05/08,08:09:54,16,08,1, 11.9,1,1, 6.088, 10480.368, 434.809, 52824.610 24/05/08,08:09:54,17,08,1, 11.9,1,1, 6.088, 10479.167, 434.756, 52824.508 24/05/08,08:09:54,18,08,1, 11.9,1,1, 6.088, 10480.068, 434.729, 52826.197 24/05/08,08:09:54,19,08,1, 11.9,1,1, 6.088, 10479.499, 434.901, 52823.628 24/05/08,08:09:55,00,09,1, 12.0,1,1, 6.086, 10479.496, 434.901, 52823.628 24/05/08,08:09:55,01,09,1, 12.0,1,1, 6.086, 10479.338, 434.703, 52824.343 24/05/08,08:09:55,02,09,1, 12.0,1,1, 6.086, 10480.135, 434.660, 52826.255 24/05/08,08:09:55,03,09,1, 12.0,1,1, 6.086, 10479.662, 434.786, 52823.558 24/05/08,08:09:55,04,09,1, 12.0,1,1, 6.086, 10479.017, 434.745, 52825.077 24/05/08,08:09:55,05,09,1, 12.0,1,1, 6.086, 10480.214, 434.895, 52825.640 24/05/08,08:09:55,06,09,1, 12.0,1,1, 6.086, 10479.380, 434.995, 52823.791 24/05/08,08:09:55,07,09,1, 12.0,1,1, 6.086, 10479.849, 434.931, 52826.414 24/05/08,08:09:55,08,09,1, 12.0,1,1, 6.086, 10480.503, 434.965, 52825.013 24/05/08,08:09:55,09,09,1, 12.0,1,1, 6.086, 10479.365, 434.832, 52824.422 24/05/08,08:09:55,10,09,1, 12.0,1,1, 6.086, 10480.171, 434.711, 52826.220 24/05/08,08:09:55,11,09,1, 12.0,1,1, 6.086, 10479.685, 434.757, 52823.630 24/05/08,08:09:55,12,09,1, 12.0,1,1, 6.086, 10479.043, 434.708, 52825.047 24/05/08,08:09:55,13,09,1, 12.0,1,1, 6.086, 10480.161, 434.838, 52825.703 24/05/08,08:09:55,14,09,1, 12.0,1,1, 6.086, 10479.346, 434.989, 52823.717 24/05/08,08:09:55,15,09,1, 12.0,1,1, 6.086, 10479.736, 434.894, 52826.364 24/05/08,08:09:55,16,09,1, 12.0,1,1, 6.086, 10480.510, 435.021, 52825.078 24/05/08,08:09:55,17,09,1, 12.0,1,1, 6.086, 10479.395, 434.908, 52824.378 24/05/08,08:09:55,18,09,1, 12.0,1,1, 6.086, 10480.077, 434.647, 52825.182 24/05/08,08:09:55,19,09,1, 12.0,1,1, 6.086, 10479.877, 434.926, 52824.486 24/05/08,08:09:56,00,09,1, 11.9,1,1, 6.081, 10479.871, 434.926, 52824.486 24/05/08,08:09:56,01,09,1, 11.9,1,1, 6.081, 10479.987, 435.050, 52824.977 24/05/08,08:09:56,02,09,1, 11.9,1,1, 6.081, 10479.925, 434.693, 52825.593 24/05/08,08:09:56,03,09,1, 11.9,1,1, 6.081, 10479.932, 435.040, 52824.586 24/05/08,08:09:56,04,09,1, 11.9,1,1, 6.081, 10479.524, 434.798, 52824.757 24/05/08,08:09:56,05,09,1, 11.9,1,1, 6.081, 10479.640, 434.775, 52825.037 24/05/08,08:09:56,06,09,1, 11.9,1,1, 6.081, 10479.698, 435.067, 52824.366 24/05/08,08:09:56,07,09,1, 11.9,1,1, 6.081, 10479.644, 434.683, 52825.297 24/05/08,08:09:56,08,09,1, 11.9,1,1, 6.081, 10480.063, 434.928, 52825.211 24/05/08,08:09:56,09,09,1, 11.9,1,1, 6.081, 10479.909, 434.927, 52824.914 24/05/08,08:09:56,10,09,1, 11.9,1,1, 6.081, 10479.965, 434.645, 52825.420 24/05/08,08:09:56,11,09,1, 11.9,1,1, 6.081, 10480.004, 434.978, 52824.658 24/05/08,08:09:56,12,09,1, 11.9,1,1, 6.081, 10479.522, 434.780, 52824.768 24/05/08,08:09:56,13,09,1, 11.9,1,1, 6.081, 10479.662, 434.796, 52825.058 24/05/08,08:09:56,14,09,1, 11.9,1,1, 6.081, 10479.689, 435.107, 52824.513 24/05/08,08:09:56,15,09,1, 11.9,1,1, 6.081, 10479.637, 434.764, 52825.323 24/05/08,08:09:56,16,09,1, 11.9,1,1, 6.081, 10480.085, 434.957, 52825.279 24/05/08,08:09:56,17,09,1, 11.9,1,1, 6.081, 10479.905, 434.930, 52824.860 24/05/08,08:09:56,18,09,1, 11.9,1,1, 6.081, 10479.962, 434.591, 52825.614 24/05/08,08:09:56,19,09,1, 11.9,1,1, 6.081, 10479.968, 434.886, 52824.699 24/05/08,08:09:57,00,10,1, 11.9,1,1, 6.089, 10479.963, 434.886, 52824.699 24/05/08,08:09:57,01,10,1, 11.9,1,1, 6.089, 10480.034, 435.011, 52824.722 24/05/08,08:09:57,02,10,1, 11.9,1,1, 6.089, 10480.015, 434.562, 52825.515 24/05/08,08:09:57,03,10,1, 11.9,1,1, 6.089, 10480.113, 434.891, 52824.829 24/05/08,08:09:57,04,10,1, 11.9,1,1, 6.089, 10479.702, 434.719, 52824.732 24/05/08,08:09:57,05,10,1, 11.9,1,1, 6.089, 10479.691, 434.657, 52825.093 24/05/08,08:09:57,06,10,1, 11.9,1,1, 6.089, 10479.704, 435.066, 52824.424 24/05/08,08:09:57,07,10,1, 11.9,1,1, 6.089, 10479.592, 434.775, 52825.349 24/05/08,08:09:57,08,10,1, 11.9,1,1, 6.089, 10479.690, 434.878, 52825.098 24/05/08,08:09:57,09,10,1, 11.9,1,1, 6.089, 10480.193, 435.125, 52825.612 24/05/08,08:09:57,10,10,1, 11.9,1,1, 6.089, 10479.765, 434.590, 52824.883 24/05/08,08:09:57,11,10,1, 11.9,1,1, 6.089, 10479.878, 435.116, 52825.379 24/05/08,08:09:57,12,10,1, 11.9,1,1, 6.089, 10480.220, 434.850, 52825.161 24/05/08,08:09:57,13,10,1, 11.9,1,1, 6.089, 10479.348, 434.568, 52824.520 24/05/08,08:09:57,14,10,1, 11.9,1,1, 6.089, 10479.964, 435.170, 52825.505 24/05/08,08:09:57,15,10,1, 11.9,1,1, 6.089, 10479.826, 434.658, 52824.725 24/05/08,08:09:57,16,10,1, 11.9,1,1, 6.089, 10479.473, 434.915, 52825.023 24/05/08,08:09:57,17,10,1, 11.9,1,1, 6.089, 10480.311, 435.198, 52825.634 24/05/08,08:09:57,18,10,1, 11.9,1,1, 6.089, 10479.701, 434.611, 52824.736 24/05/08,08:09:57,19,10,1, 11.9,1,1, 6.089, 10479.823, 435.096, 52825.577 24/05/08,08:09:58,00,10,1, 11.9,1,1, 6.091, 10479.821, 435.096, 52825.577 24/05/08,08:09:58,01,10,1, 11.9,1,1, 6.091, 10480.201, 435.240, 52825.701 24/05/08,08:09:58,02,10,1, 11.9,1,1, 6.091, 10479.788, 434.609, 52824.807 24/05/08,08:09:58,03,10,1, 11.9,1,1, 6.091, 10479.817, 435.020, 52825.353 24/05/08,08:09:58,04,10,1, 11.9,1,1, 6.091, 10480.391, 434.942, 52825.525 24/05/08,08:09:58,05,10,1, 11.9,1,1, 6.091, 10479.496, 434.565, 52824.706 24/05/08,08:09:58,06,10,1, 11.9,1,1, 6.091, 10479.863, 435.070, 52825.404 24/05/08,08:09:58,07,10,1, 11.9,1,1, 6.091, 10479.941, 434.687, 52824.836 24/05/08,08:09:58,08,10,1, 11.9,1,1, 6.091, 10479.409, 434.766, 52824.846 24/05/08,08:09:58,09,10,1, 11.9,1,1, 6.091, 10480.201, 435.167, 52825.712 24/05/08,08:09:58,10,10,1, 11.9,1,1, 6.091, 10479.779, 434.583, 52824.821 24/05/08,08:09:58,11,10,1, 11.9,1,1, 6.091, 10479.825, 435.042, 52825.367 24/05/08,08:09:58,12,10,1, 11.9,1,1, 6.091, 10480.338, 434.939, 52825.444 24/05/08,08:09:58,13,10,1, 11.9,1,1, 6.091, 10479.536, 434.488, 52824.611 24/05/08,08:09:58,14,10,1, 11.9,1,1, 6.091, 10479.925, 435.129, 52825.528 24/05/08,08:09:58,15,10,1, 11.9,1,1, 6.091, 10479.940, 434.682, 52824.970 24/05/08,08:09:58,16,10,1, 11.9,1,1, 6.091, 10479.369, 434.787, 52824.806 24/05/08,08:09:58,17,10,1, 11.9,1,1, 6.091, 10480.180, 435.208, 52825.583 24/05/08,08:09:58,18,10,1, 11.9,1,1, 6.091, 10479.801, 434.575, 52824.823 24/05/08,08:09:58,19,10,1, 11.9,1,1, 6.091, 10479.815, 435.013, 52825.338 24/05/08,08:09:59,00,10,1, 11.9,1,1, 6.092, 10479.813, 435.013, 52825.338 24/05/08,08:09:59,01,10,1, 11.9,1,1, 6.092, 10480.070, 435.206, 52825.566 24/05/08,08:09:59,02,10,1, 11.9,1,1, 6.092, 10479.816, 434.647, 52824.931 24/05/08,08:09:59,03,10,1, 11.9,1,1, 6.092, 10479.701, 434.971, 52825.236 24/05/08,08:09:59,04,10,1, 11.9,1,1, 6.092, 10480.451, 435.122, 52825.712 24/05/08,08:09:59,05,10,1, 11.9,1,1, 6.092, 10479.671, 434.532, 52824.738 24/05/08,08:09:59,06,10,1, 11.9,1,1, 6.092, 10479.926, 435.100, 52825.383 24/05/08,08:09:59,07,10,1, 11.9,1,1, 6.092, 10480.110, 434.766, 52825.096 24/05/08,08:09:59,08,10,1, 11.9,1,1, 6.092, 10479.328, 434.629, 52824.614 24/05/08,08:09:59,09,10,1, 11.9,1,1, 6.092, 10480.092, 435.198, 52825.491 24/05/08,08:09:59,10,10,1, 11.9,1,1, 6.092, 10479.825, 434.617, 52824.780 24/05/08,08:09:59,11,10,1, 11.9,1,1, 6.092, 10479.723, 435.003, 52825.187 24/05/08,08:09:59,12,10,1, 11.9,1,1, 6.092, 10480.425, 435.076, 52825.625 24/05/08,08:09:59,13,10,1, 11.9,1,1, 6.092, 10479.726, 434.494, 52824.690 24/05/08,08:09:59,14,10,1, 11.9,1,1, 6.092, 10479.947, 435.112, 52825.354 24/05/08,08:09:59,15,10,1, 11.9,1,1, 6.092, 10480.114, 434.702, 52824.972 24/05/08,08:09:59,16,10,1, 11.9,1,1, 6.092, 10479.369, 434.628, 52824.606 24/05/08,08:09:59,17,10,1, 11.9,1,1, 6.092, 10480.051, 435.192, 52825.611 24/05/08,08:09:59,18,10,1, 11.9,1,1, 6.092, 10479.820, 434.636, 52824.797 24/05/08,08:09:59,19,10,1, 11.9,1,1, 6.092, 10479.703, 434.996, 52825.236 24/05/08,08:10:00,00,10,1, 11.8,1,1, 6.091, 10479.696, 434.996, 52825.236 24/05/08,08:10:00,01,10,1, 11.8,1,1, 6.091, 10480.077, 435.167, 52825.701 24/05/08,08:10:00,02,10,1, 11.8,1,1, 6.091, 10479.887, 434.634, 52824.628 24/05/08,08:10:00,03,10,1, 11.8,1,1, 6.091, 10479.497, 434.886, 52824.924 24/05/08,08:10:00,04,10,1, 11.8,1,1, 6.091, 10480.467, 435.173, 52825.784 24/05/08,08:10:00,05,10,1, 11.8,1,1, 6.091, 10479.757, 434.497, 52824.585 24/05/08,08:10:00,06,10,1, 11.8,1,1, 6.091, 10479.927, 435.109, 52825.521 24/05/08,08:10:00,07,10,1, 11.8,1,1, 6.091, 10480.336, 434.864, 52825.108 24/05/08,08:10:00,08,10,1, 11.8,1,1, 6.091, 10479.528, 434.578, 52824.855 24/05/08,08:10:00,09,10,1, 11.8,1,1, 6.091, 10479.863, 435.081, 52824.781 24/05/08,08:10:00,10,10,1, 11.8,1,1, 6.091, 10479.672, 434.716, 52825.028 24/05/08,08:10:00,11,10,1, 11.8,1,1, 6.091, 10479.903, 434.868, 52825.150 24/05/08,08:10:00,12,10,1, 11.8,1,1, 6.091, 10479.975, 435.012, 52824.934 24/05/08,08:10:00,13,10,1, 11.8,1,1, 6.091, 10480.049, 434.618, 52825.518 24/05/08,08:10:00,14,10,1, 11.8,1,1, 6.091, 10480.177, 434.911, 52824.926 24/05/08,08:10:00,15,10,1, 11.8,1,1, 6.091, 10479.874, 434.774, 52824.882 24/05/08,08:10:00,16,10,1, 11.8,1,1, 6.091, 10479.797, 434.635, 52825.111 24/05/08,08:10:00,17,10,1, 11.8,1,1, 6.091, 10479.787, 435.097, 52824.450 24/05/08,08:10:00,18,10,1, 11.8,1,1, 6.091, 10479.643, 434.825, 52825.108 24/05/08,08:10:00,19,10,1, 11.8,1,1, 6.091, 10479.930, 434.906, 52825.071 24/05/08,08:10:01,00,10,1, 11.9,1,1, 6.084, 10479.929, 434.906, 52825.071 24/05/08,08:10:01,01,10,1, 11.9,1,1, 6.084, 10479.900, 434.986, 52824.560 24/05/08,08:10:01,02,10,1, 11.9,1,1, 6.084, 10479.590, 434.732, 52824.788 24/05/08,08:10:01,03,10,1, 11.9,1,1, 6.084, 10479.850, 434.808, 52824.940 24/05/08,08:10:01,04,10,1, 11.9,1,1, 6.084, 10479.886, 435.066, 52824.872 24/05/08,08:10:01,05,10,1, 11.9,1,1, 6.084, 10479.975, 434.643, 52825.536 24/05/08,08:10:01,06,10,1, 11.9,1,1, 6.084, 10480.215, 434.909, 52825.111 24/05/08,08:10:01,07,10,1, 11.9,1,1, 6.084, 10480.100, 434.844, 52825.030 24/05/08,08:10:01,08,10,1, 11.9,1,1, 6.084, 10479.953, 434.541, 52825.219 24/05/08,08:10:01,09,10,1, 11.9,1,1, 6.084, 10479.928, 435.014, 52824.585 24/05/08,08:10:01,10,10,1, 11.9,1,1, 6.084, 10479.711, 434.791, 52824.916 24/05/08,08:10:01,11,10,1, 11.9,1,1, 6.084, 10479.769, 434.845, 52824.909 24/05/08,08:10:01,12,10,1, 11.9,1,1, 6.084, 10479.864, 435.081, 52824.637 24/05/08,08:10:01,13,10,1, 11.9,1,1, 6.084, 10479.956, 434.651, 52825.540 24/05/08,08:10:01,14,10,1, 11.9,1,1, 6.084, 10480.207, 434.898, 52825.209 24/05/08,08:10:01,15,10,1, 11.9,1,1, 6.084, 10480.130, 434.832, 52825.087 24/05/08,08:10:01,16,10,1, 11.9,1,1, 6.084, 10479.973, 434.557, 52825.283 24/05/08,08:10:01,17,10,1, 11.9,1,1, 6.084, 10479.932, 434.957, 52824.617 24/05/08,08:10:01,18,10,1, 11.9,1,1, 6.084, 10479.707, 434.799, 52824.965 24/05/08,08:10:01,19,10,1, 11.9,1,1, 6.084, 10479.789, 434.814, 52824.996 24/05/08,08:10:02,00,10,1, 11.9,1,1, 6.092, 10479.788, 434.814, 52824.996 24/05/08,08:10:02,01,10,1, 11.9,1,1, 6.092, 10480.140, 434.970, 52824.929 24/05/08,08:10:02,02,10,1, 11.9,1,1, 6.092, 10479.780, 434.718, 52824.712 24/05/08,08:10:02,03,10,1, 11.9,1,1, 6.092, 10479.718, 434.610, 52824.875 24/05/08,08:10:02,04,10,1, 11.9,1,1, 6.092, 10479.805, 434.997, 52824.577 24/05/08,08:10:02,05,10,1, 11.9,1,1, 6.092, 10479.744, 434.699, 52825.111 24/05/08,08:10:02,06,10,1, 11.9,1,1, 6.092, 10480.156, 434.904, 52825.182 24/05/08,08:10:02,07,10,1, 11.9,1,1, 6.092, 10480.207, 434.955, 52825.095 24/05/08,08:10:02,08,10,1, 11.9,1,1, 6.092, 10480.040, 434.602, 52825.405 24/05/08,08:10:02,09,10,1, 11.9,1,1, 6.092, 10480.221, 434.968, 52824.818 24/05/08,08:10:02,10,10,1, 11.9,1,1, 6.092, 10479.829, 434.750, 52824.845 24/05/08,08:10:02,11,10,1, 11.9,1,1, 6.092, 10479.717, 434.671, 52824.950 24/05/08,08:10:02,12,10,1, 11.9,1,1, 6.092, 10479.846, 435.018, 52824.563 24/05/08,08:10:02,13,10,1, 11.9,1,1, 6.092, 10479.751, 434.681, 52825.188 24/05/08,08:10:02,14,10,1, 11.9,1,1, 6.092, 10480.070, 434.913, 52825.326 24/05/08,08:10:02,15,10,1, 11.9,1,1, 6.092, 10480.157, 435.007, 52825.022 24/05/08,08:10:02,16,10,1, 11.9,1,1, 6.092, 10480.099, 434.590, 52825.477 24/05/08,08:10:02,17,10,1, 11.9,1,1, 6.092, 10480.232, 434.983, 52824.907 24/05/08,08:10:02,18,10,1, 11.9,1,1, 6.092, 10479.897, 434.796, 52824.924 24/05/08,08:10:02,19,10,1, 11.9,1,1, 6.092, 10479.775, 434.687, 52825.123 24/05/08,08:10:03,00,10,1, 12.0,1,1, 6.095, 10479.771, 434.687, 52825.123 24/05/08,08:10:03,01,10,1, 12.0,1,1, 6.095, 10480.286, 434.993, 52825.182 24/05/08,08:10:03,02,10,1, 12.0,1,1, 6.095, 10480.061, 434.769, 52824.985 24/05/08,08:10:03,03,10,1, 12.0,1,1, 6.095, 10479.812, 434.467, 52825.099 24/05/08,08:10:03,04,10,1, 12.0,1,1, 6.095, 10479.887, 434.954, 52824.551 24/05/08,08:10:03,05,10,1, 12.0,1,1, 6.095, 10479.617, 434.623, 52824.856 24/05/08,08:10:03,06,10,1, 12.0,1,1, 6.095, 10479.917, 434.870, 52825.082 24/05/08,08:10:03,07,10,1, 12.0,1,1, 6.095, 10480.122, 435.125, 52824.954 24/05/08,08:10:03,08,10,1, 12.0,1,1, 6.095, 10480.072, 434.707, 52825.488 24/05/08,08:10:03,09,10,1, 12.0,1,1, 6.095, 10480.347, 435.006, 52825.175 24/05/08,08:10:03,10,10,1, 12.0,1,1, 6.095, 10480.119, 434.815, 52824.982 24/05/08,08:10:03,11,10,1, 12.0,1,1, 6.095, 10479.835, 434.479, 52825.099 24/05/08,08:10:03,12,10,1, 12.0,1,1, 6.095, 10479.863, 434.914, 52824.459 24/05/08,08:10:03,13,10,1, 12.0,1,1, 6.095, 10479.638, 434.602, 52824.807 24/05/08,08:10:03,14,10,1, 12.0,1,1, 6.095, 10479.845, 434.805, 52825.042 24/05/08,08:10:03,15,10,1, 12.0,1,1, 6.095, 10480.058, 435.082, 52824.877 24/05/08,08:10:03,16,10,1, 12.0,1,1, 6.095, 10480.024, 434.678, 52825.522 24/05/08,08:10:03,17,10,1, 12.0,1,1, 6.095, 10480.315, 435.019, 52825.219 24/05/08,08:10:03,18,10,1, 12.0,1,1, 6.095, 10480.156, 434.902, 52825.051 24/05/08,08:10:03,19,10,1, 12.0,1,1, 6.095, 10479.888, 434.546, 52825.093 24/05/08,08:10:04,00,10,1, 11.9,1,1, 6.088, 10479.888, 434.546, 52825.093 24/05/08,08:10:04,01,10,1, 11.9,1,1, 6.088, 10480.234, 434.914, 52825.258 24/05/08,08:10:04,02,10,1, 11.9,1,1, 6.088, 10480.202, 434.808, 52824.965 24/05/08,08:10:04,03,10,1, 11.9,1,1, 6.088, 10480.052, 434.465, 52825.264 24/05/08,08:10:04,04,10,1, 11.9,1,1, 6.088, 10480.120, 434.800, 52824.684 24/05/08,08:10:04,05,10,1, 11.9,1,1, 6.088, 10479.731, 434.681, 52824.849 24/05/08,08:10:04,06,10,1, 11.9,1,1, 6.088, 10479.780, 434.716, 52824.992 24/05/08,08:10:04,07,10,1, 11.9,1,1, 6.088, 10479.916, 435.084, 52824.705 24/05/08,08:10:04,08,10,1, 11.9,1,1, 6.088, 10479.934, 434.752, 52825.379 24/05/08,08:10:04,09,10,1, 11.9,1,1, 6.088, 10480.250, 434.973, 52825.323 24/05/08,08:10:04,10,10,1, 11.9,1,1, 6.088, 10480.263, 434.851, 52825.021 24/05/08,08:10:04,11,10,1, 11.9,1,1, 6.088, 10480.024, 434.444, 52825.359 24/05/08,08:10:04,12,10,1, 11.9,1,1, 6.088, 10480.094, 434.834, 52824.741 24/05/08,08:10:04,13,10,1, 11.9,1,1, 6.088, 10479.801, 434.656, 52824.731 24/05/08,08:10:04,14,10,1, 11.9,1,1, 6.088, 10479.760, 434.599, 52824.945 24/05/08,08:10:04,15,10,1, 11.9,1,1, 6.088, 10479.989, 435.133, 52824.779 24/05/08,08:10:04,16,10,1, 11.9,1,1, 6.088, 10479.889, 434.778, 52825.308 24/05/08,08:10:04,17,10,1, 11.9,1,1, 6.088, 10480.240, 434.974, 52825.354 24/05/08,08:10:04,18,10,1, 11.9,1,1, 6.088, 10480.262, 434.986, 52825.128 24/05/08,08:10:04,19,10,1, 11.9,1,1, 6.088, 10480.077, 434.525, 52825.371 24/05/08,08:10:05,00,10,1, 11.9,1,1, 6.097, 10480.071, 434.525, 52825.371 24/05/08,08:10:05,01,10,1, 11.9,1,1, 6.097, 10480.044, 434.807, 52825.230 24/05/08,08:10:05,02,10,1, 11.9,1,1, 6.097, 10480.222, 434.960, 52825.105 24/05/08,08:10:05,03,10,1, 11.9,1,1, 6.097, 10480.150, 434.594, 52825.558 24/05/08,08:10:05,04,10,1, 11.9,1,1, 6.097, 10480.368, 434.934, 52825.204 24/05/08,08:10:05,05,10,1, 11.9,1,1, 6.097, 10480.058, 434.741, 52824.941 24/05/08,08:10:05,06,10,1, 11.9,1,1, 6.097, 10479.879, 434.594, 52824.997 24/05/08,08:10:05,07,10,1, 11.9,1,1, 6.097, 10479.876, 434.953, 52824.462 24/05/08,08:10:05,08,10,1, 11.9,1,1, 6.097, 10479.766, 434.655, 52824.959 24/05/08,08:10:05,09,10,1, 11.9,1,1, 6.097, 10480.007, 434.801, 52825.180 24/05/08,08:10:05,10,10,1, 11.9,1,1, 6.097, 10480.220, 435.001, 52825.092 24/05/08,08:10:05,11,10,1, 11.9,1,1, 6.097, 10480.100, 434.532, 52825.530 24/05/08,08:10:05,12,10,1, 11.9,1,1, 6.097, 10480.392, 434.882, 52825.218 24/05/08,08:10:05,13,10,1, 11.9,1,1, 6.097, 10480.047, 434.747, 52824.998 24/05/08,08:10:05,14,10,1, 11.9,1,1, 6.097, 10479.954, 434.564, 52825.105 24/05/08,08:10:05,15,10,1, 11.9,1,1, 6.097, 10479.959, 434.972, 52824.631 24/05/08,08:10:05,16,10,1, 11.9,1,1, 6.097, 10479.737, 434.646, 52824.951 24/05/08,08:10:05,17,10,1, 11.9,1,1, 6.097, 10480.025, 434.828, 52825.154 24/05/08,08:10:05,18,10,1, 11.9,1,1, 6.097, 10480.191, 434.969, 52824.871 24/05/08,08:10:05,19,10,1, 11.9,1,1, 6.097, 10480.147, 434.557, 52825.440 24/05/08,08:10:06,00,10,1, 11.8,1,1, 6.092, 10480.146, 434.557, 52825.440 24/05/08,08:10:06,01,10,1, 11.8,1,1, 6.092, 10479.866, 434.639, 52825.118 24/05/08,08:10:06,02,10,1, 11.8,1,1, 6.092, 10480.027, 435.091, 52824.878 24/05/08,08:10:06,03,10,1, 11.8,1,1, 6.092, 10480.063, 434.713, 52825.373 24/05/08,08:10:06,04,10,1, 11.8,1,1, 6.092, 10480.371, 434.921, 52825.213 24/05/08,08:10:06,05,10,1, 11.8,1,1, 6.092, 10480.267, 434.803, 52824.925 24/05/08,08:10:06,06,10,1, 11.8,1,1, 6.092, 10480.074, 434.370, 52825.124 24/05/08,08:10:06,07,10,1, 11.8,1,1, 6.092, 10480.122, 434.689, 52824.492 24/05/08,08:10:06,08,10,1, 11.8,1,1, 6.092, 10479.801, 434.495, 52824.700 24/05/08,08:10:06,09,10,1, 11.8,1,1, 6.092, 10479.873, 434.608, 52825.073 24/05/08,08:10:06,10,10,1, 11.8,1,1, 6.092, 10480.039, 435.004, 52824.801 24/05/08,08:10:06,11,10,1, 11.8,1,1, 6.092, 10480.050, 434.690, 52825.417 24/05/08,08:10:06,12,10,1, 11.8,1,1, 6.092, 10480.388, 434.932, 52825.327 24/05/08,08:10:06,13,10,1, 11.8,1,1, 6.092, 10480.279, 434.805, 52824.961 24/05/08,08:10:06,14,10,1, 11.8,1,1, 6.092, 10480.119, 434.452, 52825.262 24/05/08,08:10:06,15,10,1, 11.8,1,1, 6.092, 10480.124, 434.724, 52824.666 24/05/08,08:10:06,16,10,1, 11.8,1,1, 6.092, 10479.737, 434.501, 52824.689 24/05/08,08:10:06,17,10,1, 11.8,1,1, 6.092, 10479.766, 434.524, 52824.887 24/05/08,08:10:06,18,10,1, 11.8,1,1, 6.092, 10480.035, 434.986, 52824.643 24/05/08,08:10:06,19,10,1, 11.8,1,1, 6.092, 10480.002, 434.645, 52825.427 24/05/08,08:10:07,00,10,1, 11.9,1,1, 6.091, 10479.996, 434.645, 52825.427 24/05/08,08:10:07,01,10,1, 11.9,1,1, 6.091, 10479.914, 434.501, 52825.098 24/05/08,08:10:07,02,10,1, 11.9,1,1, 6.091, 10479.949, 434.882, 52824.591 24/05/08,08:10:07,03,10,1, 11.9,1,1, 6.091, 10479.810, 434.557, 52824.974 24/05/08,08:10:07,04,10,1, 11.9,1,1, 6.091, 10480.142, 434.729, 52825.179 24/05/08,08:10:07,05,10,1, 11.9,1,1, 6.091, 10480.286, 434.830, 52824.976 24/05/08,08:10:07,06,10,1, 11.9,1,1, 6.091, 10480.201, 434.445, 52825.466 24/05/08,08:10:07,07,10,1, 11.9,1,1, 6.091, 10480.356, 434.780, 52825.003 24/05/08,08:10:07,08,10,1, 11.9,1,1, 6.091, 10480.092, 434.611, 52824.853 24/05/08,08:10:07,09,10,1, 11.9,1,1, 6.091, 10479.878, 434.474, 52824.997 24/05/08,08:10:07,10,10,1, 11.9,1,1, 6.091, 10479.981, 434.938, 52824.604 24/05/08,08:10:07,11,10,1, 11.9,1,1, 6.091, 10479.818, 434.546, 52824.999 24/05/08,08:10:07,12,10,1, 11.9,1,1, 6.091, 10480.113, 434.649, 52825.065 24/05/08,08:10:07,13,10,1, 11.9,1,1, 6.091, 10480.287, 434.840, 52824.979 24/05/08,08:10:07,14,10,1, 11.9,1,1, 6.091, 10480.181, 434.395, 52825.406 24/05/08,08:10:07,15,10,1, 11.9,1,1, 6.091, 10480.378, 434.779, 52825.038 24/05/08,08:10:07,16,10,1, 11.9,1,1, 6.091, 10480.082, 434.639, 52824.864 24/05/08,08:10:07,17,10,1, 11.9,1,1, 6.091, 10479.917, 434.471, 52824.984 24/05/08,08:10:07,18,10,1, 11.9,1,1, 6.091, 10479.995, 434.896, 52824.515 24/05/08,08:10:07,19,10,1, 11.9,1,1, 6.091, 10479.763, 434.594, 52824.868 24/05/08,08:10:08,00,10,1, 11.9,1,1, 6.097, 10479.763, 434.594, 52824.868 24/05/08,08:10:08,01,10,1, 11.9,1,1, 6.097, 10480.017, 434.267, 52825.095 24/05/08,08:10:08,02,10,1, 11.9,1,1, 6.097, 10480.095, 434.714, 52824.613 24/05/08,08:10:08,03,10,1, 11.9,1,1, 6.097, 10479.789, 434.498, 52824.826 24/05/08,08:10:08,04,10,1, 11.9,1,1, 6.097, 10479.911, 434.646, 52825.029 24/05/08,08:10:08,05,10,1, 11.9,1,1, 6.097, 10480.121, 434.951, 52824.786 24/05/08,08:10:08,06,10,1, 11.9,1,1, 6.097, 10480.052, 434.516, 52825.449 24/05/08,08:10:08,07,10,1, 11.9,1,1, 6.097, 10480.370, 434.743, 52825.219 24/05/08,08:10:08,08,10,1, 11.9,1,1, 6.097, 10480.300, 434.592, 52824.911 24/05/08,08:10:08,09,10,1, 11.9,1,1, 6.097, 10480.072, 434.232, 52825.134 24/05/08,08:10:08,10,10,1, 11.9,1,1, 6.097, 10480.135, 434.658, 52824.578 24/05/08,08:10:08,11,10,1, 11.9,1,1, 6.097, 10479.844, 434.442, 52824.742 24/05/08,08:10:08,12,10,1, 11.9,1,1, 6.097, 10479.909, 434.603, 52824.992 24/05/08,08:10:08,13,10,1, 11.9,1,1, 6.097, 10480.074, 434.959, 52824.831 24/05/08,08:10:08,14,10,1, 11.9,1,1, 6.097, 10480.041, 434.549, 52825.324 24/05/08,08:10:08,15,10,1, 11.9,1,1, 6.097, 10480.356, 434.713, 52825.211 24/05/08,08:10:08,16,10,1, 11.9,1,1, 6.097, 10480.263, 434.637, 52824.956 24/05/08,08:10:08,17,10,1, 11.9,1,1, 6.097, 10480.062, 434.222, 52825.112 24/05/08,08:10:08,18,10,1, 11.9,1,1, 6.097, 10480.163, 434.575, 52824.498 24/05/08,08:10:08,19,10,1, 11.9,1,1, 6.097, 10479.829, 434.433, 52824.682 24/05/08,08:10:09,00,10,1, 11.9,1,1, 6.096, 10479.821, 434.433, 52824.682 24/05/08,08:10:09,01,10,1, 11.9,1,1, 6.096, 10479.868, 434.335, 52825.028 24/05/08,08:10:09,02,10,1, 11.9,1,1, 6.096, 10480.639, 434.737, 52825.619 24/05/08,08:10:09,03,10,1, 11.9,1,1, 6.096, 10480.015, 434.304, 52824.128 24/05/08,08:10:09,04,10,1, 11.9,1,1, 6.096, 10479.545, 434.270, 52824.900 24/05/08,08:10:09,05,10,1, 11.9,1,1, 6.096, 10480.336, 434.719, 52824.931 24/05/08,08:10:09,06,10,1, 11.9,1,1, 6.096, 10479.610, 434.315, 52824.173 24/05/08,08:10:09,07,10,1, 11.9,1,1, 6.096, 10480.167, 434.774, 52825.720 24/05/08,08:10:09,08,10,1, 11.9,1,1, 6.096, 10480.662, 434.774, 52825.016 24/05/08,08:10:09,09,10,1, 11.9,1,1, 6.096, 10479.764, 434.356, 52825.065 24/05/08,08:10:09,10,10,1, 11.9,1,1, 6.096, 10480.590, 434.818, 52825.676 24/05/08,08:10:09,11,10,1, 11.9,1,1, 6.096, 10480.079, 434.333, 52824.252 24/05/08,08:10:09,12,10,1, 11.9,1,1, 6.096, 10479.574, 434.282, 52824.947 24/05/08,08:10:09,13,10,1, 11.9,1,1, 6.096, 10480.332, 434.713, 52824.982 24/05/08,08:10:09,14,10,1, 11.9,1,1, 6.096, 10479.569, 434.291, 52824.287 24/05/08,08:10:09,15,10,1, 11.9,1,1, 6.096, 10480.084, 434.773, 52825.684 24/05/08,08:10:09,16,10,1, 11.9,1,1, 6.096, 10480.589, 434.790, 52825.074 24/05/08,08:10:09,17,10,1, 11.9,1,1, 6.096, 10479.856, 434.361, 52825.040 24/05/08,08:10:09,18,10,1, 11.9,1,1, 6.096, 10480.597, 434.803, 52825.704 24/05/08,08:10:09,19,10,1, 11.9,1,1, 6.096, 10480.179, 434.374, 52824.272 24/05/08,08:10:10,00,10,1, 11.9,1,1, 6.099, 10480.171, 434.374, 52824.272 24/05/08,08:10:10,01,10,1, 11.9,1,1, 6.099, 10479.749, 434.252, 52824.698 24/05/08,08:10:10,02,10,1, 11.9,1,1, 6.099, 10480.493, 434.757, 52825.921 24/05/08,08:10:10,03,10,1, 11.9,1,1, 6.099, 10480.537, 434.497, 52824.739 24/05/08,08:10:10,04,10,1, 11.9,1,1, 6.099, 10479.749, 434.267, 52824.948 24/05/08,08:10:10,05,10,1, 11.9,1,1, 6.099, 10480.420, 434.671, 52825.205 24/05/08,08:10:10,06,10,1, 11.9,1,1, 6.099, 10479.690, 434.167, 52823.888 24/05/08,08:10:10,07,10,1, 11.9,1,1, 6.099, 10479.706, 434.435, 52825.111 24/05/08,08:10:10,08,10,1, 11.9,1,1, 6.099, 10480.514, 434.740, 52825.078 24/05/08,08:10:10,09,10,1, 11.9,1,1, 6.099, 10479.773, 434.291, 52824.683 24/05/08,08:10:10,10,10,1, 11.9,1,1, 6.099, 10480.486, 434.739, 52825.911 24/05/08,08:10:10,11,10,1, 11.9,1,1, 6.099, 10480.539, 434.542, 52824.735 24/05/08,08:10:10,12,10,1, 11.9,1,1, 6.099, 10479.751, 434.227, 52824.963 24/05/08,08:10:10,13,10,1, 11.9,1,1, 6.099, 10480.441, 434.711, 52825.167 24/05/08,08:10:10,14,10,1, 11.9,1,1, 6.099, 10479.745, 434.225, 52824.003 24/05/08,08:10:10,15,10,1, 11.9,1,1, 6.099, 10479.679, 434.455, 52825.193 24/05/08,08:10:10,16,10,1, 11.9,1,1, 6.099, 10480.493, 434.679, 52824.990 24/05/08,08:10:10,17,10,1, 11.9,1,1, 6.099, 10479.752, 434.193, 52824.590 24/05/08,08:10:10,18,10,1, 11.9,1,1, 6.099, 10480.447, 434.723, 52825.845 24/05/08,08:10:10,19,10,1, 11.9,1,1, 6.099, 10480.563, 434.536, 52824.663 24/05/08,08:10:11,00,10,1, 11.9,1,1, 6.099, 10480.555, 434.536, 52824.663 24/05/08,08:10:11,01,10,1, 11.9,1,1, 6.099, 10479.905, 434.137, 52824.431 24/05/08,08:10:11,02,10,1, 11.9,1,1, 6.099, 10479.912, 434.492, 52825.061 24/05/08,08:10:11,03,10,1, 11.9,1,1, 6.099, 10480.700, 434.660, 52825.374 24/05/08,08:10:11,04,10,1, 11.9,1,1, 6.099, 10480.056, 434.142, 52824.676 24/05/08,08:10:11,05,10,1, 11.9,1,1, 6.099, 10480.296, 434.663, 52825.418 24/05/08,08:10:11,06,10,1, 11.9,1,1, 6.099, 10480.317, 434.356, 52824.826 24/05/08,08:10:11,07,10,1, 11.9,1,1, 6.099, 10479.546, 434.164, 52824.398 24/05/08,08:10:11,08,10,1, 11.9,1,1, 6.099, 10480.168, 434.678, 52825.135 24/05/08,08:10:11,09,10,1, 11.9,1,1, 6.099, 10479.926, 434.179, 52824.482 24/05/08,08:10:11,10,10,1, 11.9,1,1, 6.099, 10479.901, 434.454, 52825.134 24/05/08,08:10:11,11,10,1, 11.9,1,1, 6.099, 10480.666, 434.670, 52825.483 24/05/08,08:10:11,12,10,1, 11.9,1,1, 6.099, 10480.031, 434.119, 52824.792 24/05/08,08:10:11,13,10,1, 11.9,1,1, 6.099, 10480.308, 434.648, 52825.366 24/05/08,08:10:11,14,10,1, 11.9,1,1, 6.099, 10480.382, 434.368, 52824.867 24/05/08,08:10:11,15,10,1, 11.9,1,1, 6.099, 10479.543, 434.154, 52824.359 24/05/08,08:10:11,16,10,1, 11.9,1,1, 6.099, 10480.197, 434.705, 52824.963 24/05/08,08:10:11,17,10,1, 11.9,1,1, 6.099, 10479.965, 434.198, 52824.508 24/05/08,08:10:11,18,10,1, 11.9,1,1, 6.099, 10479.810, 434.442, 52825.088 24/05/08,08:10:11,19,10,1, 11.9,1,1, 6.099, 10480.633, 434.680, 52825.445 24/05/08,08:10:12,00,10,1, 11.9,1,1, 6.096, 10480.630, 434.680, 52825.445 24/05/08,08:10:12,01,10,1, 11.9,1,1, 6.096, 10479.633, 434.213, 52824.657 24/05/08,08:10:12,02,10,1, 11.9,1,1, 6.096, 10480.115, 434.368, 52825.147 24/05/08,08:10:12,03,10,1, 11.9,1,1, 6.096, 10480.050, 434.526, 52824.317 24/05/08,08:10:12,04,10,1, 11.9,1,1, 6.096, 10480.037, 434.259, 52825.548 24/05/08,08:10:12,05,10,1, 11.9,1,1, 6.096, 10480.607, 434.575, 52825.206 24/05/08,08:10:12,06,10,1, 11.9,1,1, 6.096, 10480.168, 434.459, 52824.649 24/05/08,08:10:12,07,10,1, 11.9,1,1, 6.096, 10480.181, 434.192, 52825.450 24/05/08,08:10:12,08,10,1, 11.9,1,1, 6.096, 10480.157, 434.480, 52824.295 24/05/08,08:10:12,09,10,1, 11.9,1,1, 6.096, 10479.617, 434.228, 52824.526 24/05/08,08:10:12,10,10,1, 11.9,1,1, 6.096, 10480.072, 434.332, 52825.092 24/05/08,08:10:12,11,10,1, 11.9,1,1, 6.096, 10480.075, 434.525, 52824.383 24/05/08,08:10:12,12,10,1, 11.9,1,1, 6.096, 10480.041, 434.245, 52825.567 24/05/08,08:10:12,13,10,1, 11.9,1,1, 6.096, 10480.571, 434.510, 52825.269 24/05/08,08:10:12,14,10,1, 11.9,1,1, 6.096, 10480.190, 434.419, 52824.708 24/05/08,08:10:12,15,10,1, 11.9,1,1, 6.096, 10480.187, 434.242, 52825.558 24/05/08,08:10:12,16,10,1, 11.9,1,1, 6.096, 10480.199, 434.458, 52824.369 24/05/08,08:10:12,17,10,1, 11.9,1,1, 6.096, 10479.667, 434.216, 52824.505 24/05/08,08:10:12,18,10,1, 11.9,1,1, 6.096, 10480.031, 434.315, 52825.066 24/05/08,08:10:12,19,10,1, 11.9,1,1, 6.096, 10479.984, 434.507, 52824.234 24/05/08,08:10:13,00,10,1, 11.9,1,1, 6.096, 10479.980, 434.507, 52824.234 24/05/08,08:10:13,01,10,1, 11.9,1,1, 6.096, 10479.610, 434.173, 52824.480 24/05/08,08:10:13,02,10,1, 11.9,1,1, 6.096, 10480.280, 434.211, 52825.630 24/05/08,08:10:13,03,10,1, 11.9,1,1, 6.096, 10479.899, 434.345, 52823.690 24/05/08,08:10:13,04,10,1, 11.9,1,1, 6.096, 10479.648, 434.196, 52825.369 24/05/08,08:10:13,05,10,1, 11.9,1,1, 6.096, 10480.635, 434.374, 52825.415 24/05/08,08:10:13,06,10,1, 11.9,1,1, 6.096, 10479.932, 434.394, 52824.183 24/05/08,08:10:13,07,10,1, 11.9,1,1, 6.096, 10480.333, 434.284, 52826.136 24/05/08,08:10:13,08,10,1, 11.9,1,1, 6.096, 10480.604, 434.392, 52824.436 24/05/08,08:10:13,09,10,1, 11.9,1,1, 6.096, 10479.625, 434.241, 52824.395 24/05/08,08:10:13,10,10,1, 11.9,1,1, 6.096, 10480.314, 434.215, 52825.700 24/05/08,08:10:13,11,10,1, 11.9,1,1, 6.096, 10479.869, 434.355, 52823.602 24/05/08,08:10:13,12,10,1, 11.9,1,1, 6.096, 10479.570, 434.157, 52825.203 24/05/08,08:10:13,13,10,1, 11.9,1,1, 6.096, 10480.604, 434.358, 52825.296 24/05/08,08:10:13,14,10,1, 11.9,1,1, 6.096, 10479.953, 434.391, 52824.147 24/05/08,08:10:13,15,10,1, 11.9,1,1, 6.096, 10480.376, 434.254, 52826.121 24/05/08,08:10:13,16,10,1, 11.9,1,1, 6.096, 10480.603, 434.401, 52824.458 24/05/08,08:10:13,17,10,1, 11.9,1,1, 6.096, 10479.635, 434.207, 52824.413 24/05/08,08:10:13,18,10,1, 11.9,1,1, 6.096, 10480.347, 434.191, 52825.672 24/05/08,08:10:13,19,10,1, 11.9,1,1, 6.096, 10479.867, 434.354, 52823.614 24/05/08,08:10:14,00,10,1, 11.9,1,1, 6.097, 10479.863, 434.354, 52823.614 24/05/08,08:10:14,01,10,1, 11.9,1,1, 6.097, 10479.936, 434.139, 52824.108 24/05/08,08:10:14,02,10,1, 11.9,1,1, 6.097, 10480.016, 434.113, 52825.781 24/05/08,08:10:14,03,10,1, 11.9,1,1, 6.097, 10480.345, 434.305, 52824.252 24/05/08,08:10:14,04,10,1, 11.9,1,1, 6.097, 10479.279, 433.948, 52824.174 24/05/08,08:10:14,05,10,1, 11.9,1,1, 6.097, 10480.231, 434.251, 52825.649 24/05/08,08:10:14,06,10,1, 11.9,1,1, 6.097, 10480.179, 434.385, 52823.992 24/05/08,08:10:14,07,10,1, 11.9,1,1, 6.097, 10479.818, 434.149, 52825.448 24/05/08,08:10:14,08,10,1, 11.9,1,1, 6.097, 10480.839, 434.448, 52825.542 24/05/08,08:10:14,09,10,1, 11.9,1,1, 6.097, 10479.955, 434.161, 52823.963 24/05/08,08:10:14,10,10,1, 11.9,1,1, 6.097, 10480.087, 434.062, 52825.714 24/05/08,08:10:14,11,10,1, 11.9,1,1, 6.097, 10480.434, 434.304, 52824.338 24/05/08,08:10:14,12,10,1, 11.9,1,1, 6.097, 10479.332, 433.994, 52824.225 24/05/08,08:10:14,13,10,1, 11.9,1,1, 6.097, 10480.229, 434.250, 52825.741 24/05/08,08:10:14,14,10,1, 11.9,1,1, 6.097, 10480.081, 434.363, 52823.983 24/05/08,08:10:14,15,10,1, 11.9,1,1, 6.097, 10479.749, 434.133, 52825.576 24/05/08,08:10:14,16,10,1, 11.9,1,1, 6.097, 10480.906, 434.498, 52825.684 24/05/08,08:10:14,17,10,1, 11.9,1,1, 6.097, 10479.979, 434.173, 52824.076 24/05/08,08:10:14,18,10,1, 11.9,1,1, 6.097, 10480.066, 434.108, 52825.765 24/05/08,08:10:14,19,10,1, 11.9,1,1, 6.097, 10480.438, 434.276, 52824.338 24/05/08,08:10:15,00,10,1, 11.9,1,1, 6.099, 10480.430, 434.276, 52824.338 24/05/08,08:10:15,01,10,1, 11.9,1,1, 6.099, 10479.873, 434.282, 52824.215 24/05/08,08:10:15,02,10,1, 11.9,1,1, 6.099, 10480.400, 434.118, 52826.140 24/05/08,08:10:15,03,10,1, 11.9,1,1, 6.099, 10480.377, 434.151, 52823.940 24/05/08,08:10:15,04,10,1, 11.9,1,1, 6.099, 10479.470, 433.951, 52824.458 24/05/08,08:10:15,05,10,1, 11.9,1,1, 6.099, 10480.276, 434.035, 52825.485 24/05/08,08:10:15,06,10,1, 11.9,1,1, 6.099, 10479.739, 434.224, 52823.531 24/05/08,08:10:15,07,10,1, 11.9,1,1, 6.099, 10479.791, 434.135, 52825.592 24/05/08,08:10:15,08,10,1, 11.9,1,1, 6.099, 10480.712, 434.310, 52825.217 24/05/08,08:10:15,09,10,1, 11.9,1,1, 6.099, 10479.824, 434.263, 52824.213 24/05/08,08:10:15,10,10,1, 11.9,1,1, 6.099, 10480.452, 434.075, 52826.177 24/05/08,08:10:15,11,10,1, 11.9,1,1, 6.099, 10480.395, 434.156, 52824.119 24/05/08,08:10:15,12,10,1, 11.9,1,1, 6.099, 10479.441, 433.987, 52824.436 24/05/08,08:10:15,13,10,1, 11.9,1,1, 6.099, 10480.295, 433.981, 52825.466 24/05/08,08:10:15,14,10,1, 11.9,1,1, 6.099, 10479.714, 434.189, 52823.481 24/05/08,08:10:15,15,10,1, 11.9,1,1, 6.099, 10479.712, 434.168, 52825.643 24/05/08,08:10:15,16,10,1, 11.9,1,1, 6.099, 10480.661, 434.330, 52825.240 24/05/08,08:10:15,17,10,1, 11.9,1,1, 6.099, 10479.805, 434.298, 52824.214 24/05/08,08:10:15,18,10,1, 11.9,1,1, 6.099, 10480.437, 434.088, 52826.203 24/05/08,08:10:15,19,10,1, 11.9,1,1, 6.099, 10480.419, 434.197, 52824.193 24/05/08,08:10:16,00,10,1, 11.9,1,1, 6.096, 10480.413, 434.197, 52824.193 24/05/08,08:10:16,01,10,1, 11.9,1,1, 6.096, 10480.218, 434.300, 52824.195 24/05/08,08:10:16,02,10,1, 11.9,1,1, 6.096, 10479.743, 433.992, 52825.455 24/05/08,08:10:16,03,10,1, 11.9,1,1, 6.096, 10480.833, 434.313, 52825.604 24/05/08,08:10:16,04,10,1, 11.9,1,1, 6.096, 10479.786, 433.835, 52823.757 24/05/08,08:10:16,05,10,1, 11.9,1,1, 6.096, 10479.841, 433.899, 52825.576 24/05/08,08:10:16,06,10,1, 11.9,1,1, 6.096, 10480.337, 434.244, 52824.356 24/05/08,08:10:16,07,10,1, 11.9,1,1, 6.096, 10479.252, 433.956, 52824.139 24/05/08,08:10:16,08,10,1, 11.9,1,1, 6.096, 10480.293, 434.332, 52826.006 24/05/08,08:10:16,09,10,1, 11.9,1,1, 6.096, 10480.249, 434.299, 52824.127 24/05/08,08:10:16,10,10,1, 11.9,1,1, 6.096, 10479.752, 434.011, 52825.433 24/05/08,08:10:16,11,10,1, 11.9,1,1, 6.096, 10480.872, 434.279, 52825.604 24/05/08,08:10:16,12,10,1, 11.9,1,1, 6.096, 10479.772, 433.856, 52823.703 24/05/08,08:10:16,13,10,1, 11.9,1,1, 6.096, 10479.807, 433.873, 52825.603 24/05/08,08:10:16,14,10,1, 11.9,1,1, 6.096, 10480.386, 434.190, 52824.253 24/05/08,08:10:16,15,10,1, 11.9,1,1, 6.096, 10479.253, 433.973, 52824.116 24/05/08,08:10:16,16,10,1, 11.9,1,1, 6.096, 10480.321, 434.361, 52826.005 24/05/08,08:10:16,17,10,1, 11.9,1,1, 6.096, 10480.249, 434.298, 52824.117 24/05/08,08:10:16,18,10,1, 11.9,1,1, 6.096, 10479.703, 433.991, 52825.370 24/05/08,08:10:16,19,10,1, 11.9,1,1, 6.096, 10480.851, 434.296, 52825.586 24/05/08,08:10:17,00,10,1, 11.9,1,1, 6.099, 10480.847, 434.296, 52825.586 24/05/08,08:10:17,01,10,1, 11.9,1,1, 6.099, 10479.620, 434.219, 52823.671 24/05/08,08:10:17,02,10,1, 11.9,1,1, 6.099, 10479.871, 434.019, 52825.903 24/05/08,08:10:17,03,10,1, 11.9,1,1, 6.099, 10480.646, 434.118, 52824.915 24/05/08,08:10:17,04,10,1, 11.9,1,1, 6.099, 10479.637, 434.022, 52824.178 24/05/08,08:10:17,05,10,1, 11.9,1,1, 6.099, 10480.363, 433.918, 52826.110 24/05/08,08:10:17,06,10,1, 11.9,1,1, 6.099, 10480.084, 434.084, 52823.860 24/05/08,08:10:17,07,10,1, 11.9,1,1, 6.099, 10479.344, 434.044, 52824.830 24/05/08,08:10:17,08,10,1, 11.9,1,1, 6.099, 10480.294, 434.110, 52825.531 24/05/08,08:10:17,09,10,1, 11.9,1,1, 6.099, 10479.599, 434.167, 52823.447 24/05/08,08:10:17,10,10,1, 11.9,1,1, 6.099, 10479.864, 434.035, 52825.979 24/05/08,08:10:17,11,10,1, 11.9,1,1, 6.099, 10480.621, 434.039, 52825.025 24/05/08,08:10:17,12,10,1, 11.9,1,1, 6.099, 10479.642, 434.017, 52824.119 24/05/08,08:10:17,13,10,1, 11.9,1,1, 6.099, 10480.313, 433.843, 52826.037 24/05/08,08:10:17,14,10,1, 11.9,1,1, 6.099, 10480.138, 434.083, 52823.869 24/05/08,08:10:17,15,10,1, 11.9,1,1, 6.099, 10479.339, 434.034, 52824.732 24/05/08,08:10:17,16,10,1, 11.9,1,1, 6.099, 10480.295, 434.071, 52825.481 24/05/08,08:10:17,17,10,1, 11.9,1,1, 6.099, 10479.611, 434.183, 52823.597 24/05/08,08:10:17,18,10,1, 11.9,1,1, 6.099, 10479.795, 434.033, 52825.922 24/05/08,08:10:17,19,10,1, 11.9,1,1, 6.099, 10480.642, 434.105, 52825.042 24/05/08,08:10:18,00,10,1, 11.9,1,1, 6.102, 10480.639, 434.105, 52825.042 24/05/08,08:10:18,01,10,1, 11.9,1,1, 6.102, 10479.599, 434.015, 52823.461 24/05/08,08:10:18,02,10,1, 11.9,1,1, 6.102, 10479.477, 433.950, 52825.458 24/05/08,08:10:18,03,10,1, 11.9,1,1, 6.102, 10480.501, 434.090, 52825.169 24/05/08,08:10:18,04,10,1, 11.9,1,1, 6.102, 10479.644, 434.123, 52824.138 24/05/08,08:10:18,05,10,1, 11.9,1,1, 6.102, 10480.246, 433.997, 52826.318 24/05/08,08:10:18,06,10,1, 11.9,1,1, 6.102, 10480.396, 434.082, 52824.325 24/05/08,08:10:18,07,10,1, 11.9,1,1, 6.102, 10479.330, 433.885, 52824.539 24/05/08,08:10:18,08,10,1, 11.9,1,1, 6.102, 10480.138, 433.855, 52825.456 24/05/08,08:10:18,09,10,1, 11.9,1,1, 6.102, 10479.555, 433.995, 52823.449 24/05/08,08:10:18,10,10,1, 11.9,1,1, 6.102, 10479.452, 433.952, 52825.472 24/05/08,08:10:18,11,10,1, 11.9,1,1, 6.102, 10480.449, 434.130, 52825.235 24/05/08,08:10:18,12,10,1, 11.9,1,1, 6.102, 10479.611, 434.142, 52824.127 24/05/08,08:10:18,13,10,1, 11.9,1,1, 6.102, 10480.223, 434.002, 52826.376 24/05/08,08:10:18,14,10,1, 11.9,1,1, 6.102, 10480.356, 434.060, 52824.273 24/05/08,08:10:18,15,10,1, 11.9,1,1, 6.102, 10479.320, 433.921, 52824.368 24/05/08,08:10:18,16,10,1, 11.9,1,1, 6.102, 10480.152, 433.849, 52825.531 24/05/08,08:10:18,17,10,1, 11.9,1,1, 6.102, 10479.535, 434.013, 52823.252 24/05/08,08:10:18,18,10,1, 11.9,1,1, 6.102, 10479.493, 433.960, 52825.356 24/05/08,08:10:18,19,10,1, 11.9,1,1, 6.102, 10480.448, 434.099, 52825.263 24/05/08,08:10:19,00,10,1, 11.9,1,1, 6.101, 10480.447, 434.099, 52825.263 24/05/08,08:10:19,01,10,1, 11.9,1,1, 6.101, 10479.724, 433.930, 52823.513 24/05/08,08:10:19,02,10,1, 11.9,1,1, 6.101, 10479.266, 433.956, 52825.095 24/05/08,08:10:19,03,10,1, 11.9,1,1, 6.101, 10480.312, 434.084, 52825.443 24/05/08,08:10:19,04,10,1, 11.9,1,1, 6.101, 10479.570, 434.178, 52823.936 24/05/08,08:10:19,05,10,1, 11.9,1,1, 6.101, 10480.021, 433.976, 52826.149 24/05/08,08:10:19,06,10,1, 11.9,1,1, 6.101, 10480.472, 433.974, 52824.635 24/05/08,08:10:19,07,10,1, 11.9,1,1, 6.101, 10479.449, 433.837, 52824.315 24/05/08,08:10:19,08,10,1, 11.9,1,1, 6.101, 10480.123, 433.747, 52825.694 24/05/08,08:10:19,09,10,1, 11.9,1,1, 6.101, 10479.688, 434.012, 52823.536 24/05/08,08:10:19,10,10,1, 11.9,1,1, 6.101, 10479.234, 433.910, 52825.002 24/05/08,08:10:19,11,10,1, 11.9,1,1, 6.101, 10480.237, 434.118, 52825.427 24/05/08,08:10:19,12,10,1, 11.9,1,1, 6.101, 10479.608, 434.195, 52823.884 24/05/08,08:10:19,13,10,1, 11.9,1,1, 6.101, 10479.964, 433.945, 52826.200 24/05/08,08:10:19,14,10,1, 11.9,1,1, 6.101, 10480.465, 433.974, 52824.689 24/05/08,08:10:19,15,10,1, 11.9,1,1, 6.101, 10479.423, 433.774, 52824.246 24/05/08,08:10:19,16,10,1, 11.9,1,1, 6.101, 10480.138, 433.749, 52825.790 24/05/08,08:10:19,17,10,1, 11.9,1,1, 6.101, 10479.717, 433.966, 52823.592 24/05/08,08:10:19,18,10,1, 11.9,1,1, 6.101, 10479.230, 433.976, 52825.021 24/05/08,08:10:19,19,10,1, 11.9,1,1, 6.101, 10480.230, 434.077, 52825.376 24/05/08,08:10:20,00,10,1, 11.9,1,1, 6.099, 10480.230, 434.077, 52825.376 24/05/08,08:10:20,01,10,1, 11.9,1,1, 6.099, 10479.873, 433.926, 52823.708 24/05/08,08:10:20,02,10,1, 11.9,1,1, 6.099, 10479.119, 433.825, 52824.684 24/05/08,08:10:20,03,10,1, 11.9,1,1, 6.099, 10480.120, 433.900, 52825.388 24/05/08,08:10:20,04,10,1, 11.9,1,1, 6.099, 10479.424, 433.982, 52823.551 24/05/08,08:10:20,05,10,1, 11.9,1,1, 6.099, 10479.670, 433.901, 52825.964 24/05/08,08:10:20,06,10,1, 11.9,1,1, 6.099, 10480.424, 434.018, 52825.000 24/05/08,08:10:20,07,10,1, 11.9,1,1, 6.099, 10479.518, 433.989, 52824.373 24/05/08,08:10:20,08,10,1, 11.9,1,1, 6.099, 10480.116, 433.830, 52825.969 24/05/08,08:10:20,09,10,1, 11.9,1,1, 6.099, 10479.890, 433.944, 52823.706 24/05/08,08:10:20,10,10,1, 11.9,1,1, 6.099, 10479.098, 433.772, 52824.525 24/05/08,08:10:20,11,10,1, 11.9,1,1, 6.099, 10480.023, 433.808, 52825.277 24/05/08,08:10:20,12,10,1, 11.9,1,1, 6.099, 10479.431, 433.980, 52823.621 24/05/08,08:10:20,13,10,1, 11.9,1,1, 6.099, 10479.630, 433.916, 52825.955 24/05/08,08:10:20,14,10,1, 11.9,1,1, 6.099, 10480.428, 434.078, 52825.095 24/05/08,08:10:20,15,10,1, 11.9,1,1, 6.099, 10479.515, 434.051, 52824.377 24/05/08,08:10:20,16,10,1, 11.9,1,1, 6.099, 10480.110, 433.826, 52825.960 24/05/08,08:10:20,17,10,1, 11.9,1,1, 6.099, 10479.849, 433.895, 52823.657 24/05/08,08:10:20,18,10,1, 11.9,1,1, 6.099, 10479.112, 433.767, 52824.603 24/05/08,08:10:20,19,10,1, 11.9,1,1, 6.099, 10479.969, 433.853, 52825.312 24/05/08,08:10:21,00,10,1, 12.0,1,1, 6.096, 10479.963, 433.853, 52825.312 24/05/08,08:10:21,01,10,1, 12.0,1,1, 6.096, 10479.996, 433.834, 52823.939 24/05/08,08:10:21,02,10,1, 12.0,1,1, 6.096, 10479.107, 433.743, 52824.472 24/05/08,08:10:21,03,10,1, 12.0,1,1, 6.096, 10479.966, 433.857, 52825.473 24/05/08,08:10:21,04,10,1, 12.0,1,1, 6.096, 10479.361, 434.090, 52823.600 24/05/08,08:10:21,05,10,1, 12.0,1,1, 6.096, 10479.434, 433.912, 52825.623 24/05/08,08:10:21,06,10,1, 12.0,1,1, 6.096, 10480.362, 433.994, 52825.201 24/05/08,08:10:21,07,10,1, 12.0,1,1, 6.096, 10479.432, 433.906, 52824.159 24/05/08,08:10:21,08,10,1, 12.0,1,1, 6.096, 10480.061, 433.658, 52826.182 24/05/08,08:10:21,09,10,1, 12.0,1,1, 6.096, 10479.998, 433.849, 52824.050 24/05/08,08:10:21,10,10,1, 12.0,1,1, 6.096, 10479.176, 433.768, 52824.381 24/05/08,08:10:21,11,10,1, 12.0,1,1, 6.096, 10479.977, 433.832, 52825.476 24/05/08,08:10:21,12,10,1, 12.0,1,1, 6.096, 10479.392, 434.025, 52823.428 24/05/08,08:10:21,13,10,1, 12.0,1,1, 6.096, 10479.418, 433.919, 52825.543 24/05/08,08:10:21,14,10,1, 12.0,1,1, 6.096, 10480.311, 433.956, 52825.171 24/05/08,08:10:21,15,10,1, 12.0,1,1, 6.096, 10479.450, 433.867, 52824.151 24/05/08,08:10:21,16,10,1, 12.0,1,1, 6.096, 10479.992, 433.684, 52826.030 24/05/08,08:10:21,17,10,1, 12.0,1,1, 6.096, 10480.082, 433.889, 52823.922 24/05/08,08:10:21,18,10,1, 12.0,1,1, 6.096, 10479.187, 433.824, 52824.477 24/05/08,08:10:21,19,10,1, 12.0,1,1, 6.096, 10479.992, 433.831, 52825.508 24/05/08,08:10:22,00,10,1, 11.9,1,1, 6.099, 10479.988, 433.831, 52825.508 24/05/08,08:10:22,01,10,1, 11.9,1,1, 6.099, 10480.150, 433.862, 52824.369 24/05/08,08:10:22,02,10,1, 11.9,1,1, 6.099, 10479.099, 433.644, 52824.367 24/05/08,08:10:22,03,10,1, 11.9,1,1, 6.099, 10479.862, 433.671, 52825.615 24/05/08,08:10:22,04,10,1, 11.9,1,1, 6.099, 10479.341, 433.866, 52823.367 24/05/08,08:10:22,05,10,1, 11.9,1,1, 6.099, 10479.191, 433.857, 52825.333 24/05/08,08:10:22,06,10,1, 11.9,1,1, 6.099, 10480.198, 433.935, 52825.316 24/05/08,08:10:22,07,10,1, 11.9,1,1, 6.099, 10479.401, 434.050, 52823.994 24/05/08,08:10:22,08,10,1, 11.9,1,1, 6.099, 10479.921, 433.798, 52826.162 24/05/08,08:10:22,09,10,1, 11.9,1,1, 6.099, 10480.188, 433.833, 52824.245 24/05/08,08:10:22,10,10,1, 11.9,1,1, 6.099, 10479.155, 433.649, 52824.372 24/05/08,08:10:22,11,10,1, 11.9,1,1, 6.099, 10479.898, 433.643, 52825.683 24/05/08,08:10:22,12,10,1, 11.9,1,1, 6.099, 10479.421, 433.865, 52823.488 24/05/08,08:10:22,13,10,1, 11.9,1,1, 6.099, 10479.149, 433.850, 52825.274 24/05/08,08:10:22,14,10,1, 11.9,1,1, 6.099, 10480.168, 434.042, 52825.472 24/05/08,08:10:22,15,10,1, 11.9,1,1, 6.099, 10479.386, 434.044, 52824.033 24/05/08,08:10:22,16,10,1, 11.9,1,1, 6.099, 10479.959, 433.763, 52826.158 24/05/08,08:10:22,17,10,1, 11.9,1,1, 6.099, 10480.155, 433.810, 52824.418 24/05/08,08:10:22,18,10,1, 11.9,1,1, 6.099, 10479.132, 433.664, 52824.350 24/05/08,08:10:22,19,10,1, 11.9,1,1, 6.099, 10479.860, 433.620, 52825.536 24/05/08,08:10:23,00,10,1, 11.9,1,1, 6.099, 10479.854, 433.620, 52825.536 24/05/08,08:10:23,01,10,1, 11.9,1,1, 6.099, 10480.170, 433.945, 52824.651 24/05/08,08:10:23,02,10,1, 11.9,1,1, 6.099, 10479.255, 433.795, 52824.301 24/05/08,08:10:23,03,10,1, 11.9,1,1, 6.099, 10479.890, 433.664, 52825.720 24/05/08,08:10:23,04,10,1, 11.9,1,1, 6.099, 10479.486, 433.797, 52823.527 24/05/08,08:10:23,05,10,1, 11.9,1,1, 6.099, 10478.948, 433.741, 52825.064 24/05/08,08:10:23,06,10,1, 11.9,1,1, 6.099, 10479.951, 433.794, 52825.242 24/05/08,08:10:23,07,10,1, 11.9,1,1, 6.099, 10479.327, 433.940, 52823.868 24/05/08,08:10:23,08,10,1, 11.9,1,1, 6.099, 10479.804, 433.804, 52826.178 24/05/08,08:10:23,09,10,1, 11.9,1,1, 6.099, 10480.227, 433.931, 52824.642 24/05/08,08:10:23,10,10,1, 11.9,1,1, 6.099, 10479.212, 433.825, 52824.286 24/05/08,08:10:23,11,10,1, 11.9,1,1, 6.099, 10479.891, 433.651, 52825.744 24/05/08,08:10:23,12,10,1, 11.9,1,1, 6.099, 10479.468, 433.767, 52823.460 24/05/08,08:10:23,13,10,1, 11.9,1,1, 6.099, 10479.002, 433.643, 52824.934 24/05/08,08:10:23,14,10,1, 11.9,1,1, 6.099, 10479.963, 433.847, 52825.271 24/05/08,08:10:23,15,10,1, 11.9,1,1, 6.099, 10479.270, 433.967, 52823.919 24/05/08,08:10:23,16,10,1, 11.9,1,1, 6.099, 10479.722, 433.861, 52826.091 24/05/08,08:10:23,17,10,1, 11.9,1,1, 6.099, 10480.207, 433.925, 52824.703 24/05/08,08:10:23,18,10,1, 11.9,1,1, 6.099, 10479.211, 433.779, 52824.257 24/05/08,08:10:23,19,10,1, 11.9,1,1, 6.099, 10479.877, 433.622, 52825.720 24/05/08,08:10:24,00,10,1, 12.0,1,1, 6.103, 10479.871, 433.622, 52825.720 24/05/08,08:10:24,01,10,1, 12.0,1,1, 6.103, 10480.245, 433.847, 52824.925 24/05/08,08:10:24,02,10,1, 12.0,1,1, 6.103, 10479.218, 433.754, 52824.327 24/05/08,08:10:24,03,10,1, 12.0,1,1, 6.103, 10479.833, 433.646, 52825.904 24/05/08,08:10:24,04,10,1, 12.0,1,1, 6.103, 10479.611, 433.797, 52823.522 24/05/08,08:10:24,05,10,1, 12.0,1,1, 6.103, 10478.924, 433.667, 52824.710 24/05/08,08:10:24,06,10,1, 12.0,1,1, 6.103, 10479.839, 433.709, 52825.309 24/05/08,08:10:24,07,10,1, 12.0,1,1, 6.103, 10479.175, 433.813, 52823.618 24/05/08,08:10:24,08,10,1, 12.0,1,1, 6.103, 10479.496, 433.707, 52825.877 24/05/08,08:10:24,09,10,1, 12.0,1,1, 6.103, 10480.173, 433.813, 52824.839 24/05/08,08:10:24,10,10,1, 12.0,1,1, 6.103, 10479.262, 433.820, 52824.331 24/05/08,08:10:24,11,10,1, 12.0,1,1, 6.103, 10479.879, 433.643, 52825.944 24/05/08,08:10:24,12,10,1, 12.0,1,1, 6.103, 10479.576, 433.776, 52823.543 24/05/08,08:10:24,13,10,1, 12.0,1,1, 6.103, 10478.927, 433.707, 52824.723 24/05/08,08:10:24,14,10,1, 12.0,1,1, 6.103, 10479.861, 433.748, 52825.263 24/05/08,08:10:24,15,10,1, 12.0,1,1, 6.103, 10479.174, 433.808, 52823.423 24/05/08,08:10:24,16,10,1, 12.0,1,1, 6.103, 10479.520, 433.706, 52825.850 24/05/08,08:10:24,17,10,1, 12.0,1,1, 6.103, 10480.189, 433.891, 52824.907 24/05/08,08:10:24,18,10,1, 12.0,1,1, 6.103, 10479.285, 433.791, 52824.315 24/05/08,08:10:24,19,10,1, 12.0,1,1, 6.103, 10479.891, 433.632, 52826.034 24/05/08,08:10:25,00,10,1, 11.9,1,1, 6.101, 10479.888, 433.632, 52826.034 24/05/08,08:10:25,01,10,1, 11.9,1,1, 6.101, 10480.125, 433.753, 52824.911 24/05/08,08:10:25,02,10,1, 11.9,1,1, 6.101, 10479.182, 433.687, 52824.131 24/05/08,08:10:25,03,10,1, 11.9,1,1, 6.101, 10479.811, 433.570, 52826.002 24/05/08,08:10:25,04,10,1, 11.9,1,1, 6.101, 10479.651, 433.747, 52823.746 24/05/08,08:10:25,05,10,1, 11.9,1,1, 6.101, 10478.836, 433.624, 52824.605 24/05/08,08:10:25,06,10,1, 11.9,1,1, 6.101, 10479.739, 433.686, 52825.370 24/05/08,08:10:25,07,10,1, 11.9,1,1, 6.101, 10479.125, 433.832, 52823.492 24/05/08,08:10:25,08,10,1, 11.9,1,1, 6.101, 10479.301, 433.675, 52825.681 24/05/08,08:10:25,09,10,1, 11.9,1,1, 6.101, 10480.076, 433.736, 52824.944 24/05/08,08:10:25,10,10,1, 11.9,1,1, 6.101, 10479.201, 433.697, 52824.204 24/05/08,08:10:25,11,10,1, 11.9,1,1, 6.101, 10479.768, 433.556, 52825.979 24/05/08,08:10:25,12,10,1, 11.9,1,1, 6.101, 10479.646, 433.745, 52823.816 24/05/08,08:10:25,13,10,1, 11.9,1,1, 6.101, 10478.857, 433.623, 52824.574 24/05/08,08:10:25,14,10,1, 11.9,1,1, 6.101, 10479.733, 433.653, 52825.376 24/05/08,08:10:25,15,10,1, 11.9,1,1, 6.101, 10479.126, 433.761, 52823.492 24/05/08,08:10:25,16,10,1, 11.9,1,1, 6.101, 10479.250, 433.630, 52825.780 24/05/08,08:10:25,17,10,1, 11.9,1,1, 6.101, 10480.088, 433.793, 52825.013 24/05/08,08:10:25,18,10,1, 11.9,1,1, 6.101, 10479.180, 433.753, 52824.099 24/05/08,08:10:25,19,10,1, 11.9,1,1, 6.101, 10479.855, 433.629, 52826.048 24/05/08,08:10:26,00,10,1, 11.9,1,1, 6.105, 10479.854, 433.629, 52826.048 24/05/08,08:10:26,01,10,1, 11.9,1,1, 6.105, 10480.017, 433.677, 52824.980 24/05/08,08:10:26,02,10,1, 11.9,1,1, 6.105, 10479.113, 433.639, 52823.843 24/05/08,08:10:26,03,10,1, 11.9,1,1, 6.105, 10479.813, 433.510, 52826.005 24/05/08,08:10:26,04,10,1, 11.9,1,1, 6.105, 10479.689, 433.650, 52823.916 24/05/08,08:10:26,05,10,1, 11.9,1,1, 6.105, 10478.801, 433.546, 52824.357 24/05/08,08:10:26,06,10,1, 11.9,1,1, 6.105, 10479.716, 433.592, 52825.351 24/05/08,08:10:26,07,10,1, 11.9,1,1, 6.105, 10479.031, 433.731, 52823.462 24/05/08,08:10:26,08,10,1, 11.9,1,1, 6.105, 10479.116, 433.591, 52825.470 24/05/08,08:10:26,09,10,1, 11.9,1,1, 6.105, 10480.007, 433.695, 52824.893 24/05/08,08:10:26,10,10,1, 11.9,1,1, 6.105, 10479.152, 433.697, 52824.086 24/05/08,08:10:26,11,10,1, 11.9,1,1, 6.105, 10479.755, 433.493, 52825.979 24/05/08,08:10:26,12,10,1, 11.9,1,1, 6.105, 10479.735, 433.672, 52824.084 24/05/08,08:10:26,13,10,1, 11.9,1,1, 6.105, 10478.772, 433.529, 52824.539 24/05/08,08:10:26,14,10,1, 11.9,1,1, 6.105, 10479.645, 433.593, 52825.351 24/05/08,08:10:26,15,10,1, 11.9,1,1, 6.105, 10479.049, 433.735, 52823.453 24/05/08,08:10:26,16,10,1, 11.9,1,1, 6.105, 10479.067, 433.561, 52825.428 24/05/08,08:10:26,17,10,1, 11.9,1,1, 6.105, 10480.014, 433.710, 52824.994 24/05/08,08:10:26,18,10,1, 11.9,1,1, 6.105, 10479.183, 433.720, 52824.009 24/05/08,08:10:26,19,10,1, 11.9,1,1, 6.105, 10479.759, 433.546, 52826.036 24/05/08,08:10:27,00,10,1, 12.0,1,1, 6.106, 10479.754, 433.546, 52826.036 24/05/08,08:10:27,01,10,1, 12.0,1,1, 6.106, 10479.853, 433.616, 52825.049 24/05/08,08:10:27,02,10,1, 12.0,1,1, 6.106, 10479.070, 433.656, 52823.939 24/05/08,08:10:27,03,10,1, 12.0,1,1, 6.106, 10479.684, 433.474, 52826.070 24/05/08,08:10:27,04,10,1, 12.0,1,1, 6.106, 10479.697, 433.609, 52824.071 24/05/08,08:10:27,05,10,1, 12.0,1,1, 6.106, 10478.790, 433.514, 52824.394 24/05/08,08:10:27,06,10,1, 12.0,1,1, 6.106, 10479.622, 433.543, 52825.521 24/05/08,08:10:27,07,10,1, 12.0,1,1, 6.106, 10479.019, 433.663, 52823.408 24/05/08,08:10:27,08,10,1, 12.0,1,1, 6.106, 10478.911, 433.522, 52825.287 24/05/08,08:10:27,09,10,1, 12.0,1,1, 6.106, 10479.894, 433.649, 52825.116 24/05/08,08:10:27,10,10,1, 12.0,1,1, 6.106, 10479.036, 433.690, 52823.966 24/05/08,08:10:27,11,10,1, 12.0,1,1, 6.106, 10479.648, 433.508, 52826.122 24/05/08,08:10:27,12,10,1, 12.0,1,1, 6.106, 10479.729, 433.637, 52824.177 24/05/08,08:10:27,13,10,1, 12.0,1,1, 6.106, 10478.797, 433.558, 52824.377 24/05/08,08:10:27,14,10,1, 12.0,1,1, 6.106, 10479.567, 433.502, 52825.449 24/05/08,08:10:27,15,10,1, 12.0,1,1, 6.106, 10478.993, 433.656, 52823.369 24/05/08,08:10:27,16,10,1, 12.0,1,1, 6.106, 10478.912, 433.539, 52825.258 24/05/08,08:10:27,17,10,1, 12.0,1,1, 6.106, 10479.865, 433.666, 52825.060 24/05/08,08:10:27,18,10,1, 12.0,1,1, 6.106, 10479.111, 433.720, 52824.021 24/05/08,08:10:27,19,10,1, 12.0,1,1, 6.106, 10479.687, 433.544, 52826.201 24/05/08,08:10:28,00,10,1, 11.9,1,1, 6.100, 10479.679, 433.544, 52826.201 24/05/08,08:10:28,01,10,1, 11.9,1,1, 6.100, 10479.754, 433.571, 52825.034 24/05/08,08:10:28,02,10,1, 11.9,1,1, 6.100, 10478.968, 433.633, 52823.792 24/05/08,08:10:28,03,10,1, 11.9,1,1, 6.100, 10479.538, 433.455, 52826.057 24/05/08,08:10:28,04,10,1, 11.9,1,1, 6.100, 10479.719, 433.572, 52824.200 24/05/08,08:10:28,05,10,1, 11.9,1,1, 6.100, 10478.764, 433.454, 52824.216 24/05/08,08:10:28,06,10,1, 11.9,1,1, 6.100, 10479.493, 433.451, 52825.422 24/05/08,08:10:28,07,10,1, 11.9,1,1, 6.100, 10478.976, 433.588, 52823.338 24/05/08,08:10:28,08,10,1, 11.9,1,1, 6.100, 10478.729, 433.470, 52825.303 24/05/08,08:10:28,09,10,1, 11.9,1,1, 6.100, 10479.712, 433.558, 52825.078 24/05/08,08:10:28,10,10,1, 11.9,1,1, 6.100, 10478.989, 433.671, 52823.975 24/05/08,08:10:28,11,10,1, 11.9,1,1, 6.100, 10479.526, 433.529, 52826.205 24/05/08,08:10:28,12,10,1, 11.9,1,1, 6.100, 10479.705, 433.577, 52824.271 24/05/08,08:10:28,13,10,1, 11.9,1,1, 6.100, 10478.740, 433.439, 52824.286 24/05/08,08:10:28,14,10,1, 11.9,1,1, 6.100, 10479.475, 433.381, 52825.475 24/05/08,08:10:28,15,10,1, 11.9,1,1, 6.100, 10478.975, 433.563, 52823.378 24/05/08,08:10:28,16,10,1, 11.9,1,1, 6.100, 10478.725, 433.441, 52825.210 24/05/08,08:10:28,17,10,1, 11.9,1,1, 6.100, 10479.706, 433.633, 52825.098 24/05/08,08:10:28,18,10,1, 11.9,1,1, 6.100, 10479.010, 433.696, 52823.954 24/05/08,08:10:28,19,10,1, 11.9,1,1, 6.100, 10479.471, 433.545, 52826.017 24/05/08,08:10:29,00,10,1, 11.9,1,1, 6.107, 10479.470, 433.545, 52826.017 24/05/08,08:10:29,01,10,1, 11.9,1,1, 6.107, 10478.947, 433.473, 52824.239 24/05/08,08:10:29,02,10,1, 11.9,1,1, 6.107, 10479.271, 433.818, 52825.121 24/05/08,08:10:29,03,10,1, 11.9,1,1, 6.107, 10479.519, 433.363, 52825.154 24/05/08,08:10:29,04,10,1, 11.9,1,1, 6.107, 10479.173, 433.642, 52824.409 24/05/08,08:10:29,05,10,1, 11.9,1,1, 6.107, 10479.383, 433.498, 52825.062 24/05/08,08:10:29,06,10,1, 11.9,1,1, 6.107, 10479.001, 433.175, 52824.165 24/05/08,08:10:29,07,10,1, 11.9,1,1, 6.107, 10478.827, 433.653, 52824.203 24/05/08,08:10:29,08,10,1, 11.9,1,1, 6.107, 10479.168, 433.376, 52824.985 24/05/08,08:10:29,09,10,1, 11.9,1,1, 6.107, 10478.940, 433.507, 52824.264 24/05/08,08:10:29,10,10,1, 11.9,1,1, 6.107, 10479.280, 433.903, 52825.119 24/05/08,08:10:29,11,10,1, 11.9,1,1, 6.107, 10479.525, 433.372, 52825.136 24/05/08,08:10:29,12,10,1, 11.9,1,1, 6.107, 10479.167, 433.602, 52824.434 24/05/08,08:10:29,13,10,1, 11.9,1,1, 6.107, 10479.363, 433.471, 52825.049 24/05/08,08:10:29,14,10,1, 11.9,1,1, 6.107, 10478.976, 433.097, 52824.152 24/05/08,08:10:29,15,10,1, 11.9,1,1, 6.107, 10478.786, 433.592, 52824.161 24/05/08,08:10:29,16,10,1, 11.9,1,1, 6.107, 10479.174, 433.421, 52824.982 24/05/08,08:10:29,17,10,1, 11.9,1,1, 6.107, 10478.937, 433.540, 52824.289 24/05/08,08:10:29,18,10,1, 11.9,1,1, 6.107, 10479.331, 433.943, 52825.170 24/05/08,08:10:29,19,10,1, 11.9,1,1, 6.107, 10479.483, 433.347, 52825.184 24/05/08,08:10:30,00,10,1, 11.9,1,1, 6.108, 10479.479, 433.347, 52825.184 24/05/08,08:10:30,01,10,1, 11.9,1,1, 6.108, 10479.042, 433.596, 52824.803 24/05/08,08:10:30,02,10,1, 11.9,1,1, 6.108, 10479.220, 433.785, 52824.583 24/05/08,08:10:30,03,10,1, 11.9,1,1, 6.108, 10479.207, 433.365, 52825.114 24/05/08,08:10:30,04,10,1, 11.9,1,1, 6.108, 10479.381, 433.534, 52824.670 24/05/08,08:10:30,05,10,1, 11.9,1,1, 6.108, 10479.169, 433.360, 52824.424 24/05/08,08:10:30,06,10,1, 11.9,1,1, 6.108, 10478.964, 433.119, 52824.692 24/05/08,08:10:30,07,10,1, 11.9,1,1, 6.108, 10478.983, 433.582, 52824.248 24/05/08,08:10:30,08,10,1, 11.9,1,1, 6.108, 10478.726, 433.369, 52824.692 24/05/08,08:10:30,09,10,1, 11.9,1,1, 6.108, 10478.997, 433.563, 52824.801 24/05/08,08:10:30,10,10,1, 11.9,1,1, 6.108, 10479.184, 433.752, 52824.574 24/05/08,08:10:30,11,10,1, 11.9,1,1, 6.108, 10479.126, 433.255, 52825.123 24/05/08,08:10:30,12,10,1, 11.9,1,1, 6.108, 10479.389, 433.542, 52824.783 24/05/08,08:10:30,13,10,1, 11.9,1,1, 6.108, 10479.133, 433.391, 52824.551 24/05/08,08:10:30,14,10,1, 11.9,1,1, 6.108, 10478.916, 433.152, 52824.621 24/05/08,08:10:30,15,10,1, 11.9,1,1, 6.108, 10478.965, 433.607, 52824.110 24/05/08,08:10:30,16,10,1, 11.9,1,1, 6.108, 10478.788, 433.421, 52824.550 24/05/08,08:10:30,17,10,1, 11.9,1,1, 6.108, 10479.022, 433.555, 52824.906 24/05/08,08:10:30,18,10,1, 11.9,1,1, 6.108, 10479.147, 433.714, 52824.646 24/05/08,08:10:30,19,10,1, 11.9,1,1, 6.108, 10479.133, 433.254, 52825.063 24/05/08,08:10:31,00,10,1, 11.9,1,1, 6.106, 10479.128, 433.254, 52825.063 24/05/08,08:10:31,01,10,1, 11.9,1,1, 6.106, 10478.900, 433.504, 52824.723 24/05/08,08:10:31,02,10,1, 11.9,1,1, 6.106, 10479.097, 433.711, 52824.498 24/05/08,08:10:31,03,10,1, 11.9,1,1, 6.106, 10479.063, 433.218, 52825.046 24/05/08,08:10:31,04,10,1, 11.9,1,1, 6.106, 10479.253, 433.546, 52824.692 24/05/08,08:10:31,05,10,1, 11.9,1,1, 6.106, 10479.078, 433.368, 52824.495 24/05/08,08:10:31,06,10,1, 11.9,1,1, 6.106, 10478.933, 433.186, 52824.773 24/05/08,08:10:31,07,10,1, 11.9,1,1, 6.106, 10478.960, 433.624, 52824.252 24/05/08,08:10:31,08,10,1, 11.9,1,1, 6.106, 10478.647, 433.345, 52824.620 24/05/08,08:10:31,09,10,1, 11.9,1,1, 6.106, 10478.842, 433.427, 52824.699 24/05/08,08:10:31,10,10,1, 11.9,1,1, 6.106, 10479.058, 433.649, 52824.527 24/05/08,08:10:31,11,10,1, 11.9,1,1, 6.106, 10479.024, 433.204, 52825.070 24/05/08,08:10:31,12,10,1, 11.9,1,1, 6.106, 10479.265, 433.530, 52824.727 24/05/08,08:10:31,13,10,1, 11.9,1,1, 6.106, 10479.125, 433.440, 52824.591 24/05/08,08:10:31,14,10,1, 11.9,1,1, 6.106, 10478.888, 433.184, 52824.836 24/05/08,08:10:31,15,10,1, 11.9,1,1, 6.106, 10478.924, 433.596, 52824.281 24/05/08,08:10:31,16,10,1, 11.9,1,1, 6.106, 10478.670, 433.276, 52824.557 24/05/08,08:10:31,17,10,1, 11.9,1,1, 6.106, 10478.838, 433.341, 52824.683 24/05/08,08:10:31,18,10,1, 11.9,1,1, 6.106, 10479.076, 433.636, 52824.512 24/05/08,08:10:31,19,10,1, 11.9,1,1, 6.106, 10479.004, 433.227, 52825.159 24/05/08,08:10:32,00,10,1, 11.9,1,1, 6.106, 10479.003, 433.227, 52825.159 24/05/08,08:10:32,01,10,1, 11.9,1,1, 6.106, 10478.708, 433.335, 52824.738 24/05/08,08:10:32,02,10,1, 11.9,1,1, 6.106, 10478.996, 433.615, 52824.491 24/05/08,08:10:32,03,10,1, 11.9,1,1, 6.106, 10478.915, 433.251, 52825.174 24/05/08,08:10:32,04,10,1, 11.9,1,1, 6.106, 10479.243, 433.603, 52825.008 24/05/08,08:10:32,05,10,1, 11.9,1,1, 6.106, 10479.070, 433.499, 52824.701 24/05/08,08:10:32,06,10,1, 11.9,1,1, 6.106, 10478.856, 433.109, 52824.785 24/05/08,08:10:32,07,10,1, 11.9,1,1, 6.106, 10478.902, 433.489, 52824.197 24/05/08,08:10:32,08,10,1, 11.9,1,1, 6.106, 10478.565, 433.191, 52824.455 24/05/08,08:10:32,09,10,1, 11.9,1,1, 6.106, 10478.708, 433.342, 52824.629 24/05/08,08:10:32,10,10,1, 11.9,1,1, 6.106, 10478.983, 433.707, 52824.497 24/05/08,08:10:32,11,10,1, 11.9,1,1, 6.106, 10478.940, 433.325, 52825.180 24/05/08,08:10:32,12,10,1, 11.9,1,1, 6.106, 10479.190, 433.627, 52824.948 24/05/08,08:10:32,13,10,1, 11.9,1,1, 6.106, 10479.059, 433.453, 52824.666 24/05/08,08:10:32,14,10,1, 11.9,1,1, 6.106, 10478.809, 433.078, 52824.708 24/05/08,08:10:32,15,10,1, 11.9,1,1, 6.106, 10478.848, 433.439, 52824.093 24/05/08,08:10:32,16,10,1, 11.9,1,1, 6.106, 10478.519, 433.188, 52824.308 24/05/08,08:10:32,17,10,1, 11.9,1,1, 6.106, 10478.764, 433.388, 52824.660 24/05/08,08:10:32,18,10,1, 11.9,1,1, 6.106, 10478.989, 433.715, 52824.553 24/05/08,08:10:32,19,10,1, 11.9,1,1, 6.106, 10478.949, 433.331, 52825.162 24/05/08,08:10:33,00,10,1, 11.9,1,1, 6.107, 10478.945, 433.331, 52825.162 24/05/08,08:10:33,01,10,1, 11.9,1,1, 6.107, 10478.703, 433.396, 52824.777 24/05/08,08:10:33,02,10,1, 11.9,1,1, 6.107, 10478.895, 433.731, 52824.461 24/05/08,08:10:33,03,10,1, 11.9,1,1, 6.107, 10478.834, 433.247, 52825.042 24/05/08,08:10:33,04,10,1, 11.9,1,1, 6.107, 10479.061, 433.443, 52824.823 24/05/08,08:10:33,05,10,1, 11.9,1,1, 6.107, 10478.990, 433.312, 52824.549 24/05/08,08:10:33,06,10,1, 11.9,1,1, 6.107, 10478.794, 432.994, 52824.811 24/05/08,08:10:33,07,10,1, 11.9,1,1, 6.107, 10478.862, 433.505, 52824.299 24/05/08,08:10:33,08,10,1, 11.9,1,1, 6.107, 10478.554, 433.235, 52824.531 24/05/08,08:10:33,09,10,1, 11.9,1,1, 6.107, 10478.633, 433.365, 52824.712 24/05/08,08:10:33,10,10,1, 11.9,1,1, 6.107, 10478.847, 433.635, 52824.480 24/05/08,08:10:33,11,10,1, 11.9,1,1, 6.107, 10478.826, 433.156, 52825.012 24/05/08,08:10:33,12,10,1, 11.9,1,1, 6.107, 10479.123, 433.460, 52824.822 24/05/08,08:10:33,13,10,1, 11.9,1,1, 6.107, 10479.054, 433.335, 52824.627 24/05/08,08:10:33,14,10,1, 11.9,1,1, 6.107, 10478.835, 433.100, 52824.858 24/05/08,08:10:33,15,10,1, 11.9,1,1, 6.107, 10478.854, 433.541, 52824.289 24/05/08,08:10:33,16,10,1, 11.9,1,1, 6.107, 10478.496, 433.267, 52824.491 24/05/08,08:10:33,17,10,1, 11.9,1,1, 6.107, 10478.631, 433.309, 52824.662 24/05/08,08:10:33,18,10,1, 11.9,1,1, 6.107, 10478.857, 433.575, 52824.457 24/05/08,08:10:33,19,10,1, 11.9,1,1, 6.107, 10478.841, 433.158, 52825.090 24/05/08,08:10:34,00,10,1, 11.9,1,1, 6.113, 10478.836, 433.158, 52825.090 24/05/08,08:10:34,01,10,1, 11.9,1,1, 6.113, 10478.534, 433.198, 52824.637 24/05/08,08:10:34,02,10,1, 11.9,1,1, 6.113, 10478.726, 433.540, 52824.440 24/05/08,08:10:34,03,10,1, 11.9,1,1, 6.113, 10478.656, 433.257, 52824.961 24/05/08,08:10:34,04,10,1, 11.9,1,1, 6.113, 10479.078, 433.510, 52824.846 24/05/08,08:10:34,05,10,1, 11.9,1,1, 6.113, 10478.968, 433.483, 52824.700 24/05/08,08:10:34,06,10,1, 11.9,1,1, 6.113, 10478.790, 433.088, 52824.925 24/05/08,08:10:34,07,10,1, 11.9,1,1, 6.113, 10478.744, 433.400, 52824.213 24/05/08,08:10:34,08,10,1, 11.9,1,1, 6.113, 10478.407, 433.108, 52824.406 24/05/08,08:10:34,09,10,1, 11.9,1,1, 6.113, 10478.505, 433.229, 52824.716 24/05/08,08:10:34,10,10,1, 11.9,1,1, 6.113, 10478.754, 433.671, 52824.497 24/05/08,08:10:34,11,10,1, 11.9,1,1, 6.113, 10478.715, 433.277, 52824.977 24/05/08,08:10:34,12,10,1, 11.9,1,1, 6.113, 10479.064, 433.557, 52824.850 24/05/08,08:10:34,13,10,1, 11.9,1,1, 6.113, 10478.978, 433.384, 52824.642 24/05/08,08:10:34,14,10,1, 11.9,1,1, 6.113, 10478.726, 432.964, 52824.854 24/05/08,08:10:34,15,10,1, 11.9,1,1, 6.113, 10478.774, 433.365, 52824.267 24/05/08,08:10:34,16,10,1, 11.9,1,1, 6.113, 10478.465, 433.159, 52824.369 24/05/08,08:10:34,17,10,1, 11.9,1,1, 6.113, 10478.535, 433.264, 52824.754 24/05/08,08:10:34,18,10,1, 11.9,1,1, 6.113, 10478.745, 433.718, 52824.535 24/05/08,08:10:34,19,10,1, 11.9,1,1, 6.113, 10478.674, 433.254, 52825.063 24/05/08,08:10:35,00,10,1, 11.9,1,1, 6.110, 10478.669, 433.254, 52825.063 24/05/08,08:10:35,01,10,1, 11.9,1,1, 6.110, 10478.453, 433.195, 52824.597 24/05/08,08:10:35,02,10,1, 11.9,1,1, 6.110, 10478.619, 433.505, 52824.263 24/05/08,08:10:35,03,10,1, 11.9,1,1, 6.110, 10478.554, 433.113, 52824.838 24/05/08,08:10:35,04,10,1, 11.9,1,1, 6.110, 10478.940, 433.380, 52824.778 24/05/08,08:10:35,05,10,1, 11.9,1,1, 6.110, 10478.890, 433.391, 52824.658 24/05/08,08:10:35,06,10,1, 11.9,1,1, 6.110, 10478.754, 433.072, 52824.977 24/05/08,08:10:35,07,10,1, 11.9,1,1, 6.110, 10478.742, 433.468, 52824.412 24/05/08,08:10:35,08,10,1, 11.9,1,1, 6.110, 10478.449, 433.173, 52824.420 24/05/08,08:10:35,09,10,1, 11.9,1,1, 6.110, 10478.400, 433.161, 52824.557 24/05/08,08:10:35,10,10,1, 11.9,1,1, 6.110, 10478.611, 433.474, 52824.251 24/05/08,08:10:35,11,10,1, 11.9,1,1, 6.110, 10478.634, 433.092, 52824.877 24/05/08,08:10:35,12,10,1, 11.9,1,1, 6.110, 10478.913, 433.411, 52824.945 24/05/08,08:10:35,13,10,1, 11.9,1,1, 6.110, 10478.889, 433.489, 52824.734 24/05/08,08:10:35,14,10,1, 11.9,1,1, 6.110, 10478.694, 433.064, 52824.907 24/05/08,08:10:35,15,10,1, 11.9,1,1, 6.110, 10478.752, 433.405, 52824.341 24/05/08,08:10:35,16,10,1, 11.9,1,1, 6.110, 10478.398, 433.088, 52824.293 24/05/08,08:10:35,17,10,1, 11.9,1,1, 6.110, 10478.397, 433.117, 52824.453 24/05/08,08:10:35,18,10,1, 11.9,1,1, 6.110, 10478.636, 433.527, 52824.324 24/05/08,08:10:35,19,10,1, 11.9,1,1, 6.110, 10478.555, 433.212, 52825.060 24/05/08,08:10:36,00,10,1, 11.9,1,1, 6.109, 10478.553, 433.212, 52825.060 24/05/08,08:10:36,01,10,1, 11.9,1,1, 6.109, 10478.408, 433.196, 52824.728 24/05/08,08:10:36,02,10,1, 11.9,1,1, 6.109, 10478.571, 433.589, 52824.455 24/05/08,08:10:36,03,10,1, 11.9,1,1, 6.109, 10478.453, 433.158, 52824.826 24/05/08,08:10:36,04,10,1, 11.9,1,1, 6.109, 10478.867, 433.364, 52824.804 24/05/08,08:10:36,05,10,1, 11.9,1,1, 6.109, 10478.846, 433.269, 52824.543 24/05/08,08:10:36,06,10,1, 11.9,1,1, 6.109, 10478.679, 432.920, 52824.871 24/05/08,08:10:36,07,10,1, 11.9,1,1, 6.109, 10478.719, 433.310, 52824.311 24/05/08,08:10:36,08,10,1, 11.9,1,1, 6.109, 10478.309, 433.109, 52824.303 24/05/08,08:10:36,09,10,1, 11.9,1,1, 6.109, 10478.423, 433.156, 52824.581 24/05/08,08:10:36,10,10,1, 11.9,1,1, 6.109, 10478.557, 433.514, 52824.266 24/05/08,08:10:36,11,10,1, 11.9,1,1, 6.109, 10478.516, 433.105, 52824.827 24/05/08,08:10:36,12,10,1, 11.9,1,1, 6.109, 10478.846, 433.290, 52824.836 24/05/08,08:10:36,13,10,1, 11.9,1,1, 6.109, 10478.769, 433.302, 52824.572 24/05/08,08:10:36,14,10,1, 11.9,1,1, 6.109, 10478.667, 432.965, 52824.856 24/05/08,08:10:36,15,10,1, 11.9,1,1, 6.109, 10478.735, 433.391, 52824.359 24/05/08,08:10:36,16,10,1, 11.9,1,1, 6.109, 10478.426, 433.175, 52824.349 24/05/08,08:10:36,17,10,1, 11.9,1,1, 6.109, 10478.378, 433.114, 52824.561 24/05/08,08:10:36,18,10,1, 11.9,1,1, 6.109, 10478.551, 433.434, 52824.215 24/05/08,08:10:36,19,10,1, 11.9,1,1, 6.109, 10478.468, 433.062, 52824.891 24/05/08,08:10:37,00,10,1, 11.9,1,1, 6.113, 10478.461, 433.062, 52824.891 24/05/08,08:10:37,01,10,1, 11.9,1,1, 6.113, 10478.329, 433.077, 52824.550 24/05/08,08:10:37,02,10,1, 11.9,1,1, 6.113, 10478.464, 433.483, 52824.350 24/05/08,08:10:37,03,10,1, 11.9,1,1, 6.113, 10478.465, 433.137, 52824.905 24/05/08,08:10:37,04,10,1, 11.9,1,1, 6.113, 10478.777, 433.434, 52824.912 24/05/08,08:10:37,05,10,1, 11.9,1,1, 6.113, 10478.777, 433.360, 52824.555 24/05/08,08:10:37,06,10,1, 11.9,1,1, 6.113, 10478.617, 432.904, 52824.896 24/05/08,08:10:37,07,10,1, 11.9,1,1, 6.113, 10478.690, 433.247, 52824.269 24/05/08,08:10:37,08,10,1, 11.9,1,1, 6.113, 10478.271, 433.054, 52824.283 24/05/08,08:10:37,09,10,1, 11.9,1,1, 6.113, 10478.311, 433.089, 52824.643 24/05/08,08:10:37,10,10,1, 11.9,1,1, 6.113, 10478.531, 433.578, 52824.428 24/05/08,08:10:37,11,10,1, 11.9,1,1, 6.113, 10478.437, 433.174, 52824.904 24/05/08,08:10:37,12,10,1, 11.9,1,1, 6.113, 10478.797, 433.302, 52824.803 24/05/08,08:10:37,13,10,1, 11.9,1,1, 6.113, 10478.768, 433.264, 52824.658 24/05/08,08:10:37,14,10,1, 11.9,1,1, 6.113, 10478.554, 432.920, 52824.998 24/05/08,08:10:37,15,10,1, 11.9,1,1, 6.113, 10478.637, 433.285, 52824.397 24/05/08,08:10:37,16,10,1, 11.9,1,1, 6.113, 10478.332, 433.085, 52824.384 24/05/08,08:10:37,17,10,1, 11.9,1,1, 6.113, 10478.337, 433.191, 52824.735 24/05/08,08:10:37,18,10,1, 11.9,1,1, 6.113, 10478.453, 433.551, 52824.330 24/05/08,08:10:37,19,10,1, 11.9,1,1, 6.113, 10478.425, 433.093, 52824.813 24/05/08,08:10:38,00,08,1, 11.9,1,1, 6.114, 10478.419, 433.093, 52824.813 24/05/08,08:10:38,01,08,1, 11.9,1,1, 6.114, 10478.255, 433.026, 52824.649 24/05/08,08:10:38,02,08,1, 11.9,1,1, 6.114, 10478.399, 433.445, 52824.347 24/05/08,08:10:38,03,08,1, 11.9,1,1, 6.114, 10478.388, 433.147, 52824.911 24/05/08,08:10:38,04,08,1, 11.9,1,1, 6.114, 10478.717, 433.416, 52824.952 24/05/08,08:10:38,05,08,1, 11.9,1,1, 6.114, 10478.697, 433.354, 52824.652 24/05/08,08:10:38,06,08,1, 11.9,1,1, 6.114, 10478.591, 432.900, 52824.960 24/05/08,08:10:38,07,08,1, 11.9,1,1, 6.114, 10478.563, 433.228, 52824.228 24/05/08,08:10:38,08,08,1, 11.9,1,1, 6.114, 10478.220, 432.984, 52824.333 24/05/08,08:10:38,09,08,1, 11.9,1,1, 6.114, 10478.225, 433.046, 52824.654 24/05/08,08:10:38,10,08,1, 11.9,1,1, 6.114, 10478.420, 433.492, 52824.376 24/05/08,08:10:38,11,08,1, 11.9,1,1, 6.114, 10478.373, 433.173, 52824.945 24/05/08,08:10:38,12,08,1, 11.9,1,1, 6.114, 10478.694, 433.311, 52824.910 24/05/08,08:10:38,13,08,1, 11.9,1,1, 6.114, 10478.728, 433.328, 52824.578 24/05/08,08:10:38,14,08,1, 11.9,1,1, 6.114, 10478.530, 432.879, 52824.902 24/05/08,08:10:38,15,08,1, 11.9,1,1, 6.114, 10478.556, 433.188, 52824.364 24/05/08,08:10:38,16,08,1, 11.9,1,1, 6.114, 10478.223, 433.017, 52824.402 24/05/08,08:10:38,17,08,1, 11.9,1,1, 6.114, 10478.240, 433.186, 52825.274 24/05/08,08:10:38,18,08,1, 11.9,1,1, 6.114, 10478.423, 433.461, 52823.843 24/05/08,08:10:38,19,08,1, 11.9,1,1, 6.114, 10478.374, 433.133, 52824.851 24/05/08,08:10:39,00,09,1, 12.0,1,1, 6.113, 10478.369, 433.133, 52824.851 24/05/08,08:10:39,01,09,1, 12.0,1,1, 6.113, 10478.232, 433.057, 52825.133 24/05/08,08:10:39,02,09,1, 12.0,1,1, 6.113, 10478.447, 433.330, 52823.966 24/05/08,08:10:39,03,09,1, 12.0,1,1, 6.113, 10477.962, 433.036, 52824.695 24/05/08,08:10:39,04,09,1, 12.0,1,1, 6.113, 10478.989, 433.419, 52825.375 24/05/08,08:10:39,05,09,1, 12.0,1,1, 6.113, 10478.554, 433.264, 52824.195 24/05/08,08:10:39,06,09,1, 12.0,1,1, 6.113, 10478.340, 432.958, 52825.283 24/05/08,08:10:39,07,09,1, 12.0,1,1, 6.113, 10478.842, 433.253, 52824.450 24/05/08,08:10:39,08,09,1, 12.0,1,1, 6.113, 10477.852, 432.884, 52823.816 24/05/08,08:10:39,09,09,1, 12.0,1,1, 6.113, 10478.278, 433.081, 52825.032 24/05/08,08:10:39,10,09,1, 12.0,1,1, 6.113, 10478.458, 433.406, 52823.966 24/05/08,08:10:39,11,09,1, 12.0,1,1, 6.113, 10478.022, 433.144, 52824.782 24/05/08,08:10:39,12,09,1, 12.0,1,1, 6.113, 10478.890, 433.425, 52825.394 24/05/08,08:10:39,13,09,1, 12.0,1,1, 6.113, 10478.567, 433.218, 52824.047 24/05/08,08:10:39,14,09,1, 12.0,1,1, 6.113, 10478.322, 432.874, 52825.114 24/05/08,08:10:39,15,09,1, 12.0,1,1, 6.113, 10478.589, 433.169, 52823.825 24/05/08,08:10:39,16,09,1, 12.0,1,1, 6.113, 10478.177, 432.980, 52824.243 24/05/08,08:10:39,17,09,1, 12.0,1,1, 6.113, 10478.162, 433.046, 52824.563 24/05/08,08:10:39,18,09,1, 12.0,1,1, 6.113, 10478.303, 433.478, 52824.249 24/05/08,08:10:39,19,09,1, 12.0,1,1, 6.113, 10478.276, 433.129, 52824.805 24/05/08,08:10:40,00,09,1, 11.9,1,1, 6.107, 10478.269, 433.129, 52824.805 24/05/08,08:10:40,01,09,1, 11.9,1,1, 6.107, 10478.131, 433.004, 52824.490 24/05/08,08:10:40,02,09,1, 11.9,1,1, 6.107, 10478.247, 433.387, 52824.330 24/05/08,08:10:40,03,09,1, 11.9,1,1, 6.107, 10478.249, 433.078, 52824.935 24/05/08,08:10:40,04,09,1, 11.9,1,1, 6.107, 10478.608, 433.356, 52824.841 24/05/08,08:10:40,05,09,1, 11.9,1,1, 6.107, 10478.601, 433.333, 52824.578 24/05/08,08:10:40,06,09,1, 11.9,1,1, 6.107, 10478.454, 432.896, 52824.916 24/05/08,08:10:40,07,09,1, 11.9,1,1, 6.107, 10478.468, 433.203, 52824.327 24/05/08,08:10:40,08,09,1, 11.9,1,1, 6.107, 10478.058, 432.966, 52824.343 24/05/08,08:10:40,09,09,1, 11.9,1,1, 6.107, 10478.127, 433.022, 52824.533 24/05/08,08:10:40,10,09,1, 11.9,1,1, 6.107, 10478.312, 433.455, 52824.200 24/05/08,08:10:40,11,09,1, 11.9,1,1, 6.107, 10478.238, 433.106, 52824.824 24/05/08,08:10:40,12,09,1, 11.9,1,1, 6.107, 10478.595, 433.329, 52824.897 24/05/08,08:10:40,13,09,1, 11.9,1,1, 6.107, 10478.600, 433.231, 52824.615 24/05/08,08:10:40,14,09,1, 11.9,1,1, 6.107, 10478.399, 432.812, 52825.042 24/05/08,08:10:40,15,09,1, 11.9,1,1, 6.107, 10478.451, 433.119, 52824.259 24/05/08,08:10:40,16,09,1, 11.9,1,1, 6.107, 10478.123, 432.985, 52824.298 24/05/08,08:10:40,17,09,1, 11.9,1,1, 6.107, 10478.180, 433.075, 52824.726 24/05/08,08:10:40,18,09,1, 11.9,1,1, 6.107, 10478.318, 433.521, 52824.293 24/05/08,08:10:40,19,09,1, 11.9,1,1, 6.107, 10478.205, 433.093, 52824.844 24/05/08,08:10:41,00,09,1, 11.9,1,1, 6.114, 10478.202, 433.093, 52824.844 24/05/08,08:10:41,01,09,1, 11.9,1,1, 6.114, 10478.108, 432.959, 52824.483 24/05/08,08:10:41,02,09,1, 11.9,1,1, 6.114, 10478.291, 433.345, 52824.276 24/05/08,08:10:41,03,09,1, 11.9,1,1, 6.114, 10478.258, 433.108, 52824.991 24/05/08,08:10:41,04,09,1, 11.9,1,1, 6.114, 10478.573, 433.353, 52824.891 24/05/08,08:10:41,05,09,1, 11.9,1,1, 6.114, 10478.562, 433.296, 52824.603 24/05/08,08:10:41,06,09,1, 11.9,1,1, 6.114, 10478.360, 432.861, 52824.899 24/05/08,08:10:41,07,09,1, 11.9,1,1, 6.114, 10478.411, 433.178, 52824.136 24/05/08,08:10:41,08,09,1, 11.9,1,1, 6.114, 10478.067, 432.910, 52824.191 24/05/08,08:10:41,09,09,1, 11.9,1,1, 6.114, 10478.116, 433.031, 52824.493 24/05/08,08:10:41,10,09,1, 11.9,1,1, 6.114, 10478.298, 433.441, 52824.238 24/05/08,08:10:41,11,09,1, 11.9,1,1, 6.114, 10478.256, 433.084, 52824.890 24/05/08,08:10:41,12,09,1, 11.9,1,1, 6.114, 10478.605, 433.333, 52824.798 24/05/08,08:10:41,13,09,1, 11.9,1,1, 6.114, 10478.550, 433.205, 52824.548 24/05/08,08:10:41,14,09,1, 11.9,1,1, 6.114, 10478.417, 432.805, 52824.832 24/05/08,08:10:41,15,09,1, 11.9,1,1, 6.114, 10478.421, 433.178, 52824.242 24/05/08,08:10:41,16,09,1, 11.9,1,1, 6.114, 10478.100, 433.018, 52824.364 24/05/08,08:10:41,17,09,1, 11.9,1,1, 6.114, 10478.081, 433.111, 52824.505 24/05/08,08:10:41,18,09,1, 11.9,1,1, 6.114, 10478.280, 433.481, 52824.220 24/05/08,08:10:41,19,09,1, 11.9,1,1, 6.114, 10478.232, 433.098, 52824.863 24/05/08,08:10:42,00,09,1, 11.9,1,1, 6.113, 10478.227, 433.098, 52824.863 24/05/08,08:10:42,01,09,1, 11.9,1,1, 6.113, 10477.819, 433.088, 52824.845 24/05/08,08:10:42,02,09,1, 11.9,1,1, 6.113, 10478.749, 433.475, 52824.755 24/05/08,08:10:42,03,09,1, 11.9,1,1, 6.113, 10477.841, 432.958, 52824.000 24/05/08,08:10:42,04,09,1, 11.9,1,1, 6.113, 10478.702, 433.481, 52825.791 24/05/08,08:10:42,05,09,1, 11.9,1,1, 6.113, 10478.827, 433.156, 52824.296 24/05/08,08:10:42,06,09,1, 11.9,1,1, 6.113, 10477.771, 432.732, 52824.340 24/05/08,08:10:42,07,09,1, 11.9,1,1, 6.113, 10478.768, 433.285, 52825.080 24/05/08,08:10:42,08,09,1, 11.9,1,1, 6.113, 10477.924, 432.842, 52823.454 24/05/08,08:10:42,09,09,1, 11.9,1,1, 6.113, 10477.782, 433.169, 52824.866 24/05/08,08:10:42,10,09,1, 11.9,1,1, 6.113, 10478.810, 433.518, 52824.787 24/05/08,08:10:42,11,09,1, 11.9,1,1, 6.113, 10477.824, 432.988, 52824.043 24/05/08,08:10:42,12,09,1, 11.9,1,1, 6.113, 10478.721, 433.253, 52824.823 24/05/08,08:10:42,13,09,1, 11.9,1,1, 6.113, 10478.532, 433.181, 52824.587 24/05/08,08:10:42,14,09,1, 11.9,1,1, 6.113, 10478.284, 432.827, 52824.891 24/05/08,08:10:42,15,09,1, 11.9,1,1, 6.113, 10478.377, 433.247, 52824.334 24/05/08,08:10:42,16,09,1, 11.9,1,1, 6.113, 10478.013, 433.072, 52824.429 24/05/08,08:10:42,17,09,1, 11.9,1,1, 6.113, 10478.087, 433.130, 52824.550 24/05/08,08:10:42,18,09,1, 11.9,1,1, 6.113, 10478.270, 433.414, 52824.273 24/05/08,08:10:42,19,09,1, 11.9,1,1, 6.113, 10478.184, 433.021, 52824.878 24/05/08,08:10:43,00,09,1, 11.8,1,1, 6.116, 10478.177, 433.021, 52824.878 24/05/08,08:10:43,01,09,1, 11.8,1,1, 6.116, 10478.119, 433.061, 52824.496 24/05/08,08:10:43,02,09,1, 11.8,1,1, 6.116, 10478.269, 433.476, 52824.391 24/05/08,08:10:43,03,09,1, 11.8,1,1, 6.116, 10478.232, 433.044, 52825.000 24/05/08,08:10:43,04,09,1, 11.8,1,1, 6.116, 10478.531, 433.170, 52824.773 24/05/08,08:10:43,05,09,1, 11.8,1,1, 6.116, 10478.465, 433.152, 52824.607 24/05/08,08:10:43,06,09,1, 11.8,1,1, 6.116, 10478.247, 432.822, 52824.854 24/05/08,08:10:43,07,09,1, 11.8,1,1, 6.116, 10478.332, 433.279, 52824.281 24/05/08,08:10:43,08,09,1, 11.8,1,1, 6.116, 10477.956, 433.055, 52824.491 24/05/08,08:10:43,09,09,1, 11.8,1,1, 6.116, 10478.081, 433.143, 52824.672 24/05/08,08:10:43,10,09,1, 11.8,1,1, 6.116, 10478.089, 433.448, 52824.118 24/05/08,08:10:43,11,09,1, 11.8,1,1, 6.116, 10478.531, 432.976, 52824.994 24/05/08,08:10:43,12,09,1, 11.8,1,1, 6.116, 10478.229, 433.156, 52824.339 24/05/08,08:10:43,13,09,1, 11.8,1,1, 6.116, 10478.598, 433.272, 52825.102 24/05/08,08:10:43,14,09,1, 11.8,1,1, 6.116, 10478.398, 432.793, 52824.496 24/05/08,08:10:43,15,09,1, 11.8,1,1, 6.116, 10478.064, 433.342, 52824.190 24/05/08,08:10:43,16,09,1, 11.8,1,1, 6.116, 10478.253, 433.114, 52824.902 24/05/08,08:10:43,17,09,1, 11.8,1,1, 6.116, 10477.910, 432.974, 52823.987 24/05/08,08:10:43,18,09,1, 11.8,1,1, 6.116, 10478.150, 433.419, 52824.696 24/05/08,08:10:43,19,09,1, 11.8,1,1, 6.116, 10478.472, 432.997, 52825.082 24/05/08,08:10:44,00,09,1, 11.9,1,1, 6.109, 10478.469, 432.997, 52825.082 24/05/08,08:10:44,01,09,1, 11.9,1,1, 6.109, 10477.941, 433.066, 52824.135 24/05/08,08:10:44,02,09,1, 11.9,1,1, 6.109, 10478.089, 433.405, 52824.734 24/05/08,08:10:44,03,09,1, 11.9,1,1, 6.109, 10478.475, 432.901, 52824.996 24/05/08,08:10:44,04,09,1, 11.9,1,1, 6.109, 10478.250, 433.203, 52824.351 24/05/08,08:10:44,05,09,1, 11.9,1,1, 6.109, 10478.563, 433.306, 52825.196 24/05/08,08:10:44,06,09,1, 11.9,1,1, 6.109, 10478.288, 432.842, 52824.487 24/05/08,08:10:44,07,09,1, 11.9,1,1, 6.109, 10477.968, 433.319, 52824.188 24/05/08,08:10:44,08,09,1, 11.9,1,1, 6.109, 10478.176, 433.023, 52824.870 24/05/08,08:10:44,09,09,1, 11.9,1,1, 6.109, 10477.832, 432.908, 52823.968 24/05/08,08:10:44,10,09,1, 11.9,1,1, 6.109, 10478.148, 433.399, 52824.696 24/05/08,08:10:44,11,09,1, 11.9,1,1, 6.109, 10478.490, 432.987, 52825.059 24/05/08,08:10:44,12,09,1, 11.9,1,1, 6.109, 10478.284, 433.285, 52824.421 24/05/08,08:10:44,13,09,1, 11.9,1,1, 6.109, 10478.515, 433.340, 52825.059 24/05/08,08:10:44,14,09,1, 11.9,1,1, 6.109, 10478.276, 432.784, 52824.342 24/05/08,08:10:44,15,09,1, 11.9,1,1, 6.109, 10477.938, 433.192, 52824.102 24/05/08,08:10:44,16,09,1, 11.9,1,1, 6.109, 10478.188, 432.982, 52824.791 24/05/08,08:10:44,17,09,1, 11.9,1,1, 6.109, 10477.892, 432.951, 52824.024 24/05/08,08:10:44,18,09,1, 11.9,1,1, 6.109, 10478.191, 433.470, 52824.752 24/05/08,08:10:44,19,09,1, 11.9,1,1, 6.109, 10478.502, 433.074, 52825.257 24/05/08,08:10:45,00,09,1, 11.9,1,1, 6.114, 10478.494, 433.074, 52825.257 24/05/08,08:10:45,01,09,1, 11.9,1,1, 6.114, 10478.322, 433.020, 52824.374 24/05/08,08:10:45,02,09,1, 11.9,1,1, 6.114, 10477.795, 433.282, 52823.769 24/05/08,08:10:45,03,09,1, 11.9,1,1, 6.114, 10478.596, 433.109, 52825.759 24/05/08,08:10:45,04,09,1, 11.9,1,1, 6.114, 10478.545, 433.226, 52824.120 24/05/08,08:10:45,05,09,1, 11.9,1,1, 6.114, 10477.977, 433.172, 52824.682 24/05/08,08:10:45,06,09,1, 11.9,1,1, 6.114, 10478.553, 432.815, 52825.098 24/05/08,08:10:45,07,09,1, 11.9,1,1, 6.114, 10477.793, 433.070, 52823.162 24/05/08,08:10:45,08,09,1, 11.9,1,1, 6.114, 10477.799, 433.024, 52825.032 24/05/08,08:10:45,09,09,1, 11.9,1,1, 6.114, 10478.332, 433.090, 52824.467 24/05/08,08:10:45,10,09,1, 11.9,1,1, 6.114, 10477.831, 433.380, 52823.874 24/05/08,08:10:45,11,09,1, 11.9,1,1, 6.114, 10478.584, 433.191, 52825.858 24/05/08,08:10:45,12,09,1, 11.9,1,1, 6.114, 10478.420, 433.164, 52824.010 24/05/08,08:10:45,13,09,1, 11.9,1,1, 6.114, 10477.906, 433.112, 52824.478 24/05/08,08:10:45,14,09,1, 11.9,1,1, 6.114, 10478.524, 432.792, 52824.985 24/05/08,08:10:45,15,09,1, 11.9,1,1, 6.114, 10477.821, 433.100, 52823.257 24/05/08,08:10:45,16,09,1, 11.9,1,1, 6.114, 10477.885, 433.145, 52825.096 24/05/08,08:10:45,17,09,1, 11.9,1,1, 6.114, 10478.387, 433.143, 52824.531 24/05/08,08:10:45,18,09,1, 11.9,1,1, 6.114, 10477.821, 433.360, 52823.988 24/05/08,08:10:45,19,09,1, 11.9,1,1, 6.114, 10478.520, 433.030, 52825.877 24/05/08,08:10:46,00,09,1, 11.8,1,1, 6.116, 10478.519, 433.030, 52825.877 24/05/08,08:10:46,01,09,1, 11.8,1,1, 6.116, 10478.645, 433.242, 52825.058 24/05/08,08:10:46,02,09,1, 11.8,1,1, 6.116, 10477.922, 433.302, 52823.697 24/05/08,08:10:46,03,09,1, 11.8,1,1, 6.116, 10478.350, 433.045, 52825.822 24/05/08,08:10:46,04,09,1, 11.8,1,1, 6.116, 10478.714, 433.083, 52824.194 24/05/08,08:10:46,05,09,1, 11.8,1,1, 6.116, 10477.683, 432.952, 52823.905 24/05/08,08:10:46,06,09,1, 11.8,1,1, 6.116, 10478.544, 432.981, 52825.990 24/05/08,08:10:46,07,09,1, 11.8,1,1, 6.116, 10477.915, 433.082, 52822.793 24/05/08,08:10:46,08,09,1, 11.8,1,1, 6.116, 10477.455, 433.186, 52825.099 24/05/08,08:10:46,09,09,1, 11.8,1,1, 6.116, 10478.853, 433.241, 52825.242 24/05/08,08:10:46,10,09,1, 11.8,1,1, 6.116, 10477.636, 433.183, 52823.088 24/05/08,08:10:46,11,09,1, 11.8,1,1, 6.116, 10478.411, 433.086, 52826.403 24/05/08,08:10:46,12,09,1, 11.8,1,1, 6.116, 10478.881, 433.050, 52824.028 24/05/08,08:10:46,13,09,1, 11.8,1,1, 6.116, 10477.401, 432.999, 52823.753 24/05/08,08:10:46,14,09,1, 11.8,1,1, 6.116, 10478.731, 433.068, 52825.934 24/05/08,08:10:46,15,09,1, 11.8,1,1, 6.116, 10477.894, 433.099, 52822.719 24/05/08,08:10:46,16,09,1, 11.8,1,1, 6.116, 10477.416, 433.155, 52825.091 24/05/08,08:10:46,17,09,1, 11.8,1,1, 6.116, 10478.879, 433.185, 52825.165 24/05/08,08:10:46,18,09,1, 11.8,1,1, 6.116, 10477.628, 433.117, 52823.115 24/05/08,08:10:46,19,09,1, 11.8,1,1, 6.116, 10478.424, 433.124, 52826.407 24/05/08,08:10:47,00,09,1, 11.9,1,1, 6.112, 10478.419, 433.124, 52826.407 24/05/08,08:10:47,01,09,1, 11.9,1,1, 6.112, 10478.595, 433.118, 52824.954 24/05/08,08:10:47,02,09,1, 11.9,1,1, 6.112, 10477.821, 433.172, 52823.513 24/05/08,08:10:47,03,09,1, 11.9,1,1, 6.112, 10478.413, 432.947, 52825.846 24/05/08,08:10:47,04,09,1, 11.9,1,1, 6.112, 10478.671, 433.161, 52824.091 24/05/08,08:10:47,05,09,1, 11.9,1,1, 6.112, 10477.628, 433.028, 52824.140 24/05/08,08:10:47,06,09,1, 11.9,1,1, 6.112, 10478.426, 433.023, 52825.364 24/05/08,08:10:47,07,09,1, 11.9,1,1, 6.112, 10477.878, 433.131, 52822.992 24/05/08,08:10:47,08,09,1, 11.9,1,1, 6.112, 10477.597, 433.001, 52824.891 24/05/08,08:10:47,09,09,1, 11.9,1,1, 6.112, 10478.596, 433.141, 52824.856 24/05/08,08:10:47,10,09,1, 11.9,1,1, 6.112, 10477.818, 433.166, 52823.631 24/05/08,08:10:47,11,09,1, 11.9,1,1, 6.112, 10478.409, 433.063, 52825.954 24/05/08,08:10:47,12,09,1, 11.9,1,1, 6.112, 10478.653, 433.145, 52824.035 24/05/08,08:10:47,13,09,1, 11.9,1,1, 6.112, 10477.638, 432.990, 52824.051 24/05/08,08:10:47,14,09,1, 11.9,1,1, 6.112, 10478.383, 432.907, 52825.277 24/05/08,08:10:47,15,09,1, 11.9,1,1, 6.112, 10477.835, 433.087, 52823.118 24/05/08,08:10:47,16,09,1, 11.9,1,1, 6.112, 10477.625, 433.050, 52825.012 24/05/08,08:10:47,17,09,1, 11.9,1,1, 6.112, 10478.633, 433.228, 52824.905 24/05/08,08:10:47,18,09,1, 11.9,1,1, 6.112, 10477.903, 433.266, 52823.594 24/05/08,08:10:47,19,09,1, 11.9,1,1, 6.112, 10478.475, 433.038, 52825.857 24/05/08,08:10:48,00,08,1, 12.0,1,1, 6.118, 10478.469, 433.038, 52825.857 24/05/08,08:10:48,01,08,1, 12.0,1,1, 6.118, 10478.710, 433.127, 52824.977 24/05/08,08:10:48,02,08,1, 12.0,1,1, 6.118, 10477.845, 433.183, 52823.822 24/05/08,08:10:48,03,08,1, 12.0,1,1, 6.118, 10478.472, 433.045, 52825.895 24/05/08,08:10:48,04,08,1, 12.0,1,1, 6.118, 10478.528, 432.999, 52823.757 24/05/08,08:10:48,05,08,1, 12.0,1,1, 6.118, 10477.530, 432.869, 52824.081 24/05/08,08:10:48,06,08,1, 12.0,1,1, 6.118, 10478.362, 432.829, 52825.205 24/05/08,08:10:48,07,08,1, 12.0,1,1, 6.118, 10477.798, 433.140, 52823.150 24/05/08,08:10:48,08,08,1, 12.0,1,1, 6.118, 10477.721, 433.081, 52825.249 24/05/08,08:10:48,09,08,1, 12.0,1,1, 6.118, 10478.683, 433.188, 52825.013 24/05/08,08:10:48,10,08,1, 12.0,1,1, 6.118, 10477.902, 433.163, 52823.926 24/05/08,08:10:48,11,08,1, 12.0,1,1, 6.118, 10478.439, 432.935, 52825.823 24/05/08,08:10:48,12,08,1, 12.0,1,1, 6.118, 10478.476, 432.964, 52823.787 24/05/08,08:10:48,13,08,1, 12.0,1,1, 6.118, 10477.507, 432.855, 52824.094 24/05/08,08:10:48,14,08,1, 12.0,1,1, 6.118, 10478.344, 432.981, 52825.243 24/05/08,08:10:48,15,08,1, 12.0,1,1, 6.118, 10477.811, 433.207, 52823.201 24/05/08,08:10:48,16,08,1, 12.0,1,1, 6.118, 10477.722, 433.098, 52825.201 24/05/08,08:10:48,17,08,1, 12.0,1,1, 6.118, 10478.646, 433.157, 52824.816 24/05/08,08:10:48,18,08,1, 12.0,1,1, 6.118, 10477.869, 433.068, 52823.773 24/05/08,08:10:48,19,08,1, 12.0,1,1, 6.118, 10478.408, 432.870, 52825.780 24/05/08,08:10:49,00,08,1, 12.0,1,1, 6.114, 10478.402, 432.870, 52825.780 24/05/08,08:10:49,01,08,1, 12.0,1,1, 6.114, 10478.688, 433.103, 52824.732 24/05/08,08:10:49,02,08,1, 12.0,1,1, 6.114, 10477.865, 433.016, 52823.865 24/05/08,08:10:49,03,08,1, 12.0,1,1, 6.114, 10478.421, 432.861, 52825.750 24/05/08,08:10:49,04,08,1, 12.0,1,1, 6.114, 10478.392, 433.034, 52823.598 24/05/08,08:10:49,05,08,1, 12.0,1,1, 6.114, 10477.541, 432.937, 52824.208 24/05/08,08:10:49,06,08,1, 12.0,1,1, 6.114, 10478.359, 432.991, 52825.112 24/05/08,08:10:49,07,08,1, 12.0,1,1, 6.114, 10477.685, 433.097, 52823.179 24/05/08,08:10:49,08,08,1, 12.0,1,1, 6.114, 10477.802, 432.964, 52825.375 24/05/08,08:10:49,09,08,1, 12.0,1,1, 6.114, 10478.688, 433.077, 52824.723 24/05/08,08:10:49,10,08,1, 12.0,1,1, 6.114, 10477.813, 433.067, 52823.880 24/05/08,08:10:49,11,08,1, 12.0,1,1, 6.114, 10478.451, 432.943, 52825.776 24/05/08,08:10:49,12,08,1, 12.0,1,1, 6.114, 10478.325, 433.055, 52823.571 24/05/08,08:10:49,13,08,1, 12.0,1,1, 6.114, 10477.451, 432.869, 52824.209 24/05/08,08:10:49,14,08,1, 12.0,1,1, 6.114, 10478.293, 432.915, 52825.157 24/05/08,08:10:49,15,08,1, 12.0,1,1, 6.114, 10477.662, 433.078, 52823.158 24/05/08,08:10:49,16,08,1, 12.0,1,1, 6.114, 10477.822, 432.992, 52825.346 24/05/08,08:10:49,17,08,1, 12.0,1,1, 6.114, 10478.752, 433.147, 52824.745 24/05/08,08:10:49,18,08,1, 12.0,1,1, 6.114, 10477.900, 433.102, 52823.963 24/05/08,08:10:49,19,08,1, 12.0,1,1, 6.114, 10478.439, 432.907, 52825.827 24/05/08,08:10:50,00,08,1, 11.9,1,1, 6.112, 10478.436, 432.907, 52825.827 24/05/08,08:10:50,01,08,1, 11.9,1,1, 6.112, 10478.735, 433.170, 52824.552 24/05/08,08:10:50,02,08,1, 11.9,1,1, 6.112, 10477.805, 433.018, 52823.800 24/05/08,08:10:50,03,08,1, 11.9,1,1, 6.112, 10478.439, 432.768, 52825.584 24/05/08,08:10:50,04,08,1, 11.9,1,1, 6.112, 10478.158, 432.900, 52823.389 24/05/08,08:10:50,05,08,1, 11.9,1,1, 6.112, 10477.402, 432.768, 52824.285 24/05/08,08:10:50,06,08,1, 11.9,1,1, 6.112, 10478.305, 432.956, 52824.970 24/05/08,08:10:50,07,08,1, 11.9,1,1, 6.112, 10477.797, 433.173, 52823.305 24/05/08,08:10:50,08,08,1, 11.9,1,1, 6.112, 10477.999, 433.035, 52825.581 24/05/08,08:10:50,09,08,1, 11.9,1,1, 6.112, 10478.775, 433.045, 52824.650 24/05/08,08:10:50,10,08,1, 11.9,1,1, 6.112, 10477.785, 432.968, 52823.871 24/05/08,08:10:50,11,08,1, 11.9,1,1, 6.112, 10478.370, 432.745, 52825.638 24/05/08,08:10:50,12,08,1, 11.9,1,1, 6.112, 10478.159, 432.906, 52823.360 24/05/08,08:10:50,13,08,1, 11.9,1,1, 6.112, 10477.400, 432.873, 52824.234 24/05/08,08:10:50,14,08,1, 11.9,1,1, 6.112, 10478.346, 433.029, 52824.989 24/05/08,08:10:50,15,08,1, 11.9,1,1, 6.112, 10477.723, 433.136, 52823.331 24/05/08,08:10:50,16,08,1, 11.9,1,1, 6.112, 10477.922, 432.913, 52825.446 24/05/08,08:10:50,17,08,1, 11.9,1,1, 6.112, 10478.685, 432.981, 52824.432 24/05/08,08:10:50,18,08,1, 11.9,1,1, 6.112, 10477.792, 432.897, 52823.855 24/05/08,08:10:50,19,08,1, 11.9,1,1, 6.112, 10478.428, 432.824, 52825.574 24/05/08,08:10:51,00,08,1, 12.0,1,1, 6.119, 10478.427, 432.824, 52825.574 24/05/08,08:10:51,01,08,1, 12.0,1,1, 6.119, 10478.699, 432.955, 52824.422 24/05/08,08:10:51,02,08,1, 12.0,1,1, 6.119, 10477.742, 432.858, 52823.945 24/05/08,08:10:51,03,08,1, 12.0,1,1, 6.119, 10478.428, 432.798, 52825.636 24/05/08,08:10:51,04,08,1, 12.0,1,1, 6.119, 10478.067, 432.931, 52823.201 24/05/08,08:10:51,05,08,1, 12.0,1,1, 6.119, 10477.362, 432.855, 52824.438 24/05/08,08:10:51,06,08,1, 12.0,1,1, 6.119, 10478.375, 432.832, 52824.882 24/05/08,08:10:51,07,08,1, 12.0,1,1, 6.119, 10477.684, 433.033, 52823.307 24/05/08,08:10:51,08,08,1, 12.0,1,1, 6.119, 10478.085, 432.924, 52825.597 24/05/08,08:10:51,09,08,1, 12.0,1,1, 6.119, 10478.729, 433.028, 52824.498 24/05/08,08:10:51,10,08,1, 12.0,1,1, 6.119, 10477.719, 432.954, 52823.992 24/05/08,08:10:51,11,08,1, 12.0,1,1, 6.119, 10478.377, 432.753, 52825.522 24/05/08,08:10:51,12,08,1, 12.0,1,1, 6.119, 10477.982, 432.850, 52823.131 24/05/08,08:10:51,13,08,1, 12.0,1,1, 6.119, 10477.394, 432.764, 52824.382 24/05/08,08:10:51,14,08,1, 12.0,1,1, 6.119, 10478.351, 432.904, 52824.891 24/05/08,08:10:51,15,08,1, 12.0,1,1, 6.119, 10477.733, 433.111, 52823.428 24/05/08,08:10:51,16,08,1, 12.0,1,1, 6.119, 10478.149, 432.959, 52825.711 24/05/08,08:10:51,17,08,1, 12.0,1,1, 6.119, 10478.706, 433.020, 52824.432 24/05/08,08:10:51,18,08,1, 12.0,1,1, 6.119, 10477.677, 432.857, 52823.902 24/05/08,08:10:51,19,08,1, 12.0,1,1, 6.119, 10478.324, 432.659, 52825.378 24/05/08,08:10:52,00,08,1, 11.9,1,1, 6.113, 10478.319, 432.659, 52825.378 24/05/08,08:10:52,01,08,1, 11.9,1,1, 6.113, 10478.587, 432.912, 52824.214 24/05/08,08:10:52,02,08,1, 11.9,1,1, 6.113, 10477.671, 432.735, 52823.919 24/05/08,08:10:52,03,08,1, 11.9,1,1, 6.113, 10478.286, 432.603, 52825.333 24/05/08,08:10:52,04,08,1, 11.9,1,1, 6.113, 10477.898, 432.878, 52823.160 24/05/08,08:10:52,05,08,1, 11.9,1,1, 6.113, 10477.386, 432.854, 52824.630 24/05/08,08:10:52,06,08,1, 11.9,1,1, 6.113, 10478.406, 432.932, 52824.892 24/05/08,08:10:52,07,08,1, 11.9,1,1, 6.113, 10477.701, 432.983, 52823.375 24/05/08,08:10:52,08,08,1, 11.9,1,1, 6.113, 10478.124, 432.762, 52825.668 24/05/08,08:10:52,09,08,1, 11.9,1,1, 6.113, 10478.614, 432.818, 52824.187 24/05/08,08:10:52,10,08,1, 11.9,1,1, 6.113, 10477.632, 432.756, 52823.948 24/05/08,08:10:52,11,08,1, 11.9,1,1, 6.113, 10478.324, 432.719, 52825.452 24/05/08,08:10:52,12,08,1, 11.9,1,1, 6.113, 10477.887, 432.968, 52823.189 24/05/08,08:10:52,13,08,1, 11.9,1,1, 6.113, 10477.393, 432.776, 52824.614 24/05/08,08:10:52,14,08,1, 11.9,1,1, 6.113, 10478.366, 432.872, 52824.856 24/05/08,08:10:52,15,08,1, 11.9,1,1, 6.113, 10477.669, 432.925, 52823.408 24/05/08,08:10:52,16,08,1, 11.9,1,1, 6.113, 10478.160, 432.818, 52825.766 24/05/08,08:10:52,17,08,1, 11.9,1,1, 6.113, 10478.602, 432.915, 52824.239 24/05/08,08:10:52,18,08,1, 11.9,1,1, 6.113, 10477.636, 432.844, 52823.929 24/05/08,08:10:52,19,08,1, 11.9,1,1, 6.113, 10478.298, 432.680, 52825.334 24/05/08,08:10:53,00,08,1, 11.9,1,1, 6.120, 10478.294, 432.680, 52825.334 24/05/08,08:10:53,01,08,1, 11.9,1,1, 6.120, 10478.553, 432.846, 52824.051 24/05/08,08:10:53,02,08,1, 11.9,1,1, 6.120, 10477.550, 432.667, 52823.820 24/05/08,08:10:53,03,08,1, 11.9,1,1, 6.120, 10478.297, 432.559, 52825.141 24/05/08,08:10:53,04,08,1, 11.9,1,1, 6.120, 10477.777, 432.789, 52823.063 24/05/08,08:10:53,05,08,1, 11.9,1,1, 6.120, 10477.402, 432.773, 52824.766 24/05/08,08:10:53,06,08,1, 11.9,1,1, 6.120, 10478.457, 432.951, 52824.894 24/05/08,08:10:53,07,08,1, 11.9,1,1, 6.120, 10477.712, 432.982, 52823.541 24/05/08,08:10:53,08,08,1, 11.9,1,1, 6.120, 10478.209, 432.725, 52825.781 24/05/08,08:10:53,09,08,1, 11.9,1,1, 6.120, 10478.545, 432.786, 52824.046 24/05/08,08:10:53,10,08,1, 11.9,1,1, 6.120, 10477.497, 432.574, 52823.860 24/05/08,08:10:53,11,08,1, 11.9,1,1, 6.120, 10478.252, 432.603, 52825.122 24/05/08,08:10:53,12,08,1, 11.9,1,1, 6.120, 10477.769, 432.849, 52823.012 24/05/08,08:10:53,13,08,1, 11.9,1,1, 6.120, 10477.420, 432.806, 52824.728 24/05/08,08:10:53,14,08,1, 11.9,1,1, 6.120, 10478.467, 432.935, 52824.884 24/05/08,08:10:53,15,08,1, 11.9,1,1, 6.120, 10477.678, 432.891, 52823.517 24/05/08,08:10:53,16,08,1, 11.9,1,1, 6.120, 10478.189, 432.709, 52825.831 24/05/08,08:10:53,17,08,1, 11.9,1,1, 6.120, 10478.518, 432.791, 52824.051 24/05/08,08:10:53,18,08,1, 11.9,1,1, 6.120, 10477.473, 432.723, 52823.814 24/05/08,08:10:53,19,08,1, 11.9,1,1, 6.120, 10478.240, 432.736, 52825.197 24/05/08,08:10:54,00,09,1, 11.9,1,1, 6.123, 10478.235, 432.736, 52825.197 24/05/08,08:10:54,01,09,1, 11.9,1,1, 6.123, 10478.385, 432.831, 52823.832 24/05/08,08:10:54,02,09,1, 11.9,1,1, 6.123, 10477.489, 432.689, 52824.025 24/05/08,08:10:54,03,09,1, 11.9,1,1, 6.123, 10478.180, 432.605, 52825.015 24/05/08,08:10:54,04,09,1, 11.9,1,1, 6.123, 10477.608, 432.731, 52822.922 24/05/08,08:10:54,05,09,1, 11.9,1,1, 6.123, 10477.478, 432.657, 52824.791 24/05/08,08:10:54,06,09,1, 11.9,1,1, 6.123, 10478.453, 432.845, 52824.674 24/05/08,08:10:54,07,09,1, 11.9,1,1, 6.123, 10477.753, 432.948, 52823.662 24/05/08,08:10:54,08,09,1, 11.9,1,1, 6.123, 10478.279, 432.752, 52825.701 24/05/08,08:10:54,09,09,1, 11.9,1,1, 6.123, 10478.362, 432.761, 52823.810 24/05/08,08:10:54,10,09,1, 11.9,1,1, 6.123, 10477.445, 432.601, 52823.959 24/05/08,08:10:54,11,09,1, 11.9,1,1, 6.123, 10478.164, 432.553, 52824.974 24/05/08,08:10:54,12,09,1, 11.9,1,1, 6.123, 10477.631, 432.814, 52823.043 24/05/08,08:10:54,13,09,1, 11.9,1,1, 6.123, 10477.515, 432.811, 52824.852 24/05/08,08:10:54,14,09,1, 11.9,1,1, 6.123, 10478.431, 432.877, 52824.757 24/05/08,08:10:54,15,09,1, 11.9,1,1, 6.123, 10477.715, 432.882, 52823.668 24/05/08,08:10:54,16,09,1, 11.9,1,1, 6.123, 10478.306, 432.619, 52825.668 24/05/08,08:10:54,17,09,1, 11.9,1,1, 6.123, 10478.345, 432.658, 52823.830 24/05/08,08:10:54,18,09,1, 11.9,1,1, 6.123, 10477.452, 432.622, 52824.014 24/05/08,08:10:54,19,09,1, 11.9,1,1, 6.123, 10478.173, 432.617, 52825.168 24/05/08,08:10:55,00,09,1, 11.9,1,1, 6.123, 10478.169, 432.617, 52825.168 24/05/08,08:10:55,01,09,1, 11.9,1,1, 6.123, 10478.319, 432.758, 52823.729 24/05/08,08:10:55,02,09,1, 11.9,1,1, 6.123, 10477.418, 432.637, 52823.938 24/05/08,08:10:55,03,09,1, 11.9,1,1, 6.123, 10478.156, 432.559, 52824.868 24/05/08,08:10:55,04,09,1, 11.9,1,1, 6.123, 10477.560, 432.689, 52822.995 24/05/08,08:10:55,05,09,1, 11.9,1,1, 6.123, 10477.558, 432.626, 52825.016 24/05/08,08:10:55,06,09,1, 11.9,1,1, 6.123, 10478.397, 432.802, 52824.643 24/05/08,08:10:55,07,09,1, 11.9,1,1, 6.123, 10477.730, 432.871, 52823.817 24/05/08,08:10:55,08,09,1, 11.9,1,1, 6.123, 10478.264, 432.626, 52825.780 24/05/08,08:10:55,09,09,1, 11.9,1,1, 6.123, 10478.220, 432.647, 52823.600 24/05/08,08:10:55,10,09,1, 11.9,1,1, 6.123, 10477.522, 432.387, 52823.321 24/05/08,08:10:55,11,09,1, 11.9,1,1, 6.123, 10477.828, 432.474, 52824.952 24/05/08,08:10:55,12,09,1, 11.9,1,1, 6.123, 10477.938, 432.847, 52823.523 24/05/08,08:10:55,13,09,1, 11.9,1,1, 6.123, 10477.270, 432.634, 52824.291 24/05/08,08:10:55,14,09,1, 11.9,1,1, 6.123, 10478.365, 432.940, 52825.221 24/05/08,08:10:55,15,09,1, 11.9,1,1, 6.123, 10477.973, 432.811, 52823.757 24/05/08,08:10:55,16,09,1, 11.9,1,1, 6.123, 10477.847, 432.384, 52825.016 24/05/08,08:10:55,17,09,1, 11.9,1,1, 6.123, 10478.483, 432.729, 52824.298 24/05/08,08:10:55,18,09,1, 11.9,1,1, 6.123, 10477.489, 432.496, 52823.470 24/05/08,08:10:55,19,09,1, 11.9,1,1, 6.123, 10477.762, 432.633, 52824.981 24/05/08,08:10:56,00,09,1, 11.9,1,1, 6.124, 10477.760, 432.633, 52824.981 24/05/08,08:10:56,01,09,1, 11.9,1,1, 6.124, 10478.467, 432.780, 52824.285 24/05/08,08:10:56,02,09,1, 11.9,1,1, 6.124, 10477.351, 432.443, 52823.414 24/05/08,08:10:56,03,09,1, 11.9,1,1, 6.124, 10477.775, 432.497, 52824.971 24/05/08,08:10:56,04,09,1, 11.9,1,1, 6.124, 10477.855, 432.728, 52823.475 24/05/08,08:10:56,05,09,1, 11.9,1,1, 6.124, 10477.272, 432.512, 52824.284 24/05/08,08:10:56,06,09,1, 11.9,1,1, 6.124, 10478.386, 432.887, 52825.189 24/05/08,08:10:56,07,09,1, 11.9,1,1, 6.124, 10478.023, 432.747, 52823.623 24/05/08,08:10:56,08,09,1, 11.9,1,1, 6.124, 10477.885, 432.437, 52825.101 24/05/08,08:10:56,09,09,1, 11.9,1,1, 6.124, 10478.404, 432.657, 52824.251 24/05/08,08:10:56,10,09,1, 11.9,1,1, 6.124, 10477.349, 432.331, 52823.328 24/05/08,08:10:56,11,09,1, 11.9,1,1, 6.124, 10477.809, 432.521, 52824.861 24/05/08,08:10:56,12,09,1, 11.9,1,1, 6.124, 10477.871, 432.804, 52823.426 24/05/08,08:10:56,13,09,1, 11.9,1,1, 6.124, 10477.317, 432.549, 52824.295 24/05/08,08:10:56,14,09,1, 11.9,1,1, 6.124, 10478.363, 432.868, 52825.284 24/05/08,08:10:56,15,09,1, 11.9,1,1, 6.124, 10477.876, 432.673, 52823.666 24/05/08,08:10:56,16,09,1, 11.9,1,1, 6.124, 10477.785, 432.360, 52825.074 24/05/08,08:10:56,17,09,1, 11.9,1,1, 6.124, 10478.367, 432.704, 52824.277 24/05/08,08:10:56,18,09,1, 11.9,1,1, 6.124, 10477.333, 432.455, 52823.426 24/05/08,08:10:56,19,09,1, 11.9,1,1, 6.124, 10477.780, 432.593, 52824.988 24/05/08,08:10:57,00,10,1, 11.9,1,1, 6.129, 10477.777, 432.593, 52824.988 24/05/08,08:10:57,01,10,1, 11.9,1,1, 6.129, 10478.332, 432.680, 52824.254 24/05/08,08:10:57,02,10,1, 11.9,1,1, 6.129, 10477.238, 432.347, 52823.414 24/05/08,08:10:57,03,10,1, 11.9,1,1, 6.129, 10477.726, 432.437, 52824.875 24/05/08,08:10:57,04,10,1, 11.9,1,1, 6.129, 10477.886, 432.664, 52823.460 24/05/08,08:10:57,05,10,1, 11.9,1,1, 6.129, 10477.253, 432.517, 52824.407 24/05/08,08:10:57,06,10,1, 11.9,1,1, 6.129, 10478.316, 432.833, 52825.159 24/05/08,08:10:57,07,10,1, 11.9,1,1, 6.129, 10477.912, 432.669, 52823.873 24/05/08,08:10:57,08,10,1, 11.9,1,1, 6.129, 10477.623, 432.349, 52824.608 24/05/08,08:10:57,09,10,1, 11.9,1,1, 6.129, 10478.242, 432.805, 52824.903 24/05/08,08:10:57,10,10,1, 11.9,1,1, 6.129, 10477.675, 432.435, 52823.706 24/05/08,08:10:57,11,10,1, 11.9,1,1, 6.129, 10477.410, 432.482, 52824.654 24/05/08,08:10:57,12,10,1, 11.9,1,1, 6.129, 10478.160, 432.902, 52824.591 24/05/08,08:10:57,13,10,1, 11.9,1,1, 6.129, 10477.393, 432.316, 52823.807 24/05/08,08:10:57,14,10,1, 11.9,1,1, 6.129, 10477.893, 432.823, 52825.113 24/05/08,08:10:57,15,10,1, 11.9,1,1, 6.129, 10478.289, 432.709, 52824.320 24/05/08,08:10:57,16,10,1, 11.9,1,1, 6.129, 10477.426, 432.302, 52824.206 24/05/08,08:10:57,17,10,1, 11.9,1,1, 6.129, 10478.236, 432.811, 52824.968 24/05/08,08:10:57,18,10,1, 11.9,1,1, 6.129, 10477.737, 432.431, 52823.629 24/05/08,08:10:57,19,10,1, 11.9,1,1, 6.129, 10477.331, 432.445, 52824.508 24/05/08,08:10:58,00,09,1, 12.0,1,1, 6.124, 10477.326, 432.445, 52824.508 24/05/08,08:10:58,01,09,1, 12.0,1,1, 6.124, 10478.143, 432.837, 52825.014 24/05/08,08:10:58,02,09,1, 12.0,1,1, 6.124, 10477.682, 432.374, 52823.655 24/05/08,08:10:58,03,09,1, 12.0,1,1, 6.124, 10477.285, 432.453, 52824.545 24/05/08,08:10:58,04,09,1, 12.0,1,1, 6.124, 10478.148, 432.852, 52824.662 24/05/08,08:10:58,05,09,1, 12.0,1,1, 6.124, 10477.279, 432.300, 52823.754 24/05/08,08:10:58,06,09,1, 12.0,1,1, 6.124, 10477.828, 432.755, 52825.198 24/05/08,08:10:58,07,09,1, 12.0,1,1, 6.124, 10478.206, 432.735, 52824.353 24/05/08,08:10:58,08,09,1, 12.0,1,1, 6.124, 10477.346, 432.298, 52824.267 24/05/08,08:10:58,09,09,1, 12.0,1,1, 6.124, 10478.160, 432.850, 52825.024 24/05/08,08:10:58,10,09,1, 12.0,1,1, 6.124, 10477.651, 432.353, 52823.538 24/05/08,08:10:58,11,09,1, 12.0,1,1, 6.124, 10477.319, 432.435, 52824.433 24/05/08,08:10:58,12,09,1, 12.0,1,1, 6.124, 10478.107, 432.835, 52824.542 24/05/08,08:10:58,13,09,1, 12.0,1,1, 6.124, 10477.311, 432.343, 52823.752 24/05/08,08:10:58,14,09,1, 12.0,1,1, 6.124, 10477.878, 432.757, 52825.229 24/05/08,08:10:58,15,09,1, 12.0,1,1, 6.124, 10478.206, 432.715, 52824.307 24/05/08,08:10:58,16,09,1, 12.0,1,1, 6.124, 10477.383, 432.320, 52824.169 24/05/08,08:10:58,17,09,1, 12.0,1,1, 6.124, 10478.167, 432.835, 52824.967 24/05/08,08:10:58,18,09,1, 12.0,1,1, 6.124, 10477.641, 432.315, 52823.602 24/05/08,08:10:58,19,09,1, 12.0,1,1, 6.124, 10477.272, 432.433, 52824.425 24/05/08,08:10:59,00,09,1, 11.9,1,1, 6.122, 10477.268, 432.433, 52824.425 24/05/08,08:10:59,01,09,1, 11.9,1,1, 6.122, 10478.123, 432.796, 52824.992 24/05/08,08:10:59,02,09,1, 11.9,1,1, 6.122, 10477.584, 432.306, 52823.690 24/05/08,08:10:59,03,09,1, 11.9,1,1, 6.122, 10477.217, 432.406, 52824.485 24/05/08,08:10:59,04,09,1, 11.9,1,1, 6.122, 10478.070, 432.848, 52824.628 24/05/08,08:10:59,05,09,1, 11.9,1,1, 6.122, 10477.242, 432.291, 52823.808 24/05/08,08:10:59,06,09,1, 11.9,1,1, 6.122, 10477.793, 432.773, 52825.221 24/05/08,08:10:59,07,09,1, 11.9,1,1, 6.122, 10478.123, 432.657, 52824.347 24/05/08,08:10:59,08,09,1, 11.9,1,1, 6.122, 10477.298, 432.197, 52824.159 24/05/08,08:10:59,09,09,1, 11.9,1,1, 6.122, 10478.106, 432.826, 52824.941 24/05/08,08:10:59,10,09,1, 11.9,1,1, 6.122, 10477.580, 432.338, 52823.665 24/05/08,08:10:59,11,09,1, 11.9,1,1, 6.122, 10477.242, 432.448, 52824.524 24/05/08,08:10:59,12,09,1, 11.9,1,1, 6.122, 10478.083, 432.810, 52824.613 24/05/08,08:10:59,13,09,1, 11.9,1,1, 6.122, 10477.248, 432.288, 52823.933 24/05/08,08:10:59,14,09,1, 11.9,1,1, 6.122, 10477.757, 432.774, 52825.191 24/05/08,08:10:59,15,09,1, 11.9,1,1, 6.122, 10478.146, 432.636, 52824.250 24/05/08,08:10:59,16,09,1, 11.9,1,1, 6.122, 10477.272, 432.261, 52824.268 24/05/08,08:10:59,17,09,1, 11.9,1,1, 6.122, 10478.127, 432.811, 52825.008 24/05/08,08:10:59,18,09,1, 11.9,1,1, 6.122, 10477.556, 432.306, 52823.655 24/05/08,08:10:59,19,09,1, 11.9,1,1, 6.122, 10477.202, 432.411, 52824.434 24/05/08,08:11:00,00,09,1, 11.9,1,1, 6.125, 10477.201, 432.411, 52824.434 24/05/08,08:11:00,01,09,1, 11.9,1,1, 6.125, 10478.032, 432.822, 52824.988 24/05/08,08:11:00,02,09,1, 11.9,1,1, 6.125, 10477.481, 432.284, 52823.636 24/05/08,08:11:00,03,09,1, 11.9,1,1, 6.125, 10477.180, 432.418, 52824.454 24/05/08,08:11:00,04,09,1, 11.9,1,1, 6.125, 10478.005, 432.815, 52824.493 24/05/08,08:11:00,05,09,1, 11.9,1,1, 6.125, 10477.205, 432.274, 52823.749 24/05/08,08:11:00,06,09,1, 11.9,1,1, 6.125, 10477.771, 432.749, 52825.140 24/05/08,08:11:00,07,09,1, 11.9,1,1, 6.125, 10478.056, 432.634, 52824.096 24/05/08,08:11:00,08,09,1, 11.9,1,1, 6.125, 10477.345, 432.347, 52824.632 24/05/08,08:11:00,09,09,1, 11.9,1,1, 6.125, 10478.164, 432.655, 52824.232 24/05/08,08:11:00,10,09,1, 11.9,1,1, 6.125, 10477.038, 432.196, 52823.322 24/05/08,08:11:00,11,09,1, 11.9,1,1, 6.125, 10477.538, 432.437, 52824.868 24/05/08,08:11:00,12,09,1, 11.9,1,1, 6.125, 10477.630, 432.642, 52823.376 24/05/08,08:11:00,13,09,1, 11.9,1,1, 6.125, 10477.187, 432.452, 52824.498 24/05/08,08:11:00,14,09,1, 11.9,1,1, 6.125, 10478.299, 432.756, 52825.239 24/05/08,08:11:00,15,09,1, 11.9,1,1, 6.125, 10477.655, 432.552, 52823.661 24/05/08,08:11:00,16,09,1, 11.9,1,1, 6.125, 10477.592, 432.277, 52825.036 24/05/08,08:11:00,17,09,1, 11.9,1,1, 6.125, 10478.090, 432.473, 52823.980 24/05/08,08:11:00,18,09,1, 11.9,1,1, 6.125, 10477.024, 432.270, 52823.436 24/05/08,08:11:00,19,09,1, 11.9,1,1, 6.125, 10477.570, 432.538, 52825.023 24/05/08,08:11:01,00,10,1, 11.9,1,1, 6.129, 10477.568, 432.538, 52825.023 24/05/08,08:11:01,01,10,1, 11.9,1,1, 6.129, 10478.048, 432.555, 52824.150 24/05/08,08:11:01,02,10,1, 11.9,1,1, 6.129, 10476.924, 432.228, 52823.437 24/05/08,08:11:01,03,10,1, 11.9,1,1, 6.129, 10477.472, 432.476, 52824.912 24/05/08,08:11:01,04,10,1, 11.9,1,1, 6.129, 10477.668, 432.746, 52823.439 24/05/08,08:11:01,05,10,1, 11.9,1,1, 6.129, 10477.151, 432.449, 52824.516 24/05/08,08:11:01,06,10,1, 11.9,1,1, 6.129, 10478.163, 432.803, 52825.234 24/05/08,08:11:01,07,10,1, 11.9,1,1, 6.129, 10477.655, 432.493, 52823.531 24/05/08,08:11:01,08,10,1, 11.9,1,1, 6.129, 10477.496, 432.250, 52824.995 24/05/08,08:11:01,09,10,1, 11.9,1,1, 6.129, 10478.024, 432.597, 52824.101 24/05/08,08:11:01,10,10,1, 11.9,1,1, 6.129, 10477.013, 432.349, 52823.454 24/05/08,08:11:01,11,10,1, 11.9,1,1, 6.129, 10477.554, 432.556, 52825.087 24/05/08,08:11:01,12,10,1, 11.9,1,1, 6.129, 10477.644, 432.751, 52823.488 24/05/08,08:11:01,13,10,1, 11.9,1,1, 6.129, 10477.086, 432.422, 52824.487 24/05/08,08:11:01,14,10,1, 11.9,1,1, 6.129, 10478.146, 432.666, 52825.131 24/05/08,08:11:01,15,10,1, 11.9,1,1, 6.129, 10477.617, 432.486, 52823.593 24/05/08,08:11:01,16,10,1, 11.9,1,1, 6.129, 10477.535, 432.355, 52825.111 24/05/08,08:11:01,17,10,1, 11.9,1,1, 6.129, 10478.065, 432.678, 52824.186 24/05/08,08:11:01,18,10,1, 11.9,1,1, 6.129, 10476.953, 432.318, 52823.428 24/05/08,08:11:01,19,10,1, 11.9,1,1, 6.129, 10477.450, 432.421, 52824.895 24/05/08,08:11:02,00,10,1, 11.9,1,1, 6.129, 10477.443, 432.421, 52824.895 24/05/08,08:11:02,01,10,1, 11.9,1,1, 6.129, 10477.439, 432.699, 52824.084 24/05/08,08:11:02,02,10,1, 11.9,1,1, 6.129, 10477.712, 432.488, 52824.350 24/05/08,08:11:02,03,10,1, 11.9,1,1, 6.129, 10477.068, 432.303, 52823.521 24/05/08,08:11:02,04,10,1, 11.9,1,1, 6.129, 10477.477, 432.868, 52824.504 24/05/08,08:11:02,05,10,1, 11.9,1,1, 6.129, 10477.662, 432.349, 52824.456 24/05/08,08:11:02,06,10,1, 11.9,1,1, 6.129, 10477.442, 432.606, 52824.148 24/05/08,08:11:02,07,10,1, 11.9,1,1, 6.129, 10478.052, 432.773, 52825.030 24/05/08,08:11:02,08,10,1, 11.9,1,1, 6.129, 10477.587, 432.183, 52824.046 24/05/08,08:11:02,09,10,1, 11.9,1,1, 6.129, 10477.388, 432.647, 52824.056 24/05/08,08:11:02,10,10,1, 11.9,1,1, 6.129, 10477.610, 432.346, 52824.298 24/05/08,08:11:02,11,10,1, 11.9,1,1, 6.129, 10477.016, 432.236, 52823.447 24/05/08,08:11:02,12,10,1, 11.9,1,1, 6.129, 10477.459, 432.891, 52824.495 24/05/08,08:11:02,13,10,1, 11.9,1,1, 6.129, 10477.720, 432.443, 52824.373 24/05/08,08:11:02,14,10,1, 11.9,1,1, 6.129, 10477.398, 432.667, 52824.242 24/05/08,08:11:02,15,10,1, 11.9,1,1, 6.129, 10478.039, 432.758, 52824.971 24/05/08,08:11:02,16,10,1, 11.9,1,1, 6.129, 10477.605, 432.085, 52823.993 24/05/08,08:11:02,17,10,1, 11.9,1,1, 6.129, 10477.385, 432.588, 52824.031 24/05/08,08:11:02,18,10,1, 11.9,1,1, 6.129, 10477.683, 432.433, 52824.421 24/05/08,08:11:02,19,10,1, 11.9,1,1, 6.129, 10477.045, 432.378, 52823.629 24/05/08,08:11:03,00,10,1, 12.0,1,1, 6.127, 10477.042, 432.378, 52823.629 24/05/08,08:11:03,01,10,1, 12.0,1,1, 6.127, 10477.660, 432.619, 52824.368 24/05/08,08:11:03,02,10,1, 12.0,1,1, 6.127, 10477.356, 432.357, 52823.955 24/05/08,08:11:03,03,10,1, 12.0,1,1, 6.127, 10477.123, 432.406, 52824.113 24/05/08,08:11:03,04,10,1, 12.0,1,1, 6.127, 10477.592, 432.937, 52824.298 24/05/08,08:11:03,05,10,1, 12.0,1,1, 6.127, 10477.354, 432.464, 52824.287 24/05/08,08:11:03,06,10,1, 12.0,1,1, 6.127, 10477.650, 432.678, 52824.680 24/05/08,08:11:03,07,10,1, 12.0,1,1, 6.127, 10477.898, 432.621, 52824.338 24/05/08,08:11:03,08,10,1, 12.0,1,1, 6.127, 10477.527, 432.230, 52824.312 24/05/08,08:11:03,09,10,1, 12.0,1,1, 6.127, 10477.716, 432.754, 52824.400 24/05/08,08:11:03,10,10,1, 12.0,1,1, 6.127, 10477.424, 432.483, 52823.929 24/05/08,08:11:03,11,10,1, 12.0,1,1, 6.127, 10477.098, 432.416, 52824.056 24/05/08,08:11:03,12,10,1, 12.0,1,1, 6.127, 10477.526, 432.792, 52823.986 24/05/08,08:11:03,13,10,1, 12.0,1,1, 6.127, 10477.342, 432.321, 52824.222 24/05/08,08:11:03,14,10,1, 12.0,1,1, 6.127, 10477.659, 432.689, 52824.642 24/05/08,08:11:03,15,10,1, 12.0,1,1, 6.127, 10477.898, 432.724, 52824.350 24/05/08,08:11:03,16,10,1, 12.0,1,1, 6.127, 10477.561, 432.261, 52824.357 24/05/08,08:11:03,17,10,1, 12.0,1,1, 6.127, 10477.693, 432.645, 52824.269 24/05/08,08:11:03,18,10,1, 12.0,1,1, 6.127, 10477.357, 432.367, 52823.855 24/05/08,08:11:03,19,10,1, 12.0,1,1, 6.127, 10477.047, 432.322, 52823.971 24/05/08,08:11:04,00,10,1, 11.8,1,1, 6.124, 10477.042, 432.322, 52823.971 24/05/08,08:11:04,01,10,1, 11.8,1,1, 6.124, 10477.662, 432.739, 52824.288 24/05/08,08:11:04,02,10,1, 11.8,1,1, 6.124, 10477.407, 432.373, 52823.824 24/05/08,08:11:04,03,10,1, 11.8,1,1, 6.124, 10477.084, 432.291, 52823.943 24/05/08,08:11:04,04,10,1, 11.8,1,1, 6.124, 10477.543, 432.808, 52824.172 24/05/08,08:11:04,05,10,1, 11.8,1,1, 6.124, 10477.329, 432.456, 52824.252 24/05/08,08:11:04,06,10,1, 11.8,1,1, 6.124, 10477.614, 432.760, 52824.688 24/05/08,08:11:04,07,10,1, 11.8,1,1, 6.124, 10477.956, 432.755, 52824.601 24/05/08,08:11:04,08,10,1, 11.8,1,1, 6.124, 10477.441, 432.249, 52824.312 24/05/08,08:11:04,09,10,1, 11.8,1,1, 6.124, 10477.657, 432.622, 52824.339 24/05/08,08:11:04,10,10,1, 11.8,1,1, 6.124, 10477.399, 432.353, 52823.949 24/05/08,08:11:04,11,10,1, 11.8,1,1, 6.124, 10477.061, 432.428, 52824.114 24/05/08,08:11:04,12,10,1, 11.8,1,1, 6.124, 10477.565, 432.936, 52824.335 24/05/08,08:11:04,13,10,1, 11.8,1,1, 6.124, 10477.359, 432.455, 52824.309 24/05/08,08:11:04,14,10,1, 11.8,1,1, 6.124, 10477.596, 432.654, 52824.626 24/05/08,08:11:04,15,10,1, 11.8,1,1, 6.124, 10477.852, 432.653, 52824.439 24/05/08,08:11:04,16,10,1, 11.8,1,1, 6.124, 10477.466, 432.263, 52824.327 24/05/08,08:11:04,17,10,1, 11.8,1,1, 6.124, 10477.687, 432.733, 52824.401 24/05/08,08:11:04,18,10,1, 11.8,1,1, 6.124, 10477.386, 432.475, 52824.052 24/05/08,08:11:04,19,10,1, 11.8,1,1, 6.124, 10477.086, 432.405, 52824.036 24/05/08,08:11:05,00,10,1, 11.9,1,1, 6.121, 10477.084, 432.405, 52824.036 24/05/08,08:11:05,01,10,1, 11.9,1,1, 6.121, 10477.708, 432.715, 52824.329 24/05/08,08:11:05,02,10,1, 11.9,1,1, 6.121, 10477.448, 432.470, 52824.076 24/05/08,08:11:05,03,10,1, 11.9,1,1, 6.121, 10477.099, 432.413, 52824.036 24/05/08,08:11:05,04,10,1, 11.9,1,1, 6.121, 10477.480, 432.823, 52824.101 24/05/08,08:11:05,05,10,1, 11.9,1,1, 6.121, 10477.261, 432.397, 52824.233 24/05/08,08:11:05,06,10,1, 11.9,1,1, 6.121, 10477.517, 432.686, 52824.501 24/05/08,08:11:05,07,10,1, 11.9,1,1, 6.121, 10477.876, 432.819, 52824.508 24/05/08,08:11:05,08,10,1, 11.9,1,1, 6.121, 10477.511, 432.353, 52824.447 24/05/08,08:11:05,09,10,1, 11.9,1,1, 6.121, 10477.644, 432.711, 52824.292 24/05/08,08:11:05,10,10,1, 11.9,1,1, 6.121, 10477.419, 432.413, 52823.983 24/05/08,08:11:05,11,10,1, 11.9,1,1, 6.121, 10477.060, 432.312, 52823.996 24/05/08,08:11:05,12,10,1, 11.9,1,1, 6.121, 10477.465, 432.836, 52824.174 24/05/08,08:11:05,13,10,1, 11.9,1,1, 6.121, 10477.289, 432.440, 52824.252 24/05/08,08:11:05,14,10,1, 11.9,1,1, 6.121, 10477.518, 432.797, 52824.630 24/05/08,08:11:05,15,10,1, 11.9,1,1, 6.121, 10477.858, 432.752, 52824.582 24/05/08,08:11:05,16,10,1, 11.9,1,1, 6.121, 10477.480, 432.240, 52824.422 24/05/08,08:11:05,17,10,1, 11.9,1,1, 6.121, 10477.648, 432.623, 52824.378 24/05/08,08:11:05,18,10,1, 11.9,1,1, 6.121, 10477.407, 432.471, 52824.017 24/05/08,08:11:05,19,10,1, 11.9,1,1, 6.121, 10477.098, 432.445, 52824.082 24/05/08,08:11:06,00,10,1, 11.9,1,1, 6.130, 10477.092, 432.445, 52824.082 24/05/08,08:11:06,01,10,1, 11.9,1,1, 6.130, 10477.656, 432.690, 52824.278 24/05/08,08:11:06,02,10,1, 11.9,1,1, 6.130, 10477.471, 432.550, 52823.961 24/05/08,08:11:06,03,10,1, 11.9,1,1, 6.130, 10477.089, 432.435, 52823.993 24/05/08,08:11:06,04,10,1, 11.9,1,1, 6.130, 10477.429, 432.915, 52824.135 24/05/08,08:11:06,05,10,1, 11.9,1,1, 6.130, 10477.211, 432.460, 52824.165 24/05/08,08:11:06,06,10,1, 11.9,1,1, 6.130, 10477.438, 432.699, 52824.455 24/05/08,08:11:06,07,10,1, 11.9,1,1, 6.130, 10477.826, 432.816, 52824.463 24/05/08,08:11:06,08,10,1, 11.9,1,1, 6.130, 10477.502, 432.355, 52824.526 24/05/08,08:11:06,09,10,1, 11.9,1,1, 6.130, 10477.693, 432.819, 52824.414 24/05/08,08:11:06,10,10,1, 11.9,1,1, 6.130, 10477.451, 432.445, 52823.995 24/05/08,08:11:06,11,10,1, 11.9,1,1, 6.130, 10477.024, 432.312, 52823.911 24/05/08,08:11:06,12,10,1, 11.9,1,1, 6.130, 10477.387, 432.812, 52824.054 24/05/08,08:11:06,13,10,1, 11.9,1,1, 6.130, 10477.254, 432.453, 52824.127 24/05/08,08:11:06,14,10,1, 11.9,1,1, 6.130, 10477.452, 432.788, 52824.587 24/05/08,08:11:06,15,10,1, 11.9,1,1, 6.130, 10477.835, 432.859, 52824.517 24/05/08,08:11:06,16,10,1, 11.9,1,1, 6.130, 10477.482, 432.344, 52824.400 24/05/08,08:11:06,17,10,1, 11.9,1,1, 6.130, 10477.630, 432.646, 52824.328 24/05/08,08:11:06,18,10,1, 11.9,1,1, 6.130, 10477.458, 432.398, 52823.959 24/05/08,08:11:06,19,10,1, 11.9,1,1, 6.130, 10477.037, 432.334, 52824.081 24/05/08,08:11:07,00,10,1, 12.0,1,1, 6.128, 10477.034, 432.334, 52824.081 24/05/08,08:11:07,01,10,1, 12.0,1,1, 6.128, 10477.615, 432.604, 52824.206 24/05/08,08:11:07,02,10,1, 12.0,1,1, 6.128, 10477.500, 432.515, 52824.133 24/05/08,08:11:07,03,10,1, 12.0,1,1, 6.128, 10477.095, 432.373, 52824.069 24/05/08,08:11:07,04,10,1, 12.0,1,1, 6.128, 10477.346, 432.851, 52823.957 24/05/08,08:11:07,05,10,1, 12.0,1,1, 6.128, 10477.197, 432.481, 52824.137 24/05/08,08:11:07,06,10,1, 12.0,1,1, 6.128, 10477.332, 432.603, 52824.374 24/05/08,08:11:07,07,10,1, 12.0,1,1, 6.128, 10477.721, 432.799, 52824.369 24/05/08,08:11:07,08,10,1, 12.0,1,1, 6.128, 10477.524, 432.333, 52824.460 24/05/08,08:11:07,09,10,1, 12.0,1,1, 6.128, 10477.647, 432.771, 52824.395 24/05/08,08:11:07,10,10,1, 12.0,1,1, 6.128, 10477.511, 432.517, 52824.125 24/05/08,08:11:07,11,10,1, 12.0,1,1, 6.128, 10477.068, 432.271, 52824.051 24/05/08,08:11:07,12,10,1, 12.0,1,1, 6.128, 10477.311, 432.741, 52823.996 24/05/08,08:11:07,13,10,1, 12.0,1,1, 6.128, 10477.187, 432.429, 52824.009 24/05/08,08:11:07,14,10,1, 12.0,1,1, 6.128, 10477.392, 432.740, 52824.441 24/05/08,08:11:07,15,10,1, 12.0,1,1, 6.128, 10477.806, 432.931, 52824.589 24/05/08,08:11:07,16,10,1, 12.0,1,1, 6.128, 10477.525, 432.355, 52824.630 24/05/08,08:11:07,17,10,1, 12.0,1,1, 6.128, 10477.576, 432.618, 52824.323 24/05/08,08:11:07,18,10,1, 12.0,1,1, 6.128, 10477.442, 432.375, 52823.994 24/05/08,08:11:07,19,10,1, 12.0,1,1, 6.128, 10477.040, 432.307, 52823.962 24/05/08,08:11:08,00,10,1, 11.9,1,1, 6.125, 10477.034, 432.307, 52823.962 24/05/08,08:11:08,01,10,1, 11.9,1,1, 6.125, 10477.912, 432.780, 52825.323 24/05/08,08:11:08,02,10,1, 11.9,1,1, 6.125, 10477.680, 432.424, 52823.494 24/05/08,08:11:08,03,10,1, 11.9,1,1, 6.125, 10476.719, 432.378, 52823.985 24/05/08,08:11:08,04,10,1, 11.9,1,1, 6.125, 10477.863, 432.953, 52824.738 24/05/08,08:11:08,05,10,1, 11.9,1,1, 6.125, 10476.936, 432.273, 52823.078 24/05/08,08:11:08,06,10,1, 11.9,1,1, 6.125, 10477.214, 432.677, 52824.955 24/05/08,08:11:08,07,10,1, 11.9,1,1, 6.125, 10478.163, 432.811, 52824.483 24/05/08,08:11:08,08,10,1, 11.9,1,1, 6.125, 10477.031, 432.313, 52823.753 24/05/08,08:11:08,09,10,1, 11.9,1,1, 6.125, 10478.022, 432.918, 52825.431 24/05/08,08:11:08,10,10,1, 11.9,1,1, 6.125, 10477.720, 432.372, 52823.505 24/05/08,08:11:08,11,10,1, 11.9,1,1, 6.125, 10476.664, 432.254, 52823.963 24/05/08,08:11:08,12,10,1, 11.9,1,1, 6.125, 10477.834, 432.811, 52824.767 24/05/08,08:11:08,13,10,1, 11.9,1,1, 6.125, 10476.876, 432.306, 52822.979 24/05/08,08:11:08,14,10,1, 11.9,1,1, 6.125, 10477.226, 432.793, 52824.984 24/05/08,08:11:08,15,10,1, 11.9,1,1, 6.125, 10478.227, 432.954, 52824.608 24/05/08,08:11:08,16,10,1, 11.9,1,1, 6.125, 10477.022, 432.235, 52823.812 24/05/08,08:11:08,17,10,1, 11.9,1,1, 6.125, 10477.932, 432.755, 52825.427 24/05/08,08:11:08,18,10,1, 11.9,1,1, 6.125, 10477.646, 432.316, 52823.484 24/05/08,08:11:08,19,10,1, 11.9,1,1, 6.125, 10476.695, 432.294, 52823.936 24/05/08,08:11:09,00,10,1, 11.9,1,1, 6.133, 10476.692, 432.294, 52823.936 24/05/08,08:11:09,01,10,1, 11.9,1,1, 6.133, 10477.668, 432.623, 52824.396 24/05/08,08:11:09,02,10,1, 11.9,1,1, 6.133, 10477.704, 432.547, 52824.212 24/05/08,08:11:09,03,10,1, 11.9,1,1, 6.133, 10477.238, 432.294, 52824.027 24/05/08,08:11:09,04,10,1, 11.9,1,1, 6.133, 10477.312, 432.701, 52823.999 24/05/08,08:11:09,05,10,1, 11.9,1,1, 6.133, 10477.159, 432.346, 52823.969 24/05/08,08:11:09,06,10,1, 11.9,1,1, 6.133, 10477.200, 432.493, 52824.145 24/05/08,08:11:09,07,10,1, 11.9,1,1, 6.133, 10477.663, 432.862, 52824.458 24/05/08,08:11:09,08,10,1, 11.9,1,1, 6.133, 10477.517, 432.382, 52824.483 24/05/08,08:11:09,09,10,1, 11.9,1,1, 6.133, 10477.661, 432.714, 52824.492 24/05/08,08:11:09,10,10,1, 11.9,1,1, 6.133, 10477.611, 432.495, 52824.244 24/05/08,08:11:09,11,10,1, 11.9,1,1, 6.133, 10477.124, 432.113, 52823.914 24/05/08,08:11:09,12,10,1, 11.9,1,1, 6.133, 10477.317, 432.691, 52823.937 24/05/08,08:11:09,13,10,1, 11.9,1,1, 6.133, 10477.248, 432.435, 52824.044 24/05/08,08:11:09,14,10,1, 11.9,1,1, 6.133, 10477.236, 432.624, 52824.306 24/05/08,08:11:09,15,10,1, 11.9,1,1, 6.133, 10477.702, 432.883, 52824.539 24/05/08,08:11:09,16,10,1, 11.9,1,1, 6.133, 10477.547, 432.311, 52824.495 24/05/08,08:11:09,17,10,1, 11.9,1,1, 6.133, 10477.601, 432.555, 52824.400 24/05/08,08:11:09,18,10,1, 11.9,1,1, 6.133, 10477.669, 432.488, 52824.207 24/05/08,08:11:09,19,10,1, 11.9,1,1, 6.133, 10477.199, 432.237, 52823.986 24/05/08,08:11:10,00,10,1, 11.9,1,1, 6.133, 10477.192, 432.237, 52823.986 24/05/08,08:11:10,01,10,1, 11.9,1,1, 6.133, 10477.689, 432.658, 52824.540 24/05/08,08:11:10,02,10,1, 11.9,1,1, 6.133, 10477.766, 432.561, 52824.403 24/05/08,08:11:10,03,10,1, 11.9,1,1, 6.133, 10477.261, 432.195, 52824.098 24/05/08,08:11:10,04,10,1, 11.9,1,1, 6.133, 10477.316, 432.632, 52823.962 24/05/08,08:11:10,05,10,1, 11.9,1,1, 6.133, 10477.179, 432.307, 52823.811 24/05/08,08:11:10,06,10,1, 11.9,1,1, 6.133, 10477.179, 432.453, 52824.058 24/05/08,08:11:10,07,10,1, 11.9,1,1, 6.133, 10477.676, 432.881, 52824.510 24/05/08,08:11:10,08,10,1, 11.9,1,1, 6.133, 10477.538, 432.407, 52824.484 24/05/08,08:11:10,09,10,1, 11.9,1,1, 6.133, 10477.645, 432.596, 52824.534 24/05/08,08:11:10,10,10,1, 11.9,1,1, 6.133, 10477.750, 432.448, 52824.299 24/05/08,08:11:10,11,10,1, 11.9,1,1, 6.133, 10477.228, 432.086, 52823.942 24/05/08,08:11:10,12,10,1, 11.9,1,1, 6.133, 10477.391, 432.720, 52824.008 24/05/08,08:11:10,13,10,1, 11.9,1,1, 6.133, 10477.280, 432.414, 52824.056 24/05/08,08:11:10,14,10,1, 11.9,1,1, 6.133, 10477.151, 432.534, 52824.021 24/05/08,08:11:10,15,10,1, 11.9,1,1, 6.133, 10477.634, 432.838, 52824.319 24/05/08,08:11:10,16,10,1, 11.9,1,1, 6.133, 10477.530, 432.246, 52824.355 24/05/08,08:11:10,17,10,1, 11.9,1,1, 6.133, 10477.666, 432.548, 52824.358 24/05/08,08:11:10,18,10,1, 11.9,1,1, 6.133, 10477.769, 432.543, 52824.344 24/05/08,08:11:10,19,10,1, 11.9,1,1, 6.133, 10477.310, 432.220, 52823.974 24/05/08,08:11:11,00,10,1, 11.9,1,1, 6.133, 10477.309, 432.220, 52823.974 24/05/08,08:11:11,01,10,1, 11.9,1,1, 6.133, 10477.712, 432.656, 52824.529 24/05/08,08:11:11,02,10,1, 11.9,1,1, 6.133, 10477.789, 432.505, 52824.331 24/05/08,08:11:11,03,10,1, 11.9,1,1, 6.133, 10477.350, 432.037, 52823.936 24/05/08,08:11:11,04,10,1, 11.9,1,1, 6.133, 10477.475, 432.550, 52823.869 24/05/08,08:11:11,05,10,1, 11.9,1,1, 6.133, 10477.260, 432.304, 52823.932 24/05/08,08:11:11,06,10,1, 11.9,1,1, 6.133, 10477.165, 432.441, 52824.171 24/05/08,08:11:11,07,10,1, 11.9,1,1, 6.133, 10477.633, 432.821, 52824.373 24/05/08,08:11:11,08,10,1, 11.9,1,1, 6.133, 10477.515, 432.290, 52824.552 24/05/08,08:11:11,09,10,1, 11.9,1,1, 6.133, 10477.690, 432.549, 52824.457 24/05/08,08:11:11,10,10,1, 11.9,1,1, 6.133, 10477.776, 432.503, 52824.241 24/05/08,08:11:11,11,10,1, 11.9,1,1, 6.133, 10477.425, 432.162, 52824.132 24/05/08,08:11:11,12,10,1, 11.9,1,1, 6.133, 10477.519, 432.660, 52824.120 24/05/08,08:11:11,13,10,1, 11.9,1,1, 6.133, 10477.271, 432.317, 52824.013 24/05/08,08:11:11,14,10,1, 11.9,1,1, 6.133, 10477.145, 432.348, 52823.944 24/05/08,08:11:11,15,10,1, 11.9,1,1, 6.133, 10477.580, 432.720, 52824.214 24/05/08,08:11:11,16,10,1, 11.9,1,1, 6.133, 10477.489, 432.292, 52824.447 24/05/08,08:11:11,17,10,1, 11.9,1,1, 6.133, 10477.740, 432.615, 52824.416 24/05/08,08:11:11,18,10,1, 11.9,1,1, 6.133, 10477.829, 432.548, 52824.220 24/05/08,08:11:11,19,10,1, 11.9,1,1, 6.133, 10477.399, 432.081, 52824.056 24/05/08,08:11:12,00,10,1, 11.9,1,1, 6.136, 10477.393, 432.081, 52824.056 24/05/08,08:11:12,01,10,1, 11.9,1,1, 6.136, 10477.721, 432.531, 52824.425 24/05/08,08:11:12,02,10,1, 11.9,1,1, 6.136, 10477.823, 432.448, 52824.283 24/05/08,08:11:12,03,10,1, 11.9,1,1, 6.136, 10477.469, 432.108, 52824.166 24/05/08,08:11:12,04,10,1, 11.9,1,1, 6.136, 10477.602, 432.616, 52824.047 24/05/08,08:11:12,05,10,1, 11.9,1,1, 6.136, 10477.300, 432.301, 52823.875 24/05/08,08:11:12,06,10,1, 11.9,1,1, 6.136, 10477.134, 432.349, 52824.038 24/05/08,08:11:12,07,10,1, 11.9,1,1, 6.136, 10477.553, 432.700, 52824.176 24/05/08,08:11:12,08,10,1, 11.9,1,1, 6.136, 10477.460, 432.189, 52824.245 24/05/08,08:11:12,09,10,1, 11.9,1,1, 6.136, 10477.709, 432.565, 52824.465 24/05/08,08:11:12,10,10,1, 11.9,1,1, 6.136, 10477.855, 432.555, 52824.370 24/05/08,08:11:12,11,10,1, 11.9,1,1, 6.136, 10477.449, 432.118, 52824.205 24/05/08,08:11:12,12,10,1, 11.9,1,1, 6.136, 10477.605, 432.482, 52824.005 24/05/08,08:11:12,13,10,1, 11.9,1,1, 6.136, 10477.297, 432.213, 52823.793 24/05/08,08:11:12,14,10,1, 11.9,1,1, 6.136, 10477.140, 432.273, 52823.946 24/05/08,08:11:12,15,10,1, 11.9,1,1, 6.136, 10477.584, 432.753, 52824.188 24/05/08,08:11:12,16,10,1, 11.9,1,1, 6.136, 10477.456, 432.346, 52824.486 24/05/08,08:11:12,17,10,1, 11.9,1,1, 6.136, 10477.696, 432.589, 52824.446 24/05/08,08:11:12,18,10,1, 11.9,1,1, 6.136, 10477.849, 432.442, 52824.249 24/05/08,08:11:12,19,10,1, 11.9,1,1, 6.136, 10477.414, 432.019, 52824.109 24/05/08,08:11:13,00,10,1, 11.9,1,1, 6.132, 10477.409, 432.019, 52824.109 24/05/08,08:11:13,01,10,1, 11.9,1,1, 6.132, 10477.852, 432.639, 52825.204 24/05/08,08:11:13,02,10,1, 11.9,1,1, 6.132, 10477.752, 432.487, 52823.833 24/05/08,08:11:13,03,10,1, 11.9,1,1, 6.132, 10477.559, 432.088, 52824.284 24/05/08,08:11:13,04,10,1, 11.9,1,1, 6.132, 10477.796, 432.509, 52824.587 24/05/08,08:11:13,05,10,1, 11.9,1,1, 6.132, 10477.028, 432.069, 52823.295 24/05/08,08:11:13,06,10,1, 11.9,1,1, 6.132, 10477.281, 432.152, 52823.899 24/05/08,08:11:13,07,10,1, 11.9,1,1, 6.132, 10477.664, 432.665, 52824.136 24/05/08,08:11:13,08,10,1, 11.9,1,1, 6.132, 10477.102, 432.272, 52824.154 24/05/08,08:11:13,09,10,1, 11.9,1,1, 6.132, 10477.919, 432.570, 52824.958 24/05/08,08:11:13,10,10,1, 11.9,1,1, 6.132, 10477.762, 432.391, 52823.758 24/05/08,08:11:13,11,10,1, 11.9,1,1, 6.132, 10477.399, 432.038, 52824.578 24/05/08,08:11:13,12,10,1, 11.9,1,1, 6.132, 10477.904, 432.536, 52824.216 24/05/08,08:11:13,13,10,1, 11.9,1,1, 6.132, 10477.143, 432.131, 52823.267 24/05/08,08:11:13,14,10,1, 11.9,1,1, 6.132, 10477.333, 432.320, 52824.426 24/05/08,08:11:13,15,10,1, 11.9,1,1, 6.132, 10477.682, 432.573, 52823.696 24/05/08,08:11:13,16,10,1, 11.9,1,1, 6.132, 10477.113, 432.151, 52823.999 24/05/08,08:11:13,17,10,1, 11.9,1,1, 6.132, 10478.015, 432.473, 52824.819 24/05/08,08:11:13,18,10,1, 11.9,1,1, 6.132, 10477.762, 432.483, 52823.724 24/05/08,08:11:13,19,10,1, 11.9,1,1, 6.132, 10477.651, 432.150, 52824.363 24/05/08,08:11:14,00,10,1, 11.9,1,1, 6.139, 10477.643, 432.150, 52824.363 24/05/08,08:11:14,01,10,1, 11.9,1,1, 6.139, 10477.647, 432.433, 52824.442 24/05/08,08:11:14,02,10,1, 11.9,1,1, 6.139, 10477.859, 432.473, 52824.217 24/05/08,08:11:14,03,10,1, 11.9,1,1, 6.139, 10477.506, 431.979, 52824.256 24/05/08,08:11:14,04,10,1, 11.9,1,1, 6.139, 10477.772, 432.474, 52824.197 24/05/08,08:11:14,05,10,1, 11.9,1,1, 6.139, 10477.431, 432.263, 52823.866 24/05/08,08:11:14,06,10,1, 11.9,1,1, 6.139, 10477.176, 432.159, 52824.017 24/05/08,08:11:14,07,10,1, 11.9,1,1, 6.139, 10477.527, 432.566, 52823.932 24/05/08,08:11:14,08,10,1, 11.9,1,1, 6.139, 10477.268, 432.144, 52824.072 24/05/08,08:11:14,09,10,1, 11.9,1,1, 6.139, 10477.620, 432.422, 52824.441 24/05/08,08:11:14,10,10,1, 11.9,1,1, 6.139, 10477.900, 432.558, 52824.304 24/05/08,08:11:14,11,10,1, 11.9,1,1, 6.139, 10477.563, 432.120, 52824.339 24/05/08,08:11:14,12,10,1, 11.9,1,1, 6.139, 10477.766, 432.432, 52824.194 24/05/08,08:11:14,13,10,1, 11.9,1,1, 6.139, 10477.455, 432.120, 52823.847 24/05/08,08:11:14,14,10,1, 11.9,1,1, 6.139, 10477.163, 432.097, 52823.999 24/05/08,08:11:14,15,10,1, 11.9,1,1, 6.139, 10477.515, 432.605, 52823.924 24/05/08,08:11:14,16,10,1, 11.9,1,1, 6.139, 10477.375, 432.274, 52824.193 24/05/08,08:11:14,17,10,1, 11.9,1,1, 6.139, 10477.671, 432.472, 52824.482 24/05/08,08:11:14,18,10,1, 11.9,1,1, 6.139, 10477.897, 432.484, 52824.250 24/05/08,08:11:14,19,10,1, 11.9,1,1, 6.139, 10477.569, 431.979, 52824.279 24/05/08,08:11:15,00,10,1, 11.9,1,1, 6.136, 10477.568, 431.979, 52824.279 24/05/08,08:11:15,01,10,1, 11.9,1,1, 6.136, 10477.562, 432.413, 52824.426 24/05/08,08:11:15,02,10,1, 11.9,1,1, 6.136, 10477.845, 432.607, 52824.159 24/05/08,08:11:15,03,10,1, 11.9,1,1, 6.136, 10477.892, 432.009, 52824.175 24/05/08,08:11:15,04,10,1, 11.9,1,1, 6.136, 10477.480, 432.352, 52823.968 24/05/08,08:11:15,05,10,1, 11.9,1,1, 6.136, 10477.769, 432.154, 52824.334 24/05/08,08:11:15,06,10,1, 11.9,1,1, 6.136, 10477.191, 431.947, 52823.429 24/05/08,08:11:15,07,10,1, 11.9,1,1, 6.136, 10477.303, 432.580, 52824.077 24/05/08,08:11:15,08,10,1, 11.9,1,1, 6.136, 10477.655, 432.245, 52824.280 24/05/08,08:11:15,09,10,1, 11.9,1,1, 6.136, 10477.330, 432.350, 52823.851 24/05/08,08:11:15,10,10,1, 11.9,1,1, 6.136, 10477.885, 432.561, 52824.754 24/05/08,08:11:15,11,10,1, 11.9,1,1, 6.136, 10477.749, 431.903, 52824.113 24/05/08,08:11:15,12,10,1, 11.9,1,1, 6.136, 10477.521, 432.356, 52823.892 24/05/08,08:11:15,13,10,1, 11.9,1,1, 6.136, 10477.841, 432.301, 52824.482 24/05/08,08:11:15,14,10,1, 11.9,1,1, 6.136, 10477.187, 431.945, 52823.527 24/05/08,08:11:15,15,10,1, 11.9,1,1, 6.136, 10477.300, 432.498, 52823.985 24/05/08,08:11:15,16,10,1, 11.9,1,1, 6.136, 10477.557, 432.075, 52824.162 24/05/08,08:11:15,17,10,1, 11.9,1,1, 6.136, 10477.375, 432.298, 52823.666 24/05/08,08:11:15,18,10,1, 11.9,1,1, 6.136, 10477.933, 432.607, 52824.830 24/05/08,08:11:15,19,10,1, 11.9,1,1, 6.136, 10477.816, 432.059, 52824.368 24/05/08,08:11:16,00,10,1, 11.8,1,1, 6.135, 10477.810, 432.059, 52824.368 24/05/08,08:11:16,01,10,1, 11.8,1,1, 6.135, 10477.213, 432.198, 52823.609 24/05/08,08:11:16,02,10,1, 11.8,1,1, 6.135, 10477.808, 432.541, 52824.663 24/05/08,08:11:16,03,10,1, 11.8,1,1, 6.135, 10477.846, 432.027, 52824.241 24/05/08,08:11:16,04,10,1, 11.8,1,1, 6.135, 10477.558, 432.402, 52823.999 24/05/08,08:11:16,05,10,1, 11.8,1,1, 6.135, 10477.871, 432.261, 52824.512 24/05/08,08:11:16,06,10,1, 11.8,1,1, 6.135, 10477.225, 431.882, 52823.388 24/05/08,08:11:16,07,10,1, 11.8,1,1, 6.135, 10477.245, 432.430, 52823.851 24/05/08,08:11:16,08,10,1, 11.8,1,1, 6.135, 10477.606, 432.131, 52824.148 24/05/08,08:11:16,09,10,1, 11.8,1,1, 6.135, 10477.239, 432.269, 52823.633 24/05/08,08:11:16,10,10,1, 11.8,1,1, 6.135, 10477.840, 432.667, 52824.673 24/05/08,08:11:16,11,10,1, 11.8,1,1, 6.135, 10477.777, 431.989, 52824.167 24/05/08,08:11:16,12,10,1, 11.8,1,1, 6.135, 10477.468, 432.237, 52823.759 24/05/08,08:11:16,13,10,1, 11.8,1,1, 6.135, 10477.865, 432.190, 52824.469 24/05/08,08:11:16,14,10,1, 11.8,1,1, 6.135, 10477.299, 431.893, 52823.559 24/05/08,08:11:16,15,10,1, 11.8,1,1, 6.135, 10477.292, 432.522, 52824.008 24/05/08,08:11:16,16,10,1, 11.8,1,1, 6.135, 10477.591, 432.168, 52824.204 24/05/08,08:11:16,17,10,1, 11.8,1,1, 6.135, 10477.222, 432.172, 52823.585 24/05/08,08:11:16,18,10,1, 11.8,1,1, 6.135, 10477.806, 432.520, 52824.575 24/05/08,08:11:16,19,10,1, 11.8,1,1, 6.135, 10477.828, 431.938, 52824.202 24/05/08,08:11:17,00,10,1, 11.9,1,1, 6.128, 10477.827, 431.938, 52824.202 24/05/08,08:11:17,01,10,1, 11.9,1,1, 6.128, 10477.222, 432.200, 52823.667 24/05/08,08:11:17,02,10,1, 11.9,1,1, 6.128, 10477.767, 432.542, 52824.591 24/05/08,08:11:17,03,10,1, 11.9,1,1, 6.128, 10477.811, 431.887, 52824.159 24/05/08,08:11:17,04,10,1, 11.9,1,1, 6.128, 10477.522, 432.268, 52823.940 24/05/08,08:11:17,05,10,1, 11.9,1,1, 6.128, 10477.961, 432.295, 52824.622 24/05/08,08:11:17,06,10,1, 11.9,1,1, 6.128, 10477.425, 431.883, 52823.607 24/05/08,08:11:17,07,10,1, 11.9,1,1, 6.128, 10477.295, 432.428, 52823.829 24/05/08,08:11:17,08,10,1, 11.9,1,1, 6.128, 10477.591, 432.060, 52824.065 24/05/08,08:11:17,09,10,1, 11.9,1,1, 6.128, 10477.177, 432.085, 52823.524 24/05/08,08:11:17,10,10,1, 11.9,1,1, 6.128, 10477.748, 432.581, 52824.584 24/05/08,08:11:17,11,10,1, 11.9,1,1, 6.128, 10477.853, 432.059, 52824.358 24/05/08,08:11:17,12,10,1, 11.9,1,1, 6.128, 10477.554, 432.342, 52823.973 24/05/08,08:11:17,13,10,1, 11.9,1,1, 6.128, 10477.935, 432.231, 52824.534 24/05/08,08:11:17,14,10,1, 11.9,1,1, 6.128, 10477.391, 431.720, 52823.468 24/05/08,08:11:17,15,10,1, 11.9,1,1, 6.128, 10477.328, 432.391, 52823.904 24/05/08,08:11:17,16,10,1, 11.9,1,1, 6.128, 10477.591, 432.153, 52824.286 24/05/08,08:11:17,17,10,1, 11.9,1,1, 6.128, 10477.205, 432.200, 52823.608 24/05/08,08:11:17,18,10,1, 11.9,1,1, 6.128, 10477.769, 432.590, 52824.636 24/05/08,08:11:17,19,10,1, 11.9,1,1, 6.128, 10477.836, 431.907, 52824.247 24/05/08,08:11:18,00,10,1, 11.9,1,1, 6.136, 10477.835, 431.907, 52824.247 24/05/08,08:11:18,01,10,1, 11.9,1,1, 6.136, 10477.338, 432.231, 52824.196 24/05/08,08:11:18,02,10,1, 11.9,1,1, 6.136, 10477.794, 432.550, 52824.230 24/05/08,08:11:18,03,10,1, 11.9,1,1, 6.136, 10477.483, 432.149, 52825.157 24/05/08,08:11:18,04,10,1, 11.9,1,1, 6.136, 10478.163, 432.197, 52824.233 24/05/08,08:11:18,05,10,1, 11.9,1,1, 6.136, 10477.371, 432.125, 52823.623 24/05/08,08:11:18,06,10,1, 11.9,1,1, 6.136, 10477.827, 432.041, 52825.013 24/05/08,08:11:18,07,10,1, 11.9,1,1, 6.136, 10477.578, 432.249, 52823.109 24/05/08,08:11:18,08,10,1, 11.9,1,1, 6.136, 10476.975, 432.100, 52823.985 24/05/08,08:11:18,09,10,1, 11.9,1,1, 6.136, 10477.826, 432.156, 52824.469 24/05/08,08:11:18,10,10,1, 11.9,1,1, 6.136, 10477.372, 432.266, 52823.196 24/05/08,08:11:18,11,10,1, 11.9,1,1, 6.136, 10477.621, 432.102, 52825.169 24/05/08,08:11:18,12,10,1, 11.9,1,1, 6.136, 10478.225, 432.350, 52824.209 24/05/08,08:11:18,13,10,1, 11.9,1,1, 6.136, 10477.412, 432.175, 52823.691 24/05/08,08:11:18,14,10,1, 11.9,1,1, 6.136, 10477.848, 431.961, 52824.986 24/05/08,08:11:18,15,10,1, 11.9,1,1, 6.136, 10477.549, 432.141, 52822.957 24/05/08,08:11:18,16,10,1, 11.9,1,1, 6.136, 10476.949, 432.065, 52823.845 24/05/08,08:11:18,17,10,1, 11.9,1,1, 6.136, 10477.860, 432.226, 52824.472 24/05/08,08:11:18,18,10,1, 11.9,1,1, 6.136, 10477.387, 432.410, 52823.287 24/05/08,08:11:18,19,10,1, 11.9,1,1, 6.136, 10477.619, 432.129, 52825.005 24/05/08,08:11:19,00,09,1, 11.9,1,1, 6.131, 10477.618, 432.129, 52825.005 24/05/08,08:11:19,01,09,1, 11.9,1,1, 6.131, 10477.840, 432.136, 52824.451 24/05/08,08:11:19,02,09,1, 11.9,1,1, 6.131, 10477.388, 432.354, 52823.004 24/05/08,08:11:19,03,09,1, 11.9,1,1, 6.131, 10477.572, 432.220, 52824.998 24/05/08,08:11:19,04,09,1, 11.9,1,1, 6.131, 10478.253, 432.198, 52824.102 24/05/08,08:11:19,05,09,1, 11.9,1,1, 6.131, 10477.454, 432.099, 52823.559 24/05/08,08:11:19,06,09,1, 11.9,1,1, 6.131, 10477.903, 431.932, 52825.128 24/05/08,08:11:19,07,09,1, 11.9,1,1, 6.131, 10477.684, 432.207, 52823.083 24/05/08,08:11:19,08,09,1, 11.9,1,1, 6.131, 10477.091, 432.101, 52823.886 24/05/08,08:11:19,09,09,1, 11.9,1,1, 6.131, 10477.874, 432.094, 52824.472 24/05/08,08:11:19,10,09,1, 11.9,1,1, 6.131, 10477.325, 432.250, 52822.879 24/05/08,08:11:19,11,09,1, 11.9,1,1, 6.131, 10477.579, 432.056, 52824.995 24/05/08,08:11:19,12,09,1, 11.9,1,1, 6.131, 10478.229, 432.210, 52824.277 24/05/08,08:11:19,13,09,1, 11.9,1,1, 6.131, 10477.502, 432.219, 52823.610 24/05/08,08:11:19,14,09,1, 11.9,1,1, 6.131, 10477.915, 431.929, 52825.108 24/05/08,08:11:19,15,09,1, 11.9,1,1, 6.131, 10477.746, 432.074, 52823.043 24/05/08,08:11:19,16,09,1, 11.9,1,1, 6.131, 10476.982, 431.970, 52823.891 24/05/08,08:11:19,17,09,1, 11.9,1,1, 6.131, 10478.001, 432.143, 52825.085 24/05/08,08:11:19,18,09,1, 11.9,1,1, 6.131, 10477.192, 432.281, 52822.472 24/05/08,08:11:19,19,09,1, 11.9,1,1, 6.131, 10477.578, 432.246, 52825.394 24/05/08,08:11:20,00,10,1, 11.8,1,1, 6.134, 10477.576, 432.246, 52825.394 24/05/08,08:11:20,01,10,1, 11.8,1,1, 6.134, 10477.819, 431.941, 52824.522 24/05/08,08:11:20,02,10,1, 11.8,1,1, 6.134, 10477.409, 432.323, 52823.023 24/05/08,08:11:20,03,10,1, 11.8,1,1, 6.134, 10477.549, 432.144, 52824.909 24/05/08,08:11:20,04,10,1, 11.8,1,1, 6.134, 10478.256, 432.181, 52824.310 24/05/08,08:11:20,05,10,1, 11.8,1,1, 6.134, 10477.512, 432.081, 52823.545 24/05/08,08:11:20,06,10,1, 11.8,1,1, 6.134, 10478.004, 431.872, 52825.016 24/05/08,08:11:20,07,10,1, 11.8,1,1, 6.134, 10477.859, 432.084, 52823.164 24/05/08,08:11:20,08,10,1, 11.8,1,1, 6.134, 10477.170, 432.033, 52823.781 24/05/08,08:11:20,09,10,1, 11.8,1,1, 6.134, 10477.849, 432.102, 52824.546 24/05/08,08:11:20,10,10,1, 11.8,1,1, 6.134, 10477.343, 432.214, 52822.932 24/05/08,08:11:20,11,10,1, 11.8,1,1, 6.134, 10477.482, 432.026, 52824.787 24/05/08,08:11:20,12,10,1, 11.8,1,1, 6.134, 10478.283, 432.230, 52824.245 24/05/08,08:11:20,13,10,1, 11.8,1,1, 6.134, 10477.539, 432.225, 52823.615 24/05/08,08:11:20,14,10,1, 11.8,1,1, 6.134, 10478.034, 432.001, 52825.112 24/05/08,08:11:20,15,10,1, 11.8,1,1, 6.134, 10477.865, 432.066, 52823.102 24/05/08,08:11:20,16,10,1, 11.8,1,1, 6.134, 10477.097, 431.886, 52823.738 24/05/08,08:11:20,17,10,1, 11.8,1,1, 6.134, 10477.875, 431.964, 52824.471 24/05/08,08:11:20,18,10,1, 11.8,1,1, 6.134, 10477.359, 432.243, 52822.867 24/05/08,08:11:20,19,10,1, 11.8,1,1, 6.134, 10477.586, 432.154, 52824.931 24/05/08,08:11:21,00,10,1, 11.9,1,1, 6.135, 10477.585, 432.154, 52824.931 24/05/08,08:11:21,01,10,1, 11.9,1,1, 6.135, 10477.872, 431.901, 52824.461 24/05/08,08:11:21,02,10,1, 11.9,1,1, 6.135, 10477.473, 432.206, 52823.015 24/05/08,08:11:21,03,10,1, 11.9,1,1, 6.135, 10477.445, 432.088, 52824.816 24/05/08,08:11:21,04,10,1, 11.9,1,1, 6.135, 10478.212, 432.138, 52824.250 24/05/08,08:11:21,05,10,1, 11.9,1,1, 6.135, 10477.608, 432.097, 52823.549 24/05/08,08:11:21,06,10,1, 11.9,1,1, 6.135, 10478.030, 431.857, 52825.204 24/05/08,08:11:21,07,10,1, 11.9,1,1, 6.135, 10478.073, 432.096, 52823.380 24/05/08,08:11:21,08,10,1, 11.9,1,1, 6.135, 10477.244, 431.983, 52823.832 24/05/08,08:11:21,09,10,1, 11.9,1,1, 6.135, 10477.921, 431.958, 52824.701 24/05/08,08:11:21,10,10,1, 11.9,1,1, 6.135, 10477.405, 432.158, 52822.905 24/05/08,08:11:21,11,10,1, 11.9,1,1, 6.135, 10477.474, 431.971, 52824.627 24/05/08,08:11:21,12,10,1, 11.9,1,1, 6.135, 10478.273, 432.151, 52824.246 24/05/08,08:11:21,13,10,1, 11.9,1,1, 6.135, 10477.607, 432.194, 52823.601 24/05/08,08:11:21,14,10,1, 11.9,1,1, 6.135, 10478.097, 431.939, 52825.249 24/05/08,08:11:21,15,10,1, 11.9,1,1, 6.135, 10478.028, 431.988, 52823.315 24/05/08,08:11:21,16,10,1, 11.9,1,1, 6.135, 10477.143, 431.857, 52823.718 24/05/08,08:11:21,17,10,1, 11.9,1,1, 6.135, 10477.903, 431.870, 52824.501 24/05/08,08:11:21,18,10,1, 11.9,1,1, 6.135, 10477.405, 432.217, 52822.837 24/05/08,08:11:21,19,10,1, 11.9,1,1, 6.135, 10477.543, 432.099, 52824.835 24/05/08,08:11:22,00,09,1, 11.9,1,1, 6.140, 10477.535, 432.099, 52824.835 24/05/08,08:11:22,01,09,1, 11.9,1,1, 6.140, 10477.919, 431.884, 52824.561 24/05/08,08:11:22,02,09,1, 11.9,1,1, 6.140, 10477.465, 432.160, 52822.908 24/05/08,08:11:22,03,09,1, 11.9,1,1, 6.140, 10477.404, 432.049, 52824.625 24/05/08,08:11:22,04,09,1, 11.9,1,1, 6.140, 10478.254, 432.041, 52824.322 24/05/08,08:11:22,05,09,1, 11.9,1,1, 6.140, 10477.528, 432.057, 52823.340 24/05/08,08:11:22,06,09,1, 11.9,1,1, 6.140, 10478.080, 431.851, 52825.076 24/05/08,08:11:22,07,09,1, 11.9,1,1, 6.140, 10478.143, 432.104, 52823.496 24/05/08,08:11:22,08,09,1, 11.9,1,1, 6.140, 10477.368, 431.940, 52823.684 24/05/08,08:11:22,09,09,1, 11.9,1,1, 6.140, 10477.906, 431.855, 52824.527 24/05/08,08:11:22,10,09,1, 11.9,1,1, 6.140, 10477.449, 432.019, 52822.835 24/05/08,08:11:22,11,09,1, 11.9,1,1, 6.140, 10477.408, 431.949, 52824.433 24/05/08,08:11:22,12,09,1, 11.9,1,1, 6.140, 10478.258, 432.112, 52824.294 24/05/08,08:11:22,13,09,1, 11.9,1,1, 6.140, 10477.668, 432.167, 52823.575 24/05/08,08:11:22,14,09,1, 11.9,1,1, 6.140, 10478.064, 431.882, 52825.147 24/05/08,08:11:22,15,09,1, 11.9,1,1, 6.140, 10478.079, 431.916, 52823.318 24/05/08,08:11:22,16,09,1, 11.9,1,1, 6.140, 10477.323, 431.823, 52823.679 24/05/08,08:11:22,17,09,1, 11.9,1,1, 6.140, 10477.945, 431.847, 52824.569 24/05/08,08:11:22,18,09,1, 11.9,1,1, 6.140, 10477.463, 432.147, 52822.933 24/05/08,08:11:22,19,09,1, 11.9,1,1, 6.140, 10477.411, 432.025, 52824.588 24/05/08,08:11:23,00,09,1, 11.9,1,1, 6.138, 10477.409, 432.025, 52824.588 24/05/08,08:11:23,01,09,1, 11.9,1,1, 6.138, 10477.943, 431.794, 52824.474 24/05/08,08:11:23,02,09,1, 11.9,1,1, 6.138, 10477.540, 432.078, 52822.826 24/05/08,08:11:23,03,09,1, 11.9,1,1, 6.138, 10477.353, 431.844, 52824.300 24/05/08,08:11:23,04,09,1, 11.9,1,1, 6.138, 10478.208, 431.953, 52824.238 24/05/08,08:11:23,05,09,1, 11.9,1,1, 6.138, 10477.672, 432.089, 52823.418 24/05/08,08:11:23,06,09,1, 11.9,1,1, 6.138, 10478.089, 431.910, 52825.183 24/05/08,08:11:23,07,09,1, 11.9,1,1, 6.138, 10478.289, 432.005, 52823.644 24/05/08,08:11:23,08,09,1, 11.9,1,1, 6.138, 10477.448, 431.814, 52823.580 24/05/08,08:11:23,09,09,1, 11.9,1,1, 6.138, 10477.947, 431.675, 52824.505 24/05/08,08:11:23,10,09,1, 11.9,1,1, 6.138, 10477.538, 431.951, 52822.682 24/05/08,08:11:23,11,09,1, 11.9,1,1, 6.138, 10477.428, 431.935, 52824.307 24/05/08,08:11:23,12,09,1, 11.9,1,1, 6.138, 10478.218, 432.094, 52824.452 24/05/08,08:11:23,13,09,1, 11.9,1,1, 6.138, 10477.602, 432.104, 52823.442 24/05/08,08:11:23,14,09,1, 11.9,1,1, 6.138, 10478.028, 431.774, 52825.174 24/05/08,08:11:23,15,09,1, 11.9,1,1, 6.138, 10478.219, 431.877, 52823.620 24/05/08,08:11:23,16,09,1, 11.9,1,1, 6.138, 10477.404, 431.816, 52823.729 24/05/08,08:11:23,17,09,1, 11.9,1,1, 6.138, 10477.967, 431.779, 52824.586 24/05/08,08:11:23,18,09,1, 11.9,1,1, 6.138, 10477.562, 432.032, 52822.815 24/05/08,08:11:23,19,09,1, 11.9,1,1, 6.138, 10477.356, 431.849, 52824.312 24/05/08,08:11:24,00,09,1, 11.9,1,1, 6.138, 10477.351, 431.849, 52824.312 24/05/08,08:11:24,01,09,1, 11.9,1,1, 6.138, 10478.002, 431.718, 52824.630 24/05/08,08:11:24,02,09,1, 11.9,1,1, 6.138, 10477.573, 431.878, 52822.707 24/05/08,08:11:24,03,09,1, 11.9,1,1, 6.138, 10477.358, 431.795, 52824.183 24/05/08,08:11:24,04,09,1, 11.9,1,1, 6.138, 10478.174, 431.960, 52824.408 24/05/08,08:11:24,05,09,1, 11.9,1,1, 6.138, 10477.687, 432.115, 52823.457 24/05/08,08:11:24,06,09,1, 11.9,1,1, 6.138, 10478.064, 431.845, 52825.173 24/05/08,08:11:24,07,09,1, 11.9,1,1, 6.138, 10478.274, 431.837, 52823.735 24/05/08,08:11:24,08,09,1, 11.9,1,1, 6.138, 10477.573, 431.726, 52823.585 24/05/08,08:11:24,09,09,1, 11.9,1,1, 6.138, 10477.970, 431.622, 52824.594 24/05/08,08:11:24,10,09,1, 11.9,1,1, 6.138, 10477.641, 431.939, 52822.977 24/05/08,08:11:24,11,09,1, 11.9,1,1, 6.138, 10477.392, 431.835, 52824.239 24/05/08,08:11:24,12,09,1, 11.9,1,1, 6.138, 10478.142, 431.916, 52824.290 24/05/08,08:11:24,13,09,1, 11.9,1,1, 6.138, 10477.626, 431.972, 52823.243 24/05/08,08:11:24,14,09,1, 11.9,1,1, 6.138, 10478.053, 431.753, 52825.071 24/05/08,08:11:24,15,09,1, 11.9,1,1, 6.138, 10478.353, 431.926, 52823.751 24/05/08,08:11:24,16,09,1, 11.9,1,1, 6.138, 10477.578, 431.857, 52823.708 24/05/08,08:11:24,17,09,1, 11.9,1,1, 6.138, 10478.016, 431.605, 52824.620 24/05/08,08:11:24,18,09,1, 11.9,1,1, 6.138, 10477.607, 431.863, 52822.744 24/05/08,08:11:24,19,09,1, 11.9,1,1, 6.138, 10477.325, 431.751, 52824.195 24/05/08,08:11:25,00,10,1, 11.9,1,1, 6.142, 10477.318, 431.751, 52824.195 24/05/08,08:11:25,01,10,1, 11.9,1,1, 6.142, 10478.035, 431.572, 52824.685 24/05/08,08:11:25,02,10,1, 11.9,1,1, 6.142, 10477.708, 431.865, 52822.915 24/05/08,08:11:25,03,10,1, 11.9,1,1, 6.142, 10477.343, 431.783, 52824.038 24/05/08,08:11:25,04,10,1, 11.9,1,1, 6.142, 10478.077, 431.880, 52824.293 24/05/08,08:11:25,05,10,1, 11.9,1,1, 6.142, 10477.653, 431.971, 52823.157 24/05/08,08:11:25,06,10,1, 11.9,1,1, 6.142, 10478.024, 431.683, 52824.881 24/05/08,08:11:25,07,10,1, 11.9,1,1, 6.142, 10478.351, 431.821, 52823.833 24/05/08,08:11:25,08,10,1, 11.9,1,1, 6.142, 10477.699, 431.811, 52823.604 24/05/08,08:11:25,09,10,1, 11.9,1,1, 6.142, 10478.054, 431.598, 52824.629 24/05/08,08:11:25,10,10,1, 11.9,1,1, 6.142, 10477.746, 431.877, 52822.918 24/05/08,08:11:25,11,10,1, 11.9,1,1, 6.142, 10477.325, 431.682, 52824.017 24/05/08,08:11:25,12,10,1, 11.9,1,1, 6.142, 10478.041, 431.762, 52824.236 24/05/08,08:11:25,13,10,1, 11.9,1,1, 6.142, 10477.662, 432.039, 52823.212 24/05/08,08:11:25,14,10,1, 11.9,1,1, 6.142, 10478.034, 431.790, 52825.117 24/05/08,08:11:25,15,10,1, 11.9,1,1, 6.142, 10478.384, 431.890, 52823.912 24/05/08,08:11:25,16,10,1, 11.9,1,1, 6.142, 10477.644, 431.688, 52823.644 24/05/08,08:11:25,17,10,1, 11.9,1,1, 6.142, 10478.081, 431.512, 52824.569 24/05/08,08:11:25,18,10,1, 11.9,1,1, 6.142, 10477.714, 431.819, 52822.813 24/05/08,08:11:25,19,10,1, 11.9,1,1, 6.142, 10477.418, 431.783, 52824.081 24/05/08,08:11:26,00,10,1, 11.9,1,1, 6.142, 10477.418, 431.783, 52824.081 24/05/08,08:11:26,01,10,1, 11.9,1,1, 6.142, 10478.129, 431.593, 52824.764 24/05/08,08:11:26,02,10,1, 11.9,1,1, 6.142, 10477.819, 431.842, 52823.104 24/05/08,08:11:26,03,10,1, 11.9,1,1, 6.142, 10477.353, 431.640, 52823.987 24/05/08,08:11:26,04,10,1, 11.9,1,1, 6.142, 10478.009, 431.644, 52824.204 24/05/08,08:11:26,05,10,1, 11.9,1,1, 6.142, 10477.607, 431.951, 52823.086 24/05/08,08:11:26,06,10,1, 11.9,1,1, 6.142, 10477.969, 431.794, 52824.954 24/05/08,08:11:26,07,10,1, 11.9,1,1, 6.142, 10478.388, 431.929, 52824.019 24/05/08,08:11:26,08,10,1, 11.9,1,1, 6.142, 10477.698, 431.740, 52823.532 24/05/08,08:11:26,09,10,1, 11.9,1,1, 6.142, 10478.109, 431.455, 52824.687 24/05/08,08:11:26,10,10,1, 11.9,1,1, 6.142, 10477.849, 431.741, 52823.132 24/05/08,08:11:26,11,10,1, 11.9,1,1, 6.142, 10477.346, 431.630, 52823.959 24/05/08,08:11:26,12,10,1, 11.9,1,1, 6.142, 10478.026, 431.747, 52824.273 24/05/08,08:11:26,13,10,1, 11.9,1,1, 6.142, 10477.635, 431.930, 52823.188 24/05/08,08:11:26,14,10,1, 11.9,1,1, 6.142, 10477.894, 431.638, 52824.816 24/05/08,08:11:26,15,10,1, 11.9,1,1, 6.142, 10478.359, 431.781, 52823.930 24/05/08,08:11:26,16,10,1, 11.9,1,1, 6.142, 10477.785, 431.790, 52823.767 24/05/08,08:11:26,17,10,1, 11.9,1,1, 6.142, 10478.151, 431.585, 52824.792 24/05/08,08:11:26,18,10,1, 11.9,1,1, 6.142, 10477.827, 431.765, 52823.084 24/05/08,08:11:26,19,10,1, 11.9,1,1, 6.142, 10477.366, 431.596, 52823.825 24/05/08,08:11:27,00,10,1, 12.0,1,1, 6.144, 10477.359, 431.596, 52823.825 24/05/08,08:11:27,01,10,1, 12.0,1,1, 6.144, 10478.153, 431.456, 52824.796 24/05/08,08:11:27,02,10,1, 12.0,1,1, 6.144, 10477.902, 431.628, 52823.017 24/05/08,08:11:27,03,10,1, 12.0,1,1, 6.144, 10477.426, 431.595, 52823.810 24/05/08,08:11:27,04,10,1, 12.0,1,1, 6.144, 10477.963, 431.693, 52824.243 24/05/08,08:11:27,05,10,1, 12.0,1,1, 6.144, 10477.543, 431.919, 52823.039 24/05/08,08:11:27,06,10,1, 12.0,1,1, 6.144, 10477.797, 431.646, 52824.711 24/05/08,08:11:27,07,10,1, 12.0,1,1, 6.144, 10478.345, 431.715, 52824.181 24/05/08,08:11:27,08,10,1, 12.0,1,1, 6.144, 10477.798, 431.815, 52823.800 24/05/08,08:11:27,09,10,1, 12.0,1,1, 6.144, 10478.160, 431.534, 52824.849 24/05/08,08:11:27,10,10,1, 12.0,1,1, 6.144, 10477.991, 431.720, 52823.289 24/05/08,08:11:27,11,10,1, 12.0,1,1, 6.144, 10477.357, 431.565, 52823.895 24/05/08,08:11:27,12,10,1, 12.0,1,1, 6.144, 10477.928, 431.536, 52824.175 24/05/08,08:11:27,13,10,1, 12.0,1,1, 6.144, 10477.607, 431.892, 52823.114 24/05/08,08:11:27,14,10,1, 12.0,1,1, 6.144, 10477.795, 431.757, 52824.940 24/05/08,08:11:27,15,10,1, 12.0,1,1, 6.144, 10478.337, 431.832, 52824.102 24/05/08,08:11:27,16,10,1, 12.0,1,1, 6.144, 10477.818, 431.739, 52823.602 24/05/08,08:11:27,17,10,1, 12.0,1,1, 6.144, 10478.163, 431.431, 52824.928 24/05/08,08:11:27,18,10,1, 12.0,1,1, 6.144, 10477.894, 431.696, 52823.087 24/05/08,08:11:27,19,10,1, 12.0,1,1, 6.144, 10477.422, 431.643, 52823.806 24/05/08,08:11:28,00,10,1, 11.9,1,1, 6.137, 10477.418, 431.643, 52823.806 24/05/08,08:11:28,01,10,1, 11.9,1,1, 6.137, 10478.192, 431.519, 52824.870 24/05/08,08:11:28,02,10,1, 11.9,1,1, 6.137, 10478.028, 431.693, 52823.248 24/05/08,08:11:28,03,10,1, 11.9,1,1, 6.137, 10477.434, 431.547, 52823.688 24/05/08,08:11:28,04,10,1, 11.9,1,1, 6.137, 10477.905, 431.437, 52824.246 24/05/08,08:11:28,05,10,1, 11.9,1,1, 6.137, 10477.555, 431.817, 52823.008 24/05/08,08:11:28,06,10,1, 11.9,1,1, 6.137, 10477.692, 431.691, 52824.625 24/05/08,08:11:28,07,10,1, 11.9,1,1, 6.137, 10478.291, 431.793, 52824.237 24/05/08,08:11:28,08,10,1, 11.9,1,1, 6.137, 10477.763, 431.753, 52823.590 24/05/08,08:11:28,09,10,1, 11.9,1,1, 6.137, 10478.138, 431.387, 52824.865 24/05/08,08:11:28,10,10,1, 11.9,1,1, 6.137, 10478.041, 431.630, 52823.289 24/05/08,08:11:28,11,10,1, 11.9,1,1, 6.137, 10477.469, 431.616, 52823.846 24/05/08,08:11:28,12,10,1, 11.9,1,1, 6.137, 10477.912, 431.570, 52824.308 24/05/08,08:11:28,13,10,1, 11.9,1,1, 6.137, 10477.543, 431.829, 52822.983 24/05/08,08:11:28,14,10,1, 11.9,1,1, 6.137, 10477.642, 431.540, 52824.563 24/05/08,08:11:28,15,10,1, 11.9,1,1, 6.137, 10478.250, 431.713, 52824.179 24/05/08,08:11:28,16,10,1, 11.9,1,1, 6.137, 10477.805, 431.813, 52823.638 24/05/08,08:11:28,17,10,1, 11.9,1,1, 6.137, 10478.178, 431.570, 52824.949 24/05/08,08:11:28,18,10,1, 11.9,1,1, 6.137, 10478.035, 431.601, 52823.259 24/05/08,08:11:28,19,10,1, 11.9,1,1, 6.137, 10477.464, 431.451, 52823.715 24/05/08,08:11:29,00,10,1, 11.9,1,1, 6.144, 10477.459, 431.451, 52823.715 24/05/08,08:11:29,01,10,1, 11.9,1,1, 6.144, 10478.154, 431.453, 52824.936 24/05/08,08:11:29,02,10,1, 11.9,1,1, 6.144, 10478.134, 431.695, 52823.524 24/05/08,08:11:29,03,10,1, 11.9,1,1, 6.144, 10477.572, 431.611, 52823.839 24/05/08,08:11:29,04,10,1, 11.9,1,1, 6.144, 10477.918, 431.495, 52824.378 24/05/08,08:11:29,05,10,1, 11.9,1,1, 6.144, 10477.539, 431.734, 52822.951 24/05/08,08:11:29,06,10,1, 11.9,1,1, 6.144, 10477.520, 431.518, 52824.318 24/05/08,08:11:29,07,10,1, 11.9,1,1, 6.144, 10478.219, 431.742, 52824.136 24/05/08,08:11:29,08,10,1, 11.9,1,1, 6.144, 10477.837, 431.896, 52823.658 24/05/08,08:11:29,09,10,1, 11.9,1,1, 6.144, 10478.167, 431.474, 52825.020 24/05/08,08:11:29,10,10,1, 11.9,1,1, 6.144, 10478.114, 431.599, 52823.451 24/05/08,08:11:29,11,10,1, 11.9,1,1, 6.144, 10477.451, 431.423, 52823.618 24/05/08,08:11:29,12,10,1, 11.9,1,1, 6.144, 10477.956, 431.487, 52824.290 24/05/08,08:11:29,13,10,1, 11.9,1,1, 6.144, 10477.542, 431.757, 52822.983 24/05/08,08:11:29,14,10,1, 11.9,1,1, 6.144, 10477.509, 431.618, 52824.480 24/05/08,08:11:29,15,10,1, 11.9,1,1, 6.144, 10478.122, 431.642, 52824.124 24/05/08,08:11:29,16,10,1, 11.9,1,1, 6.144, 10477.786, 431.733, 52823.552 24/05/08,08:11:29,17,10,1, 11.9,1,1, 6.144, 10478.160, 431.533, 52825.176 24/05/08,08:11:29,18,10,1, 11.9,1,1, 6.144, 10478.145, 431.693, 52823.596 24/05/08,08:11:29,19,10,1, 11.9,1,1, 6.144, 10477.540, 431.571, 52823.788 24/05/08,08:11:30,00,10,1, 11.9,1,1, 6.143, 10477.535, 431.571, 52823.788 24/05/08,08:11:30,01,10,1, 11.9,1,1, 6.143, 10478.055, 431.393, 52824.980 24/05/08,08:11:30,02,10,1, 11.9,1,1, 6.143, 10478.240, 431.557, 52823.687 24/05/08,08:11:30,03,10,1, 11.9,1,1, 6.143, 10477.650, 431.544, 52823.756 24/05/08,08:11:30,04,10,1, 11.9,1,1, 6.143, 10477.985, 431.394, 52824.416 24/05/08,08:11:30,05,10,1, 11.9,1,1, 6.143, 10477.569, 431.672, 52822.870 24/05/08,08:11:30,06,10,1, 11.9,1,1, 6.143, 10477.466, 431.495, 52824.133 24/05/08,08:11:30,07,10,1, 11.9,1,1, 6.143, 10478.075, 431.610, 52824.173 24/05/08,08:11:30,08,10,1, 11.9,1,1, 6.143, 10477.690, 431.839, 52823.370 24/05/08,08:11:30,09,10,1, 11.9,1,1, 6.143, 10478.136, 431.547, 52825.087 24/05/08,08:11:30,10,10,1, 11.9,1,1, 6.143, 10478.282, 431.640, 52823.552 24/05/08,08:11:30,11,10,1, 11.9,1,1, 6.143, 10477.576, 431.427, 52823.613 24/05/08,08:11:30,12,10,1, 11.9,1,1, 6.143, 10478.004, 431.301, 52824.411 24/05/08,08:11:30,13,10,1, 11.9,1,1, 6.143, 10477.631, 431.672, 52822.879 24/05/08,08:11:30,14,10,1, 11.9,1,1, 6.143, 10477.423, 431.590, 52824.257 24/05/08,08:11:30,15,10,1, 11.9,1,1, 6.143, 10478.124, 431.641, 52824.171 24/05/08,08:11:30,16,10,1, 11.9,1,1, 6.143, 10477.710, 431.728, 52823.256 24/05/08,08:11:30,17,10,1, 11.9,1,1, 6.143, 10478.137, 431.418, 52824.957 24/05/08,08:11:30,18,10,1, 11.9,1,1, 6.143, 10478.329, 431.630, 52823.808 24/05/08,08:11:30,19,10,1, 11.9,1,1, 6.143, 10477.631, 431.602, 52823.799 24/05/08,08:11:31,00,10,1, 11.9,1,1, 6.141, 10477.626, 431.602, 52823.799 24/05/08,08:11:31,01,10,1, 11.9,1,1, 6.141, 10477.997, 431.518, 52824.888 24/05/08,08:11:31,02,10,1, 11.9,1,1, 6.141, 10478.343, 431.502, 52823.741 24/05/08,08:11:31,03,10,1, 11.9,1,1, 6.141, 10477.718, 431.483, 52823.675 24/05/08,08:11:31,04,10,1, 11.9,1,1, 6.141, 10478.056, 431.361, 52824.527 24/05/08,08:11:31,05,10,1, 11.9,1,1, 6.141, 10477.724, 431.642, 52822.823 24/05/08,08:11:31,06,10,1, 11.9,1,1, 6.141, 10477.378, 431.442, 52823.913 24/05/08,08:11:31,07,10,1, 11.9,1,1, 6.141, 10477.966, 431.495, 52824.111 24/05/08,08:11:31,08,10,1, 11.9,1,1, 6.141, 10477.622, 431.732, 52823.257 24/05/08,08:11:31,09,10,1, 11.9,1,1, 6.141, 10477.984, 431.580, 52824.990 24/05/08,08:11:31,10,10,1, 11.9,1,1, 6.141, 10478.333, 431.652, 52823.857 24/05/08,08:11:31,11,10,1, 11.9,1,1, 6.141, 10477.701, 431.540, 52823.643 24/05/08,08:11:31,12,10,1, 11.9,1,1, 6.141, 10478.084, 431.212, 52824.553 24/05/08,08:11:31,13,10,1, 11.9,1,1, 6.141, 10477.719, 431.562, 52822.838 24/05/08,08:11:31,14,10,1, 11.9,1,1, 6.141, 10477.400, 431.528, 52824.035 24/05/08,08:11:31,15,10,1, 11.9,1,1, 6.141, 10478.003, 431.609, 52824.258 24/05/08,08:11:31,16,10,1, 11.9,1,1, 6.141, 10477.603, 431.768, 52823.257 24/05/08,08:11:31,17,10,1, 11.9,1,1, 6.141, 10477.975, 431.421, 52824.878 24/05/08,08:11:31,18,10,1, 11.9,1,1, 6.141, 10478.347, 431.600, 52823.817 24/05/08,08:11:31,19,10,1, 11.9,1,1, 6.141, 10477.707, 431.556, 52823.625 24/05/08,08:11:32,00,10,1, 11.9,1,1, 6.143, 10477.701, 431.556, 52823.625 24/05/08,08:11:32,01,10,1, 11.9,1,1, 6.143, 10477.871, 431.483, 52824.892 24/05/08,08:11:32,02,10,1, 11.9,1,1, 6.143, 10478.363, 431.562, 52823.995 24/05/08,08:11:32,03,10,1, 11.9,1,1, 6.143, 10477.738, 431.499, 52823.719 24/05/08,08:11:32,04,10,1, 11.9,1,1, 6.143, 10478.165, 431.301, 52824.768 24/05/08,08:11:32,05,10,1, 11.9,1,1, 6.143, 10477.904, 431.553, 52823.059 24/05/08,08:11:32,06,10,1, 11.9,1,1, 6.143, 10477.450, 431.453, 52823.821 24/05/08,08:11:32,07,10,1, 11.9,1,1, 6.143, 10477.949, 431.344, 52824.092 24/05/08,08:11:32,08,10,1, 11.9,1,1, 6.143, 10477.599, 431.573, 52822.946 24/05/08,08:11:32,09,10,1, 11.9,1,1, 6.143, 10477.915, 431.521, 52824.862 24/05/08,08:11:32,10,10,1, 11.9,1,1, 6.143, 10478.316, 431.624, 52824.048 24/05/08,08:11:32,11,10,1, 11.9,1,1, 6.143, 10477.793, 431.573, 52823.626 24/05/08,08:11:32,12,10,1, 11.9,1,1, 6.143, 10478.188, 431.210, 52824.669 24/05/08,08:11:32,13,10,1, 11.9,1,1, 6.143, 10477.884, 431.435, 52823.054 24/05/08,08:11:32,14,10,1, 11.9,1,1, 6.143, 10477.491, 431.438, 52823.840 24/05/08,08:11:32,15,10,1, 11.9,1,1, 6.143, 10477.954, 431.469, 52824.292 24/05/08,08:11:32,16,10,1, 11.9,1,1, 6.143, 10477.543, 431.690, 52823.121 24/05/08,08:11:32,17,10,1, 11.9,1,1, 6.143, 10477.864, 431.428, 52824.719 24/05/08,08:11:32,18,10,1, 11.9,1,1, 6.143, 10478.340, 431.510, 52824.058 24/05/08,08:11:32,19,10,1, 11.9,1,1, 6.143, 10477.841, 431.592, 52823.761 24/05/08,08:11:33,00,10,1, 11.9,1,1, 6.148, 10477.835, 431.592, 52823.761 24/05/08,08:11:33,01,10,1, 11.9,1,1, 6.148, 10477.710, 431.437, 52824.610 24/05/08,08:11:33,02,10,1, 11.9,1,1, 6.148, 10478.260, 431.447, 52824.059 24/05/08,08:11:33,03,10,1, 11.9,1,1, 6.148, 10477.841, 431.558, 52823.683 24/05/08,08:11:33,04,10,1, 11.9,1,1, 6.148, 10478.216, 431.303, 52824.927 24/05/08,08:11:33,05,10,1, 11.9,1,1, 6.148, 10478.117, 431.545, 52823.382 24/05/08,08:11:33,06,10,1, 11.9,1,1, 6.148, 10477.441, 431.329, 52823.792 24/05/08,08:11:33,07,10,1, 11.9,1,1, 6.148, 10477.901, 431.236, 52824.198 24/05/08,08:11:33,08,10,1, 11.9,1,1, 6.148, 10477.552, 431.523, 52822.858 24/05/08,08:11:33,09,10,1, 11.9,1,1, 6.148, 10477.674, 431.495, 52824.622 24/05/08,08:11:33,10,10,1, 11.9,1,1, 6.148, 10478.314, 431.590, 52824.169 24/05/08,08:11:33,11,10,1, 11.9,1,1, 6.148, 10477.819, 431.622, 52823.601 24/05/08,08:11:33,12,10,1, 11.9,1,1, 6.148, 10478.201, 431.268, 52824.952 24/05/08,08:11:33,13,10,1, 11.9,1,1, 6.148, 10478.102, 431.404, 52823.260 24/05/08,08:11:33,14,10,1, 11.9,1,1, 6.148, 10477.445, 431.407, 52823.712 24/05/08,08:11:33,15,10,1, 11.9,1,1, 6.148, 10477.945, 431.400, 52824.133 24/05/08,08:11:33,16,10,1, 11.9,1,1, 6.148, 10477.535, 431.566, 52822.797 24/05/08,08:11:33,17,10,1, 11.9,1,1, 6.148, 10477.639, 431.357, 52824.452 24/05/08,08:11:33,18,10,1, 11.9,1,1, 6.148, 10478.269, 431.503, 52824.127 24/05/08,08:11:33,19,10,1, 11.9,1,1, 6.148, 10477.866, 431.638, 52823.741 24/05/08,08:11:34,00,10,1, 11.9,1,1, 6.145, 10477.860, 431.638, 52823.741 24/05/08,08:11:34,01,10,1, 11.9,1,1, 6.145, 10477.521, 431.369, 52824.336 24/05/08,08:11:34,02,10,1, 11.9,1,1, 6.145, 10478.169, 431.415, 52824.141 24/05/08,08:11:34,03,10,1, 11.9,1,1, 6.145, 10477.793, 431.587, 52823.421 24/05/08,08:11:34,04,10,1, 11.9,1,1, 6.145, 10478.182, 431.351, 52825.038 24/05/08,08:11:34,05,10,1, 11.9,1,1, 6.145, 10478.249, 431.479, 52823.630 24/05/08,08:11:34,06,10,1, 11.9,1,1, 6.145, 10477.572, 431.312, 52823.704 24/05/08,08:11:34,07,10,1, 11.9,1,1, 6.145, 10477.978, 431.195, 52824.265 24/05/08,08:11:34,08,10,1, 11.9,1,1, 6.145, 10477.596, 431.483, 52822.716 24/05/08,08:11:34,09,10,1, 11.9,1,1, 6.145, 10477.744, 431.522, 52824.998 24/05/08,08:11:34,10,10,1, 11.9,1,1, 6.145, 10477.912, 431.439, 52823.630 24/05/08,08:11:34,11,10,1, 11.9,1,1, 6.145, 10477.750, 431.674, 52823.824 24/05/08,08:11:34,12,10,1, 11.9,1,1, 6.145, 10478.412, 431.222, 52824.805 24/05/08,08:11:34,13,10,1, 11.9,1,1, 6.145, 10477.965, 431.365, 52823.292 24/05/08,08:11:34,14,10,1, 11.9,1,1, 6.145, 10477.850, 431.513, 52824.339 24/05/08,08:11:34,15,10,1, 11.9,1,1, 6.145, 10477.987, 431.172, 52823.823 24/05/08,08:11:34,16,10,1, 11.9,1,1, 6.145, 10477.362, 431.511, 52822.814 24/05/08,08:11:34,17,10,1, 11.9,1,1, 6.145, 10477.822, 431.372, 52824.559 24/05/08,08:11:34,18,10,1, 11.9,1,1, 6.145, 10477.939, 431.388, 52823.582 24/05/08,08:11:34,19,10,1, 11.9,1,1, 6.145, 10477.827, 431.766, 52824.012 24/05/08,08:11:35,00,10,1, 11.9,1,1, 6.146, 10477.827, 431.766, 52824.012 24/05/08,08:11:35,01,10,1, 11.9,1,1, 6.146, 10477.846, 431.089, 52823.136 24/05/08,08:11:35,02,10,1, 11.9,1,1, 6.146, 10477.181, 431.359, 52823.497 24/05/08,08:11:35,03,10,1, 11.9,1,1, 6.146, 10478.529, 431.766, 52824.794 24/05/08,08:11:35,04,10,1, 11.9,1,1, 6.146, 10477.898, 431.103, 52823.293 24/05/08,08:11:35,05,10,1, 11.9,1,1, 6.146, 10477.927, 431.601, 52824.698 24/05/08,08:11:35,06,10,1, 11.9,1,1, 6.146, 10478.615, 431.315, 52824.211 24/05/08,08:11:35,07,10,1, 11.9,1,1, 6.146, 10477.210, 430.922, 52822.826 24/05/08,08:11:35,08,10,1, 11.9,1,1, 6.146, 10477.965, 431.724, 52824.607 24/05/08,08:11:35,09,10,1, 11.9,1,1, 6.146, 10477.741, 431.172, 52822.652 24/05/08,08:11:35,10,10,1, 11.9,1,1, 6.146, 10477.336, 431.470, 52824.053 24/05/08,08:11:35,11,10,1, 11.9,1,1, 6.146, 10478.611, 431.720, 52824.532 24/05/08,08:11:35,12,10,1, 11.9,1,1, 6.146, 10477.545, 431.005, 52823.270 24/05/08,08:11:35,13,10,1, 11.9,1,1, 6.146, 10478.188, 431.680, 52825.014 24/05/08,08:11:35,14,10,1, 11.9,1,1, 6.146, 10478.462, 431.360, 52823.695 24/05/08,08:11:35,15,10,1, 11.9,1,1, 6.146, 10477.176, 431.044, 52823.205 24/05/08,08:11:35,16,10,1, 11.9,1,1, 6.146, 10478.214, 431.652, 52824.548 24/05/08,08:11:35,17,10,1, 11.9,1,1, 6.146, 10477.577, 431.085, 52822.789 24/05/08,08:11:35,18,10,1, 11.9,1,1, 6.146, 10477.352, 431.481, 52824.042 24/05/08,08:11:35,19,10,1, 11.9,1,1, 6.146, 10478.623, 431.852, 52824.621 24/05/08,08:11:36,00,10,1, 11.9,1,1, 6.145, 10478.619, 431.852, 52824.621 24/05/08,08:11:36,01,10,1, 11.9,1,1, 6.145, 10477.760, 431.185, 52823.778 24/05/08,08:11:36,02,10,1, 11.9,1,1, 6.145, 10477.514, 431.269, 52823.507 24/05/08,08:11:36,03,10,1, 11.9,1,1, 6.145, 10478.002, 431.781, 52824.006 24/05/08,08:11:36,04,10,1, 11.9,1,1, 6.145, 10478.007, 431.270, 52824.145 24/05/08,08:11:36,05,10,1, 11.9,1,1, 6.145, 10477.970, 431.465, 52824.183 24/05/08,08:11:36,06,10,1, 11.9,1,1, 6.145, 10478.239, 431.406, 52824.291 24/05/08,08:11:36,07,10,1, 11.9,1,1, 6.145, 10477.814, 431.035, 52823.738 24/05/08,08:11:36,08,10,1, 11.9,1,1, 6.145, 10477.843, 431.546, 52823.797 24/05/08,08:11:36,09,10,1, 11.9,1,1, 6.145, 10477.773, 431.244, 52823.833 24/05/08,08:11:36,10,10,1, 11.9,1,1, 6.145, 10477.490, 431.185, 52823.545 24/05/08,08:11:36,11,10,1, 11.9,1,1, 6.145, 10477.941, 431.656, 52824.060 24/05/08,08:11:36,12,10,1, 11.9,1,1, 6.145, 10477.951, 431.251, 52824.111 24/05/08,08:11:36,13,10,1, 11.9,1,1, 6.145, 10478.022, 431.567, 52824.150 24/05/08,08:11:36,14,10,1, 11.9,1,1, 6.145, 10478.286, 431.541, 52824.376 24/05/08,08:11:36,15,10,1, 11.9,1,1, 6.145, 10477.799, 430.896, 52823.686 24/05/08,08:11:36,16,10,1, 11.9,1,1, 6.145, 10477.833, 431.454, 52823.744 24/05/08,08:11:36,17,10,1, 11.9,1,1, 6.145, 10477.799, 431.291, 52823.809 24/05/08,08:11:36,18,10,1, 11.9,1,1, 6.145, 10477.467, 431.317, 52823.560 24/05/08,08:11:36,19,10,1, 11.9,1,1, 6.145, 10477.954, 431.734, 52824.155 24/05/08,08:11:37,00,10,1, 12.0,1,1, 6.147, 10477.952, 431.734, 52824.155 24/05/08,08:11:37,01,10,1, 12.0,1,1, 6.147, 10477.841, 431.316, 52823.930 24/05/08,08:11:37,02,10,1, 12.0,1,1, 6.147, 10477.523, 431.262, 52823.492 24/05/08,08:11:37,03,10,1, 12.0,1,1, 6.147, 10477.828, 431.687, 52824.065 24/05/08,08:11:37,04,10,1, 12.0,1,1, 6.147, 10477.889, 431.191, 52824.167 24/05/08,08:11:37,05,10,1, 12.0,1,1, 6.147, 10477.865, 431.457, 52824.000 24/05/08,08:11:37,06,10,1, 12.0,1,1, 6.147, 10478.336, 431.648, 52824.412 24/05/08,08:11:37,07,10,1, 12.0,1,1, 6.147, 10477.950, 431.126, 52823.917 24/05/08,08:11:37,08,10,1, 12.0,1,1, 6.147, 10477.915, 431.469, 52823.659 24/05/08,08:11:37,09,10,1, 12.0,1,1, 6.147, 10477.920, 431.241, 52823.781 24/05/08,08:11:37,10,10,1, 12.0,1,1, 6.147, 10477.463, 431.179, 52823.528 24/05/08,08:11:37,11,10,1, 12.0,1,1, 6.147, 10477.839, 431.780, 52823.973 24/05/08,08:11:37,12,10,1, 12.0,1,1, 6.147, 10477.947, 431.348, 52824.088 24/05/08,08:11:37,13,10,1, 12.0,1,1, 6.147, 10477.884, 431.463, 52824.001 24/05/08,08:11:37,14,10,1, 12.0,1,1, 6.147, 10478.322, 431.539, 52824.390 24/05/08,08:11:37,15,10,1, 12.0,1,1, 6.147, 10477.987, 431.112, 52823.998 24/05/08,08:11:37,16,10,1, 12.0,1,1, 6.147, 10477.928, 431.569, 52823.920 24/05/08,08:11:37,17,10,1, 12.0,1,1, 6.147, 10477.894, 431.256, 52823.889 24/05/08,08:11:37,18,10,1, 12.0,1,1, 6.147, 10477.429, 431.155, 52823.542 24/05/08,08:11:37,19,10,1, 12.0,1,1, 6.147, 10477.804, 431.639, 52823.951 24/05/08,08:11:38,00,10,1, 11.9,1,1, 6.144, 10477.802, 431.639, 52823.951 24/05/08,08:11:38,01,10,1, 11.9,1,1, 6.144, 10478.006, 431.226, 52823.993 24/05/08,08:11:38,02,10,1, 11.9,1,1, 6.144, 10477.518, 431.081, 52823.506 24/05/08,08:11:38,03,10,1, 11.9,1,1, 6.144, 10477.713, 431.536, 52823.767 24/05/08,08:11:38,04,10,1, 11.9,1,1, 6.144, 10477.858, 431.229, 52824.109 24/05/08,08:11:38,05,10,1, 11.9,1,1, 6.144, 10477.792, 431.493, 52823.995 24/05/08,08:11:38,06,10,1, 11.9,1,1, 6.144, 10478.258, 431.659, 52824.297 24/05/08,08:11:38,07,10,1, 11.9,1,1, 6.144, 10478.036, 431.036, 52824.001 24/05/08,08:11:38,08,10,1, 11.9,1,1, 6.144, 10477.999, 431.419, 52823.889 24/05/08,08:11:38,09,10,1, 11.9,1,1, 6.144, 10478.068, 431.326, 52824.074 24/05/08,08:11:38,10,10,1, 11.9,1,1, 6.144, 10477.581, 431.144, 52823.640 24/05/08,08:11:38,11,10,1, 11.9,1,1, 6.144, 10477.796, 431.686, 52823.856 24/05/08,08:11:38,12,10,1, 11.9,1,1, 6.144, 10477.800, 431.211, 52823.842 24/05/08,08:11:38,13,10,1, 11.9,1,1, 6.144, 10477.800, 431.425, 52823.867 24/05/08,08:11:38,14,10,1, 11.9,1,1, 6.144, 10478.309, 431.655, 52824.392 24/05/08,08:11:38,15,10,1, 11.9,1,1, 6.144, 10478.033, 431.163, 52824.144 24/05/08,08:11:38,16,10,1, 11.9,1,1, 6.144, 10478.008, 431.504, 52823.856 24/05/08,08:11:38,17,10,1, 11.9,1,1, 6.144, 10478.000, 431.239, 52823.905 24/05/08,08:11:38,18,10,1, 11.9,1,1, 6.144, 10477.545, 431.064, 52823.619 24/05/08,08:11:38,19,10,1, 11.9,1,1, 6.144, 10477.787, 431.675, 52823.873 24/05/08,08:11:39,00,10,1, 11.9,1,1, 6.149, 10477.785, 431.675, 52823.873 24/05/08,08:11:39,01,10,1, 11.9,1,1, 6.149, 10478.158, 431.267, 52823.952 24/05/08,08:11:39,02,10,1, 11.9,1,1, 6.149, 10477.679, 431.092, 52823.521 24/05/08,08:11:39,03,10,1, 11.9,1,1, 6.149, 10477.768, 431.671, 52823.786 24/05/08,08:11:39,04,10,1, 11.9,1,1, 6.149, 10477.814, 431.268, 52824.007 24/05/08,08:11:39,05,10,1, 11.9,1,1, 6.149, 10477.626, 431.313, 52823.719 24/05/08,08:11:39,06,10,1, 11.9,1,1, 6.149, 10478.183, 431.625, 52824.357 24/05/08,08:11:39,07,10,1, 11.9,1,1, 6.149, 10478.094, 431.153, 52824.217 24/05/08,08:11:39,08,10,1, 11.9,1,1, 6.149, 10477.991, 431.461, 52823.965 24/05/08,08:11:39,09,10,1, 11.9,1,1, 6.149, 10478.152, 431.287, 52823.995 24/05/08,08:11:39,10,10,1, 11.9,1,1, 6.149, 10477.572, 430.939, 52823.330 24/05/08,08:11:39,11,10,1, 11.9,1,1, 6.149, 10477.771, 431.556, 52823.666 24/05/08,08:11:39,12,10,1, 11.9,1,1, 6.149, 10477.782, 431.270, 52824.012 24/05/08,08:11:39,13,10,1, 11.9,1,1, 6.149, 10477.634, 431.407, 52823.826 24/05/08,08:11:39,14,10,1, 11.9,1,1, 6.149, 10478.194, 431.692, 52824.355 24/05/08,08:11:39,15,10,1, 11.9,1,1, 6.149, 10478.057, 431.030, 52824.038 24/05/08,08:11:39,16,10,1, 11.9,1,1, 6.149, 10478.054, 431.429, 52823.999 24/05/08,08:11:39,17,10,1, 11.9,1,1, 6.149, 10478.243, 431.363, 52824.139 24/05/08,08:11:39,18,10,1, 11.9,1,1, 6.149, 10477.656, 431.057, 52823.506 24/05/08,08:11:39,19,10,1, 11.9,1,1, 6.149, 10477.745, 431.535, 52823.688 24/05/08,08:11:40,00,10,1, 11.9,1,1, 6.149, 10477.743, 431.535, 52823.688 24/05/08,08:11:40,01,10,1, 11.9,1,1, 6.149, 10478.282, 431.434, 52824.236 24/05/08,08:11:40,02,10,1, 11.9,1,1, 6.149, 10477.688, 430.893, 52823.528 24/05/08,08:11:40,03,10,1, 11.9,1,1, 6.149, 10477.773, 431.424, 52823.651 24/05/08,08:11:40,04,10,1, 11.9,1,1, 6.149, 10477.766, 431.199, 52823.809 24/05/08,08:11:40,05,10,1, 11.9,1,1, 6.149, 10477.638, 431.369, 52823.747 24/05/08,08:11:40,06,10,1, 11.9,1,1, 6.149, 10478.082, 431.690, 52824.203 24/05/08,08:11:40,07,10,1, 11.9,1,1, 6.149, 10478.058, 431.100, 52824.126 24/05/08,08:11:40,08,10,1, 11.9,1,1, 6.149, 10478.036, 431.388, 52824.014 24/05/08,08:11:40,09,10,1, 11.9,1,1, 6.149, 10478.296, 431.364, 52824.199 24/05/08,08:11:40,10,10,1, 11.9,1,1, 6.149, 10477.766, 431.012, 52823.590 24/05/08,08:11:40,11,10,1, 11.9,1,1, 6.149, 10477.790, 431.518, 52823.673 24/05/08,08:11:40,12,10,1, 11.9,1,1, 6.149, 10477.784, 431.138, 52823.671 24/05/08,08:11:40,13,10,1, 11.9,1,1, 6.149, 10477.531, 431.252, 52823.566 24/05/08,08:11:40,14,10,1, 11.9,1,1, 6.149, 10478.133, 431.663, 52824.257 24/05/08,08:11:40,15,10,1, 11.9,1,1, 6.149, 10478.094, 431.185, 52824.248 24/05/08,08:11:40,16,10,1, 11.9,1,1, 6.149, 10478.068, 431.437, 52824.097 24/05/08,08:11:40,17,10,1, 11.9,1,1, 6.149, 10478.187, 431.315, 52824.197 24/05/08,08:11:40,18,10,1, 11.9,1,1, 6.149, 10477.731, 430.919, 52823.608 24/05/08,08:11:40,19,10,1, 11.9,1,1, 6.149, 10477.811, 431.521, 52823.766 24/05/08,08:11:41,00,10,1, 11.9,1,1, 6.149, 10477.810, 431.521, 52823.766 24/05/08,08:11:41,01,10,1, 11.9,1,1, 6.149, 10478.293, 431.393, 52824.277 24/05/08,08:11:41,02,10,1, 11.9,1,1, 6.149, 10477.914, 431.025, 52823.807 24/05/08,08:11:41,03,10,1, 11.9,1,1, 6.149, 10477.835, 431.552, 52823.754 24/05/08,08:11:41,04,10,1, 11.9,1,1, 6.149, 10477.817, 431.201, 52823.822 24/05/08,08:11:41,05,10,1, 11.9,1,1, 6.149, 10477.448, 431.150, 52823.419 24/05/08,08:11:41,06,10,1, 11.9,1,1, 6.149, 10477.958, 431.635, 52824.067 24/05/08,08:11:41,07,10,1, 11.9,1,1, 6.149, 10478.025, 431.234, 52824.139 24/05/08,08:11:41,08,10,1, 11.9,1,1, 6.149, 10478.052, 431.464, 52824.171 24/05/08,08:11:41,09,10,1, 11.9,1,1, 6.149, 10478.316, 431.394, 52824.315 24/05/08,08:11:41,10,10,1, 11.9,1,1, 6.149, 10477.895, 430.877, 52823.684 24/05/08,08:11:41,11,10,1, 11.9,1,1, 6.149, 10477.874, 431.420, 52823.781 24/05/08,08:11:41,12,10,1, 11.9,1,1, 6.149, 10477.859, 431.241, 52823.888 24/05/08,08:11:41,13,10,1, 11.9,1,1, 6.149, 10477.495, 431.258, 52823.610 24/05/08,08:11:41,14,10,1, 11.9,1,1, 6.149, 10477.984, 431.644, 52823.995 24/05/08,08:11:41,15,10,1, 11.9,1,1, 6.149, 10478.014, 431.081, 52824.064 24/05/08,08:11:41,16,10,1, 11.9,1,1, 6.149, 10477.978, 431.425, 52824.163 24/05/08,08:11:41,17,10,1, 11.9,1,1, 6.149, 10478.362, 431.510, 52824.440 24/05/08,08:11:41,18,10,1, 11.9,1,1, 6.149, 10477.868, 430.962, 52823.845 24/05/08,08:11:41,19,10,1, 11.9,1,1, 6.149, 10477.846, 431.383, 52823.753 24/05/08,08:11:42,00,10,1, 11.9,1,1, 6.148, 10477.843, 431.383, 52823.753 24/05/08,08:11:42,01,10,1, 11.9,1,1, 6.148, 10478.347, 431.414, 52824.212 24/05/08,08:11:42,02,10,1, 11.9,1,1, 6.148, 10477.963, 430.868, 52823.793 24/05/08,08:11:42,03,10,1, 11.9,1,1, 6.148, 10477.897, 431.325, 52823.782 24/05/08,08:11:42,04,10,1, 11.9,1,1, 6.148, 10477.956, 431.217, 52823.870 24/05/08,08:11:42,05,10,1, 11.9,1,1, 6.148, 10477.563, 431.152, 52823.614 24/05/08,08:11:42,06,10,1, 11.9,1,1, 6.148, 10477.854, 431.640, 52823.949 24/05/08,08:11:42,07,10,1, 11.9,1,1, 6.148, 10477.891, 431.117, 52823.980 24/05/08,08:11:42,08,10,1, 11.9,1,1, 6.148, 10477.950, 431.406, 52823.956 24/05/08,08:11:42,09,10,1, 11.9,1,1, 6.148, 10478.325, 431.527, 52824.377 24/05/08,08:11:42,10,10,1, 11.9,1,1, 6.148, 10477.994, 430.950, 52823.795 24/05/08,08:11:42,11,10,1, 11.9,1,1, 6.148, 10477.913, 431.322, 52823.822 24/05/08,08:11:42,12,10,1, 11.9,1,1, 6.148, 10477.871, 431.105, 52823.801 24/05/08,08:11:42,13,10,1, 11.9,1,1, 6.148, 10477.545, 431.077, 52823.532 24/05/08,08:11:42,14,10,1, 11.9,1,1, 6.148, 10477.871, 431.674, 52823.933 24/05/08,08:11:42,15,10,1, 11.9,1,1, 6.148, 10477.950, 431.205, 52824.114 24/05/08,08:11:42,16,10,1, 11.9,1,1, 6.148, 10477.902, 431.343, 52824.046 24/05/08,08:11:42,17,10,1, 11.9,1,1, 6.148, 10478.320, 431.444, 52824.283 24/05/08,08:11:42,18,10,1, 11.9,1,1, 6.148, 10478.015, 431.003, 52823.936 24/05/08,08:11:42,19,10,1, 11.9,1,1, 6.148, 10477.919, 431.435, 52823.755 24/05/08,08:11:43,00,10,1, 11.9,1,1, 6.148, 10477.918, 431.435, 52823.755 24/05/08,08:11:43,01,10,1, 11.9,1,1, 6.148, 10478.632, 431.521, 52824.444 24/05/08,08:11:43,02,10,1, 11.9,1,1, 6.148, 10477.637, 430.888, 52823.497 24/05/08,08:11:43,03,10,1, 11.9,1,1, 6.148, 10478.158, 431.367, 52824.612 24/05/08,08:11:43,04,10,1, 11.9,1,1, 6.148, 10478.013, 431.021, 52823.191 24/05/08,08:11:43,05,10,1, 11.9,1,1, 6.148, 10477.169, 431.051, 52823.412 24/05/08,08:11:43,06,10,1, 11.9,1,1, 6.148, 10478.198, 431.648, 52824.417 24/05/08,08:11:43,07,10,1, 11.9,1,1, 6.148, 10477.586, 431.071, 52823.270 24/05/08,08:11:43,08,10,1, 11.9,1,1, 6.148, 10477.747, 431.345, 52824.469 24/05/08,08:11:43,09,10,1, 11.9,1,1, 6.148, 10478.644, 431.472, 52824.358 24/05/08,08:11:43,10,10,1, 11.9,1,1, 6.148, 10477.657, 430.974, 52823.590 24/05/08,08:11:43,11,10,1, 11.9,1,1, 6.148, 10478.197, 431.513, 52824.650 24/05/08,08:11:43,12,10,1, 11.9,1,1, 6.148, 10478.004, 431.004, 52823.287 24/05/08,08:11:43,13,10,1, 11.9,1,1, 6.148, 10477.178, 430.957, 52823.449 24/05/08,08:11:43,14,10,1, 11.9,1,1, 6.148, 10478.133, 431.621, 52824.327 24/05/08,08:11:43,15,10,1, 11.9,1,1, 6.148, 10477.615, 431.117, 52823.352 24/05/08,08:11:43,16,10,1, 11.9,1,1, 6.148, 10477.777, 431.457, 52824.523 24/05/08,08:11:43,17,10,1, 11.9,1,1, 6.148, 10478.560, 431.418, 52824.238 24/05/08,08:11:43,18,10,1, 11.9,1,1, 6.148, 10477.658, 430.880, 52823.540 24/05/08,08:11:43,19,10,1, 11.9,1,1, 6.148, 10478.263, 431.542, 52824.629 24/05/08,08:11:44,00,10,1, 12.0,1,1, 6.152, 10478.261, 431.542, 52824.629 24/05/08,08:11:44,01,10,1, 12.0,1,1, 6.152, 10478.504, 431.527, 52824.382 24/05/08,08:11:44,02,10,1, 12.0,1,1, 6.152, 10477.733, 430.988, 52823.776 24/05/08,08:11:44,03,10,1, 12.0,1,1, 6.152, 10478.212, 431.390, 52824.572 24/05/08,08:11:44,04,10,1, 12.0,1,1, 6.152, 10477.988, 430.989, 52823.406 24/05/08,08:11:44,05,10,1, 12.0,1,1, 6.152, 10477.255, 430.911, 52823.447 24/05/08,08:11:44,06,10,1, 12.0,1,1, 6.152, 10478.069, 431.547, 52824.167 24/05/08,08:11:44,07,10,1, 12.0,1,1, 6.152, 10477.553, 431.119, 52823.343 24/05/08,08:11:44,08,10,1, 12.0,1,1, 6.152, 10477.663, 431.325, 52824.399 24/05/08,08:11:44,09,10,1, 12.0,1,1, 6.152, 10478.445, 431.440, 52824.169 24/05/08,08:11:44,10,10,1, 12.0,1,1, 6.152, 10477.753, 430.953, 52823.691 24/05/08,08:11:44,11,10,1, 12.0,1,1, 6.152, 10478.233, 431.476, 52824.573 24/05/08,08:11:44,12,10,1, 12.0,1,1, 6.152, 10478.054, 431.136, 52823.453 24/05/08,08:11:44,13,10,1, 12.0,1,1, 6.152, 10477.267, 430.930, 52823.466 24/05/08,08:11:44,14,10,1, 12.0,1,1, 6.152, 10478.035, 431.437, 52824.022 24/05/08,08:11:44,15,10,1, 12.0,1,1, 6.152, 10477.532, 431.018, 52823.217 24/05/08,08:11:44,16,10,1, 12.0,1,1, 6.152, 10477.730, 431.411, 52824.425 24/05/08,08:11:44,17,10,1, 12.0,1,1, 6.152, 10478.499, 431.532, 52824.370 24/05/08,08:11:44,18,10,1, 12.0,1,1, 6.152, 10477.710, 430.854, 52823.648 24/05/08,08:11:44,19,10,1, 12.0,1,1, 6.152, 10478.190, 431.396, 52824.597 24/05/08,08:11:45,00,10,1, 11.9,1,1, 6.144, 10478.185, 431.396, 52824.597 24/05/08,08:11:45,01,10,1, 11.9,1,1, 6.144, 10478.432, 431.511, 52824.278 24/05/08,08:11:45,02,10,1, 11.9,1,1, 6.144, 10477.754, 430.993, 52823.864 24/05/08,08:11:45,03,10,1, 11.9,1,1, 6.144, 10478.172, 431.398, 52824.551 24/05/08,08:11:45,04,10,1, 11.9,1,1, 6.144, 10478.099, 431.010, 52823.469 24/05/08,08:11:45,05,10,1, 11.9,1,1, 6.144, 10477.295, 430.822, 52823.452 24/05/08,08:11:45,06,10,1, 11.9,1,1, 6.144, 10478.004, 431.470, 52824.047 24/05/08,08:11:45,07,10,1, 11.9,1,1, 6.144, 10477.541, 431.059, 52823.236 24/05/08,08:11:45,08,10,1, 11.9,1,1, 6.144, 10477.544, 431.286, 52824.190 24/05/08,08:11:45,09,10,1, 11.9,1,1, 6.144, 10478.391, 431.408, 52824.130 24/05/08,08:11:45,10,10,1, 11.9,1,1, 6.144, 10477.707, 430.888, 52823.709 24/05/08,08:11:45,11,10,1, 11.9,1,1, 6.144, 10478.189, 431.464, 52824.666 24/05/08,08:11:45,12,10,1, 11.9,1,1, 6.144, 10478.153, 431.128, 52823.617 24/05/08,08:11:45,13,10,1, 11.9,1,1, 6.144, 10477.296, 430.853, 52823.469 24/05/08,08:11:45,14,10,1, 11.9,1,1, 6.144, 10478.005, 431.396, 52824.079 24/05/08,08:11:45,15,10,1, 11.9,1,1, 6.144, 10477.520, 430.964, 52823.275 24/05/08,08:11:45,16,10,1, 11.9,1,1, 6.144, 10477.543, 431.362, 52824.296 24/05/08,08:11:45,17,10,1, 11.9,1,1, 6.144, 10478.396, 431.544, 52824.341 24/05/08,08:11:45,18,10,1, 11.9,1,1, 6.144, 10477.704, 430.850, 52823.721 24/05/08,08:11:45,19,10,1, 11.9,1,1, 6.144, 10478.130, 431.307, 52824.576 24/05/08,08:11:46,00,10,1, 11.9,1,1, 6.153, 10478.127, 431.307, 52824.576 24/05/08,08:11:46,01,10,1, 11.9,1,1, 6.153, 10478.374, 431.543, 52824.393 24/05/08,08:11:46,02,10,1, 11.9,1,1, 6.153, 10477.667, 431.004, 52823.744 24/05/08,08:11:46,03,10,1, 11.9,1,1, 6.153, 10478.089, 431.453, 52824.641 24/05/08,08:11:46,04,10,1, 11.9,1,1, 6.153, 10478.109, 431.111, 52823.670 24/05/08,08:11:46,05,10,1, 11.9,1,1, 6.153, 10477.251, 430.817, 52823.470 24/05/08,08:11:46,06,10,1, 11.9,1,1, 6.153, 10477.929, 431.470, 52824.083 24/05/08,08:11:46,07,10,1, 11.9,1,1, 6.153, 10477.534, 431.054, 52823.206 24/05/08,08:11:46,08,10,1, 11.9,1,1, 6.153, 10477.414, 431.262, 52824.171 24/05/08,08:11:46,09,10,1, 11.9,1,1, 6.153, 10478.298, 431.463, 52824.310 24/05/08,08:11:46,10,10,1, 11.9,1,1, 6.153, 10477.680, 430.902, 52823.698 24/05/08,08:11:46,11,10,1, 11.9,1,1, 6.153, 10478.154, 431.445, 52824.672 24/05/08,08:11:46,12,10,1, 11.9,1,1, 6.153, 10478.201, 431.211, 52823.745 24/05/08,08:11:46,13,10,1, 11.9,1,1, 6.153, 10477.280, 430.796, 52823.449 24/05/08,08:11:46,14,10,1, 11.9,1,1, 6.153, 10478.001, 431.386, 52824.086 24/05/08,08:11:46,15,10,1, 11.9,1,1, 6.153, 10477.419, 431.011, 52823.189 24/05/08,08:11:46,16,10,1, 11.9,1,1, 6.153, 10477.443, 431.307, 52824.209 24/05/08,08:11:46,17,10,1, 11.9,1,1, 6.153, 10478.304, 431.527, 52824.210 24/05/08,08:11:46,18,10,1, 11.9,1,1, 6.153, 10477.599, 430.809, 52823.586 24/05/08,08:11:46,19,10,1, 11.9,1,1, 6.153, 10478.117, 431.296, 52824.528 24/05/08,08:11:47,00,10,1, 11.9,1,1, 6.153, 10478.110, 431.296, 52824.528 24/05/08,08:11:47,01,10,1, 11.9,1,1, 6.153, 10478.287, 431.588, 52824.357 24/05/08,08:11:47,02,10,1, 11.9,1,1, 6.153, 10477.619, 430.994, 52823.750 24/05/08,08:11:47,03,10,1, 11.9,1,1, 6.153, 10478.076, 431.378, 52824.715 24/05/08,08:11:47,04,10,1, 11.9,1,1, 6.153, 10478.201, 431.097, 52823.768 24/05/08,08:11:47,05,10,1, 11.9,1,1, 6.153, 10477.286, 430.822, 52823.499 24/05/08,08:11:47,06,10,1, 11.9,1,1, 6.153, 10477.974, 431.456, 52824.107 24/05/08,08:11:47,07,10,1, 11.9,1,1, 6.153, 10477.523, 430.986, 52823.097 24/05/08,08:11:47,08,10,1, 11.9,1,1, 6.153, 10477.301, 431.178, 52824.041 24/05/08,08:11:47,09,10,1, 11.9,1,1, 6.153, 10478.221, 431.489, 52824.318 24/05/08,08:11:47,10,10,1, 11.9,1,1, 6.153, 10477.626, 430.961, 52823.592 24/05/08,08:11:47,11,10,1, 11.9,1,1, 6.153, 10478.120, 431.466, 52824.660 24/05/08,08:11:47,12,10,1, 11.9,1,1, 6.153, 10478.233, 431.161, 52823.807 24/05/08,08:11:47,13,10,1, 11.9,1,1, 6.153, 10477.284, 430.798, 52823.411 24/05/08,08:11:47,14,10,1, 11.9,1,1, 6.153, 10477.998, 431.386, 52824.145 24/05/08,08:11:47,15,10,1, 11.9,1,1, 6.153, 10477.547, 431.048, 52823.144 24/05/08,08:11:47,16,10,1, 11.9,1,1, 6.153, 10477.353, 431.261, 52824.028 24/05/08,08:11:47,17,10,1, 11.9,1,1, 6.153, 10478.265, 431.522, 52824.335 24/05/08,08:11:47,18,10,1, 11.9,1,1, 6.153, 10477.597, 430.859, 52823.688 24/05/08,08:11:47,19,10,1, 11.9,1,1, 6.153, 10478.091, 431.403, 52824.725 24/05/08,08:11:48,00,10,1, 11.9,1,1, 6.156, 10478.085, 431.403, 52824.725 24/05/08,08:11:48,01,10,1, 11.9,1,1, 6.156, 10478.127, 431.641, 52824.519 24/05/08,08:11:48,02,10,1, 11.9,1,1, 6.156, 10477.890, 430.885, 52823.665 24/05/08,08:11:48,03,10,1, 11.9,1,1, 6.156, 10477.689, 431.235, 52824.159 24/05/08,08:11:48,04,10,1, 11.9,1,1, 6.156, 10478.441, 431.245, 52824.416 24/05/08,08:11:48,05,10,1, 11.9,1,1, 6.156, 10477.469, 430.815, 52823.181 24/05/08,08:11:48,06,10,1, 11.9,1,1, 6.156, 10477.671, 431.420, 52824.125 24/05/08,08:11:48,07,10,1, 11.9,1,1, 6.156, 10477.824, 431.011, 52823.532 24/05/08,08:11:48,08,10,1, 11.9,1,1, 6.156, 10477.042, 430.991, 52823.233 24/05/08,08:11:48,09,10,1, 11.9,1,1, 6.156, 10478.113, 431.552, 52824.622 24/05/08,08:11:48,10,10,1, 11.9,1,1, 6.156, 10477.860, 430.989, 52823.677 24/05/08,08:11:48,11,10,1, 11.9,1,1, 6.156, 10477.759, 431.333, 52824.257 24/05/08,08:11:48,12,10,1, 11.9,1,1, 6.156, 10478.373, 431.216, 52824.417 24/05/08,08:11:48,13,10,1, 11.9,1,1, 6.156, 10477.417, 430.714, 52823.102 24/05/08,08:11:48,14,10,1, 11.9,1,1, 6.156, 10477.685, 431.442, 52824.144 24/05/08,08:11:48,15,10,1, 11.9,1,1, 6.156, 10477.808, 431.091, 52823.579 24/05/08,08:11:48,16,10,1, 11.9,1,1, 6.156, 10477.133, 431.046, 52823.277 24/05/08,08:11:48,17,10,1, 11.9,1,1, 6.156, 10478.049, 431.522, 52824.525 24/05/08,08:11:48,18,10,1, 11.9,1,1, 6.156, 10477.822, 430.908, 52823.650 24/05/08,08:11:48,19,10,1, 11.9,1,1, 6.156, 10477.730, 431.354, 52824.218 24/05/08,08:11:49,00,10,1, 12.0,1,1, 6.154, 10477.726, 431.354, 52824.218 24/05/08,08:11:49,01,10,1, 12.0,1,1, 6.154, 10477.580, 431.532, 52824.144 24/05/08,08:11:49,02,10,1, 12.0,1,1, 6.154, 10478.160, 430.982, 52824.281 24/05/08,08:11:49,03,10,1, 12.0,1,1, 6.154, 10477.644, 431.154, 52823.510 24/05/08,08:11:49,04,10,1, 12.0,1,1, 6.154, 10478.163, 431.418, 52824.866 24/05/08,08:11:49,05,10,1, 12.0,1,1, 6.154, 10477.881, 430.803, 52823.491 24/05/08,08:11:49,06,10,1, 12.0,1,1, 6.154, 10477.363, 431.213, 52823.216 24/05/08,08:11:49,07,10,1, 12.0,1,1, 6.154, 10477.877, 431.056, 52824.271 24/05/08,08:11:49,08,10,1, 12.0,1,1, 6.154, 10477.250, 430.963, 52823.001 24/05/08,08:11:49,09,10,1, 12.0,1,1, 6.154, 10477.640, 431.583, 52824.164 24/05/08,08:11:49,10,10,1, 12.0,1,1, 6.154, 10478.146, 431.082, 52824.402 24/05/08,08:11:49,11,10,1, 12.0,1,1, 6.154, 10477.592, 431.157, 52823.567 24/05/08,08:11:49,12,10,1, 12.0,1,1, 6.154, 10478.130, 431.343, 52824.788 24/05/08,08:11:49,13,10,1, 12.0,1,1, 6.154, 10477.871, 430.792, 52823.592 24/05/08,08:11:49,14,10,1, 12.0,1,1, 6.154, 10477.369, 431.282, 52823.341 24/05/08,08:11:49,15,10,1, 12.0,1,1, 6.154, 10477.899, 431.100, 52824.300 24/05/08,08:11:49,16,10,1, 12.0,1,1, 6.154, 10477.270, 430.875, 52822.937 24/05/08,08:11:49,17,10,1, 12.0,1,1, 6.154, 10477.625, 431.497, 52824.259 24/05/08,08:11:49,18,10,1, 12.0,1,1, 6.154, 10478.124, 431.097, 52824.446 24/05/08,08:11:49,19,10,1, 12.0,1,1, 6.154, 10477.620, 431.249, 52823.594 24/05/08,08:11:50,00,10,1, 11.8,1,1, 6.145, 10477.618, 431.249, 52823.594 24/05/08,08:11:50,01,10,1, 11.8,1,1, 6.145, 10477.525, 431.469, 52824.125 24/05/08,08:11:50,02,10,1, 11.8,1,1, 6.145, 10478.061, 430.981, 52824.350 24/05/08,08:11:50,03,10,1, 11.8,1,1, 6.145, 10477.641, 431.175, 52823.506 24/05/08,08:11:50,04,10,1, 11.8,1,1, 6.145, 10478.221, 431.363, 52824.806 24/05/08,08:11:50,05,10,1, 11.8,1,1, 6.145, 10477.894, 430.778, 52823.560 24/05/08,08:11:50,06,10,1, 11.8,1,1, 6.145, 10477.367, 431.187, 52823.180 24/05/08,08:11:50,07,10,1, 11.8,1,1, 6.145, 10477.891, 431.069, 52824.276 24/05/08,08:11:50,08,10,1, 11.8,1,1, 6.145, 10477.285, 430.955, 52822.991 24/05/08,08:11:50,09,10,1, 11.8,1,1, 6.145, 10477.729, 431.574, 52824.412 24/05/08,08:11:50,10,10,1, 11.8,1,1, 6.145, 10477.751, 431.011, 52824.263 24/05/08,08:11:50,11,10,1, 11.8,1,1, 6.145, 10477.842, 431.206, 52823.823 24/05/08,08:11:50,12,10,1, 11.8,1,1, 6.145, 10478.053, 431.273, 52824.162 24/05/08,08:11:50,13,10,1, 11.8,1,1, 6.145, 10477.818, 430.866, 52823.931 24/05/08,08:11:50,14,10,1, 11.8,1,1, 6.145, 10477.662, 431.274, 52823.468 24/05/08,08:11:50,15,10,1, 11.8,1,1, 6.145, 10477.537, 431.023, 52823.731 24/05/08,08:11:50,16,10,1, 11.8,1,1, 6.145, 10477.408, 430.960, 52823.524 24/05/08,08:11:50,17,10,1, 11.8,1,1, 6.145, 10477.668, 431.479, 52823.819 24/05/08,08:11:50,18,10,1, 11.8,1,1, 6.145, 10477.798, 431.108, 52824.344 24/05/08,08:11:50,19,10,1, 11.8,1,1, 6.145, 10477.850, 431.284, 52823.930 24/05/08,08:11:51,00,10,1, 11.9,1,1, 6.146, 10477.843, 431.284, 52823.930 24/05/08,08:11:51,01,10,1, 11.9,1,1, 6.146, 10477.620, 431.405, 52823.773 24/05/08,08:11:51,02,10,1, 11.9,1,1, 6.146, 10477.745, 431.044, 52824.288 24/05/08,08:11:51,03,10,1, 11.9,1,1, 6.146, 10477.844, 431.299, 52824.048 24/05/08,08:11:51,04,10,1, 11.9,1,1, 6.146, 10477.971, 431.269, 52824.147 24/05/08,08:11:51,05,10,1, 11.9,1,1, 6.146, 10477.779, 430.745, 52823.933 24/05/08,08:11:51,06,10,1, 11.9,1,1, 6.146, 10477.564, 431.185, 52823.432 24/05/08,08:11:51,07,10,1, 11.9,1,1, 6.146, 10477.589, 431.055, 52823.702 24/05/08,08:11:51,08,10,1, 11.9,1,1, 6.146, 10477.417, 431.099, 52823.505 24/05/08,08:11:51,09,10,1, 11.9,1,1, 6.146, 10477.624, 431.428, 52823.763 24/05/08,08:11:51,10,10,1, 11.9,1,1, 6.146, 10477.702, 430.987, 52824.220 24/05/08,08:11:51,11,10,1, 11.9,1,1, 6.146, 10477.832, 431.232, 52823.892 24/05/08,08:11:51,12,10,1, 11.9,1,1, 6.146, 10478.032, 431.284, 52824.203 24/05/08,08:11:51,13,10,1, 11.9,1,1, 6.146, 10477.756, 430.864, 52824.005 24/05/08,08:11:51,14,10,1, 11.9,1,1, 6.146, 10477.620, 431.209, 52823.393 24/05/08,08:11:51,15,10,1, 11.9,1,1, 6.146, 10477.541, 430.943, 52823.688 24/05/08,08:11:51,16,10,1, 11.9,1,1, 6.146, 10477.429, 430.918, 52823.519 24/05/08,08:11:51,17,10,1, 11.9,1,1, 6.146, 10477.621, 431.525, 52823.816 24/05/08,08:11:51,18,10,1, 11.9,1,1, 6.146, 10477.749, 431.070, 52824.234 24/05/08,08:11:51,19,10,1, 11.9,1,1, 6.146, 10477.823, 431.165, 52823.874 24/05/08,08:11:52,00,10,1, 11.8,1,1, 6.158, 10477.818, 431.165, 52823.874 24/05/08,08:11:52,01,10,1, 11.8,1,1, 6.158, 10477.323, 431.310, 52822.879 24/05/08,08:11:52,02,10,1, 11.8,1,1, 6.158, 10477.697, 431.217, 52824.959 24/05/08,08:11:52,03,10,1, 11.8,1,1, 6.158, 10478.194, 431.236, 52824.000 24/05/08,08:11:52,04,10,1, 11.8,1,1, 6.158, 10477.483, 431.101, 52823.491 24/05/08,08:11:52,05,10,1, 11.8,1,1, 6.158, 10477.945, 430.882, 52824.887 24/05/08,08:11:52,06,10,1, 11.8,1,1, 6.158, 10477.710, 431.129, 52822.874 24/05/08,08:11:52,07,10,1, 11.8,1,1, 6.158, 10477.114, 431.117, 52823.852 24/05/08,08:11:52,08,10,1, 11.8,1,1, 6.158, 10477.810, 430.999, 52824.271 24/05/08,08:11:52,09,10,1, 11.8,1,1, 6.158, 10477.301, 431.257, 52822.865 24/05/08,08:11:52,10,10,1, 11.8,1,1, 6.158, 10477.644, 431.131, 52824.978 24/05/08,08:11:52,11,10,1, 11.8,1,1, 6.158, 10478.199, 431.297, 52824.041 24/05/08,08:11:52,12,10,1, 11.8,1,1, 6.158, 10477.472, 431.171, 52823.460 24/05/08,08:11:52,13,10,1, 11.8,1,1, 6.158, 10478.017, 430.875, 52824.856 24/05/08,08:11:52,14,10,1, 11.8,1,1, 6.158, 10477.629, 431.073, 52822.856 24/05/08,08:11:52,15,10,1, 11.8,1,1, 6.158, 10477.104, 431.031, 52823.763 24/05/08,08:11:52,16,10,1, 11.8,1,1, 6.158, 10477.897, 431.132, 52824.264 24/05/08,08:11:52,17,10,1, 11.8,1,1, 6.158, 10477.274, 431.258, 52822.825 24/05/08,08:11:52,18,10,1, 11.8,1,1, 6.158, 10477.571, 431.081, 52824.834 24/05/08,08:11:52,19,10,1, 11.8,1,1, 6.158, 10478.260, 431.153, 52823.907 24/05/08,08:11:53,00,09,1, 11.9,1,1, 6.148, 10478.252, 431.153, 52823.907 24/05/08,08:11:53,01,09,1, 11.9,1,1, 6.148, 10477.212, 431.348, 52822.708 24/05/08,08:11:53,02,09,1, 11.9,1,1, 6.148, 10477.611, 431.097, 52824.985 24/05/08,08:11:53,03,09,1, 11.9,1,1, 6.148, 10478.158, 431.139, 52824.018 24/05/08,08:11:53,04,09,1, 11.9,1,1, 6.148, 10477.422, 431.205, 52823.596 24/05/08,08:11:53,05,09,1, 11.9,1,1, 6.148, 10478.010, 431.028, 52825.031 24/05/08,08:11:53,06,09,1, 11.9,1,1, 6.148, 10477.589, 431.098, 52822.849 24/05/08,08:11:53,07,09,1, 11.9,1,1, 6.148, 10477.017, 431.007, 52823.761 24/05/08,08:11:53,08,09,1, 11.9,1,1, 6.148, 10477.765, 431.017, 52824.225 24/05/08,08:11:53,09,09,1, 11.9,1,1, 6.148, 10477.259, 431.353, 52822.817 24/05/08,08:11:53,10,09,1, 11.9,1,1, 6.148, 10477.567, 431.160, 52825.003 24/05/08,08:11:53,11,09,1, 11.9,1,1, 6.148, 10478.155, 431.157, 52823.955 24/05/08,08:11:53,12,09,1, 11.9,1,1, 6.148, 10477.406, 431.095, 52823.401 24/05/08,08:11:53,13,09,1, 11.9,1,1, 6.148, 10477.979, 430.940, 52824.899 24/05/08,08:11:53,14,09,1, 11.9,1,1, 6.148, 10477.616, 431.222, 52822.824 24/05/08,08:11:53,15,09,1, 11.9,1,1, 6.148, 10477.079, 431.062, 52823.839 24/05/08,08:11:53,16,09,1, 11.9,1,1, 6.148, 10477.792, 430.992, 52824.167 24/05/08,08:11:53,17,09,1, 11.9,1,1, 6.148, 10477.267, 431.219, 52822.757 24/05/08,08:11:53,18,09,1, 11.9,1,1, 6.148, 10477.571, 431.163, 52824.907 24/05/08,08:11:53,19,09,1, 11.9,1,1, 6.148, 10478.143, 431.248, 52823.941 24/05/08,08:11:54,00,09,1, 11.9,1,1, 6.158, 10478.135, 431.248, 52823.941 24/05/08,08:11:54,01,09,1, 11.9,1,1, 6.158, 10477.209, 431.246, 52822.776 24/05/08,08:11:54,02,09,1, 11.9,1,1, 6.158, 10477.557, 431.134, 52824.910 24/05/08,08:11:54,03,09,1, 11.9,1,1, 6.158, 10478.122, 431.256, 52824.002 24/05/08,08:11:54,04,09,1, 11.9,1,1, 6.158, 10477.359, 431.163, 52823.400 24/05/08,08:11:54,05,09,1, 11.9,1,1, 6.158, 10477.940, 430.868, 52824.835 24/05/08,08:11:54,06,09,1, 11.9,1,1, 6.158, 10477.541, 431.054, 52822.717 24/05/08,08:11:54,07,09,1, 11.9,1,1, 6.158, 10477.007, 431.020, 52823.884 24/05/08,08:11:54,08,09,1, 11.9,1,1, 6.158, 10477.775, 431.119, 52824.292 24/05/08,08:11:54,09,09,1, 11.9,1,1, 6.158, 10477.164, 431.283, 52822.855 24/05/08,08:11:54,10,09,1, 11.9,1,1, 6.158, 10477.541, 431.107, 52824.882 24/05/08,08:11:54,11,09,1, 11.9,1,1, 6.158, 10478.124, 431.168, 52823.962 24/05/08,08:11:54,12,09,1, 11.9,1,1, 6.158, 10477.370, 431.229, 52823.646 24/05/08,08:11:54,13,09,1, 11.9,1,1, 6.158, 10477.907, 431.005, 52824.954 24/05/08,08:11:54,14,09,1, 11.9,1,1, 6.158, 10477.530, 431.022, 52822.782 24/05/08,08:11:54,15,09,1, 11.9,1,1, 6.158, 10476.983, 431.000, 52823.800 24/05/08,08:11:54,16,09,1, 11.9,1,1, 6.158, 10477.742, 431.098, 52824.222 24/05/08,08:11:54,17,09,1, 11.9,1,1, 6.158, 10477.182, 431.385, 52822.897 24/05/08,08:11:54,18,09,1, 11.9,1,1, 6.158, 10477.569, 431.105, 52824.920 24/05/08,08:11:54,19,09,1, 11.9,1,1, 6.158, 10478.099, 431.138, 52823.900 24/05/08,08:11:55,00,09,1, 11.9,1,1, 6.157, 10478.094, 431.138, 52823.900 24/05/08,08:11:55,01,09,1, 11.9,1,1, 6.157, 10477.221, 431.377, 52822.820 24/05/08,08:11:55,02,09,1, 11.9,1,1, 6.157, 10477.600, 431.142, 52824.901 24/05/08,08:11:55,03,09,1, 11.9,1,1, 6.157, 10478.088, 431.164, 52823.931 24/05/08,08:11:55,04,09,1, 11.9,1,1, 6.157, 10477.323, 431.149, 52823.517 24/05/08,08:11:55,05,09,1, 11.9,1,1, 6.157, 10477.910, 431.027, 52824.889 24/05/08,08:11:55,06,09,1, 11.9,1,1, 6.157, 10477.576, 431.125, 52822.670 24/05/08,08:11:55,07,09,1, 11.9,1,1, 6.157, 10476.930, 430.988, 52823.779 24/05/08,08:11:55,08,09,1, 11.9,1,1, 6.157, 10477.675, 430.994, 52824.100 24/05/08,08:11:55,09,09,1, 11.9,1,1, 6.157, 10477.162, 431.336, 52822.838 24/05/08,08:11:55,10,09,1, 11.9,1,1, 6.157, 10477.569, 431.228, 52825.072 24/05/08,08:11:55,11,09,1, 11.9,1,1, 6.157, 10478.078, 431.206, 52823.931 24/05/08,08:11:55,12,09,1, 11.9,1,1, 6.157, 10477.303, 431.107, 52823.464 24/05/08,08:11:55,13,09,1, 11.9,1,1, 6.157, 10477.879, 430.949, 52824.932 24/05/08,08:11:55,14,09,1, 11.9,1,1, 6.157, 10477.485, 431.144, 52822.829 24/05/08,08:11:55,15,09,1, 11.9,1,1, 6.157, 10476.978, 431.102, 52823.871 24/05/08,08:11:55,16,09,1, 11.9,1,1, 6.157, 10477.693, 431.060, 52824.177 24/05/08,08:11:55,17,09,1, 11.9,1,1, 6.157, 10477.168, 431.244, 52822.855 24/05/08,08:11:55,18,09,1, 11.9,1,1, 6.157, 10477.526, 431.155, 52824.997 24/05/08,08:11:55,19,09,1, 11.9,1,1, 6.157, 10478.073, 431.283, 52823.953 24/05/08,08:11:56,00,08,1, 11.9,1,1, 6.158, 10478.069, 431.283, 52823.953 24/05/08,08:11:56,01,08,1, 11.9,1,1, 6.158, 10477.169, 431.273, 52822.883 24/05/08,08:11:56,02,08,1, 11.9,1,1, 6.158, 10477.519, 431.192, 52825.139 24/05/08,08:11:56,03,08,1, 11.9,1,1, 6.158, 10478.078, 431.280, 52823.929 24/05/08,08:11:56,04,08,1, 11.9,1,1, 6.158, 10477.296, 431.177, 52823.480 24/05/08,08:11:56,05,08,1, 11.9,1,1, 6.158, 10477.823, 430.889, 52824.787 24/05/08,08:11:56,06,08,1, 11.9,1,1, 6.158, 10477.461, 431.094, 52822.738 24/05/08,08:11:56,07,08,1, 11.9,1,1, 6.158, 10476.925, 431.115, 52823.818 24/05/08,08:11:56,08,08,1, 11.9,1,1, 6.158, 10477.708, 431.137, 52824.162 24/05/08,08:11:56,09,08,1, 11.9,1,1, 6.158, 10477.123, 431.301, 52822.875 24/05/08,08:11:56,10,08,1, 11.9,1,1, 6.158, 10477.472, 431.081, 52824.959 24/05/08,08:11:56,11,08,1, 11.9,1,1, 6.158, 10478.047, 431.208, 52823.872 24/05/08,08:11:56,12,08,1, 11.9,1,1, 6.158, 10477.310, 431.247, 52823.577 24/05/08,08:11:56,13,08,1, 11.9,1,1, 6.158, 10477.835, 430.950, 52824.966 24/05/08,08:11:56,14,08,1, 11.9,1,1, 6.158, 10477.437, 431.051, 52822.662 24/05/08,08:11:56,15,08,1, 11.9,1,1, 6.158, 10476.938, 431.054, 52823.836 24/05/08,08:11:56,16,08,1, 11.9,1,1, 6.158, 10477.687, 431.151, 52824.298 24/05/08,08:11:56,17,08,1, 11.9,1,1, 6.158, 10477.128, 431.344, 52822.937 24/05/08,08:11:56,18,08,1, 11.9,1,1, 6.158, 10477.530, 431.084, 52825.075 24/05/08,08:11:56,19,08,1, 11.9,1,1, 6.158, 10478.030, 431.156, 52823.877 24/05/08,08:11:57,00,10,1, 11.9,1,1, 6.158, 10478.027, 431.156, 52823.877 24/05/08,08:11:57,01,10,1, 11.9,1,1, 6.158, 10477.127, 431.416, 52822.899 24/05/08,08:11:57,02,10,1, 11.9,1,1, 6.158, 10477.547, 431.125, 52824.983 24/05/08,08:11:57,03,10,1, 11.9,1,1, 6.158, 10477.989, 431.194, 52823.939 24/05/08,08:11:57,04,10,1, 11.9,1,1, 6.158, 10477.252, 431.255, 52823.597 24/05/08,08:11:57,05,10,1, 11.9,1,1, 6.158, 10477.813, 431.020, 52824.913 24/05/08,08:11:57,06,10,1, 11.9,1,1, 6.158, 10477.416, 431.109, 52822.648 24/05/08,08:11:57,07,10,1, 11.9,1,1, 6.158, 10477.015, 431.092, 52824.176 24/05/08,08:11:57,08,10,1, 11.9,1,1, 6.158, 10477.485, 431.056, 52824.079 24/05/08,08:11:57,09,10,1, 11.9,1,1, 6.158, 10477.369, 431.427, 52823.812 24/05/08,08:11:57,10,10,1, 11.9,1,1, 6.158, 10477.506, 431.004, 52824.380 24/05/08,08:11:57,11,10,1, 11.9,1,1, 6.158, 10477.543, 431.217, 52823.937 24/05/08,08:11:57,12,10,1, 11.9,1,1, 6.158, 10477.647, 431.288, 52824.118 24/05/08,08:11:57,13,10,1, 11.9,1,1, 6.158, 10477.401, 430.885, 52824.077 24/05/08,08:11:57,14,10,1, 11.9,1,1, 6.158, 10477.428, 431.330, 52823.745 24/05/08,08:11:57,15,10,1, 11.9,1,1, 6.158, 10477.363, 431.062, 52823.987 24/05/08,08:11:57,16,10,1, 11.9,1,1, 6.158, 10477.229, 431.048, 52823.868 24/05/08,08:11:57,17,10,1, 11.9,1,1, 6.158, 10477.444, 431.392, 52823.857 24/05/08,08:11:57,18,10,1, 11.9,1,1, 6.158, 10477.494, 431.017, 52824.275 24/05/08,08:11:57,19,10,1, 11.9,1,1, 6.158, 10477.592, 431.270, 52824.107 24/05/08,08:11:58,00,10,1, 12.0,1,1, 6.160, 10477.585, 431.270, 52824.107 24/05/08,08:11:58,01,10,1, 12.0,1,1, 6.160, 10477.474, 431.502, 52823.915 24/05/08,08:11:58,02,10,1, 12.0,1,1, 6.160, 10477.481, 431.009, 52824.222 24/05/08,08:11:58,03,10,1, 12.0,1,1, 6.160, 10477.494, 431.313, 52824.064 24/05/08,08:11:58,04,10,1, 12.0,1,1, 6.160, 10477.618, 431.280, 52824.106 24/05/08,08:11:58,05,10,1, 12.0,1,1, 6.160, 10477.337, 430.900, 52824.015 24/05/08,08:11:58,06,10,1, 12.0,1,1, 6.160, 10477.409, 431.342, 52823.756 24/05/08,08:11:58,07,10,1, 12.0,1,1, 6.160, 10477.322, 431.062, 52823.929 24/05/08,08:11:58,08,10,1, 12.0,1,1, 6.160, 10477.208, 431.136, 52823.777 24/05/08,08:11:58,09,10,1, 12.0,1,1, 6.160, 10477.498, 431.471, 52824.024 24/05/08,08:11:58,10,10,1, 12.0,1,1, 6.160, 10477.402, 431.004, 52824.194 24/05/08,08:11:58,11,10,1, 12.0,1,1, 6.160, 10477.531, 431.279, 52823.987 24/05/08,08:11:58,12,10,1, 12.0,1,1, 6.160, 10477.660, 431.260, 52824.145 24/05/08,08:11:58,13,10,1, 12.0,1,1, 6.160, 10477.371, 430.888, 52823.990 24/05/08,08:11:58,14,10,1, 12.0,1,1, 6.160, 10477.416, 431.320, 52823.603 24/05/08,08:11:58,15,10,1, 12.0,1,1, 6.160, 10477.358, 431.030, 52824.015 24/05/08,08:11:58,16,10,1, 12.0,1,1, 6.160, 10477.208, 431.076, 52823.837 24/05/08,08:11:58,17,10,1, 12.0,1,1, 6.160, 10477.475, 431.533, 52824.001 24/05/08,08:11:58,18,10,1, 12.0,1,1, 6.160, 10477.464, 431.057, 52824.308 24/05/08,08:11:58,19,10,1, 12.0,1,1, 6.160, 10477.525, 431.336, 52824.134 24/05/08,08:11:59,00,10,1, 11.9,1,1, 6.152, 10477.518, 431.336, 52824.134 24/05/08,08:11:59,01,10,1, 11.9,1,1, 6.152, 10477.496, 431.530, 52824.104 24/05/08,08:11:59,02,10,1, 11.9,1,1, 6.152, 10477.473, 431.021, 52824.346 24/05/08,08:11:59,03,10,1, 11.9,1,1, 6.152, 10477.482, 431.276, 52824.015 24/05/08,08:11:59,04,10,1, 11.9,1,1, 6.152, 10477.602, 431.278, 52823.982 24/05/08,08:11:59,05,10,1, 11.9,1,1, 6.152, 10477.333, 430.932, 52823.882 24/05/08,08:11:59,06,10,1, 11.9,1,1, 6.152, 10477.393, 431.356, 52823.728 24/05/08,08:11:59,07,10,1, 11.9,1,1, 6.152, 10477.290, 431.105, 52823.936 24/05/08,08:11:59,08,10,1, 11.9,1,1, 6.152, 10477.218, 431.128, 52823.895 24/05/08,08:11:59,09,10,1, 11.9,1,1, 6.152, 10477.448, 431.487, 52824.018 24/05/08,08:11:59,10,10,1, 11.9,1,1, 6.152, 10477.452, 431.087, 52824.289 24/05/08,08:11:59,11,10,1, 11.9,1,1, 6.152, 10477.491, 431.303, 52824.148 24/05/08,08:11:59,12,10,1, 11.9,1,1, 6.152, 10477.580, 431.309, 52824.158 24/05/08,08:11:59,13,10,1, 11.9,1,1, 6.152, 10477.355, 430.928, 52824.060 24/05/08,08:11:59,14,10,1, 11.9,1,1, 6.152, 10477.376, 431.407, 52823.784 24/05/08,08:11:59,15,10,1, 11.9,1,1, 6.152, 10477.270, 431.109, 52824.012 24/05/08,08:11:59,16,10,1, 11.9,1,1, 6.152, 10477.201, 431.131, 52823.918 24/05/08,08:11:59,17,10,1, 11.9,1,1, 6.152, 10477.477, 431.506, 52823.930 24/05/08,08:11:59,18,10,1, 11.9,1,1, 6.152, 10477.471, 431.051, 52824.286 24/05/08,08:11:59,19,10,1, 11.9,1,1, 6.152, 10477.557, 431.336, 52824.157 24/05/08,08:12:00,00,10,1, 12.0,1,1, 6.164, 10477.551, 431.336, 52824.157 24/05/08,08:12:00,01,10,1, 12.0,1,1, 6.164, 10477.528, 431.568, 52824.170 24/05/08,08:12:00,02,10,1, 12.0,1,1, 6.164, 10477.406, 431.052, 52824.157 24/05/08,08:12:00,03,10,1, 12.0,1,1, 6.164, 10477.453, 431.374, 52824.085 24/05/08,08:12:00,04,10,1, 12.0,1,1, 6.164, 10477.617, 431.311, 52824.167 24/05/08,08:12:00,05,10,1, 12.0,1,1, 6.164, 10477.206, 430.907, 52823.819 24/05/08,08:12:00,06,10,1, 12.0,1,1, 6.164, 10477.356, 431.423, 52823.915 24/05/08,08:12:00,07,10,1, 12.0,1,1, 6.164, 10477.221, 430.973, 52823.663 24/05/08,08:12:00,08,10,1, 12.0,1,1, 6.164, 10477.341, 431.195, 52824.067 24/05/08,08:12:00,09,10,1, 12.0,1,1, 6.164, 10477.321, 431.530, 52823.416 24/05/08,08:12:00,10,10,1, 12.0,1,1, 6.164, 10477.453, 431.162, 52824.815 24/05/08,08:12:00,11,10,1, 12.0,1,1, 6.164, 10477.813, 431.218, 52823.710 24/05/08,08:12:00,12,10,1, 12.0,1,1, 6.164, 10477.207, 431.175, 52823.610 24/05/08,08:12:00,13,10,1, 12.0,1,1, 6.164, 10477.594, 431.016, 52824.690 24/05/08,08:12:00,14,10,1, 12.0,1,1, 6.164, 10477.218, 431.276, 52822.781 24/05/08,08:12:00,15,10,1, 12.0,1,1, 6.164, 10476.870, 431.124, 52823.929 24/05/08,08:12:00,16,10,1, 12.0,1,1, 6.164, 10477.540, 431.179, 52824.090 24/05/08,08:12:00,17,10,1, 12.0,1,1, 6.164, 10477.154, 431.503, 52823.122 24/05/08,08:12:00,18,10,1, 12.0,1,1, 6.164, 10477.592, 431.250, 52825.033 24/05/08,08:12:00,19,10,1, 12.0,1,1, 6.164, 10477.874, 431.248, 52823.740 24/05/08,08:12:01,00,10,1, 11.9,1,1, 6.159, 10477.868, 431.248, 52823.740 24/05/08,08:12:01,01,10,1, 11.9,1,1, 6.159, 10477.192, 431.488, 52823.377 24/05/08,08:12:01,02,10,1, 11.9,1,1, 6.159, 10477.591, 431.131, 52825.033 24/05/08,08:12:01,03,10,1, 11.9,1,1, 6.159, 10477.808, 431.242, 52823.657 24/05/08,08:12:01,04,10,1, 11.9,1,1, 6.159, 10477.144, 431.286, 52823.651 24/05/08,08:12:01,05,10,1, 11.9,1,1, 6.159, 10477.601, 431.041, 52824.526 24/05/08,08:12:01,06,10,1, 11.9,1,1, 6.159, 10477.055, 431.262, 52822.646 24/05/08,08:12:01,07,10,1, 11.9,1,1, 6.159, 10476.857, 431.117, 52823.995 24/05/08,08:12:01,08,10,1, 11.9,1,1, 6.159, 10477.632, 431.292, 52824.096 24/05/08,08:12:01,09,10,1, 11.9,1,1, 6.159, 10477.185, 431.502, 52823.306 24/05/08,08:12:01,10,10,1, 11.9,1,1, 6.159, 10477.592, 431.199, 52825.022 24/05/08,08:12:01,11,10,1, 11.9,1,1, 6.159, 10477.814, 431.267, 52823.704 24/05/08,08:12:01,12,10,1, 11.9,1,1, 6.159, 10477.029, 431.175, 52823.604 24/05/08,08:12:01,13,10,1, 11.9,1,1, 6.159, 10477.619, 431.054, 52824.614 24/05/08,08:12:01,14,10,1, 11.9,1,1, 6.159, 10477.155, 431.360, 52822.848 24/05/08,08:12:01,15,10,1, 11.9,1,1, 6.159, 10476.836, 431.145, 52824.160 24/05/08,08:12:01,16,10,1, 11.9,1,1, 6.159, 10477.597, 431.215, 52824.111 24/05/08,08:12:01,17,10,1, 11.9,1,1, 6.159, 10477.134, 431.470, 52823.211 24/05/08,08:12:01,18,10,1, 11.9,1,1, 6.159, 10477.639, 431.247, 52825.089 24/05/08,08:12:01,19,10,1, 11.9,1,1, 6.159, 10477.822, 431.284, 52823.610 24/05/08,08:12:02,00,10,1, 11.9,1,1, 6.161, 10477.818, 431.284, 52823.610 24/05/08,08:12:02,01,10,1, 11.9,1,1, 6.161, 10477.634, 431.529, 52823.553 24/05/08,08:12:02,02,10,1, 11.9,1,1, 6.161, 10477.151, 431.075, 52824.198 24/05/08,08:12:02,03,10,1, 11.9,1,1, 6.161, 10477.975, 431.400, 52824.460 24/05/08,08:12:02,04,10,1, 11.9,1,1, 6.161, 10477.137, 431.159, 52823.077 24/05/08,08:12:02,05,10,1, 11.9,1,1, 6.161, 10477.023, 431.124, 52824.222 24/05/08,08:12:02,06,10,1, 11.9,1,1, 6.161, 10477.537, 431.416, 52823.363 24/05/08,08:12:02,07,10,1, 11.9,1,1, 6.161, 10476.700, 431.067, 52823.319 24/05/08,08:12:02,08,10,1, 11.9,1,1, 6.161, 10477.481, 431.475, 52824.729 24/05/08,08:12:02,09,10,1, 11.9,1,1, 6.161, 10477.693, 431.501, 52823.558 24/05/08,08:12:02,10,10,1, 11.9,1,1, 6.161, 10477.125, 431.112, 52824.270 24/05/08,08:12:02,11,10,1, 11.9,1,1, 6.161, 10477.971, 431.382, 52824.380 24/05/08,08:12:02,12,10,1, 11.9,1,1, 6.161, 10477.107, 431.090, 52823.036 24/05/08,08:12:02,13,10,1, 11.9,1,1, 6.161, 10477.077, 431.185, 52824.268 24/05/08,08:12:02,14,10,1, 11.9,1,1, 6.161, 10477.535, 431.555, 52823.461 24/05/08,08:12:02,15,10,1, 11.9,1,1, 6.161, 10476.636, 431.076, 52823.201 24/05/08,08:12:02,16,10,1, 11.9,1,1, 6.161, 10477.520, 431.422, 52824.728 24/05/08,08:12:02,17,10,1, 11.9,1,1, 6.161, 10477.675, 431.477, 52823.498 24/05/08,08:12:02,18,10,1, 11.9,1,1, 6.161, 10477.138, 431.139, 52824.270 24/05/08,08:12:02,19,10,1, 11.9,1,1, 6.161, 10477.971, 431.412, 52824.308 24/05/08,08:12:03,00,10,1, 12.0,1,1, 6.165, 10477.968, 431.412, 52824.308 24/05/08,08:12:03,01,10,1, 12.0,1,1, 6.165, 10477.235, 431.494, 52823.632 24/05/08,08:12:03,02,10,1, 12.0,1,1, 6.165, 10477.613, 431.069, 52824.803 24/05/08,08:12:03,03,10,1, 12.0,1,1, 6.165, 10477.585, 431.314, 52823.328 24/05/08,08:12:03,04,10,1, 12.0,1,1, 6.165, 10476.931, 431.326, 52823.716 24/05/08,08:12:03,05,10,1, 12.0,1,1, 6.165, 10477.400, 431.166, 52824.212 24/05/08,08:12:03,06,10,1, 12.0,1,1, 6.165, 10476.979, 431.422, 52822.663 24/05/08,08:12:03,07,10,1, 12.0,1,1, 6.165, 10477.105, 431.313, 52824.512 24/05/08,08:12:03,08,10,1, 12.0,1,1, 6.165, 10477.688, 431.448, 52824.118 24/05/08,08:12:03,09,10,1, 12.0,1,1, 6.165, 10477.213, 431.538, 52823.561 24/05/08,08:12:03,10,10,1, 12.0,1,1, 6.165, 10477.569, 431.110, 52824.917 24/05/08,08:12:03,11,10,1, 12.0,1,1, 6.165, 10477.518, 431.249, 52823.310 24/05/08,08:12:03,12,10,1, 12.0,1,1, 6.165, 10476.910, 431.210, 52823.761 24/05/08,08:12:03,13,10,1, 12.0,1,1, 6.165, 10477.386, 431.265, 52824.316 24/05/08,08:12:03,14,10,1, 12.0,1,1, 6.165, 10477.015, 431.479, 52822.961 24/05/08,08:12:03,15,10,1, 12.0,1,1, 6.165, 10477.063, 431.244, 52824.642 24/05/08,08:12:03,16,10,1, 12.0,1,1, 6.165, 10477.686, 431.424, 52824.109 24/05/08,08:12:03,17,10,1, 12.0,1,1, 6.165, 10477.229, 431.494, 52823.578 24/05/08,08:12:03,18,10,1, 12.0,1,1, 6.165, 10477.644, 431.178, 52824.964 24/05/08,08:12:03,19,10,1, 12.0,1,1, 6.165, 10477.521, 431.266, 52823.205 24/05/08,08:12:04,00,10,1, 11.9,1,1, 6.157, 10477.518, 431.266, 52823.205 24/05/08,08:12:04,01,10,1, 11.9,1,1, 6.157, 10477.183, 431.404, 52823.615 24/05/08,08:12:04,02,10,1, 11.9,1,1, 6.157, 10477.582, 431.110, 52824.842 24/05/08,08:12:04,03,10,1, 11.9,1,1, 6.157, 10477.387, 431.400, 52823.130 24/05/08,08:12:04,04,10,1, 11.9,1,1, 6.157, 10476.792, 431.307, 52823.821 24/05/08,08:12:04,05,10,1, 11.9,1,1, 6.157, 10477.339, 431.239, 52824.115 24/05/08,08:12:04,06,10,1, 11.9,1,1, 6.157, 10476.994, 431.478, 52822.899 24/05/08,08:12:04,07,10,1, 11.9,1,1, 6.157, 10477.226, 431.424, 52824.764 24/05/08,08:12:04,08,10,1, 11.9,1,1, 6.157, 10477.790, 431.545, 52824.088 24/05/08,08:12:04,09,10,1, 11.9,1,1, 6.157, 10477.186, 431.401, 52823.617 24/05/08,08:12:04,10,10,1, 11.9,1,1, 6.157, 10477.584, 431.091, 52824.672 24/05/08,08:12:04,11,10,1, 11.9,1,1, 6.157, 10477.348, 431.340, 52822.970 24/05/08,08:12:04,12,10,1, 11.9,1,1, 6.157, 10476.790, 431.340, 52823.964 24/05/08,08:12:04,13,10,1, 11.9,1,1, 6.157, 10477.353, 431.273, 52824.117 24/05/08,08:12:04,14,10,1, 11.9,1,1, 6.157, 10476.926, 431.530, 52823.030 24/05/08,08:12:04,15,10,1, 11.9,1,1, 6.157, 10477.178, 431.284, 52824.696 24/05/08,08:12:04,16,10,1, 11.9,1,1, 6.157, 10477.744, 431.463, 52823.960 24/05/08,08:12:04,17,10,1, 11.9,1,1, 6.157, 10477.230, 431.493, 52823.704 24/05/08,08:12:04,18,10,1, 11.9,1,1, 6.157, 10477.595, 431.121, 52824.805 24/05/08,08:12:04,19,10,1, 11.9,1,1, 6.157, 10477.264, 431.262, 52822.914 24/05/08,08:12:05,00,10,1, 12.0,1,1, 6.164, 10477.259, 431.262, 52822.914 24/05/08,08:12:05,01,10,1, 12.0,1,1, 6.164, 10477.123, 431.390, 52823.712 24/05/08,08:12:05,02,10,1, 12.0,1,1, 6.164, 10477.521, 431.257, 52824.599 24/05/08,08:12:05,03,10,1, 12.0,1,1, 6.164, 10477.114, 431.469, 52822.760 24/05/08,08:12:05,04,10,1, 12.0,1,1, 6.164, 10476.751, 431.280, 52823.959 24/05/08,08:12:05,05,10,1, 12.0,1,1, 6.164, 10477.391, 431.393, 52824.112 24/05/08,08:12:05,06,10,1, 12.0,1,1, 6.164, 10476.998, 431.675, 52823.195 24/05/08,08:12:05,07,10,1, 12.0,1,1, 6.164, 10477.511, 431.389, 52825.034 24/05/08,08:12:05,08,10,1, 12.0,1,1, 6.164, 10477.738, 431.372, 52823.873 24/05/08,08:12:05,09,10,1, 12.0,1,1, 6.164, 10477.039, 431.334, 52823.673 24/05/08,08:12:05,10,10,1, 12.0,1,1, 6.164, 10477.485, 431.167, 52824.672 24/05/08,08:12:05,11,10,1, 12.0,1,1, 6.164, 10477.073, 431.545, 52822.888 24/05/08,08:12:05,12,10,1, 12.0,1,1, 6.164, 10476.783, 431.339, 52824.110 24/05/08,08:12:05,13,10,1, 12.0,1,1, 6.164, 10477.370, 431.290, 52824.045 24/05/08,08:12:05,14,10,1, 12.0,1,1, 6.164, 10476.984, 431.557, 52823.150 24/05/08,08:12:05,15,10,1, 12.0,1,1, 6.164, 10477.517, 431.383, 52825.023 24/05/08,08:12:05,16,10,1, 12.0,1,1, 6.164, 10477.762, 431.467, 52823.720 24/05/08,08:12:05,17,10,1, 12.0,1,1, 6.164, 10477.018, 431.365, 52823.615 24/05/08,08:12:05,18,10,1, 12.0,1,1, 6.164, 10477.485, 431.143, 52824.506 24/05/08,08:12:05,19,10,1, 12.0,1,1, 6.164, 10477.048, 431.458, 52822.813 24/05/08,08:12:06,00,10,1, 11.9,1,1, 6.157, 10477.042, 431.458, 52822.813 24/05/08,08:12:06,01,10,1, 11.9,1,1, 6.157, 10476.957, 431.417, 52823.774 24/05/08,08:12:06,02,10,1, 11.9,1,1, 6.157, 10477.415, 431.222, 52824.421 24/05/08,08:12:06,03,10,1, 11.9,1,1, 6.157, 10476.917, 431.471, 52822.703 24/05/08,08:12:06,04,10,1, 11.9,1,1, 6.157, 10476.888, 431.404, 52824.329 24/05/08,08:12:06,05,10,1, 11.9,1,1, 6.157, 10477.596, 431.553, 52824.188 24/05/08,08:12:06,06,10,1, 11.9,1,1, 6.157, 10477.127, 431.649, 52823.492 24/05/08,08:12:06,07,10,1, 11.9,1,1, 6.157, 10477.559, 431.247, 52825.023 24/05/08,08:12:06,08,10,1, 11.9,1,1, 6.157, 10477.595, 431.386, 52823.453 24/05/08,08:12:06,09,10,1, 11.9,1,1, 6.157, 10476.887, 431.374, 52823.729 24/05/08,08:12:06,10,10,1, 11.9,1,1, 6.157, 10477.412, 431.278, 52824.383 24/05/08,08:12:06,11,10,1, 11.9,1,1, 6.157, 10476.853, 431.531, 52822.777 24/05/08,08:12:06,12,10,1, 11.9,1,1, 6.157, 10476.880, 431.378, 52824.388 24/05/08,08:12:06,13,10,1, 11.9,1,1, 6.157, 10477.595, 431.478, 52824.111 24/05/08,08:12:06,14,10,1, 11.9,1,1, 6.157, 10477.134, 431.698, 52823.511 24/05/08,08:12:06,15,10,1, 11.9,1,1, 6.157, 10477.550, 431.274, 52824.975 24/05/08,08:12:06,16,10,1, 11.9,1,1, 6.157, 10477.586, 431.392, 52823.419 24/05/08,08:12:06,17,10,1, 11.9,1,1, 6.157, 10476.891, 431.357, 52823.711 24/05/08,08:12:06,18,10,1, 11.9,1,1, 6.157, 10477.381, 431.299, 52824.395 24/05/08,08:12:06,19,10,1, 11.9,1,1, 6.157, 10476.908, 431.625, 52822.845 24/05/08,08:12:07,00,10,1, 11.9,1,1, 6.165, 10476.900, 431.625, 52822.845 24/05/08,08:12:07,01,10,1, 11.9,1,1, 6.165, 10477.030, 431.395, 52824.281 24/05/08,08:12:07,02,10,1, 11.9,1,1, 6.165, 10477.193, 431.181, 52823.643 24/05/08,08:12:07,03,10,1, 11.9,1,1, 6.165, 10476.728, 431.735, 52823.289 24/05/08,08:12:07,04,10,1, 11.9,1,1, 6.165, 10477.405, 431.494, 52824.905 24/05/08,08:12:07,05,10,1, 11.9,1,1, 6.165, 10477.373, 431.447, 52823.464 24/05/08,08:12:07,06,10,1, 11.9,1,1, 6.165, 10477.149, 431.622, 52824.115 24/05/08,08:12:07,07,10,1, 11.9,1,1, 6.165, 10477.753, 431.312, 52824.734 24/05/08,08:12:07,08,10,1, 11.9,1,1, 6.165, 10477.057, 431.537, 52823.060 24/05/08,08:12:07,09,10,1, 11.9,1,1, 6.165, 10477.044, 431.484, 52824.380 24/05/08,08:12:07,10,10,1, 11.9,1,1, 6.165, 10477.210, 431.224, 52823.653 24/05/08,08:12:07,11,10,1, 11.9,1,1, 6.165, 10476.759, 431.704, 52823.213 24/05/08,08:12:07,12,10,1, 11.9,1,1, 6.165, 10477.425, 431.556, 52824.916 24/05/08,08:12:07,13,10,1, 11.9,1,1, 6.165, 10477.404, 431.537, 52823.541 24/05/08,08:12:07,14,10,1, 11.9,1,1, 6.165, 10477.122, 431.634, 52824.121 24/05/08,08:12:07,15,10,1, 11.9,1,1, 6.165, 10477.717, 431.227, 52824.578 24/05/08,08:12:07,16,10,1, 11.9,1,1, 6.165, 10477.021, 431.535, 52822.907 24/05/08,08:12:07,17,10,1, 11.9,1,1, 6.165, 10477.084, 431.527, 52824.330 24/05/08,08:12:07,18,10,1, 11.9,1,1, 6.165, 10477.233, 431.288, 52823.718 24/05/08,08:12:07,19,10,1, 11.9,1,1, 6.165, 10476.669, 431.647, 52823.212 24/05/08,08:12:08,00,10,1, 11.9,1,1, 6.170, 10476.667, 431.647, 52823.212 24/05/08,08:12:08,01,10,1, 11.9,1,1, 6.170, 10477.142, 431.478, 52823.759 24/05/08,08:12:08,02,10,1, 11.9,1,1, 6.170, 10476.871, 431.495, 52823.661 24/05/08,08:12:08,03,10,1, 11.9,1,1, 6.170, 10477.237, 431.856, 52824.177 24/05/08,08:12:08,04,10,1, 11.9,1,1, 6.170, 10477.345, 431.332, 52824.246 24/05/08,08:12:08,05,10,1, 11.9,1,1, 6.170, 10477.413, 431.700, 52824.236 24/05/08,08:12:08,06,10,1, 11.9,1,1, 6.170, 10477.582, 431.682, 52824.397 24/05/08,08:12:08,07,10,1, 11.9,1,1, 6.170, 10477.068, 431.135, 52823.642 24/05/08,08:12:08,08,10,1, 11.9,1,1, 6.170, 10477.069, 431.630, 52823.573 24/05/08,08:12:08,09,10,1, 11.9,1,1, 6.170, 10477.047, 431.416, 52823.859 24/05/08,08:12:08,10,10,1, 11.9,1,1, 6.170, 10476.861, 431.508, 52823.703 24/05/08,08:12:08,11,10,1, 11.9,1,1, 6.170, 10477.353, 431.899, 52824.183 24/05/08,08:12:08,12,10,1, 11.9,1,1, 6.170, 10477.323, 431.312, 52824.135 24/05/08,08:12:08,13,10,1, 11.9,1,1, 6.170, 10477.365, 431.607, 52823.971 24/05/08,08:12:08,14,10,1, 11.9,1,1, 6.170, 10477.564, 431.643, 52824.172 24/05/08,08:12:08,15,10,1, 11.9,1,1, 6.170, 10477.090, 431.196, 52823.681 24/05/08,08:12:08,16,10,1, 11.9,1,1, 6.170, 10477.034, 431.655, 52823.708 24/05/08,08:12:08,17,10,1, 11.9,1,1, 6.170, 10477.035, 431.415, 52823.849 24/05/08,08:12:08,18,10,1, 11.9,1,1, 6.170, 10476.905, 431.505, 52823.673 24/05/08,08:12:08,19,10,1, 11.9,1,1, 6.170, 10477.376, 431.958, 52824.312 24/05/08,08:12:09,00,10,1, 11.8,1,1, 6.166, 10477.368, 431.958, 52824.312 24/05/08,08:12:09,01,10,1, 11.8,1,1, 6.166, 10477.025, 431.459, 52823.839 24/05/08,08:12:09,02,10,1, 11.8,1,1, 6.166, 10477.031, 431.588, 52823.784 24/05/08,08:12:09,03,10,1, 11.8,1,1, 6.166, 10477.540, 431.975, 52824.520 24/05/08,08:12:09,04,10,1, 11.8,1,1, 6.166, 10477.335, 431.394, 52824.169 24/05/08,08:12:09,05,10,1, 11.8,1,1, 6.166, 10477.309, 431.643, 52823.915 24/05/08,08:12:09,06,10,1, 11.8,1,1, 6.166, 10477.324, 431.500, 52823.992 24/05/08,08:12:09,07,10,1, 11.8,1,1, 6.166, 10476.811, 431.289, 52823.538 24/05/08,08:12:09,08,10,1, 11.8,1,1, 6.166, 10477.057, 431.906, 52823.721 24/05/08,08:12:09,09,10,1, 11.8,1,1, 6.166, 10477.042, 431.494, 52823.969 24/05/08,08:12:09,10,10,1, 11.8,1,1, 6.166, 10476.946, 431.607, 52823.849 24/05/08,08:12:09,11,10,1, 11.8,1,1, 6.166, 10477.501, 431.900, 52824.345 24/05/08,08:12:09,12,10,1, 11.8,1,1, 6.166, 10477.367, 431.412, 52824.204 24/05/08,08:12:09,13,10,1, 11.8,1,1, 6.166, 10477.251, 431.659, 52823.984 24/05/08,08:12:09,14,10,1, 11.8,1,1, 6.166, 10477.295, 431.462, 52823.833 24/05/08,08:12:09,15,10,1, 11.8,1,1, 6.166, 10476.875, 431.295, 52823.498 24/05/08,08:12:09,16,10,1, 11.8,1,1, 6.166, 10477.053, 431.945, 52823.853 24/05/08,08:12:09,17,10,1, 11.8,1,1, 6.166, 10477.052, 431.547, 52824.015 24/05/08,08:12:09,18,10,1, 11.8,1,1, 6.166, 10477.052, 431.603, 52823.888 24/05/08,08:12:09,19,10,1, 11.8,1,1, 6.166, 10477.516, 431.867, 52824.262 24/05/08,08:12:10,00,10,1, 12.0,1,1, 6.159, 10477.509, 431.867, 52824.262 24/05/08,08:12:10,01,10,1, 12.0,1,1, 6.159, 10477.229, 431.624, 52824.140 24/05/08,08:12:10,02,10,1, 12.0,1,1, 6.159, 10477.279, 431.721, 52824.029 24/05/08,08:12:10,03,10,1, 12.0,1,1, 6.159, 10477.506, 431.721, 52824.289 24/05/08,08:12:10,04,10,1, 12.0,1,1, 6.159, 10477.258, 431.319, 52823.896 24/05/08,08:12:10,05,10,1, 12.0,1,1, 6.159, 10477.218, 431.763, 52823.753 24/05/08,08:12:10,06,10,1, 12.0,1,1, 6.159, 10477.142, 431.551, 52823.833 24/05/08,08:12:10,07,10,1, 12.0,1,1, 6.159, 10476.811, 431.406, 52823.535 24/05/08,08:12:10,08,10,1, 12.0,1,1, 6.159, 10477.141, 431.949, 52824.009 24/05/08,08:12:10,09,10,1, 12.0,1,1, 6.159, 10477.247, 431.566, 52824.153 24/05/08,08:12:10,10,10,1, 12.0,1,1, 6.159, 10477.291, 431.842, 52824.066 24/05/08,08:12:10,11,10,1, 12.0,1,1, 6.159, 10477.575, 431.758, 52824.344 24/05/08,08:12:10,12,10,1, 12.0,1,1, 6.159, 10477.237, 431.217, 52823.964 24/05/08,08:12:10,13,10,1, 12.0,1,1, 6.159, 10477.176, 431.762, 52823.771 24/05/08,08:12:10,14,10,1, 12.0,1,1, 6.159, 10477.097, 431.601, 52823.927 24/05/08,08:12:10,15,10,1, 12.0,1,1, 6.159, 10476.731, 431.448, 52823.621 24/05/08,08:12:10,16,10,1, 12.0,1,1, 6.159, 10477.149, 431.905, 52824.065 24/05/08,08:12:10,17,10,1, 12.0,1,1, 6.159, 10477.237, 431.550, 52824.294 24/05/08,08:12:10,18,10,1, 12.0,1,1, 6.159, 10477.274, 431.811, 52824.211 24/05/08,08:12:10,19,10,1, 12.0,1,1, 6.159, 10477.542, 431.796, 52824.458 24/05/08,08:12:11,00,10,1, 11.9,1,1, 6.158, 10477.535, 431.796, 52824.458 24/05/08,08:12:11,01,10,1, 11.9,1,1, 6.158, 10477.357, 431.541, 52824.213 24/05/08,08:12:11,02,10,1, 11.9,1,1, 6.158, 10477.316, 431.824, 52824.079 24/05/08,08:12:11,03,10,1, 11.9,1,1, 6.158, 10477.500, 431.732, 52824.243 24/05/08,08:12:11,04,10,1, 11.9,1,1, 6.158, 10477.013, 431.255, 52823.667 24/05/08,08:12:11,05,10,1, 11.9,1,1, 6.158, 10476.961, 431.841, 52823.709 24/05/08,08:12:11,06,10,1, 11.9,1,1, 6.158, 10477.061, 431.655, 52824.011 24/05/08,08:12:11,07,10,1, 11.9,1,1, 6.158, 10476.866, 431.738, 52823.810 24/05/08,08:12:11,08,10,1, 11.9,1,1, 6.158, 10477.311, 431.981, 52824.267 24/05/08,08:12:11,09,10,1, 11.9,1,1, 6.158, 10477.293, 431.466, 52824.339 24/05/08,08:12:11,10,10,1, 11.9,1,1, 6.158, 10477.320, 431.846, 52824.061 24/05/08,08:12:11,11,10,1, 11.9,1,1, 6.158, 10477.470, 431.758, 52824.310 24/05/08,08:12:11,12,10,1, 11.9,1,1, 6.158, 10477.007, 431.336, 52823.806 24/05/08,08:12:11,13,10,1, 11.9,1,1, 6.158, 10476.984, 431.788, 52823.721 24/05/08,08:12:11,14,10,1, 11.9,1,1, 6.158, 10476.967, 431.568, 52823.937 24/05/08,08:12:11,15,10,1, 11.9,1,1, 6.158, 10476.913, 431.740, 52823.891 24/05/08,08:12:11,16,10,1, 11.9,1,1, 6.158, 10477.329, 432.043, 52824.311 24/05/08,08:12:11,17,10,1, 11.9,1,1, 6.158, 10477.324, 431.455, 52824.196 24/05/08,08:12:11,18,10,1, 11.9,1,1, 6.158, 10477.336, 431.802, 52824.063 24/05/08,08:12:11,19,10,1, 11.9,1,1, 6.158, 10477.416, 431.756, 52824.228 24/05/08,08:12:12,00,10,1, 11.9,1,1, 6.171, 10477.409, 431.756, 52824.228 24/05/08,08:12:12,01,10,1, 11.9,1,1, 6.171, 10477.299, 431.401, 52824.050 24/05/08,08:12:12,02,10,1, 11.9,1,1, 6.171, 10477.213, 431.807, 52823.929 24/05/08,08:12:12,03,10,1, 11.9,1,1, 6.171, 10477.242, 431.697, 52824.014 24/05/08,08:12:12,04,10,1, 11.9,1,1, 6.171, 10476.824, 431.450, 52823.495 24/05/08,08:12:12,05,10,1, 11.9,1,1, 6.171, 10476.983, 431.928, 52823.725 24/05/08,08:12:12,06,10,1, 11.9,1,1, 6.171, 10477.108, 431.641, 52824.017 24/05/08,08:12:12,07,10,1, 11.9,1,1, 6.171, 10477.078, 431.880, 52824.146 24/05/08,08:12:12,08,10,1, 11.9,1,1, 6.171, 10477.505, 432.036, 52824.548 24/05/08,08:12:12,09,10,1, 11.9,1,1, 6.171, 10477.294, 431.386, 52823.995 24/05/08,08:12:12,10,10,1, 11.9,1,1, 6.171, 10477.229, 431.789, 52823.800 24/05/08,08:12:12,11,10,1, 11.9,1,1, 6.171, 10477.229, 431.689, 52823.949 24/05/08,08:12:12,12,10,1, 11.9,1,1, 6.171, 10476.761, 431.558, 52823.576 24/05/08,08:12:12,13,10,1, 11.9,1,1, 6.171, 10477.018, 431.973, 52823.736 24/05/08,08:12:12,14,10,1, 11.9,1,1, 6.171, 10477.109, 431.581, 52823.980 24/05/08,08:12:12,15,10,1, 11.9,1,1, 6.171, 10477.156, 431.848, 52824.094 24/05/08,08:12:12,16,10,1, 11.9,1,1, 6.171, 10477.574, 432.073, 52824.551 24/05/08,08:12:12,17,10,1, 11.9,1,1, 6.171, 10477.283, 431.455, 52824.163 24/05/08,08:12:12,18,10,1, 11.9,1,1, 6.171, 10477.205, 431.791, 52823.816 24/05/08,08:12:12,19,10,1, 11.9,1,1, 6.171, 10477.143, 431.633, 52823.867 24/05/08,08:12:13,00,10,1, 11.9,1,1, 6.170, 10477.142, 431.633, 52823.867 24/05/08,08:12:13,01,10,1, 11.9,1,1, 6.170, 10477.129, 431.362, 52823.795 24/05/08,08:12:13,02,10,1, 11.9,1,1, 6.170, 10477.098, 431.866, 52823.822 24/05/08,08:12:13,03,10,1, 11.9,1,1, 6.170, 10477.071, 431.703, 52823.966 24/05/08,08:12:13,04,10,1, 11.9,1,1, 6.170, 10476.701, 431.705, 52823.649 24/05/08,08:12:13,05,10,1, 11.9,1,1, 6.170, 10477.174, 432.122, 52824.130 24/05/08,08:12:13,06,10,1, 11.9,1,1, 6.170, 10477.207, 431.543, 52824.105 24/05/08,08:12:13,07,10,1, 11.9,1,1, 6.170, 10477.293, 431.904, 52824.093 24/05/08,08:12:13,08,10,1, 11.9,1,1, 6.170, 10477.625, 431.931, 52824.402 24/05/08,08:12:13,09,10,1, 11.9,1,1, 6.170, 10477.135, 431.410, 52823.795 24/05/08,08:12:13,10,10,1, 11.9,1,1, 6.170, 10477.070, 431.847, 52823.738 24/05/08,08:12:13,11,10,1, 11.9,1,1, 6.170, 10477.027, 431.681, 52823.872 24/05/08,08:12:13,12,10,1, 11.9,1,1, 6.170, 10476.817, 431.758, 52823.725 24/05/08,08:12:13,13,10,1, 11.9,1,1, 6.170, 10477.202, 432.130, 52824.138 24/05/08,08:12:13,14,10,1, 11.9,1,1, 6.170, 10477.235, 431.572, 52824.107 24/05/08,08:12:13,15,10,1, 11.9,1,1, 6.170, 10477.310, 431.850, 52824.074 24/05/08,08:12:13,16,10,1, 11.9,1,1, 6.170, 10477.574, 431.938, 52824.381 24/05/08,08:12:13,17,10,1, 11.9,1,1, 6.170, 10477.132, 431.432, 52823.908 24/05/08,08:12:13,18,10,1, 11.9,1,1, 6.170, 10477.006, 431.861, 52823.819 24/05/08,08:12:13,19,10,1, 11.9,1,1, 6.170, 10477.019, 431.638, 52823.834 24/05/08,08:12:14,00,09,1, 11.8,1,1, 6.169, 10477.017, 431.638, 52823.834 24/05/08,08:12:14,01,09,1, 11.8,1,1, 6.169, 10476.900, 431.423, 52823.613 24/05/08,08:12:14,02,09,1, 11.8,1,1, 6.169, 10476.988, 431.974, 52823.758 24/05/08,08:12:14,03,09,1, 11.8,1,1, 6.169, 10477.017, 431.732, 52823.893 24/05/08,08:12:14,04,09,1, 11.8,1,1, 6.169, 10476.976, 431.903, 52823.854 24/05/08,08:12:14,05,09,1, 11.8,1,1, 6.169, 10477.409, 432.150, 52824.357 24/05/08,08:12:14,06,09,1, 11.8,1,1, 6.169, 10477.324, 431.504, 52824.329 24/05/08,08:12:14,07,09,1, 11.8,1,1, 6.169, 10477.316, 431.924, 52824.134 24/05/08,08:12:14,08,09,1, 11.8,1,1, 6.169, 10477.361, 431.824, 52824.270 24/05/08,08:12:14,09,09,1, 11.8,1,1, 6.169, 10476.821, 431.459, 52823.550 24/05/08,08:12:14,10,09,1, 11.8,1,1, 6.169, 10476.974, 431.984, 52823.661 24/05/08,08:12:14,11,09,1, 11.8,1,1, 6.169, 10477.041, 431.716, 52823.913 24/05/08,08:12:14,12,09,1, 11.8,1,1, 6.169, 10476.937, 431.882, 52823.943 24/05/08,08:12:14,13,09,1, 11.8,1,1, 6.169, 10477.447, 432.124, 52824.277 24/05/08,08:12:14,14,09,1, 11.8,1,1, 6.169, 10477.306, 431.502, 52824.116 24/05/08,08:12:14,15,09,1, 11.8,1,1, 6.169, 10477.291, 431.893, 52824.068 24/05/08,08:12:14,16,09,1, 11.8,1,1, 6.169, 10477.345, 431.847, 52824.166 24/05/08,08:12:14,17,09,1, 11.8,1,1, 6.169, 10476.866, 431.474, 52823.548 24/05/08,08:12:14,18,09,1, 11.8,1,1, 6.169, 10476.976, 431.991, 52823.738 24/05/08,08:12:14,19,09,1, 11.8,1,1, 6.169, 10476.993, 431.665, 52823.974 24/05/08,08:12:15,00,09,1, 11.9,1,1, 6.162, 10476.992, 431.665, 52823.974 24/05/08,08:12:15,01,09,1, 11.9,1,1, 6.162, 10476.686, 431.514, 52823.506 24/05/08,08:12:15,02,09,1, 11.9,1,1, 6.162, 10477.073, 432.096, 52823.986 24/05/08,08:12:15,03,09,1, 11.9,1,1, 6.162, 10477.074, 431.796, 52824.043 24/05/08,08:12:15,04,09,1, 11.9,1,1, 6.162, 10477.111, 432.003, 52824.239 24/05/08,08:12:15,05,09,1, 11.9,1,1, 6.162, 10477.591, 432.042, 52824.418 24/05/08,08:12:15,06,09,1, 11.9,1,1, 6.162, 10477.167, 431.453, 52824.098 24/05/08,08:12:15,07,09,1, 11.9,1,1, 6.162, 10477.208, 431.951, 52823.937 24/05/08,08:12:15,08,09,1, 11.9,1,1, 6.162, 10477.175, 431.768, 52823.816 24/05/08,08:12:15,09,09,1, 11.9,1,1, 6.162, 10476.613, 431.551, 52823.558 24/05/08,08:12:15,10,09,1, 11.9,1,1, 6.162, 10477.050, 432.097, 52824.005 24/05/08,08:12:15,11,09,1, 11.9,1,1, 6.162, 10477.074, 431.746, 52824.045 24/05/08,08:12:15,12,09,1, 11.9,1,1, 6.162, 10477.175, 431.988, 52824.115 24/05/08,08:12:15,13,09,1, 11.9,1,1, 6.162, 10477.553, 432.039, 52824.418 24/05/08,08:12:15,14,09,1, 11.9,1,1, 6.162, 10477.163, 431.431, 52823.928 24/05/08,08:12:15,15,09,1, 11.9,1,1, 6.162, 10477.198, 431.976, 52824.023 24/05/08,08:12:15,16,09,1, 11.9,1,1, 6.162, 10477.145, 431.779, 52823.878 24/05/08,08:12:15,17,09,1, 11.9,1,1, 6.162, 10476.714, 431.603, 52823.627 24/05/08,08:12:15,18,09,1, 11.9,1,1, 6.162, 10477.102, 432.103, 52823.974 24/05/08,08:12:15,19,09,1, 11.9,1,1, 6.162, 10477.048, 431.678, 52823.992 24/05/08,08:12:16,00,08,1, 12.0,1,1, 6.170, 10477.042, 431.678, 52823.992 24/05/08,08:12:16,01,08,1, 12.0,1,1, 6.170, 10476.702, 431.694, 52823.762 24/05/08,08:12:16,02,08,1, 12.0,1,1, 6.170, 10477.195, 432.230, 52824.328 24/05/08,08:12:16,03,08,1, 12.0,1,1, 6.170, 10477.183, 431.766, 52824.136 24/05/08,08:12:16,04,08,1, 12.0,1,1, 6.170, 10477.218, 431.990, 52824.278 24/05/08,08:12:16,05,08,1, 12.0,1,1, 6.170, 10477.491, 431.927, 52824.249 24/05/08,08:12:16,06,08,1, 12.0,1,1, 6.170, 10476.953, 431.494, 52823.785 24/05/08,08:12:16,07,08,1, 12.0,1,1, 6.170, 10477.071, 432.094, 52823.832 24/05/08,08:12:16,08,08,1, 12.0,1,1, 6.170, 10476.940, 431.725, 52823.804 24/05/08,08:12:16,09,08,1, 12.0,1,1, 6.170, 10476.653, 431.703, 52823.646 24/05/08,08:12:16,10,08,1, 12.0,1,1, 6.170, 10477.239, 432.214, 52824.350 24/05/08,08:12:16,11,08,1, 12.0,1,1, 6.170, 10477.165, 431.767, 52824.234 24/05/08,08:12:16,12,08,1, 12.0,1,1, 6.170, 10477.197, 432.069, 52824.230 24/05/08,08:12:16,13,08,1, 12.0,1,1, 6.170, 10477.491, 431.869, 52824.332 24/05/08,08:12:16,14,08,1, 12.0,1,1, 6.170, 10476.921, 431.473, 52823.726 24/05/08,08:12:16,15,08,1, 12.0,1,1, 6.170, 10476.990, 432.094, 52823.909 24/05/08,08:12:16,16,08,1, 12.0,1,1, 6.170, 10476.965, 431.759, 52823.885 24/05/08,08:12:16,17,08,1, 12.0,1,1, 6.170, 10476.714, 431.728, 52823.729 24/05/08,08:12:16,18,08,1, 12.0,1,1, 6.170, 10477.259, 432.152, 52824.242 24/05/08,08:12:16,19,08,1, 12.0,1,1, 6.170, 10477.180, 431.735, 52824.192 24/05/08,08:12:17,00,10,1, 11.9,1,1, 6.165, 10477.176, 431.735, 52824.192 24/05/08,08:12:17,01,10,1, 11.9,1,1, 6.165, 10476.802, 431.837, 52823.830 24/05/08,08:12:17,02,10,1, 11.9,1,1, 6.165, 10477.377, 432.258, 52824.398 24/05/08,08:12:17,03,10,1, 11.9,1,1, 6.165, 10477.203, 431.678, 52824.264 24/05/08,08:12:17,04,10,1, 11.9,1,1, 6.165, 10477.167, 431.933, 52824.089 24/05/08,08:12:17,05,10,1, 11.9,1,1, 6.165, 10477.312, 431.813, 52824.036 24/05/08,08:12:17,06,10,1, 11.9,1,1, 6.165, 10476.805, 431.590, 52823.636 24/05/08,08:12:17,07,10,1, 11.9,1,1, 6.165, 10476.956, 432.201, 52823.856 24/05/08,08:12:17,08,10,1, 11.9,1,1, 6.165, 10476.887, 431.731, 52824.014 24/05/08,08:12:17,09,10,1, 11.9,1,1, 6.165, 10476.799, 431.866, 52823.911 24/05/08,08:12:17,10,10,1, 11.9,1,1, 6.165, 10477.364, 432.219, 52824.433 24/05/08,08:12:17,11,10,1, 11.9,1,1, 6.165, 10477.247, 431.761, 52824.448 24/05/08,08:12:17,12,10,1, 11.9,1,1, 6.165, 10477.223, 431.996, 52824.070 24/05/08,08:12:17,13,10,1, 11.9,1,1, 6.165, 10477.253, 431.759, 52824.072 24/05/08,08:12:17,14,10,1, 11.9,1,1, 6.165, 10476.711, 431.573, 52823.687 24/05/08,08:12:17,15,10,1, 11.9,1,1, 6.165, 10476.908, 432.170, 52823.869 24/05/08,08:12:17,16,10,1, 11.9,1,1, 6.165, 10476.888, 431.794, 52823.882 24/05/08,08:12:17,17,10,1, 11.9,1,1, 6.165, 10476.814, 431.884, 52823.901 24/05/08,08:12:17,18,10,1, 11.9,1,1, 6.165, 10477.354, 432.215, 52824.368 24/05/08,08:12:17,19,10,1, 11.9,1,1, 6.165, 10477.223, 431.743, 52824.333 24/05/08,08:12:18,00,10,1, 11.9,1,1, 6.171, 10477.217, 431.743, 52824.333 24/05/08,08:12:18,01,10,1, 11.9,1,1, 6.171, 10476.986, 432.005, 52824.134 24/05/08,08:12:18,02,10,1, 11.9,1,1, 6.171, 10477.386, 432.259, 52824.452 24/05/08,08:12:18,03,10,1, 11.9,1,1, 6.171, 10477.175, 431.570, 52824.323 24/05/08,08:12:18,04,10,1, 11.9,1,1, 6.171, 10477.108, 431.920, 52823.963 24/05/08,08:12:18,05,10,1, 11.9,1,1, 6.171, 10477.082, 431.835, 52823.954 24/05/08,08:12:18,06,10,1, 11.9,1,1, 6.171, 10476.683, 431.679, 52823.642 24/05/08,08:12:18,07,10,1, 11.9,1,1, 6.171, 10476.904, 432.173, 52823.819 24/05/08,08:12:18,08,10,1, 11.9,1,1, 6.171, 10476.920, 431.715, 52823.954 24/05/08,08:12:18,09,10,1, 11.9,1,1, 6.171, 10476.993, 431.996, 52824.055 24/05/08,08:12:18,10,10,1, 11.9,1,1, 6.171, 10477.475, 432.231, 52824.561 24/05/08,08:12:18,11,10,1, 11.9,1,1, 6.171, 10477.116, 431.618, 52824.109 24/05/08,08:12:18,12,10,1, 11.9,1,1, 6.171, 10477.167, 431.940, 52824.058 24/05/08,08:12:18,13,10,1, 11.9,1,1, 6.171, 10477.080, 431.754, 52823.972 24/05/08,08:12:18,14,10,1, 11.9,1,1, 6.171, 10476.592, 431.703, 52823.543 24/05/08,08:12:18,15,10,1, 11.9,1,1, 6.171, 10476.957, 432.215, 52824.015 24/05/08,08:12:18,16,10,1, 11.9,1,1, 6.171, 10476.964, 431.780, 52824.022 24/05/08,08:12:18,17,10,1, 11.9,1,1, 6.171, 10477.003, 431.982, 52824.157 24/05/08,08:12:18,18,10,1, 11.9,1,1, 6.171, 10477.467, 432.230, 52824.543 24/05/08,08:12:18,19,10,1, 11.9,1,1, 6.171, 10477.142, 431.628, 52824.120 24/05/08,08:12:19,00,10,1, 11.9,1,1, 6.171, 10477.134, 431.628, 52824.120 24/05/08,08:12:19,01,10,1, 11.9,1,1, 6.171, 10477.019, 432.083, 52824.243 24/05/08,08:12:19,02,10,1, 11.9,1,1, 6.171, 10477.486, 432.087, 52824.521 24/05/08,08:12:19,03,10,1, 11.9,1,1, 6.171, 10477.018, 431.560, 52823.909 24/05/08,08:12:19,04,10,1, 11.9,1,1, 6.171, 10477.039, 432.104, 52824.048 24/05/08,08:12:19,05,10,1, 11.9,1,1, 6.171, 10477.053, 431.883, 52823.850 24/05/08,08:12:19,06,10,1, 11.9,1,1, 6.171, 10476.494, 431.735, 52823.502 24/05/08,08:12:19,07,10,1, 11.9,1,1, 6.171, 10477.021, 432.237, 52824.112 24/05/08,08:12:19,08,10,1, 11.9,1,1, 6.171, 10477.009, 431.831, 52824.081 24/05/08,08:12:19,09,10,1, 11.9,1,1, 6.171, 10477.041, 432.119, 52824.230 24/05/08,08:12:19,10,10,1, 11.9,1,1, 6.171, 10477.459, 432.096, 52824.402 24/05/08,08:12:19,11,10,1, 11.9,1,1, 6.171, 10477.017, 431.516, 52823.856 24/05/08,08:12:19,12,10,1, 11.9,1,1, 6.171, 10477.031, 432.090, 52823.997 24/05/08,08:12:19,13,10,1, 11.9,1,1, 6.171, 10477.020, 431.882, 52824.011 24/05/08,08:12:19,14,10,1, 11.9,1,1, 6.171, 10476.517, 431.759, 52823.625 24/05/08,08:12:19,15,10,1, 11.9,1,1, 6.171, 10477.005, 432.240, 52824.201 24/05/08,08:12:19,16,10,1, 11.9,1,1, 6.171, 10477.035, 431.828, 52824.098 24/05/08,08:12:19,17,10,1, 11.9,1,1, 6.171, 10477.079, 432.155, 52824.253 24/05/08,08:12:19,18,10,1, 11.9,1,1, 6.171, 10477.518, 432.129, 52824.479 24/05/08,08:12:19,19,10,1, 11.9,1,1, 6.171, 10476.980, 431.490, 52823.809 24/05/08,08:12:20,00,10,1, 11.9,1,1, 6.174, 10476.975, 431.490, 52823.809 24/05/08,08:12:20,01,10,1, 11.9,1,1, 6.174, 10476.690, 431.981, 52823.658 24/05/08,08:12:20,02,10,1, 11.9,1,1, 6.174, 10477.569, 432.184, 52825.010 24/05/08,08:12:20,03,10,1, 11.9,1,1, 6.174, 10476.983, 431.556, 52823.495 24/05/08,08:12:20,04,10,1, 11.9,1,1, 6.174, 10476.687, 432.144, 52824.003 24/05/08,08:12:20,05,10,1, 11.9,1,1, 6.174, 10477.172, 431.853, 52824.277 24/05/08,08:12:20,06,10,1, 11.9,1,1, 6.174, 10476.347, 431.741, 52823.013 24/05/08,08:12:20,07,10,1, 11.9,1,1, 6.174, 10477.008, 432.422, 52824.572 24/05/08,08:12:20,08,10,1, 11.9,1,1, 6.174, 10477.336, 431.871, 52824.144 24/05/08,08:12:20,09,10,1, 11.9,1,1, 6.174, 10476.746, 431.968, 52823.808 24/05/08,08:12:20,10,10,1, 11.9,1,1, 6.174, 10477.525, 432.129, 52825.101 24/05/08,08:12:20,11,10,1, 11.9,1,1, 6.174, 10477.009, 431.592, 52823.370 24/05/08,08:12:20,12,10,1, 11.9,1,1, 6.174, 10476.654, 432.180, 52823.744 24/05/08,08:12:20,13,10,1, 11.9,1,1, 6.174, 10477.147, 431.855, 52824.222 24/05/08,08:12:20,14,10,1, 11.9,1,1, 6.174, 10476.369, 431.743, 52823.039 24/05/08,08:12:20,15,10,1, 11.9,1,1, 6.174, 10477.030, 432.491, 52824.660 24/05/08,08:12:20,16,10,1, 11.9,1,1, 6.174, 10477.305, 431.908, 52824.239 24/05/08,08:12:20,17,10,1, 11.9,1,1, 6.174, 10476.748, 432.029, 52823.729 24/05/08,08:12:20,18,10,1, 11.9,1,1, 6.174, 10477.560, 432.120, 52824.979 24/05/08,08:12:20,19,10,1, 11.9,1,1, 6.174, 10477.006, 431.655, 52823.581 24/05/08,08:12:21,00,10,1, 11.9,1,1, 6.174, 10477.000, 431.655, 52823.581 24/05/08,08:12:21,01,10,1, 11.9,1,1, 6.174, 10477.039, 432.212, 52824.287 24/05/08,08:12:21,02,10,1, 11.9,1,1, 6.174, 10477.383, 432.091, 52824.463 24/05/08,08:12:21,03,10,1, 11.9,1,1, 6.174, 10476.783, 431.590, 52823.681 24/05/08,08:12:21,04,10,1, 11.9,1,1, 6.174, 10476.851, 432.166, 52823.923 24/05/08,08:12:21,05,10,1, 11.9,1,1, 6.174, 10476.864, 431.917, 52823.902 24/05/08,08:12:21,06,10,1, 11.9,1,1, 6.174, 10476.551, 431.973, 52823.718 24/05/08,08:12:21,07,10,1, 11.9,1,1, 6.174, 10477.099, 432.335, 52824.384 24/05/08,08:12:21,08,10,1, 11.9,1,1, 6.174, 10477.013, 431.809, 52824.169 24/05/08,08:12:21,09,10,1, 11.9,1,1, 6.174, 10477.032, 432.181, 52824.259 24/05/08,08:12:21,10,10,1, 11.9,1,1, 6.174, 10477.440, 432.138, 52824.490 24/05/08,08:12:21,11,10,1, 11.9,1,1, 6.174, 10476.742, 431.587, 52823.637 24/05/08,08:12:21,12,10,1, 11.9,1,1, 6.174, 10476.791, 432.134, 52823.839 24/05/08,08:12:21,13,10,1, 11.9,1,1, 6.174, 10476.872, 431.888, 52823.836 24/05/08,08:12:21,14,10,1, 11.9,1,1, 6.174, 10476.520, 431.970, 52823.664 24/05/08,08:12:21,15,10,1, 11.9,1,1, 6.174, 10477.064, 432.361, 52824.376 24/05/08,08:12:21,16,10,1, 11.9,1,1, 6.174, 10477.068, 431.792, 52824.247 24/05/08,08:12:21,17,10,1, 11.9,1,1, 6.174, 10477.002, 432.217, 52824.231 24/05/08,08:12:21,18,10,1, 11.9,1,1, 6.174, 10477.431, 432.181, 52824.410 24/05/08,08:12:21,19,10,1, 11.9,1,1, 6.174, 10476.780, 431.624, 52823.657 24/05/08,08:12:22,00,10,1, 11.9,1,1, 6.175, 10476.775, 431.624, 52823.657 24/05/08,08:12:22,01,10,1, 11.9,1,1, 6.175, 10476.673, 432.005, 52823.748 24/05/08,08:12:22,02,10,1, 11.9,1,1, 6.175, 10477.504, 432.174, 52825.000 24/05/08,08:12:22,03,10,1, 11.9,1,1, 6.175, 10476.793, 431.625, 52823.417 24/05/08,08:12:22,04,10,1, 11.9,1,1, 6.175, 10476.545, 432.275, 52823.990 24/05/08,08:12:22,05,10,1, 11.9,1,1, 6.175, 10477.046, 431.893, 52824.277 24/05/08,08:12:22,06,10,1, 11.9,1,1, 6.175, 10476.346, 431.912, 52823.885 24/05/08,08:12:22,07,10,1, 11.9,1,1, 6.175, 10477.049, 432.482, 52824.518 24/05/08,08:12:22,08,10,1, 11.9,1,1, 6.175, 10476.971, 431.861, 52824.139 24/05/08,08:12:22,09,10,1, 11.9,1,1, 6.175, 10477.001, 432.053, 52824.294 24/05/08,08:12:22,10,10,1, 11.9,1,1, 6.175, 10477.340, 432.080, 52824.428 24/05/08,08:12:22,11,10,1, 11.9,1,1, 6.175, 10476.733, 431.716, 52823.827 24/05/08,08:12:22,12,10,1, 11.9,1,1, 6.175, 10476.753, 432.224, 52823.975 24/05/08,08:12:22,13,10,1, 11.9,1,1, 6.175, 10476.805, 431.825, 52823.852 24/05/08,08:12:22,14,10,1, 11.9,1,1, 6.175, 10476.472, 431.929, 52823.787 24/05/08,08:12:22,15,10,1, 11.9,1,1, 6.175, 10477.072, 432.471, 52824.543 24/05/08,08:12:22,16,10,1, 11.9,1,1, 6.175, 10477.021, 431.887, 52824.221 24/05/08,08:12:22,17,10,1, 11.9,1,1, 6.175, 10476.979, 432.106, 52824.170 24/05/08,08:12:22,18,10,1, 11.9,1,1, 6.175, 10477.295, 432.082, 52824.400 24/05/08,08:12:22,19,10,1, 11.9,1,1, 6.175, 10476.734, 431.712, 52823.723 24/05/08,08:12:23,00,10,1, 12.0,1,1, 6.176, 10476.733, 431.712, 52823.723 24/05/08,08:12:23,01,10,1, 12.0,1,1, 6.176, 10476.900, 432.262, 52824.229 24/05/08,08:12:23,02,10,1, 12.0,1,1, 6.176, 10477.256, 432.059, 52824.313 24/05/08,08:12:23,03,10,1, 12.0,1,1, 6.176, 10476.579, 431.673, 52823.668 24/05/08,08:12:23,04,10,1, 12.0,1,1, 6.176, 10476.715, 432.283, 52823.877 24/05/08,08:12:23,05,10,1, 12.0,1,1, 6.176, 10476.741, 431.989, 52823.881 24/05/08,08:12:23,06,10,1, 12.0,1,1, 6.176, 10476.408, 431.964, 52823.691 24/05/08,08:12:23,07,10,1, 12.0,1,1, 6.176, 10477.034, 432.389, 52824.409 24/05/08,08:12:23,08,10,1, 12.0,1,1, 6.176, 10476.929, 431.890, 52824.263 24/05/08,08:12:23,09,10,1, 12.0,1,1, 6.176, 10476.932, 432.170, 52824.318 24/05/08,08:12:23,10,10,1, 12.0,1,1, 6.176, 10477.236, 432.076, 52824.404 24/05/08,08:12:23,11,10,1, 12.0,1,1, 6.176, 10476.613, 431.664, 52823.700 24/05/08,08:12:23,12,10,1, 12.0,1,1, 6.176, 10476.749, 432.278, 52824.024 24/05/08,08:12:23,13,10,1, 12.0,1,1, 6.176, 10476.702, 431.958, 52823.995 24/05/08,08:12:23,14,10,1, 12.0,1,1, 6.176, 10476.412, 432.003, 52823.795 24/05/08,08:12:23,15,10,1, 12.0,1,1, 6.176, 10477.016, 432.391, 52824.395 24/05/08,08:12:23,16,10,1, 12.0,1,1, 6.176, 10476.944, 431.951, 52824.121 24/05/08,08:12:23,17,10,1, 12.0,1,1, 6.176, 10476.965, 432.268, 52824.225 24/05/08,08:12:23,18,10,1, 12.0,1,1, 6.176, 10477.230, 432.092, 52824.297 24/05/08,08:12:23,19,10,1, 12.0,1,1, 6.176, 10476.653, 431.663, 52823.641 24/05/08,08:12:24,00,10,1, 11.9,1,1, 6.168, 10476.650, 431.663, 52823.641 24/05/08,08:12:24,01,10,1, 11.9,1,1, 6.168, 10476.882, 432.354, 52824.422 24/05/08,08:12:24,02,10,1, 11.9,1,1, 6.168, 10477.203, 432.208, 52824.463 24/05/08,08:12:24,03,10,1, 11.9,1,1, 6.168, 10476.556, 431.702, 52823.688 24/05/08,08:12:24,04,10,1, 11.9,1,1, 6.168, 10476.645, 432.236, 52823.952 24/05/08,08:12:24,05,10,1, 11.9,1,1, 6.168, 10476.663, 432.053, 52823.990 24/05/08,08:12:24,06,10,1, 11.9,1,1, 6.168, 10476.361, 432.098, 52823.701 24/05/08,08:12:24,07,10,1, 11.9,1,1, 6.168, 10476.958, 432.469, 52824.328 24/05/08,08:12:24,08,10,1, 11.9,1,1, 6.168, 10476.857, 431.918, 52824.156 24/05/08,08:12:24,09,10,1, 11.9,1,1, 6.168, 10476.874, 432.356, 52824.322 24/05/08,08:12:24,10,10,1, 11.9,1,1, 6.168, 10477.285, 432.193, 52824.454 24/05/08,08:12:24,11,10,1, 11.9,1,1, 6.168, 10476.579, 431.730, 52823.732 24/05/08,08:12:24,12,10,1, 11.9,1,1, 6.168, 10476.677, 432.268, 52823.904 24/05/08,08:12:24,13,10,1, 11.9,1,1, 6.168, 10476.729, 432.050, 52823.849 24/05/08,08:12:24,14,10,1, 11.9,1,1, 6.168, 10476.351, 432.110, 52823.725 24/05/08,08:12:24,15,10,1, 11.9,1,1, 6.168, 10476.913, 432.484, 52824.373 24/05/08,08:12:24,16,10,1, 11.9,1,1, 6.168, 10476.860, 431.916, 52824.164 24/05/08,08:12:24,17,10,1, 11.9,1,1, 6.168, 10476.896, 432.312, 52824.353 24/05/08,08:12:24,18,10,1, 11.9,1,1, 6.168, 10477.231, 432.238, 52824.457 24/05/08,08:12:24,19,10,1, 11.9,1,1, 6.168, 10476.609, 431.737, 52823.746 24/05/08,08:12:25,00,10,1, 11.9,1,1, 6.176, 10476.608, 431.737, 52823.746 24/05/08,08:12:25,01,10,1, 11.9,1,1, 6.176, 10477.215, 432.289, 52824.182 24/05/08,08:12:25,02,10,1, 11.9,1,1, 6.176, 10476.730, 432.292, 52823.872 24/05/08,08:12:25,03,10,1, 11.9,1,1, 6.176, 10476.963, 431.889, 52824.722 24/05/08,08:12:25,04,10,1, 11.9,1,1, 6.176, 10476.711, 432.128, 52823.201 24/05/08,08:12:25,05,10,1, 11.9,1,1, 6.176, 10476.253, 432.040, 52823.924 24/05/08,08:12:25,06,10,1, 11.9,1,1, 6.176, 10476.803, 432.177, 52824.373 24/05/08,08:12:25,07,10,1, 11.9,1,1, 6.176, 10476.491, 432.420, 52823.366 24/05/08,08:12:25,08,10,1, 11.9,1,1, 6.176, 10476.732, 432.082, 52824.904 24/05/08,08:12:25,09,10,1, 11.9,1,1, 6.176, 10477.191, 432.241, 52824.272 24/05/08,08:12:25,10,10,1, 11.9,1,1, 6.176, 10476.698, 432.254, 52823.952 24/05/08,08:12:25,11,10,1, 11.9,1,1, 6.176, 10476.948, 431.904, 52824.706 24/05/08,08:12:25,12,10,1, 11.9,1,1, 6.176, 10476.711, 432.127, 52823.220 24/05/08,08:12:25,13,10,1, 11.9,1,1, 6.176, 10476.283, 432.058, 52823.897 24/05/08,08:12:25,14,10,1, 11.9,1,1, 6.176, 10476.815, 432.188, 52824.408 24/05/08,08:12:25,15,10,1, 11.9,1,1, 6.176, 10476.495, 432.442, 52823.397 24/05/08,08:12:25,16,10,1, 11.9,1,1, 6.176, 10476.738, 432.070, 52824.829 24/05/08,08:12:25,17,10,1, 11.9,1,1, 6.176, 10477.193, 432.268, 52824.226 24/05/08,08:12:25,18,10,1, 11.9,1,1, 6.176, 10476.741, 432.262, 52823.902 24/05/08,08:12:25,19,10,1, 11.9,1,1, 6.176, 10476.914, 431.918, 52824.733 24/05/08,08:12:26,00,10,1, 12.0,1,1, 6.172, 10476.909, 431.918, 52824.733 24/05/08,08:12:26,01,10,1, 12.0,1,1, 6.172, 10477.131, 432.285, 52824.300 24/05/08,08:12:26,02,10,1, 12.0,1,1, 6.172, 10476.663, 432.334, 52823.901 24/05/08,08:12:26,03,10,1, 12.0,1,1, 6.172, 10477.008, 432.001, 52824.919 24/05/08,08:12:26,04,10,1, 12.0,1,1, 6.172, 10476.790, 432.139, 52823.427 24/05/08,08:12:26,05,10,1, 12.0,1,1, 6.172, 10476.263, 432.039, 52823.917 24/05/08,08:12:26,06,10,1, 12.0,1,1, 6.172, 10476.740, 432.116, 52824.300 24/05/08,08:12:26,07,10,1, 12.0,1,1, 6.172, 10476.465, 432.456, 52823.227 24/05/08,08:12:26,08,10,1, 12.0,1,1, 6.172, 10476.587, 432.142, 52824.669 24/05/08,08:12:26,09,10,1, 12.0,1,1, 6.172, 10477.141, 432.285, 52824.213 24/05/08,08:12:26,10,10,1, 12.0,1,1, 6.172, 10476.698, 432.364, 52823.931 24/05/08,08:12:26,11,10,1, 12.0,1,1, 6.172, 10476.967, 432.018, 52825.053 24/05/08,08:12:26,12,10,1, 12.0,1,1, 6.172, 10476.806, 432.121, 52823.363 24/05/08,08:12:26,13,10,1, 12.0,1,1, 6.172, 10476.253, 432.038, 52823.765 24/05/08,08:12:26,14,10,1, 12.0,1,1, 6.172, 10476.751, 432.121, 52824.299 24/05/08,08:12:26,15,10,1, 12.0,1,1, 6.172, 10476.462, 432.448, 52823.338 24/05/08,08:12:26,16,10,1, 12.0,1,1, 6.172, 10476.529, 432.125, 52824.778 24/05/08,08:12:26,17,10,1, 12.0,1,1, 6.172, 10477.097, 432.269, 52824.260 24/05/08,08:12:26,18,10,1, 12.0,1,1, 6.172, 10476.716, 432.376, 52823.813 24/05/08,08:12:26,19,10,1, 12.0,1,1, 6.172, 10477.017, 432.039, 52824.927 24/05/08,08:12:27,00,10,1, 11.9,1,1, 6.172, 10477.009, 432.039, 52824.927 24/05/08,08:12:27,01,10,1, 11.9,1,1, 6.172, 10477.006, 432.321, 52824.374 24/05/08,08:12:27,02,10,1, 11.9,1,1, 6.172, 10476.665, 432.496, 52823.942 24/05/08,08:12:27,03,10,1, 11.9,1,1, 6.172, 10477.002, 432.070, 52825.027 24/05/08,08:12:27,04,10,1, 11.9,1,1, 6.172, 10476.996, 432.191, 52823.691 24/05/08,08:12:27,05,10,1, 11.9,1,1, 6.172, 10476.375, 432.149, 52823.939 24/05/08,08:12:27,06,10,1, 11.9,1,1, 6.172, 10476.734, 432.128, 52824.501 24/05/08,08:12:27,07,10,1, 11.9,1,1, 6.172, 10476.347, 432.413, 52823.155 24/05/08,08:12:27,08,10,1, 11.9,1,1, 6.172, 10476.339, 432.122, 52824.433 24/05/08,08:12:27,09,10,1, 11.9,1,1, 6.172, 10476.973, 432.330, 52824.317 24/05/08,08:12:27,10,10,1, 11.9,1,1, 6.172, 10476.639, 432.470, 52823.756 24/05/08,08:12:27,11,10,1, 11.9,1,1, 6.172, 10476.950, 432.059, 52825.001 24/05/08,08:12:27,12,10,1, 11.9,1,1, 6.172, 10476.931, 432.161, 52823.643 24/05/08,08:12:27,13,10,1, 11.9,1,1, 6.172, 10476.394, 432.109, 52823.768 24/05/08,08:12:27,14,10,1, 11.9,1,1, 6.172, 10476.750, 432.117, 52824.398 24/05/08,08:12:27,15,10,1, 11.9,1,1, 6.172, 10476.381, 432.340, 52823.120 24/05/08,08:12:27,16,10,1, 11.9,1,1, 6.172, 10476.333, 432.115, 52824.372 24/05/08,08:12:27,17,10,1, 11.9,1,1, 6.172, 10476.963, 432.281, 52824.307 24/05/08,08:12:27,18,10,1, 11.9,1,1, 6.172, 10476.693, 432.455, 52823.853 24/05/08,08:12:27,19,10,1, 11.9,1,1, 6.172, 10476.885, 432.081, 52824.991 24/05/08,08:12:28,00,10,1, 11.9,1,1, 6.183, 10476.884, 432.081, 52824.991 24/05/08,08:12:28,01,10,1, 11.9,1,1, 6.183, 10476.837, 432.329, 52824.375 24/05/08,08:12:28,02,10,1, 11.9,1,1, 6.183, 10476.594, 432.554, 52823.612 24/05/08,08:12:28,03,10,1, 11.9,1,1, 6.183, 10476.844, 432.175, 52825.110 24/05/08,08:12:28,04,10,1, 11.9,1,1, 6.183, 10477.062, 432.252, 52823.855 24/05/08,08:12:28,05,10,1, 11.9,1,1, 6.183, 10476.517, 432.242, 52823.930 24/05/08,08:12:28,06,10,1, 11.9,1,1, 6.183, 10476.820, 432.111, 52824.647 24/05/08,08:12:28,07,10,1, 11.9,1,1, 6.183, 10476.444, 432.295, 52823.110 24/05/08,08:12:28,08,10,1, 11.9,1,1, 6.183, 10476.259, 432.170, 52824.174 24/05/08,08:12:28,09,10,1, 11.9,1,1, 6.183, 10476.867, 432.374, 52824.304 24/05/08,08:12:28,10,10,1, 11.9,1,1, 6.183, 10476.561, 432.539, 52823.643 24/05/08,08:12:28,11,10,1, 11.9,1,1, 6.183, 10476.856, 432.153, 52825.050 24/05/08,08:12:28,12,10,1, 11.9,1,1, 6.183, 10477.105, 432.290, 52823.956 24/05/08,08:12:28,13,10,1, 11.9,1,1, 6.183, 10476.509, 432.271, 52823.866 24/05/08,08:12:28,14,10,1, 11.9,1,1, 6.183, 10476.836, 432.083, 52824.608 24/05/08,08:12:28,15,10,1, 11.9,1,1, 6.183, 10476.512, 432.306, 52823.076 24/05/08,08:12:28,16,10,1, 11.9,1,1, 6.183, 10476.244, 432.137, 52824.092 24/05/08,08:12:28,17,10,1, 11.9,1,1, 6.183, 10476.836, 432.332, 52824.304 24/05/08,08:12:28,18,10,1, 11.9,1,1, 6.183, 10476.557, 432.532, 52823.524 24/05/08,08:12:28,19,10,1, 11.9,1,1, 6.183, 10476.835, 432.166, 52825.037 24/05/08,08:12:29,00,10,1, 11.9,1,1, 6.173, 10476.834, 432.166, 52825.037 24/05/08,08:12:29,01,10,1, 11.9,1,1, 6.173, 10476.400, 432.368, 52824.756 24/05/08,08:12:29,02,10,1, 11.9,1,1, 6.173, 10476.897, 432.505, 52823.747 24/05/08,08:12:29,03,10,1, 11.9,1,1, 6.173, 10476.233, 432.015, 52823.894 24/05/08,08:12:29,04,10,1, 11.9,1,1, 6.173, 10477.172, 432.520, 52825.131 24/05/08,08:12:29,05,10,1, 11.9,1,1, 6.173, 10476.957, 432.354, 52823.666 24/05/08,08:12:29,06,10,1, 11.9,1,1, 6.173, 10476.441, 431.978, 52824.366 24/05/08,08:12:29,07,10,1, 11.9,1,1, 6.173, 10477.099, 432.394, 52824.207 24/05/08,08:12:29,08,10,1, 11.9,1,1, 6.173, 10476.144, 432.075, 52823.158 24/05/08,08:12:29,09,10,1, 11.9,1,1, 6.173, 10476.413, 432.334, 52824.721 24/05/08,08:12:29,10,10,1, 11.9,1,1, 6.173, 10476.611, 432.468, 52822.810 24/05/08,08:12:29,11,10,1, 11.9,1,1, 6.173, 10476.638, 432.193, 52824.658 24/05/08,08:12:29,12,10,1, 11.9,1,1, 6.173, 10477.139, 432.406, 52824.249 24/05/08,08:12:29,13,10,1, 11.9,1,1, 6.173, 10476.660, 432.410, 52823.942 24/05/08,08:12:29,14,10,1, 11.9,1,1, 6.173, 10476.866, 432.128, 52824.854 24/05/08,08:12:29,15,10,1, 11.9,1,1, 6.173, 10476.711, 432.243, 52823.330 24/05/08,08:12:29,16,10,1, 11.9,1,1, 6.173, 10476.206, 432.249, 52823.979 24/05/08,08:12:29,17,10,1, 11.9,1,1, 6.173, 10476.745, 432.260, 52824.406 24/05/08,08:12:29,18,10,1, 11.9,1,1, 6.173, 10476.392, 432.520, 52823.271 24/05/08,08:12:29,19,10,1, 11.9,1,1, 6.173, 10476.535, 432.149, 52824.889 24/05/08,08:12:30,00,10,1, 11.9,1,1, 6.182, 10476.533, 432.149, 52824.889 24/05/08,08:12:30,01,10,1, 11.9,1,1, 6.182, 10476.369, 432.143, 52824.406 24/05/08,08:12:30,02,10,1, 11.9,1,1, 6.182, 10476.757, 432.487, 52823.639 24/05/08,08:12:30,03,10,1, 11.9,1,1, 6.182, 10476.128, 432.240, 52823.830 24/05/08,08:12:30,04,10,1, 11.9,1,1, 6.182, 10476.936, 432.598, 52824.962 24/05/08,08:12:30,05,10,1, 11.9,1,1, 6.182, 10476.988, 432.481, 52823.805 24/05/08,08:12:30,06,10,1, 11.9,1,1, 6.182, 10476.561, 432.058, 52824.458 24/05/08,08:12:30,07,10,1, 11.9,1,1, 6.182, 10477.212, 432.435, 52824.362 24/05/08,08:12:30,08,10,1, 11.9,1,1, 6.182, 10476.433, 432.212, 52823.446 24/05/08,08:12:30,09,10,1, 11.9,1,1, 6.182, 10476.354, 432.113, 52824.448 24/05/08,08:12:30,10,10,1, 11.9,1,1, 6.182, 10476.758, 432.463, 52823.638 24/05/08,08:12:30,11,10,1, 11.9,1,1, 6.182, 10476.085, 432.204, 52823.736 24/05/08,08:12:30,12,10,1, 11.9,1,1, 6.182, 10476.876, 432.551, 52824.896 24/05/08,08:12:30,13,10,1, 11.9,1,1, 6.182, 10476.914, 432.484, 52823.844 24/05/08,08:12:30,14,10,1, 11.9,1,1, 6.182, 10476.531, 432.074, 52824.611 24/05/08,08:12:30,15,10,1, 11.9,1,1, 6.182, 10477.201, 432.521, 52824.506 24/05/08,08:12:30,16,10,1, 11.9,1,1, 6.182, 10476.460, 432.220, 52823.339 24/05/08,08:12:30,17,10,1, 11.9,1,1, 6.182, 10476.385, 432.112, 52824.311 24/05/08,08:12:30,18,10,1, 11.9,1,1, 6.182, 10476.751, 432.423, 52823.632 24/05/08,08:12:30,19,10,1, 11.9,1,1, 6.182, 10476.107, 432.264, 52823.645 24/05/08,08:12:31,00,10,1, 12.0,1,1, 6.181, 10476.099, 432.264, 52823.645 24/05/08,08:12:31,01,10,1, 12.0,1,1, 6.181, 10476.429, 432.026, 52824.427 24/05/08,08:12:31,02,10,1, 12.0,1,1, 6.181, 10476.956, 432.536, 52823.858 24/05/08,08:12:31,03,10,1, 12.0,1,1, 6.181, 10476.083, 432.197, 52823.446 24/05/08,08:12:31,04,10,1, 12.0,1,1, 6.181, 10476.572, 432.339, 52824.602 24/05/08,08:12:31,05,10,1, 12.0,1,1, 6.181, 10476.881, 432.569, 52823.740 24/05/08,08:12:31,06,10,1, 12.0,1,1, 6.181, 10476.457, 432.234, 52824.418 24/05/08,08:12:31,07,10,1, 12.0,1,1, 6.181, 10477.247, 432.575, 52824.982 24/05/08,08:12:31,08,10,1, 12.0,1,1, 6.181, 10476.713, 432.186, 52823.530 24/05/08,08:12:31,09,10,1, 12.0,1,1, 6.181, 10476.419, 432.060, 52824.461 24/05/08,08:12:31,10,10,1, 12.0,1,1, 6.181, 10476.893, 432.576, 52823.955 24/05/08,08:12:31,11,10,1, 12.0,1,1, 6.181, 10476.116, 432.143, 52823.426 24/05/08,08:12:31,12,10,1, 12.0,1,1, 6.181, 10476.566, 432.303, 52824.610 24/05/08,08:12:31,13,10,1, 12.0,1,1, 6.181, 10476.875, 432.586, 52823.730 24/05/08,08:12:31,14,10,1, 12.0,1,1, 6.181, 10476.479, 432.221, 52824.291 24/05/08,08:12:31,15,10,1, 12.0,1,1, 6.181, 10477.246, 432.553, 52824.864 24/05/08,08:12:31,16,10,1, 12.0,1,1, 6.181, 10476.772, 432.246, 52823.539 24/05/08,08:12:31,17,10,1, 12.0,1,1, 6.181, 10476.472, 432.086, 52824.444 24/05/08,08:12:31,18,10,1, 12.0,1,1, 6.181, 10476.945, 432.538, 52823.894 24/05/08,08:12:31,19,10,1, 12.0,1,1, 6.181, 10476.134, 432.167, 52823.335 24/05/08,08:12:32,00,10,1, 11.9,1,1, 6.168, 10476.133, 432.167, 52823.335 24/05/08,08:12:32,01,10,1, 11.9,1,1, 6.168, 10476.549, 432.192, 52824.514 24/05/08,08:12:32,02,10,1, 11.9,1,1, 6.168, 10477.121, 432.504, 52824.180 24/05/08,08:12:32,03,10,1, 11.9,1,1, 6.168, 10476.292, 432.041, 52823.280 24/05/08,08:12:32,04,10,1, 11.9,1,1, 6.168, 10476.379, 432.331, 52824.412 24/05/08,08:12:32,05,10,1, 11.9,1,1, 6.168, 10476.841, 432.683, 52823.759 24/05/08,08:12:32,06,10,1, 11.9,1,1, 6.168, 10476.247, 432.209, 52823.983 24/05/08,08:12:32,07,10,1, 11.9,1,1, 6.168, 10477.050, 432.524, 52824.910 24/05/08,08:12:32,08,10,1, 11.9,1,1, 6.168, 10476.966, 432.498, 52823.768 24/05/08,08:12:32,09,10,1, 11.9,1,1, 6.168, 10476.598, 432.188, 52824.599 24/05/08,08:12:32,10,10,1, 11.9,1,1, 6.168, 10477.116, 432.489, 52824.237 24/05/08,08:12:32,11,10,1, 11.9,1,1, 6.168, 10476.271, 432.106, 52823.201 24/05/08,08:12:32,12,10,1, 11.9,1,1, 6.168, 10476.401, 432.370, 52824.398 24/05/08,08:12:32,13,10,1, 11.9,1,1, 6.168, 10476.799, 432.671, 52823.708 24/05/08,08:12:32,14,10,1, 11.9,1,1, 6.168, 10476.187, 432.201, 52823.894 24/05/08,08:12:32,15,10,1, 11.9,1,1, 6.168, 10477.074, 432.532, 52824.906 24/05/08,08:12:32,16,10,1, 11.9,1,1, 6.168, 10476.979, 432.509, 52823.780 24/05/08,08:12:32,17,10,1, 11.9,1,1, 6.168, 10476.571, 432.191, 52824.528 24/05/08,08:12:32,18,10,1, 11.9,1,1, 6.168, 10477.144, 432.475, 52824.268 24/05/08,08:12:32,19,10,1, 11.9,1,1, 6.168, 10476.352, 432.103, 52823.239 24/05/08,08:12:33,00,10,1, 11.9,1,1, 6.179, 10476.350, 432.103, 52823.239 24/05/08,08:12:33,01,10,1, 11.9,1,1, 6.179, 10476.582, 432.114, 52824.333 24/05/08,08:12:33,02,10,1, 11.9,1,1, 6.179, 10477.301, 432.556, 52824.693 24/05/08,08:12:33,03,10,1, 11.9,1,1, 6.179, 10476.634, 432.308, 52823.498 24/05/08,08:12:33,04,10,1, 11.9,1,1, 6.179, 10476.418, 432.206, 52824.393 24/05/08,08:12:33,05,10,1, 11.9,1,1, 6.179, 10476.828, 432.496, 52823.640 24/05/08,08:12:33,06,10,1, 11.9,1,1, 6.179, 10476.144, 432.254, 52823.573 24/05/08,08:12:33,07,10,1, 11.9,1,1, 6.179, 10476.813, 432.608, 52824.861 24/05/08,08:12:33,08,10,1, 11.9,1,1, 6.179, 10476.983, 432.575, 52823.787 24/05/08,08:12:33,09,10,1, 11.9,1,1, 6.179, 10476.496, 432.162, 52824.463 24/05/08,08:12:33,10,10,1, 11.9,1,1, 6.179, 10477.230, 432.598, 52824.578 24/05/08,08:12:33,11,10,1, 11.9,1,1, 6.179, 10476.588, 432.316, 52823.321 24/05/08,08:12:33,12,10,1, 11.9,1,1, 6.179, 10476.441, 432.180, 52824.272 24/05/08,08:12:33,13,10,1, 11.9,1,1, 6.179, 10476.842, 432.494, 52823.672 24/05/08,08:12:33,14,10,1, 11.9,1,1, 6.179, 10476.145, 432.278, 52823.611 24/05/08,08:12:33,15,10,1, 11.9,1,1, 6.179, 10476.822, 432.555, 52824.791 24/05/08,08:12:33,16,10,1, 11.9,1,1, 6.179, 10476.962, 432.542, 52823.765 24/05/08,08:12:33,17,10,1, 11.9,1,1, 6.179, 10476.563, 432.175, 52824.422 24/05/08,08:12:33,18,10,1, 11.9,1,1, 6.179, 10477.383, 432.626, 52824.687 24/05/08,08:12:33,19,10,1, 11.9,1,1, 6.179, 10476.677, 432.283, 52823.500 24/05/08,08:12:34,00,09,1, 11.8,1,1, 6.182, 10476.675, 432.283, 52823.500 24/05/08,08:12:34,01,09,1, 11.8,1,1, 6.182, 10476.470, 432.315, 52824.223 24/05/08,08:12:34,02,09,1, 11.8,1,1, 6.182, 10477.241, 432.562, 52824.756 24/05/08,08:12:34,03,09,1, 11.8,1,1, 6.182, 10476.863, 432.323, 52823.530 24/05/08,08:12:34,04,09,1, 11.8,1,1, 6.182, 10476.561, 432.153, 52824.447 24/05/08,08:12:34,05,09,1, 11.8,1,1, 6.182, 10477.066, 432.559, 52823.929 24/05/08,08:12:34,06,09,1, 11.8,1,1, 6.182, 10476.135, 432.170, 52823.223 24/05/08,08:12:34,07,09,1, 11.8,1,1, 6.182, 10476.552, 432.359, 52824.477 24/05/08,08:12:34,08,09,1, 11.8,1,1, 6.182, 10476.934, 432.672, 52823.681 24/05/08,08:12:34,09,09,1, 11.8,1,1, 6.182, 10476.489, 432.331, 52824.261 24/05/08,08:12:34,10,09,1, 11.8,1,1, 6.182, 10477.267, 432.514, 52824.860 24/05/08,08:12:34,11,09,1, 11.8,1,1, 6.182, 10476.861, 432.350, 52823.654 24/05/08,08:12:34,12,09,1, 11.8,1,1, 6.182, 10476.531, 432.180, 52824.489 24/05/08,08:12:34,13,09,1, 11.8,1,1, 6.182, 10477.039, 432.582, 52823.953 24/05/08,08:12:34,14,09,1, 11.8,1,1, 6.182, 10476.181, 432.178, 52823.298 24/05/08,08:12:34,15,09,1, 11.8,1,1, 6.182, 10476.502, 432.370, 52824.466 24/05/08,08:12:34,16,09,1, 11.8,1,1, 6.182, 10476.912, 432.729, 52823.829 24/05/08,08:12:34,17,09,1, 11.8,1,1, 6.182, 10476.409, 432.288, 52824.308 24/05/08,08:12:34,18,09,1, 11.8,1,1, 6.182, 10477.212, 432.533, 52824.788 24/05/08,08:12:34,19,09,1, 11.8,1,1, 6.182, 10476.879, 432.394, 52823.588 24/05/08,08:12:35,00,09,1, 12.0,1,1, 6.171, 10476.875, 432.394, 52823.588 24/05/08,08:12:35,01,09,1, 12.0,1,1, 6.171, 10476.317, 432.199, 52823.846 24/05/08,08:12:35,02,09,1, 12.0,1,1, 6.171, 10477.099, 432.656, 52825.000 24/05/08,08:12:35,03,09,1, 12.0,1,1, 6.171, 10477.057, 432.517, 52823.823 24/05/08,08:12:35,04,09,1, 12.0,1,1, 6.171, 10476.579, 432.095, 52824.396 24/05/08,08:12:35,05,09,1, 12.0,1,1, 6.171, 10477.182, 432.495, 52824.218 24/05/08,08:12:35,06,09,1, 12.0,1,1, 6.171, 10476.420, 432.236, 52823.284 24/05/08,08:12:35,07,09,1, 12.0,1,1, 6.171, 10476.477, 432.285, 52824.383 24/05/08,08:12:35,08,09,1, 12.0,1,1, 6.171, 10476.904, 432.570, 52823.563 24/05/08,08:12:35,09,09,1, 12.0,1,1, 6.171, 10476.286, 432.279, 52823.852 24/05/08,08:12:35,10,09,1, 12.0,1,1, 6.171, 10477.123, 432.661, 52824.861 24/05/08,08:12:35,11,09,1, 12.0,1,1, 6.171, 10477.071, 432.485, 52823.792 24/05/08,08:12:35,12,09,1, 12.0,1,1, 6.171, 10476.646, 432.094, 52824.526 24/05/08,08:12:35,13,09,1, 12.0,1,1, 6.171, 10477.232, 432.548, 52824.250 24/05/08,08:12:35,14,09,1, 12.0,1,1, 6.171, 10476.454, 432.248, 52823.336 24/05/08,08:12:35,15,09,1, 12.0,1,1, 6.171, 10476.483, 432.249, 52824.399 24/05/08,08:12:35,16,09,1, 12.0,1,1, 6.171, 10476.874, 432.547, 52823.636 24/05/08,08:12:35,17,09,1, 12.0,1,1, 6.171, 10476.324, 432.276, 52823.932 24/05/08,08:12:35,18,09,1, 12.0,1,1, 6.171, 10477.110, 432.660, 52824.897 24/05/08,08:12:35,19,09,1, 12.0,1,1, 6.171, 10477.063, 432.516, 52823.674 24/05/08,08:12:36,00,09,1, 11.9,1,1, 6.175, 10477.059, 432.516, 52823.674 24/05/08,08:12:36,01,09,1, 11.9,1,1, 6.175, 10476.376, 432.270, 52824.236 24/05/08,08:12:36,02,09,1, 11.9,1,1, 6.175, 10477.004, 432.370, 52824.286 24/05/08,08:12:36,03,09,1, 11.9,1,1, 6.175, 10476.737, 432.606, 52823.695 24/05/08,08:12:36,04,09,1, 11.9,1,1, 6.175, 10477.040, 432.309, 52825.026 24/05/08,08:12:36,05,09,1, 11.9,1,1, 6.175, 10477.248, 432.388, 52823.835 24/05/08,08:12:36,06,09,1, 11.9,1,1, 6.175, 10476.601, 432.251, 52823.762 24/05/08,08:12:36,07,09,1, 11.9,1,1, 6.175, 10476.905, 432.217, 52824.507 24/05/08,08:12:36,08,09,1, 11.9,1,1, 6.175, 10476.592, 432.529, 52823.089 24/05/08,08:12:36,09,09,1, 11.9,1,1, 6.175, 10476.401, 432.266, 52824.223 24/05/08,08:12:36,10,09,1, 11.9,1,1, 6.175, 10477.003, 432.410, 52824.279 24/05/08,08:12:36,11,09,1, 11.9,1,1, 6.175, 10476.739, 432.653, 52823.699 24/05/08,08:12:36,12,09,1, 11.9,1,1, 6.175, 10477.040, 432.252, 52825.038 24/05/08,08:12:36,13,09,1, 11.9,1,1, 6.175, 10477.153, 432.370, 52823.895 24/05/08,08:12:36,14,09,1, 11.9,1,1, 6.175, 10476.611, 432.291, 52823.808 24/05/08,08:12:36,15,09,1, 11.9,1,1, 6.175, 10476.916, 432.198, 52824.568 24/05/08,08:12:36,16,09,1, 11.9,1,1, 6.175, 10476.625, 432.504, 52823.124 24/05/08,08:12:36,17,09,1, 11.9,1,1, 6.175, 10476.403, 432.264, 52824.234 24/05/08,08:12:36,18,09,1, 11.9,1,1, 6.175, 10477.023, 432.382, 52824.244 24/05/08,08:12:36,19,09,1, 11.9,1,1, 6.175, 10476.782, 432.651, 52823.643 24/05/08,08:12:37,00,10,1, 11.9,1,1, 6.187, 10476.775, 432.651, 52823.643 24/05/08,08:12:37,01,10,1, 11.9,1,1, 6.187, 10476.391, 432.310, 52823.977 24/05/08,08:12:37,02,10,1, 11.9,1,1, 6.187, 10476.866, 432.245, 52824.241 24/05/08,08:12:37,03,10,1, 11.9,1,1, 6.187, 10476.686, 432.523, 52823.496 24/05/08,08:12:37,04,10,1, 11.9,1,1, 6.187, 10476.977, 432.353, 52825.062 24/05/08,08:12:37,05,10,1, 11.9,1,1, 6.187, 10477.321, 432.482, 52824.227 24/05/08,08:12:37,06,10,1, 11.9,1,1, 6.187, 10476.760, 432.342, 52823.897 24/05/08,08:12:37,07,10,1, 11.9,1,1, 6.187, 10477.013, 432.069, 52824.624 24/05/08,08:12:37,08,10,1, 11.9,1,1, 6.187, 10476.805, 432.422, 52823.161 24/05/08,08:12:37,09,10,1, 11.9,1,1, 6.187, 10476.435, 432.304, 52823.980 24/05/08,08:12:37,10,10,1, 11.9,1,1, 6.187, 10476.906, 432.257, 52824.237 24/05/08,08:12:37,11,10,1, 11.9,1,1, 6.187, 10476.647, 432.572, 52823.495 24/05/08,08:12:37,12,10,1, 11.9,1,1, 6.187, 10476.950, 432.397, 52825.005 24/05/08,08:12:37,13,10,1, 11.9,1,1, 6.187, 10477.343, 432.414, 52824.064 24/05/08,08:12:37,14,10,1, 11.9,1,1, 6.187, 10476.795, 432.326, 52823.745 24/05/08,08:12:37,15,10,1, 11.9,1,1, 6.187, 10477.079, 432.096, 52824.691 24/05/08,08:12:37,16,10,1, 11.9,1,1, 6.187, 10476.817, 432.462, 52823.221 24/05/08,08:12:37,17,10,1, 11.9,1,1, 6.187, 10476.440, 432.265, 52823.980 24/05/08,08:12:37,18,10,1, 11.9,1,1, 6.187, 10476.895, 432.239, 52824.220 24/05/08,08:12:37,19,10,1, 11.9,1,1, 6.187, 10476.706, 432.584, 52823.430 24/05/08,08:12:38,00,10,1, 11.9,1,1, 6.183, 10476.700, 432.584, 52823.430 24/05/08,08:12:38,01,10,1, 11.9,1,1, 6.183, 10476.500, 432.353, 52824.040 24/05/08,08:12:38,02,10,1, 11.9,1,1, 6.183, 10476.938, 432.239, 52824.277 24/05/08,08:12:38,03,10,1, 11.9,1,1, 6.183, 10476.581, 432.439, 52823.048 24/05/08,08:12:38,04,10,1, 11.9,1,1, 6.183, 10476.810, 432.329, 52824.778 24/05/08,08:12:38,05,10,1, 11.9,1,1, 6.183, 10477.371, 432.480, 52824.275 24/05/08,08:12:38,06,10,1, 11.9,1,1, 6.183, 10476.873, 432.392, 52823.816 24/05/08,08:12:38,07,10,1, 11.9,1,1, 6.183, 10477.206, 432.067, 52824.883 24/05/08,08:12:38,08,10,1, 11.9,1,1, 6.183, 10477.081, 432.316, 52823.306 24/05/08,08:12:38,09,10,1, 11.9,1,1, 6.183, 10476.591, 432.286, 52823.942 24/05/08,08:12:38,10,10,1, 11.9,1,1, 6.183, 10476.996, 432.188, 52824.424 24/05/08,08:12:38,11,10,1, 11.9,1,1, 6.183, 10476.634, 432.442, 52823.137 24/05/08,08:12:38,12,10,1, 11.9,1,1, 6.183, 10476.760, 432.326, 52824.810 24/05/08,08:12:38,13,10,1, 11.9,1,1, 6.183, 10477.361, 432.414, 52824.183 24/05/08,08:12:38,14,10,1, 11.9,1,1, 6.183, 10476.869, 432.399, 52823.776 24/05/08,08:12:38,15,10,1, 11.9,1,1, 6.183, 10477.200, 432.074, 52824.920 24/05/08,08:12:38,16,10,1, 11.9,1,1, 6.183, 10477.140, 432.387, 52823.493 24/05/08,08:12:38,17,10,1, 11.9,1,1, 6.183, 10476.515, 432.274, 52823.997 24/05/08,08:12:38,18,10,1, 11.9,1,1, 6.183, 10476.951, 432.096, 52824.225 24/05/08,08:12:38,19,10,1, 11.9,1,1, 6.183, 10476.624, 432.487, 52823.144 24/05/08,08:12:39,00,10,1, 11.8,1,1, 6.186, 10476.617, 432.487, 52823.144 24/05/08,08:12:39,01,10,1, 11.8,1,1, 6.186, 10476.693, 432.283, 52823.929 24/05/08,08:12:39,02,10,1, 11.8,1,1, 6.186, 10477.002, 432.093, 52824.354 24/05/08,08:12:39,03,10,1, 11.8,1,1, 6.186, 10476.703, 432.338, 52822.941 24/05/08,08:12:39,04,10,1, 11.8,1,1, 6.186, 10476.686, 432.241, 52824.455 24/05/08,08:12:39,05,10,1, 11.8,1,1, 6.186, 10477.250, 432.448, 52824.315 24/05/08,08:12:39,06,10,1, 11.8,1,1, 6.186, 10476.862, 432.490, 52823.615 24/05/08,08:12:39,07,10,1, 11.8,1,1, 6.186, 10477.267, 432.114, 52825.017 24/05/08,08:12:39,08,10,1, 11.8,1,1, 6.186, 10477.292, 432.307, 52823.730 24/05/08,08:12:39,09,10,1, 11.8,1,1, 6.186, 10476.717, 432.291, 52823.966 24/05/08,08:12:39,10,10,1, 11.8,1,1, 6.186, 10477.039, 432.045, 52824.452 24/05/08,08:12:39,11,10,1, 11.8,1,1, 6.186, 10476.645, 432.346, 52823.022 24/05/08,08:12:39,12,10,1, 11.8,1,1, 6.186, 10476.635, 432.320, 52824.407 24/05/08,08:12:39,13,10,1, 11.8,1,1, 6.186, 10477.229, 432.364, 52824.271 24/05/08,08:12:39,14,10,1, 11.8,1,1, 6.186, 10476.872, 432.437, 52823.739 24/05/08,08:12:39,15,10,1, 11.8,1,1, 6.186, 10477.256, 432.157, 52825.161 24/05/08,08:12:39,16,10,1, 11.8,1,1, 6.186, 10477.291, 432.391, 52823.768 24/05/08,08:12:39,17,10,1, 11.8,1,1, 6.186, 10476.745, 432.274, 52823.964 24/05/08,08:12:39,18,10,1, 11.8,1,1, 6.186, 10477.039, 432.015, 52824.482 24/05/08,08:12:39,19,10,1, 11.8,1,1, 6.186, 10476.715, 432.375, 52823.007 24/05/08,08:12:40,00,10,1, 11.9,1,1, 6.178, 10476.708, 432.375, 52823.007 24/05/08,08:12:40,01,10,1, 11.9,1,1, 6.178, 10477.122, 432.400, 52824.597 24/05/08,08:12:40,02,10,1, 11.9,1,1, 6.178, 10477.251, 431.954, 52824.210 24/05/08,08:12:40,03,10,1, 11.9,1,1, 6.178, 10476.543, 432.293, 52823.020 24/05/08,08:12:40,04,10,1, 11.9,1,1, 6.178, 10476.879, 432.283, 52824.586 24/05/08,08:12:40,05,10,1, 11.9,1,1, 6.178, 10477.005, 432.215, 52823.770 24/05/08,08:12:40,06,10,1, 11.9,1,1, 6.178, 10476.714, 432.535, 52823.880 24/05/08,08:12:40,07,10,1, 11.9,1,1, 6.178, 10477.376, 432.145, 52825.092 24/05/08,08:12:40,08,10,1, 11.9,1,1, 6.178, 10477.167, 432.310, 52823.601 24/05/08,08:12:40,09,10,1, 11.9,1,1, 6.178, 10477.032, 432.440, 52824.435 24/05/08,08:12:40,10,10,1, 11.9,1,1, 6.178, 10477.222, 431.907, 52823.969 24/05/08,08:12:40,11,10,1, 11.9,1,1, 6.178, 10476.897, 432.265, 52823.041 24/05/08,08:12:40,12,10,1, 11.9,1,1, 6.178, 10476.575, 432.206, 52824.064 24/05/08,08:12:40,13,10,1, 11.9,1,1, 6.178, 10477.130, 432.328, 52824.205 24/05/08,08:12:40,14,10,1, 11.9,1,1, 6.178, 10476.796, 432.411, 52823.415 24/05/08,08:12:40,15,10,1, 11.9,1,1, 6.178, 10477.162, 432.190, 52824.962 24/05/08,08:12:40,16,10,1, 11.9,1,1, 6.178, 10477.527, 432.394, 52824.009 24/05/08,08:12:40,17,10,1, 11.9,1,1, 6.178, 10476.914, 432.317, 52823.981 24/05/08,08:12:40,18,10,1, 11.9,1,1, 6.178, 10477.270, 431.974, 52824.800 24/05/08,08:12:40,19,10,1, 11.9,1,1, 6.178, 10476.893, 432.278, 52823.080 24/05/08,08:12:41,00,10,1, 11.9,1,1, 6.187, 10476.892, 432.278, 52823.080 24/05/08,08:12:41,01,10,1, 11.9,1,1, 6.187, 10477.472, 432.474, 52824.517 24/05/08,08:12:41,02,10,1, 11.9,1,1, 6.187, 10477.075, 431.877, 52823.889 24/05/08,08:12:41,03,10,1, 11.9,1,1, 6.187, 10477.036, 432.341, 52823.935 24/05/08,08:12:41,04,10,1, 11.9,1,1, 6.187, 10477.002, 432.158, 52823.992 24/05/08,08:12:41,05,10,1, 11.9,1,1, 6.187, 10476.569, 432.139, 52823.600 24/05/08,08:12:41,06,10,1, 11.9,1,1, 6.187, 10477.033, 432.561, 52824.153 24/05/08,08:12:41,07,10,1, 11.9,1,1, 6.187, 10477.018, 432.052, 52824.040 24/05/08,08:12:41,08,10,1, 11.9,1,1, 6.187, 10477.080, 432.374, 52824.136 24/05/08,08:12:41,09,10,1, 11.9,1,1, 6.187, 10477.558, 432.458, 52824.625 24/05/08,08:12:41,10,10,1, 11.9,1,1, 6.187, 10477.015, 431.833, 52823.942 24/05/08,08:12:41,11,10,1, 11.9,1,1, 6.187, 10477.009, 432.349, 52823.955 24/05/08,08:12:41,12,10,1, 11.9,1,1, 6.187, 10477.054, 432.223, 52824.013 24/05/08,08:12:41,13,10,1, 11.9,1,1, 6.187, 10476.570, 432.062, 52823.588 24/05/08,08:12:41,14,10,1, 11.9,1,1, 6.187, 10477.000, 432.516, 52824.200 24/05/08,08:12:41,15,10,1, 11.9,1,1, 6.187, 10477.057, 432.112, 52824.123 24/05/08,08:12:41,16,10,1, 11.9,1,1, 6.187, 10477.081, 432.427, 52824.210 24/05/08,08:12:41,17,10,1, 11.9,1,1, 6.187, 10477.510, 432.472, 52824.612 24/05/08,08:12:41,18,10,1, 11.9,1,1, 6.187, 10477.062, 431.860, 52823.933 24/05/08,08:12:41,19,10,1, 11.9,1,1, 6.187, 10477.056, 432.334, 52823.911 24/05/08,08:12:42,00,10,1, 11.9,1,1, 6.187, 10477.051, 432.334, 52823.911 24/05/08,08:12:42,01,10,1, 11.9,1,1, 6.187, 10477.523, 432.562, 52824.572 24/05/08,08:12:42,02,10,1, 11.9,1,1, 6.187, 10477.203, 431.880, 52824.041 24/05/08,08:12:42,03,10,1, 11.9,1,1, 6.187, 10477.133, 432.297, 52824.021 24/05/08,08:12:42,04,10,1, 11.9,1,1, 6.187, 10477.247, 432.219, 52824.125 24/05/08,08:12:42,05,10,1, 11.9,1,1, 6.187, 10476.668, 432.007, 52823.594 24/05/08,08:12:42,06,10,1, 11.9,1,1, 6.187, 10476.951, 432.452, 52823.993 24/05/08,08:12:42,07,10,1, 11.9,1,1, 6.187, 10477.021, 432.114, 52824.020 24/05/08,08:12:42,08,10,1, 11.9,1,1, 6.187, 10476.987, 432.375, 52824.121 24/05/08,08:12:42,09,10,1, 11.9,1,1, 6.187, 10477.540, 432.522, 52824.632 24/05/08,08:12:42,10,10,1, 11.9,1,1, 6.187, 10477.229, 431.873, 52824.105 24/05/08,08:12:42,11,10,1, 11.9,1,1, 6.187, 10477.158, 432.370, 52824.101 24/05/08,08:12:42,12,10,1, 11.9,1,1, 6.187, 10477.230, 432.198, 52824.104 24/05/08,08:12:42,13,10,1, 11.9,1,1, 6.187, 10476.650, 431.907, 52823.558 24/05/08,08:12:42,14,10,1, 11.9,1,1, 6.187, 10476.937, 432.422, 52823.911 24/05/08,08:12:42,15,10,1, 11.9,1,1, 6.187, 10477.034, 432.169, 52824.118 24/05/08,08:12:42,16,10,1, 11.9,1,1, 6.187, 10476.969, 432.375, 52824.087 24/05/08,08:12:42,17,10,1, 11.9,1,1, 6.187, 10477.495, 432.479, 52824.560 24/05/08,08:12:42,18,10,1, 11.9,1,1, 6.187, 10477.207, 431.920, 52824.118 24/05/08,08:12:42,19,10,1, 11.9,1,1, 6.187, 10477.209, 432.374, 52824.103 24/05/08,08:12:43,00,10,1, 11.9,1,1, 6.189, 10477.201, 432.374, 52824.103 24/05/08,08:12:43,01,10,1, 11.9,1,1, 6.189, 10477.395, 432.557, 52824.554 24/05/08,08:12:43,02,10,1, 11.9,1,1, 6.189, 10477.282, 431.933, 52824.204 24/05/08,08:12:43,03,10,1, 11.9,1,1, 6.189, 10477.250, 432.364, 52824.053 24/05/08,08:12:43,04,10,1, 11.9,1,1, 6.189, 10477.424, 432.231, 52824.316 24/05/08,08:12:43,05,10,1, 11.9,1,1, 6.189, 10476.842, 431.852, 52823.627 24/05/08,08:12:43,06,10,1, 11.9,1,1, 6.189, 10476.994, 432.402, 52823.874 24/05/08,08:12:43,07,10,1, 11.9,1,1, 6.189, 10477.017, 432.163, 52824.106 24/05/08,08:12:43,08,10,1, 11.9,1,1, 6.189, 10476.831, 432.296, 52823.913 24/05/08,08:12:43,09,10,1, 11.9,1,1, 6.189, 10477.402, 432.532, 52824.424 24/05/08,08:12:43,10,10,1, 11.9,1,1, 6.189, 10477.319, 431.994, 52824.253 24/05/08,08:12:43,11,10,1, 11.9,1,1, 6.189, 10477.270, 432.312, 52824.164 24/05/08,08:12:43,12,10,1, 11.9,1,1, 6.189, 10477.441, 432.213, 52824.290 24/05/08,08:12:43,13,10,1, 11.9,1,1, 6.189, 10476.841, 431.819, 52823.653 24/05/08,08:12:43,14,10,1, 11.9,1,1, 6.189, 10476.984, 432.480, 52823.972 24/05/08,08:12:43,15,10,1, 11.9,1,1, 6.189, 10477.087, 432.193, 52824.023 24/05/08,08:12:43,16,10,1, 11.9,1,1, 6.189, 10476.861, 432.219, 52823.935 24/05/08,08:12:43,17,10,1, 11.9,1,1, 6.189, 10477.423, 432.514, 52824.457 24/05/08,08:12:43,18,10,1, 11.9,1,1, 6.189, 10477.312, 432.058, 52824.272 24/05/08,08:12:43,19,10,1, 11.9,1,1, 6.189, 10477.309, 432.403, 52824.263 24/05/08,08:12:44,00,10,1, 12.0,1,1, 6.190, 10477.301, 432.403, 52824.263 24/05/08,08:12:44,01,10,1, 12.0,1,1, 6.190, 10477.356, 432.520, 52824.331 24/05/08,08:12:44,02,10,1, 12.0,1,1, 6.190, 10477.364, 432.092, 52824.377 24/05/08,08:12:44,03,10,1, 12.0,1,1, 6.190, 10477.271, 432.427, 52824.131 24/05/08,08:12:44,04,10,1, 12.0,1,1, 6.190, 10477.527, 432.228, 52824.285 24/05/08,08:12:44,05,10,1, 12.0,1,1, 6.190, 10477.023, 431.802, 52823.769 24/05/08,08:12:44,06,10,1, 12.0,1,1, 6.190, 10477.084, 432.419, 52823.886 24/05/08,08:12:44,07,10,1, 12.0,1,1, 6.190, 10477.088, 432.088, 52824.016 24/05/08,08:12:44,08,10,1, 12.0,1,1, 6.190, 10476.839, 432.091, 52823.766 24/05/08,08:12:44,09,10,1, 12.0,1,1, 6.190, 10477.335, 432.574, 52824.464 24/05/08,08:12:44,10,10,1, 12.0,1,1, 6.190, 10477.339, 432.123, 52824.457 24/05/08,08:12:44,11,10,1, 12.0,1,1, 6.190, 10477.299, 432.283, 52824.259 24/05/08,08:12:44,12,10,1, 12.0,1,1, 6.190, 10477.573, 432.244, 52824.398 24/05/08,08:12:44,13,10,1, 12.0,1,1, 6.190, 10477.114, 431.885, 52823.812 24/05/08,08:12:44,14,10,1, 12.0,1,1, 6.190, 10477.119, 432.422, 52823.860 24/05/08,08:12:44,15,10,1, 12.0,1,1, 6.190, 10477.080, 432.075, 52823.916 24/05/08,08:12:44,16,10,1, 12.0,1,1, 6.190, 10476.826, 432.084, 52823.782 24/05/08,08:12:44,17,10,1, 12.0,1,1, 6.190, 10477.370, 432.599, 52824.466 24/05/08,08:12:44,18,10,1, 12.0,1,1, 6.190, 10477.323, 432.091, 52824.289 24/05/08,08:12:44,19,10,1, 12.0,1,1, 6.190, 10477.314, 432.277, 52824.107 24/05/08,08:12:45,00,10,1, 11.9,1,1, 6.180, 10477.309, 432.277, 52824.107 24/05/08,08:12:45,01,10,1, 11.9,1,1, 6.180, 10477.346, 432.634, 52824.346 24/05/08,08:12:45,02,10,1, 11.9,1,1, 6.180, 10477.360, 432.098, 52824.371 24/05/08,08:12:45,03,10,1, 11.9,1,1, 6.180, 10477.323, 432.278, 52824.173 24/05/08,08:12:45,04,10,1, 11.9,1,1, 6.180, 10477.685, 432.356, 52824.526 24/05/08,08:12:45,05,10,1, 11.9,1,1, 6.180, 10477.146, 431.916, 52823.997 24/05/08,08:12:45,06,10,1, 11.9,1,1, 6.180, 10477.175, 432.361, 52823.887 24/05/08,08:12:45,07,10,1, 11.9,1,1, 6.180, 10477.111, 432.007, 52823.914 24/05/08,08:12:45,08,10,1, 11.9,1,1, 6.180, 10476.803, 432.065, 52823.676 24/05/08,08:12:45,09,10,1, 11.9,1,1, 6.180, 10477.339, 432.654, 52824.370 24/05/08,08:12:45,10,10,1, 11.9,1,1, 6.180, 10477.344, 432.066, 52824.302 24/05/08,08:12:45,11,10,1, 11.9,1,1, 6.180, 10477.360, 432.270, 52824.238 24/05/08,08:12:45,12,10,1, 11.9,1,1, 6.180, 10477.670, 432.358, 52824.588 24/05/08,08:12:45,13,10,1, 11.9,1,1, 6.180, 10477.182, 431.917, 52824.000 24/05/08,08:12:45,14,10,1, 11.9,1,1, 6.180, 10477.156, 432.268, 52823.851 24/05/08,08:12:45,15,10,1, 11.9,1,1, 6.180, 10477.216, 432.009, 52823.934 24/05/08,08:12:45,16,10,1, 11.9,1,1, 6.180, 10476.804, 432.136, 52823.746 24/05/08,08:12:45,17,10,1, 11.9,1,1, 6.180, 10477.285, 432.610, 52824.398 24/05/08,08:12:45,18,10,1, 11.9,1,1, 6.180, 10477.340, 432.025, 52824.242 24/05/08,08:12:45,19,10,1, 11.9,1,1, 6.180, 10477.336, 432.282, 52824.229 24/05/08,08:12:46,00,10,1, 11.9,1,1, 6.188, 10477.334, 432.282, 52824.229 24/05/08,08:12:46,01,10,1, 11.9,1,1, 6.188, 10477.259, 432.492, 52824.233 24/05/08,08:12:46,02,10,1, 11.9,1,1, 6.188, 10477.281, 432.013, 52824.094 24/05/08,08:12:46,03,10,1, 11.9,1,1, 6.188, 10477.419, 432.378, 52824.153 24/05/08,08:12:46,04,10,1, 11.9,1,1, 6.188, 10477.744, 432.380, 52824.615 24/05/08,08:12:46,05,10,1, 11.9,1,1, 6.188, 10477.332, 431.762, 52823.945 24/05/08,08:12:46,06,10,1, 11.9,1,1, 6.188, 10477.277, 432.244, 52823.935 24/05/08,08:12:46,07,10,1, 11.9,1,1, 6.188, 10477.266, 432.130, 52824.035 24/05/08,08:12:46,08,10,1, 11.9,1,1, 6.188, 10476.837, 432.055, 52823.715 24/05/08,08:12:46,09,10,1, 11.9,1,1, 6.188, 10477.275, 432.435, 52824.216 24/05/08,08:12:46,10,10,1, 11.9,1,1, 6.188, 10477.334, 432.038, 52824.311 24/05/08,08:12:46,11,10,1, 11.9,1,1, 6.188, 10477.301, 432.359, 52824.272 24/05/08,08:12:46,12,10,1, 11.9,1,1, 6.188, 10477.740, 432.313, 52824.606 24/05/08,08:12:46,13,10,1, 11.9,1,1, 6.188, 10477.260, 431.789, 52823.943 24/05/08,08:12:46,14,10,1, 11.9,1,1, 6.188, 10477.301, 432.346, 52824.035 24/05/08,08:12:46,15,10,1, 11.9,1,1, 6.188, 10477.295, 432.114, 52824.011 24/05/08,08:12:46,16,10,1, 11.9,1,1, 6.188, 10476.812, 431.970, 52823.544 24/05/08,08:12:46,17,10,1, 11.9,1,1, 6.188, 10477.242, 432.497, 52824.156 24/05/08,08:12:46,18,10,1, 11.9,1,1, 6.188, 10477.360, 432.070, 52824.254 24/05/08,08:12:46,19,10,1, 11.9,1,1, 6.188, 10477.317, 432.346, 52824.177 24/05/08,08:12:47,00,10,1, 11.8,1,1, 6.192, 10477.309, 432.346, 52824.177 24/05/08,08:12:47,01,10,1, 11.8,1,1, 6.192, 10477.316, 432.537, 52824.227 24/05/08,08:12:47,02,10,1, 11.8,1,1, 6.192, 10477.442, 432.087, 52824.224 24/05/08,08:12:47,03,10,1, 11.8,1,1, 6.192, 10477.364, 432.187, 52824.107 24/05/08,08:12:47,04,10,1, 11.8,1,1, 6.192, 10477.874, 432.363, 52824.580 24/05/08,08:12:47,05,10,1, 11.8,1,1, 6.192, 10477.458, 431.950, 52824.183 24/05/08,08:12:47,06,10,1, 11.8,1,1, 6.192, 10477.346, 432.295, 52824.080 24/05/08,08:12:47,07,10,1, 11.8,1,1, 6.192, 10477.327, 432.001, 52823.913 24/05/08,08:12:47,08,10,1, 11.8,1,1, 6.192, 10476.945, 431.961, 52823.545 24/05/08,08:12:47,09,10,1, 11.8,1,1, 6.192, 10477.389, 432.597, 52824.293 24/05/08,08:12:47,10,10,1, 11.8,1,1, 6.192, 10477.341, 432.026, 52824.270 24/05/08,08:12:47,11,10,1, 11.8,1,1, 6.192, 10477.357, 432.251, 52824.169 24/05/08,08:12:47,12,10,1, 11.8,1,1, 6.192, 10477.835, 432.425, 52824.633 24/05/08,08:12:47,13,10,1, 11.8,1,1, 6.192, 10477.415, 431.843, 52824.068 24/05/08,08:12:47,14,10,1, 11.8,1,1, 6.192, 10477.337, 432.235, 52823.994 24/05/08,08:12:47,15,10,1, 11.8,1,1, 6.192, 10477.365, 432.006, 52823.998 24/05/08,08:12:47,16,10,1, 11.8,1,1, 6.192, 10476.955, 432.017, 52823.728 24/05/08,08:12:47,17,10,1, 11.8,1,1, 6.192, 10477.351, 432.555, 52824.224 24/05/08,08:12:47,18,10,1, 11.8,1,1, 6.192, 10477.374, 431.985, 52824.076 24/05/08,08:12:47,19,10,1, 11.8,1,1, 6.192, 10477.405, 432.278, 52824.186 24/05/08,08:12:48,00,09,1, 12.0,1,1, 6.181, 10477.401, 432.278, 52824.186 24/05/08,08:12:48,01,09,1, 12.0,1,1, 6.181, 10477.306, 432.416, 52824.181 24/05/08,08:12:48,02,09,1, 12.0,1,1, 6.181, 10477.444, 432.086, 52824.228 24/05/08,08:12:48,03,09,1, 12.0,1,1, 6.181, 10477.425, 432.335, 52824.174 24/05/08,08:12:48,04,09,1, 12.0,1,1, 6.181, 10477.829, 432.324, 52824.499 24/05/08,08:12:48,05,09,1, 12.0,1,1, 6.181, 10477.476, 431.788, 52823.952 24/05/08,08:12:48,06,09,1, 12.0,1,1, 6.181, 10477.462, 432.315, 52824.020 24/05/08,08:12:48,07,09,1, 12.0,1,1, 6.181, 10477.458, 432.063, 52824.083 24/05/08,08:12:48,08,09,1, 12.0,1,1, 6.181, 10476.977, 431.923, 52823.639 24/05/08,08:12:48,09,09,1, 12.0,1,1, 6.181, 10477.372, 432.493, 52824.204 24/05/08,08:12:48,10,09,1, 12.0,1,1, 6.181, 10477.408, 432.083, 52824.142 24/05/08,08:12:48,11,09,1, 12.0,1,1, 6.181, 10477.441, 432.288, 52824.143 24/05/08,08:12:48,12,09,1, 12.0,1,1, 6.181, 10477.849, 432.315, 52824.560 24/05/08,08:12:48,13,09,1, 12.0,1,1, 6.181, 10477.492, 431.839, 52824.020 24/05/08,08:12:48,14,09,1, 12.0,1,1, 6.181, 10477.390, 432.340, 52824.025 24/05/08,08:12:48,15,09,1, 12.0,1,1, 6.181, 10477.382, 432.030, 52823.964 24/05/08,08:12:48,16,09,1, 12.0,1,1, 6.181, 10476.937, 431.925, 52823.588 24/05/08,08:12:48,17,09,1, 12.0,1,1, 6.181, 10477.372, 432.514, 52824.180 24/05/08,08:12:48,18,09,1, 12.0,1,1, 6.181, 10477.498, 432.102, 52824.240 24/05/08,08:12:48,19,09,1, 12.0,1,1, 6.181, 10477.393, 432.196, 52824.137 24/05/08,08:12:49,00,09,1, 11.8,1,1, 6.179, 10477.393, 432.196, 52824.137 24/05/08,08:12:49,01,09,1, 11.8,1,1, 6.179, 10477.470, 432.542, 52824.207 24/05/08,08:12:49,02,09,1, 11.8,1,1, 6.179, 10477.487, 432.005, 52824.272 24/05/08,08:12:49,03,09,1, 11.8,1,1, 6.179, 10477.494, 432.252, 52824.214 24/05/08,08:12:49,04,09,1, 11.8,1,1, 6.179, 10477.940, 432.400, 52824.584 24/05/08,08:12:49,05,09,1, 11.8,1,1, 6.179, 10477.513, 431.854, 52824.044 24/05/08,08:12:49,06,09,1, 11.8,1,1, 6.179, 10477.454, 432.250, 52823.926 24/05/08,08:12:49,07,09,1, 11.8,1,1, 6.179, 10477.444, 432.088, 52823.975 24/05/08,08:12:49,08,09,1, 11.8,1,1, 6.179, 10477.001, 432.086, 52823.704 24/05/08,08:12:49,09,09,1, 11.8,1,1, 6.179, 10477.529, 432.534, 52824.248 24/05/08,08:12:49,10,09,1, 11.8,1,1, 6.179, 10477.549, 431.982, 52824.177 24/05/08,08:12:49,11,09,1, 11.8,1,1, 6.179, 10477.579, 432.286, 52824.286 24/05/08,08:12:49,12,09,1, 11.8,1,1, 6.179, 10477.913, 432.363, 52824.604 24/05/08,08:12:49,13,09,1, 11.8,1,1, 6.179, 10477.510, 431.779, 52823.996 24/05/08,08:12:49,14,09,1, 11.8,1,1, 6.179, 10477.451, 432.245, 52824.080 24/05/08,08:12:49,15,09,1, 11.8,1,1, 6.179, 10477.448, 432.112, 52824.108 24/05/08,08:12:49,16,09,1, 11.8,1,1, 6.179, 10477.049, 432.037, 52823.746 24/05/08,08:12:49,17,09,1, 11.8,1,1, 6.179, 10477.477, 432.480, 52824.275 24/05/08,08:12:49,18,09,1, 11.8,1,1, 6.179, 10477.485, 432.045, 52824.219 24/05/08,08:12:49,19,09,1, 11.8,1,1, 6.179, 10477.571, 432.322, 52824.268 24/05/08,08:12:50,00,09,1, 11.9,1,1, 6.180, 10477.568, 432.322, 52824.268 24/05/08,08:12:50,01,09,1, 11.9,1,1, 6.180, 10477.574, 432.513, 52824.342 24/05/08,08:12:50,02,09,1, 11.9,1,1, 6.180, 10477.606, 432.080, 52824.413 24/05/08,08:12:50,03,09,1, 11.9,1,1, 6.180, 10477.626, 432.254, 52824.169 24/05/08,08:12:50,04,09,1, 11.9,1,1, 6.180, 10477.926, 432.189, 52824.486 24/05/08,08:12:50,05,09,1, 11.9,1,1, 6.180, 10477.509, 431.853, 52823.924 24/05/08,08:12:50,06,09,1, 11.9,1,1, 6.180, 10477.436, 432.328, 52823.867 24/05/08,08:12:50,07,09,1, 11.9,1,1, 6.180, 10477.448, 431.954, 52823.925 24/05/08,08:12:50,08,09,1, 11.9,1,1, 6.180, 10477.151, 432.029, 52823.728 24/05/08,08:12:50,09,09,1, 11.9,1,1, 6.180, 10477.669, 432.586, 52824.390 24/05/08,08:12:50,10,09,1, 11.9,1,1, 6.180, 10477.615, 432.026, 52824.371 24/05/08,08:12:50,11,09,1, 11.9,1,1, 6.180, 10477.569, 432.206, 52824.235 24/05/08,08:12:50,12,09,1, 11.9,1,1, 6.180, 10477.923, 432.283, 52824.521 24/05/08,08:12:50,13,09,1, 11.9,1,1, 6.180, 10477.489, 431.872, 52823.912 24/05/08,08:12:50,14,09,1, 11.9,1,1, 6.180, 10477.410, 432.227, 52823.745 24/05/08,08:12:50,15,09,1, 11.9,1,1, 6.180, 10477.469, 431.982, 52823.926 24/05/08,08:12:50,16,09,1, 11.9,1,1, 6.180, 10477.172, 432.149, 52823.870 24/05/08,08:12:50,17,09,1, 11.9,1,1, 6.180, 10477.689, 432.579, 52824.395 24/05/08,08:12:50,18,09,1, 11.9,1,1, 6.180, 10477.641, 431.969, 52824.286 24/05/08,08:12:50,19,09,1, 11.9,1,1, 6.180, 10477.621, 432.218, 52824.164 24/05/08,08:12:51,00,10,1, 11.9,1,1, 6.192, 10477.618, 432.218, 52824.164 24/05/08,08:12:51,01,10,1, 11.9,1,1, 6.192, 10477.775, 432.457, 52824.378 24/05/08,08:12:51,02,10,1, 11.9,1,1, 6.192, 10477.780, 431.969, 52824.334 24/05/08,08:12:51,03,10,1, 11.9,1,1, 6.192, 10477.737, 432.277, 52824.209 24/05/08,08:12:51,04,10,1, 11.9,1,1, 6.192, 10477.933, 432.142, 52824.392 24/05/08,08:12:51,05,10,1, 11.9,1,1, 6.192, 10477.420, 431.776, 52823.719 24/05/08,08:12:51,06,10,1, 11.9,1,1, 6.192, 10477.503, 432.369, 52823.907 24/05/08,08:12:51,07,10,1, 11.9,1,1, 6.192, 10477.482, 432.075, 52824.085 24/05/08,08:12:51,08,10,1, 11.9,1,1, 6.192, 10477.263, 432.091, 52823.886 24/05/08,08:12:51,09,10,1, 11.9,1,1, 6.192, 10477.785, 432.487, 52824.481 24/05/08,08:12:51,10,10,1, 11.9,1,1, 6.192, 10477.796, 431.966, 52824.309 24/05/08,08:12:51,11,10,1, 11.9,1,1, 6.192, 10477.748, 432.271, 52824.239 24/05/08,08:12:51,12,10,1, 11.9,1,1, 6.192, 10477.908, 432.070, 52824.215 24/05/08,08:12:51,13,10,1, 11.9,1,1, 6.192, 10477.436, 431.812, 52823.762 24/05/08,08:12:51,14,10,1, 11.9,1,1, 6.192, 10477.494, 432.354, 52823.974 24/05/08,08:12:51,15,10,1, 11.9,1,1, 6.192, 10477.488, 431.976, 52823.945 24/05/08,08:12:51,16,10,1, 11.9,1,1, 6.192, 10477.288, 432.106, 52823.885 24/05/08,08:12:51,17,10,1, 11.9,1,1, 6.192, 10477.840, 432.533, 52824.513 24/05/08,08:12:51,18,10,1, 11.9,1,1, 6.192, 10477.755, 431.989, 52824.243 24/05/08,08:12:51,19,10,1, 11.9,1,1, 6.192, 10477.764, 432.162, 52824.080 24/05/08,08:12:52,00,10,1, 11.9,1,1, 6.189, 10477.760, 432.162, 52824.080 24/05/08,08:12:52,01,10,1, 11.9,1,1, 6.189, 10477.985, 432.519, 52824.913 24/05/08,08:12:52,02,10,1, 11.9,1,1, 6.189, 10478.090, 431.815, 52824.190 24/05/08,08:12:52,03,10,1, 11.9,1,1, 6.189, 10477.464, 432.253, 52823.838 24/05/08,08:12:52,04,10,1, 11.9,1,1, 6.189, 10478.118, 432.191, 52824.660 24/05/08,08:12:52,05,10,1, 11.9,1,1, 6.189, 10477.395, 431.701, 52823.066 24/05/08,08:12:52,06,10,1, 11.9,1,1, 6.189, 10477.315, 432.401, 52824.038 24/05/08,08:12:52,07,10,1, 11.9,1,1, 6.189, 10477.922, 432.193, 52824.552 24/05/08,08:12:52,08,10,1, 11.9,1,1, 6.189, 10477.272, 432.097, 52823.501 24/05/08,08:12:52,09,10,1, 11.9,1,1, 6.189, 10478.049, 432.495, 52825.083 24/05/08,08:12:52,10,10,1, 11.9,1,1, 6.189, 10478.051, 431.883, 52824.157 24/05/08,08:12:52,11,10,1, 11.9,1,1, 6.189, 10477.508, 432.259, 52823.960 24/05/08,08:12:52,12,10,1, 11.9,1,1, 6.189, 10478.118, 432.179, 52824.857 24/05/08,08:12:52,13,10,1, 11.9,1,1, 6.189, 10477.315, 431.696, 52823.145 24/05/08,08:12:52,14,10,1, 11.9,1,1, 6.189, 10477.346, 432.468, 52824.173 24/05/08,08:12:52,15,10,1, 11.9,1,1, 6.189, 10477.886, 432.157, 52824.487 24/05/08,08:12:52,16,10,1, 11.9,1,1, 6.189, 10477.228, 431.994, 52823.384 24/05/08,08:12:52,17,10,1, 11.9,1,1, 6.189, 10478.053, 432.526, 52825.129 24/05/08,08:12:52,18,10,1, 11.9,1,1, 6.189, 10478.097, 431.917, 52824.245 24/05/08,08:12:52,19,10,1, 11.9,1,1, 6.189, 10477.502, 432.236, 52823.744 24/05/08,08:12:53,00,10,1, 11.9,1,1, 6.189, 10477.501, 432.236, 52823.744 24/05/08,08:12:53,01,10,1, 11.9,1,1, 6.189, 10478.205, 432.460, 52825.069 24/05/08,08:12:53,02,10,1, 11.9,1,1, 6.189, 10478.077, 431.725, 52823.832 24/05/08,08:12:53,03,10,1, 11.9,1,1, 6.189, 10477.547, 432.183, 52823.828 24/05/08,08:12:53,04,10,1, 11.9,1,1, 6.189, 10478.132, 432.138, 52824.678 24/05/08,08:12:53,05,10,1, 11.9,1,1, 6.189, 10477.304, 431.704, 52823.101 24/05/08,08:12:53,06,10,1, 11.9,1,1, 6.189, 10477.482, 432.421, 52824.284 24/05/08,08:12:53,07,10,1, 11.9,1,1, 6.189, 10478.035, 432.095, 52824.377 24/05/08,08:12:53,08,10,1, 11.9,1,1, 6.189, 10477.467, 432.205, 52823.577 24/05/08,08:12:53,09,10,1, 11.9,1,1, 6.189, 10478.277, 432.405, 52825.131 24/05/08,08:12:53,10,10,1, 11.9,1,1, 6.189, 10478.017, 431.734, 52823.903 24/05/08,08:12:53,11,10,1, 11.9,1,1, 6.189, 10477.520, 432.245, 52823.829 24/05/08,08:12:53,12,10,1, 11.9,1,1, 6.189, 10478.102, 432.072, 52824.658 24/05/08,08:12:53,13,10,1, 11.9,1,1, 6.189, 10477.239, 431.730, 52823.020 24/05/08,08:12:53,14,10,1, 11.9,1,1, 6.189, 10477.495, 432.500, 52824.395 24/05/08,08:12:53,15,10,1, 11.9,1,1, 6.189, 10478.031, 432.117, 52824.407 24/05/08,08:12:53,16,10,1, 11.9,1,1, 6.189, 10477.428, 432.127, 52823.560 24/05/08,08:12:53,17,10,1, 11.9,1,1, 6.189, 10478.301, 432.425, 52825.158 24/05/08,08:12:53,18,10,1, 11.9,1,1, 6.189, 10478.027, 431.785, 52824.011 24/05/08,08:12:53,19,10,1, 11.9,1,1, 6.189, 10477.507, 432.200, 52823.863 24/05/08,08:12:54,00,10,1, 11.9,1,1, 6.191, 10477.501, 432.200, 52823.863 24/05/08,08:12:54,01,10,1, 11.9,1,1, 6.191, 10478.250, 432.295, 52824.659 24/05/08,08:12:54,02,10,1, 11.9,1,1, 6.191, 10477.873, 431.702, 52823.956 24/05/08,08:12:54,03,10,1, 11.9,1,1, 6.191, 10477.736, 432.191, 52823.947 24/05/08,08:12:54,04,10,1, 11.9,1,1, 6.191, 10477.812, 432.062, 52824.160 24/05/08,08:12:54,05,10,1, 11.9,1,1, 6.191, 10477.406, 431.911, 52823.613 24/05/08,08:12:54,06,10,1, 11.9,1,1, 6.191, 10477.805, 432.347, 52824.164 24/05/08,08:12:54,07,10,1, 11.9,1,1, 6.191, 10477.881, 431.994, 52824.272 24/05/08,08:12:54,08,10,1, 11.9,1,1, 6.191, 10477.878, 432.271, 52824.116 24/05/08,08:12:54,09,10,1, 11.9,1,1, 6.191, 10478.216, 432.187, 52824.535 24/05/08,08:12:54,10,10,1, 11.9,1,1, 6.191, 10477.769, 431.643, 52823.913 24/05/08,08:12:54,11,10,1, 11.9,1,1, 6.191, 10477.793, 432.271, 52823.935 24/05/08,08:12:54,12,10,1, 11.9,1,1, 6.191, 10477.790, 432.014, 52824.082 24/05/08,08:12:54,13,10,1, 11.9,1,1, 6.191, 10477.377, 431.891, 52823.686 24/05/08,08:12:54,14,10,1, 11.9,1,1, 6.191, 10477.822, 432.449, 52824.355 24/05/08,08:12:54,15,10,1, 11.9,1,1, 6.191, 10477.949, 432.023, 52824.423 24/05/08,08:12:54,16,10,1, 11.9,1,1, 6.191, 10477.897, 432.220, 52824.245 24/05/08,08:12:54,17,10,1, 11.9,1,1, 6.191, 10478.272, 432.183, 52824.599 24/05/08,08:12:54,18,10,1, 11.9,1,1, 6.191, 10477.832, 431.735, 52823.929 24/05/08,08:12:54,19,10,1, 11.9,1,1, 6.191, 10477.796, 432.283, 52823.989 24/05/08,08:12:55,00,10,1, 11.9,1,1, 6.193, 10477.793, 432.283, 52823.989 24/05/08,08:12:55,01,10,1, 11.9,1,1, 6.193, 10478.109, 432.143, 52823.875 24/05/08,08:12:55,02,10,1, 11.9,1,1, 6.193, 10477.705, 431.757, 52824.052 24/05/08,08:12:55,03,10,1, 11.9,1,1, 6.193, 10477.950, 432.241, 52823.764 24/05/08,08:12:55,04,10,1, 11.9,1,1, 6.193, 10477.516, 432.018, 52823.692 24/05/08,08:12:55,05,10,1, 11.9,1,1, 6.193, 10477.715, 432.124, 52824.460 24/05/08,08:12:55,06,10,1, 11.9,1,1, 6.193, 10478.088, 432.346, 52824.029 24/05/08,08:12:55,07,10,1, 11.9,1,1, 6.193, 10477.811, 431.943, 52824.359 24/05/08,08:12:55,08,10,1, 11.9,1,1, 6.193, 10478.337, 432.321, 52824.743 24/05/08,08:12:55,09,10,1, 11.9,1,1, 6.193, 10478.075, 432.012, 52823.855 24/05/08,08:12:55,10,10,1, 11.9,1,1, 6.193, 10477.657, 431.754, 52824.013 24/05/08,08:12:55,11,10,1, 11.9,1,1, 6.193, 10477.987, 432.243, 52823.908 24/05/08,08:12:55,12,10,1, 11.9,1,1, 6.193, 10477.468, 431.987, 52823.538 24/05/08,08:12:55,13,10,1, 11.9,1,1, 6.193, 10477.730, 432.068, 52824.246 24/05/08,08:12:55,14,10,1, 11.9,1,1, 6.193, 10478.171, 432.376, 52824.124 24/05/08,08:12:55,15,10,1, 11.9,1,1, 6.193, 10477.782, 432.013, 52824.366 24/05/08,08:12:55,16,10,1, 11.9,1,1, 6.193, 10478.337, 432.235, 52824.623 24/05/08,08:12:55,17,10,1, 11.9,1,1, 6.193, 10478.063, 431.983, 52823.810 24/05/08,08:12:55,18,10,1, 11.9,1,1, 6.193, 10477.644, 431.797, 52824.172 24/05/08,08:12:55,19,10,1, 11.9,1,1, 6.193, 10478.011, 432.326, 52823.991 24/05/08,08:12:56,00,11,1, 11.9,1,1, 6.196, 10478.010, 432.326, 52823.991 24/05/08,08:12:56,01,11,1, 11.9,1,1, 6.196, 10478.223, 432.076, 52824.315 24/05/08,08:12:56,02,11,1, 11.9,1,1, 6.196, 10477.605, 431.688, 52823.637 24/05/08,08:12:56,03,11,1, 11.9,1,1, 6.196, 10477.737, 432.295, 52823.814 24/05/08,08:12:56,04,11,1, 11.9,1,1, 6.196, 10477.891, 432.048, 52824.100 24/05/08,08:12:56,05,11,1, 11.9,1,1, 6.196, 10477.693, 432.118, 52824.037 24/05/08,08:12:56,06,11,1, 11.9,1,1, 6.196, 10478.215, 432.362, 52824.546 24/05/08,08:12:56,07,11,1, 11.9,1,1, 6.196, 10478.155, 431.856, 52824.315 24/05/08,08:12:56,08,11,1, 11.9,1,1, 6.196, 10478.086, 432.247, 52824.321 24/05/08,08:12:56,09,11,1, 11.9,1,1, 6.196, 10478.170, 432.040, 52824.293 24/05/08,08:12:56,10,11,1, 11.9,1,1, 6.196, 10477.650, 431.699, 52823.617 24/05/08,08:12:56,11,11,1, 11.9,1,1, 6.196, 10477.805, 432.351, 52824.038 24/05/08,08:12:56,12,11,1, 11.9,1,1, 6.196, 10477.791, 431.971, 52824.111 24/05/08,08:12:56,13,11,1, 11.9,1,1, 6.196, 10477.716, 432.055, 52823.928 24/05/08,08:12:56,14,11,1, 11.9,1,1, 6.196, 10478.285, 432.426, 52824.543 24/05/08,08:12:56,15,11,1, 11.9,1,1, 6.196, 10478.132, 431.888, 52824.342 24/05/08,08:12:56,16,11,1, 11.9,1,1, 6.196, 10478.052, 432.172, 52824.182 24/05/08,08:12:56,17,11,1, 11.9,1,1, 6.196, 10478.107, 431.971, 52824.277 24/05/08,08:12:56,18,11,1, 11.9,1,1, 6.196, 10477.648, 431.777, 52823.658 24/05/08,08:12:56,19,11,1, 11.9,1,1, 6.196, 10477.844, 432.373, 52824.017 24/05/08,08:12:57,00,12,1, 11.9,1,1, 6.193, 10477.843, 432.373, 52824.017 24/05/08,08:12:57,01,12,1, 11.9,1,1, 6.193, 10478.095, 431.988, 52824.092 24/05/08,08:12:57,02,12,1, 11.9,1,1, 6.193, 10477.568, 431.748, 52823.541 24/05/08,08:12:57,03,12,1, 11.9,1,1, 6.193, 10477.888, 432.401, 52823.958 24/05/08,08:12:57,04,12,1, 11.9,1,1, 6.193, 10477.963, 432.007, 52824.199 24/05/08,08:12:57,05,12,1, 11.9,1,1, 6.193, 10477.938, 432.139, 52824.096 24/05/08,08:12:57,06,12,1, 11.9,1,1, 6.193, 10478.394, 432.331, 52824.680 24/05/08,08:12:57,07,12,1, 11.9,1,1, 6.193, 10478.134, 431.768, 52824.196 24/05/08,08:12:57,08,12,1, 11.9,1,1, 6.193, 10477.847, 432.282, 52824.402 24/05/08,08:12:57,09,12,1, 11.9,1,1, 6.193, 10478.434, 432.024, 52824.382 24/05/08,08:12:57,10,12,1, 11.9,1,1, 6.193, 10477.255, 431.741, 52823.141 24/05/08,08:12:57,11,12,1, 11.9,1,1, 6.193, 10478.195, 432.527, 52825.081 24/05/08,08:12:57,12,12,1, 11.9,1,1, 6.193, 10478.112, 431.833, 52823.668 24/05/08,08:12:57,13,12,1, 11.9,1,1, 6.193, 10477.455, 432.139, 52824.012 24/05/08,08:12:57,14,12,1, 11.9,1,1, 6.193, 10478.773, 432.371, 52825.202 24/05/08,08:12:57,15,12,1, 11.9,1,1, 6.193, 10477.847, 431.663, 52823.258 24/05/08,08:12:57,16,12,1, 11.9,1,1, 6.193, 10477.877, 432.340, 52824.757 24/05/08,08:12:57,17,12,1, 11.9,1,1, 6.193, 10478.577, 432.022, 52824.288 24/05/08,08:12:57,18,12,1, 11.9,1,1, 6.193, 10477.179, 431.778, 52823.187 24/05/08,08:12:57,19,12,1, 11.9,1,1, 6.193, 10478.259, 432.539, 52825.271 24/05/08,08:12:58,00,11,1, 11.9,1,1, 6.196, 10478.252, 432.539, 52825.271 24/05/08,08:12:58,01,11,1, 11.9,1,1, 6.196, 10478.025, 432.012, 52824.215 24/05/08,08:12:58,02,11,1, 11.9,1,1, 6.196, 10477.722, 431.906, 52823.847 24/05/08,08:12:58,03,11,1, 11.9,1,1, 6.196, 10478.087, 432.409, 52824.372 24/05/08,08:12:58,04,11,1, 11.9,1,1, 6.196, 10478.007, 431.931, 52824.321 24/05/08,08:12:58,05,11,1, 11.9,1,1, 6.196, 10477.980, 432.229, 52824.263 24/05/08,08:12:58,06,11,1, 11.9,1,1, 6.196, 10478.405, 432.240, 52824.509 24/05/08,08:12:58,07,11,1, 11.9,1,1, 6.196, 10477.932, 431.814, 52824.215 24/05/08,08:12:58,08,11,1, 11.9,1,1, 6.196, 10477.987, 432.284, 52824.211 24/05/08,08:12:58,09,11,1, 11.9,1,1, 6.196, 10478.056, 431.990, 52824.114 24/05/08,08:12:58,10,11,1, 11.9,1,1, 6.196, 10477.696, 431.943, 52823.918 24/05/08,08:12:58,11,11,1, 11.9,1,1, 6.196, 10478.092, 432.376, 52824.400 24/05/08,08:12:58,12,11,1, 11.9,1,1, 6.196, 10478.003, 431.914, 52824.241 24/05/08,08:12:58,13,11,1, 11.9,1,1, 6.196, 10478.068, 432.243, 52824.324 24/05/08,08:12:58,14,11,1, 11.9,1,1, 6.196, 10478.371, 432.258, 52824.562 24/05/08,08:12:58,15,11,1, 11.9,1,1, 6.196, 10477.953, 431.800, 52824.032 24/05/08,08:12:58,16,11,1, 11.9,1,1, 6.196, 10478.049, 432.262, 52824.076 24/05/08,08:12:58,17,11,1, 11.9,1,1, 6.196, 10478.060, 431.986, 52824.125 24/05/08,08:12:58,18,11,1, 11.9,1,1, 6.196, 10477.692, 431.929, 52823.912 24/05/08,08:12:58,19,11,1, 11.9,1,1, 6.196, 10478.117, 432.401, 52824.356 24/05/08,08:12:59,00,11,1, 11.9,1,1, 6.194, 10478.110, 432.401, 52824.356 24/05/08,08:12:59,01,11,1, 11.9,1,1, 6.194, 10478.044, 431.994, 52824.090 24/05/08,08:12:59,02,11,1, 11.9,1,1, 6.194, 10477.777, 431.965, 52823.956 24/05/08,08:12:59,03,11,1, 11.9,1,1, 6.194, 10478.208, 432.367, 52824.472 24/05/08,08:12:59,04,11,1, 11.9,1,1, 6.194, 10478.124, 431.894, 52824.439 24/05/08,08:12:59,05,11,1, 11.9,1,1, 6.194, 10478.097, 432.207, 52824.325 24/05/08,08:12:59,06,11,1, 11.9,1,1, 6.194, 10478.367, 432.179, 52824.518 24/05/08,08:12:59,07,11,1, 11.9,1,1, 6.194, 10477.949, 431.758, 52824.046 24/05/08,08:12:59,08,11,1, 11.9,1,1, 6.194, 10478.040, 432.306, 52824.173 24/05/08,08:12:59,09,11,1, 11.9,1,1, 6.194, 10478.049, 431.965, 52824.164 24/05/08,08:12:59,10,11,1, 11.9,1,1, 6.194, 10477.818, 431.980, 52824.098 24/05/08,08:12:59,11,11,1, 11.9,1,1, 6.194, 10478.232, 432.410, 52824.462 24/05/08,08:12:59,12,11,1, 11.9,1,1, 6.194, 10478.100, 431.848, 52824.272 24/05/08,08:12:59,13,11,1, 11.9,1,1, 6.194, 10478.123, 432.188, 52824.114 24/05/08,08:12:59,14,11,1, 11.9,1,1, 6.194, 10478.381, 432.168, 52824.466 24/05/08,08:12:59,15,11,1, 11.9,1,1, 6.194, 10477.927, 431.783, 52824.123 24/05/08,08:12:59,16,11,1, 11.9,1,1, 6.194, 10478.079, 432.275, 52824.158 24/05/08,08:12:59,17,11,1, 11.9,1,1, 6.194, 10478.066, 431.950, 52824.100 24/05/08,08:12:59,18,11,1, 11.9,1,1, 6.194, 10477.840, 432.015, 52823.971 24/05/08,08:12:59,19,11,1, 11.9,1,1, 6.194, 10478.235, 432.351, 52824.310 24/05/08,08:13:00,00,11,1, 11.9,1,1, 6.194, 10478.227, 432.351, 52824.310 24/05/08,08:13:00,01,11,1, 11.9,1,1, 6.194, 10478.016, 431.949, 52824.237 24/05/08,08:13:00,02,11,1, 11.9,1,1, 6.194, 10477.839, 432.037, 52824.067 24/05/08,08:13:00,03,11,1, 11.9,1,1, 6.194, 10478.278, 432.376, 52824.516 24/05/08,08:13:00,04,11,1, 11.9,1,1, 6.194, 10478.155, 431.838, 52824.346 24/05/08,08:13:00,05,11,1, 11.9,1,1, 6.194, 10478.123, 432.224, 52824.322 24/05/08,08:13:00,06,11,1, 11.9,1,1, 6.194, 10478.401, 432.109, 52824.367 24/05/08,08:13:00,07,11,1, 11.9,1,1, 6.194, 10477.919, 431.755, 52823.898 24/05/08,08:13:00,08,11,1, 11.9,1,1, 6.194, 10477.993, 432.178, 52823.416 24/05/08,08:13:00,09,11,1, 11.9,1,1, 6.194, 10477.727, 431.968, 52824.149 24/05/08,08:13:00,10,11,1, 11.9,1,1, 6.194, 10478.272, 432.130, 52824.309 24/05/08,08:13:00,11,11,1, 11.9,1,1, 6.194, 10477.972, 432.275, 52823.670 24/05/08,08:13:00,12,11,1, 11.9,1,1, 6.194, 10478.328, 431.922, 52825.187 24/05/08,08:13:00,13,11,1, 11.9,1,1, 6.194, 10478.483, 432.161, 52823.926 24/05/08,08:13:00,14,11,1, 11.9,1,1, 6.194, 10477.858, 432.029, 52823.876 24/05/08,08:13:00,15,11,1, 11.9,1,1, 6.194, 10478.228, 431.789, 52824.513 24/05/08,08:13:00,16,11,1, 11.9,1,1, 6.194, 10477.824, 432.132, 52823.140 24/05/08,08:13:00,17,11,1, 11.9,1,1, 6.194, 10477.689, 432.117, 52824.532 24/05/08,08:13:00,18,11,1, 11.9,1,1, 6.194, 10478.310, 432.100, 52824.313 24/05/08,08:13:00,19,11,1, 11.9,1,1, 6.194, 10478.000, 432.180, 52823.606 24/05/08,08:13:01,00,11,1, 11.9,1,1, 6.196, 10477.993, 432.180, 52823.606 24/05/08,08:13:01,01,11,1, 11.9,1,1, 6.196, 10477.859, 432.075, 52824.579 24/05/08,08:13:01,02,11,1, 11.9,1,1, 6.196, 10478.429, 432.179, 52824.333 24/05/08,08:13:01,03,11,1, 11.9,1,1, 6.196, 10477.968, 432.230, 52823.622 24/05/08,08:13:01,04,11,1, 11.9,1,1, 6.196, 10478.445, 431.900, 52825.080 24/05/08,08:13:01,05,11,1, 11.9,1,1, 6.196, 10478.475, 432.143, 52823.777 24/05/08,08:13:01,06,11,1, 11.9,1,1, 6.196, 10477.825, 431.964, 52823.962 24/05/08,08:13:01,07,11,1, 11.9,1,1, 6.196, 10478.179, 431.804, 52824.355 24/05/08,08:13:01,08,11,1, 11.9,1,1, 6.196, 10477.777, 432.181, 52823.142 24/05/08,08:13:01,09,11,1, 11.9,1,1, 6.196, 10477.821, 432.098, 52824.605 24/05/08,08:13:01,10,11,1, 11.9,1,1, 6.196, 10478.404, 432.088, 52824.245 24/05/08,08:13:01,11,11,1, 11.9,1,1, 6.196, 10478.009, 432.218, 52823.805 24/05/08,08:13:01,12,11,1, 11.9,1,1, 6.196, 10478.498, 431.994, 52825.200 24/05/08,08:13:01,13,11,1, 11.9,1,1, 6.196, 10478.416, 432.055, 52823.600 24/05/08,08:13:01,14,11,1, 11.9,1,1, 6.196, 10477.773, 431.930, 52823.872 24/05/08,08:13:01,15,11,1, 11.9,1,1, 6.196, 10478.191, 431.898, 52824.525 24/05/08,08:13:01,16,11,1, 11.9,1,1, 6.196, 10477.829, 432.240, 52823.102 24/05/08,08:13:01,17,11,1, 11.9,1,1, 6.196, 10477.841, 431.993, 52824.464 24/05/08,08:13:01,18,11,1, 11.9,1,1, 6.196, 10478.419, 432.133, 52824.239 24/05/08,08:13:01,19,11,1, 11.9,1,1, 6.196, 10478.052, 432.303, 52823.846 24/05/08,08:13:02,00,11,1, 11.9,1,1, 6.192, 10478.052, 432.303, 52823.846 24/05/08,08:13:02,01,11,1, 11.9,1,1, 6.192, 10477.973, 432.062, 52824.762 24/05/08,08:13:02,02,11,1, 11.9,1,1, 6.192, 10478.555, 432.102, 52824.257 24/05/08,08:13:02,03,11,1, 11.9,1,1, 6.192, 10478.032, 432.239, 52823.795 24/05/08,08:13:02,04,11,1, 11.9,1,1, 6.192, 10478.498, 431.941, 52825.115 24/05/08,08:13:02,05,11,1, 11.9,1,1, 6.192, 10478.316, 432.014, 52823.334 24/05/08,08:13:02,06,11,1, 11.9,1,1, 6.192, 10477.804, 431.973, 52823.955 24/05/08,08:13:02,07,11,1, 11.9,1,1, 6.192, 10478.164, 431.991, 52824.444 24/05/08,08:13:02,08,11,1, 11.9,1,1, 6.192, 10477.778, 432.251, 52823.131 24/05/08,08:13:02,09,11,1, 11.9,1,1, 6.192, 10477.918, 431.978, 52824.776 24/05/08,08:13:02,10,11,1, 11.9,1,1, 6.192, 10478.524, 432.202, 52824.325 24/05/08,08:13:02,11,11,1, 11.9,1,1, 6.192, 10478.084, 432.320, 52823.955 24/05/08,08:13:02,12,11,1, 11.9,1,1, 6.192, 10478.476, 431.923, 52825.116 24/05/08,08:13:02,13,11,1, 11.9,1,1, 6.192, 10478.312, 432.063, 52823.417 24/05/08,08:13:02,14,11,1, 11.9,1,1, 6.192, 10477.753, 432.012, 52824.075 24/05/08,08:13:02,15,11,1, 11.9,1,1, 6.192, 10478.221, 431.895, 52824.349 24/05/08,08:13:02,16,11,1, 11.9,1,1, 6.192, 10477.822, 432.159, 52823.019 24/05/08,08:13:02,17,11,1, 11.9,1,1, 6.192, 10478.039, 432.101, 52824.792 24/05/08,08:13:02,18,11,1, 11.9,1,1, 6.192, 10478.543, 432.192, 52824.347 24/05/08,08:13:02,19,11,1, 11.9,1,1, 6.192, 10478.030, 432.183, 52823.852 24/05/08,08:13:03,00,11,1, 12.0,1,1, 6.197, 10478.027, 432.183, 52823.852 24/05/08,08:13:03,01,11,1, 12.0,1,1, 6.197, 10478.048, 432.038, 52824.883 24/05/08,08:13:03,02,11,1, 12.0,1,1, 6.197, 10478.609, 432.245, 52824.326 24/05/08,08:13:03,03,11,1, 12.0,1,1, 6.197, 10478.061, 432.185, 52823.948 24/05/08,08:13:03,04,11,1, 12.0,1,1, 6.197, 10478.452, 431.811, 52825.002 24/05/08,08:13:03,05,11,1, 12.0,1,1, 6.197, 10478.238, 432.110, 52823.359 24/05/08,08:13:03,06,11,1, 12.0,1,1, 6.197, 10477.705, 432.018, 52824.014 24/05/08,08:13:03,07,11,1, 12.0,1,1, 6.197, 10478.229, 431.925, 52824.303 24/05/08,08:13:03,08,11,1, 12.0,1,1, 6.197, 10477.833, 432.296, 52823.284 24/05/08,08:13:03,09,11,1, 12.0,1,1, 6.197, 10478.127, 432.167, 52825.100 24/05/08,08:13:03,10,11,1, 12.0,1,1, 6.197, 10478.592, 432.175, 52824.234 24/05/08,08:13:03,11,11,1, 12.0,1,1, 6.197, 10478.056, 432.108, 52823.785 24/05/08,08:13:03,12,11,1, 12.0,1,1, 6.197, 10478.550, 431.924, 52824.940 24/05/08,08:13:03,13,11,1, 12.0,1,1, 6.197, 10478.212, 432.178, 52823.360 24/05/08,08:13:03,14,11,1, 12.0,1,1, 6.197, 10477.684, 431.943, 52823.953 24/05/08,08:13:03,15,11,1, 12.0,1,1, 6.197, 10478.197, 431.976, 52824.234 24/05/08,08:13:03,16,11,1, 12.0,1,1, 6.197, 10477.898, 432.403, 52823.367 24/05/08,08:13:03,17,11,1, 12.0,1,1, 6.197, 10478.098, 432.078, 52824.899 24/05/08,08:13:03,18,11,1, 12.0,1,1, 6.197, 10478.571, 432.164, 52824.090 24/05/08,08:13:03,19,11,1, 12.0,1,1, 6.197, 10478.081, 432.202, 52823.960 24/05/08,08:13:04,00,11,1, 11.9,1,1, 6.190, 10478.077, 432.202, 52823.960 24/05/08,08:13:04,01,11,1, 11.9,1,1, 6.190, 10478.164, 432.076, 52825.141 24/05/08,08:13:04,02,11,1, 11.9,1,1, 6.190, 10478.725, 432.068, 52824.163 24/05/08,08:13:04,03,11,1, 11.9,1,1, 6.190, 10477.980, 432.181, 52823.777 24/05/08,08:13:04,04,11,1, 11.9,1,1, 6.190, 10478.496, 431.949, 52825.152 24/05/08,08:13:04,05,11,1, 11.9,1,1, 6.190, 10478.166, 432.062, 52822.970 24/05/08,08:13:04,06,11,1, 11.9,1,1, 6.190, 10477.629, 432.017, 52824.134 24/05/08,08:13:04,07,11,1, 11.9,1,1, 6.190, 10478.364, 432.147, 52824.603 24/05/08,08:13:04,08,11,1, 11.9,1,1, 6.190, 10477.826, 432.288, 52823.147 24/05/08,08:13:04,09,11,1, 11.9,1,1, 6.190, 10478.184, 432.066, 52825.257 24/05/08,08:13:04,10,11,1, 11.9,1,1, 6.190, 10478.757, 432.248, 52824.356 24/05/08,08:13:04,11,11,1, 11.9,1,1, 6.190, 10477.993, 432.190, 52823.876 24/05/08,08:13:04,12,11,1, 11.9,1,1, 6.190, 10478.475, 431.855, 52825.103 24/05/08,08:13:04,13,11,1, 11.9,1,1, 6.190, 10478.149, 432.081, 52823.064 24/05/08,08:13:04,14,11,1, 11.9,1,1, 6.190, 10477.631, 432.115, 52824.178 24/05/08,08:13:04,15,11,1, 11.9,1,1, 6.190, 10478.341, 432.086, 52824.610 24/05/08,08:13:04,16,11,1, 11.9,1,1, 6.190, 10477.791, 432.241, 52823.177 24/05/08,08:13:04,17,11,1, 11.9,1,1, 6.190, 10478.155, 432.190, 52825.220 24/05/08,08:13:04,18,11,1, 11.9,1,1, 6.190, 10478.731, 432.227, 52824.149 24/05/08,08:13:04,19,11,1, 11.9,1,1, 6.190, 10477.927, 432.055, 52823.647 24/05/08,08:13:05,00,10,1, 11.8,1,1, 6.194, 10477.918, 432.055, 52823.647 24/05/08,08:13:05,01,10,1, 11.8,1,1, 6.194, 10478.269, 432.121, 52825.240 24/05/08,08:13:05,02,10,1, 11.8,1,1, 6.194, 10478.694, 432.138, 52824.125 24/05/08,08:13:05,03,10,1, 11.8,1,1, 6.194, 10477.917, 432.029, 52823.766 24/05/08,08:13:05,04,10,1, 11.8,1,1, 6.194, 10478.425, 431.896, 52825.062 24/05/08,08:13:05,05,10,1, 11.8,1,1, 6.194, 10478.044, 432.139, 52823.106 24/05/08,08:13:05,06,10,1, 11.8,1,1, 6.194, 10477.593, 431.969, 52824.197 24/05/08,08:13:05,07,10,1, 11.8,1,1, 6.194, 10478.403, 432.041, 52824.559 24/05/08,08:13:05,08,10,1, 11.8,1,1, 6.194, 10477.888, 432.354, 52823.321 24/05/08,08:13:05,09,10,1, 11.8,1,1, 6.194, 10478.297, 432.104, 52825.299 24/05/08,08:13:05,10,10,1, 11.8,1,1, 6.194, 10478.717, 432.073, 52824.032 24/05/08,08:13:05,11,10,1, 11.8,1,1, 6.194, 10477.965, 432.092, 52823.875 24/05/08,08:13:05,12,10,1, 11.8,1,1, 6.194, 10478.455, 431.996, 52825.170 24/05/08,08:13:05,13,10,1, 11.8,1,1, 6.194, 10478.074, 432.058, 52823.055 24/05/08,08:13:05,14,10,1, 11.8,1,1, 6.194, 10477.578, 431.982, 52824.230 24/05/08,08:13:05,15,10,1, 11.8,1,1, 6.194, 10478.439, 432.139, 52824.488 24/05/08,08:13:05,16,10,1, 11.8,1,1, 6.194, 10477.927, 432.324, 52823.186 24/05/08,08:13:05,17,10,1, 11.8,1,1, 6.194, 10478.254, 432.029, 52825.235 24/05/08,08:13:05,18,10,1, 11.8,1,1, 6.194, 10478.741, 432.211, 52824.088 24/05/08,08:13:05,19,10,1, 11.8,1,1, 6.194, 10477.951, 432.158, 52823.732 24/05/08,08:13:06,00,11,1, 11.9,1,1, 6.189, 10477.943, 432.158, 52823.732 24/05/08,08:13:06,01,11,1, 11.9,1,1, 6.189, 10478.425, 431.996, 52825.341 24/05/08,08:13:06,02,11,1, 11.9,1,1, 6.189, 10478.724, 432.195, 52824.027 24/05/08,08:13:06,03,11,1, 11.9,1,1, 6.189, 10477.883, 432.122, 52823.755 24/05/08,08:13:06,04,11,1, 11.9,1,1, 6.189, 10478.407, 431.829, 52824.857 24/05/08,08:13:06,05,11,1, 11.9,1,1, 6.189, 10478.018, 432.170, 52823.009 24/05/08,08:13:06,06,11,1, 11.9,1,1, 6.189, 10477.693, 432.139, 52824.385 24/05/08,08:13:06,07,11,1, 11.9,1,1, 6.189, 10478.444, 432.090, 52824.504 24/05/08,08:13:06,08,11,1, 11.9,1,1, 6.189, 10477.884, 432.266, 52823.433 24/05/08,08:13:06,09,11,1, 11.9,1,1, 6.189, 10478.389, 432.163, 52825.497 24/05/08,08:13:06,10,11,1, 11.9,1,1, 6.189, 10478.675, 432.160, 52823.891 24/05/08,08:13:06,11,11,1, 11.9,1,1, 6.189, 10477.903, 432.005, 52823.899 24/05/08,08:13:06,12,11,1, 11.9,1,1, 6.189, 10478.472, 431.922, 52825.017 24/05/08,08:13:06,13,11,1, 11.9,1,1, 6.189, 10477.966, 432.162, 52822.937 24/05/08,08:13:06,14,11,1, 11.9,1,1, 6.189, 10477.633, 431.971, 52824.195 24/05/08,08:13:06,15,11,1, 11.9,1,1, 6.189, 10478.452, 432.071, 52824.388 24/05/08,08:13:06,16,11,1, 11.9,1,1, 6.189, 10477.919, 432.315, 52823.403 24/05/08,08:13:06,17,11,1, 11.9,1,1, 6.189, 10478.387, 432.067, 52825.399 24/05/08,08:13:06,18,11,1, 11.9,1,1, 6.189, 10478.695, 432.091, 52823.915 24/05/08,08:13:06,19,11,1, 11.9,1,1, 6.189, 10477.928, 432.095, 52823.822 24/05/08,08:13:07,00,11,1, 11.9,1,1, 6.201, 10477.927, 432.095, 52823.822 24/05/08,08:13:07,01,11,1, 11.9,1,1, 6.201, 10478.435, 431.945, 52825.425 24/05/08,08:13:07,02,11,1, 11.9,1,1, 6.201, 10478.644, 432.077, 52823.888 24/05/08,08:13:07,03,11,1, 11.9,1,1, 6.201, 10477.885, 432.111, 52823.883 24/05/08,08:13:07,04,11,1, 11.9,1,1, 6.201, 10478.465, 431.905, 52824.904 24/05/08,08:13:07,05,11,1, 11.9,1,1, 6.201, 10477.909, 432.067, 52822.787 24/05/08,08:13:07,06,11,1, 11.9,1,1, 6.201, 10477.729, 432.084, 52824.532 24/05/08,08:13:07,07,11,1, 11.9,1,1, 6.201, 10478.512, 432.144, 52824.496 24/05/08,08:13:07,08,11,1, 11.9,1,1, 6.201, 10477.943, 432.186, 52823.310 24/05/08,08:13:07,09,11,1, 11.9,1,1, 6.201, 10478.465, 431.993, 52825.444 24/05/08,08:13:07,10,11,1, 11.9,1,1, 6.201, 10478.665, 432.225, 52823.921 24/05/08,08:13:07,11,11,1, 11.9,1,1, 6.201, 10477.820, 432.035, 52823.689 24/05/08,08:13:07,12,11,1, 11.9,1,1, 6.201, 10478.407, 431.832, 52824.714 24/05/08,08:13:07,13,11,1, 11.9,1,1, 6.201, 10477.946, 432.175, 52822.916 24/05/08,08:13:07,14,11,1, 11.9,1,1, 6.201, 10477.709, 432.101, 52824.580 24/05/08,08:13:07,15,11,1, 11.9,1,1, 6.201, 10478.481, 432.062, 52824.373 24/05/08,08:13:07,16,11,1, 11.9,1,1, 6.201, 10477.944, 432.275, 52823.392 24/05/08,08:13:07,17,11,1, 11.9,1,1, 6.201, 10478.500, 432.096, 52825.448 24/05/08,08:13:07,18,11,1, 11.9,1,1, 6.201, 10478.669, 432.110, 52823.864 24/05/08,08:13:07,19,11,1, 11.9,1,1, 6.201, 10477.829, 431.987, 52823.886 24/05/08,08:13:08,00,11,1, 11.9,1,1, 6.202, 10477.827, 431.987, 52823.886 24/05/08,08:13:08,01,11,1, 11.9,1,1, 6.202, 10478.457, 432.017, 52825.416 24/05/08,08:13:08,02,11,1, 11.9,1,1, 6.202, 10478.588, 432.093, 52823.660 24/05/08,08:13:08,03,11,1, 11.9,1,1, 6.202, 10477.806, 432.110, 52823.895 24/05/08,08:13:08,04,11,1, 11.9,1,1, 6.202, 10478.355, 431.919, 52824.775 24/05/08,08:13:08,05,11,1, 11.9,1,1, 6.202, 10477.833, 432.112, 52822.779 24/05/08,08:13:08,06,11,1, 11.9,1,1, 6.202, 10477.807, 432.084, 52824.600 24/05/08,08:13:08,07,11,1, 11.9,1,1, 6.202, 10478.632, 432.233, 52824.509 24/05/08,08:13:08,08,11,1, 11.9,1,1, 6.202, 10477.952, 432.240, 52823.546 24/05/08,08:13:08,09,11,1, 11.9,1,1, 6.202, 10478.501, 431.957, 52825.441 24/05/08,08:13:08,10,11,1, 11.9,1,1, 6.202, 10478.653, 432.188, 52823.818 24/05/08,08:13:08,11,11,1, 11.9,1,1, 6.202, 10477.748, 432.010, 52823.893 24/05/08,08:13:08,12,11,1, 11.9,1,1, 6.202, 10478.397, 431.891, 52824.712 24/05/08,08:13:08,13,11,1, 11.9,1,1, 6.202, 10477.858, 432.214, 52822.883 24/05/08,08:13:08,14,11,1, 11.9,1,1, 6.202, 10477.781, 432.132, 52824.631 24/05/08,08:13:08,15,11,1, 11.9,1,1, 6.202, 10478.600, 432.107, 52824.420 24/05/08,08:13:08,16,11,1, 11.9,1,1, 6.202, 10477.976, 432.260, 52823.570 24/05/08,08:13:08,17,11,1, 11.9,1,1, 6.202, 10478.523, 432.031, 52825.547 24/05/08,08:13:08,18,11,1, 11.9,1,1, 6.202, 10478.565, 432.121, 52823.671 24/05/08,08:13:08,19,11,1, 11.9,1,1, 6.202, 10477.765, 431.967, 52823.836 24/05/08,08:13:09,00,11,1, 11.9,1,1, 6.197, 10477.760, 431.967, 52823.836 24/05/08,08:13:09,01,11,1, 11.9,1,1, 6.197, 10478.554, 431.981, 52825.342 24/05/08,08:13:09,02,11,1, 11.9,1,1, 6.197, 10478.465, 432.068, 52823.498 24/05/08,08:13:09,03,11,1, 11.9,1,1, 6.197, 10477.726, 432.065, 52823.814 24/05/08,08:13:09,04,11,1, 11.9,1,1, 6.197, 10478.336, 431.999, 52824.643 24/05/08,08:13:09,05,11,1, 11.9,1,1, 6.197, 10477.801, 432.165, 52822.820 24/05/08,08:13:09,06,11,1, 11.9,1,1, 6.197, 10477.802, 432.119, 52824.694 24/05/08,08:13:09,07,11,1, 11.9,1,1, 6.197, 10478.606, 432.258, 52824.447 24/05/08,08:13:09,08,11,1, 11.9,1,1, 6.197, 10477.920, 432.252, 52823.530 24/05/08,08:13:09,09,11,1, 11.9,1,1, 6.197, 10478.525, 431.964, 52825.291 24/05/08,08:13:09,10,11,1, 11.9,1,1, 6.197, 10478.526, 432.187, 52823.691 24/05/08,08:13:09,11,11,1, 11.9,1,1, 6.197, 10477.719, 432.030, 52823.930 24/05/08,08:13:09,12,11,1, 11.9,1,1, 6.197, 10478.315, 431.870, 52824.670 24/05/08,08:13:09,13,11,1, 11.9,1,1, 6.197, 10477.760, 432.260, 52822.994 24/05/08,08:13:09,14,11,1, 11.9,1,1, 6.197, 10477.777, 432.186, 52824.842 24/05/08,08:13:09,15,11,1, 11.9,1,1, 6.197, 10478.622, 432.163, 52824.450 24/05/08,08:13:09,16,11,1, 11.9,1,1, 6.197, 10478.013, 432.215, 52823.657 24/05/08,08:13:09,17,11,1, 11.9,1,1, 6.197, 10478.521, 432.078, 52825.480 24/05/08,08:13:09,18,11,1, 11.9,1,1, 6.197, 10478.451, 432.100, 52823.582 24/05/08,08:13:09,19,11,1, 11.9,1,1, 6.197, 10477.675, 431.931, 52823.834 24/05/08,08:13:10,00,11,1, 11.9,1,1, 6.196, 10477.668, 431.931, 52823.834 24/05/08,08:13:10,01,11,1, 11.9,1,1, 6.196, 10478.512, 431.982, 52825.410 24/05/08,08:13:10,02,11,1, 11.9,1,1, 6.196, 10478.426, 432.055, 52823.462 24/05/08,08:13:10,03,11,1, 11.9,1,1, 6.196, 10477.650, 432.128, 52823.996 24/05/08,08:13:10,04,11,1, 11.9,1,1, 6.196, 10478.336, 432.007, 52824.745 24/05/08,08:13:10,05,11,1, 11.9,1,1, 6.196, 10477.722, 432.223, 52822.934 24/05/08,08:13:10,06,11,1, 11.9,1,1, 6.196, 10477.901, 432.143, 52824.899 24/05/08,08:13:10,07,11,1, 11.9,1,1, 6.196, 10478.653, 432.246, 52824.489 24/05/08,08:13:10,08,11,1, 11.9,1,1, 6.196, 10477.898, 432.190, 52823.690 24/05/08,08:13:10,09,11,1, 11.9,1,1, 6.196, 10478.505, 431.945, 52825.289 24/05/08,08:13:10,10,11,1, 11.9,1,1, 6.196, 10478.435, 432.200, 52823.364 24/05/08,08:13:10,11,11,1, 11.9,1,1, 6.196, 10477.653, 432.015, 52823.845 24/05/08,08:13:10,12,11,1, 11.9,1,1, 6.196, 10478.286, 431.905, 52824.531 24/05/08,08:13:10,13,11,1, 11.9,1,1, 6.196, 10477.736, 432.326, 52822.993 24/05/08,08:13:10,14,11,1, 11.9,1,1, 6.196, 10477.968, 432.215, 52824.948 24/05/08,08:13:10,15,11,1, 11.9,1,1, 6.196, 10478.608, 432.173, 52824.307 24/05/08,08:13:10,16,11,1, 11.9,1,1, 6.196, 10477.965, 432.245, 52823.667 24/05/08,08:13:10,17,11,1, 11.9,1,1, 6.196, 10478.562, 432.061, 52825.456 24/05/08,08:13:10,18,11,1, 11.9,1,1, 6.196, 10478.376, 432.021, 52823.212 24/05/08,08:13:10,19,11,1, 11.9,1,1, 6.196, 10477.638, 431.910, 52823.870 24/05/08,08:13:11,00,11,1, 11.8,1,1, 6.201, 10477.635, 431.910, 52823.870 24/05/08,08:13:11,01,11,1, 11.8,1,1, 6.201, 10478.454, 431.924, 52825.323 24/05/08,08:13:11,02,11,1, 11.8,1,1, 6.201, 10478.279, 432.163, 52823.314 24/05/08,08:13:11,03,11,1, 11.8,1,1, 6.201, 10477.544, 432.130, 52824.054 24/05/08,08:13:11,04,11,1, 11.8,1,1, 6.201, 10478.227, 431.974, 52824.511 24/05/08,08:13:11,05,11,1, 11.8,1,1, 6.201, 10477.743, 432.290, 52823.110 24/05/08,08:13:11,06,11,1, 11.8,1,1, 6.201, 10478.028, 432.243, 52825.214 24/05/08,08:13:11,07,11,1, 11.8,1,1, 6.201, 10478.608, 432.245, 52824.394 24/05/08,08:13:11,08,11,1, 11.8,1,1, 6.201, 10477.923, 432.195, 52823.827 24/05/08,08:13:11,09,11,1, 11.8,1,1, 6.201, 10478.537, 432.031, 52825.451 24/05/08,08:13:11,10,11,1, 11.8,1,1, 6.201, 10478.246, 432.158, 52823.338 24/05/08,08:13:11,11,11,1, 11.8,1,1, 6.201, 10477.552, 431.994, 52823.998 24/05/08,08:13:11,12,11,1, 11.8,1,1, 6.201, 10478.302, 432.029, 52824.676 24/05/08,08:13:11,13,11,1, 11.8,1,1, 6.201, 10477.791, 432.394, 52823.170 24/05/08,08:13:11,14,11,1, 11.8,1,1, 6.201, 10478.016, 432.148, 52825.144 24/05/08,08:13:11,15,11,1, 11.8,1,1, 6.201, 10478.679, 432.191, 52824.352 24/05/08,08:13:11,16,11,1, 11.8,1,1, 6.201, 10477.984, 432.302, 52823.904 24/05/08,08:13:11,17,11,1, 11.8,1,1, 6.201, 10478.500, 432.008, 52825.374 24/05/08,08:13:11,18,11,1, 11.8,1,1, 6.201, 10478.227, 432.062, 52823.205 24/05/08,08:13:11,19,11,1, 11.8,1,1, 6.201, 10477.540, 432.096, 52824.074 24/05/08,08:13:12,00,11,1, 11.9,1,1, 6.197, 10477.535, 432.096, 52824.074 24/05/08,08:13:12,01,11,1, 11.9,1,1, 6.197, 10478.564, 431.879, 52824.902 24/05/08,08:13:12,02,11,1, 11.9,1,1, 6.197, 10477.841, 432.240, 52823.015 24/05/08,08:13:12,03,11,1, 11.9,1,1, 6.197, 10477.836, 432.124, 52824.558 24/05/08,08:13:12,04,11,1, 11.9,1,1, 6.197, 10478.180, 431.996, 52823.990 24/05/08,08:13:12,05,11,1, 11.9,1,1, 6.197, 10477.623, 432.471, 52823.457 24/05/08,08:13:12,06,11,1, 11.9,1,1, 6.197, 10478.424, 432.243, 52825.368 24/05/08,08:13:12,07,11,1, 11.9,1,1, 6.197, 10478.382, 432.165, 52823.690 24/05/08,08:13:12,08,11,1, 11.9,1,1, 6.197, 10478.045, 432.301, 52824.375 24/05/08,08:13:12,09,11,1, 11.9,1,1, 6.197, 10478.617, 431.945, 52824.953 24/05/08,08:13:12,10,11,1, 11.9,1,1, 6.197, 10477.796, 432.113, 52822.984 24/05/08,08:13:12,11,11,1, 11.9,1,1, 6.197, 10477.809, 432.123, 52824.583 24/05/08,08:13:12,12,11,1, 11.9,1,1, 6.197, 10478.157, 432.091, 52824.000 24/05/08,08:13:12,13,11,1, 11.9,1,1, 6.197, 10477.684, 432.453, 52823.536 24/05/08,08:13:12,14,11,1, 11.9,1,1, 6.197, 10478.421, 432.110, 52825.328 24/05/08,08:13:12,15,11,1, 11.9,1,1, 6.197, 10478.378, 432.187, 52823.763 24/05/08,08:13:12,16,11,1, 11.9,1,1, 6.197, 10478.033, 432.329, 52824.454 24/05/08,08:13:12,17,11,1, 11.9,1,1, 6.197, 10478.556, 431.896, 52824.813 24/05/08,08:13:12,18,11,1, 11.9,1,1, 6.197, 10477.775, 432.163, 52822.884 24/05/08,08:13:12,19,11,1, 11.9,1,1, 6.197, 10477.882, 432.249, 52824.693 24/05/08,08:13:13,00,11,1, 11.9,1,1, 6.203, 10477.877, 432.249, 52824.693 24/05/08,08:13:13,01,11,1, 11.9,1,1, 6.203, 10478.420, 432.035, 52825.182 24/05/08,08:13:13,02,11,1, 11.9,1,1, 6.203, 10477.939, 432.217, 52822.980 24/05/08,08:13:13,03,11,1, 11.9,1,1, 6.203, 10477.545, 432.117, 52824.292 24/05/08,08:13:13,04,11,1, 11.9,1,1, 6.203, 10478.329, 432.278, 52824.662 24/05/08,08:13:13,05,11,1, 11.9,1,1, 6.203, 10477.798, 432.465, 52823.415 24/05/08,08:13:13,06,11,1, 11.9,1,1, 6.203, 10478.225, 432.214, 52825.469 24/05/08,08:13:13,07,11,1, 11.9,1,1, 6.203, 10478.639, 432.246, 52824.090 24/05/08,08:13:13,08,11,1, 11.9,1,1, 6.203, 10477.859, 432.265, 52823.871 24/05/08,08:13:13,09,11,1, 11.9,1,1, 6.203, 10478.393, 431.997, 52825.016 24/05/08,08:13:13,10,11,1, 11.9,1,1, 6.203, 10477.928, 432.157, 52823.034 24/05/08,08:13:13,11,11,1, 11.9,1,1, 6.203, 10477.575, 432.231, 52824.400 24/05/08,08:13:13,12,11,1, 11.9,1,1, 6.203, 10478.372, 432.278, 52824.554 24/05/08,08:13:13,13,11,1, 11.9,1,1, 6.203, 10477.794, 432.375, 52823.370 24/05/08,08:13:13,14,11,1, 11.9,1,1, 6.203, 10478.225, 432.203, 52825.517 24/05/08,08:13:13,15,11,1, 11.9,1,1, 6.203, 10478.612, 432.313, 52824.125 24/05/08,08:13:13,16,11,1, 11.9,1,1, 6.203, 10477.865, 432.182, 52823.922 24/05/08,08:13:13,17,11,1, 11.9,1,1, 6.203, 10478.379, 431.992, 52825.123 24/05/08,08:13:13,18,11,1, 11.9,1,1, 6.203, 10477.986, 432.310, 52823.058 24/05/08,08:13:13,19,11,1, 11.9,1,1, 6.203, 10477.571, 432.175, 52824.382 24/05/08,08:13:14,00,11,1, 11.9,1,1, 6.201, 10477.568, 432.175, 52824.382 24/05/08,08:13:14,01,11,1, 11.9,1,1, 6.201, 10478.274, 432.017, 52825.042 24/05/08,08:13:14,02,11,1, 11.9,1,1, 6.201, 10477.790, 432.217, 52822.960 24/05/08,08:13:14,03,11,1, 11.9,1,1, 6.201, 10477.579, 432.237, 52824.461 24/05/08,08:13:14,04,11,1, 11.9,1,1, 6.201, 10478.355, 432.347, 52824.545 24/05/08,08:13:14,05,11,1, 11.9,1,1, 6.201, 10477.775, 432.387, 52823.432 24/05/08,08:13:14,06,11,1, 11.9,1,1, 6.201, 10478.284, 432.168, 52825.401 24/05/08,08:13:14,07,11,1, 11.9,1,1, 6.201, 10478.607, 432.352, 52824.022 24/05/08,08:13:14,08,11,1, 11.9,1,1, 6.201, 10477.689, 432.173, 52823.860 24/05/08,08:13:14,09,11,1, 11.9,1,1, 6.201, 10478.304, 431.984, 52824.899 24/05/08,08:13:14,10,11,1, 11.9,1,1, 6.201, 10477.852, 432.374, 52822.992 24/05/08,08:13:14,11,11,1, 11.9,1,1, 6.201, 10477.610, 432.235, 52824.477 24/05/08,08:13:14,12,11,1, 11.9,1,1, 6.201, 10478.360, 432.276, 52824.623 24/05/08,08:13:14,13,11,1, 11.9,1,1, 6.201, 10477.764, 432.477, 52823.533 24/05/08,08:13:14,14,11,1, 11.9,1,1, 6.201, 10478.313, 432.278, 52825.503 24/05/08,08:13:14,15,11,1, 11.9,1,1, 6.201, 10478.575, 432.279, 52823.882 24/05/08,08:13:14,16,11,1, 11.9,1,1, 6.201, 10477.696, 432.213, 52823.880 24/05/08,08:13:14,17,11,1, 11.9,1,1, 6.201, 10478.302, 432.091, 52824.967 24/05/08,08:13:14,18,11,1, 11.9,1,1, 6.201, 10477.774, 432.267, 52822.831 24/05/08,08:13:14,19,11,1, 11.9,1,1, 6.201, 10477.549, 432.158, 52824.465 24/05/08,08:13:15,00,11,1, 11.9,1,1, 6.204, 10477.543, 432.158, 52824.465 24/05/08,08:13:15,01,11,1, 11.9,1,1, 6.204, 10477.808, 431.958, 52823.964 24/05/08,08:13:15,02,11,1, 11.9,1,1, 6.204, 10477.840, 432.543, 52823.910 24/05/08,08:13:15,03,11,1, 11.9,1,1, 6.204, 10477.839, 432.177, 52824.227 24/05/08,08:13:15,04,11,1, 11.9,1,1, 6.204, 10477.895, 432.276, 52824.128 24/05/08,08:13:15,05,11,1, 11.9,1,1, 6.204, 10478.300, 432.639, 52824.496 24/05/08,08:13:15,06,11,1, 11.9,1,1, 6.204, 10478.252, 432.155, 52824.594 24/05/08,08:13:15,07,11,1, 11.9,1,1, 6.204, 10478.232, 432.340, 52824.128 24/05/08,08:13:15,08,11,1, 11.9,1,1, 6.204, 10478.150, 432.251, 52824.242 24/05/08,08:13:15,09,11,1, 11.9,1,1, 6.204, 10477.821, 432.040, 52823.949 24/05/08,08:13:15,10,11,1, 11.9,1,1, 6.204, 10477.883, 432.521, 52823.811 24/05/08,08:13:15,11,11,1, 11.9,1,1, 6.204, 10477.899, 432.162, 52824.265 24/05/08,08:13:15,12,11,1, 11.9,1,1, 6.204, 10477.949, 432.413, 52824.347 24/05/08,08:13:15,13,11,1, 11.9,1,1, 6.204, 10478.253, 432.623, 52824.577 24/05/08,08:13:15,14,11,1, 11.9,1,1, 6.204, 10478.189, 432.059, 52824.532 24/05/08,08:13:15,15,11,1, 11.9,1,1, 6.204, 10478.208, 432.378, 52824.245 24/05/08,08:13:15,16,11,1, 11.9,1,1, 6.204, 10478.150, 432.339, 52824.203 24/05/08,08:13:15,17,11,1, 11.9,1,1, 6.204, 10477.761, 431.941, 52823.893 24/05/08,08:13:15,18,11,1, 11.9,1,1, 6.204, 10477.915, 432.460, 52823.863 24/05/08,08:13:15,19,11,1, 11.9,1,1, 6.204, 10477.876, 432.255, 52824.256 24/05/08,08:13:16,00,11,1, 11.9,1,1, 6.203, 10477.868, 432.255, 52824.256 24/05/08,08:13:16,01,11,1, 11.9,1,1, 6.203, 10477.715, 432.104, 52823.993 24/05/08,08:13:16,02,11,1, 11.9,1,1, 6.203, 10477.837, 432.523, 52823.906 24/05/08,08:13:16,03,11,1, 11.9,1,1, 6.203, 10477.863, 432.247, 52824.219 24/05/08,08:13:16,04,11,1, 11.9,1,1, 6.203, 10478.046, 432.501, 52824.244 24/05/08,08:13:16,05,11,1, 11.9,1,1, 6.203, 10478.309, 432.648, 52824.576 24/05/08,08:13:16,06,11,1, 11.9,1,1, 6.203, 10478.172, 432.074, 52824.658 24/05/08,08:13:16,07,11,1, 11.9,1,1, 6.203, 10478.151, 432.480, 52824.155 24/05/08,08:13:16,08,11,1, 11.9,1,1, 6.203, 10477.998, 432.318, 52824.203 24/05/08,08:13:16,09,11,1, 11.9,1,1, 6.203, 10477.698, 432.045, 52823.875 24/05/08,08:13:16,10,11,1, 11.9,1,1, 6.203, 10477.819, 432.629, 52823.931 24/05/08,08:13:16,11,11,1, 11.9,1,1, 6.203, 10477.876, 432.344, 52824.422 24/05/08,08:13:16,12,11,1, 11.9,1,1, 6.203, 10477.999, 432.381, 52824.339 24/05/08,08:13:16,13,11,1, 11.9,1,1, 6.203, 10478.279, 432.576, 52824.494 24/05/08,08:13:16,14,11,1, 11.9,1,1, 6.203, 10478.223, 432.179, 52824.648 24/05/08,08:13:16,15,11,1, 11.9,1,1, 6.203, 10478.153, 432.459, 52824.167 24/05/08,08:13:16,16,11,1, 11.9,1,1, 6.203, 10478.034, 432.217, 52824.213 24/05/08,08:13:16,17,11,1, 11.9,1,1, 6.203, 10477.776, 432.147, 52824.061 24/05/08,08:13:16,18,11,1, 11.9,1,1, 6.203, 10477.792, 432.638, 52823.898 24/05/08,08:13:16,19,11,1, 11.9,1,1, 6.203, 10477.844, 432.179, 52824.256 24/05/08,08:13:17,00,12,1, 11.9,1,1, 6.205, 10477.843, 432.179, 52824.256 24/05/08,08:13:17,01,12,1, 11.9,1,1, 6.205, 10477.420, 432.245, 52823.986 24/05/08,08:13:17,02,12,1, 11.9,1,1, 6.205, 10478.258, 432.784, 52824.556 24/05/08,08:13:17,03,12,1, 11.9,1,1, 6.205, 10477.669, 432.177, 52823.637 24/05/08,08:13:17,04,12,1, 11.9,1,1, 6.205, 10477.980, 432.515, 52824.831 24/05/08,08:13:17,05,12,1, 11.9,1,1, 6.205, 10478.631, 432.632, 52824.614 24/05/08,08:13:17,06,12,1, 11.9,1,1, 6.205, 10477.735, 432.102, 52824.029 24/05/08,08:13:17,07,12,1, 11.9,1,1, 6.205, 10478.322, 432.582, 52824.763 24/05/08,08:13:17,08,12,1, 11.9,1,1, 6.205, 10477.986, 432.238, 52823.648 24/05/08,08:13:17,09,12,1, 11.9,1,1, 6.205, 10477.412, 432.226, 52824.118 24/05/08,08:13:17,10,12,1, 11.9,1,1, 6.205, 10478.191, 432.687, 52824.433 24/05/08,08:13:17,11,12,1, 11.9,1,1, 6.205, 10477.664, 432.182, 52823.735 24/05/08,08:13:17,12,12,1, 11.9,1,1, 6.205, 10478.004, 432.665, 52824.860 24/05/08,08:13:17,13,12,1, 11.9,1,1, 6.205, 10478.588, 432.605, 52824.376 24/05/08,08:13:17,14,12,1, 11.9,1,1, 6.205, 10477.765, 431.999, 52823.975 24/05/08,08:13:17,15,12,1, 11.9,1,1, 6.205, 10478.335, 432.666, 52824.772 24/05/08,08:13:17,16,12,1, 11.9,1,1, 6.205, 10477.979, 432.206, 52823.515 24/05/08,08:13:17,17,12,1, 11.9,1,1, 6.205, 10477.374, 432.148, 52823.938 24/05/08,08:13:17,18,12,1, 11.9,1,1, 6.205, 10478.281, 432.749, 52824.571 24/05/08,08:13:17,19,12,1, 11.9,1,1, 6.205, 10477.674, 432.298, 52823.805 24/05/08,08:13:18,00,12,1, 11.9,1,1, 6.204, 10477.668, 432.298, 52823.805 24/05/08,08:13:18,01,12,1, 11.9,1,1, 6.204, 10477.398, 432.227, 52823.963 24/05/08,08:13:18,02,12,1, 11.9,1,1, 6.204, 10478.276, 432.788, 52824.512 24/05/08,08:13:18,03,12,1, 11.9,1,1, 6.204, 10477.728, 432.301, 52823.886 24/05/08,08:13:18,04,12,1, 11.9,1,1, 6.204, 10478.086, 432.647, 52824.957 24/05/08,08:13:18,05,12,1, 11.9,1,1, 6.204, 10478.620, 432.516, 52824.502 24/05/08,08:13:18,06,12,1, 11.9,1,1, 6.204, 10477.756, 432.121, 52824.136 24/05/08,08:13:18,07,12,1, 11.9,1,1, 6.204, 10478.278, 432.689, 52824.798 24/05/08,08:13:18,08,12,1, 11.9,1,1, 6.204, 10477.872, 432.154, 52823.471 24/05/08,08:13:18,09,12,1, 11.9,1,1, 6.204, 10477.413, 432.274, 52824.097 24/05/08,08:13:18,10,12,1, 11.9,1,1, 6.204, 10478.289, 432.823, 52824.482 24/05/08,08:13:18,11,12,1, 11.9,1,1, 6.204, 10477.710, 432.169, 52823.702 24/05/08,08:13:18,12,12,1, 11.9,1,1, 6.204, 10478.063, 432.584, 52824.981 24/05/08,08:13:18,13,12,1, 11.9,1,1, 6.204, 10478.602, 432.619, 52824.466 24/05/08,08:13:18,14,12,1, 11.9,1,1, 6.204, 10477.750, 432.096, 52824.048 24/05/08,08:13:18,15,12,1, 11.9,1,1, 6.204, 10478.335, 432.561, 52824.814 24/05/08,08:13:18,16,12,1, 11.9,1,1, 6.204, 10477.885, 432.234, 52823.552 24/05/08,08:13:18,17,12,1, 11.9,1,1, 6.204, 10477.377, 432.343, 52824.142 24/05/08,08:13:18,18,12,1, 11.9,1,1, 6.204, 10478.254, 432.709, 52824.506 24/05/08,08:13:18,19,12,1, 11.9,1,1, 6.204, 10477.677, 432.186, 52823.789 24/05/08,08:13:19,00,12,1, 11.9,1,1, 6.204, 10477.676, 432.186, 52823.789 24/05/08,08:13:19,01,12,1, 11.9,1,1, 6.204, 10477.387, 432.326, 52824.130 24/05/08,08:13:19,02,12,1, 11.9,1,1, 6.204, 10478.208, 432.796, 52824.470 24/05/08,08:13:19,03,12,1, 11.9,1,1, 6.204, 10477.646, 432.235, 52823.855 24/05/08,08:13:19,04,12,1, 11.9,1,1, 6.204, 10478.123, 432.735, 52825.138 24/05/08,08:13:19,05,12,1, 11.9,1,1, 6.204, 10478.514, 432.544, 52824.342 24/05/08,08:13:19,06,12,1, 11.9,1,1, 6.204, 10477.630, 432.064, 52823.869 24/05/08,08:13:19,07,12,1, 11.9,1,1, 6.204, 10478.244, 432.692, 52824.676 24/05/08,08:13:19,08,12,1, 11.9,1,1, 6.204, 10477.817, 432.265, 52823.505 24/05/08,08:13:19,09,12,1, 11.9,1,1, 6.204, 10477.331, 432.267, 52824.118 24/05/08,08:13:19,10,12,1, 11.9,1,1, 6.204, 10478.225, 432.847, 52824.507 24/05/08,08:13:19,11,12,1, 11.9,1,1, 6.204, 10477.655, 432.288, 52823.790 24/05/08,08:13:19,12,12,1, 11.9,1,1, 6.204, 10478.170, 432.633, 52824.891 24/05/08,08:13:19,13,12,1, 11.9,1,1, 6.204, 10478.526, 432.504, 52824.341 24/05/08,08:13:19,14,12,1, 11.9,1,1, 6.204, 10477.678, 432.184, 52824.078 24/05/08,08:13:19,15,12,1, 11.9,1,1, 6.204, 10478.239, 432.667, 52824.677 24/05/08,08:13:19,16,12,1, 11.9,1,1, 6.204, 10477.774, 432.229, 52823.503 24/05/08,08:13:19,17,12,1, 11.9,1,1, 6.204, 10477.395, 432.401, 52824.206 24/05/08,08:13:19,18,12,1, 11.9,1,1, 6.204, 10478.270, 432.850, 52824.506 24/05/08,08:13:19,19,12,1, 11.9,1,1, 6.204, 10477.612, 432.186, 52823.698 24/05/08,08:13:20,00,11,1, 11.9,1,1, 6.207, 10477.610, 432.186, 52823.698 24/05/08,08:13:20,01,11,1, 11.9,1,1, 6.207, 10477.441, 432.429, 52824.327 24/05/08,08:13:20,02,11,1, 11.9,1,1, 6.207, 10478.249, 432.840, 52824.581 24/05/08,08:13:20,03,11,1, 11.9,1,1, 6.207, 10477.626, 432.182, 52823.856 24/05/08,08:13:20,04,11,1, 11.9,1,1, 6.207, 10478.151, 432.732, 52825.002 24/05/08,08:13:20,05,11,1, 11.9,1,1, 6.207, 10478.528, 432.641, 52824.312 24/05/08,08:13:20,06,11,1, 11.9,1,1, 6.207, 10477.572, 432.085, 52823.865 24/05/08,08:13:20,07,11,1, 11.9,1,1, 6.207, 10478.232, 432.671, 52824.611 24/05/08,08:13:20,08,11,1, 11.9,1,1, 6.207, 10477.768, 432.322, 52823.527 24/05/08,08:13:20,09,11,1, 11.9,1,1, 6.207, 10477.363, 432.407, 52824.053 24/05/08,08:13:20,10,11,1, 11.9,1,1, 6.207, 10478.255, 432.805, 52824.408 24/05/08,08:13:20,11,11,1, 11.9,1,1, 6.207, 10477.723, 432.344, 52823.886 24/05/08,08:13:20,12,11,1, 11.9,1,1, 6.207, 10478.151, 432.764, 52825.018 24/05/08,08:13:20,13,11,1, 11.9,1,1, 6.207, 10478.507, 432.546, 52824.209 24/05/08,08:13:20,14,11,1, 11.9,1,1, 6.207, 10477.584, 432.078, 52823.994 24/05/08,08:13:20,15,11,1, 11.9,1,1, 6.207, 10478.246, 432.731, 52824.747 24/05/08,08:13:20,16,11,1, 11.9,1,1, 6.207, 10477.747, 432.207, 52823.491 24/05/08,08:13:20,17,11,1, 11.9,1,1, 6.207, 10477.359, 432.384, 52824.258 24/05/08,08:13:20,18,11,1, 11.9,1,1, 6.207, 10478.303, 432.913, 52824.619 24/05/08,08:13:20,19,11,1, 11.9,1,1, 6.207, 10477.646, 432.267, 52823.795 24/05/08,08:13:21,00,11,1, 11.9,1,1, 6.208, 10477.643, 432.267, 52823.795 24/05/08,08:13:21,01,11,1, 11.9,1,1, 6.208, 10477.449, 432.444, 52824.189 24/05/08,08:13:21,02,11,1, 11.9,1,1, 6.208, 10478.361, 432.895, 52824.625 24/05/08,08:13:21,03,11,1, 11.9,1,1, 6.208, 10477.634, 432.236, 52823.881 24/05/08,08:13:21,04,11,1, 11.9,1,1, 6.208, 10478.091, 432.647, 52825.161 24/05/08,08:13:21,05,11,1, 11.9,1,1, 6.208, 10478.443, 432.592, 52824.395 24/05/08,08:13:21,06,11,1, 11.9,1,1, 6.208, 10477.553, 432.190, 52823.988 24/05/08,08:13:21,07,11,1, 11.9,1,1, 6.208, 10478.146, 432.643, 52824.640 24/05/08,08:13:21,08,11,1, 11.9,1,1, 6.208, 10477.737, 432.317, 52823.517 24/05/08,08:13:21,09,11,1, 11.9,1,1, 6.208, 10477.398, 432.427, 52824.242 24/05/08,08:13:21,10,11,1, 11.9,1,1, 6.208, 10478.202, 432.751, 52824.391 24/05/08,08:13:21,11,11,1, 11.9,1,1, 6.208, 10477.672, 432.330, 52823.872 24/05/08,08:13:21,12,11,1, 11.9,1,1, 6.208, 10478.205, 432.805, 52825.226 24/05/08,08:13:21,13,11,1, 11.9,1,1, 6.208, 10478.481, 432.490, 52824.266 24/05/08,08:13:21,14,11,1, 11.9,1,1, 6.208, 10477.580, 432.133, 52824.083 24/05/08,08:13:21,15,11,1, 11.9,1,1, 6.208, 10478.172, 432.777, 52824.694 24/05/08,08:13:21,16,11,1, 11.9,1,1, 6.208, 10477.684, 432.314, 52823.329 24/05/08,08:13:21,17,11,1, 11.9,1,1, 6.208, 10477.381, 432.390, 52824.116 24/05/08,08:13:21,18,11,1, 11.9,1,1, 6.208, 10478.269, 432.905, 52824.561 24/05/08,08:13:21,19,11,1, 11.9,1,1, 6.208, 10477.680, 432.385, 52823.967 24/05/08,08:13:22,00,11,1, 11.9,1,1, 6.207, 10477.676, 432.385, 52823.967 24/05/08,08:13:22,01,11,1, 11.9,1,1, 6.207, 10477.362, 432.493, 52824.242 24/05/08,08:13:22,02,11,1, 11.9,1,1, 6.207, 10478.284, 432.998, 52824.654 24/05/08,08:13:22,03,11,1, 11.9,1,1, 6.207, 10477.646, 432.330, 52823.875 24/05/08,08:13:22,04,11,1, 11.9,1,1, 6.207, 10478.085, 432.721, 52825.002 24/05/08,08:13:22,05,11,1, 11.9,1,1, 6.207, 10478.473, 432.655, 52824.339 24/05/08,08:13:22,06,11,1, 11.9,1,1, 6.207, 10477.517, 432.229, 52824.086 24/05/08,08:13:22,07,11,1, 11.9,1,1, 6.207, 10478.165, 432.688, 52824.653 24/05/08,08:13:22,08,11,1, 11.9,1,1, 6.207, 10477.731, 432.358, 52823.418 24/05/08,08:13:22,09,11,1, 11.9,1,1, 6.207, 10477.359, 432.535, 52824.228 24/05/08,08:13:22,10,11,1, 11.9,1,1, 6.207, 10478.206, 432.842, 52824.523 24/05/08,08:13:22,11,11,1, 11.9,1,1, 6.207, 10477.631, 432.351, 52823.899 24/05/08,08:13:22,12,11,1, 11.9,1,1, 6.207, 10478.176, 432.862, 52825.189 24/05/08,08:13:22,13,11,1, 11.9,1,1, 6.207, 10478.456, 432.627, 52824.268 24/05/08,08:13:22,14,11,1, 11.9,1,1, 6.207, 10477.499, 432.160, 52823.919 24/05/08,08:13:22,15,11,1, 11.9,1,1, 6.207, 10478.236, 432.786, 52824.665 24/05/08,08:13:22,16,11,1, 11.9,1,1, 6.207, 10477.681, 432.363, 52823.425 24/05/08,08:13:22,17,11,1, 11.9,1,1, 6.207, 10477.358, 432.400, 52824.255 24/05/08,08:13:22,18,11,1, 11.9,1,1, 6.207, 10478.281, 432.944, 52824.621 24/05/08,08:13:22,19,11,1, 11.9,1,1, 6.207, 10477.649, 432.383, 52823.937 24/05/08,08:13:23,00,10,1, 11.9,1,1, 6.210, 10477.643, 432.383, 52823.937 24/05/08,08:13:23,01,10,1, 11.9,1,1, 6.210, 10477.573, 432.496, 52824.090 24/05/08,08:13:23,02,10,1, 11.9,1,1, 6.210, 10477.826, 432.978, 52824.247 24/05/08,08:13:23,03,10,1, 11.9,1,1, 6.210, 10477.866, 432.409, 52824.488 24/05/08,08:13:23,04,10,1, 11.9,1,1, 6.210, 10478.021, 432.646, 52824.235 24/05/08,08:13:23,05,10,1, 11.9,1,1, 6.210, 10478.196, 432.783, 52824.540 24/05/08,08:13:23,06,10,1, 11.9,1,1, 6.210, 10477.958, 432.278, 52824.379 24/05/08,08:13:23,07,10,1, 11.9,1,1, 6.210, 10477.806, 432.666, 52823.934 24/05/08,08:13:23,08,10,1, 11.9,1,1, 6.210, 10477.703, 432.475, 52824.206 24/05/08,08:13:23,09,10,1, 11.9,1,1, 6.210, 10477.547, 432.467, 52824.070 24/05/08,08:13:23,10,10,1, 11.9,1,1, 6.210, 10477.767, 432.821, 52824.091 24/05/08,08:13:23,11,10,1, 11.9,1,1, 6.210, 10477.862, 432.477, 52824.481 24/05/08,08:13:23,12,10,1, 11.9,1,1, 6.210, 10478.058, 432.755, 52824.379 24/05/08,08:13:23,13,10,1, 11.9,1,1, 6.210, 10478.190, 432.671, 52824.514 24/05/08,08:13:23,14,10,1, 11.9,1,1, 6.210, 10477.886, 432.250, 52824.291 24/05/08,08:13:23,15,10,1, 11.9,1,1, 6.210, 10477.881, 432.770, 52823.874 24/05/08,08:13:23,16,10,1, 11.9,1,1, 6.210, 10477.689, 432.472, 52824.115 24/05/08,08:13:23,17,10,1, 11.9,1,1, 6.210, 10477.514, 432.376, 52823.936 24/05/08,08:13:23,18,10,1, 11.9,1,1, 6.210, 10477.817, 432.947, 52824.138 24/05/08,08:13:23,19,10,1, 11.9,1,1, 6.210, 10477.903, 432.487, 52824.517 24/05/08,08:13:24,00,10,1, 12.0,1,1, 6.209, 10477.902, 432.487, 52824.517 24/05/08,08:13:24,01,10,1, 12.0,1,1, 6.209, 10477.368, 432.457, 52823.407 24/05/08,08:13:24,02,10,1, 12.0,1,1, 6.209, 10477.639, 432.996, 52824.445 24/05/08,08:13:24,03,10,1, 12.0,1,1, 6.209, 10478.097, 432.400, 52824.573 24/05/08,08:13:24,04,10,1, 12.0,1,1, 6.209, 10477.692, 432.660, 52823.952 24/05/08,08:13:24,05,10,1, 12.0,1,1, 6.209, 10478.229, 432.919, 52825.193 24/05/08,08:13:24,06,10,1, 12.0,1,1, 6.209, 10478.034, 432.256, 52824.035 24/05/08,08:13:24,07,10,1, 12.0,1,1, 6.209, 10477.560, 432.675, 52823.710 24/05/08,08:13:24,08,10,1, 12.0,1,1, 6.209, 10478.023, 432.696, 52824.648 24/05/08,08:13:24,09,10,1, 12.0,1,1, 6.209, 10477.463, 432.395, 52823.438 24/05/08,08:13:24,10,10,1, 12.0,1,1, 6.209, 10477.575, 432.920, 52824.430 24/05/08,08:13:24,11,10,1, 12.0,1,1, 6.209, 10478.150, 432.587, 52824.659 24/05/08,08:13:24,12,10,1, 12.0,1,1, 6.209, 10477.715, 432.735, 52823.893 24/05/08,08:13:24,13,10,1, 12.0,1,1, 6.209, 10478.206, 432.791, 52824.991 24/05/08,08:13:24,14,10,1, 12.0,1,1, 6.209, 10478.054, 432.279, 52823.970 24/05/08,08:13:24,15,10,1, 12.0,1,1, 6.209, 10477.528, 432.778, 52823.766 24/05/08,08:13:24,16,10,1, 12.0,1,1, 6.209, 10477.984, 432.547, 52824.535 24/05/08,08:13:24,17,10,1, 12.0,1,1, 6.209, 10477.396, 432.353, 52823.251 24/05/08,08:13:24,18,10,1, 12.0,1,1, 6.209, 10477.652, 433.055, 52824.313 24/05/08,08:13:24,19,10,1, 12.0,1,1, 6.209, 10478.173, 432.521, 52824.599 24/05/08,08:13:25,00,10,1, 11.8,1,1, 6.206, 10478.169, 432.521, 52824.599 24/05/08,08:13:25,01,10,1, 11.8,1,1, 6.206, 10477.383, 432.472, 52823.470 24/05/08,08:13:25,02,10,1, 11.8,1,1, 6.206, 10477.552, 432.986, 52824.217 24/05/08,08:13:25,03,10,1, 11.8,1,1, 6.206, 10478.015, 432.500, 52824.592 24/05/08,08:13:25,04,10,1, 11.8,1,1, 6.206, 10477.624, 432.731, 52823.873 24/05/08,08:13:25,05,10,1, 11.8,1,1, 6.206, 10478.206, 432.995, 52825.144 24/05/08,08:13:25,06,10,1, 11.8,1,1, 6.206, 10478.074, 432.282, 52824.213 24/05/08,08:13:25,07,10,1, 11.8,1,1, 6.206, 10477.572, 432.731, 52823.831 24/05/08,08:13:25,08,10,1, 11.8,1,1, 6.206, 10478.034, 432.671, 52824.704 24/05/08,08:13:25,09,10,1, 11.8,1,1, 6.206, 10477.400, 432.315, 52823.405 24/05/08,08:13:25,10,10,1, 11.8,1,1, 6.206, 10477.521, 432.966, 52824.264 24/05/08,08:13:25,11,10,1, 11.8,1,1, 6.206, 10478.069, 432.688, 52824.761 24/05/08,08:13:25,12,10,1, 11.8,1,1, 6.206, 10477.549, 432.683, 52823.839 24/05/08,08:13:25,13,10,1, 11.8,1,1, 6.206, 10478.163, 432.900, 52825.085 24/05/08,08:13:25,14,10,1, 11.8,1,1, 6.206, 10478.101, 432.391, 52824.319 24/05/08,08:13:25,15,10,1, 11.8,1,1, 6.206, 10477.585, 432.760, 52823.833 24/05/08,08:13:25,16,10,1, 11.8,1,1, 6.206, 10477.942, 432.567, 52824.639 24/05/08,08:13:25,17,10,1, 11.8,1,1, 6.206, 10477.382, 432.359, 52823.423 24/05/08,08:13:25,18,10,1, 11.8,1,1, 6.206, 10477.487, 433.073, 52824.237 24/05/08,08:13:25,19,10,1, 11.8,1,1, 6.206, 10478.008, 432.565, 52824.702 24/05/08,08:13:26,00,11,1, 11.8,1,1, 6.204, 10478.002, 432.565, 52824.702 24/05/08,08:13:26,01,11,1, 11.8,1,1, 6.204, 10477.437, 432.422, 52823.428 24/05/08,08:13:26,02,11,1, 11.8,1,1, 6.204, 10477.437, 432.916, 52824.086 24/05/08,08:13:26,03,11,1, 11.8,1,1, 6.204, 10477.927, 432.669, 52824.672 24/05/08,08:13:26,04,11,1, 11.8,1,1, 6.204, 10477.504, 432.808, 52823.848 24/05/08,08:13:26,05,11,1, 11.8,1,1, 6.204, 10478.150, 433.009, 52825.041 24/05/08,08:13:26,06,11,1, 11.8,1,1, 6.204, 10478.096, 432.355, 52824.344 24/05/08,08:13:26,07,11,1, 11.8,1,1, 6.204, 10477.628, 432.845, 52823.970 24/05/08,08:13:26,08,11,1, 11.8,1,1, 6.204, 10478.065, 432.694, 52824.734 24/05/08,08:13:26,09,11,1, 11.8,1,1, 6.204, 10477.421, 432.322, 52823.437 24/05/08,08:13:26,10,11,1, 11.8,1,1, 6.204, 10477.420, 433.064, 52824.282 24/05/08,08:13:26,11,11,1, 11.8,1,1, 6.204, 10477.941, 432.679, 52824.620 24/05/08,08:13:26,12,11,1, 11.8,1,1, 6.204, 10477.455, 432.697, 52823.723 24/05/08,08:13:26,13,11,1, 11.8,1,1, 6.204, 10478.120, 433.071, 52825.053 24/05/08,08:13:26,14,11,1, 11.8,1,1, 6.204, 10478.191, 432.462, 52824.393 24/05/08,08:13:26,15,11,1, 11.8,1,1, 6.204, 10477.577, 432.754, 52823.990 24/05/08,08:13:26,16,11,1, 11.8,1,1, 6.204, 10478.003, 432.716, 52824.789 24/05/08,08:13:26,17,11,1, 11.8,1,1, 6.204, 10477.414, 432.422, 52823.515 24/05/08,08:13:26,18,11,1, 11.8,1,1, 6.204, 10477.386, 432.971, 52824.128 24/05/08,08:13:26,19,11,1, 11.8,1,1, 6.204, 10477.894, 432.577, 52824.484 24/05/08,08:13:27,00,11,1, 11.9,1,1, 6.204, 10477.893, 432.577, 52824.484 24/05/08,08:13:27,01,11,1, 11.9,1,1, 6.204, 10477.479, 432.480, 52824.471 24/05/08,08:13:27,02,11,1, 11.9,1,1, 6.204, 10477.760, 432.980, 52823.758 24/05/08,08:13:27,03,11,1, 11.9,1,1, 6.204, 10477.308, 432.686, 52823.915 24/05/08,08:13:27,04,11,1, 11.9,1,1, 6.204, 10477.822, 432.820, 52824.709 24/05/08,08:13:27,05,11,1, 11.9,1,1, 6.204, 10477.953, 432.957, 52823.996 24/05/08,08:13:27,06,11,1, 11.9,1,1, 6.204, 10477.728, 432.627, 52824.756 24/05/08,08:13:27,07,11,1, 11.9,1,1, 6.204, 10478.166, 432.917, 52824.538 24/05/08,08:13:27,08,11,1, 11.9,1,1, 6.204, 10477.664, 432.604, 52823.682 24/05/08,08:13:27,09,11,1, 11.9,1,1, 6.204, 10477.486, 432.583, 52824.464 24/05/08,08:13:27,10,11,1, 11.9,1,1, 6.204, 10477.764, 432.943, 52823.750 24/05/08,08:13:27,11,11,1, 11.9,1,1, 6.204, 10477.277, 432.551, 52823.902 24/05/08,08:13:27,12,11,1, 11.9,1,1, 6.204, 10477.827, 432.930, 52824.877 24/05/08,08:13:27,13,11,1, 11.9,1,1, 6.204, 10477.934, 433.006, 52824.082 24/05/08,08:13:27,14,11,1, 11.9,1,1, 6.204, 10477.679, 432.520, 52824.585 24/05/08,08:13:27,15,11,1, 11.9,1,1, 6.204, 10478.183, 432.888, 52824.526 24/05/08,08:13:27,16,11,1, 11.9,1,1, 6.204, 10477.655, 432.748, 52823.812 24/05/08,08:13:27,17,11,1, 11.9,1,1, 6.204, 10477.478, 432.526, 52824.374 24/05/08,08:13:27,18,11,1, 11.9,1,1, 6.204, 10477.727, 432.856, 52823.744 24/05/08,08:13:27,19,11,1, 11.9,1,1, 6.204, 10477.283, 432.699, 52823.888 24/05/08,08:13:28,00,12,1, 11.8,1,1, 6.210, 10477.276, 432.699, 52823.888 24/05/08,08:13:28,01,12,1, 11.8,1,1, 6.210, 10477.522, 432.592, 52824.517 24/05/08,08:13:28,02,12,1, 11.8,1,1, 6.210, 10477.781, 432.969, 52823.893 24/05/08,08:13:28,03,12,1, 11.8,1,1, 6.210, 10477.188, 432.598, 52823.701 24/05/08,08:13:28,04,12,1, 11.8,1,1, 6.210, 10477.632, 432.835, 52824.622 24/05/08,08:13:28,05,12,1, 11.8,1,1, 6.210, 10477.836, 433.129, 52824.027 24/05/08,08:13:28,06,12,1, 11.8,1,1, 6.210, 10477.586, 432.657, 52824.695 24/05/08,08:13:28,07,12,1, 11.8,1,1, 6.210, 10478.191, 432.921, 52824.796 24/05/08,08:13:28,08,12,1, 11.8,1,1, 6.210, 10477.735, 432.823, 52823.933 24/05/08,08:13:28,09,12,1, 11.8,1,1, 6.210, 10477.525, 432.526, 52824.508 24/05/08,08:13:28,10,12,1, 11.8,1,1, 6.210, 10477.746, 432.855, 52823.759 24/05/08,08:13:28,11,12,1, 11.8,1,1, 6.210, 10477.204, 432.695, 52823.735 24/05/08,08:13:28,12,12,1, 11.8,1,1, 6.210, 10477.605, 432.862, 52824.663 24/05/08,08:13:28,13,12,1, 11.8,1,1, 6.210, 10477.841, 432.970, 52823.858 24/05/08,08:13:28,14,12,1, 11.8,1,1, 6.210, 10477.588, 432.667, 52824.677 24/05/08,08:13:28,15,12,1, 11.8,1,1, 6.210, 10478.209, 433.011, 52824.845 24/05/08,08:13:28,16,12,1, 11.8,1,1, 6.210, 10477.764, 432.692, 52823.875 24/05/08,08:13:28,17,12,1, 11.8,1,1, 6.210, 10477.582, 432.488, 52824.502 24/05/08,08:13:28,18,12,1, 11.8,1,1, 6.210, 10477.779, 432.977, 52823.872 24/05/08,08:13:28,19,12,1, 11.8,1,1, 6.210, 10477.203, 432.601, 52823.783 24/05/08,08:13:29,00,12,1, 12.0,1,1, 6.204, 10477.201, 432.601, 52823.783 24/05/08,08:13:29,01,12,1, 12.0,1,1, 6.204, 10477.551, 432.531, 52824.560 24/05/08,08:13:29,02,12,1, 12.0,1,1, 6.204, 10477.913, 432.852, 52823.961 24/05/08,08:13:29,03,12,1, 12.0,1,1, 6.204, 10477.266, 432.721, 52823.793 24/05/08,08:13:29,04,12,1, 12.0,1,1, 6.204, 10477.453, 432.840, 52824.535 24/05/08,08:13:29,05,12,1, 12.0,1,1, 6.204, 10477.708, 433.029, 52823.858 24/05/08,08:13:29,06,12,1, 12.0,1,1, 6.204, 10477.505, 432.731, 52824.469 24/05/08,08:13:29,07,12,1, 12.0,1,1, 6.204, 10478.136, 433.068, 52824.879 24/05/08,08:13:29,08,12,1, 12.0,1,1, 6.204, 10477.873, 432.768, 52823.947 24/05/08,08:13:29,09,12,1, 12.0,1,1, 6.204, 10477.648, 432.557, 52824.602 24/05/08,08:13:29,10,12,1, 12.0,1,1, 6.204, 10477.897, 432.980, 52824.101 24/05/08,08:13:29,11,12,1, 12.0,1,1, 6.204, 10477.171, 432.636, 52823.697 24/05/08,08:13:29,12,12,1, 12.0,1,1, 6.204, 10477.505, 432.768, 52824.585 24/05/08,08:13:29,13,12,1, 12.0,1,1, 6.204, 10477.758, 433.197, 52823.975 24/05/08,08:13:29,14,12,1, 12.0,1,1, 6.204, 10477.415, 432.727, 52824.433 24/05/08,08:13:29,15,12,1, 12.0,1,1, 6.204, 10478.051, 432.949, 52824.736 24/05/08,08:13:29,16,12,1, 12.0,1,1, 6.204, 10477.868, 432.887, 52824.023 24/05/08,08:13:29,17,12,1, 12.0,1,1, 6.204, 10477.586, 432.586, 52824.835 24/05/08,08:13:29,18,12,1, 12.0,1,1, 6.204, 10477.907, 432.890, 52823.964 24/05/08,08:13:29,19,12,1, 12.0,1,1, 6.204, 10477.214, 432.636, 52823.628 24/05/08,08:13:30,00,11,1, 12.0,1,1, 6.205, 10477.209, 432.636, 52823.628 24/05/08,08:13:30,01,11,1, 12.0,1,1, 6.205, 10477.783, 432.569, 52824.457 24/05/08,08:13:30,02,11,1, 12.0,1,1, 6.205, 10477.719, 432.981, 52824.077 24/05/08,08:13:30,03,11,1, 12.0,1,1, 6.205, 10477.590, 432.692, 52824.249 24/05/08,08:13:30,04,11,1, 12.0,1,1, 6.205, 10477.330, 432.595, 52823.962 24/05/08,08:13:30,05,11,1, 12.0,1,1, 6.205, 10477.448, 433.210, 52824.013 24/05/08,08:13:30,06,11,1, 12.0,1,1, 6.205, 10477.628, 432.737, 52824.481 24/05/08,08:13:30,07,11,1, 12.0,1,1, 6.205, 10477.690, 432.920, 52824.471 24/05/08,08:13:30,08,11,1, 12.0,1,1, 6.205, 10477.932, 433.097, 52824.546 24/05/08,08:13:30,09,11,1, 12.0,1,1, 6.205, 10477.774, 432.552, 52824.535 24/05/08,08:13:30,10,11,1, 12.0,1,1, 6.205, 10477.735, 432.871, 52823.991 24/05/08,08:13:30,11,11,1, 12.0,1,1, 6.205, 10477.582, 432.805, 52824.233 24/05/08,08:13:30,12,11,1, 12.0,1,1, 6.205, 10477.328, 432.688, 52824.006 24/05/08,08:13:30,13,11,1, 12.0,1,1, 6.205, 10477.464, 433.060, 52823.938 24/05/08,08:13:30,14,11,1, 12.0,1,1, 6.205, 10477.565, 432.820, 52824.552 24/05/08,08:13:30,15,11,1, 12.0,1,1, 6.205, 10477.737, 433.013, 52824.432 24/05/08,08:13:30,16,11,1, 12.0,1,1, 6.205, 10477.954, 433.012, 52824.514 24/05/08,08:13:30,17,11,1, 12.0,1,1, 6.205, 10477.744, 432.529, 52824.572 24/05/08,08:13:30,18,11,1, 12.0,1,1, 6.205, 10477.732, 433.020, 52824.105 24/05/08,08:13:30,19,11,1, 12.0,1,1, 6.205, 10477.566, 432.728, 52824.156 24/05/08,08:13:31,00,11,1, 11.9,1,1, 6.208, 10477.560, 432.728, 52824.156 24/05/08,08:13:31,01,11,1, 11.9,1,1, 6.208, 10477.771, 432.603, 52824.499 24/05/08,08:13:31,02,11,1, 11.9,1,1, 6.208, 10477.818, 432.934, 52824.117 24/05/08,08:13:31,03,11,1, 11.9,1,1, 6.208, 10477.730, 432.845, 52824.223 24/05/08,08:13:31,04,11,1, 11.9,1,1, 6.208, 10477.400, 432.606, 52824.026 24/05/08,08:13:31,05,11,1, 11.9,1,1, 6.208, 10477.387, 433.024, 52823.647 24/05/08,08:13:31,06,11,1, 11.9,1,1, 6.208, 10477.472, 432.849, 52824.185 24/05/08,08:13:31,07,11,1, 11.9,1,1, 6.208, 10477.539, 433.023, 52824.281 24/05/08,08:13:31,08,11,1, 11.9,1,1, 6.208, 10477.835, 433.140, 52824.462 24/05/08,08:13:31,09,11,1, 11.9,1,1, 6.208, 10477.819, 432.646, 52824.635 24/05/08,08:13:31,10,11,1, 11.9,1,1, 6.208, 10477.843, 433.020, 52824.209 24/05/08,08:13:31,11,11,1, 11.9,1,1, 6.208, 10477.724, 432.793, 52824.179 24/05/08,08:13:31,12,11,1, 11.9,1,1, 6.208, 10477.343, 432.547, 52824.039 24/05/08,08:13:31,13,11,1, 11.9,1,1, 6.208, 10477.440, 433.171, 52823.816 24/05/08,08:13:31,14,11,1, 11.9,1,1, 6.208, 10477.397, 432.764, 52824.206 24/05/08,08:13:31,15,11,1, 11.9,1,1, 6.208, 10477.532, 432.893, 52824.278 24/05/08,08:13:31,16,11,1, 11.9,1,1, 6.208, 10477.832, 433.174, 52824.561 24/05/08,08:13:31,17,11,1, 11.9,1,1, 6.208, 10477.771, 432.705, 52824.746 24/05/08,08:13:31,18,11,1, 11.9,1,1, 6.208, 10477.774, 432.931, 52824.237 24/05/08,08:13:31,19,11,1, 11.9,1,1, 6.208, 10477.750, 432.887, 52824.263 24/05/08,08:13:32,00,11,1, 12.0,1,1, 6.215, 10477.743, 432.887, 52824.263 24/05/08,08:13:32,01,11,1, 12.0,1,1, 6.215, 10477.781, 433.018, 52826.162 24/05/08,08:13:32,02,11,1, 12.0,1,1, 6.215, 10478.189, 432.902, 52823.719 24/05/08,08:13:32,03,11,1, 12.0,1,1, 6.215, 10477.276, 432.871, 52823.823 24/05/08,08:13:32,04,11,1, 12.0,1,1, 6.215, 10477.945, 432.753, 52825.282 24/05/08,08:13:32,05,11,1, 12.0,1,1, 6.215, 10477.379, 432.942, 52822.947 24/05/08,08:13:32,06,11,1, 12.0,1,1, 6.215, 10477.001, 432.777, 52824.210 24/05/08,08:13:32,07,11,1, 12.0,1,1, 6.215, 10477.872, 432.956, 52824.662 24/05/08,08:13:32,08,11,1, 12.0,1,1, 6.215, 10477.258, 433.132, 52823.349 24/05/08,08:13:32,09,11,1, 12.0,1,1, 6.215, 10477.697, 432.831, 52825.435 24/05/08,08:13:32,10,11,1, 12.0,1,1, 6.215, 10478.160, 432.977, 52824.142 24/05/08,08:13:32,11,11,1, 12.0,1,1, 6.215, 10477.283, 432.974, 52823.945 24/05/08,08:13:32,12,11,1, 12.0,1,1, 6.215, 10477.863, 432.665, 52825.122 24/05/08,08:13:32,13,11,1, 12.0,1,1, 6.215, 10477.471, 432.888, 52823.026 24/05/08,08:13:32,14,11,1, 12.0,1,1, 6.215, 10477.035, 432.947, 52824.428 24/05/08,08:13:32,15,11,1, 12.0,1,1, 6.215, 10477.800, 432.929, 52824.707 24/05/08,08:13:32,16,11,1, 12.0,1,1, 6.215, 10477.258, 433.033, 52823.314 24/05/08,08:13:32,17,11,1, 12.0,1,1, 6.215, 10477.639, 432.924, 52825.473 24/05/08,08:13:32,18,11,1, 12.0,1,1, 6.215, 10478.146, 432.999, 52824.247 24/05/08,08:13:32,19,11,1, 12.0,1,1, 6.215, 10477.325, 432.818, 52823.805 24/05/08,08:13:33,00,11,1, 11.9,1,1, 6.209, 10477.318, 432.818, 52823.805 24/05/08,08:13:33,01,11,1, 11.9,1,1, 6.209, 10477.429, 432.930, 52825.213 24/05/08,08:13:33,02,11,1, 11.9,1,1, 6.209, 10478.125, 433.112, 52824.506 24/05/08,08:13:33,03,11,1, 11.9,1,1, 6.209, 10477.309, 433.039, 52823.848 24/05/08,08:13:33,04,11,1, 11.9,1,1, 6.209, 10477.915, 432.744, 52825.524 24/05/08,08:13:33,05,11,1, 11.9,1,1, 6.209, 10477.625, 432.938, 52823.378 24/05/08,08:13:33,06,11,1, 11.9,1,1, 6.209, 10476.965, 432.859, 52824.187 24/05/08,08:13:33,07,11,1, 11.9,1,1, 6.209, 10477.677, 432.787, 52824.790 24/05/08,08:13:33,08,11,1, 11.9,1,1, 6.209, 10477.158, 433.122, 52823.167 24/05/08,08:13:33,09,11,1, 11.9,1,1, 6.209, 10477.447, 433.036, 52825.292 24/05/08,08:13:33,10,11,1, 11.9,1,1, 6.209, 10478.082, 432.983, 52824.457 24/05/08,08:13:33,11,11,1, 11.9,1,1, 6.209, 10477.328, 433.011, 52823.869 24/05/08,08:13:33,12,11,1, 11.9,1,1, 6.209, 10477.955, 432.858, 52825.537 24/05/08,08:13:33,13,11,1, 11.9,1,1, 6.209, 10477.612, 432.879, 52823.310 24/05/08,08:13:33,14,11,1, 11.9,1,1, 6.209, 10476.916, 432.858, 52824.110 24/05/08,08:13:33,15,11,1, 11.9,1,1, 6.209, 10477.713, 432.924, 52824.774 24/05/08,08:13:33,16,11,1, 11.9,1,1, 6.209, 10477.150, 433.114, 52823.114 24/05/08,08:13:33,17,11,1, 11.9,1,1, 6.209, 10477.329, 432.909, 52825.225 24/05/08,08:13:33,18,11,1, 11.9,1,1, 6.209, 10478.035, 433.077, 52824.504 24/05/08,08:13:33,19,11,1, 11.9,1,1, 6.209, 10477.296, 433.104, 52823.875 24/05/08,08:13:34,00,11,1, 11.9,1,1, 6.216, 10477.293, 433.104, 52823.875 24/05/08,08:13:34,01,11,1, 11.9,1,1, 6.216, 10477.125, 432.928, 52824.738 24/05/08,08:13:34,02,11,1, 11.9,1,1, 6.216, 10477.956, 433.050, 52824.515 24/05/08,08:13:34,03,11,1, 11.9,1,1, 6.216, 10477.328, 433.181, 52823.723 24/05/08,08:13:34,04,11,1, 11.9,1,1, 6.216, 10477.832, 432.860, 52825.692 24/05/08,08:13:34,05,11,1, 11.9,1,1, 6.216, 10477.832, 432.926, 52823.782 24/05/08,08:13:34,06,11,1, 11.9,1,1, 6.216, 10477.040, 432.932, 52823.991 24/05/08,08:13:34,07,11,1, 11.9,1,1, 6.216, 10477.709, 432.807, 52824.793 24/05/08,08:13:34,08,11,1, 11.9,1,1, 6.216, 10477.149, 432.983, 52822.922 24/05/08,08:13:34,09,11,1, 11.9,1,1, 6.216, 10477.108, 433.025, 52824.954 24/05/08,08:13:34,10,11,1, 11.9,1,1, 6.216, 10477.894, 433.075, 52824.545 24/05/08,08:13:34,11,11,1, 11.9,1,1, 6.216, 10477.258, 433.089, 52823.634 24/05/08,08:13:34,12,11,1, 11.9,1,1, 6.216, 10477.797, 432.945, 52825.562 24/05/08,08:13:34,13,11,1, 11.9,1,1, 6.216, 10477.886, 432.963, 52823.693 24/05/08,08:13:34,14,11,1, 11.9,1,1, 6.216, 10477.072, 432.835, 52823.881 24/05/08,08:13:34,15,11,1, 11.9,1,1, 6.216, 10477.714, 432.810, 52824.850 24/05/08,08:13:34,16,11,1, 11.9,1,1, 6.216, 10477.155, 433.106, 52823.014 24/05/08,08:13:34,17,11,1, 11.9,1,1, 6.216, 10477.052, 432.922, 52824.826 24/05/08,08:13:34,18,11,1, 11.9,1,1, 6.216, 10477.869, 432.997, 52824.571 24/05/08,08:13:34,19,11,1, 11.9,1,1, 6.216, 10477.267, 433.199, 52823.697 24/05/08,08:13:35,00,11,1, 11.9,1,1, 6.216, 10477.259, 433.199, 52823.697 24/05/08,08:13:35,01,11,1, 11.9,1,1, 6.216, 10476.888, 432.949, 52824.417 24/05/08,08:13:35,02,11,1, 11.9,1,1, 6.216, 10477.750, 432.994, 52824.548 24/05/08,08:13:35,03,11,1, 11.9,1,1, 6.216, 10477.217, 433.250, 52823.534 24/05/08,08:13:35,04,11,1, 11.9,1,1, 6.216, 10477.645, 433.030, 52825.619 24/05/08,08:13:35,05,11,1, 11.9,1,1, 6.216, 10477.977, 433.002, 52824.044 24/05/08,08:13:35,06,11,1, 11.9,1,1, 6.216, 10477.183, 432.992, 52823.989 24/05/08,08:13:35,07,11,1, 11.9,1,1, 6.216, 10477.761, 432.897, 52825.200 24/05/08,08:13:35,08,11,1, 11.9,1,1, 6.216, 10477.269, 432.983, 52823.054 24/05/08,08:13:35,09,11,1, 11.9,1,1, 6.216, 10476.953, 432.962, 52824.484 24/05/08,08:13:35,10,11,1, 11.9,1,1, 6.216, 10477.758, 433.119, 52824.746 24/05/08,08:13:35,11,11,1, 11.9,1,1, 6.216, 10477.105, 433.157, 52823.404 24/05/08,08:13:35,12,11,1, 11.9,1,1, 6.216, 10477.596, 432.993, 52825.506 24/05/08,08:13:35,13,11,1, 11.9,1,1, 6.216, 10478.033, 433.146, 52824.245 24/05/08,08:13:35,14,11,1, 11.9,1,1, 6.216, 10477.128, 432.982, 52823.939 24/05/08,08:13:35,15,11,1, 11.9,1,1, 6.216, 10477.730, 432.756, 52825.100 24/05/08,08:13:35,16,11,1, 11.9,1,1, 6.216, 10477.304, 433.090, 52822.928 24/05/08,08:13:35,17,11,1, 11.9,1,1, 6.216, 10476.910, 432.982, 52824.339 24/05/08,08:13:35,18,11,1, 11.9,1,1, 6.216, 10477.672, 432.990, 52824.598 24/05/08,08:13:35,19,11,1, 11.9,1,1, 6.216, 10477.164, 433.263, 52823.469 24/05/08,08:13:36,00,11,1, 11.9,1,1, 6.217, 10477.159, 433.263, 52823.469 24/05/08,08:13:36,01,11,1, 11.9,1,1, 6.217, 10476.869, 433.001, 52824.117 24/05/08,08:13:36,02,11,1, 11.9,1,1, 6.217, 10477.683, 432.945, 52824.616 24/05/08,08:13:36,03,11,1, 11.9,1,1, 6.217, 10477.075, 433.255, 52823.135 24/05/08,08:13:36,04,11,1, 11.9,1,1, 6.217, 10477.359, 433.122, 52825.225 24/05/08,08:13:36,05,11,1, 11.9,1,1, 6.217, 10477.999, 433.083, 52824.313 24/05/08,08:13:36,06,11,1, 11.9,1,1, 6.217, 10477.251, 433.062, 52823.758 24/05/08,08:13:36,07,11,1, 11.9,1,1, 6.217, 10477.889, 432.926, 52825.471 24/05/08,08:13:36,08,11,1, 11.9,1,1, 6.217, 10477.474, 432.988, 52823.208 24/05/08,08:13:36,09,11,1, 11.9,1,1, 6.217, 10476.863, 432.961, 52824.106 24/05/08,08:13:36,10,11,1, 11.9,1,1, 6.217, 10477.652, 433.085, 52824.804 24/05/08,08:13:36,11,11,1, 11.9,1,1, 6.217, 10477.026, 433.203, 52823.090 24/05/08,08:13:36,12,11,1, 11.9,1,1, 6.217, 10477.320, 433.042, 52825.213 24/05/08,08:13:36,13,11,1, 11.9,1,1, 6.217, 10478.003, 433.214, 52824.522 24/05/08,08:13:36,14,11,1, 11.9,1,1, 6.217, 10477.264, 433.144, 52823.913 24/05/08,08:13:36,15,11,1, 11.9,1,1, 6.217, 10477.803, 432.851, 52825.422 24/05/08,08:13:36,16,11,1, 11.9,1,1, 6.217, 10477.561, 433.086, 52823.386 24/05/08,08:13:36,17,11,1, 11.9,1,1, 6.217, 10476.844, 433.001, 52824.177 24/05/08,08:13:36,18,11,1, 11.9,1,1, 6.217, 10477.619, 432.953, 52824.736 24/05/08,08:13:36,19,11,1, 11.9,1,1, 6.217, 10477.038, 433.277, 52823.199 24/05/08,08:13:37,00,10,1, 11.9,1,1, 6.219, 10477.034, 433.277, 52823.199 24/05/08,08:13:37,01,10,1, 11.9,1,1, 6.219, 10476.949, 433.025, 52823.990 24/05/08,08:13:37,02,10,1, 11.9,1,1, 6.219, 10477.590, 432.897, 52824.848 24/05/08,08:13:37,03,10,1, 11.9,1,1, 6.219, 10477.077, 433.222, 52823.064 24/05/08,08:13:37,04,10,1, 11.9,1,1, 6.219, 10477.139, 433.129, 52824.903 24/05/08,08:13:37,05,10,1, 11.9,1,1, 6.219, 10477.872, 433.136, 52824.565 24/05/08,08:13:37,06,10,1, 11.9,1,1, 6.219, 10477.235, 433.235, 52823.694 24/05/08,08:13:37,07,10,1, 11.9,1,1, 6.219, 10477.801, 433.072, 52825.583 24/05/08,08:13:37,08,10,1, 11.9,1,1, 6.219, 10477.784, 433.045, 52823.699 24/05/08,08:13:37,09,10,1, 11.9,1,1, 6.219, 10476.973, 433.003, 52824.008 24/05/08,08:13:37,10,10,1, 11.9,1,1, 6.219, 10477.605, 433.007, 52824.969 24/05/08,08:13:37,11,10,1, 11.9,1,1, 6.219, 10477.029, 433.197, 52822.999 24/05/08,08:13:37,12,10,1, 11.9,1,1, 6.219, 10477.051, 433.032, 52824.777 24/05/08,08:13:37,13,10,1, 11.9,1,1, 6.219, 10477.882, 433.244, 52824.631 24/05/08,08:13:37,14,10,1, 11.9,1,1, 6.219, 10477.188, 433.236, 52823.652 24/05/08,08:13:37,15,10,1, 11.9,1,1, 6.219, 10477.715, 432.910, 52825.575 24/05/08,08:13:37,16,10,1, 11.9,1,1, 6.219, 10477.794, 433.134, 52823.867 24/05/08,08:13:37,17,10,1, 11.9,1,1, 6.219, 10476.942, 433.030, 52824.090 24/05/08,08:13:37,18,10,1, 11.9,1,1, 6.219, 10477.595, 432.882, 52824.813 24/05/08,08:13:37,19,10,1, 11.9,1,1, 6.219, 10477.125, 433.224, 52823.041 24/05/08,08:13:38,00,11,1, 11.8,1,1, 6.217, 10477.117, 433.224, 52823.041 24/05/08,08:13:38,01,11,1, 11.8,1,1, 6.217, 10477.080, 433.089, 52824.001 24/05/08,08:13:38,02,11,1, 11.8,1,1, 6.217, 10477.700, 432.858, 52825.017 24/05/08,08:13:38,03,11,1, 11.8,1,1, 6.217, 10477.198, 433.216, 52823.069 24/05/08,08:13:38,04,11,1, 11.8,1,1, 6.217, 10476.829, 433.115, 52824.457 24/05/08,08:13:38,05,11,1, 11.8,1,1, 6.217, 10477.723, 433.152, 52824.638 24/05/08,08:13:38,06,11,1, 11.8,1,1, 6.217, 10477.106, 433.337, 52823.440 24/05/08,08:13:38,07,11,1, 11.8,1,1, 6.217, 10477.619, 433.187, 52825.509 24/05/08,08:13:38,08,11,1, 11.8,1,1, 6.217, 10477.916, 433.153, 52824.038 24/05/08,08:13:38,09,11,1, 11.8,1,1, 6.217, 10477.068, 433.065, 52823.748 24/05/08,08:13:38,10,11,1, 11.8,1,1, 6.217, 10477.709, 433.016, 52825.144 24/05/08,08:13:38,11,11,1, 11.8,1,1, 6.217, 10477.223, 433.125, 52823.050 24/05/08,08:13:38,12,11,1, 11.8,1,1, 6.217, 10476.859, 433.057, 52824.558 24/05/08,08:13:38,13,11,1, 11.8,1,1, 6.217, 10477.739, 433.217, 52824.754 24/05/08,08:13:38,14,11,1, 11.8,1,1, 6.217, 10477.107, 433.362, 52823.459 24/05/08,08:13:38,15,11,1, 11.8,1,1, 6.217, 10477.588, 433.067, 52825.629 24/05/08,08:13:38,16,11,1, 11.8,1,1, 6.217, 10477.996, 433.202, 52824.212 24/05/08,08:13:38,17,11,1, 11.8,1,1, 6.217, 10477.100, 433.072, 52823.834 24/05/08,08:13:38,18,11,1, 11.8,1,1, 6.217, 10477.666, 432.881, 52825.103 24/05/08,08:13:38,19,11,1, 11.8,1,1, 6.217, 10477.247, 433.226, 52823.049 24/05/08,08:13:39,00,11,1, 11.9,1,1, 6.209, 10477.242, 433.226, 52823.049 24/05/08,08:13:39,01,11,1, 11.9,1,1, 6.209, 10477.190, 433.179, 52823.877 24/05/08,08:13:39,02,11,1, 11.9,1,1, 6.209, 10477.766, 432.983, 52825.490 24/05/08,08:13:39,03,11,1, 11.9,1,1, 6.209, 10477.388, 433.256, 52823.312 24/05/08,08:13:39,04,11,1, 11.9,1,1, 6.209, 10476.799, 433.085, 52824.246 24/05/08,08:13:39,05,11,1, 11.9,1,1, 6.209, 10477.600, 433.120, 52824.688 24/05/08,08:13:39,06,11,1, 11.9,1,1, 6.209, 10477.058, 433.416, 52823.157 24/05/08,08:13:39,07,11,1, 11.9,1,1, 6.209, 10477.332, 433.226, 52825.304 24/05/08,08:13:39,08,11,1, 11.9,1,1, 6.209, 10477.913, 433.225, 52824.391 24/05/08,08:13:39,09,11,1, 11.9,1,1, 6.209, 10477.232, 433.258, 52823.909 24/05/08,08:13:39,10,11,1, 11.9,1,1, 6.209, 10477.723, 433.010, 52825.392 24/05/08,08:13:39,11,11,1, 11.9,1,1, 6.209, 10477.447, 433.102, 52823.194 24/05/08,08:13:39,12,11,1, 11.9,1,1, 6.209, 10476.825, 433.146, 52824.270 24/05/08,08:13:39,13,11,1, 11.9,1,1, 6.209, 10477.598, 433.120, 52824.734 24/05/08,08:13:39,14,11,1, 11.9,1,1, 6.209, 10476.995, 433.285, 52823.105 24/05/08,08:13:39,15,11,1, 11.9,1,1, 6.209, 10477.276, 433.255, 52825.267 24/05/08,08:13:39,16,11,1, 11.9,1,1, 6.209, 10477.982, 433.358, 52824.447 24/05/08,08:13:39,17,11,1, 11.9,1,1, 6.209, 10477.179, 433.185, 52823.901 24/05/08,08:13:39,18,11,1, 11.9,1,1, 6.209, 10477.743, 433.023, 52825.411 24/05/08,08:13:39,19,11,1, 11.9,1,1, 6.209, 10477.523, 433.209, 52823.417 24/05/08,08:13:40,00,11,1, 11.9,1,1, 6.218, 10477.518, 433.209, 52823.417 24/05/08,08:13:40,01,11,1, 11.9,1,1, 6.218, 10477.182, 433.281, 52823.734 24/05/08,08:13:40,02,11,1, 11.9,1,1, 6.218, 10477.774, 433.132, 52825.737 24/05/08,08:13:40,03,11,1, 11.9,1,1, 6.218, 10477.655, 433.230, 52823.608 24/05/08,08:13:40,04,11,1, 11.9,1,1, 6.218, 10476.817, 433.044, 52824.016 24/05/08,08:13:40,05,11,1, 11.9,1,1, 6.218, 10477.587, 433.102, 52824.786 24/05/08,08:13:40,06,11,1, 11.9,1,1, 6.218, 10477.038, 433.343, 52823.026 24/05/08,08:13:40,07,11,1, 11.9,1,1, 6.218, 10477.043, 433.140, 52824.961 24/05/08,08:13:40,08,11,1, 11.9,1,1, 6.218, 10477.842, 433.293, 52824.585 24/05/08,08:13:40,09,11,1, 11.9,1,1, 6.218, 10477.158, 433.414, 52823.742 24/05/08,08:13:40,10,11,1, 11.9,1,1, 6.218, 10477.710, 433.052, 52825.522 24/05/08,08:13:40,11,11,1, 11.9,1,1, 6.218, 10477.698, 433.180, 52823.661 24/05/08,08:13:40,12,11,1, 11.9,1,1, 6.218, 10476.923, 433.145, 52824.032 24/05/08,08:13:40,13,11,1, 11.9,1,1, 6.218, 10477.566, 433.054, 52824.874 24/05/08,08:13:40,14,11,1, 11.9,1,1, 6.218, 10476.985, 433.340, 52823.017 24/05/08,08:13:40,15,11,1, 11.9,1,1, 6.218, 10477.081, 433.321, 52824.983 24/05/08,08:13:40,16,11,1, 11.9,1,1, 6.218, 10477.877, 433.290, 52824.588 24/05/08,08:13:40,17,11,1, 11.9,1,1, 6.218, 10477.189, 433.324, 52823.741 24/05/08,08:13:40,18,11,1, 11.9,1,1, 6.218, 10477.716, 433.149, 52825.691 24/05/08,08:13:40,19,11,1, 11.9,1,1, 6.218, 10477.701, 433.229, 52823.686 24/05/08,08:13:41,00,11,1, 11.9,1,1, 6.217, 10477.693, 433.229, 52823.686 24/05/08,08:13:41,01,11,1, 11.9,1,1, 6.217, 10477.161, 433.488, 52823.722 24/05/08,08:13:41,02,11,1, 11.9,1,1, 6.217, 10477.625, 433.191, 52825.687 24/05/08,08:13:41,03,11,1, 11.9,1,1, 6.217, 10477.852, 433.223, 52823.971 24/05/08,08:13:41,04,11,1, 11.9,1,1, 6.217, 10477.011, 433.214, 52823.858 24/05/08,08:13:41,05,11,1, 11.9,1,1, 6.217, 10477.651, 433.066, 52825.023 24/05/08,08:13:41,06,11,1, 11.9,1,1, 6.217, 10477.148, 433.254, 52822.963 24/05/08,08:13:41,07,11,1, 11.9,1,1, 6.217, 10476.893, 433.235, 52824.559 24/05/08,08:13:41,08,11,1, 11.9,1,1, 6.217, 10477.731, 433.354, 52824.710 24/05/08,08:13:41,09,11,1, 11.9,1,1, 6.217, 10477.066, 433.413, 52823.600 24/05/08,08:13:41,10,11,1, 11.9,1,1, 6.217, 10477.613, 433.176, 52825.707 24/05/08,08:13:41,11,11,1, 11.9,1,1, 6.217, 10477.878, 433.348, 52823.975 24/05/08,08:13:41,12,11,1, 11.9,1,1, 6.217, 10477.001, 433.164, 52823.839 24/05/08,08:13:41,13,11,1, 11.9,1,1, 6.217, 10477.621, 433.045, 52825.062 24/05/08,08:13:41,14,11,1, 11.9,1,1, 6.217, 10477.137, 433.352, 52823.054 24/05/08,08:13:41,15,11,1, 11.9,1,1, 6.217, 10476.879, 433.214, 52824.544 24/05/08,08:13:41,16,11,1, 11.9,1,1, 6.217, 10477.665, 433.238, 52824.658 24/05/08,08:13:41,17,11,1, 11.9,1,1, 6.217, 10477.130, 433.490, 52823.569 24/05/08,08:13:41,18,11,1, 11.9,1,1, 6.217, 10477.591, 433.200, 52825.628 24/05/08,08:13:41,19,11,1, 11.9,1,1, 6.217, 10477.875, 433.232, 52823.928 24/05/08,08:13:42,00,11,1, 11.9,1,1, 6.220, 10477.868, 433.232, 52823.928 24/05/08,08:13:42,01,11,1, 11.9,1,1, 6.220, 10477.097, 433.474, 52823.270 24/05/08,08:13:42,02,11,1, 11.9,1,1, 6.220, 10477.397, 433.211, 52825.303 24/05/08,08:13:42,03,11,1, 11.9,1,1, 6.220, 10478.002, 433.422, 52824.341 24/05/08,08:13:42,04,11,1, 11.9,1,1, 6.220, 10477.133, 433.273, 52823.832 24/05/08,08:13:42,05,11,1, 11.9,1,1, 6.220, 10477.750, 433.048, 52825.219 24/05/08,08:13:42,06,11,1, 11.9,1,1, 6.220, 10477.386, 433.343, 52823.267 24/05/08,08:13:42,07,11,1, 11.9,1,1, 6.220, 10476.811, 433.228, 52824.309 24/05/08,08:13:42,08,11,1, 11.9,1,1, 6.220, 10477.619, 433.223, 52824.617 24/05/08,08:13:42,09,11,1, 11.9,1,1, 6.220, 10477.084, 433.468, 52823.295 24/05/08,08:13:42,10,11,1, 11.9,1,1, 6.220, 10477.470, 433.344, 52825.438 24/05/08,08:13:42,11,11,1, 11.9,1,1, 6.220, 10477.935, 433.340, 52824.305 24/05/08,08:13:42,12,11,1, 11.9,1,1, 6.220, 10477.172, 433.322, 52823.866 24/05/08,08:13:42,13,11,1, 11.9,1,1, 6.220, 10477.684, 433.151, 52825.240 24/05/08,08:13:42,14,11,1, 11.9,1,1, 6.220, 10477.397, 433.221, 52822.981 24/05/08,08:13:42,15,11,1, 11.9,1,1, 6.220, 10476.833, 433.151, 52824.264 24/05/08,08:13:42,16,11,1, 11.9,1,1, 6.220, 10477.633, 433.330, 52824.841 24/05/08,08:13:42,17,11,1, 11.9,1,1, 6.220, 10477.030, 433.461, 52823.344 24/05/08,08:13:42,18,11,1, 11.9,1,1, 6.220, 10477.379, 433.210, 52825.307 24/05/08,08:13:42,19,11,1, 11.9,1,1, 6.220, 10477.979, 433.441, 52824.316 24/05/08,08:13:43,00,11,1, 11.9,1,1, 6.220, 10477.977, 433.441, 52824.316 24/05/08,08:13:43,01,11,1, 11.9,1,1, 6.220, 10477.045, 433.420, 52823.068 24/05/08,08:13:43,02,11,1, 11.9,1,1, 6.220, 10477.303, 433.351, 52825.159 24/05/08,08:13:43,03,11,1, 11.9,1,1, 6.220, 10477.970, 433.341, 52824.519 24/05/08,08:13:43,04,11,1, 11.9,1,1, 6.220, 10477.252, 433.336, 52823.797 24/05/08,08:13:43,05,11,1, 11.9,1,1, 6.220, 10477.838, 433.213, 52825.522 24/05/08,08:13:43,06,11,1, 11.9,1,1, 6.220, 10477.615, 433.237, 52823.488 24/05/08,08:13:43,07,11,1, 11.9,1,1, 6.220, 10476.836, 433.137, 52824.059 24/05/08,08:13:43,08,11,1, 11.9,1,1, 6.220, 10477.586, 433.261, 52824.670 24/05/08,08:13:43,09,11,1, 11.9,1,1, 6.220, 10477.078, 433.465, 52823.117 24/05/08,08:13:43,10,11,1, 11.9,1,1, 6.220, 10477.237, 433.236, 52825.117 24/05/08,08:13:43,11,11,1, 11.9,1,1, 6.220, 10478.020, 433.431, 52824.518 24/05/08,08:13:43,12,11,1, 11.9,1,1, 6.220, 10477.301, 433.387, 52823.764 24/05/08,08:13:43,13,11,1, 11.9,1,1, 6.220, 10477.820, 433.063, 52825.568 24/05/08,08:13:43,14,11,1, 11.9,1,1, 6.220, 10477.601, 433.299, 52823.413 24/05/08,08:13:43,15,11,1, 11.9,1,1, 6.220, 10476.884, 433.259, 52823.983 24/05/08,08:13:43,16,11,1, 11.9,1,1, 6.220, 10477.619, 433.126, 52824.690 24/05/08,08:13:43,17,11,1, 11.9,1,1, 6.220, 10477.037, 433.435, 52822.938 24/05/08,08:13:43,18,11,1, 11.9,1,1, 6.220, 10477.218, 433.350, 52825.242 24/05/08,08:13:43,19,11,1, 11.9,1,1, 6.220, 10478.025, 433.323, 52824.477 24/05/08,08:13:44,00,11,1, 11.9,1,1, 6.220, 10478.019, 433.323, 52824.477 24/05/08,08:13:44,01,11,1, 11.9,1,1, 6.220, 10477.081, 433.353, 52822.857 24/05/08,08:13:44,02,11,1, 11.9,1,1, 6.220, 10477.127, 433.226, 52825.001 24/05/08,08:13:44,03,11,1, 11.9,1,1, 6.220, 10478.047, 433.393, 52824.644 24/05/08,08:13:44,04,11,1, 11.9,1,1, 6.220, 10477.234, 433.407, 52823.470 24/05/08,08:13:44,05,11,1, 11.9,1,1, 6.220, 10477.891, 433.182, 52825.702 24/05/08,08:13:44,06,11,1, 11.9,1,1, 6.220, 10477.935, 433.289, 52823.705 24/05/08,08:13:44,07,11,1, 11.9,1,1, 6.220, 10476.895, 433.231, 52823.999 24/05/08,08:13:44,08,11,1, 11.9,1,1, 6.220, 10477.721, 433.059, 52824.868 24/05/08,08:13:44,09,11,1, 11.9,1,1, 6.220, 10477.148, 433.366, 52822.799 24/05/08,08:13:44,10,11,1, 11.9,1,1, 6.220, 10477.118, 433.344, 52824.994 24/05/08,08:13:44,11,11,1, 11.9,1,1, 6.220, 10478.036, 433.293, 52824.499 24/05/08,08:13:44,12,11,1, 11.9,1,1, 6.220, 10477.269, 433.451, 52823.551 24/05/08,08:13:44,13,11,1, 11.9,1,1, 6.220, 10477.880, 433.248, 52825.766 24/05/08,08:13:44,14,11,1, 11.9,1,1, 6.220, 10477.904, 433.118, 52823.514 24/05/08,08:13:44,15,11,1, 11.9,1,1, 6.220, 10476.966, 433.203, 52823.918 24/05/08,08:13:44,16,11,1, 11.9,1,1, 6.220, 10477.787, 433.204, 52825.070 24/05/08,08:13:44,17,11,1, 11.9,1,1, 6.220, 10477.047, 433.290, 52822.789 24/05/08,08:13:44,18,11,1, 11.9,1,1, 6.220, 10477.064, 433.269, 52825.000 24/05/08,08:13:44,19,11,1, 11.9,1,1, 6.220, 10478.016, 433.423, 52824.560 24/05/08,08:13:45,00,10,1, 11.9,1,1, 6.219, 10478.010, 433.423, 52824.560 24/05/08,08:13:45,01,10,1, 11.9,1,1, 6.219, 10477.075, 433.411, 52822.952 24/05/08,08:13:45,02,10,1, 11.9,1,1, 6.219, 10477.324, 433.275, 52824.857 24/05/08,08:13:45,03,10,1, 11.9,1,1, 6.219, 10477.776, 433.241, 52824.142 24/05/08,08:13:45,04,10,1, 11.9,1,1, 6.219, 10477.352, 433.602, 52823.942 24/05/08,08:13:45,05,10,1, 11.9,1,1, 6.219, 10478.047, 433.188, 52825.476 24/05/08,08:13:45,06,10,1, 11.9,1,1, 6.219, 10477.813, 433.158, 52823.501 24/05/08,08:13:45,07,10,1, 11.9,1,1, 6.219, 10477.339, 433.331, 52824.299 24/05/08,08:13:45,08,10,1, 11.9,1,1, 6.219, 10477.874, 433.037, 52824.571 24/05/08,08:13:45,09,10,1, 11.9,1,1, 6.219, 10477.089, 433.229, 52822.768 24/05/08,08:13:45,10,10,1, 11.9,1,1, 6.219, 10477.358, 433.338, 52824.910 24/05/08,08:13:45,11,10,1, 11.9,1,1, 6.219, 10477.822, 433.272, 52824.109 24/05/08,08:13:45,12,10,1, 11.9,1,1, 6.219, 10477.293, 433.434, 52823.800 24/05/08,08:13:45,13,10,1, 11.9,1,1, 6.219, 10478.102, 433.249, 52825.636 24/05/08,08:13:45,14,10,1, 11.9,1,1, 6.219, 10477.860, 433.286, 52823.629 24/05/08,08:13:45,15,10,1, 11.9,1,1, 6.219, 10477.335, 433.206, 52824.303 24/05/08,08:13:45,16,10,1, 11.9,1,1, 6.219, 10477.909, 433.008, 52824.646 24/05/08,08:13:45,17,10,1, 11.9,1,1, 6.219, 10477.061, 433.366, 52822.823 24/05/08,08:13:45,18,10,1, 11.9,1,1, 6.219, 10477.337, 433.235, 52824.903 24/05/08,08:13:45,19,10,1, 11.9,1,1, 6.219, 10477.775, 433.196, 52824.073 24/05/08,08:13:46,00,11,1, 11.9,1,1, 6.220, 10477.768, 433.196, 52824.073 24/05/08,08:13:46,01,11,1, 11.9,1,1, 6.220, 10477.541, 433.189, 52822.823 24/05/08,08:13:46,02,11,1, 11.9,1,1, 6.220, 10477.049, 433.166, 52824.308 24/05/08,08:13:46,03,11,1, 11.9,1,1, 6.220, 10477.995, 433.184, 52824.661 24/05/08,08:13:46,04,11,1, 11.9,1,1, 6.220, 10477.343, 433.390, 52823.214 24/05/08,08:13:46,05,11,1, 11.9,1,1, 6.220, 10477.826, 433.240, 52825.563 24/05/08,08:13:46,06,11,1, 11.9,1,1, 6.220, 10478.294, 433.220, 52824.050 24/05/08,08:13:46,07,11,1, 11.9,1,1, 6.220, 10477.338, 433.125, 52823.630 24/05/08,08:13:46,08,11,1, 11.9,1,1, 6.220, 10478.042, 433.109, 52825.268 24/05/08,08:13:46,09,11,1, 11.9,1,1, 6.220, 10477.526, 433.167, 52822.837 24/05/08,08:13:46,10,11,1, 11.9,1,1, 6.220, 10477.039, 433.104, 52824.172 24/05/08,08:13:46,11,11,1, 11.9,1,1, 6.220, 10478.042, 433.297, 52824.699 24/05/08,08:13:46,12,11,1, 11.9,1,1, 6.220, 10477.326, 433.426, 52823.173 24/05/08,08:13:46,13,11,1, 11.9,1,1, 6.220, 10477.819, 433.165, 52825.563 24/05/08,08:13:46,14,11,1, 11.9,1,1, 6.220, 10478.344, 433.317, 52824.184 24/05/08,08:13:46,15,11,1, 11.9,1,1, 6.220, 10477.321, 433.135, 52823.709 24/05/08,08:13:46,16,11,1, 11.9,1,1, 6.220, 10477.998, 432.952, 52825.143 24/05/08,08:13:46,17,11,1, 11.9,1,1, 6.220, 10477.593, 433.225, 52822.911 24/05/08,08:13:46,18,11,1, 11.9,1,1, 6.220, 10477.099, 433.212, 52824.224 24/05/08,08:13:46,19,11,1, 11.9,1,1, 6.220, 10477.992, 433.158, 52824.581 24/05/08,08:13:47,00,11,1, 11.9,1,1, 6.220, 10477.985, 433.158, 52824.581 24/05/08,08:13:47,01,11,1, 11.9,1,1, 6.220, 10477.767, 433.055, 52822.920 24/05/08,08:13:47,02,11,1, 11.9,1,1, 6.220, 10477.095, 433.107, 52823.985 24/05/08,08:13:47,03,11,1, 11.9,1,1, 6.220, 10478.070, 433.134, 52824.604 24/05/08,08:13:47,04,11,1, 11.9,1,1, 6.220, 10477.418, 433.296, 52822.999 24/05/08,08:13:47,05,11,1, 11.9,1,1, 6.220, 10477.792, 433.246, 52825.331 24/05/08,08:13:47,06,11,1, 11.9,1,1, 6.220, 10478.457, 433.240, 52824.202 24/05/08,08:13:47,07,11,1, 11.9,1,1, 6.220, 10477.543, 433.084, 52823.681 24/05/08,08:13:47,08,11,1, 11.9,1,1, 6.220, 10478.106, 432.990, 52825.230 24/05/08,08:13:47,09,11,1, 11.9,1,1, 6.220, 10477.822, 433.174, 52822.877 24/05/08,08:13:47,10,11,1, 11.9,1,1, 6.220, 10477.132, 433.022, 52824.059 24/05/08,08:13:47,11,11,1, 11.9,1,1, 6.220, 10478.035, 433.127, 52824.621 24/05/08,08:13:47,12,11,1, 11.9,1,1, 6.220, 10477.443, 433.413, 52823.052 24/05/08,08:13:47,13,11,1, 11.9,1,1, 6.220, 10477.783, 433.083, 52825.316 24/05/08,08:13:47,14,11,1, 11.9,1,1, 6.220, 10478.468, 433.286, 52824.323 24/05/08,08:13:47,15,11,1, 11.9,1,1, 6.220, 10477.600, 433.253, 52823.663 24/05/08,08:13:47,16,11,1, 11.9,1,1, 6.220, 10478.139, 432.894, 52825.239 24/05/08,08:13:47,17,11,1, 11.9,1,1, 6.220, 10477.833, 433.117, 52823.026 24/05/08,08:13:47,18,11,1, 11.9,1,1, 6.220, 10477.141, 433.113, 52824.089 24/05/08,08:13:47,19,11,1, 11.9,1,1, 6.220, 10478.059, 433.060, 52824.635 24/05/08,08:13:48,00,11,1, 11.8,1,1, 6.225, 10478.052, 433.060, 52824.635 24/05/08,08:13:48,01,11,1, 11.8,1,1, 6.225, 10477.918, 433.083, 52823.668 24/05/08,08:13:48,02,11,1, 11.8,1,1, 6.225, 10477.718, 432.924, 52823.867 24/05/08,08:13:48,03,11,1, 11.8,1,1, 6.225, 10477.665, 432.947, 52823.989 24/05/08,08:13:48,04,11,1, 11.8,1,1, 6.225, 10477.843, 433.297, 52823.812 24/05/08,08:13:48,05,11,1, 11.8,1,1, 6.225, 10477.898, 433.031, 52824.544 24/05/08,08:13:48,06,11,1, 11.8,1,1, 6.225, 10478.113, 433.184, 52824.362 24/05/08,08:13:48,07,11,1, 11.8,1,1, 6.225, 10478.151, 433.155, 52824.279 24/05/08,08:13:48,08,11,1, 11.8,1,1, 6.225, 10478.007, 432.751, 52824.435 24/05/08,08:13:48,09,11,1, 11.8,1,1, 6.225, 10477.961, 433.224, 52823.781 24/05/08,08:13:48,10,11,1, 11.8,1,1, 6.225, 10477.672, 432.895, 52823.884 24/05/08,08:13:48,11,11,1, 11.8,1,1, 6.225, 10477.636, 432.949, 52823.972 24/05/08,08:13:48,12,11,1, 11.8,1,1, 6.225, 10477.787, 433.405, 52823.808 24/05/08,08:13:48,13,11,1, 11.8,1,1, 6.225, 10477.865, 432.909, 52824.503 24/05/08,08:13:48,14,11,1, 11.8,1,1, 6.225, 10478.103, 433.172, 52824.326 24/05/08,08:13:48,15,11,1, 11.8,1,1, 6.225, 10478.159, 433.236, 52824.252 24/05/08,08:13:48,16,11,1, 11.8,1,1, 6.225, 10477.995, 432.689, 52824.299 24/05/08,08:13:48,17,11,1, 11.8,1,1, 6.225, 10477.956, 433.077, 52823.629 24/05/08,08:13:48,18,11,1, 11.8,1,1, 6.225, 10477.679, 432.977, 52823.811 24/05/08,08:13:48,19,11,1, 11.8,1,1, 6.225, 10477.723, 432.867, 52823.891 24/05/08,08:13:49,00,11,1, 11.9,1,1, 6.220, 10477.718, 432.867, 52823.891 24/05/08,08:13:49,01,11,1, 11.9,1,1, 6.220, 10478.043, 432.947, 52823.659 24/05/08,08:13:49,02,11,1, 11.9,1,1, 6.220, 10477.836, 432.874, 52823.824 24/05/08,08:13:49,03,11,1, 11.9,1,1, 6.220, 10477.825, 432.812, 52823.839 24/05/08,08:13:49,04,11,1, 11.9,1,1, 6.220, 10477.866, 433.164, 52823.670 24/05/08,08:13:49,05,11,1, 11.9,1,1, 6.220, 10478.024, 432.906, 52824.397 24/05/08,08:13:49,06,11,1, 11.9,1,1, 6.220, 10478.249, 433.073, 52824.194 24/05/08,08:13:49,07,11,1, 11.9,1,1, 6.220, 10478.302, 433.001, 52824.075 24/05/08,08:13:49,08,11,1, 11.9,1,1, 6.220, 10478.163, 432.673, 52824.363 24/05/08,08:13:49,09,11,1, 11.9,1,1, 6.220, 10478.077, 433.067, 52823.740 24/05/08,08:13:49,10,11,1, 11.9,1,1, 6.220, 10477.819, 432.753, 52823.783 24/05/08,08:13:49,11,11,1, 11.9,1,1, 6.220, 10477.795, 432.759, 52823.826 24/05/08,08:13:49,12,11,1, 11.9,1,1, 6.220, 10477.943, 433.256, 52823.715 24/05/08,08:13:49,13,11,1, 11.9,1,1, 6.220, 10477.994, 432.780, 52824.315 24/05/08,08:13:49,14,11,1, 11.9,1,1, 6.220, 10478.231, 433.071, 52824.261 24/05/08,08:13:49,15,11,1, 11.9,1,1, 6.220, 10478.367, 433.126, 52824.159 24/05/08,08:13:49,16,11,1, 11.9,1,1, 6.220, 10478.166, 432.587, 52824.292 24/05/08,08:13:49,17,11,1, 11.9,1,1, 6.220, 10478.107, 433.007, 52823.647 24/05/08,08:13:49,18,11,1, 11.9,1,1, 6.220, 10477.878, 432.901, 52823.828 24/05/08,08:13:49,19,11,1, 11.9,1,1, 6.220, 10477.798, 432.713, 52823.888 24/05/08,08:13:50,00,12,1, 11.9,1,1, 6.225, 10477.793, 432.713, 52823.888 24/05/08,08:13:50,01,12,1, 11.9,1,1, 6.225, 10478.262, 432.824, 52823.613 24/05/08,08:13:50,02,12,1, 11.9,1,1, 6.225, 10477.973, 432.749, 52823.807 24/05/08,08:13:50,03,12,1, 11.9,1,1, 6.225, 10477.880, 432.659, 52823.792 24/05/08,08:13:50,04,12,1, 11.9,1,1, 6.225, 10478.047, 433.007, 52823.550 24/05/08,08:13:50,05,12,1, 11.9,1,1, 6.225, 10478.140, 432.791, 52824.333 24/05/08,08:13:50,06,12,1, 11.9,1,1, 6.225, 10478.353, 432.928, 52824.210 24/05/08,08:13:50,07,12,1, 11.9,1,1, 6.225, 10478.445, 432.913, 52824.084 24/05/08,08:13:50,08,12,1, 11.9,1,1, 6.225, 10478.303, 432.553, 52824.380 24/05/08,08:13:50,09,12,1, 11.9,1,1, 6.225, 10478.313, 432.918, 52823.675 24/05/08,08:13:50,10,12,1, 11.9,1,1, 6.225, 10477.964, 432.641, 52823.703 24/05/08,08:13:50,11,12,1, 11.9,1,1, 6.225, 10477.971, 432.656, 52823.853 24/05/08,08:13:50,12,12,1, 11.9,1,1, 6.225, 10478.047, 433.113, 52823.665 24/05/08,08:13:50,13,12,1, 11.9,1,1, 6.225, 10478.060, 432.668, 52824.290 24/05/08,08:13:50,14,12,1, 11.9,1,1, 6.225, 10478.426, 432.979, 52824.241 24/05/08,08:13:50,15,12,1, 11.9,1,1, 6.225, 10478.387, 432.998, 52824.052 24/05/08,08:13:50,16,12,1, 11.9,1,1, 6.225, 10478.337, 432.416, 52824.333 24/05/08,08:13:50,17,12,1, 11.9,1,1, 6.225, 10478.309, 432.867, 52823.662 24/05/08,08:13:50,18,12,1, 11.9,1,1, 6.225, 10477.990, 432.693, 52823.797 24/05/08,08:13:50,19,12,1, 11.9,1,1, 6.225, 10477.930, 432.529, 52823.758 24/05/08,08:13:51,00,10,1, 12.0,1,1, 6.224, 10477.927, 432.529, 52823.758 24/05/08,08:13:51,01,10,1, 12.0,1,1, 6.224, 10478.370, 432.718, 52823.641 24/05/08,08:13:51,02,10,1, 12.0,1,1, 6.224, 10478.086, 432.614, 52823.838 24/05/08,08:13:51,03,10,1, 12.0,1,1, 6.224, 10477.997, 432.493, 52823.759 24/05/08,08:13:51,04,10,1, 12.0,1,1, 6.224, 10478.163, 432.935, 52823.599 24/05/08,08:13:51,05,10,1, 12.0,1,1, 6.224, 10478.217, 432.685, 52824.355 24/05/08,08:13:51,06,10,1, 12.0,1,1, 6.224, 10478.490, 432.693, 52824.093 24/05/08,08:13:51,07,10,1, 12.0,1,1, 6.224, 10478.577, 432.810, 52824.039 24/05/08,08:13:51,08,10,1, 12.0,1,1, 6.224, 10478.470, 432.467, 52824.353 24/05/08,08:13:51,09,10,1, 12.0,1,1, 6.224, 10478.357, 432.734, 52823.598 24/05/08,08:13:51,10,10,1, 12.0,1,1, 6.224, 10478.089, 432.492, 52823.645 24/05/08,08:13:51,11,10,1, 12.0,1,1, 6.224, 10478.045, 432.558, 52823.827 24/05/08,08:13:51,12,10,1, 12.0,1,1, 6.224, 10478.185, 432.936, 52823.596 24/05/08,08:13:51,13,10,1, 12.0,1,1, 6.224, 10478.195, 432.557, 52824.314 24/05/08,08:13:51,14,10,1, 12.0,1,1, 6.224, 10478.526, 432.833, 52824.273 24/05/08,08:13:51,15,10,1, 12.0,1,1, 6.224, 10478.542, 432.799, 52824.080 24/05/08,08:13:51,16,10,1, 12.0,1,1, 6.224, 10478.434, 432.331, 52824.287 24/05/08,08:13:51,17,10,1, 12.0,1,1, 6.224, 10478.393, 432.779, 52823.671 24/05/08,08:13:51,18,10,1, 12.0,1,1, 6.224, 10478.104, 432.540, 52823.668 24/05/08,08:13:51,19,10,1, 12.0,1,1, 6.224, 10478.053, 432.431, 52823.663 24/05/08,08:13:52,00,11,1, 11.8,1,1, 6.219, 10478.052, 432.431, 52823.663 24/05/08,08:13:52,01,11,1, 11.8,1,1, 6.219, 10478.458, 432.653, 52823.618 24/05/08,08:13:52,02,11,1, 11.8,1,1, 6.219, 10478.175, 432.416, 52823.755 24/05/08,08:13:52,03,11,1, 11.8,1,1, 6.219, 10478.076, 432.334, 52823.773 24/05/08,08:13:52,04,11,1, 11.8,1,1, 6.219, 10478.285, 432.909, 52823.727 24/05/08,08:13:52,05,11,1, 11.8,1,1, 6.219, 10478.385, 432.526, 52824.361 24/05/08,08:13:52,06,11,1, 11.8,1,1, 6.219, 10478.570, 432.566, 52824.133 24/05/08,08:13:52,07,11,1, 11.8,1,1, 6.219, 10478.685, 432.719, 52824.164 24/05/08,08:13:52,08,11,1, 11.8,1,1, 6.219, 10478.532, 432.295, 52824.263 24/05/08,08:13:52,09,11,1, 11.8,1,1, 6.219, 10478.433, 432.580, 52823.578 24/05/08,08:13:52,10,11,1, 11.8,1,1, 6.219, 10478.101, 432.438, 52823.766 24/05/08,08:13:52,11,11,1, 11.8,1,1, 6.219, 10478.089, 432.406, 52823.722 24/05/08,08:13:52,12,11,1, 11.8,1,1, 6.219, 10478.284, 432.747, 52823.446 24/05/08,08:13:52,13,11,1, 11.8,1,1, 6.219, 10478.372, 432.452, 52824.304 24/05/08,08:13:52,14,11,1, 11.8,1,1, 6.219, 10478.643, 432.713, 52824.211 24/05/08,08:13:52,15,11,1, 11.8,1,1, 6.219, 10478.574, 432.572, 52824.000 24/05/08,08:13:52,16,11,1, 11.8,1,1, 6.219, 10478.519, 432.233, 52824.180 24/05/08,08:13:52,17,11,1, 11.8,1,1, 6.219, 10478.472, 432.649, 52823.385 24/05/08,08:13:52,18,11,1, 11.8,1,1, 6.219, 10478.137, 432.338, 52823.698 24/05/08,08:13:52,19,11,1, 11.8,1,1, 6.219, 10478.159, 432.427, 52823.828 24/05/08,08:13:53,00,11,1, 11.9,1,1, 6.220, 10478.152, 432.427, 52823.828 24/05/08,08:13:53,01,11,1, 11.9,1,1, 6.220, 10478.438, 432.517, 52823.512 24/05/08,08:13:53,02,11,1, 11.9,1,1, 6.220, 10478.216, 432.256, 52823.556 24/05/08,08:13:53,03,11,1, 11.9,1,1, 6.220, 10478.242, 432.274, 52823.718 24/05/08,08:13:53,04,11,1, 11.9,1,1, 6.220, 10478.421, 432.741, 52823.614 24/05/08,08:13:53,05,11,1, 11.9,1,1, 6.220, 10478.492, 432.270, 52824.233 24/05/08,08:13:53,06,11,1, 11.9,1,1, 6.220, 10478.788, 432.562, 52824.186 24/05/08,08:13:53,07,11,1, 11.9,1,1, 6.220, 10478.690, 432.562, 52824.048 24/05/08,08:13:53,08,11,1, 11.9,1,1, 6.220, 10478.532, 432.005, 52824.044 24/05/08,08:13:53,09,11,1, 11.9,1,1, 6.220, 10478.496, 432.476, 52823.485 24/05/08,08:13:53,10,11,1, 11.9,1,1, 6.220, 10478.205, 432.331, 52823.740 24/05/08,08:13:53,11,11,1, 11.9,1,1, 6.220, 10478.200, 432.244, 52823.671 24/05/08,08:13:53,12,11,1, 11.9,1,1, 6.220, 10478.405, 432.654, 52823.506 24/05/08,08:13:53,13,11,1, 11.9,1,1, 6.220, 10478.528, 432.346, 52824.297 24/05/08,08:13:53,14,11,1, 11.9,1,1, 6.220, 10478.719, 432.453, 52824.104 24/05/08,08:13:53,15,11,1, 11.9,1,1, 6.220, 10478.696, 432.455, 52823.931 24/05/08,08:13:53,16,11,1, 11.9,1,1, 6.220, 10478.537, 432.152, 52824.104 24/05/08,08:13:53,17,11,1, 11.9,1,1, 6.220, 10478.469, 432.464, 52823.415 24/05/08,08:13:53,18,11,1, 11.9,1,1, 6.220, 10478.201, 432.249, 52823.710 24/05/08,08:13:53,19,11,1, 11.9,1,1, 6.220, 10478.287, 432.309, 52823.768 24/05/08,08:13:54,00,11,1, 11.9,1,1, 6.227, 10478.286, 432.309, 52823.768 24/05/08,08:13:54,01,11,1, 11.9,1,1, 6.227, 10478.423, 432.347, 52823.225 24/05/08,08:13:54,02,11,1, 11.9,1,1, 6.227, 10478.223, 432.161, 52823.643 24/05/08,08:13:54,03,11,1, 11.9,1,1, 6.227, 10478.326, 432.304, 52823.788 24/05/08,08:13:54,04,11,1, 11.9,1,1, 6.227, 10478.469, 432.588, 52823.642 24/05/08,08:13:54,05,11,1, 11.9,1,1, 6.227, 10478.583, 432.196, 52824.226 24/05/08,08:13:54,06,11,1, 11.9,1,1, 6.227, 10478.835, 432.497, 52824.033 24/05/08,08:13:54,07,11,1, 11.9,1,1, 6.227, 10478.735, 432.302, 52823.804 24/05/08,08:13:54,08,11,1, 11.9,1,1, 6.227, 10478.546, 431.964, 52823.926 24/05/08,08:13:54,09,11,1, 11.9,1,1, 6.227, 10478.446, 432.483, 52823.342 24/05/08,08:13:54,10,11,1, 11.9,1,1, 6.227, 10478.242, 432.151, 52823.598 24/05/08,08:13:54,11,11,1, 11.9,1,1, 6.227, 10478.303, 432.210, 52823.814 24/05/08,08:13:54,12,11,1, 11.9,1,1, 6.227, 10478.528, 432.657, 52823.754 24/05/08,08:13:54,13,11,1, 11.9,1,1, 6.227, 10478.518, 432.153, 52824.360 24/05/08,08:13:54,14,11,1, 11.9,1,1, 6.227, 10478.790, 432.404, 52823.947 24/05/08,08:13:54,15,11,1, 11.9,1,1, 6.227, 10478.730, 432.401, 52823.884 24/05/08,08:13:54,16,11,1, 11.9,1,1, 6.227, 10478.554, 431.907, 52823.959 24/05/08,08:13:54,17,11,1, 11.9,1,1, 6.227, 10478.506, 432.408, 52823.393 24/05/08,08:13:54,18,11,1, 11.9,1,1, 6.227, 10478.198, 432.218, 52823.785 24/05/08,08:13:54,19,11,1, 11.9,1,1, 6.227, 10478.324, 432.233, 52823.766 24/05/08,08:13:55,00,12,1, 11.9,1,1, 6.226, 10478.319, 432.233, 52823.766 24/05/08,08:13:55,01,12,1, 11.9,1,1, 6.226, 10478.432, 432.284, 52823.234 24/05/08,08:13:55,02,12,1, 11.9,1,1, 6.226, 10478.267, 432.156, 52823.716 24/05/08,08:13:55,03,12,1, 11.9,1,1, 6.226, 10478.392, 432.142, 52823.740 24/05/08,08:13:55,04,12,1, 11.9,1,1, 6.226, 10478.627, 432.509, 52823.772 24/05/08,08:13:55,05,12,1, 11.9,1,1, 6.226, 10478.733, 432.074, 52824.434 24/05/08,08:13:55,06,12,1, 11.9,1,1, 6.226, 10478.834, 432.215, 52823.987 24/05/08,08:13:55,07,12,1, 11.9,1,1, 6.226, 10478.747, 432.182, 52823.945 24/05/08,08:13:55,08,12,1, 11.9,1,1, 6.226, 10478.491, 431.950, 52823.854 24/05/08,08:13:55,09,12,1, 11.9,1,1, 6.226, 10478.424, 432.265, 52823.163 24/05/08,08:13:55,10,12,1, 11.9,1,1, 6.226, 10478.304, 432.038, 52823.672 24/05/08,08:13:55,11,12,1, 11.9,1,1, 6.226, 10478.458, 432.226, 52823.856 24/05/08,08:13:55,12,12,1, 11.9,1,1, 6.226, 10478.622, 432.432, 52823.688 24/05/08,08:13:55,13,12,1, 11.9,1,1, 6.226, 10478.732, 432.008, 52824.321 24/05/08,08:13:55,14,12,1, 11.9,1,1, 6.226, 10478.891, 432.330, 52823.998 24/05/08,08:13:55,15,12,1, 11.9,1,1, 6.226, 10478.725, 432.113, 52823.839 24/05/08,08:13:55,16,12,1, 11.9,1,1, 6.226, 10478.501, 431.813, 52823.916 24/05/08,08:13:55,17,12,1, 11.9,1,1, 6.226, 10478.408, 432.344, 52823.395 24/05/08,08:13:55,18,12,1, 11.9,1,1, 6.226, 10478.271, 432.021, 52823.801 24/05/08,08:13:55,19,12,1, 11.9,1,1, 6.226, 10478.447, 432.121, 52823.762 24/05/08,08:13:56,00,11,1, 11.9,1,1, 6.232, 10478.444, 432.121, 52823.762 24/05/08,08:13:56,01,11,1, 11.9,1,1, 6.232, 10478.427, 432.313, 52823.346 24/05/08,08:13:56,02,11,1, 11.9,1,1, 6.232, 10478.282, 431.937, 52823.812 24/05/08,08:13:56,03,11,1, 11.9,1,1, 6.232, 10478.606, 432.147, 52824.001 24/05/08,08:13:56,04,11,1, 11.9,1,1, 6.232, 10478.764, 432.411, 52823.929 24/05/08,08:13:56,05,11,1, 11.9,1,1, 6.232, 10478.786, 431.844, 52824.283 24/05/08,08:13:56,06,11,1, 11.9,1,1, 6.232, 10478.885, 432.218, 52823.897 24/05/08,08:13:56,07,11,1, 11.9,1,1, 6.232, 10478.634, 432.093, 52823.725 24/05/08,08:13:56,08,11,1, 11.9,1,1, 6.232, 10478.380, 431.737, 52823.579 24/05/08,08:13:56,09,11,1, 11.9,1,1, 6.232, 10478.448, 432.276, 52823.221 24/05/08,08:13:56,10,11,1, 11.9,1,1, 6.232, 10478.354, 432.043, 52823.833 24/05/08,08:13:56,11,11,1, 11.9,1,1, 6.232, 10478.567, 432.057, 52823.854 24/05/08,08:13:56,12,11,1, 11.9,1,1, 6.232, 10478.741, 432.437, 52823.830 24/05/08,08:13:56,13,11,1, 11.9,1,1, 6.232, 10478.746, 431.935, 52824.345 24/05/08,08:13:56,14,11,1, 11.9,1,1, 6.232, 10478.664, 432.077, 52823.102 24/05/08,08:13:56,15,11,1, 11.9,1,1, 6.232, 10478.867, 432.142, 52824.239 24/05/08,08:13:56,16,11,1, 11.9,1,1, 6.232, 10478.553, 431.798, 52823.480 24/05/08,08:13:56,17,11,1, 11.9,1,1, 6.232, 10478.172, 432.220, 52823.241 24/05/08,08:13:56,18,11,1, 11.9,1,1, 6.232, 10478.615, 432.081, 52824.051 24/05/08,08:13:56,19,11,1, 11.9,1,1, 6.232, 10478.430, 432.116, 52823.231 24/05/08,08:13:57,00,11,1, 11.9,1,1, 6.233, 10478.427, 432.116, 52823.231 24/05/08,08:13:57,01,11,1, 11.9,1,1, 6.233, 10478.241, 432.235, 52823.463 24/05/08,08:13:57,02,11,1, 11.9,1,1, 6.233, 10478.732, 432.019, 52824.326 24/05/08,08:13:57,03,11,1, 11.9,1,1, 6.233, 10478.450, 432.057, 52823.408 24/05/08,08:13:57,04,11,1, 11.9,1,1, 6.233, 10478.842, 432.342, 52824.426 24/05/08,08:13:57,05,11,1, 11.9,1,1, 6.233, 10479.015, 431.815, 52824.154 24/05/08,08:13:57,06,11,1, 11.9,1,1, 6.233, 10478.486, 432.062, 52823.353 24/05/08,08:13:57,07,11,1, 11.9,1,1, 6.233, 10478.850, 432.037, 52824.382 24/05/08,08:13:57,08,11,1, 11.9,1,1, 6.233, 10478.174, 431.689, 52822.739 24/05/08,08:13:57,09,11,1, 11.9,1,1, 6.233, 10478.444, 432.458, 52824.370 24/05/08,08:13:57,10,11,1, 11.9,1,1, 6.233, 10478.942, 431.950, 52823.868 24/05/08,08:13:57,11,11,1, 11.9,1,1, 6.233, 10478.015, 432.020, 52823.249 24/05/08,08:13:57,12,11,1, 11.9,1,1, 6.233, 10479.291, 432.429, 52825.240 24/05/08,08:13:57,13,11,1, 11.9,1,1, 6.233, 10478.703, 431.663, 52823.290 24/05/08,08:13:57,14,11,1, 11.9,1,1, 6.233, 10478.244, 432.226, 52823.957 24/05/08,08:13:57,15,11,1, 11.9,1,1, 6.233, 10479.281, 432.109, 52824.495 24/05/08,08:13:57,16,11,1, 11.9,1,1, 6.233, 10477.963, 431.627, 52822.565 24/05/08,08:13:57,17,11,1, 11.9,1,1, 6.233, 10478.591, 432.459, 52824.705 24/05/08,08:13:57,18,11,1, 11.9,1,1, 6.233, 10478.932, 431.831, 52823.860 24/05/08,08:13:57,19,11,1, 11.9,1,1, 6.233, 10477.960, 432.030, 52823.262 24/05/08,08:13:58,00,11,1, 11.9,1,1, 6.225, 10477.952, 432.030, 52823.262 24/05/08,08:13:58,01,11,1, 11.9,1,1, 6.225, 10478.670, 432.483, 52824.690 24/05/08,08:13:58,02,11,1, 11.9,1,1, 6.225, 10478.924, 431.795, 52823.702 24/05/08,08:13:58,03,11,1, 11.9,1,1, 6.225, 10478.014, 432.098, 52823.474 24/05/08,08:13:58,04,11,1, 11.9,1,1, 6.225, 10479.349, 432.383, 52825.183 24/05/08,08:13:58,05,11,1, 11.9,1,1, 6.225, 10478.532, 431.603, 52822.940 24/05/08,08:13:58,06,11,1, 11.9,1,1, 6.225, 10478.315, 432.296, 52824.052 24/05/08,08:13:58,07,11,1, 11.9,1,1, 6.225, 10479.188, 432.014, 52824.214 24/05/08,08:13:58,08,11,1, 11.9,1,1, 6.225, 10477.858, 431.723, 52822.573 24/05/08,08:13:58,09,11,1, 11.9,1,1, 6.225, 10478.700, 432.480, 52824.712 24/05/08,08:13:58,10,11,1, 11.9,1,1, 6.225, 10478.969, 431.788, 52823.658 24/05/08,08:13:58,11,11,1, 11.9,1,1, 6.225, 10478.079, 432.038, 52823.530 24/05/08,08:13:58,12,11,1, 11.9,1,1, 6.225, 10479.397, 432.349, 52825.193 24/05/08,08:13:58,13,11,1, 11.9,1,1, 6.225, 10478.485, 431.581, 52822.892 24/05/08,08:13:58,14,11,1, 11.9,1,1, 6.225, 10478.251, 432.238, 52824.121 24/05/08,08:13:58,15,11,1, 11.9,1,1, 6.225, 10479.173, 431.999, 52824.246 24/05/08,08:13:58,16,11,1, 11.9,1,1, 6.225, 10477.886, 431.709, 52822.623 24/05/08,08:13:58,17,11,1, 11.9,1,1, 6.225, 10478.753, 432.490, 52824.750 24/05/08,08:13:58,18,11,1, 11.9,1,1, 6.225, 10478.916, 431.791, 52823.690 24/05/08,08:13:58,19,11,1, 11.9,1,1, 6.225, 10478.106, 432.045, 52823.475 24/05/08,08:13:59,00,11,1, 11.9,1,1, 6.230, 10478.102, 432.045, 52823.475 24/05/08,08:13:59,01,11,1, 11.9,1,1, 6.230, 10478.995, 432.428, 52824.651 24/05/08,08:13:59,02,11,1, 11.9,1,1, 6.230, 10478.614, 431.780, 52823.502 24/05/08,08:13:59,03,11,1, 11.9,1,1, 6.230, 10478.413, 432.220, 52824.140 24/05/08,08:13:59,04,11,1, 11.9,1,1, 6.230, 10479.229, 432.154, 52824.380 24/05/08,08:13:59,05,11,1, 11.9,1,1, 6.230, 10478.211, 431.643, 52823.111 24/05/08,08:13:59,06,11,1, 11.9,1,1, 6.230, 10478.675, 432.311, 52824.352 24/05/08,08:13:59,07,11,1, 11.9,1,1, 6.230, 10478.777, 431.846, 52823.601 24/05/08,08:13:59,08,11,1, 11.9,1,1, 6.230, 10477.957, 431.904, 52823.348 24/05/08,08:13:59,09,11,1, 11.9,1,1, 6.230, 10478.994, 432.429, 52824.600 24/05/08,08:13:59,10,11,1, 11.9,1,1, 6.230, 10478.634, 431.752, 52823.436 24/05/08,08:13:59,11,11,1, 11.9,1,1, 6.230, 10478.492, 432.220, 52824.159 24/05/08,08:13:59,12,11,1, 11.9,1,1, 6.230, 10479.275, 432.132, 52824.500 24/05/08,08:13:59,13,11,1, 11.9,1,1, 6.230, 10478.216, 431.616, 52823.230 24/05/08,08:13:59,14,11,1, 11.9,1,1, 6.230, 10478.543, 432.320, 52824.407 24/05/08,08:13:59,15,11,1, 11.9,1,1, 6.230, 10478.776, 431.837, 52823.628 24/05/08,08:13:59,16,11,1, 11.9,1,1, 6.230, 10478.050, 431.885, 52823.496 24/05/08,08:13:59,17,11,1, 11.9,1,1, 6.230, 10479.033, 432.435, 52824.730 24/05/08,08:13:59,18,11,1, 11.9,1,1, 6.230, 10478.594, 431.713, 52823.391 24/05/08,08:13:59,19,11,1, 11.9,1,1, 6.230, 10478.508, 432.228, 52824.285 24/05/08,08:14:00,00,11,1, 11.9,1,1, 6.232, 10478.503, 432.228, 52824.285 24/05/08,08:14:00,01,11,1, 11.9,1,1, 6.232, 10479.155, 432.443, 52824.862 24/05/08,08:14:00,02,11,1, 11.9,1,1, 6.232, 10478.541, 431.739, 52823.262 24/05/08,08:14:00,03,11,1, 11.9,1,1, 6.232, 10478.462, 432.266, 52824.346 24/05/08,08:14:00,04,11,1, 11.9,1,1, 6.232, 10479.191, 432.076, 52824.302 24/05/08,08:14:00,05,11,1, 11.9,1,1, 6.232, 10478.007, 431.639, 52822.989 24/05/08,08:14:00,06,11,1, 11.9,1,1, 6.232, 10478.700, 432.408, 52824.581 24/05/08,08:14:00,07,11,1, 11.9,1,1, 6.232, 10478.617, 431.822, 52823.220 24/05/08,08:14:00,08,11,1, 11.9,1,1, 6.232, 10478.229, 432.032, 52823.761 24/05/08,08:14:00,09,11,1, 11.9,1,1, 6.232, 10478.928, 432.413, 52824.082 24/05/08,08:14:00,10,11,1, 11.9,1,1, 6.232, 10478.616, 431.801, 52824.011 24/05/08,08:14:00,11,11,1, 11.9,1,1, 6.232, 10478.826, 432.096, 52823.971 24/05/08,08:14:00,12,11,1, 11.9,1,1, 6.232, 10478.764, 432.035, 52823.822 24/05/08,08:14:00,13,11,1, 11.9,1,1, 6.232, 10478.367, 431.680, 52823.741 24/05/08,08:14:00,14,11,1, 11.9,1,1, 6.232, 10478.494, 432.217, 52823.424 24/05/08,08:14:00,15,11,1, 11.9,1,1, 6.232, 10478.345, 432.018, 52823.768 24/05/08,08:14:00,16,11,1, 11.9,1,1, 6.232, 10478.472, 432.006, 52823.804 24/05/08,08:14:00,17,11,1, 11.9,1,1, 6.232, 10478.784, 432.308, 52823.882 24/05/08,08:14:00,18,11,1, 11.9,1,1, 6.232, 10478.741, 431.894, 52824.167 24/05/08,08:14:00,19,11,1, 11.9,1,1, 6.232, 10478.827, 432.123, 52823.888 24/05/08,08:14:01,00,11,1, 11.9,1,1, 6.231, 10478.820, 432.123, 52823.888 24/05/08,08:14:01,01,11,1, 11.9,1,1, 6.231, 10478.843, 432.382, 52824.107 24/05/08,08:14:01,02,11,1, 11.9,1,1, 6.231, 10478.712, 431.781, 52824.124 24/05/08,08:14:01,03,11,1, 11.9,1,1, 6.231, 10478.730, 432.216, 52823.858 24/05/08,08:14:01,04,11,1, 11.9,1,1, 6.231, 10478.547, 432.009, 52823.702 24/05/08,08:14:01,05,11,1, 11.9,1,1, 6.231, 10478.280, 431.737, 52823.541 24/05/08,08:14:01,06,11,1, 11.9,1,1, 6.231, 10478.498, 432.358, 52823.580 24/05/08,08:14:01,07,11,1, 11.9,1,1, 6.231, 10478.432, 431.996, 52823.944 24/05/08,08:14:01,08,11,1, 11.9,1,1, 6.231, 10478.662, 432.150, 52824.092 24/05/08,08:14:01,09,11,1, 11.9,1,1, 6.231, 10478.877, 432.339, 52824.149 24/05/08,08:14:01,10,11,1, 11.9,1,1, 6.231, 10478.726, 431.836, 52824.111 24/05/08,08:14:01,11,11,1, 11.9,1,1, 6.231, 10478.739, 432.124, 52823.759 24/05/08,08:14:01,12,11,1, 11.9,1,1, 6.231, 10478.509, 431.977, 52823.742 24/05/08,08:14:01,13,11,1, 11.9,1,1, 6.231, 10478.264, 431.830, 52823.649 24/05/08,08:14:01,14,11,1, 11.9,1,1, 6.231, 10478.459, 432.267, 52823.341 24/05/08,08:14:01,15,11,1, 11.9,1,1, 6.231, 10478.417, 432.039, 52823.917 24/05/08,08:14:01,16,11,1, 11.9,1,1, 6.231, 10478.633, 432.231, 52824.052 24/05/08,08:14:01,17,11,1, 11.9,1,1, 6.231, 10478.890, 432.246, 52823.945 24/05/08,08:14:01,18,11,1, 11.9,1,1, 6.231, 10478.722, 431.843, 52824.118 24/05/08,08:14:01,19,11,1, 11.9,1,1, 6.231, 10478.744, 432.192, 52823.860 24/05/08,08:14:02,00,11,1, 11.9,1,1, 6.229, 10478.736, 432.192, 52823.860 24/05/08,08:14:02,01,11,1, 11.9,1,1, 6.229, 10478.793, 432.301, 52824.030 24/05/08,08:14:02,02,11,1, 11.9,1,1, 6.229, 10478.598, 431.773, 52824.113 24/05/08,08:14:02,03,11,1, 11.9,1,1, 6.229, 10478.633, 432.211, 52823.609 24/05/08,08:14:02,04,11,1, 11.9,1,1, 6.229, 10478.341, 432.038, 52823.611 24/05/08,08:14:02,05,11,1, 11.9,1,1, 6.229, 10478.230, 431.868, 52823.623 24/05/08,08:14:02,06,11,1, 11.9,1,1, 6.229, 10478.513, 432.442, 52823.774 24/05/08,08:14:02,07,11,1, 11.9,1,1, 6.229, 10478.540, 432.029, 52824.199 24/05/08,08:14:02,08,11,1, 11.9,1,1, 6.229, 10478.702, 432.189, 52823.948 24/05/08,08:14:02,09,11,1, 11.9,1,1, 6.229, 10478.864, 432.243, 52823.934 24/05/08,08:14:02,10,11,1, 11.9,1,1, 6.229, 10478.602, 431.835, 52823.945 24/05/08,08:14:02,11,11,1, 11.9,1,1, 6.229, 10478.597, 432.207, 52823.651 24/05/08,08:14:02,12,11,1, 11.9,1,1, 6.229, 10478.364, 431.971, 52823.568 24/05/08,08:14:02,13,11,1, 11.9,1,1, 6.229, 10478.286, 432.039, 52823.692 24/05/08,08:14:02,14,11,1, 11.9,1,1, 6.229, 10478.522, 432.399, 52823.756 24/05/08,08:14:02,15,11,1, 11.9,1,1, 6.229, 10478.507, 432.022, 52824.072 24/05/08,08:14:02,16,11,1, 11.9,1,1, 6.229, 10478.785, 432.274, 52824.008 24/05/08,08:14:02,17,11,1, 11.9,1,1, 6.229, 10478.931, 432.172, 52824.139 24/05/08,08:14:02,18,11,1, 11.9,1,1, 6.229, 10478.370, 431.882, 52824.363 24/05/08,08:14:02,19,11,1, 11.9,1,1, 6.229, 10478.659, 432.290, 52823.340 24/05/08,08:14:03,00,12,1, 11.9,1,1, 6.231, 10478.653, 432.290, 52823.340 24/05/08,08:14:03,01,12,1, 11.9,1,1, 6.231, 10478.667, 432.145, 52823.458 24/05/08,08:14:03,02,12,1, 11.9,1,1, 6.231, 10478.342, 431.846, 52824.149 24/05/08,08:14:03,03,12,1, 11.9,1,1, 6.231, 10478.688, 432.266, 52823.450 24/05/08,08:14:03,04,12,1, 11.9,1,1, 6.231, 10478.061, 432.072, 52823.339 24/05/08,08:14:03,05,12,1, 11.9,1,1, 6.231, 10478.458, 432.190, 52824.295 24/05/08,08:14:03,06,12,1, 11.9,1,1, 6.231, 10478.767, 432.465, 52823.620 24/05/08,08:14:03,07,12,1, 11.9,1,1, 6.231, 10478.406, 432.049, 52824.292 24/05/08,08:14:03,08,12,1, 11.9,1,1, 6.231, 10479.033, 432.296, 52824.430 24/05/08,08:14:03,09,12,1, 11.9,1,1, 6.231, 10478.618, 432.078, 52823.302 24/05/08,08:14:03,10,12,1, 11.9,1,1, 6.231, 10478.367, 431.962, 52824.139 24/05/08,08:14:03,11,12,1, 11.9,1,1, 6.231, 10478.634, 432.278, 52823.442 24/05/08,08:14:03,12,12,1, 11.9,1,1, 6.231, 10477.976, 432.012, 52823.258 24/05/08,08:14:03,13,12,1, 11.9,1,1, 6.231, 10478.557, 432.320, 52824.298 24/05/08,08:14:03,14,12,1, 11.9,1,1, 6.231, 10478.754, 432.398, 52823.555 24/05/08,08:14:03,15,12,1, 11.9,1,1, 6.231, 10478.415, 432.022, 52824.172 24/05/08,08:14:03,16,12,1, 11.9,1,1, 6.231, 10479.157, 432.328, 52824.378 24/05/08,08:14:03,17,12,1, 11.9,1,1, 6.231, 10478.605, 432.045, 52823.308 24/05/08,08:14:03,18,12,1, 11.9,1,1, 6.231, 10478.381, 431.924, 52824.220 24/05/08,08:14:03,19,12,1, 11.9,1,1, 6.231, 10478.677, 432.364, 52823.480 24/05/08,08:14:04,00,12,1, 11.9,1,1, 6.234, 10478.669, 432.364, 52823.480 24/05/08,08:14:04,01,12,1, 11.9,1,1, 6.234, 10478.792, 432.117, 52823.367 24/05/08,08:14:04,02,12,1, 11.9,1,1, 6.234, 10477.995, 431.855, 52823.593 24/05/08,08:14:04,03,12,1, 11.9,1,1, 6.234, 10478.758, 432.439, 52824.202 24/05/08,08:14:04,04,12,1, 11.9,1,1, 6.234, 10478.156, 432.055, 52823.172 24/05/08,08:14:04,05,12,1, 11.9,1,1, 6.234, 10478.297, 432.301, 52824.376 24/05/08,08:14:04,06,12,1, 11.9,1,1, 6.234, 10479.207, 432.490, 52824.235 24/05/08,08:14:04,07,12,1, 11.9,1,1, 6.234, 10478.275, 431.948, 52823.719 24/05/08,08:14:04,08,12,1, 11.9,1,1, 6.234, 10478.973, 432.327, 52824.700 24/05/08,08:14:04,09,12,1, 11.9,1,1, 6.234, 10478.749, 432.051, 52823.354 24/05/08,08:14:04,10,12,1, 11.9,1,1, 6.234, 10477.970, 431.952, 52823.693 24/05/08,08:14:04,11,12,1, 11.9,1,1, 6.234, 10478.736, 432.407, 52824.113 24/05/08,08:14:04,12,12,1, 11.9,1,1, 6.234, 10478.128, 432.017, 52823.081 24/05/08,08:14:04,13,12,1, 11.9,1,1, 6.234, 10478.422, 432.398, 52824.401 24/05/08,08:14:04,14,12,1, 11.9,1,1, 6.234, 10479.191, 432.448, 52824.157 24/05/08,08:14:04,15,12,1, 11.9,1,1, 6.234, 10478.343, 431.901, 52823.600 24/05/08,08:14:04,16,12,1, 11.9,1,1, 6.234, 10478.964, 432.431, 52824.700 24/05/08,08:14:04,17,12,1, 11.9,1,1, 6.234, 10478.693, 431.947, 52823.296 24/05/08,08:14:04,18,12,1, 11.9,1,1, 6.234, 10478.012, 431.941, 52823.668 24/05/08,08:14:04,19,12,1, 11.9,1,1, 6.234, 10478.868, 432.495, 52824.149 24/05/08,08:14:05,00,12,1, 11.9,1,1, 6.231, 10478.861, 432.495, 52824.149 24/05/08,08:14:05,01,12,1, 11.9,1,1, 6.231, 10477.902, 432.032, 52822.948 24/05/08,08:14:05,02,12,1, 11.9,1,1, 6.231, 10478.690, 432.092, 52824.877 24/05/08,08:14:05,03,12,1, 11.9,1,1, 6.231, 10478.521, 432.397, 52822.639 24/05/08,08:14:05,04,12,1, 11.9,1,1, 6.231, 10477.951, 432.160, 52824.217 24/05/08,08:14:05,05,12,1, 11.9,1,1, 6.231, 10479.347, 432.410, 52824.827 24/05/08,08:14:05,06,12,1, 11.9,1,1, 6.231, 10478.431, 432.337, 52822.813 24/05/08,08:14:05,07,12,1, 11.9,1,1, 6.231, 10478.675, 432.133, 52825.092 24/05/08,08:14:05,08,12,1, 11.9,1,1, 6.231, 10479.236, 432.192, 52823.600 24/05/08,08:14:05,09,12,1, 11.9,1,1, 6.231, 10477.767, 432.051, 52822.966 24/05/08,08:14:05,10,12,1, 11.9,1,1, 6.231, 10478.710, 432.167, 52824.867 24/05/08,08:14:05,11,12,1, 11.9,1,1, 6.231, 10478.481, 432.239, 52822.394 24/05/08,08:14:05,12,12,1, 11.9,1,1, 6.231, 10477.971, 432.229, 52824.254 24/05/08,08:14:05,13,12,1, 11.9,1,1, 6.231, 10479.183, 432.368, 52824.505 24/05/08,08:14:05,14,12,1, 11.9,1,1, 6.231, 10478.646, 432.228, 52823.180 24/05/08,08:14:05,15,12,1, 11.9,1,1, 6.231, 10478.586, 432.117, 52824.658 24/05/08,08:14:05,16,12,1, 11.9,1,1, 6.231, 10479.142, 432.320, 52823.835 24/05/08,08:14:05,17,12,1, 11.9,1,1, 6.231, 10478.080, 431.969, 52823.014 24/05/08,08:14:05,18,12,1, 11.9,1,1, 6.231, 10478.470, 432.235, 52824.551 24/05/08,08:14:05,19,12,1, 11.9,1,1, 6.231, 10478.573, 432.393, 52823.039 24/05/08,08:14:06,00,11,1, 11.9,1,1, 6.230, 10478.569, 432.393, 52823.039 24/05/08,08:14:06,01,11,1, 11.9,1,1, 6.230, 10477.971, 432.004, 52823.034 24/05/08,08:14:06,02,11,1, 11.9,1,1, 6.230, 10478.552, 432.207, 52824.563 24/05/08,08:14:06,03,11,1, 11.9,1,1, 6.230, 10478.635, 432.496, 52823.312 24/05/08,08:14:06,04,11,1, 11.9,1,1, 6.230, 10478.160, 432.108, 52824.076 24/05/08,08:14:06,05,11,1, 11.9,1,1, 6.230, 10479.192, 432.427, 52824.735 24/05/08,08:14:06,06,11,1, 11.9,1,1, 6.230, 10478.655, 432.275, 52823.334 24/05/08,08:14:06,07,11,1, 11.9,1,1, 6.230, 10478.521, 431.948, 52824.547 24/05/08,08:14:06,08,11,1, 11.9,1,1, 6.230, 10478.992, 432.327, 52823.618 24/05/08,08:14:06,09,11,1, 11.9,1,1, 6.230, 10477.950, 432.071, 52823.064 24/05/08,08:14:06,10,11,1, 11.9,1,1, 6.230, 10478.557, 432.155, 52824.448 24/05/08,08:14:06,11,11,1, 11.9,1,1, 6.230, 10478.642, 432.458, 52823.138 24/05/08,08:14:06,12,11,1, 11.9,1,1, 6.230, 10478.263, 432.162, 52824.183 24/05/08,08:14:06,13,11,1, 11.9,1,1, 6.230, 10479.190, 432.362, 52824.654 24/05/08,08:14:06,14,11,1, 11.9,1,1, 6.230, 10478.673, 432.245, 52823.148 24/05/08,08:14:06,15,11,1, 11.9,1,1, 6.230, 10478.550, 432.038, 52824.572 24/05/08,08:14:06,16,11,1, 11.9,1,1, 6.230, 10478.950, 432.247, 52823.520 24/05/08,08:14:06,17,11,1, 11.9,1,1, 6.230, 10477.996, 432.063, 52823.201 24/05/08,08:14:06,18,11,1, 11.9,1,1, 6.230, 10478.573, 432.269, 52824.612 24/05/08,08:14:06,19,11,1, 11.9,1,1, 6.230, 10478.625, 432.362, 52823.150 24/05/08,08:14:07,00,12,1, 11.9,1,1, 6.230, 10478.619, 432.362, 52823.150 24/05/08,08:14:07,01,12,1, 11.9,1,1, 6.230, 10477.933, 432.040, 52823.166 24/05/08,08:14:07,02,12,1, 11.9,1,1, 6.230, 10478.705, 432.349, 52824.615 24/05/08,08:14:07,03,12,1, 11.9,1,1, 6.230, 10478.707, 432.439, 52823.125 24/05/08,08:14:07,04,12,1, 11.9,1,1, 6.230, 10478.382, 432.059, 52824.290 24/05/08,08:14:07,05,12,1, 11.9,1,1, 6.230, 10479.314, 432.456, 52824.582 24/05/08,08:14:07,06,12,1, 11.9,1,1, 6.230, 10478.552, 432.124, 52823.105 24/05/08,08:14:07,07,12,1, 11.9,1,1, 6.230, 10478.490, 432.006, 52824.612 24/05/08,08:14:07,08,12,1, 11.9,1,1, 6.230, 10478.827, 432.391, 52823.446 24/05/08,08:14:07,09,12,1, 11.9,1,1, 6.230, 10477.891, 431.991, 52823.069 24/05/08,08:14:07,10,12,1, 11.9,1,1, 6.230, 10478.705, 432.300, 52824.558 24/05/08,08:14:07,11,12,1, 11.9,1,1, 6.230, 10478.768, 432.507, 52823.239 24/05/08,08:14:07,12,12,1, 11.9,1,1, 6.230, 10478.353, 432.053, 52824.274 24/05/08,08:14:07,13,12,1, 11.9,1,1, 6.230, 10479.280, 432.372, 52824.475 24/05/08,08:14:07,14,12,1, 11.9,1,1, 6.230, 10478.542, 432.189, 52823.137 24/05/08,08:14:07,15,12,1, 11.9,1,1, 6.230, 10478.483, 431.902, 52824.447 24/05/08,08:14:07,16,12,1, 11.9,1,1, 6.230, 10478.869, 432.329, 52823.255 24/05/08,08:14:07,17,12,1, 11.9,1,1, 6.230, 10477.918, 432.117, 52823.226 24/05/08,08:14:07,18,12,1, 11.9,1,1, 6.230, 10478.712, 432.245, 52824.609 24/05/08,08:14:07,19,12,1, 11.9,1,1, 6.230, 10478.653, 432.456, 52823.177 24/05/08,08:14:08,00,11,1, 11.9,1,1, 6.237, 10478.653, 432.456, 52823.177 24/05/08,08:14:08,01,11,1, 11.9,1,1, 6.237, 10478.005, 432.160, 52823.444 24/05/08,08:14:08,02,11,1, 11.9,1,1, 6.237, 10478.900, 432.359, 52824.637 24/05/08,08:14:08,03,11,1, 11.9,1,1, 6.237, 10478.761, 432.403, 52823.261 24/05/08,08:14:08,04,11,1, 11.9,1,1, 6.237, 10478.556, 432.184, 52824.532 24/05/08,08:14:08,05,11,1, 11.9,1,1, 6.237, 10479.295, 432.293, 52824.268 24/05/08,08:14:08,06,11,1, 11.9,1,1, 6.237, 10478.470, 432.058, 52823.125 24/05/08,08:14:08,07,11,1, 11.9,1,1, 6.237, 10478.518, 432.061, 52824.520 24/05/08,08:14:08,08,11,1, 11.9,1,1, 6.237, 10478.751, 432.340, 52823.271 24/05/08,08:14:08,09,11,1, 11.9,1,1, 6.237, 10477.978, 432.073, 52823.514 24/05/08,08:14:08,10,11,1, 11.9,1,1, 6.237, 10478.844, 432.400, 52824.783 24/05/08,08:14:08,11,11,1, 11.9,1,1, 6.237, 10478.750, 432.331, 52823.285 24/05/08,08:14:08,12,11,1, 11.9,1,1, 6.237, 10478.517, 432.049, 52824.573 24/05/08,08:14:08,13,11,1, 11.9,1,1, 6.237, 10479.337, 432.376, 52824.363 24/05/08,08:14:08,14,11,1, 11.9,1,1, 6.237, 10478.448, 432.018, 52823.082 24/05/08,08:14:08,15,11,1, 11.9,1,1, 6.237, 10478.529, 432.078, 52824.512 24/05/08,08:14:08,16,11,1, 11.9,1,1, 6.237, 10478.822, 432.416, 52823.334 24/05/08,08:14:08,17,11,1, 11.9,1,1, 6.237, 10477.964, 431.998, 52823.406 24/05/08,08:14:08,18,11,1, 11.9,1,1, 6.237, 10478.886, 432.397, 52824.803 24/05/08,08:14:08,19,11,1, 11.9,1,1, 6.237, 10478.790, 432.462, 52823.313 24/05/08,08:14:09,00,12,1, 11.9,1,1, 6.237, 10478.786, 432.462, 52823.313 24/05/08,08:14:09,01,12,1, 11.9,1,1, 6.237, 10478.043, 432.089, 52823.711 24/05/08,08:14:09,02,12,1, 11.9,1,1, 6.237, 10479.073, 432.382, 52824.724 24/05/08,08:14:09,03,12,1, 11.9,1,1, 6.237, 10478.853, 432.435, 52823.412 24/05/08,08:14:09,04,12,1, 11.9,1,1, 6.237, 10478.603, 431.976, 52824.542 24/05/08,08:14:09,05,12,1, 11.9,1,1, 6.237, 10479.286, 432.360, 52824.115 24/05/08,08:14:09,06,12,1, 11.9,1,1, 6.237, 10478.319, 432.091, 52823.095 24/05/08,08:14:09,07,12,1, 11.9,1,1, 6.237, 10478.554, 432.007, 52824.438 24/05/08,08:14:09,08,12,1, 11.9,1,1, 6.237, 10478.768, 432.391, 52823.234 24/05/08,08:14:09,09,12,1, 11.9,1,1, 6.237, 10478.091, 432.114, 52823.761 24/05/08,08:14:09,10,12,1, 11.9,1,1, 6.237, 10479.034, 432.329, 52824.758 24/05/08,08:14:09,11,12,1, 11.9,1,1, 6.237, 10478.828, 432.424, 52823.414 24/05/08,08:14:09,12,12,1, 11.9,1,1, 6.237, 10478.647, 432.040, 52824.672 24/05/08,08:14:09,13,12,1, 11.9,1,1, 6.237, 10479.292, 432.232, 52824.145 24/05/08,08:14:09,14,12,1, 11.9,1,1, 6.237, 10478.286, 432.087, 52823.024 24/05/08,08:14:09,15,12,1, 11.9,1,1, 6.237, 10478.544, 432.041, 52824.467 24/05/08,08:14:09,16,12,1, 11.9,1,1, 6.237, 10478.800, 432.336, 52823.191 24/05/08,08:14:09,17,12,1, 11.9,1,1, 6.237, 10478.075, 432.158, 52823.760 24/05/08,08:14:09,18,12,1, 11.9,1,1, 6.237, 10479.066, 432.387, 52824.692 24/05/08,08:14:09,19,12,1, 11.9,1,1, 6.237, 10478.814, 432.332, 52823.192 24/05/08,08:14:10,00,10,1, 11.9,1,1, 6.234, 10478.811, 432.332, 52823.192 24/05/08,08:14:10,01,10,1, 11.9,1,1, 6.234, 10478.460, 432.228, 52824.651 24/05/08,08:14:10,02,10,1, 11.9,1,1, 6.234, 10479.279, 432.278, 52824.207 24/05/08,08:14:10,03,10,1, 11.9,1,1, 6.234, 10478.583, 432.295, 52823.355 24/05/08,08:14:10,04,10,1, 11.9,1,1, 6.234, 10479.077, 432.141, 52825.201 24/05/08,08:14:10,05,10,1, 11.9,1,1, 6.234, 10479.019, 432.148, 52823.196 24/05/08,08:14:10,06,10,1, 11.9,1,1, 6.234, 10478.210, 432.092, 52823.580 24/05/08,08:14:10,07,10,1, 11.9,1,1, 6.234, 10478.920, 432.113, 52824.424 24/05/08,08:14:10,08,10,1, 11.9,1,1, 6.234, 10478.418, 432.261, 52822.606 24/05/08,08:14:10,09,10,1, 11.9,1,1, 6.234, 10478.473, 432.175, 52824.576 24/05/08,08:14:10,10,10,1, 11.9,1,1, 6.234, 10479.283, 432.354, 52824.317 24/05/08,08:14:10,11,10,1, 11.9,1,1, 6.234, 10478.568, 432.249, 52823.302 24/05/08,08:14:10,12,10,1, 11.9,1,1, 6.234, 10479.115, 432.067, 52825.058 24/05/08,08:14:10,13,10,1, 11.9,1,1, 6.234, 10479.060, 432.256, 52823.299 24/05/08,08:14:10,14,10,1, 11.9,1,1, 6.234, 10478.235, 432.056, 52823.544 24/05/08,08:14:10,15,10,1, 11.9,1,1, 6.234, 10478.904, 432.092, 52824.413 24/05/08,08:14:10,16,10,1, 11.9,1,1, 6.234, 10478.419, 432.438, 52822.683 24/05/08,08:14:10,17,10,1, 11.9,1,1, 6.234, 10478.500, 432.155, 52824.543 24/05/08,08:14:10,18,10,1, 11.9,1,1, 6.234, 10479.316, 432.387, 52824.283 24/05/08,08:14:10,19,10,1, 11.9,1,1, 6.234, 10478.625, 432.352, 52823.387 24/05/08,08:14:11,00,11,1, 11.9,1,1, 6.235, 10478.619, 432.352, 52823.387 24/05/08,08:14:11,01,11,1, 11.9,1,1, 6.235, 10478.652, 432.186, 52824.754 24/05/08,08:14:11,02,11,1, 11.9,1,1, 6.235, 10479.407, 432.331, 52824.231 24/05/08,08:14:11,03,11,1, 11.9,1,1, 6.235, 10478.651, 432.251, 52823.476 24/05/08,08:14:11,04,11,1, 11.9,1,1, 6.235, 10479.130, 431.998, 52824.993 24/05/08,08:14:11,05,11,1, 11.9,1,1, 6.235, 10479.023, 432.235, 52823.183 24/05/08,08:14:11,06,11,1, 11.9,1,1, 6.235, 10478.221, 432.055, 52823.623 24/05/08,08:14:11,07,11,1, 11.9,1,1, 6.235, 10478.969, 432.082, 52824.332 24/05/08,08:14:11,08,11,1, 11.9,1,1, 6.235, 10478.550, 432.421, 52822.820 24/05/08,08:14:11,09,11,1, 11.9,1,1, 6.235, 10478.651, 432.146, 52824.751 24/05/08,08:14:11,10,11,1, 11.9,1,1, 6.235, 10479.395, 432.281, 52824.096 24/05/08,08:14:11,11,11,1, 11.9,1,1, 6.235, 10478.636, 432.347, 52823.490 24/05/08,08:14:11,12,11,1, 11.9,1,1, 6.235, 10479.096, 431.982, 52824.986 24/05/08,08:14:11,13,11,1, 11.9,1,1, 6.235, 10479.003, 432.185, 52823.076 24/05/08,08:14:11,14,11,1, 11.9,1,1, 6.235, 10478.233, 432.161, 52823.730 24/05/08,08:14:11,15,11,1, 11.9,1,1, 6.235, 10478.931, 432.085, 52824.310 24/05/08,08:14:11,16,11,1, 11.9,1,1, 6.235, 10478.450, 432.392, 52822.849 24/05/08,08:14:11,17,11,1, 11.9,1,1, 6.235, 10478.662, 432.212, 52824.793 24/05/08,08:14:11,18,11,1, 11.9,1,1, 6.235, 10479.356, 432.262, 52824.056 24/05/08,08:14:11,19,11,1, 11.9,1,1, 6.235, 10478.672, 432.355, 52823.449 24/05/08,08:14:12,00,10,1, 11.9,1,1, 6.232, 10478.669, 432.355, 52823.449 24/05/08,08:14:12,01,10,1, 11.9,1,1, 6.232, 10478.779, 432.163, 52824.686 24/05/08,08:14:12,02,10,1, 11.9,1,1, 6.232, 10479.448, 432.311, 52824.123 24/05/08,08:14:12,03,10,1, 11.9,1,1, 6.232, 10478.763, 432.328, 52823.600 24/05/08,08:14:12,04,10,1, 11.9,1,1, 6.232, 10479.130, 431.964, 52824.815 24/05/08,08:14:12,05,10,1, 11.9,1,1, 6.232, 10478.921, 432.209, 52822.903 24/05/08,08:14:12,06,10,1, 11.9,1,1, 6.232, 10478.321, 432.181, 52823.767 24/05/08,08:14:12,07,10,1, 11.9,1,1, 6.232, 10478.999, 432.071, 52824.183 24/05/08,08:14:12,08,10,1, 11.9,1,1, 6.232, 10478.554, 432.445, 52822.767 24/05/08,08:14:12,09,10,1, 11.9,1,1, 6.232, 10478.770, 432.210, 52824.761 24/05/08,08:14:12,10,10,1, 11.9,1,1, 6.232, 10479.413, 432.246, 52823.948 24/05/08,08:14:12,11,10,1, 11.9,1,1, 6.232, 10478.738, 432.311, 52823.540 24/05/08,08:14:12,12,10,1, 11.9,1,1, 6.232, 10479.171, 432.025, 52824.799 24/05/08,08:14:12,13,10,1, 11.9,1,1, 6.232, 10478.952, 432.141, 52822.852 24/05/08,08:14:12,14,10,1, 11.9,1,1, 6.232, 10478.349, 432.174, 52823.764 24/05/08,08:14:12,15,10,1, 11.9,1,1, 6.232, 10479.019, 432.149, 52824.291 24/05/08,08:14:12,16,10,1, 11.9,1,1, 6.232, 10478.533, 432.347, 52822.833 24/05/08,08:14:12,17,10,1, 11.9,1,1, 6.232, 10478.797, 432.233, 52824.763 24/05/08,08:14:12,18,10,1, 11.9,1,1, 6.232, 10479.389, 432.270, 52823.970 24/05/08,08:14:12,19,10,1, 11.9,1,1, 6.232, 10478.706, 432.244, 52823.434 24/05/08,08:14:13,00,10,1, 11.8,1,1, 6.236, 10478.703, 432.244, 52823.434 24/05/08,08:14:13,01,10,1, 11.8,1,1, 6.236, 10478.890, 432.225, 52824.902 24/05/08,08:14:13,02,10,1, 11.8,1,1, 6.236, 10479.464, 432.274, 52824.047 24/05/08,08:14:13,03,10,1, 11.8,1,1, 6.236, 10478.765, 432.276, 52823.574 24/05/08,08:14:13,04,10,1, 11.8,1,1, 6.236, 10479.204, 432.041, 52824.878 24/05/08,08:14:13,05,10,1, 11.8,1,1, 6.236, 10478.930, 432.168, 52822.874 24/05/08,08:14:13,06,10,1, 11.8,1,1, 6.236, 10478.337, 432.142, 52823.751 24/05/08,08:14:13,07,10,1, 11.8,1,1, 6.236, 10479.134, 432.198, 52824.355 24/05/08,08:14:13,08,10,1, 11.8,1,1, 6.236, 10478.610, 432.358, 52822.952 24/05/08,08:14:13,09,10,1, 11.8,1,1, 6.236, 10478.925, 432.223, 52824.902 24/05/08,08:14:13,10,10,1, 11.8,1,1, 6.236, 10479.477, 432.277, 52824.133 24/05/08,08:14:13,11,10,1, 11.8,1,1, 6.236, 10478.715, 432.212, 52823.534 24/05/08,08:14:13,12,10,1, 11.8,1,1, 6.236, 10479.255, 432.086, 52824.953 24/05/08,08:14:13,13,10,1, 11.8,1,1, 6.236, 10478.961, 432.230, 52822.952 24/05/08,08:14:13,14,10,1, 11.8,1,1, 6.236, 10478.367, 432.139, 52823.820 24/05/08,08:14:13,15,10,1, 11.8,1,1, 6.236, 10479.094, 432.295, 52824.377 24/05/08,08:14:13,16,10,1, 11.8,1,1, 6.236, 10478.614, 432.430, 52822.941 24/05/08,08:14:13,17,10,1, 11.8,1,1, 6.236, 10478.929, 432.203, 52824.949 24/05/08,08:14:13,18,10,1, 11.8,1,1, 6.236, 10479.516, 432.377, 52824.021 24/05/08,08:14:13,19,10,1, 11.8,1,1, 6.236, 10478.783, 432.214, 52823.445 24/05/08,08:14:14,00,10,1, 11.9,1,1, 6.233, 10478.778, 432.214, 52823.445 24/05/08,08:14:14,01,10,1, 11.9,1,1, 6.233, 10478.973, 432.313, 52824.909 24/05/08,08:14:14,02,10,1, 11.9,1,1, 6.233, 10479.528, 432.347, 52824.031 24/05/08,08:14:14,03,10,1, 11.9,1,1, 6.233, 10478.800, 432.228, 52823.503 24/05/08,08:14:14,04,10,1, 11.9,1,1, 6.233, 10479.261, 432.113, 52824.942 24/05/08,08:14:14,05,10,1, 11.9,1,1, 6.233, 10479.017, 432.246, 52822.836 24/05/08,08:14:14,06,10,1, 11.9,1,1, 6.233, 10478.378, 432.106, 52823.790 24/05/08,08:14:14,07,10,1, 11.9,1,1, 6.233, 10479.157, 432.297, 52824.409 24/05/08,08:14:14,08,10,1, 11.9,1,1, 6.233, 10478.634, 432.393, 52822.972 24/05/08,08:14:14,09,10,1, 11.9,1,1, 6.233, 10478.974, 432.253, 52824.874 24/05/08,08:14:14,10,10,1, 11.9,1,1, 6.233, 10479.558, 432.369, 52824.043 24/05/08,08:14:14,11,10,1, 11.9,1,1, 6.233, 10478.782, 432.197, 52823.432 24/05/08,08:14:14,12,10,1, 11.9,1,1, 6.233, 10479.217, 432.020, 52824.789 24/05/08,08:14:14,13,10,1, 11.9,1,1, 6.233, 10479.030, 432.248, 52822.991 24/05/08,08:14:14,14,10,1, 11.9,1,1, 6.233, 10478.380, 432.104, 52823.789 24/05/08,08:14:14,15,10,1, 11.9,1,1, 6.233, 10479.178, 432.193, 52824.335 24/05/08,08:14:14,16,10,1, 11.9,1,1, 6.233, 10478.652, 432.463, 52822.839 24/05/08,08:14:14,17,10,1, 11.9,1,1, 6.233, 10478.969, 432.144, 52824.791 24/05/08,08:14:14,18,10,1, 11.9,1,1, 6.233, 10479.590, 432.387, 52824.184 24/05/08,08:14:14,19,10,1, 11.9,1,1, 6.233, 10478.855, 432.317, 52823.651 24/05/08,08:14:15,00,10,1, 11.9,1,1, 6.243, 10478.853, 432.317, 52823.651 24/05/08,08:14:15,01,10,1, 11.9,1,1, 6.243, 10478.976, 432.195, 52824.794 24/05/08,08:14:15,02,10,1, 11.9,1,1, 6.243, 10479.593, 432.364, 52824.015 24/05/08,08:14:15,03,10,1, 11.9,1,1, 6.243, 10478.826, 432.233, 52823.417 24/05/08,08:14:15,04,10,1, 11.9,1,1, 6.243, 10479.296, 432.051, 52824.836 24/05/08,08:14:15,05,10,1, 11.9,1,1, 6.243, 10479.079, 432.277, 52822.986 24/05/08,08:14:15,06,10,1, 11.9,1,1, 6.243, 10478.427, 432.105, 52823.667 24/05/08,08:14:15,07,10,1, 11.9,1,1, 6.243, 10479.221, 432.216, 52824.274 24/05/08,08:14:15,08,10,1, 11.9,1,1, 6.243, 10478.730, 432.378, 52822.841 24/05/08,08:14:15,09,10,1, 11.9,1,1, 6.243, 10478.995, 432.178, 52824.838 24/05/08,08:14:15,10,10,1, 11.9,1,1, 6.243, 10479.607, 432.431, 52824.225 24/05/08,08:14:15,11,10,1, 11.9,1,1, 6.243, 10478.864, 432.281, 52823.597 24/05/08,08:14:15,12,10,1, 11.9,1,1, 6.243, 10479.320, 432.003, 52824.719 24/05/08,08:14:15,13,10,1, 11.9,1,1, 6.243, 10479.105, 432.323, 52822.930 24/05/08,08:14:15,14,10,1, 11.9,1,1, 6.243, 10478.487, 432.142, 52823.610 24/05/08,08:14:15,15,10,1, 11.9,1,1, 6.243, 10479.154, 432.152, 52824.256 24/05/08,08:14:15,16,10,1, 11.9,1,1, 6.243, 10478.772, 432.499, 52822.995 24/05/08,08:14:15,17,10,1, 11.9,1,1, 6.243, 10478.929, 432.180, 52824.728 24/05/08,08:14:15,18,10,1, 11.9,1,1, 6.243, 10479.646, 432.328, 52823.984 24/05/08,08:14:15,19,10,1, 11.9,1,1, 6.243, 10478.916, 432.361, 52823.507 24/05/08,08:14:16,00,11,1, 11.9,1,1, 6.241, 10478.911, 432.361, 52823.507 24/05/08,08:14:16,01,11,1, 11.9,1,1, 6.241, 10478.983, 432.308, 52824.688 24/05/08,08:14:16,02,11,1, 11.9,1,1, 6.241, 10479.643, 432.420, 52824.191 24/05/08,08:14:16,03,11,1, 11.9,1,1, 6.241, 10478.882, 432.261, 52823.392 24/05/08,08:14:16,04,11,1, 11.9,1,1, 6.241, 10479.409, 432.115, 52824.903 24/05/08,08:14:16,05,11,1, 11.9,1,1, 6.241, 10479.221, 432.314, 52823.097 24/05/08,08:14:16,06,11,1, 11.9,1,1, 6.241, 10478.540, 432.145, 52823.683 24/05/08,08:14:16,07,11,1, 11.9,1,1, 6.241, 10479.180, 432.236, 52824.194 24/05/08,08:14:16,08,11,1, 11.9,1,1, 6.241, 10478.769, 432.447, 52822.688 24/05/08,08:14:16,09,11,1, 11.9,1,1, 6.241, 10478.979, 432.258, 52824.625 24/05/08,08:14:16,10,11,1, 11.9,1,1, 6.241, 10479.606, 432.420, 52824.104 24/05/08,08:14:16,11,11,1, 11.9,1,1, 6.241, 10478.955, 432.355, 52823.431 24/05/08,08:14:16,12,11,1, 11.9,1,1, 6.241, 10479.375, 432.031, 52824.999 24/05/08,08:14:16,13,11,1, 11.9,1,1, 6.241, 10479.187, 432.328, 52823.051 24/05/08,08:14:16,14,11,1, 11.9,1,1, 6.241, 10478.521, 432.156, 52823.584 24/05/08,08:14:16,15,11,1, 11.9,1,1, 6.241, 10479.236, 432.154, 52824.258 24/05/08,08:14:16,16,11,1, 11.9,1,1, 6.241, 10478.787, 432.533, 52822.963 24/05/08,08:14:16,17,11,1, 11.9,1,1, 6.241, 10478.920, 432.199, 52824.801 24/05/08,08:14:16,18,11,1, 11.9,1,1, 6.241, 10479.680, 432.405, 52824.162 24/05/08,08:14:16,19,11,1, 11.9,1,1, 6.241, 10478.968, 432.437, 52823.561 24/05/08,08:14:17,00,10,1, 12.0,1,1, 6.240, 10478.961, 432.437, 52823.561 24/05/08,08:14:17,01,10,1, 12.0,1,1, 6.240, 10479.015, 432.322, 52824.913 24/05/08,08:14:17,02,10,1, 12.0,1,1, 6.240, 10479.652, 432.384, 52824.024 24/05/08,08:14:17,03,10,1, 12.0,1,1, 6.240, 10478.960, 432.338, 52823.275 24/05/08,08:14:17,04,10,1, 12.0,1,1, 6.240, 10479.557, 432.161, 52825.038 24/05/08,08:14:17,05,10,1, 12.0,1,1, 6.240, 10479.266, 432.270, 52823.053 24/05/08,08:14:17,06,10,1, 12.0,1,1, 6.240, 10478.583, 432.149, 52823.714 24/05/08,08:14:17,07,10,1, 12.0,1,1, 6.240, 10479.358, 432.230, 52824.313 24/05/08,08:14:17,08,10,1, 12.0,1,1, 6.240, 10478.708, 432.412, 52822.697 24/05/08,08:14:17,09,10,1, 12.0,1,1, 6.240, 10478.949, 432.301, 52824.862 24/05/08,08:14:17,10,10,1, 12.0,1,1, 6.240, 10479.701, 432.443, 52824.107 24/05/08,08:14:17,11,10,1, 12.0,1,1, 6.240, 10478.925, 432.330, 52823.258 24/05/08,08:14:17,12,10,1, 12.0,1,1, 6.240, 10479.570, 432.084, 52824.959 24/05/08,08:14:17,13,10,1, 12.0,1,1, 6.240, 10479.346, 432.311, 52822.976 24/05/08,08:14:17,14,10,1, 12.0,1,1, 6.240, 10478.611, 432.145, 52823.614 24/05/08,08:14:17,15,10,1, 12.0,1,1, 6.240, 10479.344, 432.189, 52824.333 24/05/08,08:14:17,16,10,1, 12.0,1,1, 6.240, 10478.799, 432.486, 52822.715 24/05/08,08:14:17,17,10,1, 12.0,1,1, 6.240, 10479.165, 432.289, 52825.291 24/05/08,08:14:17,18,10,1, 12.0,1,1, 6.240, 10479.435, 432.348, 52823.650 24/05/08,08:14:17,19,10,1, 12.0,1,1, 6.240, 10479.025, 432.500, 52823.996 24/05/08,08:14:18,00,09,1, 11.9,1,1, 6.232, 10479.020, 432.500, 52823.996 24/05/08,08:14:18,01,09,1, 11.9,1,1, 6.232, 10479.245, 432.423, 52824.867 24/05/08,08:14:18,02,09,1, 11.9,1,1, 6.232, 10479.456, 432.290, 52823.540 24/05/08,08:14:18,03,09,1, 11.9,1,1, 6.232, 10479.042, 432.484, 52823.796 24/05/08,08:14:18,04,09,1, 11.9,1,1, 6.232, 10479.764, 432.216, 52824.994 24/05/08,08:14:18,05,09,1, 11.9,1,1, 6.232, 10479.126, 432.223, 52822.714 24/05/08,08:14:18,06,09,1, 11.9,1,1, 6.232, 10478.911, 432.291, 52824.110 24/05/08,08:14:18,07,09,1, 11.9,1,1, 6.232, 10479.363, 432.164, 52823.933 24/05/08,08:14:18,08,09,1, 11.9,1,1, 6.232, 10478.629, 432.433, 52822.785 24/05/08,08:14:18,09,09,1, 11.9,1,1, 6.232, 10479.247, 432.397, 52825.056 24/05/08,08:14:18,10,09,1, 11.9,1,1, 6.232, 10479.513, 432.380, 52823.671 24/05/08,08:14:18,11,09,1, 11.9,1,1, 6.232, 10478.933, 432.483, 52823.839 24/05/08,08:14:18,12,09,1, 11.9,1,1, 6.232, 10479.804, 432.225, 52825.122 24/05/08,08:14:18,13,09,1, 11.9,1,1, 6.232, 10479.150, 432.305, 52822.914 24/05/08,08:14:18,14,09,1, 11.9,1,1, 6.232, 10478.924, 432.269, 52824.170 24/05/08,08:14:18,15,09,1, 11.9,1,1, 6.232, 10479.341, 432.192, 52823.791 24/05/08,08:14:18,16,09,1, 11.9,1,1, 6.232, 10478.857, 432.466, 52822.568 24/05/08,08:14:18,17,09,1, 11.9,1,1, 6.232, 10478.893, 432.350, 52824.627 24/05/08,08:14:18,18,09,1, 11.9,1,1, 6.232, 10479.730, 432.511, 52824.185 24/05/08,08:14:18,19,09,1, 11.9,1,1, 6.232, 10478.924, 432.418, 52823.240 24/05/08,08:14:19,00,10,1, 12.0,1,1, 6.241, 10478.920, 432.418, 52823.240 24/05/08,08:14:19,01,10,1, 12.0,1,1, 6.241, 10478.912, 432.347, 52824.413 24/05/08,08:14:19,02,10,1, 12.0,1,1, 6.241, 10479.694, 432.381, 52824.161 24/05/08,08:14:19,03,10,1, 12.0,1,1, 6.241, 10479.018, 432.552, 52823.282 24/05/08,08:14:19,04,10,1, 12.0,1,1, 6.241, 10479.606, 432.246, 52825.086 24/05/08,08:14:19,05,10,1, 12.0,1,1, 6.241, 10479.638, 432.276, 52823.254 24/05/08,08:14:19,06,10,1, 12.0,1,1, 6.241, 10478.844, 432.277, 52823.520 24/05/08,08:14:19,07,10,1, 12.0,1,1, 6.241, 10479.452, 432.132, 52824.387 24/05/08,08:14:19,08,10,1, 12.0,1,1, 6.241, 10478.936, 432.441, 52822.681 24/05/08,08:14:19,09,10,1, 12.0,1,1, 6.241, 10478.862, 432.402, 52824.511 24/05/08,08:14:19,10,10,1, 12.0,1,1, 6.241, 10479.660, 432.337, 52824.057 24/05/08,08:14:19,11,10,1, 12.0,1,1, 6.241, 10479.066, 432.494, 52823.333 24/05/08,08:14:19,12,10,1, 12.0,1,1, 6.241, 10479.648, 432.354, 52825.312 24/05/08,08:14:19,13,10,1, 12.0,1,1, 6.241, 10479.622, 432.312, 52823.313 24/05/08,08:14:19,14,10,1, 12.0,1,1, 6.241, 10478.803, 432.254, 52823.617 24/05/08,08:14:19,15,10,1, 12.0,1,1, 6.241, 10479.485, 432.219, 52824.484 24/05/08,08:14:19,16,10,1, 12.0,1,1, 6.241, 10478.931, 432.388, 52822.469 24/05/08,08:14:19,17,10,1, 12.0,1,1, 6.241, 10478.910, 432.381, 52824.475 24/05/08,08:14:19,18,10,1, 12.0,1,1, 6.241, 10479.707, 432.449, 52824.260 24/05/08,08:14:19,19,10,1, 12.0,1,1, 6.241, 10479.019, 432.436, 52823.245 24/05/08,08:14:20,00,10,1, 11.9,1,1, 6.236, 10479.012, 432.436, 52823.245 24/05/08,08:14:20,01,10,1, 11.9,1,1, 6.236, 10478.866, 432.314, 52824.201 24/05/08,08:14:20,02,10,1, 11.9,1,1, 6.236, 10479.665, 432.465, 52824.171 24/05/08,08:14:20,03,10,1, 11.9,1,1, 6.236, 10479.143, 432.585, 52823.210 24/05/08,08:14:20,04,10,1, 11.9,1,1, 6.236, 10479.588, 432.234, 52825.151 24/05/08,08:14:20,05,10,1, 11.9,1,1, 6.236, 10479.843, 432.471, 52823.608 24/05/08,08:14:20,06,10,1, 11.9,1,1, 6.236, 10478.998, 432.339, 52823.626 24/05/08,08:14:20,07,10,1, 11.9,1,1, 6.236, 10479.562, 432.109, 52824.567 24/05/08,08:14:20,08,10,1, 11.9,1,1, 6.236, 10479.116, 432.471, 52822.655 24/05/08,08:14:20,09,10,1, 11.9,1,1, 6.236, 10478.859, 432.294, 52824.136 24/05/08,08:14:20,10,10,1, 11.9,1,1, 6.236, 10479.716, 432.412, 52824.241 24/05/08,08:14:20,11,10,1, 11.9,1,1, 6.236, 10479.117, 432.608, 52823.189 24/05/08,08:14:20,12,10,1, 11.9,1,1, 6.236, 10479.594, 432.270, 52825.168 24/05/08,08:14:20,13,10,1, 11.9,1,1, 6.236, 10479.852, 432.394, 52823.667 24/05/08,08:14:20,14,10,1, 11.9,1,1, 6.236, 10478.956, 432.311, 52823.604 24/05/08,08:14:20,15,10,1, 11.9,1,1, 6.236, 10479.581, 432.139, 52824.510 24/05/08,08:14:20,16,10,1, 11.9,1,1, 6.236, 10479.133, 432.425, 52822.536 24/05/08,08:14:20,17,10,1, 11.9,1,1, 6.236, 10478.889, 432.381, 52824.209 24/05/08,08:14:20,18,10,1, 11.9,1,1, 6.236, 10479.703, 432.353, 52824.124 24/05/08,08:14:20,19,10,1, 11.9,1,1, 6.236, 10479.145, 432.617, 52823.109 24/05/08,08:14:21,00,10,1, 11.9,1,1, 6.241, 10479.145, 432.617, 52823.109 24/05/08,08:14:21,01,10,1, 11.9,1,1, 6.241, 10479.233, 432.292, 52823.893 24/05/08,08:14:21,02,10,1, 11.9,1,1, 6.241, 10479.192, 432.326, 52823.897 24/05/08,08:14:21,03,10,1, 11.9,1,1, 6.241, 10479.499, 432.600, 52823.959 24/05/08,08:14:21,04,10,1, 11.9,1,1, 6.241, 10479.603, 432.271, 52824.335 24/05/08,08:14:21,05,10,1, 11.9,1,1, 6.241, 10479.609, 432.460, 52823.994 24/05/08,08:14:21,06,10,1, 11.9,1,1, 6.241, 10479.612, 432.287, 52823.941 24/05/08,08:14:21,07,10,1, 11.9,1,1, 6.241, 10479.372, 432.080, 52823.826 24/05/08,08:14:21,08,10,1, 11.9,1,1, 6.241, 10479.298, 432.455, 52823.365 24/05/08,08:14:21,09,10,1, 11.9,1,1, 6.241, 10479.189, 432.232, 52823.745 24/05/08,08:14:21,10,10,1, 11.9,1,1, 6.241, 10479.261, 432.408, 52823.754 24/05/08,08:14:21,11,10,1, 11.9,1,1, 6.241, 10479.526, 432.612, 52823.885 24/05/08,08:14:21,12,10,1, 11.9,1,1, 6.241, 10479.498, 432.181, 52824.389 24/05/08,08:14:21,13,10,1, 11.9,1,1, 6.241, 10479.652, 432.524, 52824.021 24/05/08,08:14:21,14,10,1, 11.9,1,1, 6.241, 10479.678, 432.337, 52824.047 24/05/08,08:14:21,15,10,1, 11.9,1,1, 6.241, 10479.349, 432.082, 52823.972 24/05/08,08:14:21,16,10,1, 11.9,1,1, 6.241, 10479.226, 432.523, 52823.450 24/05/08,08:14:21,17,10,1, 11.9,1,1, 6.241, 10479.180, 432.160, 52823.651 24/05/08,08:14:21,18,10,1, 11.9,1,1, 6.241, 10479.285, 432.446, 52823.947 24/05/08,08:14:21,19,10,1, 11.9,1,1, 6.241, 10479.432, 432.696, 52823.935 24/05/08,08:14:22,00,10,1, 11.9,1,1, 6.243, 10479.429, 432.696, 52823.935 24/05/08,08:14:22,01,10,1, 11.9,1,1, 6.243, 10479.315, 432.178, 52823.655 24/05/08,08:14:22,02,10,1, 11.9,1,1, 6.243, 10479.279, 432.178, 52823.658 24/05/08,08:14:22,03,10,1, 11.9,1,1, 6.243, 10479.481, 432.718, 52823.810 24/05/08,08:14:22,04,10,1, 11.9,1,1, 6.243, 10479.562, 432.226, 52824.177 24/05/08,08:14:22,05,10,1, 11.9,1,1, 6.243, 10479.716, 432.439, 52824.003 24/05/08,08:14:22,06,10,1, 11.9,1,1, 6.243, 10479.829, 432.481, 52824.264 24/05/08,08:14:22,07,10,1, 11.9,1,1, 6.243, 10479.517, 431.930, 52823.881 24/05/08,08:14:22,08,10,1, 11.9,1,1, 6.243, 10479.454, 432.491, 52823.481 24/05/08,08:14:22,09,10,1, 11.9,1,1, 6.243, 10479.345, 432.177, 52823.764 24/05/08,08:14:22,10,10,1, 11.9,1,1, 6.243, 10479.230, 432.151, 52823.585 24/05/08,08:14:22,11,10,1, 11.9,1,1, 6.243, 10479.469, 432.713, 52823.819 24/05/08,08:14:22,12,10,1, 11.9,1,1, 6.243, 10479.579, 432.216, 52824.200 24/05/08,08:14:22,13,10,1, 11.9,1,1, 6.243, 10479.769, 432.368, 52823.919 24/05/08,08:14:22,14,10,1, 11.9,1,1, 6.243, 10479.777, 432.420, 52824.019 24/05/08,08:14:22,15,10,1, 11.9,1,1, 6.243, 10479.603, 432.006, 52823.958 24/05/08,08:14:22,16,10,1, 11.9,1,1, 6.243, 10479.461, 432.374, 52823.385 24/05/08,08:14:22,17,10,1, 11.9,1,1, 6.243, 10479.325, 432.264, 52823.701 24/05/08,08:14:22,18,10,1, 11.9,1,1, 6.243, 10479.257, 432.155, 52823.612 24/05/08,08:14:22,19,10,1, 11.9,1,1, 6.243, 10479.457, 432.615, 52823.594 24/05/08,08:14:23,00,10,1, 12.0,1,1, 6.245, 10479.454, 432.615, 52823.594 24/05/08,08:14:23,01,10,1, 12.0,1,1, 6.245, 10479.492, 432.248, 52823.768 24/05/08,08:14:23,02,10,1, 12.0,1,1, 6.245, 10479.356, 432.119, 52823.690 24/05/08,08:14:23,03,10,1, 12.0,1,1, 6.245, 10479.470, 432.519, 52823.573 24/05/08,08:14:23,04,10,1, 12.0,1,1, 6.245, 10479.572, 432.275, 52824.107 24/05/08,08:14:23,05,10,1, 12.0,1,1, 6.245, 10479.751, 432.439, 52823.992 24/05/08,08:14:23,06,10,1, 12.0,1,1, 6.245, 10479.886, 432.402, 52824.150 24/05/08,08:14:23,07,10,1, 12.0,1,1, 6.245, 10479.730, 432.076, 52824.210 24/05/08,08:14:23,08,10,1, 12.0,1,1, 6.245, 10479.693, 432.318, 52823.602 24/05/08,08:14:23,09,10,1, 12.0,1,1, 6.245, 10479.496, 432.149, 52823.719 24/05/08,08:14:23,10,10,1, 12.0,1,1, 6.245, 10479.307, 432.154, 52823.612 24/05/08,08:14:23,11,10,1, 12.0,1,1, 6.245, 10479.430, 432.522, 52823.497 24/05/08,08:14:23,12,10,1, 12.0,1,1, 6.245, 10479.542, 432.163, 52824.065 24/05/08,08:14:23,13,10,1, 12.0,1,1, 6.245, 10479.731, 432.445, 52823.978 24/05/08,08:14:23,14,10,1, 12.0,1,1, 6.245, 10479.853, 432.421, 52824.007 24/05/08,08:14:23,15,10,1, 12.0,1,1, 6.245, 10479.766, 432.030, 52824.148 24/05/08,08:14:23,16,10,1, 12.0,1,1, 6.245, 10479.717, 432.395, 52823.622 24/05/08,08:14:23,17,10,1, 12.0,1,1, 6.245, 10479.510, 432.117, 52823.642 24/05/08,08:14:23,18,10,1, 12.0,1,1, 6.245, 10479.376, 432.118, 52823.612 24/05/08,08:14:23,19,10,1, 12.0,1,1, 6.245, 10479.446, 432.540, 52823.403 24/05/08,08:14:24,00,10,1, 12.0,1,1, 6.240, 10479.445, 432.540, 52823.403 24/05/08,08:14:24,01,10,1, 12.0,1,1, 6.240, 10479.749, 432.117, 52823.756 24/05/08,08:14:24,02,10,1, 12.0,1,1, 6.240, 10479.523, 431.998, 52823.706 24/05/08,08:14:24,03,10,1, 12.0,1,1, 6.240, 10479.483, 432.425, 52823.334 24/05/08,08:14:24,04,10,1, 12.0,1,1, 6.240, 10479.537, 432.057, 52823.790 24/05/08,08:14:24,05,10,1, 12.0,1,1, 6.240, 10479.647, 432.340, 52823.825 24/05/08,08:14:24,06,10,1, 12.0,1,1, 6.240, 10479.952, 432.483, 52824.116 24/05/08,08:14:24,07,10,1, 12.0,1,1, 6.240, 10479.871, 431.927, 52824.158 24/05/08,08:14:24,08,10,1, 12.0,1,1, 6.240, 10479.943, 432.342, 52823.741 24/05/08,08:14:24,09,10,1, 12.0,1,1, 6.240, 10479.738, 432.081, 52823.726 24/05/08,08:14:24,10,10,1, 12.0,1,1, 6.240, 10479.536, 431.968, 52823.627 24/05/08,08:14:24,11,10,1, 12.0,1,1, 6.240, 10479.588, 432.489, 52823.453 24/05/08,08:14:24,12,10,1, 12.0,1,1, 6.240, 10479.492, 432.022, 52823.745 24/05/08,08:14:24,13,10,1, 12.0,1,1, 6.240, 10479.699, 432.254, 52823.738 24/05/08,08:14:24,14,10,1, 12.0,1,1, 6.240, 10479.964, 432.533, 52823.944 24/05/08,08:14:24,15,10,1, 12.0,1,1, 6.240, 10479.919, 431.964, 52824.187 24/05/08,08:14:24,16,10,1, 12.0,1,1, 6.240, 10479.934, 432.319, 52823.791 24/05/08,08:14:24,17,10,1, 12.0,1,1, 6.240, 10479.794, 432.115, 52823.834 24/05/08,08:14:24,18,10,1, 12.0,1,1, 6.240, 10479.498, 431.843, 52823.575 24/05/08,08:14:24,19,10,1, 12.0,1,1, 6.240, 10479.541, 432.493, 52823.394 24/05/08,08:14:25,00,10,1, 12.0,1,1, 6.238, 10479.537, 432.493, 52823.394 24/05/08,08:14:25,01,10,1, 12.0,1,1, 6.238, 10479.991, 432.104, 52823.786 24/05/08,08:14:25,02,10,1, 12.0,1,1, 6.238, 10479.733, 431.740, 52823.761 24/05/08,08:14:25,03,10,1, 12.0,1,1, 6.238, 10479.710, 432.317, 52823.386 24/05/08,08:14:25,04,10,1, 12.0,1,1, 6.238, 10479.551, 432.020, 52823.663 24/05/08,08:14:25,05,10,1, 12.0,1,1, 6.238, 10479.625, 432.087, 52823.733 24/05/08,08:14:25,06,10,1, 12.0,1,1, 6.238, 10479.940, 432.505, 52823.866 24/05/08,08:14:25,07,10,1, 12.0,1,1, 6.238, 10479.944, 431.950, 52824.136 24/05/08,08:14:25,08,10,1, 12.0,1,1, 6.238, 10480.085, 432.232, 52823.863 24/05/08,08:14:25,09,10,1, 12.0,1,1, 6.238, 10480.010, 432.185, 52823.888 24/05/08,08:14:25,10,10,1, 12.0,1,1, 6.238, 10479.754, 431.729, 52823.760 24/05/08,08:14:25,11,10,1, 12.0,1,1, 6.238, 10479.735, 432.335, 52823.448 24/05/08,08:14:25,12,10,1, 12.0,1,1, 6.238, 10479.579, 432.023, 52823.697 24/05/08,08:14:25,13,10,1, 12.0,1,1, 6.238, 10479.595, 432.015, 52823.577 24/05/08,08:14:25,14,10,1, 12.0,1,1, 6.238, 10479.851, 432.447, 52823.695 24/05/08,08:14:25,15,10,1, 12.0,1,1, 6.238, 10480.016, 431.945, 52824.128 24/05/08,08:14:25,16,10,1, 12.0,1,1, 6.238, 10480.105, 432.187, 52823.858 24/05/08,08:14:25,17,10,1, 12.0,1,1, 6.238, 10480.090, 432.137, 52823.898 24/05/08,08:14:25,18,10,1, 12.0,1,1, 6.238, 10479.785, 431.718, 52823.685 24/05/08,08:14:25,19,10,1, 12.0,1,1, 6.238, 10479.700, 432.205, 52823.227 24/05/08,08:14:26,00,09,1, 11.9,1,1, 6.242, 10479.696, 432.205, 52823.227 24/05/08,08:14:26,01,09,1, 11.9,1,1, 6.242, 10480.216, 432.229, 52824.042 24/05/08,08:14:26,02,09,1, 11.9,1,1, 6.242, 10480.011, 431.660, 52823.901 24/05/08,08:14:26,03,09,1, 11.9,1,1, 6.242, 10479.882, 432.078, 52823.330 24/05/08,08:14:26,04,09,1, 11.9,1,1, 6.242, 10479.718, 431.938, 52823.618 24/05/08,08:14:26,05,09,1, 11.9,1,1, 6.242, 10479.649, 431.793, 52823.407 24/05/08,08:14:26,06,09,1, 11.9,1,1, 6.242, 10479.876, 432.317, 52823.638 24/05/08,08:14:26,07,09,1, 11.9,1,1, 6.242, 10479.943, 431.924, 52824.207 24/05/08,08:14:26,08,09,1, 11.9,1,1, 6.242, 10480.078, 432.064, 52823.806 24/05/08,08:14:26,09,09,1, 11.9,1,1, 6.242, 10480.250, 432.187, 52823.855 24/05/08,08:14:26,10,09,1, 11.9,1,1, 6.242, 10480.014, 431.652, 52823.875 24/05/08,08:14:26,11,09,1, 11.9,1,1, 6.242, 10479.941, 432.014, 52823.390 24/05/08,08:14:26,12,09,1, 11.9,1,1, 6.242, 10479.767, 431.952, 52823.675 24/05/08,08:14:26,13,09,1, 11.9,1,1, 6.242, 10479.668, 431.878, 52823.535 24/05/08,08:14:26,14,09,1, 11.9,1,1, 6.242, 10479.804, 432.220, 52823.324 24/05/08,08:14:26,15,09,1, 11.9,1,1, 6.242, 10479.916, 431.950, 52824.030 24/05/08,08:14:26,16,09,1, 11.9,1,1, 6.242, 10480.072, 432.030, 52823.884 24/05/08,08:14:26,17,09,1, 11.9,1,1, 6.242, 10480.235, 432.189, 52823.959 24/05/08,08:14:26,18,09,1, 11.9,1,1, 6.242, 10480.066, 431.705, 52823.985 24/05/08,08:14:26,19,09,1, 11.9,1,1, 6.242, 10479.918, 431.954, 52823.317 24/05/08,08:14:27,00,10,1, 11.9,1,1, 6.244, 10479.913, 431.954, 52823.317 24/05/08,08:14:27,01,10,1, 11.9,1,1, 6.244, 10480.331, 432.134, 52824.054 24/05/08,08:14:27,02,10,1, 11.9,1,1, 6.244, 10480.203, 431.650, 52824.189 24/05/08,08:14:27,03,10,1, 11.9,1,1, 6.244, 10480.139, 431.831, 52823.492 24/05/08,08:14:27,04,10,1, 11.9,1,1, 6.244, 10480.000, 431.774, 52823.533 24/05/08,08:14:27,05,10,1, 11.9,1,1, 6.244, 10479.847, 431.662, 52823.459 24/05/08,08:14:27,06,10,1, 11.9,1,1, 6.244, 10479.839, 432.037, 52823.263 24/05/08,08:14:27,07,10,1, 11.9,1,1, 6.244, 10479.921, 431.822, 52823.840 24/05/08,08:14:27,08,10,1, 11.9,1,1, 6.244, 10480.091, 431.967, 52823.712 24/05/08,08:14:27,09,10,1, 11.9,1,1, 6.244, 10480.295, 432.046, 52823.799 24/05/08,08:14:27,10,10,1, 11.9,1,1, 6.244, 10480.320, 431.692, 52824.073 24/05/08,08:14:27,11,10,1, 11.9,1,1, 6.244, 10480.183, 431.929, 52823.537 24/05/08,08:14:27,12,10,1, 11.9,1,1, 6.244, 10480.026, 431.764, 52823.606 24/05/08,08:14:27,13,10,1, 11.9,1,1, 6.244, 10479.845, 431.616, 52823.480 24/05/08,08:14:27,14,10,1, 11.9,1,1, 6.244, 10479.897, 432.021, 52823.145 24/05/08,08:14:27,15,10,1, 11.9,1,1, 6.244, 10479.885, 431.739, 52823.831 24/05/08,08:14:27,16,10,1, 11.9,1,1, 6.244, 10480.018, 431.963, 52823.809 24/05/08,08:14:27,17,10,1, 11.9,1,1, 6.244, 10480.298, 432.063, 52823.890 24/05/08,08:14:27,18,10,1, 11.9,1,1, 6.244, 10480.278, 431.638, 52824.189 24/05/08,08:14:27,19,10,1, 11.9,1,1, 6.244, 10480.296, 431.956, 52823.474 24/05/08,08:14:28,00,10,1, 12.0,1,1, 6.246, 10480.288, 431.956, 52823.474 24/05/08,08:14:28,01,10,1, 12.0,1,1, 6.246, 10480.251, 432.008, 52823.682 24/05/08,08:14:28,02,10,1, 12.0,1,1, 6.246, 10480.269, 431.648, 52824.045 24/05/08,08:14:28,03,10,1, 12.0,1,1, 6.246, 10480.428, 431.820, 52823.557 24/05/08,08:14:28,04,10,1, 12.0,1,1, 6.246, 10480.322, 431.662, 52823.670 24/05/08,08:14:28,05,10,1, 12.0,1,1, 6.246, 10480.066, 431.404, 52823.651 24/05/08,08:14:28,06,10,1, 12.0,1,1, 6.246, 10479.995, 431.863, 52823.155 24/05/08,08:14:28,07,10,1, 12.0,1,1, 6.246, 10479.934, 431.591, 52823.433 24/05/08,08:14:28,08,10,1, 12.0,1,1, 6.246, 10480.014, 431.776, 52823.530 24/05/08,08:14:28,09,10,1, 12.0,1,1, 6.246, 10480.183, 431.999, 52823.601 24/05/08,08:14:28,10,10,1, 12.0,1,1, 6.246, 10480.360, 431.590, 52824.038 24/05/08,08:14:28,11,10,1, 12.0,1,1, 6.246, 10480.394, 431.889, 52823.723 24/05/08,08:14:28,12,10,1, 12.0,1,1, 6.246, 10480.358, 431.687, 52823.713 24/05/08,08:14:28,13,10,1, 12.0,1,1, 6.246, 10480.111, 431.377, 52823.702 24/05/08,08:14:28,14,10,1, 12.0,1,1, 6.246, 10480.023, 431.856, 52823.150 24/05/08,08:14:28,15,10,1, 12.0,1,1, 6.246, 10479.898, 431.498, 52823.515 24/05/08,08:14:28,16,10,1, 12.0,1,1, 6.246, 10479.984, 431.735, 52823.591 24/05/08,08:14:28,17,10,1, 12.0,1,1, 6.246, 10480.263, 432.038, 52823.574 24/05/08,08:14:28,18,10,1, 12.0,1,1, 6.246, 10480.296, 431.522, 52824.180 24/05/08,08:14:28,19,10,1, 12.0,1,1, 6.246, 10480.458, 431.874, 52823.869 24/05/08,08:14:29,00,11,1, 12.0,1,1, 6.240, 10480.455, 431.874, 52823.869 24/05/08,08:14:29,01,11,1, 12.0,1,1, 6.240, 10479.961, 431.863, 52823.640 24/05/08,08:14:29,02,11,1, 12.0,1,1, 6.240, 10480.572, 431.486, 52824.219 24/05/08,08:14:29,03,11,1, 12.0,1,1, 6.240, 10480.171, 431.707, 52823.226 24/05/08,08:14:29,04,11,1, 12.0,1,1, 6.240, 10480.553, 431.720, 52824.196 24/05/08,08:14:29,05,11,1, 12.0,1,1, 6.240, 10480.586, 431.229, 52823.595 24/05/08,08:14:29,06,11,1, 12.0,1,1, 6.240, 10480.003, 431.628, 52823.050 24/05/08,08:14:29,07,11,1, 12.0,1,1, 6.240, 10480.382, 431.444, 52823.963 24/05/08,08:14:29,08,11,1, 12.0,1,1, 6.240, 10479.974, 431.359, 52822.915 24/05/08,08:14:29,09,11,1, 12.0,1,1, 6.240, 10479.941, 431.899, 52823.503 24/05/08,08:14:29,10,11,1, 12.0,1,1, 6.240, 10480.566, 431.469, 52824.118 24/05/08,08:14:29,11,11,1, 12.0,1,1, 6.240, 10480.190, 431.654, 52823.234 24/05/08,08:14:29,12,11,1, 12.0,1,1, 6.240, 10480.655, 431.817, 52824.345 24/05/08,08:14:29,13,11,1, 12.0,1,1, 6.240, 10480.572, 431.192, 52823.639 24/05/08,08:14:29,14,11,1, 12.0,1,1, 6.240, 10480.030, 431.672, 52823.104 24/05/08,08:14:29,15,11,1, 12.0,1,1, 6.240, 10480.425, 431.464, 52823.899 24/05/08,08:14:29,16,11,1, 12.0,1,1, 6.240, 10479.933, 431.296, 52822.758 24/05/08,08:14:29,17,11,1, 12.0,1,1, 6.240, 10479.961, 431.887, 52823.582 24/05/08,08:14:29,18,11,1, 12.0,1,1, 6.240, 10480.488, 431.408, 52824.076 24/05/08,08:14:29,19,11,1, 12.0,1,1, 6.240, 10480.177, 431.584, 52823.144 24/05/08,08:14:30,00,11,1, 11.9,1,1, 6.241, 10480.171, 431.584, 52823.144 24/05/08,08:14:30,01,11,1, 11.9,1,1, 6.241, 10479.940, 431.603, 52823.191 24/05/08,08:14:30,02,11,1, 11.9,1,1, 6.241, 10480.459, 431.269, 52823.919 24/05/08,08:14:30,03,11,1, 11.9,1,1, 6.241, 10480.053, 431.401, 52822.993 24/05/08,08:14:30,04,11,1, 11.9,1,1, 6.241, 10480.491, 431.687, 52824.047 24/05/08,08:14:30,05,11,1, 11.9,1,1, 6.241, 10480.792, 431.081, 52823.892 24/05/08,08:14:30,06,11,1, 11.9,1,1, 6.241, 10480.263, 431.463, 52823.247 24/05/08,08:14:30,07,11,1, 11.9,1,1, 6.241, 10480.625, 431.349, 52824.049 24/05/08,08:14:30,08,11,1, 11.9,1,1, 6.241, 10480.176, 430.994, 52822.966 24/05/08,08:14:30,09,11,1, 11.9,1,1, 6.241, 10479.970, 431.586, 52823.149 24/05/08,08:14:30,10,11,1, 11.9,1,1, 6.241, 10480.442, 431.243, 52823.866 24/05/08,08:14:30,11,11,1, 11.9,1,1, 6.241, 10480.071, 431.361, 52822.959 24/05/08,08:14:30,12,11,1, 11.9,1,1, 6.241, 10480.539, 431.742, 52824.199 24/05/08,08:14:30,13,11,1, 11.9,1,1, 6.241, 10480.754, 431.099, 52823.893 24/05/08,08:14:30,14,11,1, 11.9,1,1, 6.241, 10480.302, 431.453, 52823.133 24/05/08,08:14:30,15,11,1, 11.9,1,1, 6.241, 10480.676, 431.365, 52824.147 24/05/08,08:14:30,16,11,1, 11.9,1,1, 6.241, 10480.221, 430.957, 52822.942 24/05/08,08:14:30,17,11,1, 11.9,1,1, 6.241, 10479.943, 431.590, 52823.168 24/05/08,08:14:30,18,11,1, 11.9,1,1, 6.241, 10480.442, 431.241, 52823.826 24/05/08,08:14:30,19,11,1, 11.9,1,1, 6.241, 10480.109, 431.282, 52822.889 24/05/08,08:14:31,00,11,1, 11.9,1,1, 6.252, 10480.105, 431.282, 52822.889 24/05/08,08:14:31,01,11,1, 11.9,1,1, 6.252, 10480.122, 431.287, 52822.972 24/05/08,08:14:31,02,11,1, 11.9,1,1, 6.252, 10480.519, 431.097, 52823.858 24/05/08,08:14:31,03,11,1, 11.9,1,1, 6.252, 10479.995, 431.016, 52822.770 24/05/08,08:14:31,04,11,1, 11.9,1,1, 6.252, 10480.251, 431.549, 52823.670 24/05/08,08:14:31,05,11,1, 11.9,1,1, 6.252, 10480.773, 431.079, 52823.996 24/05/08,08:14:31,06,11,1, 11.9,1,1, 6.252, 10480.351, 431.333, 52823.237 24/05/08,08:14:31,07,11,1, 11.9,1,1, 6.252, 10480.756, 431.351, 52824.215 24/05/08,08:14:31,08,11,1, 11.9,1,1, 6.252, 10480.603, 430.816, 52823.278 24/05/08,08:14:31,09,11,1, 11.9,1,1, 6.252, 10480.126, 431.330, 52823.014 24/05/08,08:14:31,10,11,1, 11.9,1,1, 6.252, 10480.493, 431.093, 52823.754 24/05/08,08:14:31,11,11,1, 11.9,1,1, 6.252, 10480.047, 431.100, 52823.347 24/05/08,08:14:31,12,11,1, 11.9,1,1, 6.252, 10480.374, 431.545, 52823.450 24/05/08,08:14:31,13,11,1, 11.9,1,1, 6.252, 10480.402, 430.995, 52823.714 24/05/08,08:14:31,14,11,1, 11.9,1,1, 6.252, 10480.636, 431.303, 52823.609 24/05/08,08:14:31,15,11,1, 11.9,1,1, 6.252, 10480.733, 431.333, 52823.808 24/05/08,08:14:31,16,11,1, 11.9,1,1, 6.252, 10480.502, 430.846, 52823.811 24/05/08,08:14:31,17,11,1, 11.9,1,1, 6.252, 10480.457, 431.347, 52823.177 24/05/08,08:14:31,18,11,1, 11.9,1,1, 6.252, 10480.276, 430.963, 52823.231 24/05/08,08:14:31,19,11,1, 11.9,1,1, 6.252, 10480.155, 431.000, 52823.278 24/05/08,08:14:32,00,11,1, 11.8,1,1, 6.252, 10480.146, 431.000, 52823.278 24/05/08,08:14:32,01,11,1, 11.8,1,1, 6.252, 10480.650, 431.061, 52823.384 24/05/08,08:14:32,02,11,1, 11.8,1,1, 6.252, 10480.521, 430.885, 52823.375 24/05/08,08:14:32,03,11,1, 11.8,1,1, 6.252, 10480.235, 430.789, 52823.187 24/05/08,08:14:32,04,11,1, 11.8,1,1, 6.252, 10480.278, 431.155, 52822.816 24/05/08,08:14:32,05,11,1, 11.8,1,1, 6.252, 10480.329, 430.899, 52823.490 24/05/08,08:14:32,06,11,1, 11.8,1,1, 6.252, 10480.425, 431.086, 52823.556 24/05/08,08:14:32,07,11,1, 11.8,1,1, 6.252, 10480.723, 431.216, 52823.672 24/05/08,08:14:32,08,11,1, 11.8,1,1, 6.252, 10480.643, 430.836, 52823.731 24/05/08,08:14:32,09,11,1, 11.8,1,1, 6.252, 10480.739, 431.072, 52823.391 24/05/08,08:14:32,10,11,1, 11.8,1,1, 6.252, 10480.530, 430.908, 52823.451 24/05/08,08:14:32,11,11,1, 11.8,1,1, 6.252, 10480.250, 430.767, 52823.314 24/05/08,08:14:32,12,11,1, 11.8,1,1, 6.252, 10480.292, 431.120, 52822.900 24/05/08,08:14:32,13,11,1, 11.8,1,1, 6.252, 10480.261, 430.873, 52823.451 24/05/08,08:14:32,14,11,1, 11.8,1,1, 6.252, 10480.388, 431.093, 52823.488 24/05/08,08:14:32,15,11,1, 11.8,1,1, 6.252, 10480.670, 431.212, 52823.683 24/05/08,08:14:32,16,11,1, 11.8,1,1, 6.252, 10480.659, 430.754, 52823.971 24/05/08,08:14:32,17,11,1, 11.8,1,1, 6.252, 10480.682, 431.070, 52823.501 24/05/08,08:14:32,18,11,1, 11.8,1,1, 6.252, 10480.555, 430.840, 52823.359 24/05/08,08:14:32,19,11,1, 11.8,1,1, 6.252, 10480.307, 430.708, 52823.263 24/05/08,08:14:33,00,11,1, 11.9,1,1, 6.243, 10480.305, 430.708, 52823.263 24/05/08,08:14:33,01,11,1, 11.9,1,1, 6.243, 10480.652, 430.815, 52823.381 24/05/08,08:14:33,02,11,1, 11.9,1,1, 6.243, 10480.825, 430.932, 52823.598 24/05/08,08:14:33,03,11,1, 11.9,1,1, 6.243, 10480.540, 430.496, 52823.527 24/05/08,08:14:33,04,11,1, 11.9,1,1, 6.243, 10480.451, 430.803, 52822.986 24/05/08,08:14:33,05,11,1, 11.9,1,1, 6.243, 10480.357, 430.702, 52823.223 24/05/08,08:14:33,06,11,1, 11.9,1,1, 6.243, 10480.240, 430.638, 52823.153 24/05/08,08:14:33,07,11,1, 11.9,1,1, 6.243, 10480.447, 431.059, 52823.266 24/05/08,08:14:33,08,11,1, 11.9,1,1, 6.243, 10480.570, 430.736, 52823.823 24/05/08,08:14:33,09,11,1, 11.9,1,1, 6.243, 10480.718, 430.816, 52823.483 24/05/08,08:14:33,10,11,1, 11.9,1,1, 6.243, 10480.779, 430.907, 52823.535 24/05/08,08:14:33,11,11,1, 11.9,1,1, 6.243, 10480.581, 430.548, 52823.549 24/05/08,08:14:33,12,11,1, 11.9,1,1, 6.243, 10480.430, 430.749, 52822.890 24/05/08,08:14:33,13,11,1, 11.9,1,1, 6.243, 10480.328, 430.665, 52823.252 24/05/08,08:14:33,14,11,1, 11.9,1,1, 6.243, 10480.240, 430.649, 52823.129 24/05/08,08:14:33,15,11,1, 11.9,1,1, 6.243, 10480.392, 431.045, 52823.102 24/05/08,08:14:33,16,11,1, 11.9,1,1, 6.243, 10480.554, 430.739, 52823.731 24/05/08,08:14:33,17,11,1, 11.9,1,1, 6.243, 10480.657, 430.852, 52823.435 24/05/08,08:14:33,18,11,1, 11.9,1,1, 6.243, 10480.812, 430.865, 52823.485 24/05/08,08:14:33,19,11,1, 11.9,1,1, 6.243, 10480.609, 430.471, 52823.561 24/05/08,08:14:34,00,11,1, 11.9,1,1, 6.248, 10480.605, 430.471, 52823.561 24/05/08,08:14:34,01,11,1, 11.9,1,1, 6.248, 10480.455, 430.615, 52823.389 24/05/08,08:14:34,02,11,1, 11.9,1,1, 6.248, 10480.726, 430.897, 52823.525 24/05/08,08:14:34,03,11,1, 11.9,1,1, 6.248, 10480.693, 430.304, 52823.709 24/05/08,08:14:34,04,11,1, 11.9,1,1, 6.248, 10480.698, 430.689, 52823.315 24/05/08,08:14:34,05,11,1, 11.9,1,1, 6.248, 10480.590, 430.548, 52823.383 24/05/08,08:14:34,06,11,1, 11.9,1,1, 6.248, 10480.286, 430.247, 52823.120 24/05/08,08:14:34,07,11,1, 11.9,1,1, 6.248, 10480.304, 430.798, 52822.888 24/05/08,08:14:34,08,11,1, 11.9,1,1, 6.248, 10480.314, 430.503, 52823.385 24/05/08,08:14:34,09,11,1, 11.9,1,1, 6.248, 10480.415, 430.567, 52823.225 24/05/08,08:14:34,10,11,1, 11.9,1,1, 6.248, 10480.715, 430.905, 52823.648 24/05/08,08:14:34,11,11,1, 11.9,1,1, 6.248, 10480.668, 430.339, 52823.695 24/05/08,08:14:34,12,11,1, 11.9,1,1, 6.248, 10480.690, 430.637, 52823.317 24/05/08,08:14:34,13,11,1, 11.9,1,1, 6.248, 10480.605, 430.549, 52823.378 24/05/08,08:14:34,14,11,1, 11.9,1,1, 6.248, 10480.338, 430.185, 52823.186 24/05/08,08:14:34,15,11,1, 11.9,1,1, 6.248, 10480.321, 430.785, 52822.880 24/05/08,08:14:34,16,11,1, 11.9,1,1, 6.248, 10480.320, 430.530, 52823.383 24/05/08,08:14:34,17,11,1, 11.9,1,1, 6.248, 10480.367, 430.515, 52823.352 24/05/08,08:14:34,18,11,1, 11.9,1,1, 6.248, 10480.692, 430.898, 52823.430 24/05/08,08:14:34,19,11,1, 11.9,1,1, 6.248, 10480.648, 430.383, 52823.804 24/05/08,08:14:35,00,11,1, 11.9,1,1, 6.248, 10480.647, 430.383, 52823.804 24/05/08,08:14:35,01,11,1, 11.9,1,1, 6.248, 10480.325, 430.411, 52823.557 24/05/08,08:14:35,02,11,1, 11.9,1,1, 6.248, 10480.561, 430.694, 52822.872 24/05/08,08:14:35,03,11,1, 11.9,1,1, 6.248, 10480.278, 430.281, 52823.489 24/05/08,08:14:35,04,11,1, 11.9,1,1, 6.248, 10480.977, 430.640, 52824.022 24/05/08,08:14:35,05,11,1, 11.9,1,1, 6.248, 10480.720, 430.417, 52823.021 24/05/08,08:14:35,06,11,1, 11.9,1,1, 6.248, 10480.461, 430.121, 52823.713 24/05/08,08:14:35,07,11,1, 11.9,1,1, 6.248, 10480.815, 430.589, 52823.113 24/05/08,08:14:35,08,11,1, 11.9,1,1, 6.248, 10480.099, 430.173, 52822.541 24/05/08,08:14:35,09,11,1, 11.9,1,1, 6.248, 10480.276, 430.371, 52823.518 24/05/08,08:14:35,10,11,1, 11.9,1,1, 6.248, 10480.559, 430.667, 52822.754 24/05/08,08:14:35,11,11,1, 11.9,1,1, 6.248, 10480.228, 430.252, 52823.344 24/05/08,08:14:35,12,11,1, 11.9,1,1, 6.248, 10480.935, 430.610, 52823.959 24/05/08,08:14:35,13,11,1, 11.9,1,1, 6.248, 10480.674, 430.497, 52823.001 24/05/08,08:14:35,14,11,1, 11.9,1,1, 6.248, 10480.454, 430.087, 52823.808 24/05/08,08:14:35,15,11,1, 11.9,1,1, 6.248, 10480.786, 430.571, 52823.211 24/05/08,08:14:35,16,11,1, 11.9,1,1, 6.248, 10480.040, 430.156, 52822.528 24/05/08,08:14:35,17,11,1, 11.9,1,1, 6.248, 10480.263, 430.275, 52823.487 24/05/08,08:14:35,18,11,1, 11.9,1,1, 6.248, 10480.507, 430.674, 52822.851 24/05/08,08:14:35,19,11,1, 11.9,1,1, 6.248, 10480.101, 430.274, 52823.457 24/05/08,08:14:36,00,11,1, 11.9,1,1, 6.254, 10480.096, 430.274, 52823.457 24/05/08,08:14:36,01,11,1, 11.9,1,1, 6.254, 10480.255, 430.035, 52823.533 24/05/08,08:14:36,02,11,1, 11.9,1,1, 6.254, 10480.538, 430.364, 52822.770 24/05/08,08:14:36,03,11,1, 11.9,1,1, 6.254, 10479.958, 430.168, 52822.985 24/05/08,08:14:36,04,11,1, 11.9,1,1, 6.254, 10480.555, 430.409, 52823.843 24/05/08,08:14:36,05,11,1, 11.9,1,1, 6.254, 10480.636, 430.417, 52823.018 24/05/08,08:14:36,06,11,1, 11.9,1,1, 6.254, 10480.458, 430.117, 52823.880 24/05/08,08:14:36,07,11,1, 11.9,1,1, 6.254, 10480.943, 430.367, 52823.568 24/05/08,08:14:36,08,11,1, 11.9,1,1, 6.254, 10480.418, 430.106, 52822.668 24/05/08,08:14:36,09,11,1, 11.9,1,1, 6.254, 10480.308, 430.028, 52823.510 24/05/08,08:14:36,10,11,1, 11.9,1,1, 6.254, 10480.553, 430.343, 52822.786 24/05/08,08:14:36,11,11,1, 11.9,1,1, 6.254, 10479.947, 430.112, 52822.777 24/05/08,08:14:36,12,11,1, 11.9,1,1, 6.254, 10480.530, 430.348, 52823.695 24/05/08,08:14:36,13,11,1, 11.9,1,1, 6.254, 10480.616, 430.424, 52822.952 24/05/08,08:14:36,14,11,1, 11.9,1,1, 6.254, 10480.384, 430.092, 52823.815 24/05/08,08:14:36,15,11,1, 11.9,1,1, 6.254, 10480.962, 430.358, 52823.598 24/05/08,08:14:36,16,11,1, 11.9,1,1, 6.254, 10480.442, 430.089, 52822.738 24/05/08,08:14:36,17,11,1, 11.9,1,1, 6.254, 10480.308, 430.007, 52823.605 24/05/08,08:14:36,18,11,1, 11.9,1,1, 6.254, 10480.549, 430.267, 52822.636 24/05/08,08:14:36,19,11,1, 11.9,1,1, 6.254, 10479.965, 430.030, 52822.803 24/05/08,08:14:37,00,11,1, 11.9,1,1, 6.249, 10479.963, 430.030, 52822.803 24/05/08,08:14:37,01,11,1, 11.9,1,1, 6.249, 10480.399, 429.799, 52823.781 24/05/08,08:14:37,02,11,1, 11.9,1,1, 6.249, 10480.781, 430.278, 52823.135 24/05/08,08:14:37,03,11,1, 11.9,1,1, 6.249, 10480.070, 429.913, 52822.619 24/05/08,08:14:37,04,11,1, 11.9,1,1, 6.249, 10480.164, 429.947, 52823.456 24/05/08,08:14:37,05,11,1, 11.9,1,1, 6.249, 10480.496, 430.412, 52822.743 24/05/08,08:14:37,06,11,1, 11.9,1,1, 6.249, 10480.126, 430.013, 52823.326 24/05/08,08:14:37,07,11,1, 11.9,1,1, 6.249, 10480.806, 430.209, 52823.799 24/05/08,08:14:37,08,11,1, 11.9,1,1, 6.249, 10480.702, 430.220, 52822.918 24/05/08,08:14:37,09,11,1, 11.9,1,1, 6.249, 10480.386, 429.750, 52823.594 24/05/08,08:14:37,10,11,1, 11.9,1,1, 6.249, 10480.781, 430.179, 52823.136 24/05/08,08:14:37,11,11,1, 11.9,1,1, 6.249, 10480.128, 429.935, 52822.562 24/05/08,08:14:37,12,11,1, 11.9,1,1, 6.249, 10480.200, 429.891, 52823.537 24/05/08,08:14:37,13,11,1, 11.9,1,1, 6.249, 10480.463, 430.352, 52822.806 24/05/08,08:14:37,14,11,1, 11.9,1,1, 6.249, 10480.027, 429.920, 52823.135 24/05/08,08:14:37,15,11,1, 11.9,1,1, 6.249, 10480.777, 430.153, 52823.794 24/05/08,08:14:37,16,11,1, 11.9,1,1, 6.249, 10480.703, 430.238, 52822.986 24/05/08,08:14:37,17,11,1, 11.9,1,1, 6.249, 10480.376, 429.764, 52823.585 24/05/08,08:14:37,18,11,1, 11.9,1,1, 6.249, 10480.867, 430.125, 52823.155 24/05/08,08:14:37,19,11,1, 11.9,1,1, 6.249, 10480.125, 429.928, 52822.589 24/05/08,08:14:38,00,11,1, 11.9,1,1, 6.251, 10480.121, 429.928, 52822.589 24/05/08,08:14:38,01,11,1, 11.9,1,1, 6.251, 10480.731, 429.982, 52824.527 24/05/08,08:14:38,02,11,1, 11.9,1,1, 6.251, 10480.931, 429.960, 52822.967 24/05/08,08:14:38,03,11,1, 11.9,1,1, 6.251, 10480.080, 429.861, 52822.898 24/05/08,08:14:38,04,11,1, 11.9,1,1, 6.251, 10480.714, 429.807, 52824.064 24/05/08,08:14:38,05,11,1, 11.9,1,1, 6.251, 10480.172, 429.947, 52821.900 24/05/08,08:14:38,06,11,1, 11.9,1,1, 6.251, 10479.824, 429.879, 52823.515 24/05/08,08:14:38,07,11,1, 11.9,1,1, 6.251, 10480.751, 430.009, 52823.653 24/05/08,08:14:38,08,11,1, 11.9,1,1, 6.251, 10480.085, 429.989, 52822.361 24/05/08,08:14:38,09,11,1, 11.9,1,1, 6.251, 10480.584, 429.957, 52824.459 24/05/08,08:14:38,10,11,1, 11.9,1,1, 6.251, 10481.052, 429.970, 52823.228 24/05/08,08:14:38,11,11,1, 11.9,1,1, 6.251, 10479.783, 429.820, 52822.504 24/05/08,08:14:38,12,11,1, 11.9,1,1, 6.251, 10480.917, 429.884, 52824.587 24/05/08,08:14:38,13,11,1, 11.9,1,1, 6.251, 10480.194, 429.826, 52821.442 24/05/08,08:14:38,14,11,1, 11.9,1,1, 6.251, 10479.651, 429.823, 52823.449 24/05/08,08:14:38,15,11,1, 11.9,1,1, 6.251, 10481.014, 430.027, 52823.913 24/05/08,08:14:38,16,11,1, 11.9,1,1, 6.251, 10479.849, 429.969, 52821.730 24/05/08,08:14:38,17,11,1, 11.9,1,1, 6.251, 10480.589, 429.985, 52824.960 24/05/08,08:14:38,18,11,1, 11.9,1,1, 6.251, 10481.178, 429.895, 52823.004 24/05/08,08:14:38,19,11,1, 11.9,1,1, 6.251, 10479.743, 429.774, 52822.451 24/05/08,08:14:39,00,11,1, 11.9,1,1, 6.254, 10479.738, 429.774, 52822.451 24/05/08,08:14:39,01,11,1, 11.9,1,1, 6.254, 10480.156, 429.748, 52823.983 24/05/08,08:14:39,02,11,1, 11.9,1,1, 6.254, 10480.914, 429.945, 52823.378 24/05/08,08:14:39,03,11,1, 11.9,1,1, 6.254, 10480.183, 429.934, 52822.595 24/05/08,08:14:39,04,11,1, 11.9,1,1, 6.254, 10480.726, 429.585, 52824.302 24/05/08,08:14:39,05,11,1, 11.9,1,1, 6.254, 10480.593, 429.790, 52822.291 24/05/08,08:14:39,06,11,1, 11.9,1,1, 6.254, 10479.839, 429.689, 52822.927 24/05/08,08:14:39,07,11,1, 11.9,1,1, 6.254, 10480.565, 429.630, 52823.618 24/05/08,08:14:39,08,11,1, 11.9,1,1, 6.254, 10480.011, 429.961, 52821.923 24/05/08,08:14:39,09,11,1, 11.9,1,1, 6.254, 10480.115, 429.725, 52823.891 24/05/08,08:14:39,10,11,1, 11.9,1,1, 6.254, 10480.877, 429.855, 52823.346 24/05/08,08:14:39,11,11,1, 11.9,1,1, 6.254, 10480.142, 429.926, 52822.675 24/05/08,08:14:39,12,11,1, 11.9,1,1, 6.254, 10480.724, 429.564, 52824.311 24/05/08,08:14:39,13,11,1, 11.9,1,1, 6.254, 10480.598, 429.784, 52822.330 24/05/08,08:14:39,14,11,1, 11.9,1,1, 6.254, 10479.812, 429.665, 52822.834 24/05/08,08:14:39,15,11,1, 11.9,1,1, 6.254, 10480.533, 429.595, 52823.578 24/05/08,08:14:39,16,11,1, 11.9,1,1, 6.254, 10480.036, 429.959, 52821.974 24/05/08,08:14:39,17,11,1, 11.9,1,1, 6.254, 10480.093, 429.762, 52823.994 24/05/08,08:14:39,18,11,1, 11.9,1,1, 6.254, 10480.854, 429.840, 52823.394 24/05/08,08:14:39,19,11,1, 11.9,1,1, 6.254, 10480.155, 429.937, 52822.561 24/05/08,08:14:40,00,11,1, 11.8,1,1, 6.254, 10480.146, 429.937, 52822.561 24/05/08,08:14:40,01,11,1, 11.8,1,1, 6.254, 10479.815, 429.686, 52823.408 24/05/08,08:14:40,02,11,1, 11.8,1,1, 6.254, 10480.638, 429.586, 52823.428 24/05/08,08:14:40,03,11,1, 11.8,1,1, 6.254, 10480.027, 429.845, 52822.242 24/05/08,08:14:40,04,11,1, 11.8,1,1, 6.254, 10480.580, 429.673, 52824.435 24/05/08,08:14:40,05,11,1, 11.8,1,1, 6.254, 10480.794, 429.615, 52822.853 24/05/08,08:14:40,06,11,1, 11.8,1,1, 6.254, 10479.976, 429.613, 52822.763 24/05/08,08:14:40,07,11,1, 11.8,1,1, 6.254, 10480.595, 429.478, 52823.941 24/05/08,08:14:40,08,11,1, 11.8,1,1, 6.254, 10480.098, 429.595, 52821.848 24/05/08,08:14:40,09,11,1, 11.8,1,1, 6.254, 10479.774, 429.663, 52823.311 24/05/08,08:14:40,10,11,1, 11.8,1,1, 6.254, 10480.600, 429.620, 52823.382 24/05/08,08:14:40,11,11,1, 11.8,1,1, 6.254, 10479.998, 429.809, 52822.272 24/05/08,08:14:40,12,11,1, 11.8,1,1, 6.254, 10480.555, 429.662, 52824.461 24/05/08,08:14:40,13,11,1, 11.8,1,1, 6.254, 10480.846, 429.596, 52822.837 24/05/08,08:14:40,14,11,1, 11.8,1,1, 6.254, 10480.074, 429.623, 52822.783 24/05/08,08:14:40,15,11,1, 11.8,1,1, 6.254, 10480.634, 429.439, 52823.948 24/05/08,08:14:40,16,11,1, 11.8,1,1, 6.254, 10480.143, 429.588, 52821.789 24/05/08,08:14:40,17,11,1, 11.8,1,1, 6.254, 10479.763, 429.647, 52823.274 24/05/08,08:14:40,18,11,1, 11.8,1,1, 6.254, 10480.589, 429.634, 52823.426 24/05/08,08:14:40,19,11,1, 11.8,1,1, 6.254, 10480.016, 429.763, 52822.170 24/05/08,08:14:41,00,11,1, 11.9,1,1, 6.248, 10480.013, 429.763, 52822.170 24/05/08,08:14:41,01,11,1, 11.9,1,1, 6.248, 10479.732, 429.400, 52822.915 24/05/08,08:14:41,02,11,1, 11.9,1,1, 6.248, 10480.442, 429.480, 52823.556 24/05/08,08:14:41,03,11,1, 11.9,1,1, 6.248, 10479.891, 429.587, 52821.985 24/05/08,08:14:41,04,11,1, 11.9,1,1, 6.248, 10480.146, 429.526, 52824.143 24/05/08,08:14:41,05,11,1, 11.9,1,1, 6.248, 10480.801, 429.598, 52823.285 24/05/08,08:14:41,06,11,1, 11.9,1,1, 6.248, 10480.094, 429.552, 52822.714 24/05/08,08:14:41,07,11,1, 11.9,1,1, 6.248, 10480.633, 429.362, 52824.264 24/05/08,08:14:41,08,11,1, 11.9,1,1, 6.248, 10480.517, 429.463, 52822.075 24/05/08,08:14:41,09,11,1, 11.9,1,1, 6.248, 10479.811, 429.388, 52822.889 24/05/08,08:14:41,10,11,1, 11.9,1,1, 6.248, 10480.506, 429.481, 52823.599 24/05/08,08:14:41,11,11,1, 11.9,1,1, 6.248, 10479.894, 429.581, 52821.930 24/05/08,08:14:41,12,11,1, 11.9,1,1, 6.248, 10480.116, 429.502, 52823.938 24/05/08,08:14:41,13,11,1, 11.9,1,1, 6.248, 10480.831, 429.629, 52823.305 24/05/08,08:14:41,14,11,1, 11.9,1,1, 6.248, 10480.110, 429.521, 52822.564 24/05/08,08:14:41,15,11,1, 11.9,1,1, 6.248, 10480.751, 429.378, 52824.357 24/05/08,08:14:41,16,11,1, 11.9,1,1, 6.248, 10480.486, 429.513, 52822.308 24/05/08,08:14:41,17,11,1, 11.9,1,1, 6.248, 10479.704, 429.342, 52822.786 24/05/08,08:14:41,18,11,1, 11.9,1,1, 6.248, 10480.482, 429.434, 52823.590 24/05/08,08:14:41,19,11,1, 11.9,1,1, 6.248, 10479.913, 429.577, 52821.850 24/05/08,08:14:42,00,11,1, 11.9,1,1, 6.255, 10479.913, 429.577, 52821.850 24/05/08,08:14:42,01,11,1, 11.9,1,1, 6.255, 10479.852, 429.299, 52822.706 24/05/08,08:14:42,02,11,1, 11.9,1,1, 6.255, 10480.503, 429.195, 52823.744 24/05/08,08:14:42,03,11,1, 11.9,1,1, 6.255, 10480.030, 429.525, 52821.722 24/05/08,08:14:42,04,11,1, 11.9,1,1, 6.255, 10479.727, 429.268, 52823.380 24/05/08,08:14:42,05,11,1, 11.9,1,1, 6.255, 10480.657, 429.407, 52823.447 24/05/08,08:14:42,06,11,1, 11.9,1,1, 6.255, 10479.967, 429.570, 52822.239 24/05/08,08:14:42,07,11,1, 11.9,1,1, 6.255, 10480.530, 429.284, 52824.321 24/05/08,08:14:42,08,11,1, 11.9,1,1, 6.255, 10480.758, 429.443, 52822.773 24/05/08,08:14:42,09,11,1, 11.9,1,1, 6.255, 10479.847, 429.291, 52822.739 24/05/08,08:14:42,10,11,1, 11.9,1,1, 6.255, 10480.526, 429.204, 52823.811 24/05/08,08:14:42,11,11,1, 11.9,1,1, 6.255, 10480.013, 429.460, 52821.747 24/05/08,08:14:42,12,11,1, 11.9,1,1, 6.255, 10479.784, 429.310, 52823.335 24/05/08,08:14:42,13,11,1, 11.9,1,1, 6.255, 10480.605, 429.465, 52823.452 24/05/08,08:14:42,14,11,1, 11.9,1,1, 6.255, 10479.980, 429.580, 52822.311 24/05/08,08:14:42,15,11,1, 11.9,1,1, 6.255, 10480.513, 429.320, 52824.421 24/05/08,08:14:42,16,11,1, 11.9,1,1, 6.255, 10480.754, 429.446, 52822.789 24/05/08,08:14:42,17,11,1, 11.9,1,1, 6.255, 10479.876, 429.276, 52822.582 24/05/08,08:14:42,18,11,1, 11.9,1,1, 6.255, 10480.551, 429.174, 52823.881 24/05/08,08:14:42,19,11,1, 11.9,1,1, 6.255, 10479.993, 429.461, 52821.709 24/05/08,08:14:43,00,10,1, 11.8,1,1, 6.254, 10479.988, 429.461, 52821.709 24/05/08,08:14:43,01,10,1, 11.8,1,1, 6.254, 10479.944, 429.338, 52822.623 24/05/08,08:14:43,02,10,1, 11.8,1,1, 6.254, 10480.577, 429.039, 52824.092 24/05/08,08:14:43,03,10,1, 11.8,1,1, 6.254, 10480.247, 429.359, 52821.975 24/05/08,08:14:43,04,10,1, 11.8,1,1, 6.254, 10479.592, 429.198, 52822.948 24/05/08,08:14:43,05,10,1, 11.8,1,1, 6.254, 10480.425, 429.212, 52823.457 24/05/08,08:14:43,06,10,1, 11.8,1,1, 6.254, 10479.829, 429.496, 52821.869 24/05/08,08:14:43,07,10,1, 11.8,1,1, 6.254, 10480.167, 429.219, 52824.107 24/05/08,08:14:43,08,10,1, 11.8,1,1, 6.254, 10480.839, 429.371, 52823.188 24/05/08,08:14:43,09,10,1, 11.8,1,1, 6.254, 10480.051, 429.345, 52822.588 24/05/08,08:14:43,10,10,1, 11.8,1,1, 6.254, 10480.561, 429.003, 52824.036 24/05/08,08:14:43,11,10,1, 11.8,1,1, 6.254, 10480.362, 429.300, 52821.963 24/05/08,08:14:43,12,10,1, 11.8,1,1, 6.254, 10479.636, 429.177, 52822.918 24/05/08,08:14:43,13,10,1, 11.8,1,1, 6.254, 10480.468, 429.234, 52823.626 24/05/08,08:14:43,14,10,1, 11.8,1,1, 6.254, 10479.885, 429.516, 52821.991 24/05/08,08:14:43,15,10,1, 11.8,1,1, 6.254, 10480.130, 429.219, 52823.976 24/05/08,08:14:43,16,10,1, 11.8,1,1, 6.254, 10480.855, 429.373, 52823.145 24/05/08,08:14:43,17,10,1, 11.8,1,1, 6.254, 10480.039, 429.377, 52822.694 24/05/08,08:14:43,18,10,1, 11.8,1,1, 6.254, 10480.599, 429.042, 52824.303 24/05/08,08:14:43,19,10,1, 11.8,1,1, 6.254, 10480.343, 429.262, 52822.158 24/05/08,08:14:44,00,10,1, 11.9,1,1, 6.248, 10480.338, 429.262, 52822.158 24/05/08,08:14:44,01,10,1, 11.9,1,1, 6.248, 10479.978, 429.369, 52822.442 24/05/08,08:14:44,02,10,1, 11.9,1,1, 6.248, 10480.541, 429.044, 52824.343 24/05/08,08:14:44,03,10,1, 11.9,1,1, 6.248, 10480.609, 429.208, 52822.315 24/05/08,08:14:44,04,10,1, 11.9,1,1, 6.248, 10479.703, 429.138, 52822.717 24/05/08,08:14:44,05,10,1, 11.9,1,1, 6.248, 10480.391, 428.978, 52823.717 24/05/08,08:14:44,06,10,1, 11.9,1,1, 6.248, 10479.792, 429.303, 52821.729 24/05/08,08:14:44,07,10,1, 11.9,1,1, 6.248, 10479.785, 429.224, 52823.666 24/05/08,08:14:44,08,10,1, 11.9,1,1, 6.248, 10480.636, 429.287, 52823.367 24/05/08,08:14:44,09,10,1, 11.9,1,1, 6.248, 10479.955, 429.346, 52822.452 24/05/08,08:14:44,10,10,1, 11.9,1,1, 6.248, 10480.500, 429.046, 52824.268 24/05/08,08:14:44,11,10,1, 11.9,1,1, 6.248, 10480.659, 429.235, 52822.436 24/05/08,08:14:44,12,10,1, 11.9,1,1, 6.248, 10479.709, 429.061, 52822.736 24/05/08,08:14:44,13,10,1, 11.9,1,1, 6.248, 10480.371, 428.988, 52823.673 24/05/08,08:14:44,14,10,1, 11.9,1,1, 6.248, 10479.844, 429.298, 52821.730 24/05/08,08:14:44,15,10,1, 11.9,1,1, 6.248, 10479.774, 429.184, 52823.546 24/05/08,08:14:44,16,10,1, 11.9,1,1, 6.248, 10480.676, 429.241, 52823.477 24/05/08,08:14:44,17,10,1, 11.9,1,1, 6.248, 10479.951, 429.409, 52822.450 24/05/08,08:14:44,18,10,1, 11.9,1,1, 6.248, 10480.523, 428.995, 52824.347 24/05/08,08:14:44,19,10,1, 11.9,1,1, 6.248, 10480.646, 429.187, 52822.483 24/05/08,08:14:45,00,11,1, 11.9,1,1, 6.255, 10480.639, 429.187, 52822.483 24/05/08,08:14:45,01,11,1, 11.9,1,1, 6.255, 10479.888, 429.355, 52822.148 24/05/08,08:14:45,02,11,1, 11.9,1,1, 6.255, 10480.347, 429.046, 52824.198 24/05/08,08:14:45,03,11,1, 11.9,1,1, 6.255, 10480.731, 429.207, 52822.891 24/05/08,08:14:45,04,11,1, 11.9,1,1, 6.255, 10479.862, 429.100, 52822.675 24/05/08,08:14:45,05,11,1, 11.9,1,1, 6.255, 10480.456, 428.843, 52823.897 24/05/08,08:14:45,06,11,1, 11.9,1,1, 6.255, 10479.983, 429.160, 52821.810 24/05/08,08:14:45,07,11,1, 11.9,1,1, 6.255, 10479.570, 429.072, 52823.111 24/05/08,08:14:45,08,11,1, 11.9,1,1, 6.255, 10480.458, 429.137, 52823.334 24/05/08,08:14:45,09,11,1, 11.9,1,1, 6.255, 10479.883, 429.367, 52822.152 24/05/08,08:14:45,10,11,1, 11.9,1,1, 6.255, 10480.355, 429.043, 52824.264 24/05/08,08:14:45,11,11,1, 11.9,1,1, 6.255, 10480.787, 429.167, 52822.859 24/05/08,08:14:45,12,11,1, 11.9,1,1, 6.255, 10479.849, 429.076, 52822.680 24/05/08,08:14:45,13,11,1, 11.9,1,1, 6.255, 10480.433, 428.835, 52823.926 24/05/08,08:14:45,14,11,1, 11.9,1,1, 6.255, 10479.982, 429.137, 52821.771 24/05/08,08:14:45,15,11,1, 11.9,1,1, 6.255, 10479.565, 429.041, 52823.094 24/05/08,08:14:45,16,11,1, 11.9,1,1, 6.255, 10480.485, 429.098, 52823.350 24/05/08,08:14:45,17,11,1, 11.9,1,1, 6.255, 10479.867, 429.347, 52822.096 24/05/08,08:14:45,18,11,1, 11.9,1,1, 6.255, 10480.329, 429.055, 52824.250 24/05/08,08:14:45,19,11,1, 11.9,1,1, 6.255, 10480.773, 429.172, 52823.035 24/05/08,08:14:46,00,11,1, 12.0,1,1, 6.257, 10480.772, 429.172, 52823.035 24/05/08,08:14:46,01,11,1, 12.0,1,1, 6.257, 10479.778, 429.267, 52822.000 24/05/08,08:14:46,02,11,1, 12.0,1,1, 6.257, 10480.083, 429.015, 52824.104 24/05/08,08:14:46,03,11,1, 12.0,1,1, 6.257, 10480.694, 429.198, 52823.196 24/05/08,08:14:46,04,11,1, 12.0,1,1, 6.257, 10479.938, 429.074, 52822.622 24/05/08,08:14:46,05,11,1, 12.0,1,1, 6.257, 10480.503, 428.822, 52824.131 24/05/08,08:14:46,06,11,1, 12.0,1,1, 6.257, 10480.158, 429.085, 52822.000 24/05/08,08:14:46,07,11,1, 12.0,1,1, 6.257, 10479.551, 428.925, 52822.909 24/05/08,08:14:46,08,11,1, 12.0,1,1, 6.257, 10480.354, 428.950, 52823.466 24/05/08,08:14:46,09,11,1, 12.0,1,1, 6.257, 10479.768, 429.252, 52821.897 24/05/08,08:14:46,10,11,1, 12.0,1,1, 6.257, 10480.001, 429.019, 52823.977 24/05/08,08:14:46,11,11,1, 12.0,1,1, 6.257, 10480.744, 429.167, 52823.121 24/05/08,08:14:46,12,11,1, 12.0,1,1, 6.257, 10479.963, 429.131, 52822.563 24/05/08,08:14:46,13,11,1, 12.0,1,1, 6.257, 10480.544, 428.845, 52824.155 24/05/08,08:14:46,14,11,1, 12.0,1,1, 6.257, 10480.237, 429.065, 52822.117 24/05/08,08:14:46,15,11,1, 12.0,1,1, 6.257, 10479.473, 428.895, 52822.976 24/05/08,08:14:46,16,11,1, 12.0,1,1, 6.257, 10480.374, 428.957, 52823.513 24/05/08,08:14:46,17,11,1, 12.0,1,1, 6.257, 10479.787, 429.244, 52821.799 24/05/08,08:14:46,18,11,1, 12.0,1,1, 6.257, 10480.049, 428.966, 52824.043 24/05/08,08:14:46,19,11,1, 12.0,1,1, 6.257, 10480.767, 429.147, 52823.218 24/05/08,08:14:47,00,11,1, 11.9,1,1, 6.249, 10480.764, 429.147, 52823.218 24/05/08,08:14:47,01,11,1, 11.9,1,1, 6.249, 10479.747, 429.075, 52821.638 24/05/08,08:14:47,02,11,1, 11.9,1,1, 6.249, 10479.849, 428.963, 52823.784 24/05/08,08:14:47,03,11,1, 11.9,1,1, 6.249, 10480.680, 429.163, 52823.349 24/05/08,08:14:47,04,11,1, 11.9,1,1, 6.249, 10479.912, 429.059, 52822.504 24/05/08,08:14:47,05,11,1, 11.9,1,1, 6.249, 10480.513, 428.822, 52824.360 24/05/08,08:14:47,06,11,1, 11.9,1,1, 6.249, 10480.408, 428.990, 52822.298 24/05/08,08:14:47,07,11,1, 11.9,1,1, 6.249, 10479.590, 428.803, 52822.725 24/05/08,08:14:47,08,11,1, 11.9,1,1, 6.249, 10480.352, 428.887, 52823.616 24/05/08,08:14:47,09,11,1, 11.9,1,1, 6.249, 10479.770, 429.092, 52821.737 24/05/08,08:14:47,10,11,1, 11.9,1,1, 6.249, 10479.814, 428.931, 52823.811 24/05/08,08:14:47,11,11,1, 11.9,1,1, 6.249, 10480.643, 429.123, 52823.398 24/05/08,08:14:47,12,11,1, 11.9,1,1, 6.249, 10479.896, 429.053, 52822.417 24/05/08,08:14:47,13,11,1, 11.9,1,1, 6.249, 10480.473, 428.876, 52824.264 24/05/08,08:14:47,14,11,1, 11.9,1,1, 6.249, 10480.409, 429.007, 52822.359 24/05/08,08:14:47,15,11,1, 11.9,1,1, 6.249, 10479.559, 428.804, 52822.817 24/05/08,08:14:47,16,11,1, 11.9,1,1, 6.249, 10480.287, 428.897, 52823.596 24/05/08,08:14:47,17,11,1, 11.9,1,1, 6.249, 10479.716, 429.063, 52821.754 24/05/08,08:14:47,18,11,1, 11.9,1,1, 6.249, 10479.827, 428.902, 52823.791 24/05/08,08:14:47,19,11,1, 11.9,1,1, 6.249, 10480.603, 429.125, 52823.289 24/05/08,08:14:48,00,11,1, 11.9,1,1, 6.255, 10480.597, 429.125, 52823.289 24/05/08,08:14:48,01,11,1, 11.9,1,1, 6.255, 10479.739, 428.917, 52821.600 24/05/08,08:14:48,02,11,1, 11.9,1,1, 6.255, 10479.680, 428.933, 52823.509 24/05/08,08:14:48,03,11,1, 11.9,1,1, 6.255, 10480.548, 429.001, 52823.279 24/05/08,08:14:48,04,11,1, 11.9,1,1, 6.255, 10479.855, 429.025, 52822.343 24/05/08,08:14:48,05,11,1, 11.9,1,1, 6.255, 10480.415, 428.886, 52824.340 24/05/08,08:14:48,06,11,1, 11.9,1,1, 6.255, 10480.524, 428.857, 52822.467 24/05/08,08:14:48,07,11,1, 11.9,1,1, 6.255, 10479.623, 428.811, 52822.570 24/05/08,08:14:48,08,11,1, 11.9,1,1, 6.255, 10480.324, 428.785, 52823.687 24/05/08,08:14:48,09,11,1, 11.9,1,1, 6.255, 10479.743, 428.908, 52821.610 24/05/08,08:14:48,10,11,1, 11.9,1,1, 6.255, 10479.661, 428.934, 52823.517 24/05/08,08:14:48,11,11,1, 11.9,1,1, 6.255, 10480.539, 428.981, 52823.286 24/05/08,08:14:48,12,11,1, 11.9,1,1, 6.255, 10479.860, 429.047, 52822.308 24/05/08,08:14:48,13,11,1, 11.9,1,1, 6.255, 10480.378, 428.876, 52824.299 24/05/08,08:14:48,14,11,1, 11.9,1,1, 6.255, 10480.580, 428.843, 52822.469 24/05/08,08:14:48,15,11,1, 11.9,1,1, 6.255, 10479.655, 428.813, 52822.647 24/05/08,08:14:48,16,11,1, 11.9,1,1, 6.255, 10480.350, 428.775, 52823.736 24/05/08,08:14:48,17,11,1, 11.9,1,1, 6.255, 10479.717, 428.904, 52821.541 24/05/08,08:14:48,18,11,1, 11.9,1,1, 6.255, 10479.601, 428.919, 52823.461 24/05/08,08:14:48,19,11,1, 11.9,1,1, 6.255, 10480.564, 428.978, 52823.355 24/05/08,08:14:49,00,11,1, 11.8,1,1, 6.259, 10480.564, 428.978, 52823.355 24/05/08,08:14:49,01,11,1, 11.8,1,1, 6.259, 10479.818, 428.886, 52821.690 24/05/08,08:14:49,02,11,1, 11.8,1,1, 6.259, 10479.511, 428.827, 52823.234 24/05/08,08:14:49,03,11,1, 11.8,1,1, 6.259, 10480.435, 428.821, 52823.280 24/05/08,08:14:49,04,11,1, 11.8,1,1, 6.259, 10479.835, 429.106, 52822.167 24/05/08,08:14:49,05,11,1, 11.8,1,1, 6.259, 10480.327, 428.766, 52824.281 24/05/08,08:14:49,06,11,1, 11.8,1,1, 6.259, 10480.635, 428.863, 52822.709 24/05/08,08:14:49,07,11,1, 11.8,1,1, 6.259, 10479.653, 428.783, 52822.626 24/05/08,08:14:49,08,11,1, 11.8,1,1, 6.259, 10480.336, 428.589, 52823.768 24/05/08,08:14:49,09,11,1, 11.8,1,1, 6.259, 10479.809, 428.889, 52821.657 24/05/08,08:14:49,10,11,1, 11.8,1,1, 6.259, 10479.557, 428.834, 52823.263 24/05/08,08:14:49,11,11,1, 11.8,1,1, 6.259, 10480.435, 428.838, 52823.320 24/05/08,08:14:49,12,11,1, 11.8,1,1, 6.259, 10479.758, 429.085, 52822.227 24/05/08,08:14:49,13,11,1, 11.8,1,1, 6.259, 10480.277, 428.770, 52824.310 24/05/08,08:14:49,14,11,1, 11.8,1,1, 6.259, 10480.592, 428.876, 52822.746 24/05/08,08:14:49,15,11,1, 11.8,1,1, 6.259, 10479.707, 428.847, 52822.638 24/05/08,08:14:49,16,11,1, 11.8,1,1, 6.259, 10480.406, 428.600, 52823.773 24/05/08,08:14:49,17,11,1, 11.8,1,1, 6.259, 10479.795, 428.882, 52821.595 24/05/08,08:14:49,18,11,1, 11.8,1,1, 6.259, 10479.499, 428.751, 52823.175 24/05/08,08:14:49,19,11,1, 11.8,1,1, 6.259, 10480.438, 428.787, 52823.352 24/05/08,08:14:50,00,10,1, 11.9,1,1, 6.251, 10480.430, 428.787, 52823.352 24/05/08,08:14:50,01,10,1, 11.9,1,1, 6.251, 10479.631, 428.826, 52821.597 24/05/08,08:14:50,02,10,1, 11.9,1,1, 6.251, 10479.758, 428.707, 52823.411 24/05/08,08:14:50,03,10,1, 11.9,1,1, 6.251, 10480.199, 428.796, 52822.804 24/05/08,08:14:50,04,10,1, 11.9,1,1, 6.251, 10479.629, 429.022, 52822.397 24/05/08,08:14:50,05,10,1, 11.9,1,1, 6.251, 10480.514, 428.742, 52824.212 24/05/08,08:14:50,06,10,1, 11.9,1,1, 6.251, 10480.292, 428.814, 52822.394 24/05/08,08:14:50,07,10,1, 11.9,1,1, 6.251, 10479.825, 428.760, 52823.039 24/05/08,08:14:50,08,10,1, 11.9,1,1, 6.251, 10480.423, 428.550, 52823.421 24/05/08,08:14:50,09,10,1, 11.9,1,1, 6.251, 10479.638, 428.765, 52821.664 24/05/08,08:14:50,10,10,1, 11.9,1,1, 6.251, 10479.763, 428.710, 52823.407 24/05/08,08:14:50,11,10,1, 11.9,1,1, 6.251, 10480.205, 428.788, 52822.766 24/05/08,08:14:50,12,10,1, 11.9,1,1, 6.251, 10479.654, 428.953, 52822.362 24/05/08,08:14:50,13,10,1, 11.9,1,1, 6.251, 10480.433, 428.727, 52824.221 24/05/08,08:14:50,14,10,1, 11.9,1,1, 6.251, 10480.329, 428.766, 52822.355 24/05/08,08:14:50,15,10,1, 11.9,1,1, 6.251, 10479.895, 428.737, 52823.103 24/05/08,08:14:50,16,10,1, 11.9,1,1, 6.251, 10480.411, 428.542, 52823.538 24/05/08,08:14:50,17,10,1, 11.9,1,1, 6.251, 10479.664, 428.756, 52821.706 24/05/08,08:14:50,18,10,1, 11.9,1,1, 6.251, 10479.755, 428.704, 52823.384 24/05/08,08:14:50,19,10,1, 11.9,1,1, 6.251, 10480.213, 428.720, 52822.759 24/05/08,08:14:51,00,11,1, 11.9,1,1, 6.258, 10480.213, 428.720, 52822.759 24/05/08,08:14:51,01,11,1, 11.9,1,1, 6.258, 10480.296, 428.751, 52822.457 24/05/08,08:14:51,02,11,1, 11.9,1,1, 6.258, 10479.356, 428.606, 52822.223 24/05/08,08:14:51,03,11,1, 11.9,1,1, 6.258, 10480.072, 428.663, 52823.505 24/05/08,08:14:51,04,11,1, 11.9,1,1, 6.258, 10480.085, 428.934, 52822.340 24/05/08,08:14:51,05,11,1, 11.9,1,1, 6.258, 10479.793, 428.642, 52823.454 24/05/08,08:14:51,06,11,1, 11.9,1,1, 6.258, 10480.650, 428.844, 52823.521 24/05/08,08:14:51,07,11,1, 11.9,1,1, 6.258, 10480.004, 428.757, 52822.278 24/05/08,08:14:51,08,11,1, 11.9,1,1, 6.258, 10479.961, 428.501, 52823.712 24/05/08,08:14:51,09,11,1, 11.9,1,1, 6.258, 10480.298, 428.770, 52822.498 24/05/08,08:14:51,10,11,1, 11.9,1,1, 6.258, 10479.341, 428.582, 52822.222 24/05/08,08:14:51,11,11,1, 11.9,1,1, 6.258, 10479.993, 428.697, 52823.465 24/05/08,08:14:51,12,11,1, 11.9,1,1, 6.258, 10480.070, 428.948, 52822.273 24/05/08,08:14:51,13,11,1, 11.9,1,1, 6.258, 10479.689, 428.596, 52823.532 24/05/08,08:14:51,14,11,1, 11.9,1,1, 6.258, 10480.627, 428.814, 52823.545 24/05/08,08:14:51,15,11,1, 11.9,1,1, 6.258, 10479.953, 428.702, 52822.201 24/05/08,08:14:51,16,11,1, 11.9,1,1, 6.258, 10479.978, 428.432, 52823.550 24/05/08,08:14:51,17,11,1, 11.9,1,1, 6.258, 10480.341, 428.771, 52822.451 24/05/08,08:14:51,18,11,1, 11.9,1,1, 6.258, 10479.338, 428.562, 52822.203 24/05/08,08:14:51,19,11,1, 11.9,1,1, 6.258, 10480.019, 428.668, 52823.455 24/05/08,08:14:52,00,11,1, 11.9,1,1, 6.260, 10480.013, 428.668, 52823.455 24/05/08,08:14:52,01,11,1, 11.9,1,1, 6.260, 10480.418, 428.756, 52822.588 24/05/08,08:14:52,02,11,1, 11.9,1,1, 6.260, 10479.372, 428.396, 52821.978 24/05/08,08:14:52,03,11,1, 11.9,1,1, 6.260, 10480.015, 428.666, 52823.573 24/05/08,08:14:52,04,11,1, 11.9,1,1, 6.260, 10480.010, 428.808, 52822.139 24/05/08,08:14:52,05,11,1, 11.9,1,1, 6.260, 10479.615, 428.554, 52823.337 24/05/08,08:14:52,06,11,1, 11.9,1,1, 6.260, 10480.589, 428.869, 52823.662 24/05/08,08:14:52,07,11,1, 11.9,1,1, 6.260, 10479.986, 428.602, 52822.082 24/05/08,08:14:52,08,11,1, 11.9,1,1, 6.260, 10480.020, 428.491, 52823.636 24/05/08,08:14:52,09,11,1, 11.9,1,1, 6.260, 10480.428, 428.754, 52822.618 24/05/08,08:14:52,10,11,1, 11.9,1,1, 6.260, 10479.422, 428.395, 52822.190 24/05/08,08:14:52,11,11,1, 11.9,1,1, 6.260, 10479.954, 428.697, 52823.582 24/05/08,08:14:52,12,11,1, 11.9,1,1, 6.260, 10480.044, 428.808, 52821.999 24/05/08,08:14:52,13,11,1, 11.9,1,1, 6.260, 10479.637, 428.555, 52823.164 24/05/08,08:14:52,14,11,1, 11.9,1,1, 6.260, 10480.640, 428.845, 52823.799 24/05/08,08:14:52,15,11,1, 11.9,1,1, 6.260, 10479.997, 428.629, 52822.317 24/05/08,08:14:52,16,11,1, 11.9,1,1, 6.260, 10480.051, 428.434, 52823.657 24/05/08,08:14:52,17,11,1, 11.9,1,1, 6.260, 10480.417, 428.684, 52822.542 24/05/08,08:14:52,18,11,1, 11.9,1,1, 6.260, 10479.439, 428.399, 52821.992 24/05/08,08:14:52,19,11,1, 11.9,1,1, 6.260, 10479.967, 428.656, 52823.518 24/05/08,08:14:53,00,10,1, 11.8,1,1, 6.258, 10479.963, 428.656, 52823.518 24/05/08,08:14:53,01,10,1, 11.8,1,1, 6.258, 10480.465, 428.693, 52822.856 24/05/08,08:14:53,02,10,1, 11.8,1,1, 6.258, 10479.560, 428.475, 52822.137 24/05/08,08:14:53,03,10,1, 11.8,1,1, 6.258, 10479.870, 428.442, 52823.494 24/05/08,08:14:53,04,10,1, 11.8,1,1, 6.258, 10480.015, 428.849, 52822.220 24/05/08,08:14:53,05,10,1, 11.8,1,1, 6.258, 10479.479, 428.493, 52822.986 24/05/08,08:14:53,06,10,1, 11.8,1,1, 6.258, 10480.487, 428.756, 52823.826 24/05/08,08:14:53,07,10,1, 11.8,1,1, 6.258, 10480.124, 428.738, 52822.420 24/05/08,08:14:53,08,10,1, 11.8,1,1, 6.258, 10479.973, 428.336, 52823.556 24/05/08,08:14:53,09,10,1, 11.8,1,1, 6.258, 10480.534, 428.665, 52822.794 24/05/08,08:14:53,10,10,1, 11.8,1,1, 6.258, 10479.532, 428.387, 52822.083 24/05/08,08:14:53,11,10,1, 11.8,1,1, 6.258, 10479.872, 428.441, 52823.475 24/05/08,08:14:53,12,10,1, 11.8,1,1, 6.258, 10480.049, 428.796, 52822.148 24/05/08,08:14:53,13,10,1, 11.8,1,1, 6.258, 10479.471, 428.475, 52822.933 24/05/08,08:14:53,14,10,1, 11.8,1,1, 6.258, 10480.519, 428.771, 52823.764 24/05/08,08:14:53,15,10,1, 11.8,1,1, 6.258, 10480.120, 428.748, 52822.356 24/05/08,08:14:53,16,10,1, 11.8,1,1, 6.258, 10479.960, 428.355, 52823.628 24/05/08,08:14:53,17,10,1, 11.8,1,1, 6.258, 10480.552, 428.684, 52822.890 24/05/08,08:14:53,18,10,1, 11.8,1,1, 6.258, 10479.532, 428.388, 52822.016 24/05/08,08:14:53,19,10,1, 11.8,1,1, 6.258, 10479.878, 428.460, 52823.448 24/05/08,08:14:54,00,11,1, 11.9,1,1, 6.253, 10479.871, 428.460, 52823.448 24/05/08,08:14:54,01,11,1, 11.9,1,1, 6.253, 10480.375, 428.681, 52823.497 24/05/08,08:14:54,02,11,1, 11.9,1,1, 6.253, 10480.077, 428.339, 52822.312 24/05/08,08:14:54,03,11,1, 11.9,1,1, 6.253, 10479.439, 428.312, 52822.629 24/05/08,08:14:54,04,11,1, 11.9,1,1, 6.253, 10480.210, 428.754, 52822.898 24/05/08,08:14:54,05,11,1, 11.9,1,1, 6.253, 10479.623, 428.426, 52822.208 24/05/08,08:14:54,06,11,1, 11.9,1,1, 6.253, 10479.862, 428.677, 52823.437 24/05/08,08:14:54,07,11,1, 11.9,1,1, 6.253, 10480.544, 428.742, 52823.108 24/05/08,08:14:54,08,11,1, 11.9,1,1, 6.253, 10479.855, 428.301, 52822.812 24/05/08,08:14:54,09,11,1, 11.9,1,1, 6.253, 10480.378, 428.655, 52823.507 24/05/08,08:14:54,10,11,1, 11.9,1,1, 6.253, 10480.129, 428.390, 52822.295 24/05/08,08:14:54,11,11,1, 11.9,1,1, 6.253, 10479.448, 428.283, 52822.519 24/05/08,08:14:54,12,11,1, 11.9,1,1, 6.253, 10480.197, 428.789, 52822.966 24/05/08,08:14:54,13,11,1, 11.9,1,1, 6.253, 10479.644, 428.410, 52822.311 24/05/08,08:14:54,14,11,1, 11.9,1,1, 6.253, 10479.855, 428.660, 52823.404 24/05/08,08:14:54,15,11,1, 11.9,1,1, 6.253, 10480.557, 428.808, 52823.149 24/05/08,08:14:54,16,11,1, 11.9,1,1, 6.253, 10479.826, 428.354, 52822.917 24/05/08,08:14:54,17,11,1, 11.9,1,1, 6.253, 10480.398, 428.706, 52823.453 24/05/08,08:14:54,18,11,1, 11.9,1,1, 6.253, 10480.155, 428.374, 52822.380 24/05/08,08:14:54,19,11,1, 11.9,1,1, 6.253, 10479.411, 428.260, 52822.572 24/05/08,08:14:55,00,11,1, 11.9,1,1, 6.261, 10479.404, 428.260, 52822.572 24/05/08,08:14:55,01,11,1, 11.9,1,1, 6.261, 10480.449, 428.710, 52823.567 24/05/08,08:14:55,02,11,1, 11.9,1,1, 6.261, 10480.247, 428.304, 52822.315 24/05/08,08:14:55,03,11,1, 11.9,1,1, 6.261, 10479.491, 428.220, 52822.568 24/05/08,08:14:55,04,11,1, 11.9,1,1, 6.261, 10480.194, 428.741, 52822.905 24/05/08,08:14:55,05,11,1, 11.9,1,1, 6.261, 10479.601, 428.248, 52822.064 24/05/08,08:14:55,06,11,1, 11.9,1,1, 6.261, 10479.777, 428.624, 52823.264 24/05/08,08:14:55,07,11,1, 11.9,1,1, 6.261, 10480.446, 428.701, 52823.017 24/05/08,08:14:55,08,11,1, 11.9,1,1, 6.261, 10479.828, 428.189, 52822.608 24/05/08,08:14:55,09,11,1, 11.9,1,1, 6.261, 10480.415, 428.720, 52823.756 24/05/08,08:14:55,10,11,1, 11.9,1,1, 6.261, 10480.226, 428.287, 52822.486 24/05/08,08:14:55,11,11,1, 11.9,1,1, 6.261, 10479.455, 428.186, 52822.588 24/05/08,08:14:55,12,11,1, 11.9,1,1, 6.261, 10480.156, 428.668, 52823.040 24/05/08,08:14:55,13,11,1, 11.9,1,1, 6.261, 10479.524, 428.237, 52822.218 24/05/08,08:14:55,14,11,1, 11.9,1,1, 6.261, 10479.708, 428.595, 52823.208 24/05/08,08:14:55,15,11,1, 11.9,1,1, 6.261, 10480.494, 428.711, 52823.077 24/05/08,08:14:55,16,11,1, 11.9,1,1, 6.261, 10479.805, 428.218, 52822.709 24/05/08,08:14:55,17,11,1, 11.9,1,1, 6.261, 10480.392, 428.626, 52823.499 24/05/08,08:14:55,18,11,1, 11.9,1,1, 6.261, 10480.262, 428.300, 52822.436 24/05/08,08:14:55,19,11,1, 11.9,1,1, 6.261, 10479.513, 428.143, 52822.606 24/05/08,08:14:56,00,11,1, 11.9,1,1, 6.266, 10479.512, 428.143, 52822.606 24/05/08,08:14:56,01,11,1, 11.9,1,1, 6.266, 10480.349, 428.647, 52823.407 24/05/08,08:14:56,02,11,1, 11.9,1,1, 6.266, 10480.297, 428.348, 52822.653 24/05/08,08:14:56,03,11,1, 11.9,1,1, 6.266, 10479.629, 428.046, 52822.726 24/05/08,08:14:56,04,11,1, 11.9,1,1, 6.266, 10480.120, 428.662, 52822.917 24/05/08,08:14:56,05,11,1, 11.9,1,1, 6.266, 10479.608, 428.134, 52822.106 24/05/08,08:14:56,06,11,1, 11.9,1,1, 6.266, 10479.694, 428.427, 52822.984 24/05/08,08:14:56,07,11,1, 11.9,1,1, 6.266, 10480.328, 428.754, 52822.965 24/05/08,08:14:56,08,11,1, 11.9,1,1, 6.266, 10479.850, 428.142, 52822.690 24/05/08,08:14:56,09,11,1, 11.9,1,1, 6.266, 10480.362, 428.625, 52823.453 24/05/08,08:14:56,10,11,1, 11.9,1,1, 6.266, 10480.318, 428.336, 52822.723 24/05/08,08:14:56,11,11,1, 11.9,1,1, 6.266, 10479.665, 428.044, 52822.668 24/05/08,08:14:56,12,11,1, 11.9,1,1, 6.266, 10480.137, 428.621, 52822.819 24/05/08,08:14:56,13,11,1, 11.9,1,1, 6.266, 10479.667, 428.162, 52822.154 24/05/08,08:14:56,14,11,1, 11.9,1,1, 6.266, 10479.679, 428.497, 52823.058 24/05/08,08:14:56,15,11,1, 11.9,1,1, 6.266, 10480.331, 428.706, 52823.056 24/05/08,08:14:56,16,11,1, 11.9,1,1, 6.266, 10479.852, 428.142, 52822.800 24/05/08,08:14:56,17,11,1, 11.9,1,1, 6.266, 10480.323, 428.658, 52823.528 24/05/08,08:14:56,18,11,1, 11.9,1,1, 6.266, 10480.315, 428.308, 52822.666 24/05/08,08:14:56,19,11,1, 11.9,1,1, 6.266, 10479.623, 428.028, 52822.646 24/05/08,08:14:57,00,10,1, 12.0,1,1, 6.265, 10479.621, 428.028, 52822.646 24/05/08,08:14:57,01,10,1, 12.0,1,1, 6.265, 10480.188, 428.363, 52822.755 24/05/08,08:14:57,02,10,1, 12.0,1,1, 6.265, 10480.260, 428.468, 52823.064 24/05/08,08:14:57,03,10,1, 12.0,1,1, 6.265, 10480.120, 427.931, 52822.809 24/05/08,08:14:57,04,10,1, 12.0,1,1, 6.265, 10479.923, 428.423, 52822.233 24/05/08,08:14:57,05,10,1, 12.0,1,1, 6.265, 10479.827, 428.224, 52822.753 24/05/08,08:14:57,06,10,1, 12.0,1,1, 6.265, 10479.783, 428.197, 52822.571 24/05/08,08:14:57,07,10,1, 12.0,1,1, 6.265, 10479.951, 428.653, 52822.782 24/05/08,08:14:57,08,10,1, 12.0,1,1, 6.265, 10480.140, 428.128, 52822.949 24/05/08,08:14:57,09,10,1, 12.0,1,1, 6.265, 10479.828, 428.422, 52822.789 24/05/08,08:14:57,10,10,1, 12.0,1,1, 6.265, 10480.560, 428.552, 52823.684 24/05/08,08:14:57,11,10,1, 12.0,1,1, 6.265, 10479.772, 427.925, 52822.168 24/05/08,08:14:57,12,10,1, 12.0,1,1, 6.265, 10479.920, 428.555, 52823.055 24/05/08,08:14:57,13,10,1, 12.0,1,1, 6.265, 10480.314, 428.186, 52822.856 24/05/08,08:14:57,14,10,1, 12.0,1,1, 6.265, 10479.375, 428.135, 52822.101 24/05/08,08:14:57,15,10,1, 12.0,1,1, 6.265, 10480.277, 428.719, 52823.545 24/05/08,08:14:57,16,10,1, 12.0,1,1, 6.265, 10480.128, 428.074, 52822.615 24/05/08,08:14:57,17,10,1, 12.0,1,1, 6.265, 10479.714, 428.467, 52822.845 24/05/08,08:14:57,18,10,1, 12.0,1,1, 6.265, 10480.641, 428.478, 52823.530 24/05/08,08:14:57,19,10,1, 12.0,1,1, 6.265, 10479.774, 427.920, 52822.067 24/05/08,08:14:58,00,12,1, 11.9,1,1, 6.253, 10479.771, 427.920, 52822.067 24/05/08,08:14:58,01,12,1, 11.9,1,1, 6.253, 10479.687, 428.305, 52822.841 24/05/08,08:14:58,02,12,1, 11.9,1,1, 6.253, 10480.689, 428.486, 52823.747 24/05/08,08:14:58,03,12,1, 11.9,1,1, 6.253, 10479.824, 427.816, 52822.109 24/05/08,08:14:58,04,12,1, 11.9,1,1, 6.253, 10479.900, 428.482, 52823.111 24/05/08,08:14:58,05,12,1, 11.9,1,1, 6.253, 10480.380, 428.146, 52822.917 24/05/08,08:14:58,06,12,1, 11.9,1,1, 6.253, 10479.259, 427.943, 52821.917 24/05/08,08:14:58,07,12,1, 11.9,1,1, 6.253, 10480.209, 428.630, 52823.541 24/05/08,08:14:58,08,12,1, 11.9,1,1, 6.253, 10480.087, 427.985, 52822.530 24/05/08,08:14:58,09,12,1, 11.9,1,1, 6.253, 10479.654, 428.298, 52822.792 24/05/08,08:14:58,10,12,1, 11.9,1,1, 6.253, 10480.627, 428.476, 52823.662 24/05/08,08:14:58,11,12,1, 11.9,1,1, 6.253, 10479.846, 427.875, 52822.139 24/05/08,08:14:58,12,12,1, 11.9,1,1, 6.253, 10479.917, 428.435, 52823.201 24/05/08,08:14:58,13,12,1, 11.9,1,1, 6.253, 10480.387, 428.121, 52822.985 24/05/08,08:14:58,14,12,1, 11.9,1,1, 6.253, 10479.388, 427.948, 52822.039 24/05/08,08:14:58,15,12,1, 11.9,1,1, 6.253, 10480.186, 428.634, 52823.535 24/05/08,08:14:58,16,12,1, 11.9,1,1, 6.253, 10480.090, 427.970, 52822.590 24/05/08,08:14:58,17,12,1, 11.9,1,1, 6.253, 10479.645, 428.333, 52822.848 24/05/08,08:14:58,18,12,1, 11.9,1,1, 6.253, 10480.639, 428.456, 52823.673 24/05/08,08:14:58,19,12,1, 11.9,1,1, 6.253, 10479.837, 427.799, 52822.124 24/05/08,08:14:59,00,12,1, 11.8,1,1, 6.263, 10479.829, 427.799, 52822.124 24/05/08,08:14:59,01,12,1, 11.8,1,1, 6.263, 10479.618, 428.155, 52822.644 24/05/08,08:14:59,02,12,1, 11.8,1,1, 6.263, 10480.588, 428.441, 52823.728 24/05/08,08:14:59,03,12,1, 11.8,1,1, 6.263, 10479.874, 427.758, 52822.133 24/05/08,08:14:59,04,12,1, 11.8,1,1, 6.263, 10479.914, 428.302, 52823.051 24/05/08,08:14:59,05,12,1, 11.8,1,1, 6.263, 10480.452, 428.082, 52823.110 24/05/08,08:14:59,06,12,1, 11.8,1,1, 6.263, 10479.361, 427.788, 52821.898 24/05/08,08:14:59,07,12,1, 11.8,1,1, 6.263, 10480.133, 428.484, 52823.396 24/05/08,08:14:59,08,12,1, 11.8,1,1, 6.263, 10480.138, 427.933, 52822.522 24/05/08,08:14:59,09,12,1, 11.8,1,1, 6.263, 10479.597, 428.124, 52822.571 24/05/08,08:14:59,10,12,1, 11.8,1,1, 6.263, 10480.582, 428.417, 52823.754 24/05/08,08:14:59,11,12,1, 11.8,1,1, 6.263, 10479.909, 427.756, 52822.284 24/05/08,08:14:59,12,12,1, 11.8,1,1, 6.263, 10479.899, 428.322, 52823.109 24/05/08,08:14:59,13,12,1, 11.8,1,1, 6.263, 10480.433, 428.047, 52823.068 24/05/08,08:14:59,14,12,1, 11.8,1,1, 6.263, 10479.431, 427.818, 52821.947 24/05/08,08:14:59,15,12,1, 11.8,1,1, 6.263, 10480.054, 428.463, 52823.352 24/05/08,08:14:59,16,12,1, 11.8,1,1, 6.263, 10480.140, 427.910, 52822.557 24/05/08,08:14:59,17,12,1, 11.8,1,1, 6.263, 10479.598, 428.157, 52822.639 24/05/08,08:14:59,18,12,1, 11.8,1,1, 6.263, 10480.574, 428.409, 52823.794 24/05/08,08:14:59,19,12,1, 11.8,1,1, 6.263, 10479.937, 427.743, 52822.249 24/05/08,08:15:00,00,12,1, 11.9,1,1, 6.259, 10479.929, 427.743, 52822.249 24/05/08,08:15:00,01,12,1, 11.9,1,1, 6.259, 10479.465, 428.020, 52822.420 24/05/08,08:15:00,02,12,1, 11.9,1,1, 6.259, 10480.559, 428.351, 52823.730 24/05/08,08:15:00,03,12,1, 11.9,1,1, 6.259, 10479.971, 427.672, 52822.257 24/05/08,08:15:00,04,12,1, 11.9,1,1, 6.259, 10479.834, 428.215, 52823.014 24/05/08,08:15:00,05,12,1, 11.9,1,1, 6.259, 10480.487, 428.038, 52823.103 24/05/08,08:15:00,06,12,1, 11.9,1,1, 6.259, 10479.433, 427.639, 52821.975 24/05/08,08:15:00,07,12,1, 11.9,1,1, 6.259, 10479.967, 428.321, 52823.224 24/05/08,08:15:00,08,12,1, 11.9,1,1, 6.259, 10479.891, 427.939, 52822.730 24/05/08,08:15:00,09,12,1, 11.9,1,1, 6.259, 10479.855, 427.970, 52822.583 24/05/08,08:15:00,10,12,1, 11.9,1,1, 6.259, 10480.181, 428.299, 52822.857 24/05/08,08:15:00,11,12,1, 11.9,1,1, 6.259, 10480.220, 427.815, 52823.321 24/05/08,08:15:00,12,12,1, 11.9,1,1, 6.259, 10480.159, 428.018, 52822.459 24/05/08,08:15:00,13,12,1, 11.9,1,1, 6.259, 10480.023, 427.956, 52822.685 24/05/08,08:15:00,14,12,1, 11.9,1,1, 6.259, 10479.878, 427.637, 52822.456 24/05/08,08:15:00,15,12,1, 11.9,1,1, 6.259, 10479.685, 428.153, 52822.016 24/05/08,08:15:00,16,12,1, 11.9,1,1, 6.259, 10479.798, 427.943, 52822.851 24/05/08,08:15:00,17,12,1, 11.9,1,1, 6.259, 10479.982, 427.940, 52822.553 24/05/08,08:15:00,18,12,1, 11.9,1,1, 6.259, 10480.080, 428.315, 52822.808 24/05/08,08:15:00,19,12,1, 11.9,1,1, 6.259, 10480.263, 427.811, 52823.354 24/05/08,08:15:01,00,11,1, 11.9,1,1, 6.262, 10480.255, 427.811, 52823.354 24/05/08,08:15:01,01,11,1, 11.9,1,1, 6.262, 10479.672, 427.753, 52822.000 24/05/08,08:15:01,02,11,1, 11.9,1,1, 6.262, 10480.025, 428.282, 52823.173 24/05/08,08:15:01,03,11,1, 11.9,1,1, 6.262, 10480.468, 427.715, 52823.242 24/05/08,08:15:01,04,11,1, 11.9,1,1, 6.262, 10479.876, 427.852, 52822.144 24/05/08,08:15:01,05,11,1, 11.9,1,1, 6.262, 10480.269, 428.024, 52823.384 24/05/08,08:15:01,06,11,1, 11.9,1,1, 6.262, 10479.903, 427.478, 52822.093 24/05/08,08:15:01,07,11,1, 11.9,1,1, 6.262, 10479.469, 428.057, 52822.075 24/05/08,08:15:01,08,11,1, 11.9,1,1, 6.262, 10480.031, 427.889, 52823.215 24/05/08,08:15:01,09,11,1, 11.9,1,1, 6.262, 10479.684, 427.710, 52821.905 24/05/08,08:15:01,10,11,1, 11.9,1,1, 6.262, 10479.981, 428.302, 52823.140 24/05/08,08:15:01,11,11,1, 11.9,1,1, 6.262, 10480.430, 427.690, 52823.235 24/05/08,08:15:01,12,11,1, 11.9,1,1, 6.262, 10479.867, 427.845, 52822.136 24/05/08,08:15:01,13,11,1, 11.9,1,1, 6.262, 10480.294, 427.991, 52823.344 24/05/08,08:15:01,14,11,1, 11.9,1,1, 6.262, 10479.982, 427.391, 52822.129 24/05/08,08:15:01,15,11,1, 11.9,1,1, 6.262, 10479.511, 428.055, 52822.062 24/05/08,08:15:01,16,11,1, 11.9,1,1, 6.262, 10480.071, 427.866, 52823.171 24/05/08,08:15:01,17,11,1, 11.9,1,1, 6.262, 10479.665, 427.735, 52821.900 24/05/08,08:15:01,18,11,1, 11.9,1,1, 6.262, 10480.018, 428.298, 52823.105 24/05/08,08:15:01,19,11,1, 11.9,1,1, 6.262, 10480.452, 427.663, 52823.161 24/05/08,08:15:02,00,10,1, 11.9,1,1, 6.266, 10480.447, 427.663, 52823.161 24/05/08,08:15:02,01,10,1, 11.9,1,1, 6.266, 10479.657, 427.590, 52821.800 24/05/08,08:15:02,02,10,1, 11.9,1,1, 6.266, 10479.854, 428.213, 52822.955 24/05/08,08:15:02,03,10,1, 11.9,1,1, 6.266, 10480.428, 427.609, 52823.200 24/05/08,08:15:02,04,10,1, 11.9,1,1, 6.266, 10479.891, 427.780, 52822.148 24/05/08,08:15:02,05,10,1, 11.9,1,1, 6.266, 10480.296, 427.889, 52823.299 24/05/08,08:15:02,06,10,1, 11.9,1,1, 6.266, 10480.084, 427.315, 52822.258 24/05/08,08:15:02,07,10,1, 11.9,1,1, 6.266, 10479.569, 427.985, 52821.926 24/05/08,08:15:02,08,10,1, 11.9,1,1, 6.266, 10480.040, 427.712, 52823.081 24/05/08,08:15:02,09,10,1, 11.9,1,1, 6.266, 10479.677, 427.574, 52821.854 24/05/08,08:15:02,10,10,1, 11.9,1,1, 6.266, 10479.850, 428.162, 52822.878 24/05/08,08:15:02,11,10,1, 11.9,1,1, 6.266, 10480.353, 427.574, 52823.133 24/05/08,08:15:02,12,10,1, 11.9,1,1, 6.266, 10479.962, 427.853, 52822.113 24/05/08,08:15:02,13,10,1, 11.9,1,1, 6.266, 10480.297, 427.867, 52823.422 24/05/08,08:15:02,14,10,1, 11.9,1,1, 6.266, 10480.085, 427.377, 52822.350 24/05/08,08:15:02,15,10,1, 11.9,1,1, 6.266, 10479.531, 427.910, 52821.905 24/05/08,08:15:02,16,10,1, 11.9,1,1, 6.266, 10480.038, 427.661, 52823.053 24/05/08,08:15:02,17,10,1, 11.9,1,1, 6.266, 10479.700, 427.612, 52821.887 24/05/08,08:15:02,18,10,1, 11.9,1,1, 6.266, 10479.825, 428.126, 52822.912 24/05/08,08:15:02,19,10,1, 11.9,1,1, 6.266, 10480.421, 427.604, 52823.363 24/05/08,08:15:03,00,09,1, 11.9,1,1, 6.264, 10480.413, 427.604, 52823.363 24/05/08,08:15:03,01,09,1, 11.9,1,1, 6.264, 10479.653, 427.485, 52821.725 24/05/08,08:15:03,02,09,1, 11.9,1,1, 6.264, 10479.737, 428.044, 52822.674 24/05/08,08:15:03,03,09,1, 11.9,1,1, 6.264, 10480.359, 427.571, 52823.227 24/05/08,08:15:03,04,09,1, 11.9,1,1, 6.264, 10479.904, 427.789, 52822.185 24/05/08,08:15:03,05,09,1, 11.9,1,1, 6.264, 10480.280, 427.844, 52823.377 24/05/08,08:15:03,06,09,1, 11.9,1,1, 6.264, 10480.270, 427.318, 52822.604 24/05/08,08:15:03,07,09,1, 11.9,1,1, 6.264, 10479.599, 427.754, 52821.918 24/05/08,08:15:03,08,09,1, 11.9,1,1, 6.264, 10480.015, 427.543, 52823.008 24/05/08,08:15:03,09,09,1, 11.9,1,1, 6.264, 10479.689, 427.588, 52822.490 24/05/08,08:15:03,10,09,1, 11.9,1,1, 6.264, 10479.834, 427.959, 52822.360 24/05/08,08:15:03,11,09,1, 11.9,1,1, 6.264, 10480.043, 427.577, 52823.208 24/05/08,08:15:03,12,09,1, 11.9,1,1, 6.264, 10480.141, 427.769, 52822.602 24/05/08,08:15:03,13,09,1, 11.9,1,1, 6.264, 10480.157, 427.736, 52822.852 24/05/08,08:15:03,14,09,1, 11.9,1,1, 6.264, 10480.125, 427.388, 52823.026 24/05/08,08:15:03,15,09,1, 11.9,1,1, 6.264, 10479.847, 427.689, 52822.076 24/05/08,08:15:03,16,09,1, 11.9,1,1, 6.264, 10479.774, 427.573, 52822.528 24/05/08,08:15:03,17,09,1, 11.9,1,1, 6.264, 10479.746, 427.537, 52822.342 24/05/08,08:15:03,18,09,1, 11.9,1,1, 6.264, 10479.796, 427.893, 52822.272 24/05/08,08:15:03,19,09,1, 11.9,1,1, 6.264, 10480.099, 427.624, 52823.142 24/05/08,08:15:04,00,08,1, 11.9,1,1, 6.266, 10480.096, 427.624, 52823.142 24/05/08,08:15:04,01,08,1, 11.9,1,1, 6.266, 10479.756, 427.373, 52822.379 24/05/08,08:15:04,02,08,1, 11.9,1,1, 6.266, 10479.721, 427.817, 52822.264 24/05/08,08:15:04,03,08,1, 11.9,1,1, 6.266, 10480.017, 427.537, 52823.068 24/05/08,08:15:04,04,08,1, 11.9,1,1, 6.266, 10480.125, 427.604, 52822.608 24/05/08,08:15:04,05,08,1, 11.9,1,1, 6.266, 10480.169, 427.826, 52822.867 24/05/08,08:15:04,06,08,1, 11.9,1,1, 6.266, 10480.117, 427.243, 52822.872 24/05/08,08:15:04,07,08,1, 11.9,1,1, 6.266, 10479.973, 427.542, 52822.022 24/05/08,08:15:04,08,08,1, 11.9,1,1, 6.266, 10479.827, 427.585, 52822.610 24/05/08,08:15:04,09,08,1, 11.9,1,1, 6.266, 10479.695, 427.334, 52822.301 24/05/08,08:15:04,10,08,1, 11.9,1,1, 6.266, 10479.753, 427.854, 52822.181 24/05/08,08:15:04,11,08,1, 11.9,1,1, 6.266, 10479.916, 427.506, 52822.972 24/05/08,08:15:04,12,08,1, 11.9,1,1, 6.266, 10480.062, 427.573, 52822.490 24/05/08,08:15:04,13,08,1, 11.9,1,1, 6.266, 10480.165, 427.817, 52822.805 24/05/08,08:15:04,14,08,1, 11.9,1,1, 6.266, 10480.210, 427.182, 52822.943 24/05/08,08:15:04,15,08,1, 11.9,1,1, 6.266, 10480.001, 427.601, 52822.168 24/05/08,08:15:04,16,08,1, 11.9,1,1, 6.266, 10479.766, 427.456, 52822.569 24/05/08,08:15:04,17,08,1, 11.9,1,1, 6.266, 10479.752, 427.264, 52822.284 24/05/08,08:15:04,18,08,1, 11.9,1,1, 6.266, 10479.743, 427.821, 52822.126 24/05/08,08:15:04,19,08,1, 11.9,1,1, 6.266, 10479.945, 427.444, 52822.965 24/05/08,08:15:05,00,08,1, 11.9,1,1, 6.269, 10479.938, 427.444, 52822.965 24/05/08,08:15:05,01,08,1, 11.9,1,1, 6.269, 10479.737, 427.224, 52822.272 24/05/08,08:15:05,02,08,1, 11.9,1,1, 6.269, 10479.706, 427.807, 52822.094 24/05/08,08:15:05,03,08,1, 11.9,1,1, 6.269, 10479.843, 427.370, 52822.905 24/05/08,08:15:05,04,08,1, 11.9,1,1, 6.269, 10480.006, 427.597, 52822.590 24/05/08,08:15:05,05,08,1, 11.9,1,1, 6.269, 10480.116, 427.622, 52822.778 24/05/08,08:15:05,06,08,1, 11.9,1,1, 6.269, 10480.165, 427.204, 52822.988 24/05/08,08:15:05,07,08,1, 11.9,1,1, 6.269, 10480.074, 427.547, 52822.233 24/05/08,08:15:05,08,08,1, 11.9,1,1, 6.269, 10479.845, 427.315, 52822.494 24/05/08,08:15:05,09,08,1, 11.9,1,1, 6.269, 10479.766, 427.245, 52822.345 24/05/08,08:15:05,10,08,1, 11.9,1,1, 6.269, 10479.705, 427.674, 52822.049 24/05/08,08:15:05,11,08,1, 11.9,1,1, 6.269, 10479.825, 427.390, 52822.878 24/05/08,08:15:05,12,08,1, 11.9,1,1, 6.269, 10480.006, 427.574, 52822.613 24/05/08,08:15:05,13,08,1, 11.9,1,1, 6.269, 10480.109, 427.638, 52822.743 24/05/08,08:15:05,14,08,1, 11.9,1,1, 6.269, 10480.209, 427.239, 52823.115 24/05/08,08:15:05,15,08,1, 11.9,1,1, 6.269, 10480.030, 427.477, 52822.219 24/05/08,08:15:05,16,08,1, 11.9,1,1, 6.269, 10479.814, 427.299, 52822.441 24/05/08,08:15:05,17,08,1, 11.9,1,1, 6.269, 10479.783, 427.273, 52822.345 24/05/08,08:15:05,18,08,1, 11.9,1,1, 6.269, 10479.667, 427.635, 52821.953 24/05/08,08:15:05,19,08,1, 11.9,1,1, 6.269, 10479.857, 427.381, 52822.904 24/05/08,08:15:06,00,09,1, 11.9,1,1, 6.267, 10479.854, 427.381, 52822.904 24/05/08,08:15:06,01,09,1, 11.9,1,1, 6.267, 10479.758, 427.061, 52822.381 24/05/08,08:15:06,02,09,1, 11.9,1,1, 6.267, 10479.625, 427.550, 52821.905 24/05/08,08:15:06,03,09,1, 11.9,1,1, 6.267, 10479.746, 427.343, 52822.767 24/05/08,08:15:06,04,09,1, 11.9,1,1, 6.267, 10479.911, 427.359, 52822.415 24/05/08,08:15:06,05,09,1, 11.9,1,1, 6.267, 10480.032, 427.684, 52822.720 24/05/08,08:15:06,06,09,1, 11.9,1,1, 6.267, 10480.122, 427.129, 52822.917 24/05/08,08:15:06,07,09,1, 11.9,1,1, 6.267, 10480.081, 427.340, 52822.182 24/05/08,08:15:06,08,09,1, 11.9,1,1, 6.267, 10479.890, 427.389, 52822.583 24/05/08,08:15:06,09,09,1, 11.9,1,1, 6.267, 10479.693, 427.068, 52822.384 24/05/08,08:15:06,10,09,1, 11.9,1,1, 6.267, 10479.648, 427.571, 52822.055 24/05/08,08:15:06,11,09,1, 11.9,1,1, 6.267, 10479.812, 427.334, 52822.709 24/05/08,08:15:06,12,09,1, 11.9,1,1, 6.267, 10479.891, 427.360, 52822.465 24/05/08,08:15:06,13,09,1, 11.9,1,1, 6.267, 10480.060, 427.678, 52822.682 24/05/08,08:15:06,14,09,1, 11.9,1,1, 6.267, 10480.137, 427.050, 52822.998 24/05/08,08:15:06,15,09,1, 11.9,1,1, 6.267, 10480.059, 427.446, 52822.334 24/05/08,08:15:06,16,09,1, 11.9,1,1, 6.267, 10479.821, 427.347, 52822.559 24/05/08,08:15:06,17,09,1, 11.9,1,1, 6.267, 10479.742, 427.053, 52822.243 24/05/08,08:15:06,18,09,1, 11.9,1,1, 6.267, 10479.629, 427.603, 52821.957 24/05/08,08:15:06,19,09,1, 11.9,1,1, 6.267, 10479.734, 427.276, 52822.722 24/05/08,08:15:07,00,09,1, 11.9,1,1, 6.269, 10479.729, 427.276, 52822.722 24/05/08,08:15:07,01,09,1, 11.9,1,1, 6.269, 10479.763, 427.014, 52822.424 24/05/08,08:15:07,02,09,1, 11.9,1,1, 6.269, 10479.581, 427.427, 52821.800 24/05/08,08:15:07,03,09,1, 11.9,1,1, 6.269, 10479.653, 427.187, 52822.694 24/05/08,08:15:07,04,09,1, 11.9,1,1, 6.269, 10479.840, 427.383, 52822.569 24/05/08,08:15:07,05,09,1, 11.9,1,1, 6.269, 10479.894, 427.506, 52822.559 24/05/08,08:15:07,06,09,1, 11.9,1,1, 6.269, 10480.130, 427.151, 52823.238 24/05/08,08:15:07,07,09,1, 11.9,1,1, 6.269, 10480.039, 427.342, 52822.261 24/05/08,08:15:07,08,09,1, 11.9,1,1, 6.269, 10479.857, 427.200, 52822.458 24/05/08,08:15:07,09,09,1, 11.9,1,1, 6.269, 10479.791, 427.026, 52822.438 24/05/08,08:15:07,10,09,1, 11.9,1,1, 6.269, 10479.621, 427.377, 52821.941 24/05/08,08:15:07,11,09,1, 11.9,1,1, 6.269, 10479.640, 427.225, 52822.727 24/05/08,08:15:07,12,09,1, 11.9,1,1, 6.269, 10479.820, 427.360, 52822.535 24/05/08,08:15:07,13,09,1, 11.9,1,1, 6.269, 10479.931, 427.524, 52822.516 24/05/08,08:15:07,14,09,1, 11.9,1,1, 6.269, 10480.082, 427.165, 52823.177 24/05/08,08:15:07,15,09,1, 11.9,1,1, 6.269, 10480.014, 427.304, 52822.300 24/05/08,08:15:07,16,09,1, 11.9,1,1, 6.269, 10479.900, 427.243, 52822.589 24/05/08,08:15:07,17,09,1, 11.9,1,1, 6.269, 10479.669, 427.018, 52822.984 24/05/08,08:15:07,18,09,1, 11.9,1,1, 6.269, 10479.623, 427.355, 52821.345 24/05/08,08:15:07,19,09,1, 11.9,1,1, 6.269, 10479.644, 427.238, 52822.710 24/05/08,08:15:08,00,10,1, 11.9,1,1, 6.269, 10479.637, 427.238, 52822.710 24/05/08,08:15:08,01,10,1, 11.9,1,1, 6.269, 10479.701, 426.913, 52822.873 24/05/08,08:15:08,02,10,1, 11.9,1,1, 6.269, 10479.778, 427.366, 52821.873 24/05/08,08:15:08,03,10,1, 11.9,1,1, 6.269, 10479.301, 427.012, 52822.182 24/05/08,08:15:08,04,10,1, 11.9,1,1, 6.269, 10479.930, 427.260, 52823.016 24/05/08,08:15:08,05,10,1, 11.9,1,1, 6.269, 10479.853, 427.470, 52822.139 24/05/08,08:15:08,06,10,1, 11.9,1,1, 6.269, 10479.800, 427.006, 52823.145 24/05/08,08:15:08,07,10,1, 11.9,1,1, 6.269, 10480.336, 427.382, 52822.760 24/05/08,08:15:08,08,10,1, 11.9,1,1, 6.269, 10479.718, 427.117, 52822.059 24/05/08,08:15:08,09,10,1, 11.9,1,1, 6.269, 10479.738, 426.886, 52822.841 24/05/08,08:15:08,10,10,1, 11.9,1,1, 6.269, 10479.791, 427.337, 52821.867 24/05/08,08:15:08,11,10,1, 11.9,1,1, 6.269, 10479.294, 426.976, 52822.258 24/05/08,08:15:08,12,10,1, 11.9,1,1, 6.269, 10479.969, 427.313, 52822.945 24/05/08,08:15:08,13,10,1, 11.9,1,1, 6.269, 10479.862, 427.390, 52822.034 24/05/08,08:15:08,14,10,1, 11.9,1,1, 6.269, 10479.851, 427.067, 52823.186 24/05/08,08:15:08,15,10,1, 11.9,1,1, 6.269, 10480.350, 427.350, 52822.809 24/05/08,08:15:08,16,10,1, 11.9,1,1, 6.269, 10479.711, 427.044, 52822.106 24/05/08,08:15:08,17,10,1, 11.9,1,1, 6.269, 10479.711, 426.923, 52822.891 24/05/08,08:15:08,18,10,1, 11.9,1,1, 6.269, 10479.792, 427.314, 52821.775 24/05/08,08:15:08,19,10,1, 11.9,1,1, 6.269, 10479.301, 427.021, 52822.222 24/05/08,08:15:09,00,09,1, 11.9,1,1, 6.267, 10479.295, 427.021, 52822.222 24/05/08,08:15:09,01,09,1, 11.9,1,1, 6.267, 10479.721, 426.795, 52822.791 24/05/08,08:15:09,02,09,1, 11.9,1,1, 6.267, 10479.818, 427.194, 52821.854 24/05/08,08:15:09,03,09,1, 11.9,1,1, 6.267, 10479.176, 427.038, 52822.381 24/05/08,08:15:09,04,09,1, 11.9,1,1, 6.267, 10479.799, 427.129, 52822.822 24/05/08,08:15:09,05,09,1, 11.9,1,1, 6.267, 10479.839, 427.388, 52822.117 24/05/08,08:15:09,06,09,1, 11.9,1,1, 6.267, 10479.723, 426.944, 52823.108 24/05/08,08:15:09,07,09,1, 11.9,1,1, 6.267, 10480.295, 427.192, 52822.805 24/05/08,08:15:09,08,09,1, 11.9,1,1, 6.267, 10479.757, 427.097, 52822.117 24/05/08,08:15:09,09,09,1, 11.9,1,1, 6.267, 10479.747, 426.824, 52822.888 24/05/08,08:15:09,10,09,1, 11.9,1,1, 6.267, 10479.815, 427.239, 52821.884 24/05/08,08:15:09,11,09,1, 11.9,1,1, 6.267, 10479.205, 426.968, 52822.256 24/05/08,08:15:09,12,09,1, 11.9,1,1, 6.267, 10479.777, 427.149, 52822.884 24/05/08,08:15:09,13,09,1, 11.9,1,1, 6.267, 10479.826, 427.395, 52821.948 24/05/08,08:15:09,14,09,1, 11.9,1,1, 6.267, 10479.688, 426.916, 52823.044 24/05/08,08:15:09,15,09,1, 11.9,1,1, 6.267, 10480.344, 427.297, 52822.894 24/05/08,08:15:09,16,09,1, 11.9,1,1, 6.267, 10479.727, 427.045, 52822.020 24/05/08,08:15:09,17,09,1, 11.9,1,1, 6.267, 10479.702, 426.844, 52822.849 24/05/08,08:15:09,18,09,1, 11.9,1,1, 6.267, 10479.832, 427.247, 52821.887 24/05/08,08:15:09,19,09,1, 11.9,1,1, 6.267, 10479.206, 426.908, 52822.065 24/05/08,08:15:10,00,09,1, 11.9,1,1, 6.271, 10479.203, 426.908, 52822.065 24/05/08,08:15:10,01,09,1, 11.9,1,1, 6.271, 10479.671, 426.858, 52822.980 24/05/08,08:15:10,02,09,1, 11.9,1,1, 6.271, 10479.772, 427.072, 52821.759 24/05/08,08:15:10,03,09,1, 11.9,1,1, 6.271, 10479.273, 426.929, 52822.091 24/05/08,08:15:10,04,09,1, 11.9,1,1, 6.271, 10479.735, 426.982, 52822.870 24/05/08,08:15:10,05,09,1, 11.9,1,1, 6.271, 10479.704, 427.344, 52822.058 24/05/08,08:15:10,06,09,1, 11.9,1,1, 6.271, 10479.644, 427.023, 52823.106 24/05/08,08:15:10,07,09,1, 11.9,1,1, 6.271, 10480.193, 427.080, 52822.846 24/05/08,08:15:10,08,09,1, 11.9,1,1, 6.271, 10479.757, 427.094, 52822.193 24/05/08,08:15:10,09,09,1, 11.9,1,1, 6.271, 10479.687, 426.746, 52823.002 24/05/08,08:15:10,10,09,1, 11.9,1,1, 6.271, 10479.817, 427.112, 52821.917 24/05/08,08:15:10,11,09,1, 11.9,1,1, 6.271, 10479.185, 426.934, 52822.107 24/05/08,08:15:10,12,09,1, 11.9,1,1, 6.271, 10479.670, 426.992, 52822.845 24/05/08,08:15:10,13,09,1, 11.9,1,1, 6.271, 10479.695, 427.349, 52822.011 24/05/08,08:15:10,14,09,1, 11.9,1,1, 6.271, 10479.605, 426.900, 52823.101 24/05/08,08:15:10,15,09,1, 11.9,1,1, 6.271, 10480.229, 427.170, 52822.973 24/05/08,08:15:10,16,09,1, 11.9,1,1, 6.271, 10479.727, 427.059, 52822.207 24/05/08,08:15:10,17,09,1, 11.9,1,1, 6.271, 10479.668, 426.718, 52822.946 24/05/08,08:15:10,18,09,1, 11.9,1,1, 6.271, 10479.772, 427.184, 52821.995 24/05/08,08:15:10,19,09,1, 11.9,1,1, 6.271, 10479.142, 426.867, 52822.079 24/05/08,08:15:11,00,09,1, 11.9,1,1, 6.273, 10479.137, 426.867, 52822.079 24/05/08,08:15:11,01,09,1, 11.9,1,1, 6.273, 10479.206, 426.791, 52822.721 24/05/08,08:15:11,02,09,1, 11.9,1,1, 6.273, 10479.996, 426.986, 52821.719 24/05/08,08:15:11,03,09,1, 11.9,1,1, 6.273, 10479.204, 426.874, 52822.056 24/05/08,08:15:11,04,09,1, 11.9,1,1, 6.273, 10479.602, 426.972, 52822.906 24/05/08,08:15:11,05,09,1, 11.9,1,1, 6.273, 10479.685, 427.293, 52822.041 24/05/08,08:15:11,06,09,1, 11.9,1,1, 6.273, 10479.529, 426.970, 52823.139 24/05/08,08:15:11,07,09,1, 11.9,1,1, 6.273, 10480.103, 427.038, 52822.889 24/05/08,08:15:11,08,09,1, 11.9,1,1, 6.273, 10479.708, 427.031, 52822.129 24/05/08,08:15:11,09,09,1, 11.9,1,1, 6.273, 10479.682, 426.756, 52823.133 24/05/08,08:15:11,10,09,1, 11.9,1,1, 6.273, 10479.774, 427.079, 52822.017 24/05/08,08:15:11,11,09,1, 11.9,1,1, 6.273, 10479.113, 426.871, 52821.965 24/05/08,08:15:11,12,09,1, 11.9,1,1, 6.273, 10479.608, 426.907, 52822.737 24/05/08,08:15:11,13,09,1, 11.9,1,1, 6.273, 10479.672, 427.299, 52822.032 24/05/08,08:15:11,14,09,1, 11.9,1,1, 6.273, 10479.485, 426.883, 52823.058 24/05/08,08:15:11,15,09,1, 11.9,1,1, 6.273, 10480.120, 427.091, 52822.864 24/05/08,08:15:11,16,09,1, 11.9,1,1, 6.273, 10479.709, 427.027, 52822.092 24/05/08,08:15:11,17,09,1, 11.9,1,1, 6.273, 10479.694, 426.690, 52823.017 24/05/08,08:15:11,18,09,1, 11.9,1,1, 6.273, 10479.833, 427.132, 52822.062 24/05/08,08:15:11,19,09,1, 11.9,1,1, 6.273, 10479.204, 426.857, 52822.044 24/05/08,08:15:12,00,10,1, 11.9,1,1, 6.276, 10479.203, 426.857, 52822.044 24/05/08,08:15:12,01,10,1, 11.9,1,1, 6.276, 10479.987, 426.915, 52824.060 24/05/08,08:15:12,02,10,1, 11.9,1,1, 6.276, 10479.867, 426.835, 52821.287 24/05/08,08:15:12,03,10,1, 11.9,1,1, 6.276, 10478.716, 426.881, 52822.114 24/05/08,08:15:12,04,10,1, 11.9,1,1, 6.276, 10480.008, 426.937, 52823.352 24/05/08,08:15:12,05,10,1, 11.9,1,1, 6.276, 10479.286, 427.076, 52821.118 24/05/08,08:15:12,06,10,1, 11.9,1,1, 6.276, 10479.342, 427.019, 52823.637 24/05/08,08:15:12,07,10,1, 11.9,1,1, 6.276, 10480.433, 427.021, 52822.853 24/05/08,08:15:12,08,10,1, 11.9,1,1, 6.276, 10479.114, 426.974, 52821.430 24/05/08,08:15:12,09,10,1, 11.9,1,1, 6.276, 10480.127, 426.750, 52823.665 24/05/08,08:15:12,10,10,1, 11.9,1,1, 6.276, 10479.647, 426.870, 52821.226 24/05/08,08:15:12,11,10,1, 11.9,1,1, 6.276, 10479.013, 426.927, 52822.524 24/05/08,08:15:12,12,10,1, 11.9,1,1, 6.276, 10479.896, 426.867, 52822.894 24/05/08,08:15:12,13,10,1, 11.9,1,1, 6.276, 10479.161, 427.184, 52821.316 24/05/08,08:15:12,14,10,1, 11.9,1,1, 6.276, 10479.599, 426.980, 52823.732 24/05/08,08:15:12,15,10,1, 11.9,1,1, 6.276, 10480.182, 426.974, 52822.512 24/05/08,08:15:12,16,10,1, 11.9,1,1, 6.276, 10479.288, 427.075, 52822.117 24/05/08,08:15:12,17,10,1, 11.9,1,1, 6.276, 10479.999, 426.748, 52823.697 24/05/08,08:15:12,18,10,1, 11.9,1,1, 6.276, 10479.632, 426.932, 52821.183 24/05/08,08:15:12,19,10,1, 11.9,1,1, 6.276, 10479.028, 426.902, 52822.489 24/05/08,08:15:13,00,11,1, 11.9,1,1, 6.273, 10479.020, 426.902, 52822.489 24/05/08,08:15:13,01,11,1, 11.9,1,1, 6.273, 10480.079, 426.833, 52823.799 24/05/08,08:15:13,02,11,1, 11.9,1,1, 6.273, 10479.626, 426.826, 52821.293 24/05/08,08:15:13,03,11,1, 11.9,1,1, 6.273, 10478.956, 426.851, 52822.456 24/05/08,08:15:13,04,11,1, 11.9,1,1, 6.273, 10479.827, 426.781, 52822.912 24/05/08,08:15:13,05,11,1, 11.9,1,1, 6.273, 10479.100, 427.103, 52821.220 24/05/08,08:15:13,06,11,1, 11.9,1,1, 6.273, 10479.526, 426.955, 52823.699 24/05/08,08:15:13,07,11,1, 11.9,1,1, 6.273, 10480.198, 426.941, 52822.540 24/05/08,08:15:13,08,11,1, 11.9,1,1, 6.273, 10479.298, 427.052, 52822.120 24/05/08,08:15:13,09,11,1, 11.9,1,1, 6.273, 10480.096, 426.696, 52823.768 24/05/08,08:15:13,10,11,1, 11.9,1,1, 6.273, 10479.642, 426.893, 52821.249 24/05/08,08:15:13,11,11,1, 11.9,1,1, 6.273, 10478.992, 426.872, 52822.382 24/05/08,08:15:13,12,11,1, 11.9,1,1, 6.273, 10479.895, 426.796, 52822.882 24/05/08,08:15:13,13,11,1, 11.9,1,1, 6.273, 10479.074, 427.104, 52821.204 24/05/08,08:15:13,14,11,1, 11.9,1,1, 6.273, 10479.482, 426.902, 52823.673 24/05/08,08:15:13,15,11,1, 11.9,1,1, 6.273, 10480.200, 426.950, 52822.528 24/05/08,08:15:13,16,11,1, 11.9,1,1, 6.273, 10479.283, 426.984, 52822.044 24/05/08,08:15:13,17,11,1, 11.9,1,1, 6.273, 10480.034, 426.701, 52823.716 24/05/08,08:15:13,18,11,1, 11.9,1,1, 6.273, 10479.722, 426.833, 52821.253 24/05/08,08:15:13,19,11,1, 11.9,1,1, 6.273, 10478.966, 426.762, 52822.351 24/05/08,08:15:14,00,11,1, 11.9,1,1, 6.275, 10478.961, 426.762, 52822.351 24/05/08,08:15:14,01,11,1, 11.9,1,1, 6.275, 10480.011, 426.690, 52823.657 24/05/08,08:15:14,02,11,1, 11.9,1,1, 6.275, 10479.682, 426.746, 52821.246 24/05/08,08:15:14,03,11,1, 11.9,1,1, 6.275, 10479.023, 426.888, 52822.489 24/05/08,08:15:14,04,11,1, 11.9,1,1, 6.275, 10479.819, 426.659, 52822.939 24/05/08,08:15:14,05,11,1, 11.9,1,1, 6.275, 10479.049, 426.993, 52821.101 24/05/08,08:15:14,06,11,1, 11.9,1,1, 6.275, 10479.427, 426.860, 52823.500 24/05/08,08:15:14,07,11,1, 11.9,1,1, 6.275, 10480.136, 426.912, 52822.495 24/05/08,08:15:14,08,11,1, 11.9,1,1, 6.275, 10479.252, 426.978, 52821.917 24/05/08,08:15:14,09,11,1, 11.9,1,1, 6.275, 10480.035, 426.652, 52823.786 24/05/08,08:15:14,10,11,1, 11.9,1,1, 6.275, 10479.652, 426.808, 52821.371 24/05/08,08:15:14,11,11,1, 11.9,1,1, 6.275, 10478.950, 426.778, 52822.299 24/05/08,08:15:14,12,11,1, 11.9,1,1, 6.275, 10479.817, 426.686, 52822.910 24/05/08,08:15:14,13,11,1, 11.9,1,1, 6.275, 10479.061, 426.974, 52821.099 24/05/08,08:15:14,14,11,1, 11.9,1,1, 6.275, 10479.403, 426.806, 52823.519 24/05/08,08:15:14,15,11,1, 11.9,1,1, 6.275, 10480.144, 426.978, 52822.636 24/05/08,08:15:14,16,11,1, 11.9,1,1, 6.275, 10479.222, 426.846, 52821.932 24/05/08,08:15:14,17,11,1, 11.9,1,1, 6.275, 10480.005, 426.634, 52823.858 24/05/08,08:15:14,18,11,1, 11.9,1,1, 6.275, 10479.618, 426.792, 52821.443 24/05/08,08:15:14,19,11,1, 11.9,1,1, 6.275, 10478.953, 426.716, 52822.361 24/05/08,08:15:15,00,10,1, 11.9,1,1, 6.275, 10478.945, 426.716, 52822.361 24/05/08,08:15:15,01,10,1, 11.9,1,1, 6.275, 10479.979, 426.627, 52823.758 24/05/08,08:15:15,02,10,1, 11.9,1,1, 6.275, 10479.734, 426.794, 52821.335 24/05/08,08:15:15,03,10,1, 11.9,1,1, 6.275, 10478.949, 426.716, 52822.369 24/05/08,08:15:15,04,10,1, 11.9,1,1, 6.275, 10479.822, 426.681, 52822.959 24/05/08,08:15:15,05,10,1, 11.9,1,1, 6.275, 10479.041, 426.947, 52821.018 24/05/08,08:15:15,06,10,1, 11.9,1,1, 6.275, 10479.387, 426.791, 52823.414 24/05/08,08:15:15,07,10,1, 11.9,1,1, 6.275, 10480.141, 426.934, 52822.583 24/05/08,08:15:15,08,10,1, 11.9,1,1, 6.275, 10479.233, 426.819, 52821.903 24/05/08,08:15:15,09,10,1, 11.9,1,1, 6.275, 10480.012, 426.649, 52823.846 24/05/08,08:15:15,10,10,1, 11.9,1,1, 6.275, 10479.693, 426.758, 52821.477 24/05/08,08:15:15,11,10,1, 11.9,1,1, 6.275, 10478.907, 426.628, 52822.319 24/05/08,08:15:15,12,10,1, 11.9,1,1, 6.275, 10479.836, 426.725, 52823.005 24/05/08,08:15:15,13,10,1, 11.9,1,1, 6.275, 10479.045, 426.867, 52821.103 24/05/08,08:15:15,14,10,1, 11.9,1,1, 6.275, 10479.399, 426.846, 52823.526 24/05/08,08:15:15,15,10,1, 11.9,1,1, 6.275, 10480.101, 426.847, 52822.521 24/05/08,08:15:15,16,10,1, 11.9,1,1, 6.275, 10479.253, 426.844, 52821.877 24/05/08,08:15:15,17,10,1, 11.9,1,1, 6.275, 10480.019, 426.684, 52823.903 24/05/08,08:15:15,18,10,1, 11.9,1,1, 6.275, 10479.731, 426.655, 52821.336 24/05/08,08:15:15,19,10,1, 11.9,1,1, 6.275, 10478.974, 426.696, 52822.327 24/05/08,08:15:16,00,10,1, 11.9,1,1, 6.274, 10478.970, 426.696, 52822.327 24/05/08,08:15:16,01,10,1, 11.9,1,1, 6.274, 10480.005, 426.627, 52823.819 24/05/08,08:15:16,02,10,1, 11.9,1,1, 6.274, 10479.800, 426.719, 52821.346 24/05/08,08:15:16,03,10,1, 11.9,1,1, 6.274, 10478.996, 426.611, 52822.342 24/05/08,08:15:16,04,10,1, 11.9,1,1, 6.274, 10479.796, 426.663, 52823.031 24/05/08,08:15:16,05,10,1, 11.9,1,1, 6.274, 10479.036, 426.796, 52821.037 24/05/08,08:15:16,06,10,1, 11.9,1,1, 6.274, 10479.308, 426.815, 52823.358 24/05/08,08:15:16,07,10,1, 11.9,1,1, 6.274, 10480.120, 426.825, 52822.487 24/05/08,08:15:16,08,10,1, 11.9,1,1, 6.274, 10479.259, 426.770, 52821.846 24/05/08,08:15:16,09,10,1, 11.9,1,1, 6.274, 10480.021, 426.609, 52823.752 24/05/08,08:15:16,10,10,1, 11.9,1,1, 6.274, 10479.741, 426.599, 52821.338 24/05/08,08:15:16,11,10,1, 11.9,1,1, 6.274, 10478.933, 426.686, 52822.314 24/05/08,08:15:16,12,10,1, 11.9,1,1, 6.274, 10479.794, 426.579, 52822.885 24/05/08,08:15:16,13,10,1, 11.9,1,1, 6.274, 10479.076, 426.836, 52821.077 24/05/08,08:15:16,14,10,1, 11.9,1,1, 6.274, 10479.294, 426.827, 52823.467 24/05/08,08:15:16,15,10,1, 11.9,1,1, 6.274, 10480.071, 426.684, 52822.546 24/05/08,08:15:16,16,10,1, 11.9,1,1, 6.274, 10479.230, 426.905, 52821.880 24/05/08,08:15:16,17,10,1, 11.9,1,1, 6.274, 10479.994, 426.573, 52823.839 24/05/08,08:15:16,18,10,1, 11.9,1,1, 6.274, 10479.725, 426.621, 52821.447 24/05/08,08:15:16,19,10,1, 11.9,1,1, 6.274, 10478.921, 426.640, 52822.300 24/05/08,08:15:17,00,10,1, 11.9,1,1, 6.274, 10478.920, 426.640, 52822.300 24/05/08,08:15:17,01,10,1, 11.9,1,1, 6.274, 10480.036, 426.579, 52823.944 24/05/08,08:15:17,02,10,1, 11.9,1,1, 6.274, 10479.758, 426.562, 52821.463 24/05/08,08:15:17,03,10,1, 11.9,1,1, 6.274, 10478.978, 426.618, 52822.279 24/05/08,08:15:17,04,10,1, 11.9,1,1, 6.274, 10479.832, 426.510, 52822.947 24/05/08,08:15:17,05,10,1, 11.9,1,1, 6.274, 10479.038, 426.820, 52821.020 24/05/08,08:15:17,06,10,1, 11.9,1,1, 6.274, 10479.278, 426.694, 52823.338 24/05/08,08:15:17,07,10,1, 11.9,1,1, 6.274, 10480.098, 426.706, 52822.521 24/05/08,08:15:17,08,10,1, 11.9,1,1, 6.274, 10479.282, 426.887, 52821.937 24/05/08,08:15:17,09,10,1, 11.9,1,1, 6.274, 10479.989, 426.499, 52823.795 24/05/08,08:15:17,10,10,1, 11.9,1,1, 6.274, 10479.781, 426.669, 52821.529 24/05/08,08:15:17,11,10,1, 11.9,1,1, 6.274, 10478.945, 426.557, 52822.237 24/05/08,08:15:17,12,10,1, 11.9,1,1, 6.274, 10479.812, 426.524, 52822.995 24/05/08,08:15:17,13,10,1, 11.9,1,1, 6.274, 10479.074, 426.812, 52821.006 24/05/08,08:15:17,14,10,1, 11.9,1,1, 6.274, 10479.260, 426.639, 52823.305 24/05/08,08:15:17,15,10,1, 11.9,1,1, 6.274, 10480.062, 426.798, 52822.557 24/05/08,08:15:17,16,10,1, 11.9,1,1, 6.274, 10479.227, 426.730, 52821.829 24/05/08,08:15:17,17,10,1, 11.9,1,1, 6.274, 10480.018, 426.609, 52823.827 24/05/08,08:15:17,18,10,1, 11.9,1,1, 6.274, 10479.763, 426.643, 52821.408 24/05/08,08:15:17,19,10,1, 11.9,1,1, 6.274, 10478.936, 426.538, 52822.198 24/05/08,08:15:18,00,10,1, 11.9,1,1, 6.275, 10478.928, 426.538, 52822.198 24/05/08,08:15:18,01,10,1, 11.9,1,1, 6.275, 10479.971, 426.466, 52823.756 24/05/08,08:15:18,02,10,1, 11.9,1,1, 6.275, 10479.768, 426.606, 52821.362 24/05/08,08:15:18,03,10,1, 11.9,1,1, 6.275, 10478.980, 426.458, 52822.169 24/05/08,08:15:18,04,10,1, 11.9,1,1, 6.275, 10479.826, 426.523, 52823.016 24/05/08,08:15:18,05,10,1, 11.9,1,1, 6.275, 10479.058, 426.686, 52820.928 24/05/08,08:15:18,06,10,1, 11.9,1,1, 6.275, 10479.313, 426.681, 52823.357 24/05/08,08:15:18,07,10,1, 11.9,1,1, 6.275, 10480.111, 426.676, 52822.496 24/05/08,08:15:18,08,10,1, 11.9,1,1, 6.275, 10479.234, 426.650, 52821.732 24/05/08,08:15:18,09,10,1, 11.9,1,1, 6.275, 10480.023, 426.487, 52823.808 24/05/08,08:15:18,10,10,1, 11.9,1,1, 6.275, 10479.777, 426.494, 52821.387 24/05/08,08:15:18,11,10,1, 11.9,1,1, 6.275, 10478.958, 426.527, 52822.222 24/05/08,08:15:18,12,10,1, 11.9,1,1, 6.275, 10479.828, 426.459, 52823.009 24/05/08,08:15:18,13,10,1, 11.9,1,1, 6.275, 10479.070, 426.685, 52820.952 24/05/08,08:15:18,14,10,1, 11.9,1,1, 6.275, 10479.269, 426.726, 52823.337 24/05/08,08:15:18,15,10,1, 11.9,1,1, 6.275, 10480.093, 426.576, 52822.469 24/05/08,08:15:18,16,10,1, 11.9,1,1, 6.275, 10479.199, 426.748, 52821.818 24/05/08,08:15:18,17,10,1, 11.9,1,1, 6.275, 10480.050, 426.525, 52823.826 24/05/08,08:15:18,18,10,1, 11.9,1,1, 6.275, 10479.773, 426.496, 52821.492 24/05/08,08:15:18,19,10,1, 11.9,1,1, 6.275, 10478.966, 426.550, 52822.311 24/05/08,08:15:19,00,10,1, 11.9,1,1, 6.280, 10478.961, 426.550, 52822.311 24/05/08,08:15:19,01,10,1, 11.9,1,1, 6.280, 10480.043, 426.378, 52823.817 24/05/08,08:15:19,02,10,1, 11.9,1,1, 6.280, 10479.779, 426.412, 52821.406 24/05/08,08:15:19,03,10,1, 11.9,1,1, 6.280, 10479.010, 426.508, 52822.248 24/05/08,08:15:19,04,10,1, 11.9,1,1, 6.280, 10479.859, 426.305, 52822.975 24/05/08,08:15:19,05,10,1, 11.9,1,1, 6.280, 10479.082, 426.665, 52821.028 24/05/08,08:15:19,06,10,1, 11.9,1,1, 6.280, 10479.282, 426.498, 52823.308 24/05/08,08:15:19,07,10,1, 11.9,1,1, 6.280, 10480.095, 426.575, 52822.461 24/05/08,08:15:19,08,10,1, 11.9,1,1, 6.280, 10479.227, 426.678, 52821.747 24/05/08,08:15:19,09,10,1, 11.9,1,1, 6.280, 10480.081, 426.355, 52823.675 24/05/08,08:15:19,10,10,1, 11.9,1,1, 6.280, 10479.777, 426.462, 52821.479 24/05/08,08:15:19,11,10,1, 11.9,1,1, 6.280, 10478.970, 426.398, 52822.204 24/05/08,08:15:19,12,10,1, 11.9,1,1, 6.280, 10479.802, 426.340, 52822.839 24/05/08,08:15:19,13,10,1, 11.9,1,1, 6.280, 10479.074, 426.657, 52820.981 24/05/08,08:15:19,14,10,1, 11.9,1,1, 6.280, 10479.317, 426.464, 52823.220 24/05/08,08:15:19,15,10,1, 11.9,1,1, 6.280, 10480.153, 426.640, 52822.513 24/05/08,08:15:19,16,10,1, 11.9,1,1, 6.280, 10479.297, 426.553, 52821.694 24/05/08,08:15:19,17,10,1, 11.9,1,1, 6.280, 10480.105, 426.351, 52823.756 24/05/08,08:15:19,18,10,1, 11.9,1,1, 6.280, 10479.817, 426.463, 52821.401 24/05/08,08:15:19,19,10,1, 11.9,1,1, 6.280, 10479.004, 426.354, 52822.176 24/05/08,08:15:20,00,10,1, 11.9,1,1, 6.274, 10479.003, 426.354, 52822.176 24/05/08,08:15:20,01,10,1, 11.9,1,1, 6.274, 10480.128, 426.279, 52823.815 24/05/08,08:15:20,02,10,1, 11.9,1,1, 6.274, 10479.761, 426.304, 52821.274 24/05/08,08:15:20,03,10,1, 11.9,1,1, 6.274, 10478.990, 426.277, 52822.183 24/05/08,08:15:20,04,10,1, 11.9,1,1, 6.274, 10479.909, 426.334, 52822.877 24/05/08,08:15:20,05,10,1, 11.9,1,1, 6.274, 10479.078, 426.473, 52820.810 24/05/08,08:15:20,06,10,1, 11.9,1,1, 6.274, 10479.384, 426.523, 52823.346 24/05/08,08:15:20,07,10,1, 11.9,1,1, 6.274, 10480.108, 426.401, 52822.372 24/05/08,08:15:20,08,10,1, 11.9,1,1, 6.274, 10479.255, 426.482, 52821.742 24/05/08,08:15:20,09,10,1, 11.9,1,1, 6.274, 10480.074, 426.274, 52823.705 24/05/08,08:15:20,10,10,1, 11.9,1,1, 6.274, 10479.776, 426.262, 52821.222 24/05/08,08:15:20,11,10,1, 11.9,1,1, 6.274, 10478.994, 426.302, 52822.191 24/05/08,08:15:20,12,10,1, 11.9,1,1, 6.274, 10479.826, 426.254, 52822.751 24/05/08,08:15:20,13,10,1, 11.9,1,1, 6.274, 10479.098, 426.515, 52820.836 24/05/08,08:15:20,14,10,1, 11.9,1,1, 6.274, 10479.376, 426.412, 52823.308 24/05/08,08:15:20,15,10,1, 11.9,1,1, 6.274, 10480.164, 426.414, 52822.467 24/05/08,08:15:20,16,10,1, 11.9,1,1, 6.274, 10479.243, 426.580, 52821.801 24/05/08,08:15:20,17,10,1, 11.9,1,1, 6.274, 10480.070, 426.190, 52823.651 24/05/08,08:15:20,18,10,1, 11.9,1,1, 6.274, 10479.820, 426.330, 52821.321 24/05/08,08:15:20,19,10,1, 11.9,1,1, 6.274, 10478.952, 426.250, 52822.103 24/05/08,08:15:21,00,10,1, 11.9,1,1, 6.278, 10478.945, 426.250, 52822.103 24/05/08,08:15:21,01,10,1, 11.9,1,1, 6.278, 10480.084, 426.030, 52823.513 24/05/08,08:15:21,02,10,1, 11.9,1,1, 6.278, 10479.734, 426.295, 52821.275 24/05/08,08:15:21,03,10,1, 11.9,1,1, 6.278, 10478.970, 426.167, 52822.210 24/05/08,08:15:21,04,10,1, 11.9,1,1, 6.278, 10479.936, 426.229, 52822.724 24/05/08,08:15:21,05,10,1, 11.9,1,1, 6.278, 10479.041, 426.318, 52820.837 24/05/08,08:15:21,06,10,1, 11.9,1,1, 6.278, 10479.486, 426.318, 52823.340 24/05/08,08:15:21,07,10,1, 11.9,1,1, 6.278, 10480.245, 426.364, 52822.497 24/05/08,08:15:21,08,10,1, 11.9,1,1, 6.278, 10479.264, 426.296, 52821.808 24/05/08,08:15:21,09,10,1, 11.9,1,1, 6.278, 10480.053, 426.164, 52823.583 24/05/08,08:15:21,10,10,1, 11.9,1,1, 6.278, 10479.738, 426.185, 52821.021 24/05/08,08:15:21,11,10,1, 11.9,1,1, 6.278, 10479.041, 426.129, 52822.189 24/05/08,08:15:21,12,10,1, 11.9,1,1, 6.278, 10479.887, 426.179, 52822.816 24/05/08,08:15:21,13,10,1, 11.9,1,1, 6.278, 10479.099, 426.322, 52820.842 24/05/08,08:15:21,14,10,1, 11.9,1,1, 6.278, 10479.532, 426.348, 52823.403 24/05/08,08:15:21,15,10,1, 11.9,1,1, 6.278, 10480.167, 426.251, 52822.381 24/05/08,08:15:21,16,10,1, 11.9,1,1, 6.278, 10479.295, 426.353, 52821.829 24/05/08,08:15:21,17,10,1, 11.9,1,1, 6.278, 10480.059, 426.157, 52823.609 24/05/08,08:15:21,18,10,1, 11.9,1,1, 6.278, 10479.739, 426.076, 52821.018 24/05/08,08:15:21,19,10,1, 11.9,1,1, 6.278, 10479.028, 426.240, 52822.174 24/05/08,08:15:22,00,10,1, 11.9,1,1, 6.277, 10479.020, 426.240, 52822.174 24/05/08,08:15:22,01,10,1, 11.9,1,1, 6.277, 10480.068, 425.900, 52823.427 24/05/08,08:15:22,02,10,1, 11.9,1,1, 6.277, 10479.690, 426.081, 52821.048 24/05/08,08:15:22,03,10,1, 11.9,1,1, 6.277, 10478.979, 426.054, 52822.124 24/05/08,08:15:22,04,10,1, 11.9,1,1, 6.277, 10479.956, 426.048, 52822.611 24/05/08,08:15:22,05,10,1, 11.9,1,1, 6.277, 10479.172, 426.342, 52821.036 24/05/08,08:15:22,06,10,1, 11.9,1,1, 6.277, 10479.622, 426.128, 52823.455 24/05/08,08:15:22,07,10,1, 11.9,1,1, 6.277, 10480.221, 426.208, 52822.304 24/05/08,08:15:22,08,10,1, 11.9,1,1, 6.277, 10479.309, 426.123, 52821.772 24/05/08,08:15:22,09,10,1, 11.9,1,1, 6.277, 10480.106, 425.964, 52823.538 24/05/08,08:15:22,10,10,1, 11.9,1,1, 6.277, 10479.639, 426.090, 52821.117 24/05/08,08:15:22,11,10,1, 11.9,1,1, 6.277, 10479.008, 425.932, 52822.250 24/05/08,08:15:22,12,10,1, 11.9,1,1, 6.277, 10479.893, 426.116, 52822.682 24/05/08,08:15:22,13,10,1, 11.9,1,1, 6.277, 10479.133, 426.218, 52820.760 24/05/08,08:15:22,14,10,1, 11.9,1,1, 6.277, 10479.615, 426.160, 52823.499 24/05/08,08:15:22,15,10,1, 11.9,1,1, 6.277, 10480.276, 426.162, 52822.151 24/05/08,08:15:22,16,10,1, 11.9,1,1, 6.277, 10479.305, 426.102, 52821.779 24/05/08,08:15:22,17,10,1, 11.9,1,1, 6.277, 10480.102, 425.993, 52823.619 24/05/08,08:15:22,18,10,1, 11.9,1,1, 6.277, 10479.622, 425.952, 52820.934 24/05/08,08:15:22,19,10,1, 11.9,1,1, 6.277, 10479.045, 426.024, 52822.296 24/05/08,08:15:23,00,09,1, 11.9,1,1, 6.282, 10479.045, 426.024, 52822.296 24/05/08,08:15:23,01,09,1, 11.9,1,1, 6.282, 10480.188, 425.656, 52822.896 24/05/08,08:15:23,02,09,1, 11.9,1,1, 6.282, 10479.195, 425.888, 52820.656 24/05/08,08:15:23,03,09,1, 11.9,1,1, 6.282, 10479.338, 425.980, 52822.760 24/05/08,08:15:23,04,09,1, 11.9,1,1, 6.282, 10479.817, 425.823, 52821.813 24/05/08,08:15:23,05,09,1, 11.9,1,1, 6.282, 10479.116, 426.222, 52821.394 24/05/08,08:15:23,06,09,1, 11.9,1,1, 6.282, 10480.017, 425.917, 52823.466 24/05/08,08:15:23,07,09,1, 11.9,1,1, 6.282, 10479.922, 425.888, 52821.478 24/05/08,08:15:23,08,09,1, 11.9,1,1, 6.282, 10479.446, 426.083, 52822.329 24/05/08,08:15:23,09,09,1, 11.9,1,1, 6.282, 10480.157, 425.642, 52822.840 24/05/08,08:15:23,10,09,1, 11.9,1,1, 6.282, 10479.294, 425.948, 52820.780 24/05/08,08:15:23,11,09,1, 11.9,1,1, 6.282, 10479.338, 425.871, 52822.797 24/05/08,08:15:23,12,09,1, 11.9,1,1, 6.282, 10479.819, 425.833, 52821.987 24/05/08,08:15:23,13,09,1, 11.9,1,1, 6.282, 10479.102, 426.177, 52821.439 24/05/08,08:15:23,14,09,1, 11.9,1,1, 6.282, 10480.015, 425.923, 52823.517 24/05/08,08:15:23,15,09,1, 11.9,1,1, 6.282, 10479.943, 425.974, 52821.542 24/05/08,08:15:23,16,09,1, 11.9,1,1, 6.282, 10479.422, 425.938, 52822.234 24/05/08,08:15:23,17,09,1, 11.9,1,1, 6.282, 10480.163, 425.680, 52822.817 24/05/08,08:15:23,18,09,1, 11.9,1,1, 6.282, 10479.229, 425.857, 52820.613 24/05/08,08:15:23,19,09,1, 11.9,1,1, 6.282, 10479.335, 425.913, 52822.669 24/05/08,08:15:24,00,11,1, 12.0,1,1, 6.280, 10479.329, 425.913, 52822.669 24/05/08,08:15:24,01,11,1, 12.0,1,1, 6.280, 10480.043, 425.603, 52823.114 24/05/08,08:15:24,02,11,1, 12.0,1,1, 6.280, 10479.316, 425.763, 52820.737 24/05/08,08:15:24,03,11,1, 12.0,1,1, 6.280, 10479.066, 425.873, 52822.549 24/05/08,08:15:24,04,11,1, 12.0,1,1, 6.280, 10479.963, 425.781, 52822.402 24/05/08,08:15:24,05,11,1, 12.0,1,1, 6.280, 10479.231, 426.039, 52821.116 24/05/08,08:15:24,06,11,1, 12.0,1,1, 6.280, 10479.855, 425.687, 52823.526 24/05/08,08:15:24,07,11,1, 12.0,1,1, 6.280, 10480.208, 425.844, 52821.797 24/05/08,08:15:24,08,11,1, 12.0,1,1, 6.280, 10479.216, 425.785, 52821.858 24/05/08,08:15:24,09,11,1, 12.0,1,1, 6.280, 10480.005, 425.518, 52823.037 24/05/08,08:15:24,10,11,1, 12.0,1,1, 6.280, 10479.365, 425.822, 52820.709 24/05/08,08:15:24,11,11,1, 12.0,1,1, 6.280, 10479.059, 425.695, 52822.441 24/05/08,08:15:24,12,11,1, 12.0,1,1, 6.280, 10480.036, 425.800, 52822.387 24/05/08,08:15:24,13,11,1, 12.0,1,1, 6.280, 10479.240, 425.934, 52821.084 24/05/08,08:15:24,14,11,1, 12.0,1,1, 6.280, 10479.911, 425.760, 52823.621 24/05/08,08:15:24,15,11,1, 12.0,1,1, 6.280, 10480.170, 425.816, 52821.777 24/05/08,08:15:24,16,11,1, 12.0,1,1, 6.280, 10479.173, 425.653, 52821.608 24/05/08,08:15:24,17,11,1, 12.0,1,1, 6.280, 10480.042, 425.603, 52823.002 24/05/08,08:15:24,18,11,1, 12.0,1,1, 6.280, 10479.376, 425.812, 52820.690 24/05/08,08:15:24,19,11,1, 12.0,1,1, 6.280, 10479.074, 425.754, 52822.500 24/05/08,08:15:25,00,11,1, 11.9,1,1, 6.271, 10479.070, 425.754, 52822.500 24/05/08,08:15:25,01,11,1, 11.9,1,1, 6.271, 10479.972, 425.467, 52822.776 24/05/08,08:15:25,02,11,1, 11.9,1,1, 6.271, 10479.246, 425.621, 52820.435 24/05/08,08:15:25,03,11,1, 11.9,1,1, 6.271, 10479.234, 425.671, 52822.681 24/05/08,08:15:25,04,11,1, 11.9,1,1, 6.271, 10480.100, 425.671, 52822.339 24/05/08,08:15:25,05,11,1, 11.9,1,1, 6.271, 10479.266, 425.841, 52821.410 24/05/08,08:15:25,06,11,1, 11.9,1,1, 6.271, 10480.000, 425.542, 52823.563 24/05/08,08:15:25,07,11,1, 11.9,1,1, 6.271, 10480.036, 425.593, 52821.409 24/05/08,08:15:25,08,11,1, 11.9,1,1, 6.271, 10479.121, 425.558, 52821.831 24/05/08,08:15:25,09,11,1, 11.9,1,1, 6.271, 10479.923, 425.413, 52822.706 24/05/08,08:15:25,10,11,1, 11.9,1,1, 6.271, 10479.233, 425.725, 52820.523 24/05/08,08:15:25,11,11,1, 11.9,1,1, 6.271, 10479.183, 425.619, 52822.689 24/05/08,08:15:25,12,11,1, 11.9,1,1, 6.271, 10480.140, 425.682, 52822.408 24/05/08,08:15:25,13,11,1, 11.9,1,1, 6.271, 10479.279, 425.744, 52821.347 24/05/08,08:15:25,14,11,1, 11.9,1,1, 6.271, 10480.015, 425.476, 52823.532 24/05/08,08:15:25,15,11,1, 11.9,1,1, 6.271, 10480.066, 425.660, 52821.451 24/05/08,08:15:25,16,11,1, 11.9,1,1, 6.271, 10479.101, 425.442, 52821.849 24/05/08,08:15:25,17,11,1, 11.9,1,1, 6.271, 10479.913, 425.424, 52822.780 24/05/08,08:15:25,18,11,1, 11.9,1,1, 6.271, 10479.211, 425.610, 52820.595 24/05/08,08:15:25,19,11,1, 11.9,1,1, 6.271, 10479.181, 425.587, 52822.787 24/05/08,08:15:26,00,10,1, 11.9,1,1, 6.280, 10479.178, 425.587, 52822.787 24/05/08,08:15:26,01,10,1, 11.9,1,1, 6.280, 10479.803, 425.291, 52822.529 24/05/08,08:15:26,02,10,1, 11.9,1,1, 6.280, 10479.206, 425.633, 52820.625 24/05/08,08:15:26,03,10,1, 11.9,1,1, 6.280, 10479.354, 425.527, 52822.790 24/05/08,08:15:26,04,10,1, 11.9,1,1, 6.280, 10480.108, 425.571, 52822.198 24/05/08,08:15:26,05,10,1, 11.9,1,1, 6.280, 10479.333, 425.672, 52821.439 24/05/08,08:15:26,06,10,1, 11.9,1,1, 6.280, 10480.026, 425.237, 52823.258 24/05/08,08:15:26,07,10,1, 11.9,1,1, 6.280, 10479.825, 425.485, 52821.208 24/05/08,08:15:26,08,10,1, 11.9,1,1, 6.280, 10479.022, 425.349, 52821.776 24/05/08,08:15:26,09,10,1, 11.9,1,1, 6.280, 10479.827, 425.296, 52822.507 24/05/08,08:15:26,10,10,1, 11.9,1,1, 6.280, 10479.175, 425.620, 52820.756 24/05/08,08:15:26,11,10,1, 11.9,1,1, 6.280, 10479.379, 425.412, 52822.840 24/05/08,08:15:26,12,10,1, 11.9,1,1, 6.280, 10480.158, 425.606, 52822.302 24/05/08,08:15:26,13,10,1, 11.9,1,1, 6.280, 10479.323, 425.522, 52821.507 24/05/08,08:15:26,14,10,1, 11.9,1,1, 6.280, 10480.043, 425.315, 52823.364 24/05/08,08:15:26,15,10,1, 11.9,1,1, 6.280, 10479.772, 425.441, 52821.114 24/05/08,08:15:26,16,10,1, 11.9,1,1, 6.280, 10478.998, 425.312, 52821.766 24/05/08,08:15:26,17,10,1, 11.9,1,1, 6.280, 10479.893, 425.375, 52822.618 24/05/08,08:15:26,18,10,1, 11.9,1,1, 6.280, 10479.100, 425.540, 52820.692 24/05/08,08:15:26,19,10,1, 11.9,1,1, 6.280, 10479.387, 425.461, 52822.911 24/05/08,08:15:27,00,09,1, 11.9,1,1, 6.279, 10479.387, 425.461, 52822.911 24/05/08,08:15:27,01,09,1, 11.9,1,1, 6.279, 10479.299, 425.196, 52821.783 24/05/08,08:15:27,02,09,1, 11.9,1,1, 6.279, 10479.513, 425.676, 52821.778 24/05/08,08:15:27,03,09,1, 11.9,1,1, 6.279, 10479.617, 425.242, 52822.456 24/05/08,08:15:27,04,09,1, 11.9,1,1, 6.279, 10479.837, 425.468, 52822.122 24/05/08,08:15:27,05,09,1, 11.9,1,1, 6.279, 10479.736, 425.447, 52822.142 24/05/08,08:15:27,06,09,1, 11.9,1,1, 6.279, 10479.686, 424.984, 52822.083 24/05/08,08:15:27,07,09,1, 11.9,1,1, 6.279, 10479.535, 425.443, 52821.530 24/05/08,08:15:27,08,09,1, 11.9,1,1, 6.279, 10479.323, 425.176, 52821.761 24/05/08,08:15:27,09,09,1, 11.9,1,1, 6.279, 10479.300, 425.210, 52821.751 24/05/08,08:15:27,10,09,1, 11.9,1,1, 6.279, 10479.480, 425.640, 52821.759 24/05/08,08:15:27,11,09,1, 11.9,1,1, 6.279, 10479.625, 425.175, 52822.341 24/05/08,08:15:27,12,09,1, 11.9,1,1, 6.279, 10479.820, 425.407, 52821.993 24/05/08,08:15:27,13,09,1, 11.9,1,1, 6.279, 10479.814, 425.330, 52822.169 24/05/08,08:15:27,14,09,1, 11.9,1,1, 6.279, 10479.690, 425.043, 52822.248 24/05/08,08:15:27,15,09,1, 11.9,1,1, 6.279, 10479.460, 425.307, 52821.341 24/05/08,08:15:27,16,09,1, 11.9,1,1, 6.279, 10479.357, 425.194, 52821.824 24/05/08,08:15:27,17,09,1, 11.9,1,1, 6.279, 10479.406, 425.226, 52821.678 24/05/08,08:15:27,18,09,1, 11.9,1,1, 6.279, 10479.506, 425.600, 52821.701 24/05/08,08:15:27,19,09,1, 11.9,1,1, 6.279, 10479.656, 425.198, 52822.396 24/05/08,08:15:28,00,09,1, 11.9,1,1, 6.282, 10479.654, 425.198, 52822.396 24/05/08,08:15:28,01,09,1, 11.9,1,1, 6.282, 10479.457, 425.181, 52821.877 24/05/08,08:15:28,02,09,1, 11.9,1,1, 6.282, 10479.562, 425.479, 52821.977 24/05/08,08:15:28,03,09,1, 11.9,1,1, 6.282, 10479.703, 425.007, 52822.505 24/05/08,08:15:28,04,09,1, 11.9,1,1, 6.282, 10479.777, 425.278, 52821.912 24/05/08,08:15:28,05,09,1, 11.9,1,1, 6.282, 10479.660, 425.089, 52822.044 24/05/08,08:15:28,06,09,1, 11.9,1,1, 6.282, 10479.462, 424.892, 52821.952 24/05/08,08:15:28,07,09,1, 11.9,1,1, 6.282, 10479.261, 425.262, 52821.275 24/05/08,08:15:28,08,09,1, 11.9,1,1, 6.282, 10479.316, 425.045, 52821.995 24/05/08,08:15:28,09,09,1, 11.9,1,1, 6.282, 10479.407, 425.220, 52821.848 24/05/08,08:15:28,10,09,1, 11.9,1,1, 6.282, 10479.555, 425.407, 52821.912 24/05/08,08:15:28,11,09,1, 11.9,1,1, 6.282, 10479.760, 425.038, 52822.483 24/05/08,08:15:28,12,09,1, 11.9,1,1, 6.282, 10479.765, 425.228, 52821.836 24/05/08,08:15:28,13,09,1, 11.9,1,1, 6.282, 10479.663, 425.140, 52822.094 24/05/08,08:15:28,14,09,1, 11.9,1,1, 6.282, 10479.381, 424.822, 52821.783 24/05/08,08:15:28,15,09,1, 11.9,1,1, 6.282, 10479.312, 425.256, 52821.267 24/05/08,08:15:28,16,09,1, 11.9,1,1, 6.282, 10479.294, 425.133, 52822.017 24/05/08,08:15:28,17,09,1, 11.9,1,1, 6.282, 10479.456, 425.094, 52821.940 24/05/08,08:15:28,18,09,1, 11.9,1,1, 6.282, 10479.580, 425.469, 52822.113 24/05/08,08:15:28,19,09,1, 11.9,1,1, 6.282, 10479.752, 424.952, 52822.422 24/05/08,08:15:29,00,08,1, 11.9,1,1, 6.282, 10479.746, 424.952, 52822.422 24/05/08,08:15:29,01,08,1, 11.9,1,1, 6.282, 10479.606, 425.160, 52821.904 24/05/08,08:15:29,02,08,1, 11.9,1,1, 6.282, 10479.666, 425.251, 52821.954 24/05/08,08:15:29,03,08,1, 11.9,1,1, 6.282, 10479.761, 424.831, 52822.309 24/05/08,08:15:29,04,08,1, 11.9,1,1, 6.282, 10479.585, 425.040, 52821.624 24/05/08,08:15:29,05,08,1, 11.9,1,1, 6.282, 10479.428, 424.951, 52821.956 24/05/08,08:15:29,06,08,1, 11.9,1,1, 6.282, 10479.248, 424.759, 52821.628 24/05/08,08:15:29,07,08,1, 11.9,1,1, 6.282, 10479.241, 425.238, 52821.425 24/05/08,08:15:29,08,08,1, 11.9,1,1, 6.282, 10479.378, 425.028, 52822.200 24/05/08,08:15:29,09,08,1, 11.9,1,1, 6.282, 10479.569, 424.996, 52821.942 24/05/08,08:15:29,10,08,1, 11.9,1,1, 6.282, 10479.669, 425.306, 52822.134 24/05/08,08:15:29,11,08,1, 11.9,1,1, 6.282, 10479.708, 424.762, 52822.327 24/05/08,08:15:29,12,08,1, 11.9,1,1, 6.282, 10479.609, 425.088, 52821.481 24/05/08,08:15:29,13,08,1, 11.9,1,1, 6.282, 10479.436, 424.962, 52821.864 24/05/08,08:15:29,14,08,1, 11.9,1,1, 6.282, 10479.228, 424.719, 52821.638 24/05/08,08:15:29,15,08,1, 11.9,1,1, 6.282, 10479.307, 425.350, 52821.547 24/05/08,08:15:29,16,08,1, 11.9,1,1, 6.282, 10479.339, 424.907, 52822.174 24/05/08,08:15:29,17,08,1, 11.9,1,1, 6.282, 10479.589, 425.112, 52822.005 24/05/08,08:15:29,18,08,1, 11.9,1,1, 6.282, 10479.685, 425.190, 52822.030 24/05/08,08:15:29,19,08,1, 11.9,1,1, 6.282, 10479.707, 424.731, 52822.263 24/05/08,08:15:30,00,09,1, 11.9,1,1, 6.286, 10479.704, 424.731, 52822.263 24/05/08,08:15:30,01,09,1, 11.9,1,1, 6.286, 10479.654, 424.919, 52821.936 24/05/08,08:15:30,02,09,1, 11.9,1,1, 6.286, 10479.622, 425.087, 52822.136 24/05/08,08:15:30,03,09,1, 11.9,1,1, 6.286, 10479.544, 424.542, 52822.073 24/05/08,08:15:30,04,09,1, 11.9,1,1, 6.286, 10479.327, 424.968, 52821.372 24/05/08,08:15:30,05,09,1, 11.9,1,1, 6.286, 10479.235, 424.794, 52821.820 24/05/08,08:15:30,06,09,1, 11.9,1,1, 6.286, 10479.230, 424.733, 52821.627 24/05/08,08:15:30,07,09,1, 11.9,1,1, 6.286, 10479.342, 425.308, 52821.745 24/05/08,08:15:30,08,09,1, 11.9,1,1, 6.286, 10479.531, 424.736, 52822.400 24/05/08,08:15:30,09,09,1, 11.9,1,1, 6.286, 10479.704, 425.012, 52821.957 24/05/08,08:15:30,10,09,1, 11.9,1,1, 6.286, 10479.658, 425.000, 52821.974 24/05/08,08:15:30,11,09,1, 11.9,1,1, 6.286, 10479.537, 424.539, 52821.978 24/05/08,08:15:30,12,09,1, 11.9,1,1, 6.286, 10479.359, 425.018, 52821.450 24/05/08,08:15:30,13,09,1, 11.9,1,1, 6.286, 10479.146, 424.734, 52821.874 24/05/08,08:15:30,14,09,1, 11.9,1,1, 6.286, 10479.253, 424.819, 52821.817 24/05/08,08:15:30,15,09,1, 11.9,1,1, 6.286, 10479.326, 425.167, 52821.761 24/05/08,08:15:30,16,09,1, 11.9,1,1, 6.286, 10479.535, 424.816, 52822.405 24/05/08,08:15:30,17,09,1, 11.9,1,1, 6.286, 10479.654, 424.986, 52821.900 24/05/08,08:15:30,18,09,1, 11.9,1,1, 6.286, 10479.648, 424.902, 52821.972 24/05/08,08:15:30,19,09,1, 11.9,1,1, 6.286, 10479.532, 424.597, 52821.948 24/05/08,08:15:31,00,09,1, 11.9,1,1, 6.284, 10479.529, 424.597, 52821.948 24/05/08,08:15:31,01,09,1, 11.9,1,1, 6.284, 10479.677, 424.867, 52821.779 24/05/08,08:15:31,02,09,1, 11.9,1,1, 6.284, 10479.448, 424.699, 52821.890 24/05/08,08:15:31,03,09,1, 11.9,1,1, 6.284, 10479.321, 424.443, 52821.744 24/05/08,08:15:31,04,09,1, 11.9,1,1, 6.284, 10479.166, 424.942, 52821.361 24/05/08,08:15:31,05,09,1, 11.9,1,1, 6.284, 10479.205, 424.642, 52821.975 24/05/08,08:15:31,06,09,1, 11.9,1,1, 6.284, 10479.342, 424.883, 52821.888 24/05/08,08:15:31,07,09,1, 11.9,1,1, 6.284, 10479.472, 424.982, 52821.955 24/05/08,08:15:31,08,09,1, 11.9,1,1, 6.284, 10479.673, 424.595, 52822.498 24/05/08,08:15:31,09,09,1, 11.9,1,1, 6.284, 10479.609, 424.830, 52821.758 24/05/08,08:15:31,10,09,1, 11.9,1,1, 6.284, 10479.466, 424.704, 52821.901 24/05/08,08:15:31,11,09,1, 11.9,1,1, 6.284, 10479.263, 424.479, 52821.794 24/05/08,08:15:31,12,09,1, 11.9,1,1, 6.284, 10479.116, 424.886, 52821.324 24/05/08,08:15:31,13,09,1, 11.9,1,1, 6.284, 10479.211, 424.750, 52822.108 24/05/08,08:15:31,14,09,1, 11.9,1,1, 6.284, 10479.334, 424.683, 52821.816 24/05/08,08:15:31,15,09,1, 11.9,1,1, 6.284, 10479.519, 425.047, 52821.878 24/05/08,08:15:31,16,09,1, 11.9,1,1, 6.284, 10479.675, 424.556, 52822.368 24/05/08,08:15:31,17,09,1, 11.9,1,1, 6.284, 10479.587, 424.766, 52821.651 24/05/08,08:15:31,18,09,1, 11.9,1,1, 6.284, 10479.465, 424.721, 52821.930 24/05/08,08:15:31,19,09,1, 11.9,1,1, 6.284, 10479.238, 424.368, 52821.695 24/05/08,08:15:32,00,09,1, 12.0,1,1, 6.281, 10479.237, 424.368, 52821.695 24/05/08,08:15:32,01,09,1, 12.0,1,1, 6.281, 10479.370, 424.680, 52821.435 24/05/08,08:15:32,02,09,1, 12.0,1,1, 6.281, 10479.196, 424.578, 52821.730 24/05/08,08:15:32,03,09,1, 12.0,1,1, 6.281, 10479.171, 424.418, 52821.592 24/05/08,08:15:32,04,09,1, 12.0,1,1, 6.281, 10479.143, 424.941, 52821.446 24/05/08,08:15:32,05,09,1, 12.0,1,1, 6.281, 10479.271, 424.585, 52822.184 24/05/08,08:15:32,06,09,1, 12.0,1,1, 6.281, 10479.476, 424.667, 52821.887 24/05/08,08:15:32,07,09,1, 12.0,1,1, 6.281, 10479.612, 424.874, 52822.099 24/05/08,08:15:32,08,09,1, 12.0,1,1, 6.281, 10479.496, 424.326, 52822.144 24/05/08,08:15:32,09,09,1, 12.0,1,1, 6.281, 10479.385, 424.734, 52821.415 24/05/08,08:15:32,10,09,1, 12.0,1,1, 6.281, 10479.204, 424.554, 52821.743 24/05/08,08:15:32,11,09,1, 12.0,1,1, 6.281, 10479.045, 424.403, 52821.531 24/05/08,08:15:32,12,09,1, 12.0,1,1, 6.281, 10479.158, 425.011, 52821.514 24/05/08,08:15:32,13,09,1, 12.0,1,1, 6.281, 10479.295, 424.519, 52822.168 24/05/08,08:15:32,14,09,1, 12.0,1,1, 6.281, 10479.545, 424.804, 52822.001 24/05/08,08:15:32,15,09,1, 12.0,1,1, 6.281, 10479.556, 424.774, 52822.037 24/05/08,08:15:32,16,09,1, 12.0,1,1, 6.281, 10479.495, 424.357, 52822.295 24/05/08,08:15:32,17,09,1, 12.0,1,1, 6.281, 10479.329, 424.709, 52821.346 24/05/08,08:15:32,18,09,1, 12.0,1,1, 6.281, 10479.112, 424.528, 52821.677 24/05/08,08:15:32,19,09,1, 12.0,1,1, 6.281, 10479.154, 424.530, 52821.575 24/05/08,08:15:33,00,11,1, 11.9,1,1, 6.276, 10479.153, 424.530, 52821.575 24/05/08,08:15:33,01,11,1, 11.9,1,1, 6.276, 10478.862, 424.740, 52821.222 24/05/08,08:15:33,02,11,1, 11.9,1,1, 6.276, 10479.313, 424.414, 52822.134 24/05/08,08:15:33,03,11,1, 11.9,1,1, 6.276, 10478.984, 424.490, 52821.093 24/05/08,08:15:33,04,11,1, 11.9,1,1, 6.276, 10479.204, 424.908, 52822.052 24/05/08,08:15:33,05,11,1, 11.9,1,1, 6.276, 10479.688, 424.420, 52822.326 24/05/08,08:15:33,06,11,1, 11.9,1,1, 6.276, 10479.235, 424.624, 52821.340 24/05/08,08:15:33,07,11,1, 11.9,1,1, 6.276, 10479.641, 424.634, 52822.419 24/05/08,08:15:33,08,11,1, 11.9,1,1, 6.276, 10479.287, 424.177, 52821.446 24/05/08,08:15:33,09,11,1, 11.9,1,1, 6.276, 10478.842, 424.626, 52821.162 24/05/08,08:15:33,10,11,1, 11.9,1,1, 6.276, 10479.339, 424.516, 52822.142 24/05/08,08:15:33,11,11,1, 11.9,1,1, 6.276, 10478.952, 424.438, 52821.059 24/05/08,08:15:33,12,11,1, 11.9,1,1, 6.276, 10479.285, 424.932, 52822.200 24/05/08,08:15:33,13,11,1, 11.9,1,1, 6.276, 10479.705, 424.421, 52822.278 24/05/08,08:15:33,14,11,1, 11.9,1,1, 6.276, 10479.220, 424.503, 52821.368 24/05/08,08:15:33,15,11,1, 11.9,1,1, 6.276, 10479.616, 424.695, 52822.574 24/05/08,08:15:33,16,11,1, 11.9,1,1, 6.276, 10479.279, 424.102, 52821.270 24/05/08,08:15:33,17,11,1, 11.9,1,1, 6.276, 10478.819, 424.717, 52821.249 24/05/08,08:15:33,18,11,1, 11.9,1,1, 6.276, 10479.345, 424.514, 52822.195 24/05/08,08:15:33,19,11,1, 11.9,1,1, 6.276, 10478.985, 424.359, 52821.103 24/05/08,08:15:34,00,11,1, 11.8,1,1, 6.287, 10478.978, 424.359, 52821.103 24/05/08,08:15:34,01,11,1, 11.8,1,1, 6.287, 10478.836, 424.724, 52821.379 24/05/08,08:15:34,02,11,1, 11.8,1,1, 6.287, 10479.415, 424.402, 52822.190 24/05/08,08:15:34,03,11,1, 11.8,1,1, 6.287, 10479.021, 424.414, 52821.229 24/05/08,08:15:34,04,11,1, 11.8,1,1, 6.287, 10479.474, 424.859, 52822.559 24/05/08,08:15:34,05,11,1, 11.8,1,1, 6.287, 10479.639, 424.121, 52822.002 24/05/08,08:15:34,06,11,1, 11.8,1,1, 6.287, 10479.115, 424.551, 52821.243 24/05/08,08:15:34,07,11,1, 11.8,1,1, 6.287, 10479.415, 424.445, 52822.075 24/05/08,08:15:34,08,11,1, 11.8,1,1, 6.287, 10478.938, 424.115, 52820.961 24/05/08,08:15:34,09,11,1, 11.8,1,1, 6.287, 10478.849, 424.796, 52821.521 24/05/08,08:15:34,10,11,1, 11.8,1,1, 6.287, 10479.356, 424.387, 52822.152 24/05/08,08:15:34,11,11,1, 11.8,1,1, 6.287, 10479.085, 424.506, 52821.260 24/05/08,08:15:34,12,11,1, 11.8,1,1, 6.287, 10479.498, 424.725, 52822.448 24/05/08,08:15:34,13,11,1, 11.8,1,1, 6.287, 10479.661, 424.182, 52822.074 24/05/08,08:15:34,14,11,1, 11.8,1,1, 6.287, 10478.996, 424.496, 52821.237 24/05/08,08:15:34,15,11,1, 11.8,1,1, 6.287, 10479.385, 424.415, 52822.202 24/05/08,08:15:34,16,11,1, 11.8,1,1, 6.287, 10478.958, 424.176, 52821.043 24/05/08,08:15:34,17,11,1, 11.8,1,1, 6.287, 10478.778, 424.705, 52821.504 24/05/08,08:15:34,18,11,1, 11.8,1,1, 6.287, 10479.431, 424.453, 52822.251 24/05/08,08:15:34,19,11,1, 11.8,1,1, 6.287, 10479.066, 424.434, 52821.207 24/05/08,08:15:35,00,12,1, 11.9,1,1, 6.277, 10479.062, 424.434, 52821.207 24/05/08,08:15:35,01,12,1, 11.9,1,1, 6.277, 10478.963, 424.729, 52821.850 24/05/08,08:15:35,02,12,1, 11.9,1,1, 6.277, 10479.511, 424.280, 52822.303 24/05/08,08:15:35,03,12,1, 11.9,1,1, 6.277, 10479.083, 424.357, 52821.312 24/05/08,08:15:35,04,12,1, 11.9,1,1, 6.277, 10479.551, 424.585, 52822.484 24/05/08,08:15:35,05,12,1, 11.9,1,1, 6.277, 10479.359, 423.976, 52821.519 24/05/08,08:15:35,06,12,1, 11.9,1,1, 6.277, 10478.809, 424.429, 52821.074 24/05/08,08:15:35,07,12,1, 11.9,1,1, 6.277, 10479.293, 424.380, 52822.237 24/05/08,08:15:35,08,12,1, 11.9,1,1, 6.277, 10478.748, 424.088, 52820.947 24/05/08,08:15:35,09,12,1, 11.9,1,1, 6.277, 10478.967, 424.758, 52821.923 24/05/08,08:15:35,10,12,1, 11.9,1,1, 6.277, 10479.541, 424.215, 52822.309 24/05/08,08:15:35,11,12,1, 11.9,1,1, 6.277, 10479.140, 424.443, 52821.321 24/05/08,08:15:35,12,12,1, 11.9,1,1, 6.277, 10479.529, 424.547, 52822.435 24/05/08,08:15:35,13,12,1, 11.9,1,1, 6.277, 10479.336, 423.978, 52821.375 24/05/08,08:15:35,14,12,1, 11.9,1,1, 6.277, 10478.804, 424.495, 52821.058 24/05/08,08:15:35,15,12,1, 11.9,1,1, 6.277, 10479.228, 424.227, 52822.023 24/05/08,08:15:35,16,12,1, 11.9,1,1, 6.277, 10478.878, 424.221, 52820.952 24/05/08,08:15:35,17,12,1, 11.9,1,1, 6.277, 10479.019, 424.692, 52821.937 24/05/08,08:15:35,18,12,1, 11.9,1,1, 6.277, 10479.603, 424.225, 52822.308 24/05/08,08:15:35,19,12,1, 11.9,1,1, 6.277, 10479.123, 424.391, 52821.307 24/05/08,08:15:36,00,11,1, 11.9,1,1, 6.285, 10479.120, 424.391, 52821.307 24/05/08,08:15:36,01,11,1, 11.9,1,1, 6.285, 10479.240, 424.545, 52821.858 24/05/08,08:15:36,02,11,1, 11.9,1,1, 6.285, 10479.374, 424.095, 52822.282 24/05/08,08:15:36,03,11,1, 11.9,1,1, 6.285, 10479.323, 424.376, 52821.645 24/05/08,08:15:36,04,11,1, 11.9,1,1, 6.285, 10479.166, 424.210, 52821.679 24/05/08,08:15:36,05,11,1, 11.9,1,1, 6.285, 10479.043, 424.003, 52821.539 24/05/08,08:15:36,06,11,1, 11.9,1,1, 6.285, 10478.862, 424.378, 52821.072 24/05/08,08:15:36,07,11,1, 11.9,1,1, 6.285, 10479.013, 424.230, 52821.890 24/05/08,08:15:36,08,11,1, 11.9,1,1, 6.285, 10479.047, 424.268, 52821.603 24/05/08,08:15:36,09,11,1, 11.9,1,1, 6.285, 10479.306, 424.532, 52821.840 24/05/08,08:15:36,10,11,1, 11.9,1,1, 6.285, 10479.362, 424.052, 52822.247 24/05/08,08:15:36,11,11,1, 11.9,1,1, 6.285, 10479.286, 424.294, 52821.539 24/05/08,08:15:36,12,11,1, 11.9,1,1, 6.285, 10479.186, 424.249, 52821.742 24/05/08,08:15:36,13,11,1, 11.9,1,1, 6.285, 10478.950, 423.906, 52821.511 24/05/08,08:15:36,14,11,1, 11.9,1,1, 6.285, 10478.896, 424.520, 52821.133 24/05/08,08:15:36,15,11,1, 11.9,1,1, 6.285, 10478.914, 424.110, 52821.732 24/05/08,08:15:36,16,11,1, 11.9,1,1, 6.285, 10479.145, 424.243, 52821.677 24/05/08,08:15:36,17,11,1, 11.9,1,1, 6.285, 10479.282, 424.558, 52821.767 24/05/08,08:15:36,18,11,1, 11.9,1,1, 6.285, 10479.352, 423.972, 52822.274 24/05/08,08:15:36,19,11,1, 11.9,1,1, 6.285, 10479.291, 424.371, 52821.530 24/05/08,08:15:37,00,10,1, 11.9,1,1, 6.286, 10479.287, 424.371, 52821.530 24/05/08,08:15:37,01,10,1, 11.9,1,1, 6.286, 10479.335, 424.323, 52821.840 24/05/08,08:15:37,02,10,1, 11.9,1,1, 6.286, 10479.281, 423.881, 52821.910 24/05/08,08:15:37,03,10,1, 11.9,1,1, 6.286, 10479.116, 424.272, 52821.257 24/05/08,08:15:37,04,10,1, 11.9,1,1, 6.286, 10478.971, 424.052, 52821.538 24/05/08,08:15:37,05,10,1, 11.9,1,1, 6.286, 10478.934, 424.069, 52821.527 24/05/08,08:15:37,06,10,1, 11.9,1,1, 6.286, 10478.974, 424.425, 52821.369 24/05/08,08:15:37,07,10,1, 11.9,1,1, 6.286, 10479.095, 424.111, 52822.071 24/05/08,08:15:37,08,10,1, 11.9,1,1, 6.286, 10479.238, 424.251, 52821.683 24/05/08,08:15:37,09,10,1, 11.9,1,1, 6.286, 10479.327, 424.287, 52821.875 24/05/08,08:15:37,10,10,1, 11.9,1,1, 6.286, 10479.268, 423.881, 52822.007 24/05/08,08:15:37,11,10,1, 11.9,1,1, 6.286, 10479.075, 424.190, 52821.139 24/05/08,08:15:37,12,10,1, 11.9,1,1, 6.286, 10478.913, 424.136, 52821.631 24/05/08,08:15:37,13,10,1, 11.9,1,1, 6.286, 10478.828, 424.025, 52821.439 24/05/08,08:15:37,14,10,1, 11.9,1,1, 6.286, 10478.978, 424.468, 52821.374 24/05/08,08:15:37,15,10,1, 11.9,1,1, 6.286, 10479.111, 424.071, 52822.064 24/05/08,08:15:37,16,10,1, 11.9,1,1, 6.286, 10479.288, 424.219, 52821.647 24/05/08,08:15:37,17,10,1, 11.9,1,1, 6.286, 10479.347, 424.354, 52821.830 24/05/08,08:15:37,18,10,1, 11.9,1,1, 6.286, 10479.214, 423.766, 52821.865 24/05/08,08:15:37,19,10,1, 11.9,1,1, 6.286, 10479.061, 424.288, 52821.201 24/05/08,08:15:38,00,10,1, 11.9,1,1, 6.289, 10479.053, 424.288, 52821.201 24/05/08,08:15:38,01,10,1, 11.9,1,1, 6.289, 10479.621, 423.954, 52820.862 24/05/08,08:15:38,02,10,1, 11.9,1,1, 6.289, 10478.170, 423.707, 52821.191 24/05/08,08:15:38,03,10,1, 11.9,1,1, 6.289, 10479.726, 424.457, 52822.640 24/05/08,08:15:38,04,10,1, 11.9,1,1, 6.289, 10478.468, 423.701, 52819.940 24/05/08,08:15:38,05,10,1, 11.9,1,1, 6.289, 10478.578, 424.273, 52822.436 24/05/08,08:15:38,06,10,1, 11.9,1,1, 6.289, 10479.955, 424.374, 52822.171 24/05/08,08:15:38,07,10,1, 11.9,1,1, 6.289, 10478.417, 423.707, 52820.631 24/05/08,08:15:38,08,10,1, 11.9,1,1, 6.289, 10479.667, 424.412, 52823.190 24/05/08,08:15:38,09,10,1, 11.9,1,1, 6.289, 10479.483, 423.891, 52820.661 24/05/08,08:15:38,10,10,1, 11.9,1,1, 6.289, 10478.147, 423.802, 52821.186 24/05/08,08:15:38,11,10,1, 11.9,1,1, 6.289, 10479.748, 424.349, 52822.450 24/05/08,08:15:38,12,10,1, 11.9,1,1, 6.289, 10478.464, 423.766, 52819.901 24/05/08,08:15:38,13,10,1, 11.9,1,1, 6.289, 10478.931, 424.116, 52821.867 24/05/08,08:15:38,14,10,1, 11.9,1,1, 6.289, 10479.519, 424.393, 52821.865 24/05/08,08:15:38,15,10,1, 11.9,1,1, 6.289, 10478.878, 423.832, 52821.589 24/05/08,08:15:38,16,10,1, 11.9,1,1, 6.289, 10479.453, 424.225, 52822.328 24/05/08,08:15:38,17,10,1, 11.9,1,1, 6.289, 10479.293, 423.989, 52821.359 24/05/08,08:15:38,18,10,1, 11.9,1,1, 6.289, 10478.595, 423.667, 52821.339 24/05/08,08:15:38,19,10,1, 11.9,1,1, 6.289, 10479.205, 424.319, 52821.688 24/05/08,08:15:39,00,10,1, 11.9,1,1, 6.288, 10479.203, 424.319, 52821.688 24/05/08,08:15:39,01,10,1, 11.9,1,1, 6.288, 10479.005, 423.821, 52821.095 24/05/08,08:15:39,02,10,1, 11.9,1,1, 6.288, 10478.487, 423.743, 52821.435 24/05/08,08:15:39,03,10,1, 11.9,1,1, 6.288, 10479.167, 424.372, 52821.715 24/05/08,08:15:39,04,10,1, 11.9,1,1, 6.288, 10478.664, 423.780, 52821.164 24/05/08,08:15:39,05,10,1, 11.9,1,1, 6.288, 10479.119, 424.182, 52822.245 24/05/08,08:15:39,06,10,1, 11.9,1,1, 6.288, 10479.537, 424.123, 52821.662 24/05/08,08:15:39,07,10,1, 11.9,1,1, 6.288, 10478.843, 423.696, 52821.528 24/05/08,08:15:39,08,10,1, 11.9,1,1, 6.288, 10479.349, 424.193, 52821.926 24/05/08,08:15:39,09,10,1, 11.9,1,1, 6.288, 10478.921, 423.760, 52820.902 24/05/08,08:15:39,10,10,1, 11.9,1,1, 6.288, 10478.560, 423.823, 52821.391 24/05/08,08:15:39,11,10,1, 11.9,1,1, 6.288, 10479.200, 424.255, 52821.563 24/05/08,08:15:39,12,10,1, 11.9,1,1, 6.288, 10478.694, 423.877, 52821.271 24/05/08,08:15:39,13,10,1, 11.9,1,1, 6.288, 10479.112, 424.103, 52822.221 24/05/08,08:15:39,14,10,1, 11.9,1,1, 6.288, 10479.561, 424.152, 52821.750 24/05/08,08:15:39,15,10,1, 11.9,1,1, 6.288, 10478.832, 423.680, 52821.606 24/05/08,08:15:39,16,10,1, 11.9,1,1, 6.288, 10479.341, 424.145, 52821.995 24/05/08,08:15:39,17,10,1, 11.9,1,1, 6.288, 10478.887, 423.781, 52821.024 24/05/08,08:15:39,18,10,1, 11.9,1,1, 6.288, 10478.469, 423.710, 52821.458 24/05/08,08:15:39,19,10,1, 11.9,1,1, 6.288, 10479.211, 424.365, 52821.747 24/05/08,08:15:40,00,11,1, 11.8,1,1, 6.286, 10479.203, 424.365, 52821.747 24/05/08,08:15:40,01,11,1, 11.8,1,1, 6.286, 10478.629, 423.673, 52820.727 24/05/08,08:15:40,02,11,1, 11.8,1,1, 6.286, 10478.595, 423.881, 52821.581 24/05/08,08:15:40,03,11,1, 11.8,1,1, 6.286, 10479.309, 424.299, 52821.711 24/05/08,08:15:40,04,11,1, 11.8,1,1, 6.286, 10478.752, 423.655, 52821.303 24/05/08,08:15:40,05,11,1, 11.8,1,1, 6.286, 10479.335, 424.176, 52822.184 24/05/08,08:15:40,06,11,1, 11.8,1,1, 6.286, 10479.375, 423.882, 52821.480 24/05/08,08:15:40,07,11,1, 11.8,1,1, 6.286, 10478.663, 423.596, 52821.463 24/05/08,08:15:40,08,11,1, 11.8,1,1, 6.286, 10479.171, 424.082, 52821.618 24/05/08,08:15:40,09,11,1, 11.8,1,1, 6.286, 10478.668, 423.660, 52820.812 24/05/08,08:15:40,10,11,1, 11.8,1,1, 6.286, 10478.601, 423.877, 52821.638 24/05/08,08:15:40,11,11,1, 11.8,1,1, 6.286, 10479.266, 424.214, 52821.586 24/05/08,08:15:40,12,11,1, 11.8,1,1, 6.286, 10478.804, 423.709, 52821.468 24/05/08,08:15:40,13,11,1, 11.8,1,1, 6.286, 10479.243, 424.049, 52822.163 24/05/08,08:15:40,14,11,1, 11.8,1,1, 6.286, 10479.397, 423.951, 52821.448 24/05/08,08:15:40,15,11,1, 11.8,1,1, 6.286, 10478.651, 423.554, 52821.378 24/05/08,08:15:40,16,11,1, 11.8,1,1, 6.286, 10479.163, 424.086, 52821.676 24/05/08,08:15:40,17,11,1, 11.8,1,1, 6.286, 10478.656, 423.699, 52820.718 24/05/08,08:15:40,18,11,1, 11.8,1,1, 6.286, 10478.607, 423.834, 52821.613 24/05/08,08:15:40,19,11,1, 11.8,1,1, 6.286, 10479.350, 424.283, 52821.805 24/05/08,08:15:41,00,11,1, 11.9,1,1, 6.279, 10479.345, 424.283, 52821.805 24/05/08,08:15:41,01,11,1, 11.9,1,1, 6.279, 10478.546, 423.592, 52820.910 24/05/08,08:15:41,02,11,1, 11.9,1,1, 6.279, 10478.795, 423.947, 52821.953 24/05/08,08:15:41,03,11,1, 11.9,1,1, 6.279, 10479.396, 424.061, 52821.653 24/05/08,08:15:41,04,11,1, 11.9,1,1, 6.279, 10478.842, 423.573, 52821.541 24/05/08,08:15:41,05,11,1, 11.9,1,1, 6.279, 10479.333, 423.936, 52822.193 24/05/08,08:15:41,06,11,1, 11.9,1,1, 6.279, 10479.096, 423.672, 52821.111 24/05/08,08:15:41,07,11,1, 11.9,1,1, 6.279, 10478.494, 423.551, 52821.335 24/05/08,08:15:41,08,11,1, 11.9,1,1, 6.279, 10479.064, 423.993, 52821.449 24/05/08,08:15:41,09,11,1, 11.9,1,1, 6.279, 10478.561, 423.675, 52820.930 24/05/08,08:15:41,10,11,1, 11.9,1,1, 6.279, 10478.799, 423.867, 52821.978 24/05/08,08:15:41,11,11,1, 11.9,1,1, 6.279, 10479.426, 424.093, 52821.829 24/05/08,08:15:41,12,11,1, 11.9,1,1, 6.279, 10478.758, 423.553, 52821.515 24/05/08,08:15:41,13,11,1, 11.9,1,1, 6.279, 10479.288, 423.979, 52822.165 24/05/08,08:15:41,14,11,1, 11.9,1,1, 6.279, 10479.053, 423.738, 52821.050 24/05/08,08:15:41,15,11,1, 11.9,1,1, 6.279, 10478.485, 423.460, 52821.231 24/05/08,08:15:41,16,11,1, 11.9,1,1, 6.279, 10479.125, 424.129, 52821.599 24/05/08,08:15:41,17,11,1, 11.9,1,1, 6.279, 10478.493, 423.602, 52820.825 24/05/08,08:15:41,18,11,1, 11.9,1,1, 6.279, 10478.864, 423.920, 52821.966 24/05/08,08:15:41,19,11,1, 11.9,1,1, 6.279, 10479.369, 424.076, 52821.719 24/05/08,08:15:42,00,11,1, 11.9,1,1, 6.290, 10479.362, 424.076, 52821.719 24/05/08,08:15:42,01,11,1, 11.9,1,1, 6.290, 10478.540, 423.597, 52821.108 24/05/08,08:15:42,02,11,1, 11.9,1,1, 6.290, 10479.037, 423.935, 52822.156 24/05/08,08:15:42,03,11,1, 11.9,1,1, 6.290, 10479.418, 423.910, 52821.673 24/05/08,08:15:42,04,11,1, 11.9,1,1, 6.290, 10478.739, 423.476, 52821.532 24/05/08,08:15:42,05,11,1, 11.9,1,1, 6.290, 10479.210, 423.880, 52821.914 24/05/08,08:15:42,06,11,1, 11.9,1,1, 6.290, 10478.804, 423.601, 52820.903 24/05/08,08:15:42,07,11,1, 11.9,1,1, 6.290, 10478.378, 423.528, 52821.297 24/05/08,08:15:42,08,11,1, 11.9,1,1, 6.290, 10479.096, 424.060, 52821.544 24/05/08,08:15:42,09,11,1, 11.9,1,1, 6.290, 10478.564, 423.587, 52821.130 24/05/08,08:15:42,10,11,1, 11.9,1,1, 6.290, 10478.980, 423.887, 52822.192 24/05/08,08:15:42,11,11,1, 11.9,1,1, 6.290, 10479.426, 423.967, 52821.675 24/05/08,08:15:42,12,11,1, 11.9,1,1, 6.290, 10478.696, 423.338, 52821.394 24/05/08,08:15:42,13,11,1, 11.9,1,1, 6.290, 10479.213, 423.935, 52821.852 24/05/08,08:15:42,14,11,1, 11.9,1,1, 6.290, 10478.783, 423.485, 52820.801 24/05/08,08:15:42,15,11,1, 11.9,1,1, 6.290, 10478.416, 423.551, 52821.351 24/05/08,08:15:42,16,11,1, 11.9,1,1, 6.290, 10479.108, 424.068, 52821.515 24/05/08,08:15:42,17,11,1, 11.9,1,1, 6.290, 10478.582, 423.544, 52821.086 24/05/08,08:15:42,18,11,1, 11.9,1,1, 6.290, 10479.042, 423.953, 52822.207 24/05/08,08:15:42,19,11,1, 11.9,1,1, 6.290, 10479.402, 423.790, 52821.595 24/05/08,08:15:43,00,11,1, 11.8,1,1, 6.291, 10479.395, 423.790, 52821.595 24/05/08,08:15:43,01,11,1, 11.8,1,1, 6.291, 10478.634, 423.487, 52821.210 24/05/08,08:15:43,02,11,1, 11.8,1,1, 6.291, 10479.153, 423.819, 52822.175 24/05/08,08:15:43,03,11,1, 11.8,1,1, 6.291, 10479.389, 423.727, 52821.530 24/05/08,08:15:43,04,11,1, 11.8,1,1, 6.291, 10478.594, 423.241, 52821.387 24/05/08,08:15:43,05,11,1, 11.8,1,1, 6.291, 10479.152, 423.892, 52821.775 24/05/08,08:15:43,06,11,1, 11.8,1,1, 6.291, 10478.552, 423.437, 52820.634 24/05/08,08:15:43,07,11,1, 11.8,1,1, 6.291, 10478.398, 423.539, 52821.437 24/05/08,08:15:43,08,11,1, 11.8,1,1, 6.291, 10479.186, 424.017, 52821.669 24/05/08,08:15:43,09,11,1, 11.8,1,1, 6.291, 10478.596, 423.417, 52821.355 24/05/08,08:15:43,10,11,1, 11.8,1,1, 6.291, 10479.207, 423.872, 52822.247 24/05/08,08:15:43,11,11,1, 11.8,1,1, 6.291, 10479.287, 423.626, 52821.247 24/05/08,08:15:43,12,11,1, 11.8,1,1, 6.291, 10478.567, 423.270, 52821.406 24/05/08,08:15:43,13,11,1, 11.8,1,1, 6.291, 10479.136, 423.857, 52821.673 24/05/08,08:15:43,14,11,1, 11.8,1,1, 6.291, 10478.515, 423.437, 52820.820 24/05/08,08:15:43,15,11,1, 11.8,1,1, 6.291, 10478.480, 423.639, 52821.660 24/05/08,08:15:43,16,11,1, 11.8,1,1, 6.291, 10479.149, 423.909, 52821.543 24/05/08,08:15:43,17,11,1, 11.8,1,1, 6.291, 10478.633, 423.504, 52821.365 24/05/08,08:15:43,18,11,1, 11.8,1,1, 6.291, 10479.231, 423.775, 52822.089 24/05/08,08:15:43,19,11,1, 11.8,1,1, 6.291, 10479.231, 423.638, 52821.384 24/05/08,08:15:44,00,10,1, 11.9,1,1, 6.281, 10479.228, 423.638, 52821.384 24/05/08,08:15:44,01,10,1, 11.9,1,1, 6.281, 10479.049, 423.400, 52822.200 24/05/08,08:15:44,02,10,1, 11.9,1,1, 6.281, 10479.129, 423.620, 52821.418 24/05/08,08:15:44,03,10,1, 11.9,1,1, 6.281, 10478.909, 423.568, 52821.433 24/05/08,08:15:44,04,10,1, 11.9,1,1, 6.281, 10478.920, 423.241, 52821.610 24/05/08,08:15:44,05,10,1, 11.9,1,1, 6.281, 10478.642, 423.699, 52820.816 24/05/08,08:15:44,06,10,1, 11.9,1,1, 6.281, 10478.556, 423.471, 52821.613 24/05/08,08:15:44,07,10,1, 11.9,1,1, 6.281, 10478.831, 423.626, 52821.527 24/05/08,08:15:44,08,10,1, 11.9,1,1, 6.281, 10478.818, 423.784, 52821.303 24/05/08,08:15:44,09,10,1, 11.9,1,1, 6.281, 10479.066, 423.441, 52822.325 24/05/08,08:15:44,10,10,1, 11.9,1,1, 6.281, 10479.138, 423.637, 52821.419 24/05/08,08:15:44,11,10,1, 11.9,1,1, 6.281, 10478.866, 423.520, 52821.492 24/05/08,08:15:44,12,10,1, 11.9,1,1, 6.281, 10478.882, 423.305, 52821.613 24/05/08,08:15:44,13,10,1, 11.9,1,1, 6.281, 10478.552, 423.611, 52820.611 24/05/08,08:15:44,14,10,1, 11.9,1,1, 6.281, 10478.583, 423.517, 52821.626 24/05/08,08:15:44,15,10,1, 11.9,1,1, 6.281, 10478.749, 423.497, 52821.419 24/05/08,08:15:44,16,10,1, 11.9,1,1, 6.281, 10478.820, 423.903, 52821.320 24/05/08,08:15:44,17,10,1, 11.9,1,1, 6.281, 10479.053, 423.443, 52822.185 24/05/08,08:15:44,18,10,1, 11.9,1,1, 6.281, 10479.099, 423.621, 52821.331 24/05/08,08:15:44,19,10,1, 11.9,1,1, 6.281, 10478.924, 423.559, 52821.555 24/05/08,08:15:45,00,09,1, 11.9,1,1, 6.295, 10478.920, 423.559, 52821.555 24/05/08,08:15:45,01,09,1, 11.9,1,1, 6.295, 10479.232, 423.473, 52823.067 24/05/08,08:15:45,02,09,1, 11.9,1,1, 6.295, 10479.384, 423.415, 52820.769 24/05/08,08:15:45,03,09,1, 11.9,1,1, 6.295, 10478.319, 423.375, 52821.187 24/05/08,08:15:45,04,09,1, 11.9,1,1, 6.295, 10479.163, 423.350, 52822.430 24/05/08,08:15:45,05,09,1, 11.9,1,1, 6.295, 10478.410, 423.476, 52819.745 24/05/08,08:15:45,06,09,1, 11.9,1,1, 6.295, 10478.351, 423.540, 52822.139 24/05/08,08:15:45,07,09,1, 11.9,1,1, 6.295, 10479.333, 423.543, 52821.772 24/05/08,08:15:45,08,09,1, 11.9,1,1, 6.295, 10478.426, 423.621, 52820.470 24/05/08,08:15:45,09,09,1, 11.9,1,1, 6.295, 10479.239, 423.420, 52823.067 24/05/08,08:15:45,10,09,1, 11.9,1,1, 6.295, 10479.288, 423.406, 52820.846 24/05/08,08:15:45,11,09,1, 11.9,1,1, 6.295, 10478.245, 423.438, 52821.036 24/05/08,08:15:45,12,09,1, 11.9,1,1, 6.295, 10479.201, 423.286, 52822.249 24/05/08,08:15:45,13,09,1, 11.9,1,1, 6.295, 10478.428, 423.579, 52819.990 24/05/08,08:15:45,14,09,1, 11.9,1,1, 6.295, 10478.304, 423.435, 52822.160 24/05/08,08:15:45,15,09,1, 11.9,1,1, 6.295, 10479.403, 423.562, 52821.889 24/05/08,08:15:45,16,09,1, 11.9,1,1, 6.295, 10478.413, 423.562, 52820.544 24/05/08,08:15:45,17,09,1, 11.9,1,1, 6.295, 10479.274, 423.418, 52823.110 24/05/08,08:15:45,18,09,1, 11.9,1,1, 6.295, 10479.300, 423.429, 52820.834 24/05/08,08:15:45,19,09,1, 11.9,1,1, 6.295, 10478.218, 423.318, 52821.107 24/05/08,08:15:46,00,10,1, 11.9,1,1, 6.293, 10478.210, 423.318, 52821.107 24/05/08,08:15:46,01,10,1, 11.9,1,1, 6.293, 10479.244, 423.337, 52823.007 24/05/08,08:15:46,02,10,1, 11.9,1,1, 6.293, 10479.162, 423.341, 52820.468 24/05/08,08:15:46,03,10,1, 11.9,1,1, 6.293, 10478.177, 423.378, 52821.256 24/05/08,08:15:46,04,10,1, 11.9,1,1, 6.293, 10479.114, 423.189, 52822.188 24/05/08,08:15:46,05,10,1, 11.9,1,1, 6.293, 10478.326, 423.520, 52819.900 24/05/08,08:15:46,06,10,1, 11.9,1,1, 6.293, 10478.373, 423.405, 52822.361 24/05/08,08:15:46,07,10,1, 11.9,1,1, 6.293, 10479.381, 423.518, 52821.743 24/05/08,08:15:46,08,10,1, 11.9,1,1, 6.293, 10478.438, 423.511, 52820.621 24/05/08,08:15:46,09,10,1, 11.9,1,1, 6.293, 10479.266, 423.323, 52823.063 24/05/08,08:15:46,10,10,1, 11.9,1,1, 6.293, 10479.135, 423.374, 52820.547 24/05/08,08:15:46,11,10,1, 11.9,1,1, 6.293, 10478.136, 423.274, 52821.056 24/05/08,08:15:46,12,10,1, 11.9,1,1, 6.293, 10479.154, 423.295, 52822.249 24/05/08,08:15:46,13,10,1, 11.9,1,1, 6.293, 10478.284, 423.431, 52819.799 24/05/08,08:15:46,14,10,1, 11.9,1,1, 6.293, 10478.434, 423.483, 52822.460 24/05/08,08:15:46,15,10,1, 11.9,1,1, 6.293, 10479.402, 423.463, 52821.752 24/05/08,08:15:46,16,10,1, 11.9,1,1, 6.293, 10478.385, 423.490, 52820.718 24/05/08,08:15:46,17,10,1, 11.9,1,1, 6.293, 10479.254, 423.325, 52823.053 24/05/08,08:15:46,18,10,1, 11.9,1,1, 6.293, 10479.104, 423.286, 52820.459 24/05/08,08:15:46,19,10,1, 11.9,1,1, 6.293, 10478.158, 423.356, 52821.215 24/05/08,08:15:47,00,10,1, 11.9,1,1, 6.295, 10478.152, 423.356, 52821.215 24/05/08,08:15:47,01,10,1, 11.9,1,1, 6.295, 10479.214, 423.199, 52823.036 24/05/08,08:15:47,02,10,1, 11.9,1,1, 6.295, 10478.972, 423.268, 52820.469 24/05/08,08:15:47,03,10,1, 11.9,1,1, 6.295, 10478.078, 423.233, 52821.306 24/05/08,08:15:47,04,10,1, 11.9,1,1, 6.295, 10479.065, 423.267, 52822.057 24/05/08,08:15:47,05,10,1, 11.9,1,1, 6.295, 10478.237, 423.373, 52819.700 24/05/08,08:15:47,06,10,1, 11.9,1,1, 6.295, 10478.598, 423.449, 52822.590 24/05/08,08:15:47,07,10,1, 11.9,1,1, 6.295, 10479.357, 423.372, 52821.602 24/05/08,08:15:47,08,10,1, 11.9,1,1, 6.295, 10478.421, 423.439, 52820.738 24/05/08,08:15:47,09,10,1, 11.9,1,1, 6.295, 10479.254, 423.200, 52822.915 24/05/08,08:15:47,10,10,1, 11.9,1,1, 6.295, 10478.947, 423.250, 52820.381 24/05/08,08:15:47,11,10,1, 11.9,1,1, 6.295, 10478.149, 423.330, 52821.332 24/05/08,08:15:47,12,10,1, 11.9,1,1, 6.295, 10479.089, 423.154, 52822.133 24/05/08,08:15:47,13,10,1, 11.9,1,1, 6.295, 10478.260, 423.476, 52820.049 24/05/08,08:15:47,14,10,1, 11.9,1,1, 6.295, 10478.541, 423.293, 52822.533 24/05/08,08:15:47,15,10,1, 11.9,1,1, 6.295, 10479.435, 423.421, 52821.636 24/05/08,08:15:47,16,10,1, 11.9,1,1, 6.295, 10478.458, 423.353, 52820.871 24/05/08,08:15:47,17,10,1, 11.9,1,1, 6.295, 10479.213, 423.214, 52822.980 24/05/08,08:15:47,18,10,1, 11.9,1,1, 6.295, 10478.900, 423.276, 52820.336 24/05/08,08:15:47,19,10,1, 11.9,1,1, 6.295, 10478.087, 423.197, 52821.220 24/05/08,08:15:48,00,09,1, 11.9,1,1, 6.294, 10478.085, 423.197, 52821.220 24/05/08,08:15:48,01,09,1, 11.9,1,1, 6.294, 10479.175, 423.043, 52822.755 24/05/08,08:15:48,02,09,1, 11.9,1,1, 6.294, 10478.809, 423.219, 52820.222 24/05/08,08:15:48,03,09,1, 11.9,1,1, 6.294, 10478.008, 423.172, 52821.282 24/05/08,08:15:48,04,09,1, 11.9,1,1, 6.294, 10479.002, 423.168, 52821.968 24/05/08,08:15:48,05,09,1, 11.9,1,1, 6.294, 10478.181, 423.409, 52819.917 24/05/08,08:15:48,06,09,1, 11.9,1,1, 6.294, 10478.611, 423.259, 52822.641 24/05/08,08:15:48,07,09,1, 11.9,1,1, 6.294, 10479.389, 423.411, 52821.652 24/05/08,08:15:48,08,09,1, 11.9,1,1, 6.294, 10478.396, 423.270, 52820.847 24/05/08,08:15:48,09,09,1, 11.9,1,1, 6.294, 10479.240, 423.133, 52822.918 24/05/08,08:15:48,10,09,1, 11.9,1,1, 6.294, 10478.876, 423.220, 52820.256 24/05/08,08:15:48,11,09,1, 11.9,1,1, 6.294, 10478.012, 423.177, 52821.377 24/05/08,08:15:48,12,09,1, 11.9,1,1, 6.294, 10478.982, 423.222, 52821.988 24/05/08,08:15:48,13,09,1, 11.9,1,1, 6.294, 10478.232, 423.355, 52819.915 24/05/08,08:15:48,14,09,1, 11.9,1,1, 6.294, 10478.642, 423.355, 52822.630 24/05/08,08:15:48,15,09,1, 11.9,1,1, 6.294, 10479.380, 423.211, 52821.503 24/05/08,08:15:48,16,09,1, 11.9,1,1, 6.294, 10478.440, 423.376, 52820.845 24/05/08,08:15:48,17,09,1, 11.9,1,1, 6.294, 10479.171, 423.077, 52822.746 24/05/08,08:15:48,18,09,1, 11.9,1,1, 6.294, 10478.819, 423.209, 52820.264 24/05/08,08:15:48,19,09,1, 11.9,1,1, 6.294, 10478.050, 423.165, 52821.349 24/05/08,08:15:49,00,10,1, 11.9,1,1, 6.293, 10478.044, 423.165, 52821.349 24/05/08,08:15:49,01,10,1, 11.9,1,1, 6.293, 10479.124, 423.133, 52822.930 24/05/08,08:15:49,02,10,1, 11.9,1,1, 6.293, 10478.764, 423.093, 52820.157 24/05/08,08:15:49,03,10,1, 11.9,1,1, 6.293, 10478.001, 423.171, 52821.315 24/05/08,08:15:49,04,10,1, 11.9,1,1, 6.293, 10478.961, 423.092, 52821.952 24/05/08,08:15:49,05,10,1, 11.9,1,1, 6.293, 10478.185, 423.392, 52820.051 24/05/08,08:15:49,06,10,1, 11.9,1,1, 6.293, 10478.533, 423.204, 52822.668 24/05/08,08:15:49,07,10,1, 11.9,1,1, 6.293, 10479.335, 423.257, 52821.570 24/05/08,08:15:49,08,10,1, 11.9,1,1, 6.293, 10478.338, 423.267, 52820.901 24/05/08,08:15:49,09,10,1, 11.9,1,1, 6.293, 10479.092, 423.013, 52822.825 24/05/08,08:15:49,10,10,1, 11.9,1,1, 6.293, 10478.736, 423.224, 52820.244 24/05/08,08:15:49,11,10,1, 11.9,1,1, 6.293, 10477.886, 423.059, 52821.262 24/05/08,08:15:49,12,10,1, 11.9,1,1, 6.293, 10479.001, 423.228, 52822.019 24/05/08,08:15:49,13,10,1, 11.9,1,1, 6.293, 10478.168, 423.336, 52819.995 24/05/08,08:15:49,14,10,1, 11.9,1,1, 6.293, 10478.602, 423.277, 52822.665 24/05/08,08:15:49,15,10,1, 11.9,1,1, 6.293, 10479.301, 423.306, 52821.542 24/05/08,08:15:49,16,10,1, 11.9,1,1, 6.293, 10478.332, 423.232, 52820.872 24/05/08,08:15:49,17,10,1, 11.9,1,1, 6.293, 10479.096, 423.110, 52822.898 24/05/08,08:15:49,18,10,1, 11.9,1,1, 6.293, 10478.696, 423.075, 52820.208 24/05/08,08:15:49,19,10,1, 11.9,1,1, 6.293, 10477.977, 423.147, 52821.406 24/05/08,08:15:50,00,10,1, 11.9,1,1, 6.291, 10477.977, 423.147, 52821.406 24/05/08,08:15:50,01,10,1, 11.9,1,1, 6.291, 10479.138, 423.045, 52822.879 24/05/08,08:15:50,02,10,1, 11.9,1,1, 6.291, 10478.717, 423.085, 52820.216 24/05/08,08:15:50,03,10,1, 11.9,1,1, 6.291, 10477.947, 423.061, 52821.295 24/05/08,08:15:50,04,10,1, 11.9,1,1, 6.291, 10479.018, 423.073, 52822.040 24/05/08,08:15:50,05,10,1, 11.9,1,1, 6.291, 10478.048, 423.258, 52819.903 24/05/08,08:15:50,06,10,1, 11.9,1,1, 6.291, 10478.561, 423.290, 52822.675 24/05/08,08:15:50,07,10,1, 11.9,1,1, 6.291, 10479.273, 423.177, 52821.362 24/05/08,08:15:50,08,10,1, 11.9,1,1, 6.291, 10478.235, 423.256, 52820.858 24/05/08,08:15:50,09,10,1, 11.9,1,1, 6.291, 10479.107, 422.972, 52822.825 24/05/08,08:15:50,10,10,1, 11.9,1,1, 6.291, 10478.695, 423.110, 52820.155 24/05/08,08:15:50,11,10,1, 11.9,1,1, 6.291, 10477.905, 423.126, 52821.259 24/05/08,08:15:50,12,10,1, 11.9,1,1, 6.291, 10478.934, 423.062, 52821.963 24/05/08,08:15:50,13,10,1, 11.9,1,1, 6.291, 10478.105, 423.347, 52820.102 24/05/08,08:15:50,14,10,1, 11.9,1,1, 6.291, 10478.489, 423.175, 52822.851 24/05/08,08:15:50,15,10,1, 11.9,1,1, 6.291, 10479.240, 423.229, 52821.502 24/05/08,08:15:50,16,10,1, 11.9,1,1, 6.291, 10478.221, 423.184, 52820.837 24/05/08,08:15:50,17,10,1, 11.9,1,1, 6.291, 10479.120, 423.061, 52822.903 24/05/08,08:15:50,18,10,1, 11.9,1,1, 6.291, 10478.687, 423.064, 52820.070 24/05/08,08:15:50,19,10,1, 11.9,1,1, 6.291, 10477.940, 423.078, 52821.370 24/05/08,08:15:51,00,10,1, 11.9,1,1, 6.290, 10477.935, 423.078, 52821.370 24/05/08,08:15:51,01,10,1, 11.9,1,1, 6.290, 10479.089, 423.015, 52822.983 24/05/08,08:15:51,02,10,1, 11.9,1,1, 6.290, 10478.746, 423.067, 52820.261 24/05/08,08:15:51,03,10,1, 11.9,1,1, 6.290, 10477.883, 422.960, 52821.298 24/05/08,08:15:51,04,10,1, 11.9,1,1, 6.290, 10478.933, 423.097, 52822.063 24/05/08,08:15:51,05,10,1, 11.9,1,1, 6.290, 10477.995, 423.174, 52819.744 24/05/08,08:15:51,06,10,1, 11.9,1,1, 6.290, 10478.369, 423.243, 52822.572 24/05/08,08:15:51,07,10,1, 11.9,1,1, 6.290, 10479.259, 423.179, 52821.512 24/05/08,08:15:51,08,10,1, 11.9,1,1, 6.290, 10478.181, 423.236, 52820.784 24/05/08,08:15:51,09,10,1, 11.9,1,1, 6.290, 10479.097, 423.038, 52822.991 24/05/08,08:15:51,10,10,1, 11.9,1,1, 6.290, 10478.690, 423.027, 52820.257 24/05/08,08:15:51,11,10,1, 11.9,1,1, 6.290, 10477.931, 423.102, 52821.451 24/05/08,08:15:51,12,10,1, 11.9,1,1, 6.290, 10478.942, 423.014, 52822.066 24/05/08,08:15:51,13,10,1, 11.9,1,1, 6.290, 10478.013, 423.313, 52819.928 24/05/08,08:15:51,14,10,1, 11.9,1,1, 6.290, 10478.382, 423.194, 52822.543 24/05/08,08:15:51,15,10,1, 11.9,1,1, 6.290, 10479.224, 423.178, 52821.447 24/05/08,08:15:51,16,10,1, 11.9,1,1, 6.290, 10478.201, 423.284, 52820.924 24/05/08,08:15:51,17,10,1, 11.9,1,1, 6.290, 10479.057, 422.976, 52823.060 24/05/08,08:15:51,18,10,1, 11.9,1,1, 6.290, 10478.677, 423.107, 52820.284 24/05/08,08:15:51,19,10,1, 11.9,1,1, 6.290, 10477.858, 422.983, 52821.241 24/05/08,08:15:52,00,11,1, 12.0,1,1, 6.294, 10477.852, 422.983, 52821.241 24/05/08,08:15:52,01,11,1, 12.0,1,1, 6.294, 10479.033, 423.017, 52823.008 24/05/08,08:15:52,02,11,1, 12.0,1,1, 6.294, 10478.777, 423.056, 52820.493 24/05/08,08:15:52,03,11,1, 12.0,1,1, 6.294, 10477.857, 422.994, 52821.263 24/05/08,08:15:52,04,11,1, 12.0,1,1, 6.294, 10478.883, 423.008, 52822.166 24/05/08,08:15:52,05,11,1, 12.0,1,1, 6.294, 10478.004, 423.173, 52819.824 24/05/08,08:15:52,06,11,1, 12.0,1,1, 6.294, 10478.234, 423.157, 52822.482 24/05/08,08:15:52,07,11,1, 12.0,1,1, 6.294, 10479.152, 423.221, 52821.731 24/05/08,08:15:52,08,11,1, 12.0,1,1, 6.294, 10478.142, 423.162, 52820.809 24/05/08,08:15:52,09,11,1, 12.0,1,1, 6.294, 10478.989, 423.058, 52823.107 24/05/08,08:15:52,10,11,1, 12.0,1,1, 6.294, 10478.791, 423.002, 52820.402 24/05/08,08:15:52,11,11,1, 12.0,1,1, 6.294, 10477.896, 423.101, 52821.284 24/05/08,08:15:52,12,11,1, 12.0,1,1, 6.294, 10478.867, 422.976, 52822.241 24/05/08,08:15:52,13,11,1, 12.0,1,1, 6.294, 10477.989, 423.199, 52819.907 24/05/08,08:15:52,14,11,1, 12.0,1,1, 6.294, 10478.206, 423.134, 52822.463 24/05/08,08:15:52,15,11,1, 12.0,1,1, 6.294, 10479.108, 423.156, 52821.624 24/05/08,08:15:52,16,11,1, 12.0,1,1, 6.294, 10478.149, 423.290, 52820.664 24/05/08,08:15:52,17,11,1, 12.0,1,1, 6.294, 10479.024, 422.960, 52823.054 24/05/08,08:15:52,18,11,1, 12.0,1,1, 6.294, 10478.833, 423.112, 52820.551 24/05/08,08:15:52,19,11,1, 12.0,1,1, 6.294, 10477.883, 422.976, 52821.204 24/05/08,08:15:53,00,11,1, 11.9,1,1, 6.292, 10477.877, 422.976, 52821.204 24/05/08,08:15:53,01,11,1, 11.9,1,1, 6.292, 10478.906, 422.982, 52823.128 24/05/08,08:15:53,02,11,1, 11.9,1,1, 6.292, 10478.905, 423.101, 52820.816 24/05/08,08:15:53,03,11,1, 11.9,1,1, 6.292, 10477.928, 423.017, 52821.229 24/05/08,08:15:53,04,11,1, 11.9,1,1, 6.292, 10478.874, 422.950, 52822.396 24/05/08,08:15:53,05,11,1, 11.9,1,1, 6.292, 10477.973, 423.121, 52819.739 24/05/08,08:15:53,06,11,1, 11.9,1,1, 6.292, 10478.021, 423.085, 52822.321 24/05/08,08:15:53,07,11,1, 11.9,1,1, 6.292, 10479.029, 423.204, 52821.881 24/05/08,08:15:53,08,11,1, 11.9,1,1, 6.292, 10478.017, 423.200, 52820.624 24/05/08,08:15:53,09,11,1, 11.9,1,1, 6.292, 10478.909, 423.090, 52823.151 24/05/08,08:15:53,10,11,1, 11.9,1,1, 6.292, 10478.853, 422.976, 52820.716 24/05/08,08:15:53,11,11,1, 11.9,1,1, 6.292, 10477.908, 423.042, 52821.218 24/05/08,08:15:53,12,11,1, 11.9,1,1, 6.292, 10478.857, 422.910, 52822.335 24/05/08,08:15:53,13,11,1, 11.9,1,1, 6.292, 10477.962, 423.065, 52819.794 24/05/08,08:15:53,14,11,1, 11.9,1,1, 6.292, 10477.987, 423.153, 52822.163 24/05/08,08:15:53,15,11,1, 11.9,1,1, 6.292, 10479.030, 423.081, 52821.699 24/05/08,08:15:53,16,11,1, 11.9,1,1, 6.292, 10478.039, 423.284, 52820.635 24/05/08,08:15:53,17,11,1, 11.9,1,1, 6.292, 10478.857, 422.981, 52823.117 24/05/08,08:15:53,18,11,1, 11.9,1,1, 6.292, 10478.888, 423.080, 52820.785 24/05/08,08:15:53,19,11,1, 11.9,1,1, 6.292, 10477.877, 423.007, 52821.189 24/05/08,08:15:54,00,11,1, 11.9,1,1, 6.296, 10477.877, 423.007, 52821.189 24/05/08,08:15:54,01,11,1, 11.9,1,1, 6.296, 10478.733, 423.007, 52823.090 24/05/08,08:15:54,02,11,1, 11.9,1,1, 6.296, 10479.033, 423.093, 52821.011 24/05/08,08:15:54,03,11,1, 11.9,1,1, 6.296, 10477.953, 423.016, 52821.086 24/05/08,08:15:54,04,11,1, 11.9,1,1, 6.296, 10478.874, 422.904, 52822.602 24/05/08,08:15:54,05,11,1, 11.9,1,1, 6.296, 10478.041, 423.066, 52819.927 24/05/08,08:15:54,06,11,1, 11.9,1,1, 6.296, 10477.845, 423.055, 52821.986 24/05/08,08:15:54,07,11,1, 11.9,1,1, 6.296, 10478.858, 423.181, 52821.918 24/05/08,08:15:54,08,11,1, 11.9,1,1, 6.296, 10477.902, 423.175, 52820.316 24/05/08,08:15:54,09,11,1, 11.9,1,1, 6.296, 10478.716, 423.137, 52823.099 24/05/08,08:15:54,10,11,1, 11.9,1,1, 6.296, 10478.991, 423.021, 52821.050 24/05/08,08:15:54,11,11,1, 11.9,1,1, 6.296, 10477.898, 423.038, 52820.904 24/05/08,08:15:54,12,11,1, 11.9,1,1, 6.296, 10478.891, 422.876, 52822.522 24/05/08,08:15:54,13,11,1, 11.9,1,1, 6.296, 10478.085, 423.045, 52819.905 24/05/08,08:15:54,14,11,1, 11.9,1,1, 6.296, 10477.797, 423.090, 52821.764 24/05/08,08:15:54,15,11,1, 11.9,1,1, 6.296, 10478.870, 423.036, 52821.769 24/05/08,08:15:54,16,11,1, 11.9,1,1, 6.296, 10477.955, 423.291, 52820.434 24/05/08,08:15:54,17,11,1, 11.9,1,1, 6.296, 10478.641, 423.056, 52822.974 24/05/08,08:15:54,18,11,1, 11.9,1,1, 6.296, 10479.036, 423.112, 52821.100 24/05/08,08:15:54,19,11,1, 11.9,1,1, 6.296, 10477.954, 423.031, 52821.013 24/05/08,08:15:55,00,11,1, 11.9,1,1, 6.297, 10477.952, 423.031, 52821.013 24/05/08,08:15:55,01,11,1, 11.9,1,1, 6.297, 10478.437, 423.077, 52822.884 24/05/08,08:15:55,02,11,1, 11.9,1,1, 6.297, 10479.020, 423.200, 52821.447 24/05/08,08:15:55,03,11,1, 11.9,1,1, 6.297, 10477.976, 423.094, 52820.964 24/05/08,08:15:55,04,11,1, 11.9,1,1, 6.297, 10478.869, 422.944, 52822.912 24/05/08,08:15:55,05,11,1, 11.9,1,1, 6.297, 10478.263, 422.989, 52820.043 24/05/08,08:15:55,06,11,1, 11.9,1,1, 6.297, 10477.677, 422.988, 52821.555 24/05/08,08:15:55,07,11,1, 11.9,1,1, 6.297, 10478.720, 423.071, 52821.944 24/05/08,08:15:55,08,11,1, 11.9,1,1, 6.297, 10477.849, 423.135, 52819.970 24/05/08,08:15:55,09,11,1, 11.9,1,1, 6.297, 10478.352, 423.172, 52822.862 24/05/08,08:15:55,10,11,1, 11.9,1,1, 6.297, 10479.029, 423.055, 52821.293 24/05/08,08:15:55,11,11,1, 11.9,1,1, 6.297, 10478.017, 423.163, 52820.944 24/05/08,08:15:55,12,11,1, 11.9,1,1, 6.297, 10478.858, 422.842, 52822.786 24/05/08,08:15:55,13,11,1, 11.9,1,1, 6.297, 10478.343, 422.949, 52819.981 24/05/08,08:15:55,14,11,1, 11.9,1,1, 6.297, 10477.658, 422.998, 52821.477 24/05/08,08:15:55,15,11,1, 11.9,1,1, 6.297, 10478.746, 422.950, 52822.056 24/05/08,08:15:55,16,11,1, 11.9,1,1, 6.297, 10477.820, 423.182, 52820.141 24/05/08,08:15:55,17,11,1, 11.9,1,1, 6.297, 10478.496, 423.116, 52823.393 24/05/08,08:15:55,18,11,1, 11.9,1,1, 6.297, 10478.800, 423.088, 52821.110 24/05/08,08:15:55,19,11,1, 11.9,1,1, 6.297, 10478.060, 423.116, 52821.515 24/05/08,08:15:56,00,11,1, 12.0,1,1, 6.296, 10478.052, 423.116, 52821.515 24/05/08,08:15:56,01,11,1, 12.0,1,1, 6.296, 10478.031, 423.070, 52822.517 24/05/08,08:15:56,02,11,1, 12.0,1,1, 6.296, 10478.905, 423.148, 52821.709 24/05/08,08:15:56,03,11,1, 12.0,1,1, 6.296, 10477.954, 423.086, 52820.829 24/05/08,08:15:56,04,11,1, 12.0,1,1, 6.296, 10478.800, 423.024, 52823.084 24/05/08,08:15:56,05,11,1, 12.0,1,1, 6.296, 10478.539, 422.880, 52820.321 24/05/08,08:15:56,06,11,1, 12.0,1,1, 6.296, 10477.715, 422.977, 52821.277 24/05/08,08:15:56,07,11,1, 12.0,1,1, 6.296, 10478.655, 422.871, 52822.097 24/05/08,08:15:56,08,11,1, 12.0,1,1, 6.296, 10477.752, 423.126, 52819.851 24/05/08,08:15:56,09,11,1, 12.0,1,1, 6.296, 10478.030, 423.092, 52822.598 24/05/08,08:15:56,10,11,1, 12.0,1,1, 6.296, 10478.915, 423.076, 52821.636 24/05/08,08:15:56,11,11,1, 12.0,1,1, 6.296, 10477.911, 423.229, 52820.774 24/05/08,08:15:56,12,11,1, 12.0,1,1, 6.296, 10478.802, 422.903, 52823.087 24/05/08,08:15:56,13,11,1, 12.0,1,1, 6.296, 10478.565, 423.066, 52820.621 24/05/08,08:15:56,14,11,1, 12.0,1,1, 6.296, 10477.596, 422.942, 52821.294 24/05/08,08:15:56,15,11,1, 12.0,1,1, 6.296, 10478.666, 422.919, 52822.165 24/05/08,08:15:56,16,11,1, 12.0,1,1, 6.296, 10477.745, 423.090, 52819.746 24/05/08,08:15:56,17,11,1, 12.0,1,1, 6.296, 10477.971, 423.105, 52822.440 24/05/08,08:15:56,18,11,1, 12.0,1,1, 6.296, 10478.855, 423.146, 52821.698 24/05/08,08:15:56,19,11,1, 12.0,1,1, 6.296, 10477.898, 423.145, 52820.746 24/05/08,08:15:57,00,11,1, 11.9,1,1, 6.293, 10477.893, 423.145, 52820.746 24/05/08,08:15:57,01,11,1, 11.9,1,1, 6.293, 10477.707, 423.174, 52822.133 24/05/08,08:15:57,02,11,1, 11.9,1,1, 6.293, 10478.761, 423.048, 52821.805 24/05/08,08:15:57,03,11,1, 11.9,1,1, 6.293, 10477.783, 423.198, 52820.434 24/05/08,08:15:57,04,11,1, 11.9,1,1, 6.293, 10478.548, 423.072, 52823.114 24/05/08,08:15:57,05,11,1, 11.9,1,1, 6.293, 10478.825, 422.960, 52820.975 24/05/08,08:15:57,06,11,1, 11.9,1,1, 6.293, 10477.734, 423.005, 52821.125 24/05/08,08:15:57,07,11,1, 11.9,1,1, 6.293, 10478.659, 422.887, 52822.595 24/05/08,08:15:57,08,11,1, 11.9,1,1, 6.293, 10477.978, 423.129, 52820.491 24/05/08,08:15:57,09,11,1, 11.9,1,1, 6.293, 10477.898, 422.984, 52821.896 24/05/08,08:15:57,10,11,1, 11.9,1,1, 6.293, 10478.361, 422.958, 52821.620 24/05/08,08:15:57,11,11,1, 11.9,1,1, 6.293, 10478.128, 423.300, 52821.200 24/05/08,08:15:57,12,11,1, 11.9,1,1, 6.293, 10478.424, 422.934, 52822.387 24/05/08,08:15:57,13,11,1, 11.9,1,1, 6.293, 10478.520, 423.117, 52821.458 24/05/08,08:15:57,14,11,1, 11.9,1,1, 6.293, 10478.172, 423.112, 52821.628 24/05/08,08:15:57,15,11,1, 11.9,1,1, 6.293, 10478.319, 422.799, 52821.936 24/05/08,08:15:57,16,11,1, 11.9,1,1, 6.293, 10478.084, 423.184, 52820.958 24/05/08,08:15:57,17,11,1, 11.9,1,1, 6.293, 10477.943, 422.983, 52821.721 24/05/08,08:15:57,18,11,1, 11.9,1,1, 6.293, 10478.333, 422.967, 52821.539 24/05/08,08:15:57,19,11,1, 11.9,1,1, 6.293, 10478.168, 423.315, 52821.371 24/05/08,08:15:58,00,11,1, 11.9,1,1, 6.300, 10478.160, 423.315, 52821.371 24/05/08,08:15:58,01,11,1, 11.9,1,1, 6.300, 10477.920, 422.980, 52821.568 24/05/08,08:15:58,02,11,1, 11.9,1,1, 6.300, 10478.234, 422.870, 52821.591 24/05/08,08:15:58,03,11,1, 11.9,1,1, 6.300, 10478.086, 423.259, 52821.204 24/05/08,08:15:58,04,11,1, 11.9,1,1, 6.300, 10478.116, 422.994, 52822.209 24/05/08,08:15:58,05,11,1, 11.9,1,1, 6.300, 10478.412, 423.077, 52821.527 24/05/08,08:15:58,06,11,1, 11.9,1,1, 6.300, 10478.181, 423.197, 52821.443 24/05/08,08:15:58,07,11,1, 11.9,1,1, 6.300, 10478.375, 422.826, 52822.084 24/05/08,08:15:58,08,11,1, 11.9,1,1, 6.300, 10478.275, 423.086, 52821.121 24/05/08,08:15:58,09,11,1, 11.9,1,1, 6.300, 10477.915, 422.972, 52821.541 24/05/08,08:15:58,10,11,1, 11.9,1,1, 6.300, 10478.186, 422.874, 52821.622 24/05/08,08:15:58,11,11,1, 11.9,1,1, 6.300, 10477.969, 423.256, 52821.025 24/05/08,08:15:58,12,11,1, 11.9,1,1, 6.300, 10478.148, 422.932, 52822.158 24/05/08,08:15:58,13,11,1, 11.9,1,1, 6.300, 10478.450, 423.043, 52821.591 24/05/08,08:15:58,14,11,1, 11.9,1,1, 6.300, 10478.200, 423.176, 52821.617 24/05/08,08:15:58,15,11,1, 11.9,1,1, 6.300, 10478.361, 422.771, 52822.107 24/05/08,08:15:58,16,11,1, 11.9,1,1, 6.300, 10478.217, 423.059, 52821.059 24/05/08,08:15:58,17,11,1, 11.9,1,1, 6.300, 10477.931, 422.977, 52821.628 24/05/08,08:15:58,18,11,1, 11.9,1,1, 6.300, 10478.158, 422.813, 52821.682 24/05/08,08:15:58,19,11,1, 11.9,1,1, 6.300, 10477.997, 423.246, 52821.083 24/05/08,08:15:59,00,11,1, 11.8,1,1, 6.299, 10477.993, 423.246, 52821.083 24/05/08,08:15:59,01,11,1, 11.8,1,1, 6.299, 10478.049, 423.058, 52821.676 24/05/08,08:15:59,02,11,1, 11.8,1,1, 6.299, 10478.201, 422.773, 52821.761 24/05/08,08:15:59,03,11,1, 11.8,1,1, 6.299, 10477.980, 423.191, 52821.005 24/05/08,08:15:59,04,11,1, 11.8,1,1, 6.299, 10478.006, 422.965, 52821.957 24/05/08,08:15:59,05,11,1, 11.8,1,1, 6.299, 10478.243, 422.974, 52821.607 24/05/08,08:15:59,06,11,1, 11.8,1,1, 6.299, 10478.123, 423.228, 52821.480 24/05/08,08:15:59,07,11,1, 11.8,1,1, 6.299, 10478.365, 422.873, 52822.382 24/05/08,08:15:59,08,11,1, 11.8,1,1, 6.299, 10478.311, 423.071, 52821.271 24/05/08,08:15:59,09,11,1, 11.8,1,1, 6.299, 10478.031, 423.042, 52821.528 24/05/08,08:15:59,10,11,1, 11.8,1,1, 6.299, 10478.213, 422.770, 52821.711 24/05/08,08:15:59,11,11,1, 11.8,1,1, 6.299, 10478.006, 423.154, 52820.928 24/05/08,08:15:59,12,11,1, 11.8,1,1, 6.299, 10477.984, 422.979, 52821.887 24/05/08,08:15:59,13,11,1, 11.8,1,1, 6.299, 10478.272, 423.000, 52821.679 24/05/08,08:15:59,14,11,1, 11.8,1,1, 6.299, 10478.082, 423.297, 52821.444 24/05/08,08:15:59,15,11,1, 11.8,1,1, 6.299, 10478.297, 422.849, 52822.221 24/05/08,08:15:59,16,11,1, 11.8,1,1, 6.299, 10478.380, 423.046, 52821.217 24/05/08,08:15:59,17,11,1, 11.8,1,1, 6.299, 10478.029, 423.086, 52821.678 24/05/08,08:15:59,18,11,1, 11.8,1,1, 6.299, 10478.215, 422.784, 52821.934 24/05/08,08:15:59,19,11,1, 11.8,1,1, 6.299, 10477.953, 423.196, 52820.948 24/05/08,08:16:00,00,11,1, 11.9,1,1, 6.290, 10477.952, 423.196, 52820.948 24/05/08,08:16:00,01,11,1, 11.9,1,1, 6.290, 10478.740, 423.296, 52822.290 24/05/08,08:16:00,02,11,1, 11.9,1,1, 6.290, 10477.940, 422.602, 52820.963 24/05/08,08:16:00,03,11,1, 11.9,1,1, 6.290, 10478.092, 423.214, 52821.895 24/05/08,08:16:00,04,11,1, 11.9,1,1, 6.290, 10478.391, 422.941, 52821.660 24/05/08,08:16:00,05,11,1, 11.9,1,1, 6.290, 10477.596, 422.771, 52820.853 24/05/08,08:16:00,06,11,1, 11.9,1,1, 6.290, 10478.355, 423.343, 52822.267 24/05/08,08:16:00,07,11,1, 11.9,1,1, 6.290, 10478.107, 422.767, 52821.178 24/05/08,08:16:00,08,11,1, 11.9,1,1, 6.290, 10478.122, 423.090, 52821.712 24/05/08,08:16:00,09,11,1, 11.9,1,1, 6.290, 10478.446, 423.209, 52821.870 24/05/08,08:16:00,10,11,1, 11.9,1,1, 6.290, 10478.226, 422.627, 52821.665 24/05/08,08:16:00,11,11,1, 11.9,1,1, 6.290, 10478.106, 423.062, 52821.005 24/05/08,08:16:00,12,11,1, 11.9,1,1, 6.290, 10477.893, 422.855, 52821.442 24/05/08,08:16:00,13,11,1, 11.9,1,1, 6.290, 10478.007, 422.885, 52821.248 24/05/08,08:16:00,14,11,1, 11.9,1,1, 6.290, 10477.936, 423.256, 52821.104 24/05/08,08:16:00,15,11,1, 11.9,1,1, 6.290, 10478.209, 422.961, 52822.090 24/05/08,08:16:00,16,11,1, 11.9,1,1, 6.290, 10478.347, 423.019, 52821.510 24/05/08,08:16:00,17,11,1, 11.9,1,1, 6.290, 10478.327, 423.171, 52821.789 24/05/08,08:16:00,18,11,1, 11.9,1,1, 6.290, 10478.333, 422.782, 52821.880 24/05/08,08:16:00,19,11,1, 11.9,1,1, 6.290, 10478.140, 422.965, 52820.982 24/05/08,08:16:01,00,11,1, 11.9,1,1, 6.302, 10478.135, 422.965, 52820.982 24/05/08,08:16:01,01,11,1, 11.9,1,1, 6.302, 10478.213, 423.314, 52821.629 24/05/08,08:16:01,02,11,1, 11.9,1,1, 6.302, 10478.366, 422.764, 52822.083 24/05/08,08:16:01,03,11,1, 11.9,1,1, 6.302, 10478.308, 423.031, 52821.366 24/05/08,08:16:01,04,11,1, 11.9,1,1, 6.302, 10478.071, 422.928, 52821.662 24/05/08,08:16:01,05,11,1, 11.9,1,1, 6.302, 10478.059, 422.693, 52821.438 24/05/08,08:16:01,06,11,1, 11.9,1,1, 6.302, 10477.812, 423.156, 52820.962 24/05/08,08:16:01,07,11,1, 11.9,1,1, 6.302, 10477.881, 422.951, 52821.719 24/05/08,08:16:01,08,11,1, 11.9,1,1, 6.302, 10478.100, 423.013, 52821.396 24/05/08,08:16:01,09,11,1, 11.9,1,1, 6.302, 10478.125, 423.242, 52821.573 24/05/08,08:16:01,10,11,1, 11.9,1,1, 6.302, 10478.354, 422.908, 52822.125 24/05/08,08:16:01,11,11,1, 11.9,1,1, 6.302, 10478.308, 422.958, 52821.189 24/05/08,08:16:01,12,11,1, 11.9,1,1, 6.302, 10478.105, 423.016, 52821.616 24/05/08,08:16:01,13,11,1, 11.9,1,1, 6.302, 10478.001, 422.645, 52821.374 24/05/08,08:16:01,14,11,1, 11.9,1,1, 6.302, 10477.872, 423.132, 52820.928 24/05/08,08:16:01,15,11,1, 11.9,1,1, 6.302, 10477.837, 422.916, 52821.644 24/05/08,08:16:01,16,11,1, 11.9,1,1, 6.302, 10478.101, 422.953, 52821.399 24/05/08,08:16:01,17,11,1, 11.9,1,1, 6.302, 10478.166, 423.351, 52821.568 24/05/08,08:16:01,18,11,1, 11.9,1,1, 6.302, 10478.321, 422.813, 52822.138 24/05/08,08:16:01,19,11,1, 11.9,1,1, 6.302, 10478.392, 423.034, 52821.370 24/05/08,08:16:02,00,10,1, 12.0,1,1, 6.307, 10478.386, 423.034, 52821.370 24/05/08,08:16:02,01,10,1, 12.0,1,1, 6.307, 10477.907, 423.214, 52821.091 24/05/08,08:16:02,02,10,1, 12.0,1,1, 6.307, 10478.163, 422.968, 52822.032 24/05/08,08:16:02,03,10,1, 12.0,1,1, 6.307, 10478.272, 423.007, 52821.437 24/05/08,08:16:02,04,10,1, 12.0,1,1, 6.307, 10478.279, 423.144, 52821.659 24/05/08,08:16:02,05,10,1, 12.0,1,1, 6.307, 10478.227, 422.643, 52821.817 24/05/08,08:16:02,06,10,1, 12.0,1,1, 6.307, 10478.019, 423.000, 52820.903 24/05/08,08:16:02,07,10,1, 12.0,1,1, 6.307, 10477.833, 422.905, 52821.379 24/05/08,08:16:02,08,10,1, 12.0,1,1, 6.307, 10477.901, 422.771, 52821.256 24/05/08,08:16:02,09,10,1, 12.0,1,1, 6.307, 10477.903, 423.314, 52821.169 24/05/08,08:16:02,10,10,1, 12.0,1,1, 6.307, 10478.024, 422.872, 52821.993 24/05/08,08:16:02,11,10,1, 12.0,1,1, 6.307, 10478.338, 423.044, 52821.608 24/05/08,08:16:02,12,10,1, 12.0,1,1, 6.307, 10478.222, 423.086, 52821.761 24/05/08,08:16:02,13,10,1, 12.0,1,1, 6.307, 10478.244, 422.730, 52821.895 24/05/08,08:16:02,14,10,1, 12.0,1,1, 6.307, 10478.078, 422.981, 52820.868 24/05/08,08:16:02,15,10,1, 12.0,1,1, 6.307, 10477.861, 422.933, 52821.474 24/05/08,08:16:02,16,10,1, 12.0,1,1, 6.307, 10477.873, 422.805, 52821.445 24/05/08,08:16:02,17,10,1, 12.0,1,1, 6.307, 10477.828, 423.197, 52821.145 24/05/08,08:16:02,18,10,1, 12.0,1,1, 6.307, 10478.010, 422.959, 52821.984 24/05/08,08:16:02,19,10,1, 12.0,1,1, 6.307, 10478.288, 422.936, 52821.435 24/05/08,08:16:03,00,11,1, 11.9,1,1, 6.294, 10478.286, 422.936, 52821.435 24/05/08,08:16:03,01,11,1, 11.9,1,1, 6.294, 10477.761, 423.139, 52820.908 24/05/08,08:16:03,02,11,1, 11.9,1,1, 6.294, 10477.806, 422.908, 52821.661 24/05/08,08:16:03,03,11,1, 11.9,1,1, 6.294, 10478.063, 423.016, 52821.423 24/05/08,08:16:03,04,11,1, 11.9,1,1, 6.294, 10478.036, 423.169, 52821.541 24/05/08,08:16:03,05,11,1, 11.9,1,1, 6.294, 10478.335, 422.885, 52822.302 24/05/08,08:16:03,06,11,1, 11.9,1,1, 6.294, 10478.236, 422.956, 52821.265 24/05/08,08:16:03,07,11,1, 11.9,1,1, 6.294, 10478.029, 422.972, 52821.655 24/05/08,08:16:03,08,11,1, 11.9,1,1, 6.294, 10477.919, 422.626, 52821.463 24/05/08,08:16:03,09,11,1, 11.9,1,1, 6.294, 10477.786, 423.064, 52820.831 24/05/08,08:16:03,10,11,1, 11.9,1,1, 6.294, 10477.750, 422.939, 52821.673 24/05/08,08:16:03,11,11,1, 11.9,1,1, 6.294, 10477.933, 422.841, 52821.351 24/05/08,08:16:03,12,11,1, 11.9,1,1, 6.294, 10478.079, 423.342, 52821.520 24/05/08,08:16:03,13,11,1, 11.9,1,1, 6.294, 10478.213, 422.725, 52822.083 24/05/08,08:16:03,14,11,1, 11.9,1,1, 6.294, 10478.340, 423.052, 52821.438 24/05/08,08:16:03,15,11,1, 11.9,1,1, 6.294, 10477.967, 422.901, 52821.558 24/05/08,08:16:03,16,11,1, 11.9,1,1, 6.294, 10477.973, 422.639, 52821.485 24/05/08,08:16:03,17,11,1, 11.9,1,1, 6.294, 10477.811, 423.019, 52820.868 24/05/08,08:16:03,18,11,1, 11.9,1,1, 6.294, 10477.736, 422.899, 52821.683 24/05/08,08:16:03,19,11,1, 11.9,1,1, 6.294, 10477.938, 422.963, 52821.460 24/05/08,08:16:04,00,11,1, 11.9,1,1, 6.301, 10477.935, 422.963, 52821.460 24/05/08,08:16:04,01,11,1, 11.9,1,1, 6.301, 10477.995, 422.989, 52821.059 24/05/08,08:16:04,02,11,1, 11.9,1,1, 6.301, 10477.721, 422.886, 52821.480 24/05/08,08:16:04,03,11,1, 11.9,1,1, 6.301, 10477.748, 422.706, 52821.243 24/05/08,08:16:04,04,11,1, 11.9,1,1, 6.301, 10477.789, 423.226, 52821.051 24/05/08,08:16:04,05,11,1, 11.9,1,1, 6.301, 10477.900, 422.824, 52821.947 24/05/08,08:16:04,06,11,1, 11.9,1,1, 6.301, 10478.145, 423.086, 52821.517 24/05/08,08:16:04,07,11,1, 11.9,1,1, 6.301, 10478.089, 423.070, 52821.519 24/05/08,08:16:04,08,11,1, 11.9,1,1, 6.301, 10478.189, 422.725, 52821.895 24/05/08,08:16:04,09,11,1, 11.9,1,1, 6.301, 10477.974, 422.874, 52820.890 24/05/08,08:16:04,10,11,1, 11.9,1,1, 6.301, 10477.733, 422.930, 52821.355 24/05/08,08:16:04,11,11,1, 11.9,1,1, 6.301, 10477.769, 422.686, 52821.214 24/05/08,08:16:04,12,11,1, 11.9,1,1, 6.301, 10477.717, 423.226, 52821.035 24/05/08,08:16:04,13,11,1, 11.9,1,1, 6.301, 10477.902, 422.933, 52821.970 24/05/08,08:16:04,14,11,1, 11.9,1,1, 6.301, 10478.113, 422.900, 52821.463 24/05/08,08:16:04,15,11,1, 11.9,1,1, 6.301, 10478.106, 423.184, 52821.782 24/05/08,08:16:04,16,11,1, 11.9,1,1, 6.301, 10478.131, 422.631, 52821.950 24/05/08,08:16:04,17,11,1, 11.9,1,1, 6.301, 10477.999, 422.997, 52821.008 24/05/08,08:16:04,18,11,1, 11.9,1,1, 6.301, 10477.672, 422.844, 52821.348 24/05/08,08:16:04,19,11,1, 11.9,1,1, 6.301, 10477.751, 422.733, 52821.222 24/05/08,08:16:05,00,11,1, 11.9,1,1, 6.301, 10477.743, 422.733, 52821.222 24/05/08,08:16:05,01,11,1, 11.9,1,1, 6.301, 10478.229, 423.063, 52822.530 24/05/08,08:16:05,02,11,1, 11.9,1,1, 6.301, 10478.187, 422.878, 52821.203 24/05/08,08:16:05,03,11,1, 11.9,1,1, 6.301, 10477.382, 422.519, 52821.380 24/05/08,08:16:05,04,11,1, 11.9,1,1, 6.301, 10478.117, 423.138, 52821.646 24/05/08,08:16:05,05,11,1, 11.9,1,1, 6.301, 10477.435, 422.657, 52820.499 24/05/08,08:16:05,06,11,1, 11.9,1,1, 6.301, 10477.638, 422.932, 52821.798 24/05/08,08:16:05,07,11,1, 11.9,1,1, 6.301, 10478.400, 423.242, 52821.663 24/05/08,08:16:05,08,11,1, 11.9,1,1, 6.301, 10477.632, 422.620, 52821.282 24/05/08,08:16:05,09,11,1, 11.9,1,1, 6.301, 10478.379, 423.077, 52822.330 24/05/08,08:16:05,10,11,1, 11.9,1,1, 6.301, 10478.190, 422.768, 52821.025 24/05/08,08:16:05,11,11,1, 11.9,1,1, 6.301, 10477.575, 422.593, 52820.893 24/05/08,08:16:05,12,11,1, 11.9,1,1, 6.301, 10477.982, 423.077, 52821.696 24/05/08,08:16:05,13,11,1, 11.9,1,1, 6.301, 10477.748, 422.775, 52821.081 24/05/08,08:16:05,14,11,1, 11.9,1,1, 6.301, 10477.410, 422.866, 52821.205 24/05/08,08:16:05,15,11,1, 11.9,1,1, 6.301, 10478.294, 423.291, 52822.095 24/05/08,08:16:05,16,11,1, 11.9,1,1, 6.301, 10477.783, 422.611, 52821.185 24/05/08,08:16:05,17,11,1, 11.9,1,1, 6.301, 10478.067, 422.993, 52821.863 24/05/08,08:16:05,18,11,1, 11.9,1,1, 6.301, 10478.412, 422.966, 52821.728 24/05/08,08:16:05,19,11,1, 11.9,1,1, 6.301, 10477.516, 422.395, 52820.938 24/05/08,08:16:06,00,11,1, 11.9,1,1, 6.305, 10477.509, 422.395, 52820.938 24/05/08,08:16:06,01,11,1, 11.9,1,1, 6.305, 10477.761, 422.838, 52821.011 24/05/08,08:16:06,02,11,1, 11.9,1,1, 6.305, 10478.090, 423.147, 52822.129 24/05/08,08:16:06,03,11,1, 11.9,1,1, 6.305, 10478.236, 422.599, 52821.733 24/05/08,08:16:06,04,11,1, 11.9,1,1, 6.305, 10477.675, 422.836, 52820.716 24/05/08,08:16:06,05,11,1, 11.9,1,1, 6.305, 10477.903, 422.940, 52821.964 24/05/08,08:16:06,06,11,1, 11.9,1,1, 6.305, 10477.608, 422.492, 52820.673 24/05/08,08:16:06,07,11,1, 11.9,1,1, 6.305, 10477.446, 423.179, 52821.062 24/05/08,08:16:06,08,11,1, 11.9,1,1, 6.305, 10477.992, 422.854, 52821.950 24/05/08,08:16:06,09,11,1, 11.9,1,1, 6.305, 10477.778, 422.873, 52820.921 24/05/08,08:16:06,10,11,1, 11.9,1,1, 6.305, 10478.005, 423.138, 52822.041 24/05/08,08:16:06,11,11,1, 11.9,1,1, 6.305, 10478.248, 422.608, 52821.782 24/05/08,08:16:06,12,11,1, 11.9,1,1, 6.305, 10477.682, 422.881, 52820.915 24/05/08,08:16:06,13,11,1, 11.9,1,1, 6.305, 10477.915, 422.855, 52822.017 24/05/08,08:16:06,14,11,1, 11.9,1,1, 6.305, 10477.608, 422.549, 52820.821 24/05/08,08:16:06,15,11,1, 11.9,1,1, 6.305, 10477.387, 423.043, 52821.064 24/05/08,08:16:06,16,11,1, 11.9,1,1, 6.305, 10477.962, 422.905, 52822.037 24/05/08,08:16:06,17,11,1, 11.9,1,1, 6.305, 10477.707, 422.803, 52820.973 24/05/08,08:16:06,18,11,1, 11.9,1,1, 6.305, 10478.020, 423.268, 52822.138 24/05/08,08:16:06,19,11,1, 11.9,1,1, 6.305, 10478.243, 422.562, 52821.701 24/05/08,08:16:07,00,11,1, 11.9,1,1, 6.302, 10478.235, 422.562, 52821.701 24/05/08,08:16:07,01,11,1, 11.9,1,1, 6.302, 10477.483, 422.724, 52820.819 24/05/08,08:16:07,02,11,1, 11.9,1,1, 6.302, 10477.656, 423.168, 52821.695 24/05/08,08:16:07,03,11,1, 11.9,1,1, 6.302, 10478.185, 422.824, 52822.153 24/05/08,08:16:07,04,11,1, 11.9,1,1, 6.302, 10477.733, 422.790, 52820.883 24/05/08,08:16:07,05,11,1, 11.9,1,1, 6.302, 10478.097, 423.071, 52822.232 24/05/08,08:16:07,06,11,1, 11.9,1,1, 6.302, 10477.956, 422.424, 52821.148 24/05/08,08:16:07,07,11,1, 11.9,1,1, 6.302, 10477.419, 422.930, 52820.877 24/05/08,08:16:07,08,11,1, 11.9,1,1, 6.302, 10477.786, 422.832, 52821.960 24/05/08,08:16:07,09,11,1, 11.9,1,1, 6.302, 10477.473, 422.578, 52820.739 24/05/08,08:16:07,10,11,1, 11.9,1,1, 6.302, 10477.633, 423.255, 52821.669 24/05/08,08:16:07,11,11,1, 11.9,1,1, 6.302, 10478.167, 422.715, 52822.113 24/05/08,08:16:07,12,11,1, 11.9,1,1, 6.302, 10477.786, 422.917, 52821.053 24/05/08,08:16:07,13,11,1, 11.9,1,1, 6.302, 10478.101, 422.965, 52822.164 24/05/08,08:16:07,14,11,1, 11.9,1,1, 6.302, 10478.062, 422.515, 52821.368 24/05/08,08:16:07,15,11,1, 11.9,1,1, 6.302, 10477.399, 422.901, 52820.793 24/05/08,08:16:07,16,11,1, 11.9,1,1, 6.302, 10477.808, 422.806, 52821.860 24/05/08,08:16:07,17,11,1, 11.9,1,1, 6.302, 10477.496, 422.608, 52820.646 24/05/08,08:16:07,18,11,1, 11.9,1,1, 6.302, 10477.592, 423.199, 52821.556 24/05/08,08:16:07,19,11,1, 11.9,1,1, 6.302, 10478.118, 422.800, 52822.102 24/05/08,08:16:08,00,12,1, 11.9,1,1, 6.308, 10478.110, 422.800, 52822.102 24/05/08,08:16:08,01,12,1, 11.9,1,1, 6.308, 10477.631, 422.581, 52821.233 24/05/08,08:16:08,02,12,1, 11.9,1,1, 6.308, 10477.519, 422.980, 52820.878 24/05/08,08:16:08,03,12,1, 11.9,1,1, 6.308, 10477.535, 422.826, 52821.634 24/05/08,08:16:08,04,12,1, 11.9,1,1, 6.308, 10477.818, 422.849, 52821.336 24/05/08,08:16:08,05,12,1, 11.9,1,1, 6.308, 10477.921, 423.116, 52821.538 24/05/08,08:16:08,06,12,1, 11.9,1,1, 6.308, 10477.994, 422.636, 52822.061 24/05/08,08:16:08,07,12,1, 11.9,1,1, 6.308, 10477.930, 422.767, 52821.111 24/05/08,08:16:08,08,12,1, 11.9,1,1, 6.308, 10477.695, 422.810, 52821.483 24/05/08,08:16:08,09,12,1, 11.9,1,1, 6.308, 10477.590, 422.481, 52821.299 24/05/08,08:16:08,10,12,1, 11.9,1,1, 6.308, 10477.520, 423.035, 52820.747 24/05/08,08:16:08,11,12,1, 11.9,1,1, 6.308, 10477.559, 422.692, 52821.672 24/05/08,08:16:08,12,12,1, 11.9,1,1, 6.308, 10477.795, 422.841, 52821.428 24/05/08,08:16:08,13,12,1, 11.9,1,1, 6.308, 10477.807, 423.044, 52821.362 24/05/08,08:16:08,14,12,1, 11.9,1,1, 6.308, 10477.997, 422.638, 52821.989 24/05/08,08:16:08,15,12,1, 11.9,1,1, 6.308, 10477.976, 422.795, 52821.139 24/05/08,08:16:08,16,12,1, 11.9,1,1, 6.308, 10477.730, 422.788, 52821.529 24/05/08,08:16:08,17,12,1, 11.9,1,1, 6.308, 10477.590, 422.548, 52821.318 24/05/08,08:16:08,18,12,1, 11.9,1,1, 6.308, 10477.488, 422.915, 52820.647 24/05/08,08:16:08,19,12,1, 11.9,1,1, 6.308, 10477.502, 422.835, 52821.658 24/05/08,08:16:09,00,12,1, 11.9,1,1, 6.305, 10477.501, 422.835, 52821.658 24/05/08,08:16:09,01,12,1, 11.9,1,1, 6.305, 10477.813, 422.457, 52821.609 24/05/08,08:16:09,02,12,1, 11.9,1,1, 6.305, 10477.613, 422.767, 52821.014 24/05/08,08:16:09,03,12,1, 11.9,1,1, 6.305, 10477.554, 422.779, 52821.429 24/05/08,08:16:09,04,12,1, 11.9,1,1, 6.305, 10477.427, 422.623, 52821.129 24/05/08,08:16:09,05,12,1, 11.9,1,1, 6.305, 10477.592, 423.130, 52821.379 24/05/08,08:16:09,06,12,1, 11.9,1,1, 6.305, 10477.735, 422.706, 52821.816 24/05/08,08:16:09,07,12,1, 11.9,1,1, 6.305, 10477.862, 422.758, 52821.390 24/05/08,08:16:09,08,12,1, 11.9,1,1, 6.305, 10478.008, 422.990, 52821.865 24/05/08,08:16:09,09,12,1, 11.9,1,1, 6.305, 10477.780, 422.414, 52821.553 24/05/08,08:16:09,10,12,1, 11.9,1,1, 6.305, 10477.687, 422.878, 52821.037 24/05/08,08:16:09,11,12,1, 11.9,1,1, 6.305, 10477.535, 422.699, 52821.405 24/05/08,08:16:09,12,12,1, 11.9,1,1, 6.305, 10477.464, 422.660, 52821.074 24/05/08,08:16:09,13,12,1, 11.9,1,1, 6.305, 10477.565, 423.065, 52821.277 24/05/08,08:16:09,14,12,1, 11.9,1,1, 6.305, 10477.745, 422.694, 52821.796 24/05/08,08:16:09,15,12,1, 11.9,1,1, 6.305, 10477.891, 422.817, 52821.384 24/05/08,08:16:09,16,12,1, 11.9,1,1, 6.305, 10477.988, 422.952, 52821.782 24/05/08,08:16:09,17,12,1, 11.9,1,1, 6.305, 10477.840, 422.466, 52821.591 24/05/08,08:16:09,18,12,1, 11.9,1,1, 6.305, 10477.690, 422.809, 52821.034 24/05/08,08:16:09,19,12,1, 11.9,1,1, 6.305, 10477.608, 422.785, 52821.434 24/05/08,08:16:10,00,12,1, 11.8,1,1, 6.306, 10477.601, 422.785, 52821.434 24/05/08,08:16:10,01,12,1, 11.8,1,1, 6.306, 10477.888, 422.594, 52821.786 24/05/08,08:16:10,02,12,1, 11.8,1,1, 6.306, 10477.786, 422.725, 52821.219 24/05/08,08:16:10,03,12,1, 11.8,1,1, 6.306, 10477.803, 422.805, 52821.606 24/05/08,08:16:10,04,12,1, 11.8,1,1, 6.306, 10477.502, 422.344, 52821.099 24/05/08,08:16:10,05,12,1, 11.8,1,1, 6.306, 10477.424, 422.985, 52821.017 24/05/08,08:16:10,06,12,1, 11.8,1,1, 6.306, 10477.459, 422.693, 52821.431 24/05/08,08:16:10,07,12,1, 11.8,1,1, 6.306, 10477.523, 422.691, 52821.196 24/05/08,08:16:10,08,12,1, 11.8,1,1, 6.306, 10477.805, 423.095, 52821.703 24/05/08,08:16:10,09,12,1, 11.8,1,1, 6.306, 10477.858, 422.558, 52821.949 24/05/08,08:16:10,10,12,1, 11.8,1,1, 6.306, 10477.825, 422.787, 52821.193 24/05/08,08:16:10,11,12,1, 11.8,1,1, 6.306, 10477.802, 422.690, 52821.599 24/05/08,08:16:10,12,12,1, 11.8,1,1, 6.306, 10477.522, 422.497, 52821.211 24/05/08,08:16:10,13,12,1, 11.8,1,1, 6.306, 10477.419, 422.864, 52820.903 24/05/08,08:16:10,14,12,1, 11.8,1,1, 6.306, 10477.470, 422.741, 52821.522 24/05/08,08:16:10,15,12,1, 11.8,1,1, 6.306, 10477.445, 422.642, 52821.130 24/05/08,08:16:10,16,12,1, 11.8,1,1, 6.306, 10477.800, 423.109, 52821.623 24/05/08,08:16:10,17,12,1, 11.8,1,1, 6.306, 10477.824, 422.581, 52821.826 24/05/08,08:16:10,18,12,1, 11.8,1,1, 6.306, 10477.804, 422.802, 52821.358 24/05/08,08:16:10,19,12,1, 11.8,1,1, 6.306, 10477.789, 422.809, 52821.700 24/05/08,08:16:11,00,11,1, 11.9,1,1, 6.295, 10477.785, 422.809, 52821.700 24/05/08,08:16:11,01,11,1, 11.9,1,1, 6.295, 10477.586, 422.621, 52821.707 24/05/08,08:16:11,02,11,1, 11.9,1,1, 6.295, 10477.699, 422.772, 52821.308 24/05/08,08:16:11,03,11,1, 11.9,1,1, 6.295, 10477.884, 422.981, 52821.753 24/05/08,08:16:11,04,11,1, 11.9,1,1, 6.295, 10477.642, 422.352, 52821.399 24/05/08,08:16:11,05,11,1, 11.9,1,1, 6.295, 10477.579, 422.827, 52821.203 24/05/08,08:16:11,06,11,1, 11.9,1,1, 6.295, 10477.383, 422.608, 52821.404 24/05/08,08:16:11,07,11,1, 11.9,1,1, 6.295, 10477.271, 422.580, 52821.069 24/05/08,08:16:11,08,11,1, 11.9,1,1, 6.295, 10477.383, 422.947, 52821.281 24/05/08,08:16:11,09,11,1, 11.9,1,1, 6.295, 10477.587, 422.674, 52821.837 24/05/08,08:16:11,10,11,1, 11.9,1,1, 6.295, 10477.651, 422.743, 52821.363 24/05/08,08:16:11,11,11,1, 11.9,1,1, 6.295, 10477.868, 422.885, 52821.808 24/05/08,08:16:11,12,11,1, 11.9,1,1, 6.295, 10477.680, 422.462, 52821.656 24/05/08,08:16:11,13,11,1, 11.9,1,1, 6.295, 10477.564, 422.698, 52821.043 24/05/08,08:16:11,14,11,1, 11.9,1,1, 6.295, 10477.468, 422.700, 52821.424 24/05/08,08:16:11,15,11,1, 11.9,1,1, 6.295, 10477.253, 422.452, 52820.975 24/05/08,08:16:11,16,11,1, 11.9,1,1, 6.295, 10477.435, 423.064, 52821.310 24/05/08,08:16:11,17,11,1, 11.9,1,1, 6.295, 10477.561, 422.625, 52821.708 24/05/08,08:16:11,18,11,1, 11.9,1,1, 6.295, 10477.649, 422.824, 52821.388 24/05/08,08:16:11,19,11,1, 11.9,1,1, 6.295, 10477.823, 422.929, 52821.738 24/05/08,08:16:12,00,11,1, 11.9,1,1, 6.306, 10477.818, 422.929, 52821.738 24/05/08,08:16:12,01,11,1, 11.9,1,1, 6.306, 10477.289, 422.650, 52821.415 24/05/08,08:16:12,02,11,1, 11.9,1,1, 6.306, 10477.396, 422.706, 52821.229 24/05/08,08:16:12,03,11,1, 11.9,1,1, 6.306, 10477.641, 422.981, 52821.564 24/05/08,08:16:12,04,11,1, 11.9,1,1, 6.306, 10477.736, 422.592, 52821.825 24/05/08,08:16:12,05,11,1, 11.9,1,1, 6.306, 10477.666, 422.750, 52821.366 24/05/08,08:16:12,06,11,1, 11.9,1,1, 6.306, 10477.598, 422.706, 52821.577 24/05/08,08:16:12,07,11,1, 11.9,1,1, 6.306, 10477.315, 422.388, 52821.048 24/05/08,08:16:12,08,11,1, 11.9,1,1, 6.306, 10477.239, 422.817, 52821.024 24/05/08,08:16:12,09,11,1, 11.9,1,1, 6.306, 10477.297, 422.746, 52821.617 24/05/08,08:16:12,10,11,1, 11.9,1,1, 6.306, 10477.311, 422.570, 52821.151 24/05/08,08:16:12,11,11,1, 11.9,1,1, 6.306, 10477.664, 423.089, 52821.631 24/05/08,08:16:12,12,11,1, 11.9,1,1, 6.306, 10477.700, 422.488, 52821.776 24/05/08,08:16:12,13,11,1, 11.9,1,1, 6.306, 10477.635, 422.747, 52821.207 24/05/08,08:16:12,14,11,1, 11.9,1,1, 6.306, 10477.663, 422.766, 52821.653 24/05/08,08:16:12,15,11,1, 11.9,1,1, 6.306, 10477.352, 422.348, 52821.236 24/05/08,08:16:12,16,11,1, 11.9,1,1, 6.306, 10477.288, 422.882, 52821.013 24/05/08,08:16:12,17,11,1, 11.9,1,1, 6.306, 10477.286, 422.673, 52821.540 24/05/08,08:16:12,18,11,1, 11.9,1,1, 6.306, 10477.296, 422.633, 52821.158 24/05/08,08:16:12,19,11,1, 11.9,1,1, 6.306, 10477.551, 423.012, 52821.511 24/05/08,08:16:13,00,11,1, 11.9,1,1, 6.306, 10477.543, 423.012, 52821.511 24/05/08,08:16:13,01,11,1, 11.9,1,1, 6.306, 10477.257, 422.564, 52821.288 24/05/08,08:16:13,02,11,1, 11.9,1,1, 6.306, 10477.097, 422.553, 52820.957 24/05/08,08:16:13,03,11,1, 11.9,1,1, 6.306, 10477.279, 423.019, 52821.349 24/05/08,08:16:13,04,11,1, 11.9,1,1, 6.306, 10477.507, 422.626, 52821.801 24/05/08,08:16:13,05,11,1, 11.9,1,1, 6.306, 10477.549, 422.656, 52821.451 24/05/08,08:16:13,06,11,1, 11.9,1,1, 6.306, 10477.692, 422.988, 52821.934 24/05/08,08:16:13,07,11,1, 11.9,1,1, 6.306, 10477.457, 422.337, 52821.435 24/05/08,08:16:13,08,11,1, 11.9,1,1, 6.306, 10477.335, 422.781, 52821.028 24/05/08,08:16:13,09,11,1, 11.9,1,1, 6.306, 10477.248, 422.578, 52821.339 24/05/08,08:16:13,10,11,1, 11.9,1,1, 6.306, 10477.132, 422.499, 52821.075 24/05/08,08:16:13,11,11,1, 11.9,1,1, 6.306, 10477.245, 422.994, 52821.275 24/05/08,08:16:13,12,11,1, 11.9,1,1, 6.306, 10477.403, 422.618, 52821.839 24/05/08,08:16:13,13,11,1, 11.9,1,1, 6.306, 10477.586, 422.790, 52821.468 24/05/08,08:16:13,14,11,1, 11.9,1,1, 6.306, 10477.632, 422.841, 52821.798 24/05/08,08:16:13,15,11,1, 11.9,1,1, 6.306, 10477.493, 422.437, 52821.559 24/05/08,08:16:13,16,11,1, 11.9,1,1, 6.306, 10477.350, 422.694, 52820.895 24/05/08,08:16:13,17,11,1, 11.9,1,1, 6.306, 10477.237, 422.734, 52821.431 24/05/08,08:16:13,18,11,1, 11.9,1,1, 6.306, 10477.084, 422.390, 52820.948 24/05/08,08:16:13,19,11,1, 11.9,1,1, 6.306, 10477.247, 423.060, 52821.311 24/05/08,08:16:14,00,11,1, 11.9,1,1, 6.307, 10477.242, 423.060, 52821.311 24/05/08,08:16:14,01,11,1, 11.9,1,1, 6.307, 10477.330, 422.660, 52821.546 24/05/08,08:16:14,02,11,1, 11.9,1,1, 6.307, 10477.058, 422.327, 52821.005 24/05/08,08:16:14,03,11,1, 11.9,1,1, 6.307, 10477.107, 422.951, 52821.075 24/05/08,08:16:14,04,11,1, 11.9,1,1, 6.307, 10477.126, 422.563, 52821.502 24/05/08,08:16:14,05,11,1, 11.9,1,1, 6.307, 10477.214, 422.719, 52821.327 24/05/08,08:16:14,06,11,1, 11.9,1,1, 6.307, 10477.487, 422.963, 52821.709 24/05/08,08:16:14,07,11,1, 11.9,1,1, 6.307, 10477.494, 422.502, 52821.816 24/05/08,08:16:14,08,11,1, 11.9,1,1, 6.307, 10477.433, 422.706, 52821.277 24/05/08,08:16:14,09,11,1, 11.9,1,1, 6.307, 10477.343, 422.658, 52821.551 24/05/08,08:16:14,10,11,1, 11.9,1,1, 6.307, 10477.075, 422.388, 52821.082 24/05/08,08:16:14,11,11,1, 11.9,1,1, 6.307, 10477.069, 422.821, 52820.990 24/05/08,08:16:14,12,11,1, 11.9,1,1, 6.307, 10477.124, 422.735, 52821.603 24/05/08,08:16:14,13,11,1, 11.9,1,1, 6.307, 10477.138, 422.592, 52821.267 24/05/08,08:16:14,14,11,1, 11.9,1,1, 6.307, 10477.476, 423.035, 52821.770 24/05/08,08:16:14,15,11,1, 11.9,1,1, 6.307, 10477.462, 422.459, 52821.839 24/05/08,08:16:14,16,11,1, 11.9,1,1, 6.307, 10477.420, 422.763, 52821.195 24/05/08,08:16:14,17,11,1, 11.9,1,1, 6.307, 10477.377, 422.650, 52821.439 24/05/08,08:16:14,18,11,1, 11.9,1,1, 6.307, 10477.123, 422.380, 52821.060 24/05/08,08:16:14,19,11,1, 11.9,1,1, 6.307, 10477.041, 422.800, 52820.853 24/05/08,08:16:15,00,11,1, 11.9,1,1, 6.307, 10477.034, 422.800, 52820.853 24/05/08,08:16:15,01,11,1, 11.9,1,1, 6.307, 10477.387, 422.741, 52821.718 24/05/08,08:16:15,02,11,1, 11.9,1,1, 6.307, 10477.210, 422.368, 52821.351 24/05/08,08:16:15,03,11,1, 11.9,1,1, 6.307, 10477.007, 422.679, 52820.857 24/05/08,08:16:15,04,11,1, 11.9,1,1, 6.307, 10477.000, 422.636, 52821.432 24/05/08,08:16:15,05,11,1, 11.9,1,1, 6.307, 10476.936, 422.491, 52821.052 24/05/08,08:16:15,06,11,1, 11.9,1,1, 6.307, 10477.150, 423.023, 52821.459 24/05/08,08:16:15,07,11,1, 11.9,1,1, 6.307, 10477.318, 422.557, 52821.758 24/05/08,08:16:15,08,11,1, 11.9,1,1, 6.307, 10477.362, 422.715, 52821.472 24/05/08,08:16:15,09,11,1, 11.9,1,1, 6.307, 10477.427, 422.808, 52821.751 24/05/08,08:16:15,10,11,1, 11.9,1,1, 6.307, 10477.133, 422.291, 52821.266 24/05/08,08:16:15,11,11,1, 11.9,1,1, 6.307, 10477.093, 422.783, 52820.958 24/05/08,08:16:15,12,11,1, 11.9,1,1, 6.307, 10477.020, 422.571, 52821.343 24/05/08,08:16:15,13,11,1, 11.9,1,1, 6.307, 10476.897, 422.591, 52821.029 24/05/08,08:16:15,14,11,1, 11.9,1,1, 6.307, 10477.129, 422.955, 52821.324 24/05/08,08:16:15,15,11,1, 11.9,1,1, 6.307, 10477.270, 422.649, 52821.824 24/05/08,08:16:15,16,11,1, 11.9,1,1, 6.307, 10477.356, 422.703, 52821.275 24/05/08,08:16:15,17,11,1, 11.9,1,1, 6.307, 10477.474, 422.861, 52821.768 24/05/08,08:16:15,18,11,1, 11.9,1,1, 6.307, 10477.206, 422.327, 52821.440 24/05/08,08:16:15,19,11,1, 11.9,1,1, 6.307, 10477.020, 422.746, 52821.033 24/05/08,08:16:16,00,09,1, 12.0,1,1, 6.309, 10477.017, 422.746, 52821.033 24/05/08,08:16:16,01,09,1, 12.0,1,1, 6.309, 10477.338, 422.921, 52821.817 24/05/08,08:16:16,02,09,1, 12.0,1,1, 6.309, 10477.246, 422.373, 52821.626 24/05/08,08:16:16,03,09,1, 12.0,1,1, 6.309, 10477.137, 422.779, 52821.166 24/05/08,08:16:16,04,09,1, 12.0,1,1, 6.309, 10476.990, 422.544, 52821.334 24/05/08,08:16:16,05,09,1, 12.0,1,1, 6.309, 10476.780, 422.463, 52821.100 24/05/08,08:16:16,06,09,1, 12.0,1,1, 6.309, 10476.867, 422.916, 52821.060 24/05/08,08:16:16,07,09,1, 12.0,1,1, 6.309, 10477.018, 422.676, 52821.638 24/05/08,08:16:16,08,09,1, 12.0,1,1, 6.309, 10477.126, 422.704, 52821.373 24/05/08,08:16:16,09,09,1, 12.0,1,1, 6.309, 10477.347, 422.961, 52821.836 24/05/08,08:16:16,10,09,1, 12.0,1,1, 6.309, 10477.192, 422.387, 52821.607 24/05/08,08:16:16,11,09,1, 12.0,1,1, 6.309, 10477.135, 422.657, 52821.053 24/05/08,08:16:16,12,09,1, 12.0,1,1, 6.309, 10477.015, 422.676, 52821.420 24/05/08,08:16:16,13,09,1, 12.0,1,1, 6.309, 10476.756, 422.364, 52820.918 24/05/08,08:16:16,14,09,1, 12.0,1,1, 6.309, 10476.881, 422.971, 52821.008 24/05/08,08:16:16,15,09,1, 12.0,1,1, 6.309, 10476.977, 422.570, 52821.526 24/05/08,08:16:16,16,09,1, 12.0,1,1, 6.309, 10477.098, 422.723, 52821.321 24/05/08,08:16:16,17,09,1, 12.0,1,1, 6.309, 10477.317, 422.907, 52821.698 24/05/08,08:16:16,18,09,1, 12.0,1,1, 6.309, 10477.258, 422.523, 52821.831 24/05/08,08:16:16,19,09,1, 12.0,1,1, 6.309, 10477.098, 422.649, 52821.010 24/05/08,08:16:17,00,10,1, 11.9,1,1, 6.301, 10477.092, 422.649, 52821.010 24/05/08,08:16:17,01,10,1, 11.9,1,1, 6.301, 10477.102, 423.014, 52821.707 24/05/08,08:16:17,02,10,1, 11.9,1,1, 6.301, 10477.160, 422.501, 52821.742 24/05/08,08:16:17,03,10,1, 11.9,1,1, 6.301, 10477.189, 422.666, 52821.368 24/05/08,08:16:17,04,10,1, 11.9,1,1, 6.301, 10477.030, 422.702, 52821.634 24/05/08,08:16:17,05,10,1, 11.9,1,1, 6.301, 10476.822, 422.282, 52821.040 24/05/08,08:16:17,06,10,1, 11.9,1,1, 6.301, 10476.782, 422.867, 52820.918 24/05/08,08:16:17,07,10,1, 11.9,1,1, 6.301, 10476.698, 422.529, 52821.441 24/05/08,08:16:17,08,10,1, 11.9,1,1, 6.301, 10476.832, 422.699, 52821.246 24/05/08,08:16:17,09,10,1, 11.9,1,1, 6.301, 10477.044, 422.950, 52821.590 24/05/08,08:16:17,10,10,1, 11.9,1,1, 6.301, 10477.155, 422.594, 52821.767 24/05/08,08:16:17,11,10,1, 11.9,1,1, 6.301, 10477.167, 422.614, 52821.131 24/05/08,08:16:17,12,10,1, 11.9,1,1, 6.301, 10477.140, 422.753, 52821.553 24/05/08,08:16:17,13,10,1, 11.9,1,1, 6.301, 10476.782, 422.296, 52821.088 24/05/08,08:16:17,14,10,1, 11.9,1,1, 6.301, 10476.774, 422.778, 52820.732 24/05/08,08:16:17,15,10,1, 11.9,1,1, 6.301, 10476.741, 422.589, 52821.423 24/05/08,08:16:17,16,10,1, 11.9,1,1, 6.301, 10476.761, 422.600, 52821.212 24/05/08,08:16:17,17,10,1, 11.9,1,1, 6.301, 10477.020, 423.008, 52821.466 24/05/08,08:16:17,18,10,1, 11.9,1,1, 6.301, 10477.143, 422.488, 52821.830 24/05/08,08:16:17,19,10,1, 11.9,1,1, 6.301, 10477.156, 422.767, 52821.366 24/05/08,08:16:18,00,10,1, 11.8,1,1, 6.311, 10477.151, 422.767, 52821.366 24/05/08,08:16:18,01,10,1, 11.8,1,1, 6.311, 10476.439, 422.823, 52820.412 24/05/08,08:16:18,02,10,1, 11.8,1,1, 6.311, 10476.906, 422.746, 52822.699 24/05/08,08:16:18,03,10,1, 11.8,1,1, 6.311, 10477.380, 422.574, 52821.179 24/05/08,08:16:18,04,10,1, 11.8,1,1, 6.311, 10476.567, 422.788, 52821.101 24/05/08,08:16:18,05,10,1, 11.8,1,1, 6.311, 10477.156, 422.369, 52822.351 24/05/08,08:16:18,06,10,1, 11.8,1,1, 6.311, 10476.773, 422.642, 52820.178 24/05/08,08:16:18,07,10,1, 11.8,1,1, 6.311, 10476.217, 422.598, 52821.495 24/05/08,08:16:18,08,10,1, 11.8,1,1, 6.311, 10477.092, 422.589, 52821.678 24/05/08,08:16:18,09,10,1, 11.8,1,1, 6.311, 10476.391, 422.828, 52820.322 24/05/08,08:16:18,10,10,1, 11.8,1,1, 6.311, 10476.891, 422.653, 52822.528 24/05/08,08:16:18,11,10,1, 11.8,1,1, 6.311, 10477.390, 422.708, 52821.272 24/05/08,08:16:18,12,10,1, 11.8,1,1, 6.311, 10476.568, 422.687, 52821.031 24/05/08,08:16:18,13,10,1, 11.8,1,1, 6.311, 10477.189, 422.518, 52822.319 24/05/08,08:16:18,14,10,1, 11.8,1,1, 6.311, 10476.784, 422.585, 52820.184 24/05/08,08:16:18,15,10,1, 11.8,1,1, 6.311, 10476.213, 422.694, 52821.446 24/05/08,08:16:18,16,10,1, 11.8,1,1, 6.311, 10477.016, 422.531, 52821.604 24/05/08,08:16:18,17,10,1, 11.8,1,1, 6.311, 10476.452, 422.890, 52820.304 24/05/08,08:16:18,18,10,1, 11.8,1,1, 6.311, 10476.877, 422.642, 52822.482 24/05/08,08:16:18,19,10,1, 11.8,1,1, 6.311, 10477.374, 422.724, 52821.324 24/05/08,08:16:19,00,10,1, 11.9,1,1, 6.304, 10477.368, 422.724, 52821.324 24/05/08,08:16:19,01,10,1, 11.9,1,1, 6.304, 10476.293, 422.717, 52820.171 24/05/08,08:16:19,02,10,1, 11.9,1,1, 6.304, 10476.521, 422.721, 52822.242 24/05/08,08:16:19,03,10,1, 11.9,1,1, 6.304, 10477.260, 422.616, 52821.328 24/05/08,08:16:19,04,10,1, 11.9,1,1, 6.304, 10476.537, 422.819, 52820.902 24/05/08,08:16:19,05,10,1, 11.9,1,1, 6.304, 10477.114, 422.455, 52822.467 24/05/08,08:16:19,06,10,1, 11.9,1,1, 6.304, 10476.897, 422.568, 52820.509 24/05/08,08:16:19,07,10,1, 11.9,1,1, 6.304, 10476.178, 422.573, 52821.309 24/05/08,08:16:19,08,10,1, 11.9,1,1, 6.304, 10476.897, 422.449, 52821.745 24/05/08,08:16:19,09,10,1, 11.9,1,1, 6.304, 10476.298, 422.771, 52820.220 24/05/08,08:16:19,10,10,1, 11.9,1,1, 6.304, 10476.485, 422.629, 52822.304 24/05/08,08:16:19,11,10,1, 11.9,1,1, 6.304, 10477.200, 422.711, 52821.447 24/05/08,08:16:19,12,10,1, 11.9,1,1, 6.304, 10476.564, 422.634, 52820.958 24/05/08,08:16:19,13,10,1, 11.9,1,1, 6.304, 10476.941, 422.573, 52822.761 24/05/08,08:16:19,14,10,1, 11.9,1,1, 6.304, 10477.000, 422.476, 52820.165 24/05/08,08:16:19,15,10,1, 11.9,1,1, 6.304, 10476.210, 422.655, 52821.326 24/05/08,08:16:19,16,10,1, 11.9,1,1, 6.304, 10476.847, 422.491, 52822.275 24/05/08,08:16:19,17,10,1, 11.9,1,1, 6.304, 10476.320, 422.750, 52819.701 24/05/08,08:16:19,18,10,1, 11.9,1,1, 6.304, 10476.519, 422.645, 52822.118 24/05/08,08:16:19,19,10,1, 11.9,1,1, 6.304, 10477.365, 422.716, 52822.119 24/05/08,08:16:20,00,10,1, 12.0,1,1, 6.314, 10477.359, 422.716, 52822.119 24/05/08,08:16:20,01,10,1, 12.0,1,1, 6.314, 10476.398, 422.580, 52819.846 24/05/08,08:16:20,02,10,1, 12.0,1,1, 6.314, 10475.948, 422.689, 52821.703 24/05/08,08:16:20,03,10,1, 12.0,1,1, 6.314, 10477.284, 422.660, 52821.961 24/05/08,08:16:20,04,10,1, 12.0,1,1, 6.314, 10476.401, 422.746, 52820.470 24/05/08,08:16:20,05,10,1, 12.0,1,1, 6.314, 10476.751, 422.541, 52822.717 24/05/08,08:16:20,06,10,1, 12.0,1,1, 6.314, 10477.310, 422.601, 52820.971 24/05/08,08:16:20,07,10,1, 12.0,1,1, 6.314, 10475.976, 422.494, 52820.650 24/05/08,08:16:20,08,10,1, 12.0,1,1, 6.314, 10476.799, 422.457, 52822.353 24/05/08,08:16:20,09,10,1, 12.0,1,1, 6.314, 10476.446, 422.639, 52819.824 24/05/08,08:16:20,10,10,1, 12.0,1,1, 6.314, 10475.890, 422.596, 52821.631 24/05/08,08:16:20,11,10,1, 12.0,1,1, 6.314, 10477.282, 422.785, 52822.112 24/05/08,08:16:20,12,10,1, 12.0,1,1, 6.314, 10476.315, 422.691, 52820.357 24/05/08,08:16:20,13,10,1, 12.0,1,1, 6.314, 10476.767, 422.594, 52822.751 24/05/08,08:16:20,14,10,1, 12.0,1,1, 6.314, 10477.284, 422.534, 52821.002 24/05/08,08:16:20,15,10,1, 12.0,1,1, 6.314, 10475.993, 422.566, 52820.731 24/05/08,08:16:20,16,10,1, 12.0,1,1, 6.314, 10476.767, 422.416, 52822.281 24/05/08,08:16:20,17,10,1, 12.0,1,1, 6.314, 10476.417, 422.671, 52819.921 24/05/08,08:16:20,18,10,1, 12.0,1,1, 6.314, 10475.917, 422.593, 52821.602 24/05/08,08:16:20,19,10,1, 12.0,1,1, 6.314, 10477.238, 422.686, 52822.069 24/05/08,08:16:21,00,10,1, 11.9,1,1, 6.303, 10477.234, 422.686, 52822.069 24/05/08,08:16:21,01,10,1, 11.9,1,1, 6.303, 10476.188, 422.574, 52820.038 24/05/08,08:16:21,02,10,1, 11.9,1,1, 6.303, 10475.973, 422.686, 52821.790 24/05/08,08:16:21,03,10,1, 11.9,1,1, 6.303, 10476.785, 422.538, 52821.526 24/05/08,08:16:21,04,10,1, 11.9,1,1, 6.303, 10476.244, 422.855, 52820.654 24/05/08,08:16:21,05,10,1, 11.9,1,1, 6.303, 10476.738, 422.559, 52822.701 24/05/08,08:16:21,06,10,1, 11.9,1,1, 6.303, 10477.003, 422.578, 52820.911 24/05/08,08:16:21,07,10,1, 11.9,1,1, 6.303, 10476.166, 422.633, 52821.066 24/05/08,08:16:21,08,10,1, 11.9,1,1, 6.303, 10476.815, 422.379, 52822.097 24/05/08,08:16:21,09,10,1, 11.9,1,1, 6.303, 10476.206, 422.570, 52820.038 24/05/08,08:16:21,10,10,1, 11.9,1,1, 6.303, 10475.936, 422.625, 52821.567 24/05/08,08:16:21,11,10,1, 11.9,1,1, 6.303, 10476.846, 422.648, 52821.492 24/05/08,08:16:21,12,10,1, 11.9,1,1, 6.303, 10476.175, 422.749, 52820.511 24/05/08,08:16:21,13,10,1, 11.9,1,1, 6.303, 10476.778, 422.635, 52822.632 24/05/08,08:16:21,14,10,1, 11.9,1,1, 6.303, 10476.956, 422.530, 52820.925 24/05/08,08:16:21,15,10,1, 11.9,1,1, 6.303, 10476.205, 422.627, 52821.065 24/05/08,08:16:21,16,10,1, 11.9,1,1, 6.303, 10476.796, 422.308, 52821.953 24/05/08,08:16:21,17,10,1, 11.9,1,1, 6.303, 10476.300, 422.640, 52819.926 24/05/08,08:16:21,18,10,1, 11.9,1,1, 6.303, 10475.995, 422.539, 52821.569 24/05/08,08:16:21,19,10,1, 11.9,1,1, 6.303, 10476.799, 422.581, 52821.664 24/05/08,08:16:22,00,10,1, 11.9,1,1, 6.312, 10476.792, 422.581, 52821.664 24/05/08,08:16:22,01,10,1, 11.9,1,1, 6.312, 10476.276, 422.531, 52820.086 24/05/08,08:16:22,02,10,1, 11.9,1,1, 6.312, 10475.891, 422.637, 52821.491 24/05/08,08:16:22,03,10,1, 11.9,1,1, 6.312, 10476.651, 422.437, 52821.499 24/05/08,08:16:22,04,10,1, 11.9,1,1, 6.312, 10476.042, 422.861, 52820.408 24/05/08,08:16:22,05,10,1, 11.9,1,1, 6.312, 10476.561, 422.599, 52822.527 24/05/08,08:16:22,06,10,1, 11.9,1,1, 6.312, 10477.050, 422.630, 52821.271 24/05/08,08:16:22,07,10,1, 11.9,1,1, 6.312, 10476.112, 422.662, 52820.997 24/05/08,08:16:22,08,10,1, 11.9,1,1, 6.312, 10476.797, 422.372, 52822.344 24/05/08,08:16:22,09,10,1, 11.9,1,1, 6.312, 10476.314, 422.550, 52820.133 24/05/08,08:16:22,10,10,1, 11.9,1,1, 6.312, 10475.844, 422.588, 52821.495 24/05/08,08:16:22,11,10,1, 11.9,1,1, 6.312, 10476.663, 422.595, 52821.590 24/05/08,08:16:22,12,10,1, 11.9,1,1, 6.312, 10476.059, 422.764, 52820.372 24/05/08,08:16:22,13,10,1, 11.9,1,1, 6.312, 10476.494, 422.642, 52822.480 24/05/08,08:16:22,14,10,1, 11.9,1,1, 6.312, 10477.027, 422.558, 52821.212 24/05/08,08:16:22,15,10,1, 11.9,1,1, 6.312, 10476.174, 422.739, 52821.067 24/05/08,08:16:22,16,10,1, 11.9,1,1, 6.312, 10476.748, 422.356, 52822.271 24/05/08,08:16:22,17,10,1, 11.9,1,1, 6.312, 10476.375, 422.588, 52820.187 24/05/08,08:16:22,18,10,1, 11.9,1,1, 6.312, 10475.808, 422.497, 52821.334 24/05/08,08:16:22,19,10,1, 11.9,1,1, 6.312, 10476.686, 422.587, 52821.679 24/05/08,08:16:23,00,10,1, 11.9,1,1, 6.313, 10476.683, 422.587, 52821.679 24/05/08,08:16:23,01,10,1, 11.9,1,1, 6.313, 10476.406, 422.558, 52820.201 24/05/08,08:16:23,02,10,1, 11.9,1,1, 6.313, 10475.849, 422.586, 52821.280 24/05/08,08:16:23,03,10,1, 11.9,1,1, 6.313, 10476.491, 422.473, 52821.616 24/05/08,08:16:23,04,10,1, 11.9,1,1, 6.313, 10475.944, 422.807, 52820.349 24/05/08,08:16:23,05,10,1, 11.9,1,1, 6.313, 10476.244, 422.603, 52822.420 24/05/08,08:16:23,06,10,1, 11.9,1,1, 6.313, 10476.863, 422.652, 52821.367 24/05/08,08:16:23,07,10,1, 11.9,1,1, 6.313, 10476.063, 422.644, 52820.852 24/05/08,08:16:23,08,10,1, 11.9,1,1, 6.313, 10476.813, 422.471, 52822.385 24/05/08,08:16:23,09,10,1, 11.9,1,1, 6.313, 10476.393, 422.481, 52820.289 24/05/08,08:16:23,10,10,1, 11.9,1,1, 6.313, 10475.755, 422.631, 52821.240 24/05/08,08:16:23,11,10,1, 11.9,1,1, 6.313, 10476.514, 422.439, 52821.512 24/05/08,08:16:23,12,10,1, 11.9,1,1, 6.313, 10475.919, 422.850, 52820.295 24/05/08,08:16:23,13,10,1, 11.9,1,1, 6.313, 10476.254, 422.676, 52822.410 24/05/08,08:16:23,14,10,1, 11.9,1,1, 6.313, 10476.876, 422.589, 52821.378 24/05/08,08:16:23,15,10,1, 11.9,1,1, 6.313, 10476.121, 422.707, 52820.973 24/05/08,08:16:23,16,10,1, 11.9,1,1, 6.313, 10476.692, 422.401, 52822.366 24/05/08,08:16:23,17,10,1, 11.9,1,1, 6.313, 10476.390, 422.537, 52820.243 24/05/08,08:16:23,18,10,1, 11.9,1,1, 6.313, 10475.781, 422.524, 52821.298 24/05/08,08:16:23,19,10,1, 11.9,1,1, 6.313, 10476.558, 422.559, 52821.815 24/05/08,08:16:24,00,10,1, 11.9,1,1, 6.314, 10476.550, 422.559, 52821.815 24/05/08,08:16:24,01,10,1, 11.9,1,1, 6.314, 10476.450, 422.614, 52820.311 24/05/08,08:16:24,02,10,1, 11.9,1,1, 6.314, 10475.704, 422.523, 52821.238 24/05/08,08:16:24,03,10,1, 11.9,1,1, 6.314, 10476.532, 422.560, 52821.890 24/05/08,08:16:24,04,10,1, 11.9,1,1, 6.314, 10475.847, 422.725, 52820.185 24/05/08,08:16:24,05,10,1, 11.9,1,1, 6.314, 10476.081, 422.690, 52822.170 24/05/08,08:16:24,06,10,1, 11.9,1,1, 6.314, 10476.778, 422.608, 52821.420 24/05/08,08:16:24,07,10,1, 11.9,1,1, 6.314, 10476.038, 422.747, 52820.991 24/05/08,08:16:24,08,10,1, 11.9,1,1, 6.314, 10476.656, 422.458, 52822.500 24/05/08,08:16:24,09,10,1, 11.9,1,1, 6.314, 10476.430, 422.522, 52820.457 24/05/08,08:16:24,10,10,1, 11.9,1,1, 6.314, 10475.773, 422.612, 52821.246 24/05/08,08:16:24,11,10,1, 11.9,1,1, 6.314, 10476.424, 422.426, 52821.719 24/05/08,08:16:24,12,10,1, 11.9,1,1, 6.314, 10475.871, 422.793, 52820.252 24/05/08,08:16:24,13,10,1, 11.9,1,1, 6.314, 10476.063, 422.597, 52822.088 24/05/08,08:16:24,14,10,1, 11.9,1,1, 6.314, 10476.761, 422.658, 52821.419 24/05/08,08:16:24,15,10,1, 11.9,1,1, 6.314, 10476.046, 422.682, 52820.927 24/05/08,08:16:24,16,10,1, 11.9,1,1, 6.314, 10476.644, 422.528, 52822.556 24/05/08,08:16:24,17,10,1, 11.9,1,1, 6.314, 10476.442, 422.492, 52820.472 24/05/08,08:16:24,18,10,1, 11.9,1,1, 6.314, 10475.762, 422.656, 52821.233 24/05/08,08:16:24,19,10,1, 11.9,1,1, 6.314, 10476.404, 422.402, 52821.647 24/05/08,08:16:25,00,10,1, 12.0,1,1, 6.308, 10476.400, 422.402, 52821.647 24/05/08,08:16:25,01,10,1, 12.0,1,1, 6.308, 10476.471, 422.521, 52820.503 24/05/08,08:16:25,02,10,1, 12.0,1,1, 6.308, 10475.734, 422.581, 52821.244 24/05/08,08:16:25,03,10,1, 12.0,1,1, 6.308, 10476.409, 422.435, 52821.811 24/05/08,08:16:25,04,10,1, 12.0,1,1, 6.308, 10475.764, 422.667, 52820.047 24/05/08,08:16:25,05,10,1, 12.0,1,1, 6.308, 10475.937, 422.702, 52822.137 24/05/08,08:16:25,06,10,1, 12.0,1,1, 6.308, 10476.540, 422.648, 52822.064 24/05/08,08:16:25,07,10,1, 12.0,1,1, 6.308, 10476.240, 422.791, 52820.877 24/05/08,08:16:25,08,10,1, 12.0,1,1, 6.308, 10476.187, 422.387, 52822.078 24/05/08,08:16:25,09,10,1, 12.0,1,1, 6.308, 10476.753, 422.695, 52821.281 24/05/08,08:16:25,10,10,1, 12.0,1,1, 6.308, 10475.741, 422.403, 52820.673 24/05/08,08:16:25,11,10,1, 12.0,1,1, 6.308, 10476.116, 422.503, 52821.903 24/05/08,08:16:25,12,10,1, 12.0,1,1, 6.308, 10476.137, 422.740, 52820.472 24/05/08,08:16:25,13,10,1, 12.0,1,1, 6.308, 10475.734, 422.539, 52821.433 24/05/08,08:16:25,14,10,1, 12.0,1,1, 6.308, 10476.612, 422.664, 52822.018 24/05/08,08:16:25,15,10,1, 12.0,1,1, 6.308, 10476.285, 422.811, 52820.877 24/05/08,08:16:25,16,10,1, 12.0,1,1, 6.308, 10476.201, 422.424, 52822.105 24/05/08,08:16:25,17,10,1, 12.0,1,1, 6.308, 10476.744, 422.621, 52821.279 24/05/08,08:16:25,18,10,1, 12.0,1,1, 6.308, 10475.694, 422.462, 52820.662 24/05/08,08:16:25,19,10,1, 12.0,1,1, 6.308, 10476.065, 422.399, 52821.745 24/05/08,08:16:26,00,10,1, 11.9,1,1, 6.308, 10476.058, 422.399, 52821.745 24/05/08,08:16:26,01,10,1, 11.9,1,1, 6.308, 10476.607, 422.645, 52821.274 24/05/08,08:16:26,02,10,1, 11.9,1,1, 6.308, 10475.726, 422.529, 52820.692 24/05/08,08:16:26,03,10,1, 11.9,1,1, 6.308, 10476.057, 422.363, 52821.680 24/05/08,08:16:26,04,10,1, 11.9,1,1, 6.308, 10476.143, 422.843, 52820.541 24/05/08,08:16:26,05,10,1, 11.9,1,1, 6.308, 10475.602, 422.513, 52821.270 24/05/08,08:16:26,06,10,1, 11.9,1,1, 6.308, 10476.538, 422.761, 52822.065 24/05/08,08:16:26,07,10,1, 11.9,1,1, 6.308, 10476.228, 422.696, 52820.873 24/05/08,08:16:26,08,10,1, 11.9,1,1, 6.308, 10476.159, 422.519, 52822.097 24/05/08,08:16:26,09,10,1, 11.9,1,1, 6.308, 10476.641, 422.632, 52821.331 24/05/08,08:16:26,10,10,1, 11.9,1,1, 6.308, 10475.753, 422.531, 52820.677 24/05/08,08:16:26,11,10,1, 11.9,1,1, 6.308, 10475.993, 422.468, 52821.747 24/05/08,08:16:26,12,10,1, 11.9,1,1, 6.308, 10476.126, 422.714, 52820.570 24/05/08,08:16:26,13,10,1, 11.9,1,1, 6.308, 10475.583, 422.560, 52821.495 24/05/08,08:16:26,14,10,1, 11.9,1,1, 6.308, 10476.519, 422.681, 52821.996 24/05/08,08:16:26,15,10,1, 11.9,1,1, 6.308, 10476.231, 422.809, 52820.801 24/05/08,08:16:26,16,10,1, 11.9,1,1, 6.308, 10476.161, 422.397, 52822.039 24/05/08,08:16:26,17,10,1, 11.9,1,1, 6.308, 10476.664, 422.690, 52821.395 24/05/08,08:16:26,18,10,1, 11.9,1,1, 6.308, 10475.706, 422.400, 52820.575 24/05/08,08:16:26,19,10,1, 11.9,1,1, 6.308, 10476.029, 422.518, 52821.770 24/05/08,08:16:27,00,10,1, 11.9,1,1, 6.314, 10476.024, 422.518, 52821.770 24/05/08,08:16:27,01,10,1, 11.9,1,1, 6.314, 10476.603, 422.662, 52821.349 24/05/08,08:16:27,02,10,1, 11.9,1,1, 6.314, 10475.610, 422.405, 52820.483 24/05/08,08:16:27,03,10,1, 11.9,1,1, 6.314, 10475.992, 422.502, 52821.734 24/05/08,08:16:27,04,10,1, 11.9,1,1, 6.314, 10476.045, 422.683, 52820.535 24/05/08,08:16:27,05,10,1, 11.9,1,1, 6.314, 10475.498, 422.605, 52821.261 24/05/08,08:16:27,06,10,1, 11.9,1,1, 6.314, 10476.490, 422.680, 52821.887 24/05/08,08:16:27,07,10,1, 11.9,1,1, 6.314, 10476.176, 422.824, 52820.847 24/05/08,08:16:27,08,10,1, 11.9,1,1, 6.314, 10476.081, 422.403, 52821.994 24/05/08,08:16:27,09,10,1, 11.9,1,1, 6.314, 10476.672, 422.656, 52821.260 24/05/08,08:16:27,10,10,1, 11.9,1,1, 6.314, 10475.635, 422.417, 52820.562 24/05/08,08:16:27,11,10,1, 11.9,1,1, 6.314, 10475.997, 422.441, 52821.746 24/05/08,08:16:27,12,10,1, 11.9,1,1, 6.314, 10476.077, 422.795, 52820.625 24/05/08,08:16:27,13,10,1, 11.9,1,1, 6.314, 10475.563, 422.509, 52821.357 24/05/08,08:16:27,14,10,1, 11.9,1,1, 6.314, 10476.463, 422.737, 52822.001 24/05/08,08:16:27,15,10,1, 11.9,1,1, 6.314, 10476.137, 422.696, 52820.875 24/05/08,08:16:27,16,10,1, 11.9,1,1, 6.314, 10476.105, 422.495, 52822.189 24/05/08,08:16:27,17,10,1, 11.9,1,1, 6.314, 10476.609, 422.608, 52821.350 24/05/08,08:16:27,18,10,1, 11.9,1,1, 6.314, 10475.716, 422.556, 52820.683 24/05/08,08:16:27,19,10,1, 11.9,1,1, 6.314, 10475.958, 422.370, 52821.846 24/05/08,08:16:28,00,10,1, 11.9,1,1, 6.319, 10475.957, 422.370, 52821.846 24/05/08,08:16:28,01,10,1, 11.9,1,1, 6.319, 10476.234, 422.639, 52821.045 24/05/08,08:16:28,02,10,1, 11.9,1,1, 6.319, 10475.833, 422.650, 52821.269 24/05/08,08:16:28,03,10,1, 11.9,1,1, 6.319, 10475.819, 422.292, 52821.246 24/05/08,08:16:28,04,10,1, 11.9,1,1, 6.319, 10475.775, 422.889, 52820.753 24/05/08,08:16:28,05,10,1, 11.9,1,1, 6.319, 10475.791, 422.536, 52821.618 24/05/08,08:16:28,06,10,1, 11.9,1,1, 6.319, 10476.205, 422.706, 52821.476 24/05/08,08:16:28,07,10,1, 11.9,1,1, 6.319, 10476.150, 422.818, 52821.340 24/05/08,08:16:28,08,10,1, 11.9,1,1, 6.319, 10476.262, 422.461, 52822.024 24/05/08,08:16:28,09,10,1, 11.9,1,1, 6.319, 10476.226, 422.634, 52821.013 24/05/08,08:16:28,10,10,1, 11.9,1,1, 6.319, 10475.842, 422.584, 52821.232 24/05/08,08:16:28,11,10,1, 11.9,1,1, 6.319, 10475.852, 422.401, 52821.272 24/05/08,08:16:28,12,10,1, 11.9,1,1, 6.319, 10475.808, 422.820, 52820.787 24/05/08,08:16:28,13,10,1, 11.9,1,1, 6.319, 10475.761, 422.621, 52821.510 24/05/08,08:16:28,14,10,1, 11.9,1,1, 6.319, 10476.218, 422.568, 52821.286 24/05/08,08:16:28,15,10,1, 11.9,1,1, 6.319, 10476.157, 422.914, 52821.465 24/05/08,08:16:28,16,10,1, 11.9,1,1, 6.319, 10476.172, 422.347, 52821.966 24/05/08,08:16:28,17,10,1, 11.9,1,1, 6.319, 10476.234, 422.719, 52821.149 24/05/08,08:16:28,18,10,1, 11.9,1,1, 6.319, 10475.888, 422.495, 52821.160 24/05/08,08:16:28,19,10,1, 11.9,1,1, 6.319, 10475.878, 422.443, 52821.256 24/05/08,08:16:29,00,10,1, 11.9,1,1, 6.317, 10475.874, 422.443, 52821.256 24/05/08,08:16:29,01,10,1, 11.9,1,1, 6.317, 10476.497, 422.732, 52821.218 24/05/08,08:16:29,02,10,1, 11.9,1,1, 6.317, 10475.437, 422.421, 52820.624 24/05/08,08:16:29,03,10,1, 11.9,1,1, 6.317, 10475.952, 422.554, 52821.872 24/05/08,08:16:29,04,10,1, 11.9,1,1, 6.317, 10475.930, 422.772, 52820.420 24/05/08,08:16:29,05,10,1, 11.9,1,1, 6.317, 10475.514, 422.629, 52821.456 24/05/08,08:16:29,06,10,1, 11.9,1,1, 6.317, 10476.517, 422.772, 52822.074 24/05/08,08:16:29,07,10,1, 11.9,1,1, 6.317, 10476.027, 422.784, 52820.763 24/05/08,08:16:29,08,10,1, 11.9,1,1, 6.317, 10476.023, 422.494, 52822.121 24/05/08,08:16:29,09,10,1, 11.9,1,1, 6.317, 10476.507, 422.685, 52821.323 24/05/08,08:16:29,10,10,1, 11.9,1,1, 6.317, 10475.495, 422.521, 52820.694 24/05/08,08:16:29,11,10,1, 11.9,1,1, 6.317, 10475.848, 422.467, 52821.746 24/05/08,08:16:29,12,10,1, 11.9,1,1, 6.317, 10475.966, 422.849, 52820.405 24/05/08,08:16:29,13,10,1, 11.9,1,1, 6.317, 10475.461, 422.561, 52821.386 24/05/08,08:16:29,14,10,1, 11.9,1,1, 6.317, 10476.462, 422.819, 52822.098 24/05/08,08:16:29,15,10,1, 11.9,1,1, 6.317, 10476.046, 422.752, 52820.847 24/05/08,08:16:29,16,10,1, 11.9,1,1, 6.317, 10476.002, 422.489, 52822.123 24/05/08,08:16:29,17,10,1, 11.9,1,1, 6.317, 10476.525, 422.616, 52821.066 24/05/08,08:16:29,18,10,1, 11.9,1,1, 6.317, 10475.548, 422.599, 52820.731 24/05/08,08:16:29,19,10,1, 11.9,1,1, 6.317, 10475.865, 422.432, 52821.821 24/05/08,08:16:30,00,10,1, 11.9,1,1, 6.317, 10475.857, 422.432, 52821.821 24/05/08,08:16:30,01,10,1, 11.9,1,1, 6.317, 10476.346, 422.625, 52821.121 24/05/08,08:16:30,02,10,1, 11.9,1,1, 6.317, 10475.437, 422.559, 52820.743 24/05/08,08:16:30,03,10,1, 11.9,1,1, 6.317, 10475.874, 422.435, 52821.749 24/05/08,08:16:30,04,10,1, 11.9,1,1, 6.317, 10475.903, 422.873, 52820.616 24/05/08,08:16:30,05,10,1, 11.9,1,1, 6.317, 10475.458, 422.520, 52821.391 24/05/08,08:16:30,06,10,1, 11.9,1,1, 6.317, 10476.479, 422.771, 52822.056 24/05/08,08:16:30,07,10,1, 11.9,1,1, 6.317, 10475.926, 422.764, 52820.847 24/05/08,08:16:30,08,10,1, 11.9,1,1, 6.317, 10475.999, 422.468, 52822.049 24/05/08,08:16:30,09,10,1, 11.9,1,1, 6.317, 10476.415, 422.675, 52821.020 24/05/08,08:16:30,10,10,1, 11.9,1,1, 6.317, 10475.445, 422.523, 52820.604 24/05/08,08:16:30,11,10,1, 11.9,1,1, 6.317, 10475.825, 422.490, 52821.786 24/05/08,08:16:30,12,10,1, 11.9,1,1, 6.317, 10475.900, 422.744, 52820.473 24/05/08,08:16:30,13,10,1, 11.9,1,1, 6.317, 10475.480, 422.631, 52821.476 24/05/08,08:16:30,14,10,1, 11.9,1,1, 6.317, 10476.418, 422.774, 52821.949 24/05/08,08:16:30,15,10,1, 11.9,1,1, 6.317, 10476.015, 422.757, 52820.815 24/05/08,08:16:30,16,10,1, 11.9,1,1, 6.317, 10475.991, 422.363, 52822.042 24/05/08,08:16:30,17,10,1, 11.9,1,1, 6.317, 10476.400, 422.701, 52821.197 24/05/08,08:16:30,18,10,1, 11.9,1,1, 6.317, 10475.441, 422.428, 52820.548 24/05/08,08:16:30,19,10,1, 11.9,1,1, 6.317, 10475.904, 422.575, 52821.770 24/05/08,08:16:31,00,10,1, 11.9,1,1, 6.314, 10475.899, 422.575, 52821.770 24/05/08,08:16:31,01,10,1, 11.9,1,1, 6.314, 10476.046, 422.629, 52820.305 24/05/08,08:16:31,02,10,1, 11.9,1,1, 6.314, 10475.394, 422.587, 52821.256 24/05/08,08:16:31,03,10,1, 11.9,1,1, 6.314, 10476.128, 422.564, 52821.673 24/05/08,08:16:31,04,10,1, 11.9,1,1, 6.314, 10475.452, 422.787, 52820.096 24/05/08,08:16:31,05,10,1, 11.9,1,1, 6.314, 10475.720, 422.779, 52822.268 24/05/08,08:16:31,06,10,1, 11.9,1,1, 6.314, 10476.429, 422.628, 52821.234 24/05/08,08:16:31,07,10,1, 11.9,1,1, 6.314, 10475.679, 422.867, 52820.989 24/05/08,08:16:31,08,10,1, 11.9,1,1, 6.314, 10476.334, 422.449, 52822.438 24/05/08,08:16:31,09,10,1, 11.9,1,1, 6.314, 10476.055, 422.642, 52820.251 24/05/08,08:16:31,10,10,1, 11.9,1,1, 6.314, 10475.386, 422.546, 52821.194 24/05/08,08:16:31,11,10,1, 11.9,1,1, 6.314, 10476.141, 422.583, 52821.728 24/05/08,08:16:31,12,10,1, 11.9,1,1, 6.314, 10475.462, 422.777, 52820.216 24/05/08,08:16:31,13,10,1, 11.9,1,1, 6.314, 10475.719, 422.722, 52822.317 24/05/08,08:16:31,14,10,1, 11.9,1,1, 6.314, 10476.442, 422.729, 52821.361 24/05/08,08:16:31,15,10,1, 11.9,1,1, 6.314, 10475.687, 422.798, 52820.900 24/05/08,08:16:31,16,10,1, 11.9,1,1, 6.314, 10476.334, 422.491, 52822.444 24/05/08,08:16:31,17,10,1, 11.9,1,1, 6.314, 10476.008, 422.538, 52820.330 24/05/08,08:16:31,18,10,1, 11.9,1,1, 6.314, 10475.367, 422.660, 52821.276 24/05/08,08:16:31,19,10,1, 11.9,1,1, 6.314, 10476.085, 422.488, 52821.643 24/05/08,08:16:32,00,10,1, 11.9,1,1, 6.322, 10476.083, 422.488, 52821.643 24/05/08,08:16:32,01,10,1, 11.9,1,1, 6.322, 10475.916, 422.634, 52820.206 24/05/08,08:16:32,02,10,1, 11.9,1,1, 6.322, 10475.298, 422.599, 52821.209 24/05/08,08:16:32,03,10,1, 11.9,1,1, 6.322, 10476.135, 422.554, 52821.621 24/05/08,08:16:32,04,10,1, 11.9,1,1, 6.322, 10475.747, 422.933, 52821.207 24/05/08,08:16:32,05,10,1, 11.9,1,1, 6.322, 10475.424, 422.551, 52821.415 24/05/08,08:16:32,06,10,1, 11.9,1,1, 6.322, 10476.498, 422.812, 52822.059 24/05/08,08:16:32,07,10,1, 11.9,1,1, 6.322, 10475.983, 422.687, 52820.660 24/05/08,08:16:32,08,10,1, 11.9,1,1, 6.322, 10475.782, 422.452, 52821.921 24/05/08,08:16:32,09,10,1, 11.9,1,1, 6.322, 10476.324, 422.682, 52821.153 24/05/08,08:16:32,10,10,1, 11.9,1,1, 6.322, 10475.281, 422.490, 52820.470 24/05/08,08:16:32,11,10,1, 11.9,1,1, 6.322, 10475.745, 422.553, 52821.753 24/05/08,08:16:32,12,10,1, 11.9,1,1, 6.322, 10475.973, 422.981, 52820.737 24/05/08,08:16:32,13,10,1, 11.9,1,1, 6.322, 10475.386, 422.535, 52821.311 24/05/08,08:16:32,14,10,1, 11.9,1,1, 6.322, 10476.492, 422.867, 52822.103 24/05/08,08:16:32,15,10,1, 11.9,1,1, 6.322, 10475.963, 422.680, 52820.683 24/05/08,08:16:32,16,10,1, 11.9,1,1, 6.322, 10475.766, 422.475, 52821.846 24/05/08,08:16:32,17,10,1, 11.9,1,1, 6.322, 10476.304, 422.696, 52820.980 24/05/08,08:16:32,18,10,1, 11.9,1,1, 6.322, 10475.263, 422.590, 52820.392 24/05/08,08:16:32,19,10,1, 11.9,1,1, 6.322, 10475.754, 422.599, 52821.734 24/05/08,08:16:33,00,10,1, 11.9,1,1, 6.315, 10475.749, 422.599, 52821.734 24/05/08,08:16:33,01,10,1, 11.9,1,1, 6.315, 10475.850, 422.605, 52820.305 24/05/08,08:16:33,02,10,1, 11.9,1,1, 6.315, 10475.247, 422.695, 52821.251 24/05/08,08:16:33,03,10,1, 11.9,1,1, 6.315, 10476.030, 422.543, 52821.459 24/05/08,08:16:33,04,10,1, 11.9,1,1, 6.315, 10475.582, 422.940, 52820.446 24/05/08,08:16:33,05,10,1, 11.9,1,1, 6.315, 10475.803, 422.608, 52822.280 24/05/08,08:16:33,06,10,1, 11.9,1,1, 6.315, 10476.368, 422.750, 52821.315 24/05/08,08:16:33,07,10,1, 11.9,1,1, 6.315, 10475.668, 422.675, 52820.892 24/05/08,08:16:33,08,10,1, 11.9,1,1, 6.315, 10476.096, 422.514, 52822.160 24/05/08,08:16:33,09,10,1, 11.9,1,1, 6.315, 10475.806, 422.597, 52820.211 24/05/08,08:16:33,10,10,1, 11.9,1,1, 6.315, 10475.273, 422.679, 52821.242 24/05/08,08:16:33,11,10,1, 11.9,1,1, 6.315, 10476.013, 422.588, 52821.572 24/05/08,08:16:33,12,10,1, 11.9,1,1, 6.315, 10475.538, 422.899, 52820.430 24/05/08,08:16:33,13,10,1, 11.9,1,1, 6.315, 10475.843, 422.661, 52822.303 24/05/08,08:16:33,14,10,1, 11.9,1,1, 6.315, 10476.371, 422.692, 52821.310 24/05/08,08:16:33,15,10,1, 11.9,1,1, 6.315, 10475.637, 422.713, 52820.863 24/05/08,08:16:33,16,10,1, 11.9,1,1, 6.315, 10476.129, 422.384, 52822.047 24/05/08,08:16:33,17,10,1, 11.9,1,1, 6.315, 10475.776, 422.646, 52820.203 24/05/08,08:16:33,18,10,1, 11.9,1,1, 6.315, 10475.202, 422.611, 52821.296 24/05/08,08:16:33,19,10,1, 11.9,1,1, 6.315, 10476.023, 422.645, 52821.558 24/05/08,08:16:34,00,10,1, 12.0,1,1, 6.317, 10476.016, 422.645, 52821.558 24/05/08,08:16:34,01,10,1, 12.0,1,1, 6.317, 10475.689, 422.762, 52820.895 24/05/08,08:16:34,02,10,1, 12.0,1,1, 6.317, 10475.611, 422.611, 52821.146 24/05/08,08:16:34,03,10,1, 12.0,1,1, 6.317, 10475.540, 422.475, 52820.970 24/05/08,08:16:34,04,10,1, 12.0,1,1, 6.317, 10475.905, 422.987, 52821.343 24/05/08,08:16:34,05,10,1, 12.0,1,1, 6.317, 10475.914, 422.523, 52821.596 24/05/08,08:16:34,06,10,1, 12.0,1,1, 6.317, 10476.008, 422.724, 52821.331 24/05/08,08:16:34,07,10,1, 12.0,1,1, 6.317, 10476.047, 422.696, 52821.360 24/05/08,08:16:34,08,10,1, 12.0,1,1, 6.317, 10475.668, 422.272, 52821.007 24/05/08,08:16:34,09,10,1, 12.0,1,1, 6.317, 10475.669, 422.764, 52820.851 24/05/08,08:16:34,10,10,1, 12.0,1,1, 6.317, 10475.577, 422.580, 52821.047 24/05/08,08:16:34,11,10,1, 12.0,1,1, 6.317, 10475.553, 422.584, 52820.991 24/05/08,08:16:34,12,10,1, 12.0,1,1, 6.317, 10475.930, 422.942, 52821.355 24/05/08,08:16:34,13,10,1, 12.0,1,1, 6.317, 10475.940, 422.508, 52821.601 24/05/08,08:16:34,14,10,1, 12.0,1,1, 6.317, 10476.038, 422.659, 52821.310 24/05/08,08:16:34,15,10,1, 12.0,1,1, 6.317, 10476.043, 422.726, 52821.467 24/05/08,08:16:34,16,10,1, 12.0,1,1, 6.317, 10475.679, 422.216, 52820.972 24/05/08,08:16:34,17,10,1, 12.0,1,1, 6.317, 10475.701, 422.833, 52820.852 24/05/08,08:16:34,18,10,1, 12.0,1,1, 6.317, 10475.597, 422.474, 52821.076 24/05/08,08:16:34,19,10,1, 12.0,1,1, 6.317, 10475.556, 422.653, 52821.175 24/05/08,08:16:35,00,11,1, 12.0,1,1, 6.312, 10475.549, 422.653, 52821.175 24/05/08,08:16:35,01,11,1, 12.0,1,1, 6.312, 10475.629, 422.736, 52820.896 24/05/08,08:16:35,02,11,1, 12.0,1,1, 6.312, 10475.553, 422.560, 52821.181 24/05/08,08:16:35,03,11,1, 12.0,1,1, 6.312, 10475.561, 422.514, 52821.075 24/05/08,08:16:35,04,11,1, 12.0,1,1, 6.312, 10475.992, 422.933, 52821.466 24/05/08,08:16:35,05,11,1, 12.0,1,1, 6.312, 10475.957, 422.385, 52821.544 24/05/08,08:16:35,06,11,1, 12.0,1,1, 6.312, 10475.989, 422.630, 52821.330 24/05/08,08:16:35,07,11,1, 12.0,1,1, 6.312, 10475.957, 422.649, 52821.304 24/05/08,08:16:35,08,11,1, 12.0,1,1, 6.312, 10475.573, 422.231, 52820.909 24/05/08,08:16:35,09,11,1, 12.0,1,1, 6.312, 10475.618, 422.764, 52820.947 24/05/08,08:16:35,10,11,1, 12.0,1,1, 6.312, 10475.585, 422.540, 52821.137 24/05/08,08:16:35,11,11,1, 12.0,1,1, 6.312, 10475.571, 422.606, 52821.207 24/05/08,08:16:35,12,11,1, 12.0,1,1, 6.312, 10475.982, 422.932, 52821.492 24/05/08,08:16:35,13,11,1, 12.0,1,1, 6.312, 10475.941, 422.484, 52821.555 24/05/08,08:16:35,14,11,1, 12.0,1,1, 6.312, 10475.955, 422.616, 52821.223 24/05/08,08:16:35,15,11,1, 12.0,1,1, 6.312, 10475.956, 422.666, 52821.419 24/05/08,08:16:35,16,11,1, 12.0,1,1, 6.312, 10475.501, 422.186, 52820.884 24/05/08,08:16:35,17,11,1, 12.0,1,1, 6.312, 10475.682, 422.880, 52821.006 24/05/08,08:16:35,18,11,1, 12.0,1,1, 6.312, 10475.500, 422.499, 52821.146 24/05/08,08:16:35,19,11,1, 12.0,1,1, 6.312, 10475.598, 422.681, 52821.127 24/05/08,08:16:36,00,10,1, 11.9,1,1, 6.309, 10475.590, 422.681, 52821.127 24/05/08,08:16:36,01,10,1, 11.9,1,1, 6.309, 10475.596, 422.759, 52820.880 24/05/08,08:16:36,02,10,1, 11.9,1,1, 6.309, 10475.542, 422.540, 52821.263 24/05/08,08:16:36,03,10,1, 11.9,1,1, 6.309, 10475.666, 422.569, 52821.221 24/05/08,08:16:36,04,10,1, 11.9,1,1, 6.309, 10476.029, 422.906, 52821.566 24/05/08,08:16:36,05,10,1, 11.9,1,1, 6.309, 10475.856, 422.326, 52821.425 24/05/08,08:16:36,06,10,1, 11.9,1,1, 6.309, 10475.951, 422.600, 52821.067 24/05/08,08:16:36,07,10,1, 11.9,1,1, 6.309, 10475.844, 422.563, 52821.250 24/05/08,08:16:36,08,10,1, 11.9,1,1, 6.309, 10475.461, 422.229, 52820.857 24/05/08,08:16:36,09,10,1, 11.9,1,1, 6.309, 10475.631, 422.827, 52821.012 24/05/08,08:16:36,10,10,1, 11.9,1,1, 6.309, 10475.569, 422.469, 52821.226 24/05/08,08:16:36,11,10,1, 11.9,1,1, 6.309, 10475.670, 422.653, 52821.191 24/05/08,08:16:36,12,10,1, 11.9,1,1, 6.309, 10475.993, 422.806, 52821.438 24/05/08,08:16:36,13,10,1, 11.9,1,1, 6.309, 10475.875, 422.329, 52821.437 24/05/08,08:16:36,14,10,1, 11.9,1,1, 6.309, 10475.921, 422.536, 52821.119 24/05/08,08:16:36,15,10,1, 11.9,1,1, 6.309, 10475.828, 422.579, 52821.215 24/05/08,08:16:36,16,10,1, 11.9,1,1, 6.309, 10475.529, 422.238, 52820.881 24/05/08,08:16:36,17,10,1, 11.9,1,1, 6.309, 10475.578, 422.856, 52821.039 24/05/08,08:16:36,18,10,1, 11.9,1,1, 6.309, 10475.541, 422.386, 52821.160 24/05/08,08:16:36,19,10,1, 11.9,1,1, 6.309, 10475.701, 422.626, 52821.261 24/05/08,08:16:37,00,10,1, 11.8,1,1, 6.322, 10475.699, 422.626, 52821.261 24/05/08,08:16:37,01,10,1, 11.8,1,1, 6.322, 10475.597, 422.748, 52820.898 24/05/08,08:16:37,02,10,1, 11.8,1,1, 6.322, 10475.613, 422.473, 52821.206 24/05/08,08:16:37,03,10,1, 11.8,1,1, 6.322, 10475.762, 422.511, 52821.214 24/05/08,08:16:37,04,10,1, 11.8,1,1, 6.322, 10476.084, 422.762, 52821.474 24/05/08,08:16:37,05,10,1, 11.8,1,1, 6.322, 10475.866, 422.171, 52821.276 24/05/08,08:16:37,06,10,1, 11.8,1,1, 6.322, 10475.880, 422.549, 52821.160 24/05/08,08:16:37,07,10,1, 11.8,1,1, 6.322, 10475.681, 422.429, 52821.157 24/05/08,08:16:37,08,10,1, 11.8,1,1, 6.322, 10475.374, 422.184, 52820.830 24/05/08,08:16:37,09,10,1, 11.8,1,1, 6.322, 10475.613, 422.781, 52821.051 24/05/08,08:16:37,10,10,1, 11.8,1,1, 6.322, 10475.603, 422.408, 52821.395 24/05/08,08:16:37,11,10,1, 11.8,1,1, 6.322, 10475.764, 422.608, 52821.189 24/05/08,08:16:37,12,10,1, 11.8,1,1, 6.322, 10476.086, 422.693, 52821.444 24/05/08,08:16:37,13,10,1, 11.8,1,1, 6.322, 10475.875, 422.262, 52821.299 24/05/08,08:16:37,14,10,1, 11.8,1,1, 6.322, 10475.851, 422.496, 52821.009 24/05/08,08:16:37,15,10,1, 11.8,1,1, 6.322, 10475.711, 422.498, 52821.063 24/05/08,08:16:37,16,10,1, 11.8,1,1, 6.322, 10475.344, 422.148, 52820.748 24/05/08,08:16:37,17,10,1, 11.8,1,1, 6.322, 10475.681, 422.815, 52821.063 24/05/08,08:16:37,18,10,1, 11.8,1,1, 6.322, 10475.557, 422.353, 52821.262 24/05/08,08:16:37,19,10,1, 11.8,1,1, 6.322, 10475.793, 422.623, 52821.310 24/05/08,08:16:38,00,10,1, 12.0,1,1, 6.318, 10475.791, 422.623, 52821.310 24/05/08,08:16:38,01,10,1, 12.0,1,1, 6.318, 10475.472, 422.782, 52821.245 24/05/08,08:16:38,02,10,1, 12.0,1,1, 6.318, 10475.973, 422.465, 52821.665 24/05/08,08:16:38,03,10,1, 12.0,1,1, 6.318, 10475.600, 422.392, 52820.742 24/05/08,08:16:38,04,10,1, 12.0,1,1, 6.318, 10476.185, 422.810, 52822.136 24/05/08,08:16:38,05,10,1, 12.0,1,1, 6.318, 10475.923, 422.013, 52820.906 24/05/08,08:16:38,06,10,1, 12.0,1,1, 6.318, 10475.465, 422.589, 52820.832 24/05/08,08:16:38,07,10,1, 12.0,1,1, 6.318, 10475.866, 422.421, 52821.451 24/05/08,08:16:38,08,10,1, 12.0,1,1, 6.318, 10475.278, 422.212, 52820.404 24/05/08,08:16:38,09,10,1, 12.0,1,1, 6.318, 10475.536, 422.742, 52821.366 24/05/08,08:16:38,10,10,1, 12.0,1,1, 6.318, 10475.938, 422.412, 52821.430 24/05/08,08:16:38,11,10,1, 12.0,1,1, 6.318, 10475.587, 422.440, 52820.697 24/05/08,08:16:38,12,10,1, 12.0,1,1, 6.318, 10476.203, 422.774, 52822.061 24/05/08,08:16:38,13,10,1, 12.0,1,1, 6.318, 10475.863, 422.064, 52820.780 24/05/08,08:16:38,14,10,1, 12.0,1,1, 6.318, 10475.490, 422.486, 52820.835 24/05/08,08:16:38,15,10,1, 12.0,1,1, 6.318, 10475.846, 422.482, 52821.495 24/05/08,08:16:38,16,10,1, 12.0,1,1, 6.318, 10475.210, 422.127, 52820.187 24/05/08,08:16:38,17,10,1, 12.0,1,1, 6.318, 10475.552, 422.839, 52821.408 24/05/08,08:16:38,18,10,1, 12.0,1,1, 6.318, 10475.973, 422.358, 52821.473 24/05/08,08:16:38,19,10,1, 12.0,1,1, 6.318, 10475.586, 422.488, 52820.780 24/05/08,08:16:39,00,10,1, 11.9,1,1, 6.314, 10475.582, 422.488, 52820.780 24/05/08,08:16:39,01,10,1, 11.9,1,1, 6.314, 10475.635, 422.792, 52821.663 24/05/08,08:16:39,02,10,1, 11.9,1,1, 6.314, 10476.041, 422.308, 52821.493 24/05/08,08:16:39,03,10,1, 11.9,1,1, 6.314, 10475.590, 422.387, 52820.780 24/05/08,08:16:39,04,10,1, 11.9,1,1, 6.314, 10476.171, 422.623, 52821.962 24/05/08,08:16:39,05,10,1, 11.9,1,1, 6.314, 10475.706, 421.959, 52820.613 24/05/08,08:16:39,06,10,1, 11.9,1,1, 6.314, 10475.432, 422.571, 52820.739 24/05/08,08:16:39,07,10,1, 11.9,1,1, 6.314, 10475.819, 422.357, 52821.405 24/05/08,08:16:39,08,10,1, 11.9,1,1, 6.314, 10475.214, 422.229, 52820.330 24/05/08,08:16:39,09,10,1, 11.9,1,1, 6.314, 10475.611, 422.830, 52821.487 24/05/08,08:16:39,10,10,1, 11.9,1,1, 6.314, 10476.055, 422.368, 52821.452 24/05/08,08:16:39,11,10,1, 11.9,1,1, 6.314, 10475.561, 422.380, 52820.783 24/05/08,08:16:39,12,10,1, 11.9,1,1, 6.314, 10476.170, 422.683, 52822.145 24/05/08,08:16:39,13,10,1, 11.9,1,1, 6.314, 10475.660, 421.943, 52820.632 24/05/08,08:16:39,14,10,1, 11.9,1,1, 6.314, 10475.405, 422.579, 52820.812 24/05/08,08:16:39,15,10,1, 11.9,1,1, 6.314, 10475.776, 422.344, 52821.406 24/05/08,08:16:39,16,10,1, 11.9,1,1, 6.314, 10475.266, 422.245, 52820.328 24/05/08,08:16:39,17,10,1, 11.9,1,1, 6.314, 10475.653, 422.812, 52821.675 24/05/08,08:16:39,18,10,1, 11.9,1,1, 6.314, 10476.024, 422.356, 52821.522 24/05/08,08:16:39,19,10,1, 11.9,1,1, 6.314, 10475.578, 422.367, 52820.806 24/05/08,08:16:40,00,10,1, 11.9,1,1, 6.321, 10475.574, 422.367, 52820.806 24/05/08,08:16:40,01,10,1, 11.9,1,1, 6.321, 10475.818, 422.791, 52821.426 24/05/08,08:16:40,02,10,1, 11.9,1,1, 6.321, 10475.782, 422.179, 52821.406 24/05/08,08:16:40,03,10,1, 11.9,1,1, 6.321, 10475.924, 422.497, 52821.366 24/05/08,08:16:40,04,10,1, 11.9,1,1, 6.321, 10475.887, 422.346, 52821.282 24/05/08,08:16:40,05,10,1, 11.9,1,1, 6.321, 10475.538, 422.072, 52820.972 24/05/08,08:16:40,06,10,1, 11.9,1,1, 6.321, 10475.568, 422.447, 52820.772 24/05/08,08:16:40,07,10,1, 11.9,1,1, 6.321, 10475.452, 422.350, 52821.052 24/05/08,08:16:40,08,10,1, 11.9,1,1, 6.321, 10475.436, 422.262, 52820.957 24/05/08,08:16:40,09,10,1, 11.9,1,1, 6.321, 10475.865, 422.749, 52821.369 24/05/08,08:16:40,10,10,1, 11.9,1,1, 6.321, 10475.751, 422.147, 52821.366 24/05/08,08:16:40,11,10,1, 11.9,1,1, 6.321, 10475.928, 422.502, 52821.276 24/05/08,08:16:40,12,10,1, 11.9,1,1, 6.321, 10475.911, 422.370, 52821.265 24/05/08,08:16:40,13,10,1, 11.9,1,1, 6.321, 10475.517, 422.037, 52821.029 24/05/08,08:16:40,14,10,1, 11.9,1,1, 6.321, 10475.509, 422.545, 52820.882 24/05/08,08:16:40,15,10,1, 11.9,1,1, 6.321, 10475.436, 422.296, 52821.060 24/05/08,08:16:40,16,10,1, 11.9,1,1, 6.321, 10475.454, 422.320, 52821.072 24/05/08,08:16:40,17,10,1, 11.9,1,1, 6.321, 10475.844, 422.744, 52821.490 24/05/08,08:16:40,18,10,1, 11.9,1,1, 6.321, 10475.763, 422.231, 52821.399 24/05/08,08:16:40,19,10,1, 11.9,1,1, 6.321, 10475.899, 422.417, 52821.232 24/05/08,08:16:41,00,10,1, 11.9,1,1, 6.323, 10475.899, 422.417, 52821.232 24/05/08,08:16:41,01,10,1, 11.9,1,1, 6.323, 10475.885, 422.652, 52821.433 24/05/08,08:16:41,02,10,1, 11.9,1,1, 6.323, 10475.805, 422.164, 52821.405 24/05/08,08:16:41,03,10,1, 11.9,1,1, 6.323, 10475.840, 422.389, 52821.068 24/05/08,08:16:41,04,10,1, 11.9,1,1, 6.323, 10475.746, 422.337, 52821.105 24/05/08,08:16:41,05,10,1, 11.9,1,1, 6.323, 10475.349, 422.008, 52820.708 24/05/08,08:16:41,06,10,1, 11.9,1,1, 6.323, 10475.488, 422.582, 52820.866 24/05/08,08:16:41,07,10,1, 11.9,1,1, 6.323, 10475.446, 422.261, 52821.129 24/05/08,08:16:41,08,10,1, 11.9,1,1, 6.323, 10475.556, 422.326, 52821.088 24/05/08,08:16:41,09,10,1, 11.9,1,1, 6.323, 10475.925, 422.689, 52821.462 24/05/08,08:16:41,10,10,1, 11.9,1,1, 6.323, 10475.751, 422.095, 52821.373 24/05/08,08:16:41,11,10,1, 11.9,1,1, 6.323, 10475.864, 422.472, 52821.106 24/05/08,08:16:41,12,10,1, 11.9,1,1, 6.323, 10475.687, 422.287, 52821.149 24/05/08,08:16:41,13,10,1, 11.9,1,1, 6.323, 10475.357, 422.054, 52820.829 24/05/08,08:16:41,14,10,1, 11.9,1,1, 6.323, 10475.490, 422.534, 52820.860 24/05/08,08:16:41,15,10,1, 11.9,1,1, 6.323, 10475.464, 422.343, 52821.218 24/05/08,08:16:41,16,10,1, 11.9,1,1, 6.323, 10475.546, 422.324, 52821.180 24/05/08,08:16:41,17,10,1, 11.9,1,1, 6.323, 10475.906, 422.724, 52821.479 24/05/08,08:16:41,18,10,1, 11.9,1,1, 6.323, 10475.751, 422.039, 52821.317 24/05/08,08:16:41,19,10,1, 11.9,1,1, 6.323, 10475.901, 422.465, 52821.181 24/05/08,08:16:42,00,10,1, 11.9,1,1, 6.320, 10475.899, 422.465, 52821.181 24/05/08,08:16:42,01,10,1, 11.9,1,1, 6.320, 10475.946, 422.569, 52821.497 24/05/08,08:16:42,02,10,1, 11.9,1,1, 6.320, 10475.675, 422.070, 52821.313 24/05/08,08:16:42,03,10,1, 11.9,1,1, 6.320, 10475.708, 422.368, 52821.011 24/05/08,08:16:42,04,10,1, 11.9,1,1, 6.320, 10475.563, 422.304, 52821.083 24/05/08,08:16:42,05,10,1, 11.9,1,1, 6.320, 10475.249, 422.010, 52820.782 24/05/08,08:16:42,06,10,1, 11.9,1,1, 6.320, 10475.496, 422.651, 52821.017 24/05/08,08:16:42,07,10,1, 11.9,1,1, 6.320, 10475.477, 422.248, 52821.251 24/05/08,08:16:42,08,10,1, 11.9,1,1, 6.320, 10475.688, 422.422, 52821.292 24/05/08,08:16:42,09,10,1, 11.9,1,1, 6.320, 10475.934, 422.547, 52821.501 24/05/08,08:16:42,10,10,1, 11.9,1,1, 6.320, 10475.677, 422.032, 52821.326 24/05/08,08:16:42,11,10,1, 11.9,1,1, 6.320, 10475.679, 422.322, 52821.000 24/05/08,08:16:42,12,10,1, 11.9,1,1, 6.320, 10475.550, 422.356, 52821.104 24/05/08,08:16:42,13,10,1, 11.9,1,1, 6.320, 10475.267, 422.083, 52820.774 24/05/08,08:16:42,14,10,1, 11.9,1,1, 6.320, 10475.572, 422.705, 52821.012 24/05/08,08:16:42,15,10,1, 11.9,1,1, 6.320, 10475.486, 422.214, 52821.197 24/05/08,08:16:42,16,10,1, 11.9,1,1, 6.320, 10475.688, 422.469, 52821.253 24/05/08,08:16:42,17,10,1, 11.9,1,1, 6.320, 10475.909, 422.493, 52821.443 24/05/08,08:16:42,18,10,1, 11.9,1,1, 6.320, 10475.709, 422.102, 52821.369 24/05/08,08:16:42,19,10,1, 11.9,1,1, 6.320, 10475.672, 422.346, 52820.996 24/05/08,08:16:43,00,10,1, 11.9,1,1, 6.322, 10475.665, 422.346, 52820.996 24/05/08,08:16:43,01,10,1, 11.9,1,1, 6.322, 10475.841, 422.529, 52821.503 24/05/08,08:16:43,02,10,1, 11.9,1,1, 6.322, 10475.607, 422.011, 52821.250 24/05/08,08:16:43,03,10,1, 11.9,1,1, 6.322, 10475.557, 422.468, 52820.878 24/05/08,08:16:43,04,10,1, 11.9,1,1, 6.322, 10475.389, 422.234, 52820.916 24/05/08,08:16:43,05,10,1, 11.9,1,1, 6.322, 10475.281, 422.260, 52820.934 24/05/08,08:16:43,06,10,1, 11.9,1,1, 6.322, 10475.537, 422.643, 52821.082 24/05/08,08:16:43,07,10,1, 11.9,1,1, 6.322, 10475.526, 422.289, 52821.471 24/05/08,08:16:43,08,10,1, 11.9,1,1, 6.322, 10475.681, 422.368, 52821.172 24/05/08,08:16:43,09,10,1, 11.9,1,1, 6.322, 10475.912, 422.577, 52821.442 24/05/08,08:16:43,10,10,1, 11.9,1,1, 6.322, 10475.589, 421.938, 52821.087 24/05/08,08:16:43,11,10,1, 11.9,1,1, 6.322, 10475.568, 422.504, 52820.912 24/05/08,08:16:43,12,10,1, 11.9,1,1, 6.322, 10475.321, 422.227, 52821.061 24/05/08,08:16:43,13,10,1, 11.9,1,1, 6.322, 10475.313, 422.227, 52820.964 24/05/08,08:16:43,14,10,1, 11.9,1,1, 6.322, 10475.522, 422.687, 52821.141 24/05/08,08:16:43,15,10,1, 11.9,1,1, 6.322, 10475.587, 422.349, 52821.476 24/05/08,08:16:43,16,10,1, 11.9,1,1, 6.322, 10475.706, 422.388, 52821.284 24/05/08,08:16:43,17,10,1, 11.9,1,1, 6.322, 10475.915, 422.561, 52821.569 24/05/08,08:16:43,18,10,1, 11.9,1,1, 6.322, 10475.524, 421.959, 52821.146 24/05/08,08:16:43,19,10,1, 11.9,1,1, 6.322, 10475.512, 422.492, 52820.951 24/05/08,08:16:44,00,10,1, 12.0,1,1, 6.325, 10475.507, 422.492, 52820.951 24/05/08,08:16:44,01,10,1, 12.0,1,1, 6.325, 10475.753, 422.440, 52821.443 24/05/08,08:16:44,02,10,1, 12.0,1,1, 6.325, 10475.408, 422.076, 52821.076 24/05/08,08:16:44,03,10,1, 12.0,1,1, 6.325, 10475.378, 422.481, 52820.817 24/05/08,08:16:44,04,10,1, 12.0,1,1, 6.325, 10475.232, 422.363, 52821.169 24/05/08,08:16:44,05,10,1, 12.0,1,1, 6.325, 10475.197, 422.235, 52820.876 24/05/08,08:16:44,06,10,1, 12.0,1,1, 6.325, 10475.676, 422.747, 52821.269 24/05/08,08:16:44,07,10,1, 12.0,1,1, 6.325, 10475.577, 422.187, 52821.402 24/05/08,08:16:44,08,10,1, 12.0,1,1, 6.325, 10475.754, 422.531, 52821.348 24/05/08,08:16:44,09,10,1, 12.0,1,1, 6.325, 10475.696, 422.389, 52821.359 24/05/08,08:16:44,10,10,1, 12.0,1,1, 6.325, 10475.381, 422.092, 52821.038 24/05/08,08:16:44,11,10,1, 12.0,1,1, 6.325, 10475.391, 422.402, 52820.708 24/05/08,08:16:44,12,10,1, 12.0,1,1, 6.325, 10475.300, 422.332, 52821.073 24/05/08,08:16:44,13,10,1, 12.0,1,1, 6.325, 10475.323, 422.296, 52821.054 24/05/08,08:16:44,14,10,1, 12.0,1,1, 6.325, 10475.554, 422.750, 52821.355 24/05/08,08:16:44,15,10,1, 12.0,1,1, 6.325, 10475.623, 422.208, 52821.394 24/05/08,08:16:44,16,10,1, 12.0,1,1, 6.325, 10475.782, 422.520, 52821.413 24/05/08,08:16:44,17,10,1, 12.0,1,1, 6.325, 10475.681, 422.358, 52821.269 24/05/08,08:16:44,18,10,1, 12.0,1,1, 6.325, 10475.351, 422.080, 52820.971 24/05/08,08:16:44,19,10,1, 12.0,1,1, 6.325, 10475.398, 422.470, 52820.747 24/05/08,08:16:45,00,10,1, 11.9,1,1, 6.316, 10475.390, 422.470, 52820.747 24/05/08,08:16:45,01,10,1, 11.9,1,1, 6.316, 10475.558, 422.399, 52821.120 24/05/08,08:16:45,02,10,1, 11.9,1,1, 6.316, 10475.252, 422.115, 52820.811 24/05/08,08:16:45,03,10,1, 11.9,1,1, 6.316, 10475.324, 422.611, 52820.907 24/05/08,08:16:45,04,10,1, 11.9,1,1, 6.316, 10475.213, 422.334, 52821.150 24/05/08,08:16:45,05,10,1, 11.9,1,1, 6.316, 10475.309, 422.405, 52821.054 24/05/08,08:16:45,06,10,1, 11.9,1,1, 6.316, 10475.687, 422.749, 52821.570 24/05/08,08:16:45,07,10,1, 11.9,1,1, 6.316, 10475.581, 422.238, 52821.551 24/05/08,08:16:45,08,10,1, 11.9,1,1, 6.316, 10475.645, 422.478, 52821.168 24/05/08,08:16:45,09,10,1, 11.9,1,1, 6.316, 10475.592, 422.431, 52821.225 24/05/08,08:16:45,10,10,1, 11.9,1,1, 6.316, 10475.177, 422.060, 52820.835 24/05/08,08:16:45,11,10,1, 11.9,1,1, 6.316, 10475.267, 422.624, 52820.925 24/05/08,08:16:45,12,10,1, 11.9,1,1, 6.316, 10475.223, 422.303, 52821.139 24/05/08,08:16:45,13,10,1, 11.9,1,1, 6.316, 10475.295, 422.458, 52821.111 24/05/08,08:16:45,14,10,1, 11.9,1,1, 6.316, 10475.644, 422.755, 52821.393 24/05/08,08:16:45,15,10,1, 11.9,1,1, 6.316, 10475.642, 422.261, 52821.556 24/05/08,08:16:45,16,10,1, 11.9,1,1, 6.316, 10475.648, 422.466, 52821.251 24/05/08,08:16:45,17,10,1, 11.9,1,1, 6.316, 10475.621, 422.506, 52821.226 24/05/08,08:16:45,18,10,1, 11.9,1,1, 6.316, 10475.151, 422.052, 52820.764 24/05/08,08:16:45,19,10,1, 11.9,1,1, 6.316, 10475.296, 422.710, 52820.858 24/05/08,08:16:46,00,10,1, 11.9,1,1, 6.325, 10475.290, 422.710, 52820.858 24/05/08,08:16:46,01,10,1, 11.9,1,1, 6.325, 10475.477, 422.446, 52821.233 24/05/08,08:16:46,02,10,1, 11.9,1,1, 6.325, 10475.107, 422.136, 52820.929 24/05/08,08:16:46,03,10,1, 11.9,1,1, 6.325, 10475.271, 422.761, 52821.003 24/05/08,08:16:46,04,10,1, 11.9,1,1, 6.325, 10475.238, 422.338, 52821.130 24/05/08,08:16:46,05,10,1, 11.9,1,1, 6.325, 10475.394, 422.536, 52821.227 24/05/08,08:16:46,06,10,1, 11.9,1,1, 6.325, 10475.683, 422.719, 52821.403 24/05/08,08:16:46,07,10,1, 11.9,1,1, 6.325, 10475.599, 422.206, 52821.434 24/05/08,08:16:46,08,10,1, 11.9,1,1, 6.325, 10475.524, 422.453, 52821.113 24/05/08,08:16:46,09,10,1, 11.9,1,1, 6.325, 10475.494, 422.460, 52821.264 24/05/08,08:16:46,10,10,1, 11.9,1,1, 6.325, 10475.037, 422.085, 52820.881 24/05/08,08:16:46,11,10,1, 11.9,1,1, 6.325, 10475.282, 422.725, 52820.974 24/05/08,08:16:46,12,10,1, 11.9,1,1, 6.325, 10475.227, 422.371, 52821.136 24/05/08,08:16:46,13,10,1, 11.9,1,1, 6.325, 10475.392, 422.502, 52821.208 24/05/08,08:16:46,14,10,1, 11.9,1,1, 6.325, 10475.755, 422.771, 52821.618 24/05/08,08:16:46,15,10,1, 11.9,1,1, 6.325, 10475.532, 422.196, 52821.493 24/05/08,08:16:46,16,10,1, 11.9,1,1, 6.325, 10475.499, 422.559, 52821.102 24/05/08,08:16:46,17,10,1, 11.9,1,1, 6.325, 10475.407, 422.455, 52821.143 24/05/08,08:16:46,18,10,1, 11.9,1,1, 6.325, 10475.141, 422.171, 52820.774 24/05/08,08:16:46,19,10,1, 11.9,1,1, 6.325, 10475.287, 422.700, 52821.025 24/05/08,08:16:47,00,10,1, 11.9,1,1, 6.324, 10475.281, 422.700, 52821.025 24/05/08,08:16:47,01,10,1, 11.9,1,1, 6.324, 10475.302, 422.507, 52821.165 24/05/08,08:16:47,02,10,1, 11.9,1,1, 6.324, 10475.055, 422.245, 52820.791 24/05/08,08:16:47,03,10,1, 11.9,1,1, 6.324, 10475.299, 422.788, 52821.062 24/05/08,08:16:47,04,10,1, 11.9,1,1, 6.324, 10475.324, 422.516, 52821.437 24/05/08,08:16:47,05,10,1, 11.9,1,1, 6.324, 10475.469, 422.586, 52821.359 24/05/08,08:16:47,06,10,1, 11.9,1,1, 6.324, 10475.728, 422.817, 52821.581 24/05/08,08:16:47,07,10,1, 11.9,1,1, 6.324, 10475.467, 422.208, 52821.414 24/05/08,08:16:47,08,10,1, 11.9,1,1, 6.324, 10475.444, 422.608, 52821.041 24/05/08,08:16:47,09,10,1, 11.9,1,1, 6.324, 10475.272, 422.417, 52821.084 24/05/08,08:16:47,10,10,1, 11.9,1,1, 6.324, 10475.073, 422.307, 52820.834 24/05/08,08:16:47,11,10,1, 11.9,1,1, 6.324, 10475.269, 422.768, 52821.132 24/05/08,08:16:47,12,10,1, 11.9,1,1, 6.324, 10475.356, 422.508, 52821.481 24/05/08,08:16:47,13,10,1, 11.9,1,1, 6.324, 10475.450, 422.519, 52821.356 24/05/08,08:16:47,14,10,1, 11.9,1,1, 6.324, 10475.721, 422.785, 52821.596 24/05/08,08:16:47,15,10,1, 11.9,1,1, 6.324, 10475.438, 422.126, 52821.371 24/05/08,08:16:47,16,10,1, 11.9,1,1, 6.324, 10475.493, 422.659, 52821.121 24/05/08,08:16:47,17,10,1, 11.9,1,1, 6.324, 10475.333, 422.406, 52821.116 24/05/08,08:16:47,18,10,1, 11.9,1,1, 6.324, 10475.068, 422.353, 52820.983 24/05/08,08:16:47,19,10,1, 11.9,1,1, 6.324, 10475.238, 422.716, 52820.972 24/05/08,08:16:48,00,09,1, 11.9,1,1, 6.327, 10475.231, 422.716, 52820.972 24/05/08,08:16:48,01,09,1, 11.9,1,1, 6.327, 10475.178, 422.447, 52821.182 24/05/08,08:16:48,02,09,1, 11.9,1,1, 6.327, 10475.052, 422.427, 52820.929 24/05/08,08:16:48,03,09,1, 11.9,1,1, 6.327, 10475.290, 422.865, 52821.182 24/05/08,08:16:48,04,09,1, 11.9,1,1, 6.327, 10475.383, 422.601, 52821.613 24/05/08,08:16:48,05,09,1, 11.9,1,1, 6.327, 10475.503, 422.594, 52821.362 24/05/08,08:16:48,06,09,1, 11.9,1,1, 6.327, 10475.690, 422.849, 52821.563 24/05/08,08:16:48,07,09,1, 11.9,1,1, 6.327, 10475.379, 422.211, 52821.148 24/05/08,08:16:48,08,09,1, 11.9,1,1, 6.327, 10475.398, 422.699, 52820.968 24/05/08,08:16:48,09,09,1, 11.9,1,1, 6.327, 10475.220, 422.471, 52821.031 24/05/08,08:16:48,10,09,1, 11.9,1,1, 6.327, 10475.067, 422.465, 52821.035 24/05/08,08:16:48,11,09,1, 11.9,1,1, 6.327, 10475.305, 422.918, 52821.256 24/05/08,08:16:48,12,09,1, 11.9,1,1, 6.327, 10475.338, 422.535, 52821.415 24/05/08,08:16:48,13,09,1, 11.9,1,1, 6.327, 10475.567, 422.665, 52821.300 24/05/08,08:16:48,14,09,1, 11.9,1,1, 6.327, 10475.728, 422.799, 52821.593 24/05/08,08:16:48,15,09,1, 11.9,1,1, 6.327, 10475.294, 422.237, 52821.185 24/05/08,08:16:48,16,09,1, 11.9,1,1, 6.327, 10475.430, 422.681, 52821.025 24/05/08,08:16:48,17,09,1, 11.9,1,1, 6.327, 10475.154, 422.500, 52821.093 24/05/08,08:16:48,18,09,1, 11.9,1,1, 6.327, 10475.066, 422.427, 52820.869 24/05/08,08:16:48,19,09,1, 11.9,1,1, 6.327, 10475.350, 422.953, 52821.202 24/05/08,08:16:49,00,11,1, 11.9,1,1, 6.333, 10475.348, 422.953, 52821.202 24/05/08,08:16:49,01,11,1, 11.9,1,1, 6.333, 10475.133, 422.571, 52820.968 24/05/08,08:16:49,02,11,1, 11.9,1,1, 6.333, 10475.039, 422.560, 52820.952 24/05/08,08:16:49,03,11,1, 11.9,1,1, 6.333, 10475.450, 423.035, 52821.350 24/05/08,08:16:49,04,11,1, 11.9,1,1, 6.333, 10475.383, 422.608, 52821.593 24/05/08,08:16:49,05,11,1, 11.9,1,1, 6.333, 10475.547, 422.793, 52821.377 24/05/08,08:16:49,06,11,1, 11.9,1,1, 6.333, 10475.694, 422.774, 52821.571 24/05/08,08:16:49,07,11,1, 11.9,1,1, 6.333, 10475.265, 422.304, 52821.122 24/05/08,08:16:49,08,11,1, 11.9,1,1, 6.333, 10475.290, 422.835, 52821.062 24/05/08,08:16:49,09,11,1, 11.9,1,1, 6.333, 10475.114, 422.603, 52821.116 24/05/08,08:16:49,10,11,1, 11.9,1,1, 6.333, 10475.007, 422.531, 52820.965 24/05/08,08:16:49,11,11,1, 11.9,1,1, 6.333, 10475.396, 423.055, 52821.317 24/05/08,08:16:49,12,11,1, 11.9,1,1, 6.333, 10475.414, 422.555, 52821.480 24/05/08,08:16:49,13,11,1, 11.9,1,1, 6.333, 10475.525, 422.809, 52821.331 24/05/08,08:16:49,14,11,1, 11.9,1,1, 6.333, 10475.610, 422.784, 52821.518 24/05/08,08:16:49,15,11,1, 11.9,1,1, 6.333, 10475.283, 422.406, 52821.206 24/05/08,08:16:49,16,11,1, 11.9,1,1, 6.333, 10475.240, 422.752, 52820.984 24/05/08,08:16:49,17,11,1, 11.9,1,1, 6.333, 10475.141, 422.620, 52821.066 24/05/08,08:16:49,18,11,1, 11.9,1,1, 6.333, 10475.036, 422.562, 52820.943 24/05/08,08:16:49,19,11,1, 11.9,1,1, 6.333, 10475.430, 423.093, 52821.358 24/05/08,08:16:50,00,10,1, 11.9,1,1, 6.332, 10475.423, 423.093, 52821.358 24/05/08,08:16:50,01,10,1, 11.9,1,1, 6.332, 10475.051, 422.723, 52821.077 24/05/08,08:16:50,02,10,1, 11.9,1,1, 6.332, 10475.076, 422.722, 52821.064 24/05/08,08:16:50,03,10,1, 11.9,1,1, 6.332, 10475.378, 423.098, 52821.276 24/05/08,08:16:50,04,10,1, 11.9,1,1, 6.332, 10475.440, 422.719, 52821.597 24/05/08,08:16:50,05,10,1, 11.9,1,1, 6.332, 10475.601, 422.848, 52821.452 24/05/08,08:16:50,06,10,1, 11.9,1,1, 6.332, 10475.511, 422.826, 52821.553 24/05/08,08:16:50,07,10,1, 11.9,1,1, 6.332, 10475.227, 422.451, 52821.067 24/05/08,08:16:50,08,10,1, 11.9,1,1, 6.332, 10475.253, 422.899, 52820.859 24/05/08,08:16:50,09,10,1, 11.9,1,1, 6.332, 10475.141, 422.758, 52821.140 24/05/08,08:16:50,10,10,1, 11.9,1,1, 6.332, 10475.068, 422.684, 52821.073 24/05/08,08:16:50,11,10,1, 11.9,1,1, 6.332, 10475.389, 423.167, 52821.300 24/05/08,08:16:50,12,10,1, 11.9,1,1, 6.332, 10475.439, 422.619, 52821.599 24/05/08,08:16:50,13,10,1, 11.9,1,1, 6.332, 10475.585, 422.899, 52821.453 24/05/08,08:16:50,14,10,1, 11.9,1,1, 6.332, 10475.542, 422.848, 52821.478 24/05/08,08:16:50,15,10,1, 11.9,1,1, 6.332, 10475.216, 422.481, 52821.083 24/05/08,08:16:50,16,10,1, 11.9,1,1, 6.332, 10475.206, 422.872, 52820.854 24/05/08,08:16:50,17,10,1, 11.9,1,1, 6.332, 10475.048, 422.783, 52821.195 24/05/08,08:16:50,18,10,1, 11.9,1,1, 6.332, 10475.043, 422.675, 52821.141 24/05/08,08:16:50,19,10,1, 11.9,1,1, 6.332, 10475.401, 423.244, 52821.444 24/05/08,08:16:51,00,10,1, 11.9,1,1, 6.328, 10475.398, 423.244, 52821.444 24/05/08,08:16:51,01,10,1, 11.9,1,1, 6.328, 10474.856, 422.817, 52821.247 24/05/08,08:16:51,02,10,1, 11.9,1,1, 6.328, 10475.237, 422.820, 52820.846 24/05/08,08:16:51,03,10,1, 11.9,1,1, 6.328, 10475.456, 423.218, 52821.471 24/05/08,08:16:51,04,10,1, 11.9,1,1, 6.328, 10475.416, 422.702, 52821.590 24/05/08,08:16:51,05,10,1, 11.9,1,1, 6.328, 10475.567, 422.993, 52821.488 24/05/08,08:16:51,06,10,1, 11.9,1,1, 6.328, 10475.463, 422.927, 52821.487 24/05/08,08:16:51,07,10,1, 11.9,1,1, 6.328, 10475.232, 422.552, 52821.127 24/05/08,08:16:51,08,10,1, 11.9,1,1, 6.328, 10475.231, 423.005, 52821.023 24/05/08,08:16:51,09,10,1, 11.9,1,1, 6.328, 10475.067, 422.804, 52821.237 24/05/08,08:16:51,10,10,1, 11.9,1,1, 6.328, 10475.073, 422.788, 52821.105 24/05/08,08:16:51,11,10,1, 11.9,1,1, 6.328, 10475.423, 423.270, 52821.631 24/05/08,08:16:51,12,10,1, 11.9,1,1, 6.328, 10475.401, 422.706, 52821.610 24/05/08,08:16:51,13,10,1, 11.9,1,1, 6.328, 10475.504, 422.994, 52821.442 24/05/08,08:16:51,14,10,1, 11.9,1,1, 6.328, 10475.542, 422.905, 52821.476 24/05/08,08:16:51,15,10,1, 11.9,1,1, 6.328, 10475.164, 422.550, 52821.074 24/05/08,08:16:51,16,10,1, 11.9,1,1, 6.328, 10475.187, 422.990, 52820.790 24/05/08,08:16:51,17,10,1, 11.9,1,1, 6.328, 10475.103, 422.881, 52821.186 24/05/08,08:16:51,18,10,1, 11.9,1,1, 6.328, 10475.048, 422.784, 52821.077 24/05/08,08:16:51,19,10,1, 11.9,1,1, 6.328, 10475.457, 423.342, 52821.585 24/05/08,08:16:52,00,09,1, 11.9,1,1, 6.331, 10475.448, 423.342, 52821.585 24/05/08,08:16:52,01,09,1, 11.9,1,1, 6.331, 10474.736, 422.960, 52821.406 24/05/08,08:16:52,02,09,1, 11.9,1,1, 6.331, 10475.621, 423.020, 52821.544 24/05/08,08:16:52,03,09,1, 11.9,1,1, 6.331, 10475.083, 423.163, 52820.534 24/05/08,08:16:52,04,09,1, 11.9,1,1, 6.331, 10475.488, 422.942, 52822.450 24/05/08,08:16:52,05,09,1, 11.9,1,1, 6.331, 10475.873, 422.974, 52821.047 24/05/08,08:16:52,06,09,1, 11.9,1,1, 6.331, 10474.999, 422.967, 52820.987 24/05/08,08:16:52,07,09,1, 11.9,1,1, 6.331, 10475.567, 422.761, 52821.995 24/05/08,08:16:52,08,09,1, 11.9,1,1, 6.331, 10475.132, 422.989, 52820.145 24/05/08,08:16:52,09,09,1, 11.9,1,1, 6.331, 10474.764, 422.953, 52821.585 24/05/08,08:16:52,10,09,1, 11.9,1,1, 6.331, 10475.570, 422.950, 52821.559 24/05/08,08:16:52,11,09,1, 11.9,1,1, 6.331, 10475.111, 423.178, 52820.615 24/05/08,08:16:52,12,09,1, 11.9,1,1, 6.331, 10475.479, 422.931, 52822.419 24/05/08,08:16:52,13,09,1, 11.9,1,1, 6.331, 10475.852, 422.984, 52821.108 24/05/08,08:16:52,14,09,1, 11.9,1,1, 6.331, 10474.986, 422.993, 52820.990 24/05/08,08:16:52,15,09,1, 11.9,1,1, 6.331, 10475.544, 422.816, 52822.059 24/05/08,08:16:52,16,09,1, 11.9,1,1, 6.331, 10475.054, 422.991, 52820.141 24/05/08,08:16:52,17,09,1, 11.9,1,1, 6.331, 10474.767, 422.993, 52821.505 24/05/08,08:16:52,18,09,1, 11.9,1,1, 6.331, 10475.660, 422.973, 52821.468 24/05/08,08:16:52,19,09,1, 11.9,1,1, 6.331, 10475.058, 423.295, 52820.692 24/05/08,08:16:53,00,09,1, 11.8,1,1, 6.332, 10475.056, 423.295, 52820.692 24/05/08,08:16:53,01,09,1, 11.8,1,1, 6.332, 10474.747, 423.014, 52821.422 24/05/08,08:16:53,02,09,1, 11.8,1,1, 6.332, 10475.607, 423.087, 52821.616 24/05/08,08:16:53,03,09,1, 11.8,1,1, 6.332, 10475.078, 423.227, 52820.590 24/05/08,08:16:53,04,09,1, 11.8,1,1, 6.332, 10475.508, 423.109, 52822.591 24/05/08,08:16:53,05,09,1, 11.8,1,1, 6.332, 10475.826, 423.024, 52821.149 24/05/08,08:16:53,06,09,1, 11.8,1,1, 6.332, 10475.017, 423.078, 52821.046 24/05/08,08:16:53,07,09,1, 11.8,1,1, 6.332, 10475.518, 422.788, 52821.960 24/05/08,08:16:53,08,09,1, 11.8,1,1, 6.332, 10475.203, 423.140, 52820.168 24/05/08,08:16:53,09,09,1, 11.8,1,1, 6.332, 10474.729, 422.956, 52821.346 24/05/08,08:16:53,10,09,1, 11.8,1,1, 6.332, 10475.579, 423.084, 52821.623 24/05/08,08:16:53,11,09,1, 11.8,1,1, 6.332, 10475.063, 423.249, 52820.638 24/05/08,08:16:53,12,09,1, 11.8,1,1, 6.332, 10475.451, 423.021, 52822.516 24/05/08,08:16:53,13,09,1, 11.8,1,1, 6.332, 10475.853, 423.037, 52821.106 24/05/08,08:16:53,14,09,1, 11.8,1,1, 6.332, 10475.037, 423.089, 52821.052 24/05/08,08:16:53,15,09,1, 11.8,1,1, 6.332, 10475.558, 422.862, 52822.054 24/05/08,08:16:53,16,09,1, 11.8,1,1, 6.332, 10475.150, 423.132, 52820.127 24/05/08,08:16:53,17,09,1, 11.8,1,1, 6.332, 10474.768, 423.051, 52821.454 24/05/08,08:16:53,18,09,1, 11.8,1,1, 6.332, 10475.636, 423.070, 52821.610 24/05/08,08:16:53,19,09,1, 11.8,1,1, 6.332, 10475.024, 423.288, 52820.640 24/05/08,08:16:54,00,09,1, 11.9,1,1, 6.321, 10475.023, 423.288, 52820.640 24/05/08,08:16:54,01,09,1, 11.9,1,1, 6.321, 10474.796, 423.151, 52821.450 24/05/08,08:16:54,02,09,1, 11.9,1,1, 6.321, 10475.686, 423.246, 52822.314 24/05/08,08:16:54,03,09,1, 11.9,1,1, 6.321, 10475.009, 423.275, 52820.075 24/05/08,08:16:54,04,09,1, 11.9,1,1, 6.321, 10475.506, 423.201, 52822.511 24/05/08,08:16:54,05,09,1, 11.9,1,1, 6.321, 10476.039, 423.208, 52821.866 24/05/08,08:16:54,06,09,1, 11.9,1,1, 6.321, 10474.860, 423.159, 52820.532 24/05/08,08:16:54,07,09,1, 11.9,1,1, 6.321, 10475.632, 422.870, 52822.026 24/05/08,08:16:54,08,09,1, 11.9,1,1, 6.321, 10475.372, 423.221, 52820.577 24/05/08,08:16:54,09,09,1, 11.9,1,1, 6.321, 10474.421, 423.034, 52821.103 24/05/08,08:16:54,10,09,1, 11.9,1,1, 6.321, 10475.766, 423.278, 52822.265 24/05/08,08:16:54,11,09,1, 11.9,1,1, 6.321, 10475.023, 423.245, 52820.205 24/05/08,08:16:54,12,09,1, 11.9,1,1, 6.321, 10475.190, 423.221, 52822.521 24/05/08,08:16:54,13,09,1, 11.9,1,1, 6.321, 10476.141, 423.188, 52821.703 24/05/08,08:16:54,14,09,1, 11.9,1,1, 6.321, 10474.918, 423.140, 52820.544 24/05/08,08:16:54,15,09,1, 11.9,1,1, 6.321, 10475.483, 422.933, 52822.421 24/05/08,08:16:54,16,09,1, 11.9,1,1, 6.321, 10475.439, 423.196, 52820.299 24/05/08,08:16:54,17,09,1, 11.9,1,1, 6.321, 10474.454, 423.099, 52821.096 24/05/08,08:16:54,18,09,1, 11.9,1,1, 6.321, 10475.738, 423.269, 52822.249 24/05/08,08:16:54,19,09,1, 11.9,1,1, 6.321, 10475.100, 423.295, 52820.050 24/05/08,08:16:55,00,09,1, 11.8,1,1, 6.332, 10475.098, 423.295, 52820.050 24/05/08,08:16:55,01,09,1, 11.8,1,1, 6.332, 10474.741, 423.286, 52821.429 24/05/08,08:16:55,02,09,1, 11.8,1,1, 6.332, 10475.534, 423.201, 52821.656 24/05/08,08:16:55,03,09,1, 11.8,1,1, 6.332, 10475.017, 423.493, 52820.530 24/05/08,08:16:55,04,09,1, 11.8,1,1, 6.332, 10475.368, 423.281, 52822.465 24/05/08,08:16:55,05,09,1, 11.8,1,1, 6.332, 10475.871, 423.306, 52821.326 24/05/08,08:16:55,06,09,1, 11.8,1,1, 6.332, 10475.110, 423.360, 52821.036 24/05/08,08:16:55,07,09,1, 11.8,1,1, 6.332, 10475.604, 423.047, 52822.181 24/05/08,08:16:55,08,09,1, 11.8,1,1, 6.332, 10475.284, 423.266, 52820.228 24/05/08,08:16:55,09,09,1, 11.8,1,1, 6.332, 10474.724, 423.201, 52821.299 24/05/08,08:16:55,10,09,1, 11.8,1,1, 6.332, 10475.523, 423.206, 52821.680 24/05/08,08:16:55,11,09,1, 11.8,1,1, 6.332, 10475.036, 423.443, 52820.440 24/05/08,08:16:55,12,09,1, 11.8,1,1, 6.332, 10475.340, 423.334, 52822.408 24/05/08,08:16:55,13,09,1, 11.8,1,1, 6.332, 10475.887, 423.274, 52821.431 24/05/08,08:16:55,14,09,1, 11.8,1,1, 6.332, 10475.104, 423.375, 52821.131 24/05/08,08:16:55,15,09,1, 11.8,1,1, 6.332, 10475.579, 423.007, 52822.147 24/05/08,08:16:55,16,09,1, 11.8,1,1, 6.332, 10475.292, 423.298, 52820.366 24/05/08,08:16:55,17,09,1, 11.8,1,1, 6.332, 10474.736, 423.189, 52821.396 24/05/08,08:16:55,18,09,1, 11.8,1,1, 6.332, 10475.468, 423.262, 52821.718 24/05/08,08:16:55,19,09,1, 11.8,1,1, 6.332, 10474.970, 423.481, 52820.496 24/05/08,08:16:56,00,09,1, 11.8,1,1, 6.325, 10474.964, 423.481, 52820.496 24/05/08,08:16:56,01,09,1, 11.8,1,1, 6.325, 10474.753, 423.357, 52821.111 24/05/08,08:16:56,02,09,1, 11.8,1,1, 6.325, 10475.423, 423.232, 52821.658 24/05/08,08:16:56,03,09,1, 11.8,1,1, 6.325, 10475.056, 423.672, 52820.375 24/05/08,08:16:56,04,09,1, 11.8,1,1, 6.325, 10475.145, 423.347, 52822.061 24/05/08,08:16:56,05,09,1, 11.8,1,1, 6.325, 10475.881, 423.516, 52821.673 24/05/08,08:16:56,06,09,1, 11.8,1,1, 6.325, 10475.163, 423.450, 52821.004 24/05/08,08:16:56,07,09,1, 11.8,1,1, 6.325, 10475.635, 423.278, 52822.438 24/05/08,08:16:56,08,09,1, 11.8,1,1, 6.325, 10475.451, 423.326, 52820.522 24/05/08,08:16:56,09,09,1, 11.8,1,1, 6.325, 10474.812, 423.399, 52821.189 24/05/08,08:16:56,10,09,1, 11.8,1,1, 6.325, 10475.456, 423.277, 52821.746 24/05/08,08:16:56,11,09,1, 11.8,1,1, 6.325, 10475.052, 423.691, 52820.524 24/05/08,08:16:56,12,09,1, 11.8,1,1, 6.325, 10475.170, 423.370, 52822.125 24/05/08,08:16:56,13,09,1, 11.8,1,1, 6.325, 10475.884, 423.490, 52821.689 24/05/08,08:16:56,14,09,1, 11.8,1,1, 6.325, 10475.216, 423.536, 52821.067 24/05/08,08:16:56,15,09,1, 11.8,1,1, 6.325, 10475.586, 423.257, 52822.338 24/05/08,08:16:56,16,09,1, 11.8,1,1, 6.325, 10475.417, 423.349, 52820.487 24/05/08,08:16:56,17,09,1, 11.8,1,1, 6.325, 10474.749, 423.391, 52821.228 24/05/08,08:16:56,18,09,1, 11.8,1,1, 6.325, 10475.385, 423.249, 52821.688 24/05/08,08:16:56,19,09,1, 11.8,1,1, 6.325, 10475.026, 423.622, 52820.448 24/05/08,08:16:57,00,10,1, 11.9,1,1, 6.325, 10475.023, 423.622, 52820.448 24/05/08,08:16:57,01,10,1, 11.9,1,1, 6.325, 10474.830, 423.440, 52821.057 24/05/08,08:16:57,02,10,1, 11.9,1,1, 6.325, 10475.414, 423.434, 52821.784 24/05/08,08:16:57,03,10,1, 11.9,1,1, 6.325, 10475.028, 423.677, 52820.277 24/05/08,08:16:57,04,10,1, 11.9,1,1, 6.325, 10475.060, 423.532, 52821.930 24/05/08,08:16:57,05,10,1, 11.9,1,1, 6.325, 10475.771, 423.584, 52821.589 24/05/08,08:16:57,06,10,1, 11.9,1,1, 6.325, 10475.236, 423.687, 52820.940 24/05/08,08:16:57,07,10,1, 11.9,1,1, 6.325, 10475.647, 423.403, 52822.511 24/05/08,08:16:57,08,10,1, 11.9,1,1, 6.325, 10475.530, 423.597, 52821.196 24/05/08,08:16:57,09,10,1, 11.9,1,1, 6.325, 10475.266, 423.546, 52821.420 24/05/08,08:16:57,10,10,1, 11.9,1,1, 6.325, 10475.129, 423.331, 52821.375 24/05/08,08:16:57,11,10,1, 11.9,1,1, 6.325, 10475.400, 423.865, 52821.406 24/05/08,08:16:57,12,10,1, 11.9,1,1, 6.325, 10475.137, 423.437, 52821.404 24/05/08,08:16:57,13,10,1, 11.9,1,1, 6.325, 10475.328, 423.598, 52821.479 24/05/08,08:16:57,14,10,1, 11.9,1,1, 6.325, 10475.636, 423.819, 52821.757 24/05/08,08:16:57,15,10,1, 11.9,1,1, 6.325, 10475.274, 423.278, 52821.444 24/05/08,08:16:57,16,10,1, 11.9,1,1, 6.325, 10475.504, 423.679, 52821.496 24/05/08,08:16:57,17,10,1, 11.9,1,1, 6.325, 10475.326, 423.538, 52821.340 24/05/08,08:16:57,18,10,1, 11.9,1,1, 6.325, 10475.090, 423.321, 52821.223 24/05/08,08:16:57,19,10,1, 11.9,1,1, 6.325, 10475.374, 423.852, 52821.358 24/05/08,08:16:58,00,10,1, 12.0,1,1, 6.333, 10475.373, 423.852, 52821.358 24/05/08,08:16:58,01,10,1, 12.0,1,1, 6.333, 10475.467, 423.664, 52821.376 24/05/08,08:16:58,02,10,1, 12.0,1,1, 6.333, 10475.112, 423.355, 52821.275 24/05/08,08:16:58,03,10,1, 12.0,1,1, 6.333, 10475.412, 423.916, 52821.492 24/05/08,08:16:58,04,10,1, 12.0,1,1, 6.333, 10475.174, 423.553, 52821.410 24/05/08,08:16:58,05,10,1, 12.0,1,1, 6.333, 10475.245, 423.627, 52821.489 24/05/08,08:16:58,06,10,1, 12.0,1,1, 6.333, 10475.645, 423.965, 52821.671 24/05/08,08:16:58,07,10,1, 12.0,1,1, 6.333, 10475.365, 423.406, 52821.478 24/05/08,08:16:58,08,10,1, 12.0,1,1, 6.333, 10475.531, 423.766, 52821.567 24/05/08,08:16:58,09,10,1, 12.0,1,1, 6.333, 10475.496, 423.693, 52821.364 24/05/08,08:16:58,10,10,1, 12.0,1,1, 6.333, 10475.181, 423.378, 52821.296 24/05/08,08:16:58,11,10,1, 12.0,1,1, 6.333, 10475.386, 423.877, 52821.433 24/05/08,08:16:58,12,10,1, 12.0,1,1, 6.333, 10475.179, 423.535, 52821.394 24/05/08,08:16:58,13,10,1, 12.0,1,1, 6.333, 10475.251, 423.660, 52821.511 24/05/08,08:16:58,14,10,1, 12.0,1,1, 6.333, 10475.617, 423.991, 52821.740 24/05/08,08:16:58,15,10,1, 12.0,1,1, 6.333, 10475.352, 423.461, 52821.541 24/05/08,08:16:58,16,10,1, 12.0,1,1, 6.333, 10475.481, 423.739, 52821.605 24/05/08,08:16:58,17,10,1, 12.0,1,1, 6.333, 10475.489, 423.725, 52821.540 24/05/08,08:16:58,18,10,1, 12.0,1,1, 6.333, 10475.103, 423.394, 52821.265 24/05/08,08:16:58,19,10,1, 12.0,1,1, 6.333, 10475.423, 423.911, 52821.415 24/05/08,08:16:59,00,10,1, 11.8,1,1, 6.325, 10475.415, 423.911, 52821.415 24/05/08,08:16:59,01,10,1, 11.8,1,1, 6.325, 10475.624, 423.864, 52821.684 24/05/08,08:16:59,02,10,1, 11.8,1,1, 6.325, 10475.185, 423.444, 52821.441 24/05/08,08:16:59,03,10,1, 11.8,1,1, 6.325, 10475.441, 423.930, 52821.463 24/05/08,08:16:59,04,10,1, 11.8,1,1, 6.325, 10475.223, 423.670, 52821.280 24/05/08,08:16:59,05,10,1, 11.8,1,1, 6.325, 10475.220, 423.622, 52821.327 24/05/08,08:16:59,06,10,1, 11.8,1,1, 6.325, 10475.591, 424.044, 52821.657 24/05/08,08:16:59,07,10,1, 11.8,1,1, 6.325, 10475.342, 423.594, 52821.600 24/05/08,08:16:59,08,10,1, 11.8,1,1, 6.325, 10475.585, 423.848, 52821.718 24/05/08,08:16:59,09,10,1, 11.8,1,1, 6.325, 10475.801, 423.906, 52822.113 24/05/08,08:16:59,10,10,1, 11.8,1,1, 6.325, 10474.658, 423.430, 52821.287 24/05/08,08:16:59,11,10,1, 11.8,1,1, 6.325, 10475.900, 424.039, 52822.301 24/05/08,08:16:59,12,10,1, 11.8,1,1, 6.325, 10475.127, 423.524, 52820.358 24/05/08,08:16:59,13,10,1, 11.8,1,1, 6.325, 10474.945, 423.748, 52821.794 24/05/08,08:16:59,14,10,1, 11.8,1,1, 6.325, 10476.068, 424.099, 52821.873 24/05/08,08:16:59,15,10,1, 11.8,1,1, 6.325, 10474.868, 423.474, 52820.666 24/05/08,08:16:59,16,10,1, 11.8,1,1, 6.325, 10475.729, 423.979, 52822.554 24/05/08,08:16:59,17,10,1, 11.8,1,1, 6.325, 10475.869, 423.777, 52821.178 24/05/08,08:16:59,18,10,1, 11.8,1,1, 6.325, 10474.752, 423.456, 52821.214 24/05/08,08:16:59,19,10,1, 11.8,1,1, 6.325, 10475.950, 424.040, 52822.424 24/05/08,08:17:00,00,10,1, 11.9,1,1, 6.327, 10475.949, 424.040, 52822.424 24/05/08,08:17:00,01,10,1, 11.9,1,1, 6.327, 10475.688, 424.034, 52821.736 24/05/08,08:17:00,02,10,1, 11.9,1,1, 6.327, 10475.308, 423.582, 52821.569 24/05/08,08:17:00,03,10,1, 11.9,1,1, 6.327, 10475.512, 423.994, 52821.610 24/05/08,08:17:00,04,10,1, 11.9,1,1, 6.327, 10475.352, 423.828, 52821.422 24/05/08,08:17:00,05,10,1, 11.9,1,1, 6.327, 10475.120, 423.678, 52821.378 24/05/08,08:17:00,06,10,1, 11.9,1,1, 6.327, 10475.538, 424.149, 52821.629 24/05/08,08:17:00,07,10,1, 11.9,1,1, 6.327, 10475.265, 423.614, 52821.396 24/05/08,08:17:00,08,10,1, 11.9,1,1, 6.327, 10475.797, 423.960, 52821.884 24/05/08,08:17:00,09,10,1, 11.9,1,1, 6.327, 10475.406, 423.883, 52821.163 24/05/08,08:17:00,10,10,1, 11.9,1,1, 6.327, 10475.595, 423.672, 52822.208 24/05/08,08:17:00,11,10,1, 11.9,1,1, 6.327, 10475.575, 423.793, 52820.608 24/05/08,08:17:00,12,10,1, 11.9,1,1, 6.327, 10474.876, 423.829, 52821.204 24/05/08,08:17:00,13,10,1, 11.9,1,1, 6.327, 10475.563, 423.725, 52821.903 24/05/08,08:17:00,14,10,1, 11.9,1,1, 6.327, 10475.174, 424.092, 52820.520 24/05/08,08:17:00,15,10,1, 11.9,1,1, 6.327, 10475.257, 423.840, 52822.130 24/05/08,08:17:00,16,10,1, 11.9,1,1, 6.327, 10476.034, 423.980, 52821.620 24/05/08,08:17:00,17,10,1, 11.9,1,1, 6.327, 10475.317, 423.937, 52821.057 24/05/08,08:17:00,18,10,1, 11.9,1,1, 6.327, 10475.685, 423.756, 52822.367 24/05/08,08:17:00,19,10,1, 11.9,1,1, 6.327, 10475.616, 423.850, 52820.617 24/05/08,08:17:01,00,11,1, 11.9,1,1, 6.341, 10475.615, 423.850, 52820.617 24/05/08,08:17:01,01,11,1, 11.9,1,1, 6.341, 10475.483, 424.236, 52821.535 24/05/08,08:17:01,02,11,1, 11.9,1,1, 6.341, 10475.885, 423.724, 52822.246 24/05/08,08:17:01,03,11,1, 11.9,1,1, 6.341, 10475.503, 424.020, 52820.696 24/05/08,08:17:01,04,11,1, 11.9,1,1, 6.341, 10475.190, 423.920, 52821.624 24/05/08,08:17:01,05,11,1, 11.9,1,1, 6.341, 10475.524, 423.737, 52821.448 24/05/08,08:17:01,06,11,1, 11.9,1,1, 6.341, 10475.024, 424.105, 52820.622 24/05/08,08:17:01,07,11,1, 11.9,1,1, 6.341, 10475.428, 424.104, 52822.171 24/05/08,08:17:01,08,11,1, 11.9,1,1, 6.341, 10475.667, 423.948, 52821.156 24/05/08,08:17:01,09,11,1, 11.9,1,1, 6.341, 10475.503, 424.201, 52820.945 24/05/08,08:17:01,10,11,1, 11.9,1,1, 6.341, 10475.670, 423.771, 52822.345 24/05/08,08:17:01,11,11,1, 11.9,1,1, 6.341, 10475.844, 423.982, 52820.896 24/05/08,08:17:01,12,11,1, 11.9,1,1, 6.341, 10475.021, 423.870, 52821.027 24/05/08,08:17:01,13,11,1, 11.9,1,1, 6.341, 10475.603, 423.845, 52821.843 24/05/08,08:17:01,14,11,1, 11.9,1,1, 6.341, 10475.230, 424.099, 52820.384 24/05/08,08:17:01,15,11,1, 11.9,1,1, 6.341, 10475.116, 424.050, 52822.024 24/05/08,08:17:01,16,11,1, 11.9,1,1, 6.341, 10475.929, 424.005, 52821.637 24/05/08,08:17:01,17,11,1, 11.9,1,1, 6.341, 10475.375, 424.234, 52820.986 24/05/08,08:17:01,18,11,1, 11.9,1,1, 6.341, 10475.742, 423.793, 52822.436 24/05/08,08:17:01,19,11,1, 11.9,1,1, 6.341, 10475.865, 424.005, 52821.015 24/05/08,08:17:02,00,10,1, 11.8,1,1, 6.336, 10475.857, 424.005, 52821.015 24/05/08,08:17:02,01,10,1, 11.8,1,1, 6.336, 10475.334, 424.260, 52820.844 24/05/08,08:17:02,02,10,1, 11.8,1,1, 6.336, 10475.752, 424.024, 52822.564 24/05/08,08:17:02,03,10,1, 11.8,1,1, 6.336, 10475.993, 423.988, 52821.205 24/05/08,08:17:02,04,10,1, 11.8,1,1, 6.336, 10475.177, 424.124, 52821.151 24/05/08,08:17:02,05,10,1, 11.8,1,1, 6.336, 10475.652, 423.806, 52821.980 24/05/08,08:17:02,06,10,1, 11.8,1,1, 6.336, 10475.320, 424.182, 52820.440 24/05/08,08:17:02,07,10,1, 11.8,1,1, 6.336, 10474.953, 424.045, 52821.642 24/05/08,08:17:02,08,10,1, 11.8,1,1, 6.336, 10475.825, 424.141, 52821.829 24/05/08,08:17:02,09,10,1, 11.8,1,1, 6.336, 10475.316, 424.263, 52820.877 24/05/08,08:17:02,10,10,1, 11.8,1,1, 6.336, 10475.657, 424.063, 52822.548 24/05/08,08:17:02,11,10,1, 11.8,1,1, 6.336, 10475.991, 424.057, 52821.215 24/05/08,08:17:02,12,10,1, 11.8,1,1, 6.336, 10475.176, 424.097, 52821.198 24/05/08,08:17:02,13,10,1, 11.8,1,1, 6.336, 10475.641, 423.809, 52822.030 24/05/08,08:17:02,14,10,1, 11.8,1,1, 6.336, 10475.335, 424.196, 52820.351 24/05/08,08:17:02,15,10,1, 11.8,1,1, 6.336, 10474.942, 424.049, 52821.558 24/05/08,08:17:02,16,10,1, 11.8,1,1, 6.336, 10475.773, 424.162, 52821.758 24/05/08,08:17:02,17,10,1, 11.8,1,1, 6.336, 10475.333, 424.234, 52820.781 24/05/08,08:17:02,18,10,1, 11.8,1,1, 6.336, 10475.677, 424.105, 52822.576 24/05/08,08:17:02,19,10,1, 11.8,1,1, 6.336, 10476.030, 424.033, 52821.285 24/05/08,08:17:03,00,10,1, 11.9,1,1, 6.331, 10476.024, 424.033, 52821.285 24/05/08,08:17:03,01,10,1, 11.9,1,1, 6.331, 10475.297, 424.426, 52820.627 24/05/08,08:17:03,02,10,1, 11.9,1,1, 6.331, 10475.547, 424.157, 52822.375 24/05/08,08:17:03,03,10,1, 11.9,1,1, 6.331, 10476.106, 424.223, 52821.556 24/05/08,08:17:03,04,10,1, 11.9,1,1, 6.331, 10475.332, 424.163, 52821.105 24/05/08,08:17:03,05,10,1, 11.9,1,1, 6.331, 10475.717, 423.975, 52822.277 24/05/08,08:17:03,06,10,1, 11.9,1,1, 6.331, 10475.511, 424.100, 52820.373 24/05/08,08:17:03,07,10,1, 11.9,1,1, 6.331, 10474.970, 424.201, 52821.421 24/05/08,08:17:03,08,10,1, 11.9,1,1, 6.331, 10475.664, 424.084, 52821.818 24/05/08,08:17:03,09,10,1, 11.9,1,1, 6.331, 10475.287, 424.398, 52820.650 24/05/08,08:17:03,10,10,1, 11.9,1,1, 6.331, 10475.482, 424.153, 52822.349 24/05/08,08:17:03,11,10,1, 11.9,1,1, 6.331, 10476.147, 424.298, 52821.588 24/05/08,08:17:03,12,10,1, 11.9,1,1, 6.331, 10475.341, 424.152, 52821.146 24/05/08,08:17:03,13,10,1, 11.9,1,1, 6.331, 10475.772, 424.007, 52822.245 24/05/08,08:17:03,14,10,1, 11.9,1,1, 6.331, 10475.542, 424.107, 52820.412 24/05/08,08:17:03,15,10,1, 11.9,1,1, 6.331, 10475.005, 424.175, 52821.325 24/05/08,08:17:03,16,10,1, 11.9,1,1, 6.331, 10475.664, 424.050, 52821.676 24/05/08,08:17:03,17,10,1, 11.9,1,1, 6.331, 10475.307, 424.470, 52820.623 24/05/08,08:17:03,18,10,1, 11.9,1,1, 6.331, 10475.511, 424.132, 52822.366 24/05/08,08:17:03,19,10,1, 11.9,1,1, 6.331, 10476.167, 424.308, 52821.673 24/05/08,08:17:04,00,10,1, 11.9,1,1, 6.334, 10476.166, 424.308, 52821.673 24/05/08,08:17:04,01,10,1, 11.9,1,1, 6.334, 10475.273, 424.377, 52820.480 24/05/08,08:17:04,02,10,1, 11.9,1,1, 6.334, 10475.272, 424.240, 52822.144 24/05/08,08:17:04,03,10,1, 11.9,1,1, 6.334, 10476.085, 424.281, 52821.747 24/05/08,08:17:04,04,10,1, 11.9,1,1, 6.334, 10475.420, 424.391, 52821.134 24/05/08,08:17:04,05,10,1, 11.9,1,1, 6.334, 10475.854, 424.020, 52822.403 24/05/08,08:17:04,06,10,1, 11.9,1,1, 6.334, 10475.832, 424.236, 52820.753 24/05/08,08:17:04,07,10,1, 11.9,1,1, 6.334, 10475.084, 424.179, 52821.154 24/05/08,08:17:04,08,10,1, 11.9,1,1, 6.334, 10475.669, 424.085, 52821.908 24/05/08,08:17:04,09,10,1, 11.9,1,1, 6.334, 10475.281, 424.391, 52820.429 24/05/08,08:17:04,10,10,1, 11.9,1,1, 6.334, 10475.276, 424.279, 52822.036 24/05/08,08:17:04,11,10,1, 11.9,1,1, 6.334, 10476.061, 424.276, 52821.635 24/05/08,08:17:04,12,10,1, 11.9,1,1, 6.334, 10475.475, 424.437, 52821.026 24/05/08,08:17:04,13,10,1, 11.9,1,1, 6.334, 10475.842, 424.046, 52822.424 24/05/08,08:17:04,14,10,1, 11.9,1,1, 6.334, 10475.840, 424.259, 52820.839 24/05/08,08:17:04,15,10,1, 11.9,1,1, 6.334, 10475.052, 424.157, 52821.086 24/05/08,08:17:04,16,10,1, 11.9,1,1, 6.334, 10475.697, 424.060, 52821.849 24/05/08,08:17:04,17,10,1, 11.9,1,1, 6.334, 10475.291, 424.420, 52820.328 24/05/08,08:17:04,18,10,1, 11.9,1,1, 6.334, 10475.247, 424.301, 52821.987 24/05/08,08:17:04,19,10,1, 11.9,1,1, 6.334, 10476.052, 424.257, 52821.652 24/05/08,08:17:05,00,11,1, 11.9,1,1, 6.338, 10476.049, 424.257, 52821.652 24/05/08,08:17:05,01,11,1, 11.9,1,1, 6.338, 10475.305, 424.365, 52820.362 24/05/08,08:17:05,02,11,1, 11.9,1,1, 6.338, 10475.095, 424.365, 52821.699 24/05/08,08:17:05,03,11,1, 11.9,1,1, 6.338, 10475.885, 424.364, 52821.738 24/05/08,08:17:05,04,11,1, 11.9,1,1, 6.338, 10475.422, 424.610, 52820.874 24/05/08,08:17:05,05,11,1, 11.9,1,1, 6.338, 10475.819, 424.252, 52822.484 24/05/08,08:17:05,06,11,1, 11.9,1,1, 6.338, 10476.066, 424.357, 52821.218 24/05/08,08:17:05,07,11,1, 11.9,1,1, 6.338, 10475.250, 424.312, 52821.104 24/05/08,08:17:05,08,11,1, 11.9,1,1, 6.338, 10475.707, 424.192, 52822.092 24/05/08,08:17:05,09,11,1, 11.9,1,1, 6.338, 10475.332, 424.355, 52820.326 24/05/08,08:17:05,10,11,1, 11.9,1,1, 6.338, 10475.084, 424.398, 52821.655 24/05/08,08:17:05,11,11,1, 11.9,1,1, 6.338, 10475.813, 424.287, 52821.711 24/05/08,08:17:05,12,11,1, 11.9,1,1, 6.338, 10475.445, 424.561, 52820.820 24/05/08,08:17:05,13,11,1, 11.9,1,1, 6.338, 10475.778, 424.220, 52822.510 24/05/08,08:17:05,14,11,1, 11.9,1,1, 6.338, 10476.078, 424.355, 52821.260 24/05/08,08:17:05,15,11,1, 11.9,1,1, 6.338, 10475.261, 424.337, 52821.012 24/05/08,08:17:05,16,11,1, 11.9,1,1, 6.338, 10475.727, 424.141, 52822.004 24/05/08,08:17:05,17,11,1, 11.9,1,1, 6.338, 10475.350, 424.390, 52820.301 24/05/08,08:17:05,18,11,1, 11.9,1,1, 6.338, 10475.065, 424.388, 52821.633 24/05/08,08:17:05,19,11,1, 11.9,1,1, 6.338, 10475.884, 424.341, 52821.803 24/05/08,08:17:06,00,11,1, 11.9,1,1, 6.335, 10475.882, 424.341, 52821.803 24/05/08,08:17:06,01,11,1, 11.9,1,1, 6.335, 10475.545, 424.388, 52820.504 24/05/08,08:17:06,02,11,1, 11.9,1,1, 6.335, 10474.988, 424.333, 52821.334 24/05/08,08:17:06,03,11,1, 11.9,1,1, 6.335, 10475.765, 424.400, 52821.806 24/05/08,08:17:06,04,11,1, 11.9,1,1, 6.335, 10475.373, 424.560, 52820.692 24/05/08,08:17:06,05,11,1, 11.9,1,1, 6.335, 10475.609, 424.396, 52822.555 24/05/08,08:17:06,06,11,1, 11.9,1,1, 6.335, 10476.132, 424.401, 52821.539 24/05/08,08:17:06,07,11,1, 11.9,1,1, 6.335, 10475.408, 424.490, 52821.061 24/05/08,08:17:06,08,11,1, 11.9,1,1, 6.335, 10475.840, 424.138, 52822.121 24/05/08,08:17:06,09,11,1, 11.9,1,1, 6.335, 10475.610, 424.408, 52820.501 24/05/08,08:17:06,10,11,1, 11.9,1,1, 6.335, 10474.993, 424.299, 52821.350 24/05/08,08:17:06,11,11,1, 11.9,1,1, 6.335, 10475.784, 424.367, 52821.810 24/05/08,08:17:06,12,11,1, 11.9,1,1, 6.335, 10475.305, 424.546, 52820.426 24/05/08,08:17:06,13,11,1, 11.9,1,1, 6.335, 10475.599, 424.450, 52822.474 24/05/08,08:17:06,14,11,1, 11.9,1,1, 6.335, 10476.125, 424.373, 52821.536 24/05/08,08:17:06,15,11,1, 11.9,1,1, 6.335, 10475.459, 424.496, 52821.125 24/05/08,08:17:06,16,11,1, 11.9,1,1, 6.335, 10475.860, 424.113, 52822.261 24/05/08,08:17:06,17,11,1, 11.9,1,1, 6.335, 10475.656, 424.411, 52820.500 24/05/08,08:17:06,18,11,1, 11.9,1,1, 6.335, 10475.000, 424.285, 52821.315 24/05/08,08:17:06,19,11,1, 11.9,1,1, 6.335, 10475.790, 424.363, 52821.843 24/05/08,08:17:07,00,11,1, 11.9,1,1, 6.339, 10475.782, 424.363, 52821.843 24/05/08,08:17:07,01,11,1, 11.9,1,1, 6.339, 10475.719, 424.518, 52821.373 24/05/08,08:17:07,02,11,1, 11.9,1,1, 6.339, 10475.537, 424.327, 52821.163 24/05/08,08:17:07,03,11,1, 11.9,1,1, 6.339, 10475.266, 424.219, 52821.095 24/05/08,08:17:07,04,11,1, 11.9,1,1, 6.339, 10475.489, 424.691, 52821.273 24/05/08,08:17:07,05,11,1, 11.9,1,1, 6.339, 10475.478, 424.423, 52821.621 24/05/08,08:17:07,06,11,1, 11.9,1,1, 6.339, 10475.675, 424.440, 52821.605 24/05/08,08:17:07,07,11,1, 11.9,1,1, 6.339, 10476.001, 424.764, 52821.832 24/05/08,08:17:07,08,11,1, 11.9,1,1, 6.339, 10475.658, 424.090, 52821.504 24/05/08,08:17:07,09,11,1, 11.9,1,1, 6.339, 10475.761, 424.538, 52821.373 24/05/08,08:17:07,10,11,1, 11.9,1,1, 6.339, 10475.545, 424.333, 52821.236 24/05/08,08:17:07,11,11,1, 11.9,1,1, 6.339, 10475.279, 424.228, 52821.055 24/05/08,08:17:07,12,11,1, 11.9,1,1, 6.339, 10475.494, 424.633, 52821.191 24/05/08,08:17:07,13,11,1, 11.9,1,1, 6.339, 10475.461, 424.385, 52821.453 24/05/08,08:17:07,14,11,1, 11.9,1,1, 6.339, 10475.657, 424.472, 52821.526 24/05/08,08:17:07,15,11,1, 11.9,1,1, 6.339, 10475.993, 424.782, 52821.825 24/05/08,08:17:07,16,11,1, 11.9,1,1, 6.339, 10475.688, 424.119, 52821.606 24/05/08,08:17:07,17,11,1, 11.9,1,1, 6.339, 10475.721, 424.556, 52821.441 24/05/08,08:17:07,18,11,1, 11.9,1,1, 6.339, 10475.576, 424.359, 52821.265 24/05/08,08:17:07,19,11,1, 11.9,1,1, 6.339, 10475.277, 424.230, 52821.058 24/05/08,08:17:08,00,11,1, 11.9,1,1, 6.341, 10475.273, 424.230, 52821.058 24/05/08,08:17:08,01,11,1, 11.9,1,1, 6.341, 10475.815, 424.501, 52821.514 24/05/08,08:17:08,02,11,1, 11.9,1,1, 6.341, 10475.786, 424.426, 52821.369 24/05/08,08:17:08,03,11,1, 11.9,1,1, 6.341, 10475.427, 424.038, 52821.047 24/05/08,08:17:08,04,11,1, 11.9,1,1, 6.341, 10475.519, 424.659, 52821.212 24/05/08,08:17:08,05,11,1, 11.9,1,1, 6.341, 10475.401, 424.326, 52821.204 24/05/08,08:17:08,06,11,1, 11.9,1,1, 6.341, 10475.461, 424.433, 52821.292 24/05/08,08:17:08,07,11,1, 11.9,1,1, 6.341, 10475.852, 424.786, 52821.755 24/05/08,08:17:08,08,11,1, 11.9,1,1, 6.341, 10475.758, 424.276, 52821.611 24/05/08,08:17:08,09,11,1, 11.9,1,1, 6.341, 10475.881, 424.497, 52821.669 24/05/08,08:17:08,10,11,1, 11.9,1,1, 6.341, 10475.799, 424.453, 52821.539 24/05/08,08:17:08,11,11,1, 11.9,1,1, 6.341, 10475.397, 424.046, 52821.032 24/05/08,08:17:08,12,11,1, 11.9,1,1, 6.341, 10475.583, 424.632, 52821.091 24/05/08,08:17:08,13,11,1, 11.9,1,1, 6.341, 10475.363, 424.352, 52821.223 24/05/08,08:17:08,14,11,1, 11.9,1,1, 6.341, 10475.434, 424.440, 52821.339 24/05/08,08:17:08,15,11,1, 11.9,1,1, 6.341, 10475.857, 424.767, 52821.588 24/05/08,08:17:08,16,11,1, 11.9,1,1, 6.341, 10475.714, 424.278, 52821.667 24/05/08,08:17:08,17,11,1, 11.9,1,1, 6.341, 10475.835, 424.511, 52821.534 24/05/08,08:17:08,18,11,1, 11.9,1,1, 6.341, 10475.855, 424.463, 52821.563 24/05/08,08:17:08,19,11,1, 11.9,1,1, 6.341, 10475.438, 424.092, 52821.166 24/05/08,08:17:09,00,11,1, 11.9,1,1, 6.339, 10475.432, 424.092, 52821.166 24/05/08,08:17:09,01,11,1, 11.9,1,1, 6.339, 10475.783, 424.500, 52821.600 24/05/08,08:17:09,02,11,1, 11.9,1,1, 6.339, 10475.985, 424.679, 52821.756 24/05/08,08:17:09,03,11,1, 11.9,1,1, 6.339, 10475.630, 424.070, 52821.347 24/05/08,08:17:09,04,11,1, 11.9,1,1, 6.339, 10475.649, 424.589, 52821.172 24/05/08,08:17:09,05,11,1, 11.9,1,1, 6.339, 10475.486, 424.338, 52821.066 24/05/08,08:17:09,06,11,1, 11.9,1,1, 6.339, 10475.305, 424.301, 52821.095 24/05/08,08:17:09,07,11,1, 11.9,1,1, 6.339, 10475.710, 424.720, 52821.431 24/05/08,08:17:09,08,11,1, 11.9,1,1, 6.339, 10475.604, 424.403, 52821.740 24/05/08,08:17:09,09,11,1, 11.9,1,1, 6.339, 10475.773, 424.473, 52821.593 24/05/08,08:17:09,10,11,1, 11.9,1,1, 6.339, 10476.048, 424.700, 52821.774 24/05/08,08:17:09,11,11,1, 11.9,1,1, 6.339, 10475.621, 424.005, 52821.424 24/05/08,08:17:09,12,11,1, 11.9,1,1, 6.339, 10475.633, 424.613, 52821.225 24/05/08,08:17:09,13,11,1, 11.9,1,1, 6.339, 10475.498, 424.314, 52821.169 24/05/08,08:17:09,14,11,1, 11.9,1,1, 6.339, 10475.313, 424.365, 52821.097 24/05/08,08:17:09,15,11,1, 11.9,1,1, 6.339, 10475.653, 424.723, 52821.481 24/05/08,08:17:09,16,11,1, 11.9,1,1, 6.339, 10475.637, 424.426, 52821.550 24/05/08,08:17:09,17,11,1, 11.9,1,1, 6.339, 10475.846, 424.447, 52821.576 24/05/08,08:17:09,18,11,1, 11.9,1,1, 6.339, 10476.023, 424.672, 52821.719 24/05/08,08:17:09,19,11,1, 11.9,1,1, 6.339, 10475.639, 424.047, 52821.324 24/05/08,08:17:10,00,11,1, 11.9,1,1, 6.338, 10475.632, 424.047, 52821.324 24/05/08,08:17:10,01,11,1, 11.9,1,1, 6.338, 10475.379, 424.414, 52820.931 24/05/08,08:17:10,02,11,1, 11.9,1,1, 6.338, 10476.023, 424.904, 52822.320 24/05/08,08:17:10,03,11,1, 11.9,1,1, 6.338, 10475.904, 424.084, 52821.410 24/05/08,08:17:10,04,11,1, 11.9,1,1, 6.338, 10475.518, 424.542, 52821.151 24/05/08,08:17:10,05,11,1, 11.9,1,1, 6.338, 10475.928, 424.392, 52821.768 24/05/08,08:17:10,06,11,1, 11.9,1,1, 6.338, 10475.291, 424.086, 52820.451 24/05/08,08:17:10,07,11,1, 11.9,1,1, 6.338, 10475.336, 424.705, 52821.315 24/05/08,08:17:10,08,11,1, 11.9,1,1, 6.338, 10475.788, 424.437, 52821.585 24/05/08,08:17:10,09,11,1, 11.9,1,1, 6.338, 10475.314, 424.319, 52820.762 24/05/08,08:17:10,10,11,1, 11.9,1,1, 6.338, 10476.045, 424.906, 52822.329 24/05/08,08:17:10,11,11,1, 11.9,1,1, 6.338, 10475.928, 424.098, 52821.365 24/05/08,08:17:10,12,11,1, 11.9,1,1, 6.338, 10475.536, 424.507, 52821.127 24/05/08,08:17:10,13,11,1, 11.9,1,1, 6.338, 10475.951, 424.440, 52821.922 24/05/08,08:17:10,14,11,1, 11.9,1,1, 6.338, 10475.263, 424.096, 52820.640 24/05/08,08:17:10,15,11,1, 11.9,1,1, 6.338, 10475.299, 424.676, 52821.319 24/05/08,08:17:10,16,11,1, 11.9,1,1, 6.338, 10475.781, 424.490, 52821.591 24/05/08,08:17:10,17,11,1, 11.9,1,1, 6.338, 10475.346, 424.352, 52820.829 24/05/08,08:17:10,18,11,1, 11.9,1,1, 6.338, 10476.042, 424.918, 52822.312 24/05/08,08:17:10,19,11,1, 11.9,1,1, 6.338, 10475.905, 424.121, 52821.411 24/05/08,08:17:11,00,11,1, 11.9,1,1, 6.343, 10475.899, 424.121, 52821.411 24/05/08,08:17:11,01,11,1, 11.9,1,1, 6.343, 10475.238, 424.268, 52820.733 24/05/08,08:17:11,02,11,1, 11.9,1,1, 6.343, 10475.820, 424.938, 52822.154 24/05/08,08:17:11,03,11,1, 11.9,1,1, 6.343, 10475.991, 424.252, 52821.585 24/05/08,08:17:11,04,11,1, 11.9,1,1, 6.343, 10475.582, 424.451, 52821.138 24/05/08,08:17:11,05,11,1, 11.9,1,1, 6.343, 10476.073, 424.547, 52822.138 24/05/08,08:17:11,06,11,1, 11.9,1,1, 6.343, 10475.538, 424.004, 52820.713 24/05/08,08:17:11,07,11,1, 11.9,1,1, 6.343, 10475.353, 424.616, 52821.212 24/05/08,08:17:11,08,11,1, 11.9,1,1, 6.343, 10475.736, 424.429, 52821.701 24/05/08,08:17:11,09,11,1, 11.9,1,1, 6.343, 10475.175, 424.221, 52820.629 24/05/08,08:17:11,10,11,1, 11.9,1,1, 6.343, 10475.776, 424.945, 52822.165 24/05/08,08:17:11,11,11,1, 11.9,1,1, 6.343, 10475.951, 424.224, 52821.624 24/05/08,08:17:11,12,11,1, 11.9,1,1, 6.343, 10475.587, 424.518, 52821.271 24/05/08,08:17:11,13,11,1, 11.9,1,1, 6.343, 10476.146, 424.592, 52822.206 24/05/08,08:17:11,14,11,1, 11.9,1,1, 6.343, 10475.558, 424.026, 52820.816 24/05/08,08:17:11,15,11,1, 11.9,1,1, 6.343, 10475.356, 424.633, 52821.151 24/05/08,08:17:11,16,11,1, 11.9,1,1, 6.343, 10475.758, 424.414, 52821.565 24/05/08,08:17:11,17,11,1, 11.9,1,1, 6.343, 10475.194, 424.257, 52820.545 24/05/08,08:17:11,18,11,1, 11.9,1,1, 6.343, 10475.785, 424.909, 52821.958 24/05/08,08:17:11,19,11,1, 11.9,1,1, 6.343, 10475.920, 424.262, 52821.520 24/05/08,08:17:12,00,11,1, 11.9,1,1, 6.340, 10475.916, 424.262, 52821.520 24/05/08,08:17:12,01,11,1, 11.9,1,1, 6.340, 10475.215, 424.120, 52820.468 24/05/08,08:17:12,02,11,1, 11.9,1,1, 6.340, 10475.525, 424.865, 52821.668 24/05/08,08:17:12,03,11,1, 11.9,1,1, 6.340, 10475.856, 424.345, 52821.610 24/05/08,08:17:12,04,11,1, 11.9,1,1, 6.340, 10475.577, 424.455, 52821.202 24/05/08,08:17:12,05,11,1, 11.9,1,1, 6.340, 10476.130, 424.710, 52822.311 24/05/08,08:17:12,06,11,1, 11.9,1,1, 6.340, 10475.850, 424.063, 52821.173 24/05/08,08:17:12,07,11,1, 11.9,1,1, 6.340, 10475.442, 424.470, 52821.054 24/05/08,08:17:12,08,11,1, 11.9,1,1, 6.340, 10475.846, 424.422, 52821.663 24/05/08,08:17:12,09,11,1, 11.9,1,1, 6.340, 10475.178, 424.126, 52820.519 24/05/08,08:17:12,10,11,1, 11.9,1,1, 6.340, 10475.527, 424.820, 52821.754 24/05/08,08:17:12,11,11,1, 11.9,1,1, 6.340, 10475.685, 424.236, 52820.759 24/05/08,08:17:12,12,11,1, 11.9,1,1, 6.340, 10475.465, 424.563, 52821.696 24/05/08,08:17:12,13,11,1, 11.9,1,1, 6.340, 10476.370, 424.583, 52821.959 24/05/08,08:17:12,14,11,1, 11.9,1,1, 6.340, 10475.428, 424.022, 52820.679 24/05/08,08:17:12,15,11,1, 11.9,1,1, 6.340, 10475.737, 424.580, 52821.955 24/05/08,08:17:12,16,11,1, 11.9,1,1, 6.340, 10475.829, 424.317, 52821.081 24/05/08,08:17:12,17,11,1, 11.9,1,1, 6.340, 10474.888, 424.074, 52820.584 24/05/08,08:17:12,18,11,1, 11.9,1,1, 6.340, 10475.919, 424.881, 52822.087 24/05/08,08:17:12,19,11,1, 11.9,1,1, 6.340, 10475.603, 424.186, 52820.926 24/05/08,08:17:13,00,10,1, 11.9,1,1, 6.342, 10475.599, 424.186, 52820.926 24/05/08,08:17:13,01,10,1, 11.9,1,1, 6.342, 10474.937, 424.053, 52821.055 24/05/08,08:17:13,02,10,1, 11.9,1,1, 6.342, 10475.932, 424.724, 52821.814 24/05/08,08:17:13,03,10,1, 11.9,1,1, 6.342, 10475.181, 424.212, 52820.435 24/05/08,08:17:13,04,10,1, 11.9,1,1, 6.342, 10475.437, 424.490, 52821.867 24/05/08,08:17:13,05,10,1, 11.9,1,1, 6.342, 10476.310, 424.700, 52821.728 24/05/08,08:17:13,06,10,1, 11.9,1,1, 6.342, 10475.374, 424.122, 52820.994 24/05/08,08:17:13,07,10,1, 11.9,1,1, 6.342, 10476.113, 424.508, 52822.216 24/05/08,08:17:13,08,10,1, 11.9,1,1, 6.342, 10475.869, 424.324, 52820.938 24/05/08,08:17:13,09,10,1, 11.9,1,1, 6.342, 10474.989, 424.027, 52820.965 24/05/08,08:17:13,10,10,1, 11.9,1,1, 6.342, 10475.938, 424.711, 52821.808 24/05/08,08:17:13,11,10,1, 11.9,1,1, 6.342, 10475.208, 424.179, 52820.540 24/05/08,08:17:13,12,10,1, 11.9,1,1, 6.342, 10475.477, 424.476, 52821.922 24/05/08,08:17:13,13,10,1, 11.9,1,1, 6.342, 10476.305, 424.744, 52821.802 24/05/08,08:17:13,14,10,1, 11.9,1,1, 6.342, 10475.362, 424.131, 52821.086 24/05/08,08:17:13,15,10,1, 11.9,1,1, 6.342, 10476.065, 424.544, 52822.319 24/05/08,08:17:13,16,10,1, 11.9,1,1, 6.342, 10475.891, 424.297, 52820.927 24/05/08,08:17:13,17,10,1, 11.9,1,1, 6.342, 10475.005, 424.039, 52821.018 24/05/08,08:17:13,18,10,1, 11.9,1,1, 6.342, 10475.916, 424.760, 52821.832 24/05/08,08:17:13,19,10,1, 11.9,1,1, 6.342, 10475.209, 424.186, 52820.414 24/05/08,08:17:14,00,10,1, 11.9,1,1, 6.337, 10475.206, 424.186, 52820.414 24/05/08,08:17:14,01,10,1, 11.9,1,1, 6.337, 10475.069, 423.893, 52820.896 24/05/08,08:17:14,02,10,1, 11.9,1,1, 6.337, 10475.964, 424.649, 52821.826 24/05/08,08:17:14,03,10,1, 11.9,1,1, 6.337, 10475.270, 424.112, 52820.446 24/05/08,08:17:14,04,10,1, 11.9,1,1, 6.337, 10475.144, 424.367, 52821.566 24/05/08,08:17:14,05,10,1, 11.9,1,1, 6.337, 10476.120, 424.673, 52821.809 24/05/08,08:17:14,06,10,1, 11.9,1,1, 6.337, 10475.331, 424.165, 52820.914 24/05/08,08:17:14,07,10,1, 11.9,1,1, 6.337, 10475.938, 424.480, 52822.206 24/05/08,08:17:14,08,10,1, 11.9,1,1, 6.337, 10476.144, 424.402, 52821.366 24/05/08,08:17:14,09,10,1, 11.9,1,1, 6.337, 10475.123, 423.928, 52820.898 24/05/08,08:17:14,10,10,1, 11.9,1,1, 6.337, 10475.961, 424.612, 52821.779 24/05/08,08:17:14,11,10,1, 11.9,1,1, 6.337, 10475.297, 424.104, 52820.459 24/05/08,08:17:14,12,10,1, 11.9,1,1, 6.337, 10475.149, 424.331, 52821.463 24/05/08,08:17:14,13,10,1, 11.9,1,1, 6.337, 10476.084, 424.692, 52821.709 24/05/08,08:17:14,14,10,1, 11.9,1,1, 6.337, 10475.331, 424.169, 52820.875 24/05/08,08:17:14,15,10,1, 11.9,1,1, 6.337, 10475.928, 424.502, 52822.232 24/05/08,08:17:14,16,10,1, 11.9,1,1, 6.337, 10476.173, 424.444, 52821.372 24/05/08,08:17:14,17,10,1, 11.9,1,1, 6.337, 10475.153, 423.902, 52820.924 24/05/08,08:17:14,18,10,1, 11.9,1,1, 6.337, 10475.959, 424.580, 52821.920 24/05/08,08:17:14,19,10,1, 11.9,1,1, 6.337, 10475.329, 424.054, 52820.531 24/05/08,08:17:15,00,10,1, 11.9,1,1, 6.346, 10475.323, 424.054, 52820.531 24/05/08,08:17:15,01,10,1, 11.9,1,1, 6.346, 10475.323, 423.901, 52820.965 24/05/08,08:17:15,02,10,1, 11.9,1,1, 6.346, 10476.007, 424.489, 52822.081 24/05/08,08:17:15,03,10,1, 11.9,1,1, 6.346, 10475.547, 424.085, 52820.618 24/05/08,08:17:15,04,10,1, 11.9,1,1, 6.346, 10474.981, 424.116, 52821.113 24/05/08,08:17:15,05,10,1, 11.9,1,1, 6.346, 10475.950, 424.573, 52821.754 24/05/08,08:17:15,06,10,1, 11.9,1,1, 6.346, 10475.248, 424.136, 52820.757 24/05/08,08:17:15,07,10,1, 11.9,1,1, 6.346, 10475.625, 424.380, 52822.049 24/05/08,08:17:15,08,10,1, 11.9,1,1, 6.346, 10476.286, 424.585, 52821.600 24/05/08,08:17:15,09,10,1, 11.9,1,1, 6.346, 10475.286, 423.873, 52820.860 24/05/08,08:17:15,10,10,1, 11.9,1,1, 6.346, 10476.004, 424.473, 52822.155 24/05/08,08:17:15,11,10,1, 11.9,1,1, 6.346, 10475.636, 424.061, 52820.586 24/05/08,08:17:15,12,10,1, 11.9,1,1, 6.346, 10475.020, 424.095, 52821.136 24/05/08,08:17:15,13,10,1, 11.9,1,1, 6.346, 10475.951, 424.572, 52821.712 24/05/08,08:17:15,14,10,1, 11.9,1,1, 6.346, 10475.269, 424.153, 52820.719 24/05/08,08:17:15,15,10,1, 11.9,1,1, 6.346, 10475.576, 424.380, 52822.010 24/05/08,08:17:15,16,10,1, 11.9,1,1, 6.346, 10476.366, 424.510, 52821.620 24/05/08,08:17:15,17,10,1, 11.9,1,1, 6.346, 10475.356, 423.880, 52820.934 24/05/08,08:17:15,18,10,1, 11.9,1,1, 6.346, 10476.075, 424.484, 52822.125 24/05/08,08:17:15,19,10,1, 11.9,1,1, 6.346, 10475.700, 424.055, 52820.579 24/05/08,08:17:16,00,09,1, 11.9,1,1, 6.339, 10475.699, 424.055, 52820.579 24/05/08,08:17:16,01,09,1, 11.9,1,1, 6.339, 10475.380, 423.973, 52821.104 24/05/08,08:17:16,02,09,1, 11.9,1,1, 6.339, 10476.046, 424.396, 52822.239 24/05/08,08:17:16,03,09,1, 11.9,1,1, 6.339, 10475.949, 424.184, 52821.056 24/05/08,08:17:16,04,09,1, 11.9,1,1, 6.339, 10474.975, 423.865, 52821.049 24/05/08,08:17:16,05,09,1, 11.9,1,1, 6.339, 10475.877, 424.542, 52821.827 24/05/08,08:17:16,06,09,1, 11.9,1,1, 6.339, 10475.260, 424.032, 52820.537 24/05/08,08:17:16,07,09,1, 11.9,1,1, 6.339, 10475.363, 424.332, 52821.839 24/05/08,08:17:16,08,09,1, 11.9,1,1, 6.339, 10476.216, 424.578, 52821.772 24/05/08,08:17:16,09,09,1, 11.9,1,1, 6.339, 10475.371, 423.991, 52820.984 24/05/08,08:17:16,10,09,1, 11.9,1,1, 6.339, 10476.018, 424.350, 52822.222 24/05/08,08:17:16,11,09,1, 11.9,1,1, 6.339, 10475.980, 424.157, 52821.051 24/05/08,08:17:16,12,09,1, 11.9,1,1, 6.339, 10475.022, 423.846, 52820.971 24/05/08,08:17:16,13,09,1, 11.9,1,1, 6.339, 10475.855, 424.503, 52821.759 24/05/08,08:17:16,14,09,1, 11.9,1,1, 6.339, 10475.244, 424.000, 52820.448 24/05/08,08:17:16,15,09,1, 11.9,1,1, 6.339, 10475.246, 424.313, 52821.677 24/05/08,08:17:16,16,09,1, 11.9,1,1, 6.339, 10476.210, 424.545, 52821.776 24/05/08,08:17:16,17,09,1, 11.9,1,1, 6.339, 10475.417, 423.986, 52820.984 24/05/08,08:17:16,18,09,1, 11.9,1,1, 6.339, 10475.984, 424.375, 52822.229 24/05/08,08:17:16,19,09,1, 11.9,1,1, 6.339, 10476.036, 424.212, 52821.066 24/05/08,08:17:17,00,10,1, 11.9,1,1, 6.341, 10476.032, 424.212, 52821.066 24/05/08,08:17:17,01,10,1, 11.9,1,1, 6.341, 10475.288, 423.979, 52820.836 24/05/08,08:17:17,02,10,1, 11.9,1,1, 6.341, 10475.837, 424.311, 52822.160 24/05/08,08:17:17,03,10,1, 11.9,1,1, 6.341, 10476.255, 424.286, 52821.427 24/05/08,08:17:17,04,10,1, 11.9,1,1, 6.341, 10475.160, 423.763, 52820.891 24/05/08,08:17:17,05,10,1, 11.9,1,1, 6.341, 10475.972, 424.398, 52821.972 24/05/08,08:17:17,06,10,1, 11.9,1,1, 6.341, 10475.330, 423.954, 52820.552 24/05/08,08:17:17,07,10,1, 11.9,1,1, 6.341, 10474.970, 424.074, 52821.372 24/05/08,08:17:17,08,10,1, 11.9,1,1, 6.341, 10476.068, 424.513, 52821.848 24/05/08,08:17:17,09,10,1, 11.9,1,1, 6.341, 10475.255, 423.975, 52820.874 24/05/08,08:17:17,10,10,1, 11.9,1,1, 6.341, 10475.815, 424.341, 52822.230 24/05/08,08:17:17,11,10,1, 11.9,1,1, 6.341, 10476.261, 424.299, 52821.473 24/05/08,08:17:17,12,10,1, 11.9,1,1, 6.341, 10475.140, 423.705, 52820.921 24/05/08,08:17:17,13,10,1, 11.9,1,1, 6.341, 10475.954, 424.378, 52822.012 24/05/08,08:17:17,14,10,1, 11.9,1,1, 6.341, 10475.396, 423.938, 52820.517 24/05/08,08:17:17,15,10,1, 11.9,1,1, 6.341, 10474.983, 424.079, 52821.349 24/05/08,08:17:17,16,10,1, 11.9,1,1, 6.341, 10476.048, 424.552, 52821.832 24/05/08,08:17:17,17,10,1, 11.9,1,1, 6.341, 10475.231, 423.911, 52820.799 24/05/08,08:17:17,18,10,1, 11.9,1,1, 6.341, 10475.825, 424.315, 52822.318 24/05/08,08:17:17,19,10,1, 11.9,1,1, 6.341, 10476.171, 424.299, 52821.523 24/05/08,08:17:18,00,10,1, 11.9,1,1, 6.345, 10476.166, 424.299, 52821.523 24/05/08,08:17:18,01,10,1, 11.9,1,1, 6.345, 10475.463, 423.929, 52821.290 24/05/08,08:17:18,02,10,1, 11.9,1,1, 6.345, 10475.642, 424.160, 52821.608 24/05/08,08:17:18,03,10,1, 11.9,1,1, 6.345, 10475.966, 424.313, 52821.741 24/05/08,08:17:18,04,10,1, 11.9,1,1, 6.345, 10475.740, 423.853, 52821.487 24/05/08,08:17:18,05,10,1, 11.9,1,1, 6.345, 10475.714, 424.105, 52821.255 24/05/08,08:17:18,06,10,1, 11.9,1,1, 6.345, 10475.635, 424.054, 52821.271 24/05/08,08:17:18,07,10,1, 11.9,1,1, 6.345, 10475.229, 423.731, 52820.900 24/05/08,08:17:18,08,10,1, 11.9,1,1, 6.345, 10475.480, 424.406, 52821.118 24/05/08,08:17:18,09,10,1, 11.9,1,1, 6.345, 10475.442, 424.019, 52821.341 24/05/08,08:17:18,10,10,1, 11.9,1,1, 6.345, 10475.620, 424.181, 52821.495 24/05/08,08:17:18,11,10,1, 11.9,1,1, 6.345, 10475.943, 424.325, 52821.735 24/05/08,08:17:18,12,10,1, 11.9,1,1, 6.345, 10475.690, 423.850, 52821.473 24/05/08,08:17:18,13,10,1, 11.9,1,1, 6.345, 10475.760, 424.111, 52821.387 24/05/08,08:17:18,14,10,1, 11.9,1,1, 6.345, 10475.621, 424.069, 52821.279 24/05/08,08:17:18,15,10,1, 11.9,1,1, 6.345, 10475.245, 423.743, 52821.015 24/05/08,08:17:18,16,10,1, 11.9,1,1, 6.345, 10475.519, 424.376, 52821.232 24/05/08,08:17:18,17,10,1, 11.9,1,1, 6.345, 10475.411, 424.017, 52821.231 24/05/08,08:17:18,18,10,1, 11.9,1,1, 6.345, 10475.618, 424.140, 52821.435 24/05/08,08:17:18,19,10,1, 11.9,1,1, 6.345, 10475.979, 424.356, 52821.814 24/05/08,08:17:19,00,10,1, 11.9,1,1, 6.344, 10475.974, 424.356, 52821.814 24/05/08,08:17:19,01,10,1, 11.9,1,1, 6.344, 10475.304, 423.930, 52821.169 24/05/08,08:17:19,02,10,1, 11.9,1,1, 6.344, 10475.351, 423.913, 52821.311 24/05/08,08:17:19,03,10,1, 11.9,1,1, 6.344, 10475.819, 424.378, 52821.717 24/05/08,08:17:19,04,10,1, 11.9,1,1, 6.344, 10475.630, 423.753, 52821.443 24/05/08,08:17:19,05,10,1, 11.9,1,1, 6.344, 10475.837, 424.122, 52821.559 24/05/08,08:17:19,06,10,1, 11.9,1,1, 6.344, 10475.764, 423.947, 52821.421 24/05/08,08:17:19,07,10,1, 11.9,1,1, 6.344, 10475.308, 423.667, 52821.019 24/05/08,08:17:19,08,10,1, 11.9,1,1, 6.344, 10475.494, 424.169, 52821.215 24/05/08,08:17:19,09,10,1, 11.9,1,1, 6.344, 10475.342, 423.941, 52821.183 24/05/08,08:17:19,10,10,1, 11.9,1,1, 6.344, 10475.363, 423.960, 52821.300 24/05/08,08:17:19,11,10,1, 11.9,1,1, 6.344, 10475.828, 424.401, 52821.745 24/05/08,08:17:19,12,10,1, 11.9,1,1, 6.344, 10475.635, 423.804, 52821.675 24/05/08,08:17:19,13,10,1, 11.9,1,1, 6.344, 10475.820, 424.101, 52821.548 24/05/08,08:17:19,14,10,1, 11.9,1,1, 6.344, 10475.781, 424.010, 52821.465 24/05/08,08:17:19,15,10,1, 11.9,1,1, 6.344, 10475.344, 423.653, 52821.110 24/05/08,08:17:19,16,10,1, 11.9,1,1, 6.344, 10475.455, 424.164, 52821.203 24/05/08,08:17:19,17,10,1, 11.9,1,1, 6.344, 10475.362, 423.911, 52821.179 24/05/08,08:17:19,18,10,1, 11.9,1,1, 6.344, 10475.361, 423.911, 52821.360 24/05/08,08:17:19,19,10,1, 11.9,1,1, 6.344, 10475.762, 424.389, 52821.637 24/05/08,08:17:20,00,11,1, 11.9,1,1, 6.346, 10475.757, 424.389, 52821.637 24/05/08,08:17:20,01,11,1, 11.9,1,1, 6.346, 10475.324, 423.839, 52821.119 24/05/08,08:17:20,02,11,1, 11.9,1,1, 6.346, 10475.215, 423.831, 52821.083 24/05/08,08:17:20,03,11,1, 11.9,1,1, 6.346, 10475.648, 424.236, 52821.466 24/05/08,08:17:20,04,11,1, 11.9,1,1, 6.346, 10475.576, 423.851, 52821.578 24/05/08,08:17:20,05,11,1, 11.9,1,1, 6.346, 10475.753, 423.998, 52821.522 24/05/08,08:17:20,06,11,1, 11.9,1,1, 6.346, 10475.870, 424.006, 52821.616 24/05/08,08:17:20,07,11,1, 11.9,1,1, 6.346, 10475.458, 423.602, 52821.243 24/05/08,08:17:20,08,11,1, 11.9,1,1, 6.346, 10475.508, 424.030, 52821.170 24/05/08,08:17:20,09,11,1, 11.9,1,1, 6.346, 10475.312, 423.840, 52821.127 24/05/08,08:17:20,10,11,1, 11.9,1,1, 6.346, 10475.174, 423.790, 52821.116 24/05/08,08:17:20,11,11,1, 11.9,1,1, 6.346, 10475.637, 424.247, 52821.346 24/05/08,08:17:20,12,11,1, 11.9,1,1, 6.346, 10475.585, 423.820, 52821.578 24/05/08,08:17:20,13,11,1, 11.9,1,1, 6.346, 10475.717, 423.975, 52821.654 24/05/08,08:17:20,14,11,1, 11.9,1,1, 6.346, 10475.890, 424.063, 52821.676 24/05/08,08:17:20,15,11,1, 11.9,1,1, 6.346, 10475.435, 423.537, 52821.230 24/05/08,08:17:20,16,11,1, 11.9,1,1, 6.346, 10475.534, 423.983, 52821.144 24/05/08,08:17:20,17,11,1, 11.9,1,1, 6.346, 10475.342, 423.830, 52821.210 24/05/08,08:17:20,18,11,1, 11.9,1,1, 6.346, 10475.150, 423.712, 52821.023 24/05/08,08:17:20,19,11,1, 11.9,1,1, 6.346, 10475.616, 424.271, 52821.463 24/05/08,08:17:21,00,10,1, 11.9,1,1, 6.342, 10475.615, 424.271, 52821.463 24/05/08,08:17:21,01,10,1, 11.9,1,1, 6.342, 10475.412, 423.738, 52821.155 24/05/08,08:17:21,02,10,1, 11.9,1,1, 6.342, 10475.193, 423.701, 52821.100 24/05/08,08:17:21,03,10,1, 11.9,1,1, 6.342, 10475.489, 424.158, 52821.467 24/05/08,08:17:21,04,10,1, 11.9,1,1, 6.342, 10475.455, 423.765, 52821.527 24/05/08,08:17:21,05,10,1, 11.9,1,1, 6.342, 10475.631, 423.950, 52821.581 24/05/08,08:17:21,06,10,1, 11.9,1,1, 6.342, 10475.922, 424.126, 52821.800 24/05/08,08:17:21,07,10,1, 11.9,1,1, 6.342, 10475.467, 423.479, 52821.381 24/05/08,08:17:21,08,10,1, 11.9,1,1, 6.342, 10475.621, 423.964, 52821.358 24/05/08,08:17:21,09,10,1, 11.9,1,1, 6.342, 10475.392, 423.706, 52821.079 24/05/08,08:17:21,10,10,1, 11.9,1,1, 6.342, 10475.130, 423.659, 52821.073 24/05/08,08:17:21,11,10,1, 11.9,1,1, 6.342, 10475.471, 424.158, 52821.429 24/05/08,08:17:21,12,10,1, 11.9,1,1, 6.342, 10475.446, 423.824, 52821.607 24/05/08,08:17:21,13,10,1, 11.9,1,1, 6.342, 10475.594, 423.838, 52821.474 24/05/08,08:17:21,14,10,1, 11.9,1,1, 6.342, 10475.910, 424.091, 52821.715 24/05/08,08:17:21,15,10,1, 11.9,1,1, 6.342, 10475.557, 423.453, 52821.300 24/05/08,08:17:21,16,10,1, 11.9,1,1, 6.342, 10475.595, 423.972, 52821.304 24/05/08,08:17:21,17,10,1, 11.9,1,1, 6.342, 10475.365, 423.708, 52821.186 24/05/08,08:17:21,18,10,1, 11.9,1,1, 6.342, 10475.134, 423.723, 52821.110 24/05/08,08:17:21,19,10,1, 11.9,1,1, 6.342, 10475.425, 424.115, 52821.374 24/05/08,08:17:22,00,11,1, 11.9,1,1, 6.343, 10475.423, 424.115, 52821.374 24/05/08,08:17:22,01,11,1, 11.9,1,1, 6.343, 10475.427, 423.757, 52821.254 24/05/08,08:17:22,02,11,1, 11.9,1,1, 6.343, 10475.117, 423.480, 52820.915 24/05/08,08:17:22,03,11,1, 11.9,1,1, 6.343, 10475.387, 424.147, 52821.237 24/05/08,08:17:22,04,11,1, 11.9,1,1, 6.343, 10475.342, 423.645, 52821.436 24/05/08,08:17:22,05,11,1, 11.9,1,1, 6.343, 10475.515, 423.906, 52821.530 24/05/08,08:17:22,06,11,1, 11.9,1,1, 6.343, 10475.819, 424.022, 52821.737 24/05/08,08:17:22,07,11,1, 11.9,1,1, 6.343, 10475.594, 423.538, 52821.574 24/05/08,08:17:22,08,11,1, 11.9,1,1, 6.343, 10475.601, 423.819, 52821.289 24/05/08,08:17:22,09,11,1, 11.9,1,1, 6.343, 10475.472, 423.758, 52821.360 24/05/08,08:17:22,10,11,1, 11.9,1,1, 6.343, 10475.091, 423.473, 52820.953 24/05/08,08:17:22,11,11,1, 11.9,1,1, 6.343, 10475.390, 424.180, 52821.197 24/05/08,08:17:22,12,11,1, 11.9,1,1, 6.343, 10475.345, 423.679, 52821.412 24/05/08,08:17:22,13,11,1, 11.9,1,1, 6.343, 10475.561, 423.921, 52821.451 24/05/08,08:17:22,14,11,1, 11.9,1,1, 6.343, 10475.820, 424.001, 52821.838 24/05/08,08:17:22,15,11,1, 11.9,1,1, 6.343, 10475.561, 423.523, 52821.602 24/05/08,08:17:22,16,11,1, 11.9,1,1, 6.343, 10475.617, 423.820, 52821.332 24/05/08,08:17:22,17,11,1, 11.9,1,1, 6.343, 10475.448, 423.712, 52821.281 24/05/08,08:17:22,18,11,1, 11.9,1,1, 6.343, 10475.140, 423.491, 52820.973 24/05/08,08:17:22,19,11,1, 11.9,1,1, 6.343, 10475.383, 424.063, 52821.220 24/05/08,08:17:23,00,11,1, 11.9,1,1, 6.347, 10475.382, 424.063, 52821.220 24/05/08,08:17:23,01,11,1, 11.9,1,1, 6.347, 10475.533, 423.722, 52821.407 24/05/08,08:17:23,02,11,1, 11.9,1,1, 6.347, 10475.127, 423.447, 52821.115 24/05/08,08:17:23,03,11,1, 11.9,1,1, 6.347, 10475.342, 423.986, 52821.270 24/05/08,08:17:23,04,11,1, 11.9,1,1, 6.347, 10475.334, 423.682, 52821.483 24/05/08,08:17:23,05,11,1, 11.9,1,1, 6.347, 10475.444, 423.821, 52821.577 24/05/08,08:17:23,06,11,1, 11.9,1,1, 6.347, 10475.784, 424.016, 52821.812 24/05/08,08:17:23,07,11,1, 11.9,1,1, 6.347, 10475.594, 423.483, 52821.644 24/05/08,08:17:23,08,11,1, 11.9,1,1, 6.347, 10475.599, 423.762, 52821.326 24/05/08,08:17:23,09,11,1, 11.9,1,1, 6.347, 10475.503, 423.732, 52821.368 24/05/08,08:17:23,10,11,1, 11.9,1,1, 6.347, 10475.179, 423.411, 52820.955 24/05/08,08:17:23,11,11,1, 11.9,1,1, 6.347, 10475.355, 424.063, 52821.256 24/05/08,08:17:23,12,11,1, 11.9,1,1, 6.347, 10475.315, 423.660, 52821.380 24/05/08,08:17:23,13,11,1, 11.9,1,1, 6.347, 10475.449, 423.812, 52821.401 24/05/08,08:17:23,14,11,1, 11.9,1,1, 6.347, 10475.817, 424.015, 52821.895 24/05/08,08:17:23,15,11,1, 11.9,1,1, 6.347, 10475.604, 423.512, 52821.671 24/05/08,08:17:23,16,11,1, 11.9,1,1, 6.347, 10475.639, 423.774, 52821.322 24/05/08,08:17:23,17,11,1, 11.9,1,1, 6.347, 10475.513, 423.739, 52821.370 24/05/08,08:17:23,18,11,1, 11.9,1,1, 6.347, 10475.167, 423.361, 52820.957 24/05/08,08:17:23,19,11,1, 11.9,1,1, 6.347, 10475.383, 424.078, 52821.241 24/05/08,08:17:24,00,11,1, 12.0,1,1, 6.345, 10475.382, 424.078, 52821.241 24/05/08,08:17:24,01,11,1, 12.0,1,1, 6.345, 10475.521, 423.673, 52821.433 24/05/08,08:17:24,02,11,1, 12.0,1,1, 6.345, 10475.156, 423.409, 52821.139 24/05/08,08:17:24,03,11,1, 12.0,1,1, 6.345, 10475.339, 423.947, 52821.243 24/05/08,08:17:24,04,11,1, 12.0,1,1, 6.345, 10475.297, 423.679, 52821.506 24/05/08,08:17:24,05,11,1, 12.0,1,1, 6.345, 10475.356, 423.692, 52821.423 24/05/08,08:17:24,06,11,1, 12.0,1,1, 6.345, 10475.770, 424.026, 52821.678 24/05/08,08:17:24,07,11,1, 12.0,1,1, 6.345, 10475.591, 423.508, 52822.178 24/05/08,08:17:24,08,11,1, 12.0,1,1, 6.345, 10475.704, 423.704, 52821.107 24/05/08,08:17:24,09,11,1, 12.0,1,1, 6.345, 10475.235, 423.702, 52821.233 24/05/08,08:17:24,10,11,1, 12.0,1,1, 6.345, 10475.439, 423.430, 52821.509 24/05/08,08:17:24,11,11,1, 12.0,1,1, 6.345, 10475.185, 423.892, 52820.603 24/05/08,08:17:24,12,11,1, 12.0,1,1, 6.345, 10475.162, 423.659, 52821.719 24/05/08,08:17:24,13,11,1, 12.0,1,1, 6.345, 10475.718, 423.760, 52821.583 24/05/08,08:17:24,14,11,1, 12.0,1,1, 6.345, 10475.460, 423.940, 52821.338 24/05/08,08:17:24,15,11,1, 12.0,1,1, 6.345, 10475.684, 423.567, 52822.235 24/05/08,08:17:24,16,11,1, 12.0,1,1, 6.345, 10475.764, 423.641, 52821.051 24/05/08,08:17:24,17,11,1, 12.0,1,1, 6.345, 10475.278, 423.685, 52821.364 24/05/08,08:17:24,18,11,1, 12.0,1,1, 6.345, 10475.418, 423.409, 52821.566 24/05/08,08:17:24,19,11,1, 12.0,1,1, 6.345, 10475.149, 423.938, 52820.606 24/05/08,08:17:25,00,11,1, 11.9,1,1, 6.343, 10475.148, 423.938, 52820.606 24/05/08,08:17:25,01,11,1, 11.9,1,1, 6.343, 10475.038, 423.612, 52821.156 24/05/08,08:17:25,02,11,1, 11.9,1,1, 6.343, 10475.608, 423.526, 52821.886 24/05/08,08:17:25,03,11,1, 11.9,1,1, 6.343, 10475.153, 423.794, 52820.241 24/05/08,08:17:25,04,11,1, 11.9,1,1, 6.343, 10475.046, 423.753, 52821.944 24/05/08,08:17:25,05,11,1, 11.9,1,1, 6.343, 10475.915, 423.712, 52821.684 24/05/08,08:17:25,06,11,1, 11.9,1,1, 6.343, 10475.274, 423.931, 52820.941 24/05/08,08:17:25,07,11,1, 11.9,1,1, 6.343, 10475.747, 423.554, 52822.512 24/05/08,08:17:25,08,11,1, 11.9,1,1, 6.343, 10475.836, 423.691, 52820.956 24/05/08,08:17:25,09,11,1, 11.9,1,1, 6.343, 10474.999, 423.658, 52821.170 24/05/08,08:17:25,10,11,1, 11.9,1,1, 6.343, 10475.629, 423.472, 52821.844 24/05/08,08:17:25,11,11,1, 11.9,1,1, 6.343, 10475.188, 423.794, 52820.239 24/05/08,08:17:25,12,11,1, 11.9,1,1, 6.343, 10475.095, 423.706, 52821.905 24/05/08,08:17:25,13,11,1, 11.9,1,1, 6.343, 10475.908, 423.699, 52821.665 24/05/08,08:17:25,14,11,1, 11.9,1,1, 6.343, 10475.242, 423.879, 52820.846 24/05/08,08:17:25,15,11,1, 11.9,1,1, 6.343, 10475.747, 423.579, 52822.532 24/05/08,08:17:25,16,11,1, 11.9,1,1, 6.343, 10475.841, 423.645, 52820.873 24/05/08,08:17:25,17,11,1, 11.9,1,1, 6.343, 10475.029, 423.645, 52821.109 24/05/08,08:17:25,18,11,1, 11.9,1,1, 6.343, 10475.631, 423.428, 52821.790 24/05/08,08:17:25,19,11,1, 11.9,1,1, 6.343, 10475.198, 423.830, 52820.349 24/05/08,08:17:26,00,11,1, 12.0,1,1, 6.350, 10475.198, 423.830, 52820.349 24/05/08,08:17:26,01,11,1, 12.0,1,1, 6.350, 10475.012, 423.679, 52821.091 24/05/08,08:17:26,02,11,1, 12.0,1,1, 6.350, 10475.611, 423.501, 52821.857 24/05/08,08:17:26,03,11,1, 12.0,1,1, 6.350, 10475.127, 423.757, 52820.229 24/05/08,08:17:26,04,11,1, 12.0,1,1, 6.350, 10475.042, 423.767, 52821.881 24/05/08,08:17:26,05,11,1, 12.0,1,1, 6.350, 10475.858, 423.686, 52821.624 24/05/08,08:17:26,06,11,1, 12.0,1,1, 6.350, 10475.292, 423.889, 52820.877 24/05/08,08:17:26,07,11,1, 12.0,1,1, 6.350, 10475.758, 423.605, 52822.562 24/05/08,08:17:26,08,11,1, 12.0,1,1, 6.350, 10475.814, 423.712, 52820.955 24/05/08,08:17:26,09,11,1, 12.0,1,1, 6.350, 10475.041, 423.672, 52821.168 24/05/08,08:17:26,10,11,1, 12.0,1,1, 6.350, 10475.616, 423.511, 52821.955 24/05/08,08:17:26,11,11,1, 12.0,1,1, 6.350, 10475.137, 423.818, 52820.262 24/05/08,08:17:26,12,11,1, 12.0,1,1, 6.350, 10475.036, 423.740, 52821.853 24/05/08,08:17:26,13,11,1, 12.0,1,1, 6.350, 10475.902, 423.744, 52821.771 24/05/08,08:17:26,14,11,1, 12.0,1,1, 6.350, 10475.542, 423.952, 52821.722 24/05/08,08:17:26,15,11,1, 12.0,1,1, 6.350, 10475.216, 423.557, 52822.087 24/05/08,08:17:26,16,11,1, 12.0,1,1, 6.350, 10476.063, 423.776, 52821.848 24/05/08,08:17:26,17,11,1, 12.0,1,1, 6.350, 10475.092, 423.587, 52820.554 24/05/08,08:17:26,18,11,1, 12.0,1,1, 6.350, 10475.212, 423.505, 52821.949 24/05/08,08:17:26,19,11,1, 12.0,1,1, 6.350, 10475.670, 423.961, 52821.075 24/05/08,08:17:27,00,11,1, 11.9,1,1, 6.342, 10475.665, 423.961, 52821.075 24/05/08,08:17:27,01,11,1, 11.9,1,1, 6.342, 10475.063, 423.533, 52820.534 24/05/08,08:17:27,02,11,1, 11.9,1,1, 6.342, 10475.148, 423.534, 52821.897 24/05/08,08:17:27,03,11,1, 11.9,1,1, 6.342, 10475.622, 423.946, 52821.084 24/05/08,08:17:27,04,11,1, 11.9,1,1, 6.342, 10474.756, 423.570, 52820.983 24/05/08,08:17:27,05,11,1, 11.9,1,1, 6.342, 10475.838, 423.850, 52822.516 24/05/08,08:17:27,06,11,1, 11.9,1,1, 6.342, 10475.364, 423.796, 52820.145 24/05/08,08:17:27,07,11,1, 11.9,1,1, 6.342, 10475.715, 423.626, 52822.604 24/05/08,08:17:27,08,11,1, 11.9,1,1, 6.342, 10475.854, 423.651, 52820.923 24/05/08,08:17:27,09,11,1, 11.9,1,1, 6.342, 10474.869, 423.708, 52821.061 24/05/08,08:17:27,10,11,1, 11.9,1,1, 6.342, 10475.664, 423.544, 52822.228 24/05/08,08:17:27,11,11,1, 11.9,1,1, 6.342, 10475.182, 423.880, 52820.257 24/05/08,08:17:27,12,11,1, 11.9,1,1, 6.342, 10474.914, 423.679, 52821.860 24/05/08,08:17:27,13,11,1, 11.9,1,1, 6.342, 10476.049, 423.819, 52821.952 24/05/08,08:17:27,14,11,1, 11.9,1,1, 6.342, 10475.226, 423.817, 52820.843 24/05/08,08:17:27,15,11,1, 11.9,1,1, 6.342, 10475.465, 423.690, 52822.996 24/05/08,08:17:27,16,11,1, 11.9,1,1, 6.342, 10476.020, 423.603, 52820.661 24/05/08,08:17:27,17,11,1, 11.9,1,1, 6.342, 10474.832, 423.663, 52820.975 24/05/08,08:17:27,18,11,1, 11.9,1,1, 6.342, 10475.547, 423.542, 52822.809 24/05/08,08:17:27,19,11,1, 11.9,1,1, 6.342, 10475.211, 423.749, 52819.657 24/05/08,08:17:28,00,11,1, 11.9,1,1, 6.351, 10475.206, 423.749, 52819.657 24/05/08,08:17:28,01,11,1, 11.9,1,1, 6.351, 10474.559, 423.657, 52820.590 24/05/08,08:17:28,02,11,1, 11.9,1,1, 6.351, 10475.696, 423.687, 52822.818 24/05/08,08:17:28,03,11,1, 11.9,1,1, 6.351, 10475.315, 423.848, 52820.020 24/05/08,08:17:28,04,11,1, 11.9,1,1, 6.351, 10474.661, 423.693, 52821.822 24/05/08,08:17:28,05,11,1, 11.9,1,1, 6.351, 10476.285, 423.984, 52822.575 24/05/08,08:17:28,06,11,1, 11.9,1,1, 6.351, 10475.096, 423.758, 52820.226 24/05/08,08:17:28,07,11,1, 11.9,1,1, 6.351, 10475.509, 423.763, 52823.105 24/05/08,08:17:28,08,11,1, 11.9,1,1, 6.351, 10476.153, 423.734, 52821.147 24/05/08,08:17:28,09,11,1, 11.9,1,1, 6.351, 10474.518, 423.642, 52820.549 24/05/08,08:17:28,10,11,1, 11.9,1,1, 6.351, 10475.684, 423.685, 52822.789 24/05/08,08:17:28,11,11,1, 11.9,1,1, 6.351, 10475.284, 423.882, 52819.983 24/05/08,08:17:28,12,11,1, 11.9,1,1, 6.351, 10474.583, 423.729, 52821.779 24/05/08,08:17:28,13,11,1, 11.9,1,1, 6.351, 10476.320, 423.987, 52822.520 24/05/08,08:17:28,14,11,1, 11.9,1,1, 6.351, 10475.062, 423.807, 52820.193 24/05/08,08:17:28,15,11,1, 11.9,1,1, 6.351, 10475.517, 423.775, 52823.082 24/05/08,08:17:28,16,11,1, 11.9,1,1, 6.351, 10476.146, 423.734, 52821.063 24/05/08,08:17:28,17,11,1, 11.9,1,1, 6.351, 10474.463, 423.618, 52820.448 24/05/08,08:17:28,18,11,1, 11.9,1,1, 6.351, 10475.802, 423.752, 52822.872 24/05/08,08:17:28,19,11,1, 11.9,1,1, 6.351, 10475.271, 423.870, 52819.973 24/05/08,08:17:29,00,11,1, 11.8,1,1, 6.351, 10475.265, 423.870, 52819.973 24/05/08,08:17:29,01,11,1, 11.8,1,1, 6.351, 10474.714, 423.694, 52821.047 24/05/08,08:17:29,02,11,1, 11.8,1,1, 6.351, 10475.686, 423.710, 52822.234 24/05/08,08:17:29,03,11,1, 11.8,1,1, 6.351, 10475.074, 423.903, 52820.254 24/05/08,08:17:29,04,11,1, 11.8,1,1, 6.351, 10474.970, 423.818, 52822.239 24/05/08,08:17:29,05,11,1, 11.8,1,1, 6.351, 10476.028, 423.871, 52821.912 24/05/08,08:17:29,06,11,1, 11.8,1,1, 6.351, 10475.095, 423.846, 52820.800 24/05/08,08:17:29,07,11,1, 11.8,1,1, 6.351, 10475.689, 423.630, 52822.790 24/05/08,08:17:29,08,11,1, 11.8,1,1, 6.351, 10475.776, 423.793, 52820.852 24/05/08,08:17:29,09,11,1, 11.8,1,1, 6.351, 10474.706, 423.681, 52821.100 24/05/08,08:17:29,10,11,1, 11.8,1,1, 6.351, 10475.672, 423.736, 52822.396 24/05/08,08:17:29,11,11,1, 11.8,1,1, 6.351, 10475.060, 423.879, 52820.237 24/05/08,08:17:29,12,11,1, 11.8,1,1, 6.351, 10475.018, 423.860, 52822.347 24/05/08,08:17:29,13,11,1, 11.8,1,1, 6.351, 10476.053, 423.894, 52821.956 24/05/08,08:17:29,14,11,1, 11.8,1,1, 6.351, 10475.105, 423.934, 52820.862 24/05/08,08:17:29,15,11,1, 11.8,1,1, 6.351, 10475.657, 423.638, 52822.858 24/05/08,08:17:29,16,11,1, 11.8,1,1, 6.351, 10475.825, 423.822, 52820.864 24/05/08,08:17:29,17,11,1, 11.8,1,1, 6.351, 10474.683, 423.670, 52821.125 24/05/08,08:17:29,18,11,1, 11.8,1,1, 6.351, 10475.642, 423.749, 52822.356 24/05/08,08:17:29,19,11,1, 11.8,1,1, 6.351, 10475.062, 423.850, 52820.236 24/05/08,08:17:30,00,10,1, 11.9,1,1, 6.343, 10475.056, 423.850, 52820.236 24/05/08,08:17:30,01,10,1, 11.9,1,1, 6.343, 10474.680, 423.712, 52821.107 24/05/08,08:17:30,02,10,1, 11.9,1,1, 6.343, 10475.685, 423.826, 52822.204 24/05/08,08:17:30,03,10,1, 11.9,1,1, 6.343, 10475.043, 423.909, 52820.220 24/05/08,08:17:30,04,10,1, 11.9,1,1, 6.343, 10475.114, 423.928, 52822.478 24/05/08,08:17:30,05,10,1, 11.9,1,1, 6.343, 10476.100, 423.890, 52821.907 24/05/08,08:17:30,06,10,1, 11.9,1,1, 6.343, 10475.061, 423.937, 52820.958 24/05/08,08:17:30,07,10,1, 11.9,1,1, 6.343, 10475.704, 423.654, 52822.863 24/05/08,08:17:30,08,10,1, 11.9,1,1, 6.343, 10475.592, 423.802, 52820.670 24/05/08,08:17:30,09,10,1, 11.9,1,1, 6.343, 10474.649, 423.778, 52821.236 24/05/08,08:17:30,10,10,1, 11.9,1,1, 6.343, 10475.669, 423.747, 52822.313 24/05/08,08:17:30,11,10,1, 11.9,1,1, 6.343, 10475.045, 423.969, 52820.261 24/05/08,08:17:30,12,10,1, 11.9,1,1, 6.343, 10475.146, 423.864, 52822.459 24/05/08,08:17:30,13,10,1, 11.9,1,1, 6.343, 10476.123, 423.896, 52821.816 24/05/08,08:17:30,14,10,1, 11.9,1,1, 6.343, 10475.060, 423.933, 52820.842 24/05/08,08:17:30,15,10,1, 11.9,1,1, 6.343, 10475.656, 423.662, 52822.730 24/05/08,08:17:30,16,10,1, 11.9,1,1, 6.343, 10475.628, 423.770, 52820.539 24/05/08,08:17:30,17,10,1, 11.9,1,1, 6.343, 10474.677, 423.852, 52821.260 24/05/08,08:17:30,18,10,1, 11.9,1,1, 6.343, 10475.710, 423.741, 52822.173 24/05/08,08:17:30,19,10,1, 11.9,1,1, 6.343, 10475.065, 424.001, 52820.240 24/05/08,08:17:31,00,11,1, 11.8,1,1, 6.355, 10475.065, 424.001, 52820.240 24/05/08,08:17:31,01,11,1, 11.8,1,1, 6.355, 10474.682, 423.847, 52821.439 24/05/08,08:17:31,02,11,1, 11.8,1,1, 6.355, 10475.713, 423.806, 52822.163 24/05/08,08:17:31,03,11,1, 11.8,1,1, 6.355, 10475.046, 424.100, 52820.512 24/05/08,08:17:31,04,11,1, 11.8,1,1, 6.355, 10475.257, 423.897, 52822.624 24/05/08,08:17:31,05,11,1, 11.8,1,1, 6.355, 10476.103, 424.006, 52821.772 24/05/08,08:17:31,06,11,1, 11.8,1,1, 6.355, 10474.963, 423.874, 52820.943 24/05/08,08:17:31,07,11,1, 11.8,1,1, 6.355, 10475.684, 423.781, 52822.831 24/05/08,08:17:31,08,11,1, 11.8,1,1, 6.355, 10475.463, 423.813, 52820.458 24/05/08,08:17:31,09,11,1, 11.8,1,1, 6.355, 10474.593, 423.828, 52821.351 24/05/08,08:17:31,10,11,1, 11.8,1,1, 6.355, 10475.711, 423.874, 52822.105 24/05/08,08:17:31,11,11,1, 11.8,1,1, 6.355, 10475.074, 424.090, 52820.420 24/05/08,08:17:31,12,11,1, 11.8,1,1, 6.355, 10475.283, 423.908, 52822.673 24/05/08,08:17:31,13,11,1, 11.8,1,1, 6.355, 10476.114, 423.953, 52821.651 24/05/08,08:17:31,14,11,1, 11.8,1,1, 6.355, 10474.995, 423.894, 52820.879 24/05/08,08:17:31,15,11,1, 11.8,1,1, 6.355, 10475.699, 423.723, 52822.647 24/05/08,08:17:31,16,11,1, 11.8,1,1, 6.355, 10475.438, 423.877, 52820.441 24/05/08,08:17:31,17,11,1, 11.8,1,1, 6.355, 10474.570, 423.795, 52821.387 24/05/08,08:17:31,18,11,1, 11.8,1,1, 6.355, 10475.720, 423.911, 52822.240 24/05/08,08:17:31,19,11,1, 11.8,1,1, 6.355, 10475.073, 423.995, 52820.370 24/05/08,08:17:32,00,11,1, 12.0,1,1, 6.344, 10475.065, 423.995, 52820.370 24/05/08,08:17:32,01,11,1, 12.0,1,1, 6.344, 10474.654, 423.878, 52821.651 24/05/08,08:17:32,02,11,1, 12.0,1,1, 6.344, 10475.826, 423.986, 52822.210 24/05/08,08:17:32,03,11,1, 12.0,1,1, 6.344, 10475.010, 424.055, 52820.520 24/05/08,08:17:32,04,11,1, 12.0,1,1, 6.344, 10475.457, 424.001, 52822.798 24/05/08,08:17:32,05,11,1, 12.0,1,1, 6.344, 10476.095, 423.941, 52821.386 24/05/08,08:17:32,06,11,1, 12.0,1,1, 6.344, 10474.962, 423.972, 52821.052 24/05/08,08:17:32,07,11,1, 12.0,1,1, 6.344, 10475.653, 423.750, 52822.593 24/05/08,08:17:32,08,11,1, 12.0,1,1, 6.344, 10475.295, 423.996, 52820.298 24/05/08,08:17:32,09,11,1, 12.0,1,1, 6.344, 10474.671, 423.902, 52821.650 24/05/08,08:17:32,10,11,1, 12.0,1,1, 6.344, 10475.805, 423.966, 52822.149 24/05/08,08:17:32,11,11,1, 12.0,1,1, 6.344, 10475.045, 424.146, 52820.513 24/05/08,08:17:32,12,11,1, 12.0,1,1, 6.344, 10475.493, 423.917, 52822.864 24/05/08,08:17:32,13,11,1, 12.0,1,1, 6.344, 10476.033, 424.005, 52821.555 24/05/08,08:17:32,14,11,1, 12.0,1,1, 6.344, 10474.886, 423.934, 52821.033 24/05/08,08:17:32,15,11,1, 12.0,1,1, 6.344, 10475.659, 423.824, 52822.587 24/05/08,08:17:32,16,11,1, 12.0,1,1, 6.344, 10475.246, 423.931, 52820.323 24/05/08,08:17:32,17,11,1, 12.0,1,1, 6.344, 10474.652, 423.991, 52821.655 24/05/08,08:17:32,18,11,1, 12.0,1,1, 6.344, 10475.820, 423.929, 52822.041 24/05/08,08:17:32,19,11,1, 12.0,1,1, 6.344, 10475.110, 424.171, 52820.656 24/05/08,08:17:33,00,11,1, 11.9,1,1, 6.344, 10475.106, 424.171, 52820.656 24/05/08,08:17:33,01,11,1, 11.9,1,1, 6.344, 10474.776, 424.048, 52821.961 24/05/08,08:17:33,02,11,1, 11.9,1,1, 6.344, 10475.923, 424.119, 52822.075 24/05/08,08:17:33,03,11,1, 11.9,1,1, 6.344, 10475.151, 424.188, 52820.713 24/05/08,08:17:33,04,11,1, 11.9,1,1, 6.344, 10475.604, 423.901, 52822.919 24/05/08,08:17:33,05,11,1, 11.9,1,1, 6.344, 10475.876, 423.971, 52821.161 24/05/08,08:17:33,06,11,1, 11.9,1,1, 6.344, 10474.795, 423.907, 52821.083 24/05/08,08:17:33,07,11,1, 11.9,1,1, 6.344, 10475.597, 423.868, 52822.411 24/05/08,08:17:33,08,11,1, 11.9,1,1, 6.344, 10475.149, 424.108, 52820.277 24/05/08,08:17:33,09,11,1, 11.9,1,1, 6.344, 10474.759, 423.956, 52822.074 24/05/08,08:17:33,10,11,1, 11.9,1,1, 6.344, 10475.942, 424.139, 52822.158 24/05/08,08:17:33,11,11,1, 11.9,1,1, 6.344, 10475.079, 424.115, 52820.755 24/05/08,08:17:33,12,11,1, 11.9,1,1, 6.344, 10475.591, 424.003, 52823.081 24/05/08,08:17:33,13,11,1, 11.9,1,1, 6.344, 10475.867, 423.957, 52821.061 24/05/08,08:17:33,14,11,1, 11.9,1,1, 6.344, 10474.798, 423.968, 52821.055 24/05/08,08:17:33,15,11,1, 11.9,1,1, 6.344, 10475.612, 423.841, 52822.380 24/05/08,08:17:33,16,11,1, 11.9,1,1, 6.344, 10475.093, 424.142, 52820.300 24/05/08,08:17:33,17,11,1, 11.9,1,1, 6.344, 10474.753, 423.938, 52822.029 24/05/08,08:17:33,18,11,1, 11.9,1,1, 6.344, 10475.973, 424.179, 52822.090 24/05/08,08:17:33,19,11,1, 11.9,1,1, 6.344, 10475.120, 424.103, 52820.685 24/05/08,08:17:34,00,11,1, 11.9,1,1, 6.352, 10475.115, 424.103, 52820.685 24/05/08,08:17:34,01,11,1, 11.9,1,1, 6.352, 10475.050, 424.139, 52822.405 24/05/08,08:17:34,02,11,1, 11.9,1,1, 6.352, 10476.063, 424.106, 52821.895 24/05/08,08:17:34,03,11,1, 11.9,1,1, 6.352, 10475.113, 424.184, 52820.923 24/05/08,08:17:34,04,11,1, 11.9,1,1, 6.352, 10475.655, 423.879, 52822.852 24/05/08,08:17:34,05,11,1, 11.9,1,1, 6.352, 10475.694, 424.027, 52820.696 24/05/08,08:17:34,06,11,1, 11.9,1,1, 6.352, 10474.572, 423.902, 52821.085 24/05/08,08:17:34,07,11,1, 11.9,1,1, 6.352, 10475.672, 424.059, 52822.291 24/05/08,08:17:34,08,11,1, 11.9,1,1, 6.352, 10475.049, 424.133, 52820.206 24/05/08,08:17:34,09,11,1, 11.9,1,1, 6.352, 10475.056, 424.148, 52822.596 24/05/08,08:17:34,10,11,1, 11.9,1,1, 6.352, 10476.063, 424.095, 52821.977 24/05/08,08:17:34,11,11,1, 11.9,1,1, 6.352, 10475.034, 424.201, 52820.866 24/05/08,08:17:34,12,11,1, 11.9,1,1, 6.352, 10475.654, 423.864, 52822.740 24/05/08,08:17:34,13,11,1, 11.9,1,1, 6.352, 10475.640, 424.050, 52820.722 24/05/08,08:17:34,14,11,1, 11.9,1,1, 6.352, 10474.541, 423.950, 52821.246 24/05/08,08:17:34,15,11,1, 11.9,1,1, 6.352, 10475.651, 424.029, 52822.271 24/05/08,08:17:34,16,11,1, 11.9,1,1, 6.352, 10475.084, 424.182, 52820.408 24/05/08,08:17:34,17,11,1, 11.9,1,1, 6.352, 10475.079, 424.136, 52822.547 24/05/08,08:17:34,18,11,1, 11.9,1,1, 6.352, 10476.033, 424.161, 52821.887 24/05/08,08:17:34,19,11,1, 11.9,1,1, 6.352, 10475.058, 424.162, 52820.875 24/05/08,08:17:35,00,11,1, 11.9,1,1, 6.352, 10475.056, 424.162, 52820.875 24/05/08,08:17:35,01,11,1, 11.9,1,1, 6.352, 10475.383, 424.074, 52822.765 24/05/08,08:17:35,02,11,1, 11.9,1,1, 6.352, 10476.091, 424.194, 52821.692 24/05/08,08:17:35,03,11,1, 11.9,1,1, 6.352, 10474.906, 424.025, 52821.027 24/05/08,08:17:35,04,11,1, 11.9,1,1, 6.352, 10475.668, 423.979, 52822.713 24/05/08,08:17:35,05,11,1, 11.9,1,1, 6.352, 10475.308, 424.050, 52820.292 24/05/08,08:17:35,06,11,1, 11.9,1,1, 6.352, 10474.654, 424.108, 52821.566 24/05/08,08:17:35,07,11,1, 11.9,1,1, 6.352, 10475.753, 424.095, 52822.296 24/05/08,08:17:35,08,11,1, 11.9,1,1, 6.352, 10475.016, 424.321, 52820.497 24/05/08,08:17:35,09,11,1, 11.9,1,1, 6.352, 10475.426, 424.166, 52822.852 24/05/08,08:17:35,10,11,1, 11.9,1,1, 6.352, 10476.070, 424.164, 52821.686 24/05/08,08:17:35,11,11,1, 11.9,1,1, 6.352, 10474.891, 424.112, 52821.039 24/05/08,08:17:35,12,11,1, 11.9,1,1, 6.352, 10475.609, 423.909, 52822.581 24/05/08,08:17:35,13,11,1, 11.9,1,1, 6.352, 10475.334, 424.130, 52820.394 24/05/08,08:17:35,14,11,1, 11.9,1,1, 6.352, 10474.587, 424.059, 52821.617 24/05/08,08:17:35,15,11,1, 11.9,1,1, 6.352, 10475.790, 424.159, 52822.224 24/05/08,08:17:35,16,11,1, 11.9,1,1, 6.352, 10475.060, 424.247, 52820.402 24/05/08,08:17:35,17,11,1, 11.9,1,1, 6.352, 10475.427, 424.135, 52822.914 24/05/08,08:17:35,18,11,1, 11.9,1,1, 6.352, 10475.998, 424.063, 52821.481 24/05/08,08:17:35,19,11,1, 11.9,1,1, 6.352, 10474.932, 424.165, 52821.047 24/05/08,08:17:36,00,11,1, 11.9,1,1, 6.351, 10474.931, 424.165, 52821.047 24/05/08,08:17:36,01,11,1, 11.9,1,1, 6.351, 10475.560, 424.070, 52822.955 24/05/08,08:17:36,02,11,1, 11.9,1,1, 6.351, 10475.923, 424.155, 52821.124 24/05/08,08:17:36,03,11,1, 11.9,1,1, 6.351, 10474.730, 424.048, 52820.969 24/05/08,08:17:36,04,11,1, 11.9,1,1, 6.351, 10475.576, 424.044, 52822.407 24/05/08,08:17:36,05,11,1, 11.9,1,1, 6.351, 10475.115, 424.169, 52820.211 24/05/08,08:17:36,06,11,1, 11.9,1,1, 6.351, 10474.826, 424.177, 52822.030 24/05/08,08:17:36,07,11,1, 11.9,1,1, 6.351, 10475.925, 424.174, 52822.007 24/05/08,08:17:36,08,11,1, 11.9,1,1, 6.351, 10475.118, 424.317, 52820.639 24/05/08,08:17:36,09,11,1, 11.9,1,1, 6.351, 10475.621, 424.077, 52822.932 24/05/08,08:17:36,10,11,1, 11.9,1,1, 6.351, 10475.881, 424.169, 52821.081 24/05/08,08:17:36,11,11,1, 11.9,1,1, 6.351, 10474.662, 424.003, 52821.049 24/05/08,08:17:36,12,11,1, 11.9,1,1, 6.351, 10475.656, 424.119, 52822.446 24/05/08,08:17:36,13,11,1, 11.9,1,1, 6.351, 10475.049, 424.188, 52820.187 24/05/08,08:17:36,14,11,1, 11.9,1,1, 6.351, 10474.809, 424.231, 52822.233 24/05/08,08:17:36,15,11,1, 11.9,1,1, 6.351, 10475.937, 424.200, 52822.100 24/05/08,08:17:36,16,11,1, 11.9,1,1, 6.351, 10475.070, 424.304, 52820.717 24/05/08,08:17:36,17,11,1, 11.9,1,1, 6.351, 10475.635, 424.092, 52822.967 24/05/08,08:17:36,18,11,1, 11.9,1,1, 6.351, 10475.886, 424.110, 52821.089 24/05/08,08:17:36,19,11,1, 11.9,1,1, 6.351, 10474.679, 424.082, 52821.189 24/05/08,08:17:37,00,11,1, 11.9,1,1, 6.355, 10474.672, 424.082, 52821.189 24/05/08,08:17:37,01,11,1, 11.9,1,1, 6.355, 10475.665, 424.024, 52822.866 24/05/08,08:17:37,02,11,1, 11.9,1,1, 6.355, 10475.561, 424.124, 52820.686 24/05/08,08:17:37,03,11,1, 11.9,1,1, 6.355, 10474.592, 424.122, 52821.371 24/05/08,08:17:37,04,11,1, 11.9,1,1, 6.355, 10475.648, 424.142, 52822.175 24/05/08,08:17:37,05,11,1, 11.9,1,1, 6.355, 10475.068, 424.333, 52820.468 24/05/08,08:17:37,06,11,1, 11.9,1,1, 6.355, 10475.146, 424.260, 52822.672 24/05/08,08:17:37,07,11,1, 11.9,1,1, 6.355, 10476.101, 424.233, 52821.889 24/05/08,08:17:37,08,11,1, 11.9,1,1, 6.355, 10475.075, 424.233, 52820.817 24/05/08,08:17:37,09,11,1, 11.9,1,1, 6.355, 10475.660, 423.969, 52822.647 24/05/08,08:17:37,10,11,1, 11.9,1,1, 6.355, 10475.552, 424.231, 52820.636 24/05/08,08:17:37,11,11,1, 11.9,1,1, 6.355, 10474.624, 424.063, 52821.296 24/05/08,08:17:37,12,11,1, 11.9,1,1, 6.355, 10475.746, 424.224, 52822.282 24/05/08,08:17:37,13,11,1, 11.9,1,1, 6.355, 10475.032, 424.313, 52820.292 24/05/08,08:17:37,14,11,1, 11.9,1,1, 6.355, 10475.245, 424.264, 52822.561 24/05/08,08:17:37,15,11,1, 11.9,1,1, 6.355, 10476.106, 424.188, 52821.732 24/05/08,08:17:37,16,11,1, 11.9,1,1, 6.355, 10475.085, 424.270, 52820.881 24/05/08,08:17:37,17,11,1, 11.9,1,1, 6.355, 10475.622, 423.984, 52822.663 24/05/08,08:17:37,18,11,1, 11.9,1,1, 6.355, 10475.541, 424.230, 52820.625 24/05/08,08:17:37,19,11,1, 11.9,1,1, 6.355, 10474.583, 424.064, 52821.221 24/05/08,08:17:38,00,11,1, 11.9,1,1, 6.358, 10474.581, 424.064, 52821.221 24/05/08,08:17:38,01,11,1, 11.9,1,1, 6.358, 10475.634, 424.052, 52822.463 24/05/08,08:17:38,02,11,1, 11.9,1,1, 6.358, 10475.284, 424.207, 52820.211 24/05/08,08:17:38,03,11,1, 11.9,1,1, 6.358, 10474.704, 424.206, 52821.698 24/05/08,08:17:38,04,11,1, 11.9,1,1, 6.358, 10475.869, 424.226, 52822.109 24/05/08,08:17:38,05,11,1, 11.9,1,1, 6.358, 10475.128, 424.403, 52820.770 24/05/08,08:17:38,06,11,1, 11.9,1,1, 6.358, 10475.489, 424.184, 52823.022 24/05/08,08:17:38,07,11,1, 11.9,1,1, 6.358, 10476.028, 424.173, 52821.401 24/05/08,08:17:38,08,11,1, 11.9,1,1, 6.358, 10474.888, 424.193, 52820.957 24/05/08,08:17:38,09,11,1, 11.9,1,1, 6.358, 10475.608, 424.016, 52822.403 24/05/08,08:17:38,10,11,1, 11.9,1,1, 6.358, 10475.236, 424.290, 52820.323 24/05/08,08:17:38,11,11,1, 11.9,1,1, 6.358, 10474.737, 424.151, 52821.791 24/05/08,08:17:38,12,11,1, 11.9,1,1, 6.358, 10475.892, 424.318, 52822.208 24/05/08,08:17:38,13,11,1, 11.9,1,1, 6.358, 10475.097, 424.345, 52820.664 24/05/08,08:17:38,14,11,1, 11.9,1,1, 6.358, 10475.543, 424.254, 52822.963 24/05/08,08:17:38,15,11,1, 11.9,1,1, 6.358, 10475.992, 424.148, 52821.354 24/05/08,08:17:38,16,11,1, 11.9,1,1, 6.358, 10474.855, 424.182, 52821.040 24/05/08,08:17:38,17,11,1, 11.9,1,1, 6.358, 10475.632, 424.007, 52822.544 24/05/08,08:17:38,18,11,1, 11.9,1,1, 6.358, 10475.223, 424.313, 52820.301 24/05/08,08:17:38,19,11,1, 11.9,1,1, 6.358, 10474.736, 424.162, 52821.775 24/05/08,08:17:39,00,11,1, 11.9,1,1, 6.357, 10474.731, 424.162, 52821.775 24/05/08,08:17:39,01,11,1, 11.9,1,1, 6.357, 10475.713, 424.163, 52822.320 24/05/08,08:17:39,02,11,1, 11.9,1,1, 6.357, 10475.105, 424.244, 52820.113 24/05/08,08:17:39,03,11,1, 11.9,1,1, 6.357, 10475.117, 424.335, 52822.393 24/05/08,08:17:39,04,11,1, 11.9,1,1, 6.357, 10476.107, 424.242, 52821.947 24/05/08,08:17:39,05,11,1, 11.9,1,1, 6.357, 10475.196, 424.380, 52820.862 24/05/08,08:17:39,06,11,1, 11.9,1,1, 6.357, 10475.729, 424.066, 52822.853 24/05/08,08:17:39,07,11,1, 11.9,1,1, 6.357, 10475.801, 424.255, 52820.779 24/05/08,08:17:39,08,11,1, 11.9,1,1, 6.357, 10474.751, 424.107, 52821.272 24/05/08,08:17:39,09,11,1, 11.9,1,1, 6.357, 10475.690, 424.149, 52822.382 24/05/08,08:17:39,10,11,1, 11.9,1,1, 6.357, 10475.112, 424.372, 52820.389 24/05/08,08:17:39,11,11,1, 11.9,1,1, 6.357, 10475.059, 424.262, 52822.335 24/05/08,08:17:39,12,11,1, 11.9,1,1, 6.357, 10476.143, 424.358, 52821.933 24/05/08,08:17:39,13,11,1, 11.9,1,1, 6.357, 10475.154, 424.327, 52820.883 24/05/08,08:17:39,14,11,1, 11.9,1,1, 6.357, 10475.754, 424.149, 52822.844 24/05/08,08:17:39,15,11,1, 11.9,1,1, 6.357, 10475.739, 424.184, 52820.846 24/05/08,08:17:39,16,11,1, 11.9,1,1, 6.357, 10474.719, 424.180, 52821.299 24/05/08,08:17:39,17,11,1, 11.9,1,1, 6.357, 10475.692, 424.113, 52822.183 24/05/08,08:17:39,18,11,1, 11.9,1,1, 6.357, 10475.167, 424.427, 52820.449 24/05/08,08:17:39,19,11,1, 11.9,1,1, 6.357, 10475.122, 424.216, 52822.493 24/05/08,08:17:40,00,11,1, 11.9,1,1, 6.355, 10475.115, 424.216, 52822.493 24/05/08,08:17:40,01,11,1, 11.9,1,1, 6.355, 10475.404, 424.270, 52821.693 24/05/08,08:17:40,02,11,1, 11.9,1,1, 6.355, 10475.542, 424.520, 52821.319 24/05/08,08:17:40,03,11,1, 11.9,1,1, 6.355, 10475.463, 424.189, 52822.122 24/05/08,08:17:40,04,11,1, 11.9,1,1, 6.355, 10475.819, 424.307, 52821.741 24/05/08,08:17:40,05,11,1, 11.9,1,1, 6.355, 10475.545, 424.290, 52821.452 24/05/08,08:17:40,06,11,1, 11.9,1,1, 6.355, 10475.347, 423.920, 52821.682 24/05/08,08:17:40,07,11,1, 11.9,1,1, 6.355, 10475.479, 424.419, 52821.000 24/05/08,08:17:40,08,11,1, 11.9,1,1, 6.355, 10475.117, 424.191, 52821.371 24/05/08,08:17:40,09,11,1, 11.9,1,1, 6.355, 10475.412, 424.272, 52821.894 24/05/08,08:17:40,10,11,1, 11.9,1,1, 6.355, 10475.542, 424.521, 52821.493 24/05/08,08:17:40,11,11,1, 11.9,1,1, 6.355, 10475.492, 424.101, 52821.953 24/05/08,08:17:40,12,11,1, 11.9,1,1, 6.355, 10475.952, 424.354, 52821.792 24/05/08,08:17:40,13,11,1, 11.9,1,1, 6.355, 10475.466, 424.251, 52821.356 24/05/08,08:17:40,14,11,1, 11.9,1,1, 6.355, 10475.404, 424.035, 52821.700 24/05/08,08:17:40,15,11,1, 11.9,1,1, 6.355, 10475.453, 424.386, 52821.066 24/05/08,08:17:40,16,11,1, 11.9,1,1, 6.355, 10475.088, 424.207, 52821.349 24/05/08,08:17:40,17,11,1, 11.9,1,1, 6.355, 10475.479, 424.234, 52821.927 24/05/08,08:17:40,18,11,1, 11.9,1,1, 6.355, 10475.626, 424.602, 52821.598 24/05/08,08:17:40,19,11,1, 11.9,1,1, 6.355, 10475.465, 424.064, 52821.944 24/05/08,08:17:41,00,11,1, 11.9,1,1, 6.358, 10475.457, 424.064, 52821.944 24/05/08,08:17:41,01,11,1, 11.9,1,1, 6.358, 10475.721, 424.381, 52821.997 24/05/08,08:17:41,02,11,1, 11.9,1,1, 6.358, 10475.714, 424.432, 52821.594 24/05/08,08:17:41,03,11,1, 11.9,1,1, 6.358, 10475.546, 424.021, 52821.949 24/05/08,08:17:41,04,11,1, 11.9,1,1, 6.358, 10475.791, 424.306, 52821.429 24/05/08,08:17:41,05,11,1, 11.9,1,1, 6.358, 10475.283, 424.196, 52821.193 24/05/08,08:17:41,06,11,1, 11.9,1,1, 6.358, 10475.327, 424.064, 52821.541 24/05/08,08:17:41,07,11,1, 11.9,1,1, 6.358, 10475.463, 424.506, 52821.169 24/05/08,08:17:41,08,11,1, 11.9,1,1, 6.358, 10475.254, 424.244, 52821.651 24/05/08,08:17:41,09,11,1, 11.9,1,1, 6.358, 10475.783, 424.326, 52821.982 24/05/08,08:17:41,10,11,1, 11.9,1,1, 6.358, 10475.721, 424.558, 52821.667 24/05/08,08:17:41,11,11,1, 11.9,1,1, 6.358, 10475.553, 423.974, 52821.837 24/05/08,08:17:41,12,11,1, 11.9,1,1, 6.358, 10475.780, 424.395, 52821.425 24/05/08,08:17:41,13,11,1, 11.9,1,1, 6.358, 10475.237, 424.133, 52821.184 24/05/08,08:17:41,14,11,1, 11.9,1,1, 6.358, 10475.309, 424.155, 52821.517 24/05/08,08:17:41,15,11,1, 11.9,1,1, 6.358, 10475.484, 424.410, 52821.104 24/05/08,08:17:41,16,11,1, 11.9,1,1, 6.358, 10475.239, 424.244, 52821.739 24/05/08,08:17:41,17,11,1, 11.9,1,1, 6.358, 10475.776, 424.373, 52821.860 24/05/08,08:17:41,18,11,1, 11.9,1,1, 6.358, 10475.669, 424.514, 52821.538 24/05/08,08:17:41,19,11,1, 11.9,1,1, 6.358, 10475.517, 423.943, 52821.839 24/05/08,08:17:42,00,11,1, 11.9,1,1, 6.360, 10475.515, 423.943, 52821.839 24/05/08,08:17:42,01,11,1, 11.9,1,1, 6.360, 10475.605, 424.256, 52821.414 24/05/08,08:17:42,02,11,1, 11.9,1,1, 6.360, 10475.828, 424.411, 52822.054 24/05/08,08:17:42,03,11,1, 11.9,1,1, 6.360, 10475.533, 423.865, 52821.260 24/05/08,08:17:42,04,11,1, 11.9,1,1, 6.360, 10475.328, 424.440, 52821.272 24/05/08,08:17:42,05,11,1, 11.9,1,1, 6.360, 10475.418, 424.224, 52821.749 24/05/08,08:17:42,06,11,1, 11.9,1,1, 6.360, 10475.280, 424.197, 52821.125 24/05/08,08:17:42,07,11,1, 11.9,1,1, 6.360, 10475.540, 424.593, 52821.886 24/05/08,08:17:42,08,11,1, 11.9,1,1, 6.360, 10475.799, 424.227, 52822.089 24/05/08,08:17:42,09,11,1, 11.9,1,1, 6.360, 10475.615, 424.300, 52821.355 24/05/08,08:17:42,10,11,1, 11.9,1,1, 6.360, 10475.837, 424.456, 52822.105 24/05/08,08:17:42,11,11,1, 11.9,1,1, 6.360, 10475.487, 423.875, 52821.209 24/05/08,08:17:42,12,11,1, 11.9,1,1, 6.360, 10475.392, 424.517, 52821.188 24/05/08,08:17:42,13,11,1, 11.9,1,1, 6.360, 10475.421, 424.244, 52821.732 24/05/08,08:17:42,14,11,1, 11.9,1,1, 6.360, 10475.288, 424.248, 52821.306 24/05/08,08:17:42,15,11,1, 11.9,1,1, 6.360, 10475.607, 424.661, 52821.896 24/05/08,08:17:42,16,11,1, 11.9,1,1, 6.360, 10475.757, 424.188, 52821.873 24/05/08,08:17:42,17,11,1, 11.9,1,1, 6.360, 10475.710, 424.346, 52821.331 24/05/08,08:17:42,18,11,1, 11.9,1,1, 6.360, 10475.804, 424.390, 52822.010 24/05/08,08:17:42,19,11,1, 11.9,1,1, 6.360, 10475.552, 424.001, 52821.374 24/05/08,08:17:43,00,11,1, 11.9,1,1, 6.360, 10475.549, 424.001, 52821.374 24/05/08,08:17:43,01,11,1, 11.9,1,1, 6.360, 10475.600, 424.349, 52821.222 24/05/08,08:17:43,02,11,1, 11.9,1,1, 6.360, 10475.659, 424.327, 52821.686 24/05/08,08:17:43,03,11,1, 11.9,1,1, 6.360, 10475.340, 423.990, 52820.950 24/05/08,08:17:43,04,11,1, 11.9,1,1, 6.360, 10475.381, 424.634, 52821.399 24/05/08,08:17:43,05,11,1, 11.9,1,1, 6.360, 10475.602, 424.256, 52821.838 24/05/08,08:17:43,06,11,1, 11.9,1,1, 6.360, 10475.573, 424.355, 52821.294 24/05/08,08:17:43,07,11,1, 11.9,1,1, 6.360, 10475.912, 424.623, 52822.138 24/05/08,08:17:43,08,11,1, 11.9,1,1, 6.360, 10475.812, 424.062, 52821.754 24/05/08,08:17:43,09,11,1, 11.9,1,1, 6.360, 10475.560, 424.383, 52821.298 24/05/08,08:17:43,10,11,1, 11.9,1,1, 6.360, 10475.619, 424.287, 52821.709 24/05/08,08:17:43,11,11,1, 11.9,1,1, 6.360, 10475.289, 424.085, 52821.047 24/05/08,08:17:43,12,11,1, 11.9,1,1, 6.360, 10475.363, 424.579, 52821.267 24/05/08,08:17:43,13,11,1, 11.9,1,1, 6.360, 10475.610, 424.321, 52821.946 24/05/08,08:17:43,14,11,1, 11.9,1,1, 6.360, 10475.609, 424.326, 52821.362 24/05/08,08:17:43,15,11,1, 11.9,1,1, 6.360, 10475.900, 424.653, 52822.083 24/05/08,08:17:43,16,11,1, 11.9,1,1, 6.360, 10475.798, 424.012, 52821.654 24/05/08,08:17:43,17,11,1, 11.9,1,1, 6.360, 10475.583, 424.422, 52821.158 24/05/08,08:17:43,18,11,1, 11.9,1,1, 6.360, 10475.581, 424.276, 52821.691 24/05/08,08:17:43,19,11,1, 11.9,1,1, 6.360, 10475.307, 424.155, 52821.085 24/05/08,08:17:44,00,11,1, 11.9,1,1, 6.358, 10475.307, 424.155, 52821.085 24/05/08,08:17:44,01,11,1, 11.9,1,1, 6.358, 10475.419, 424.468, 52820.858 24/05/08,08:17:44,02,11,1, 11.9,1,1, 6.358, 10475.456, 424.280, 52821.687 24/05/08,08:17:44,03,11,1, 11.9,1,1, 6.358, 10475.457, 424.250, 52821.075 24/05/08,08:17:44,04,11,1, 11.9,1,1, 6.358, 10475.542, 424.627, 52821.613 24/05/08,08:17:44,05,11,1, 11.9,1,1, 6.358, 10475.840, 424.290, 52822.219 24/05/08,08:17:44,06,11,1, 11.9,1,1, 6.358, 10475.719, 424.318, 52821.299 24/05/08,08:17:44,07,11,1, 11.9,1,1, 6.358, 10475.842, 424.499, 52822.056 24/05/08,08:17:44,08,11,1, 11.9,1,1, 6.358, 10475.668, 423.904, 52821.452 24/05/08,08:17:44,09,11,1, 11.9,1,1, 6.358, 10475.389, 424.438, 52820.948 24/05/08,08:17:44,10,11,1, 11.9,1,1, 6.358, 10475.489, 424.308, 52821.747 24/05/08,08:17:44,11,11,1, 11.9,1,1, 6.358, 10475.433, 424.250, 52821.110 24/05/08,08:17:44,12,11,1, 11.9,1,1, 6.358, 10475.576, 424.696, 52821.631 24/05/08,08:17:44,13,11,1, 11.9,1,1, 6.358, 10475.862, 424.225, 52822.059 24/05/08,08:17:44,14,11,1, 11.9,1,1, 6.358, 10475.780, 424.377, 52821.362 24/05/08,08:17:44,15,11,1, 11.9,1,1, 6.358, 10475.830, 424.442, 52821.940 24/05/08,08:17:44,16,11,1, 11.9,1,1, 6.358, 10475.689, 424.018, 52821.516 24/05/08,08:17:44,17,11,1, 11.9,1,1, 6.358, 10475.364, 424.437, 52820.975 24/05/08,08:17:44,18,11,1, 11.9,1,1, 6.358, 10475.480, 424.373, 52821.915 24/05/08,08:17:44,19,11,1, 11.9,1,1, 6.358, 10475.446, 424.183, 52821.147 24/05/08,08:17:45,00,11,1, 11.9,1,1, 6.361, 10475.440, 424.183, 52821.147 24/05/08,08:17:45,01,11,1, 11.9,1,1, 6.361, 10475.493, 424.541, 52820.822 24/05/08,08:17:45,02,11,1, 11.9,1,1, 6.361, 10475.295, 424.358, 52821.617 24/05/08,08:17:45,03,11,1, 11.9,1,1, 6.361, 10475.822, 424.408, 52821.827 24/05/08,08:17:45,04,11,1, 11.9,1,1, 6.361, 10475.794, 424.620, 52821.451 24/05/08,08:17:45,05,11,1, 11.9,1,1, 6.361, 10475.705, 424.149, 52822.064 24/05/08,08:17:45,06,11,1, 11.9,1,1, 6.361, 10476.024, 424.492, 52821.489 24/05/08,08:17:45,07,11,1, 11.9,1,1, 6.361, 10475.356, 424.242, 52821.090 24/05/08,08:17:45,08,11,1, 11.9,1,1, 6.361, 10475.543, 424.205, 52821.570 24/05/08,08:17:45,09,11,1, 11.9,1,1, 6.361, 10475.553, 424.532, 52820.893 24/05/08,08:17:45,10,11,1, 11.9,1,1, 6.361, 10475.324, 424.395, 52821.653 24/05/08,08:17:45,11,11,1, 11.9,1,1, 6.361, 10475.897, 424.365, 52821.890 24/05/08,08:17:45,12,11,1, 11.9,1,1, 6.361, 10475.841, 424.592, 52821.447 24/05/08,08:17:45,13,11,1, 11.9,1,1, 6.361, 10475.760, 424.138, 52822.125 24/05/08,08:17:45,14,11,1, 11.9,1,1, 6.361, 10476.009, 424.461, 52821.472 24/05/08,08:17:45,15,11,1, 11.9,1,1, 6.361, 10475.385, 424.248, 52821.212 24/05/08,08:17:45,16,11,1, 11.9,1,1, 6.361, 10475.463, 424.131, 52821.588 24/05/08,08:17:45,17,11,1, 11.9,1,1, 6.361, 10475.562, 424.594, 52820.968 24/05/08,08:17:45,18,11,1, 11.9,1,1, 6.361, 10475.306, 424.286, 52821.747 24/05/08,08:17:45,19,11,1, 11.9,1,1, 6.361, 10475.921, 424.478, 52821.853 24/05/08,08:17:46,00,11,1, 11.9,1,1, 6.359, 10475.916, 424.478, 52821.853 24/05/08,08:17:46,01,11,1, 11.9,1,1, 6.359, 10475.653, 424.671, 52820.959 24/05/08,08:17:46,02,11,1, 11.9,1,1, 6.359, 10475.534, 424.279, 52821.927 24/05/08,08:17:46,03,11,1, 11.9,1,1, 6.359, 10476.112, 424.489, 52821.871 24/05/08,08:17:46,04,11,1, 11.9,1,1, 6.359, 10475.779, 424.462, 52821.282 24/05/08,08:17:46,05,11,1, 11.9,1,1, 6.359, 10475.739, 424.121, 52821.856 24/05/08,08:17:46,06,11,1, 11.9,1,1, 6.359, 10475.800, 424.406, 52821.070 24/05/08,08:17:46,07,11,1, 11.9,1,1, 6.359, 10475.273, 424.314, 52821.267 24/05/08,08:17:46,08,11,1, 11.9,1,1, 6.359, 10475.572, 424.232, 52821.582 24/05/08,08:17:46,09,11,1, 11.9,1,1, 6.359, 10475.621, 424.718, 52821.018 24/05/08,08:17:46,10,11,1, 11.9,1,1, 6.359, 10475.556, 424.265, 52821.856 24/05/08,08:17:46,11,11,1, 11.9,1,1, 6.359, 10476.125, 424.520, 52821.867 24/05/08,08:17:46,12,11,1, 11.9,1,1, 6.359, 10475.782, 424.436, 52821.292 24/05/08,08:17:46,13,11,1, 11.9,1,1, 6.359, 10475.698, 424.125, 52821.958 24/05/08,08:17:46,14,11,1, 11.9,1,1, 6.359, 10475.771, 424.419, 52821.040 24/05/08,08:17:46,15,11,1, 11.9,1,1, 6.359, 10475.241, 424.342, 52821.187 24/05/08,08:17:46,16,11,1, 11.9,1,1, 6.359, 10475.637, 424.310, 52821.690 24/05/08,08:17:46,17,11,1, 11.9,1,1, 6.359, 10475.644, 424.652, 52821.140 24/05/08,08:17:46,18,11,1, 11.9,1,1, 6.359, 10475.611, 424.341, 52822.112 24/05/08,08:17:46,19,11,1, 11.9,1,1, 6.359, 10476.122, 424.483, 52821.834 24/05/08,08:17:47,00,11,1, 11.9,1,1, 6.363, 10476.116, 424.483, 52821.834 24/05/08,08:17:47,01,11,1, 11.9,1,1, 6.363, 10475.766, 424.659, 52821.188 24/05/08,08:17:47,02,11,1, 11.9,1,1, 6.363, 10475.755, 424.299, 52822.168 24/05/08,08:17:47,03,11,1, 11.9,1,1, 6.363, 10476.118, 424.435, 52821.621 24/05/08,08:17:47,04,11,1, 11.9,1,1, 6.363, 10475.635, 424.396, 52821.269 24/05/08,08:17:47,05,11,1, 11.9,1,1, 6.363, 10475.647, 424.080, 52821.743 24/05/08,08:17:47,06,11,1, 11.9,1,1, 6.363, 10475.694, 424.566, 52820.901 24/05/08,08:17:47,07,11,1, 11.9,1,1, 6.363, 10475.269, 424.292, 52821.464 24/05/08,08:17:47,08,11,1, 11.9,1,1, 6.363, 10475.851, 424.438, 52821.760 24/05/08,08:17:47,09,11,1, 11.9,1,1, 6.363, 10475.795, 424.621, 52821.286 24/05/08,08:17:47,10,11,1, 11.9,1,1, 6.363, 10475.752, 424.354, 52822.234 24/05/08,08:17:47,11,11,1, 11.9,1,1, 6.363, 10476.151, 424.381, 52821.601 24/05/08,08:17:47,12,11,1, 11.9,1,1, 6.363, 10475.626, 424.417, 52821.354 24/05/08,08:17:47,13,11,1, 11.9,1,1, 6.363, 10475.619, 424.094, 52821.715 24/05/08,08:17:47,14,11,1, 11.9,1,1, 6.363, 10475.667, 424.550, 52820.967 24/05/08,08:17:47,15,11,1, 11.9,1,1, 6.363, 10475.271, 424.297, 52821.443 24/05/08,08:17:47,16,11,1, 11.9,1,1, 6.363, 10475.769, 424.396, 52821.787 24/05/08,08:17:47,17,11,1, 11.9,1,1, 6.363, 10475.808, 424.678, 52821.230 24/05/08,08:17:47,18,11,1, 11.9,1,1, 6.363, 10475.779, 424.224, 52822.047 24/05/08,08:17:47,19,11,1, 11.9,1,1, 6.363, 10476.158, 424.519, 52821.681 24/05/08,08:17:48,00,11,1, 11.9,1,1, 6.363, 10476.149, 424.519, 52821.681 24/05/08,08:17:48,01,11,1, 11.9,1,1, 6.363, 10475.882, 424.670, 52821.375 24/05/08,08:17:48,02,11,1, 11.9,1,1, 6.363, 10475.873, 424.204, 52822.096 24/05/08,08:17:48,03,11,1, 11.9,1,1, 6.363, 10476.157, 424.492, 52821.357 24/05/08,08:17:48,04,11,1, 11.9,1,1, 6.363, 10475.480, 424.304, 52821.070 24/05/08,08:17:48,05,11,1, 11.9,1,1, 6.363, 10475.648, 424.214, 52821.653 24/05/08,08:17:48,06,11,1, 11.9,1,1, 6.363, 10475.570, 424.559, 52820.818 24/05/08,08:17:48,07,11,1, 11.9,1,1, 6.363, 10475.429, 424.466, 52821.639 24/05/08,08:17:48,08,11,1, 11.9,1,1, 6.363, 10475.977, 424.499, 52821.832 24/05/08,08:17:48,09,11,1, 11.9,1,1, 6.363, 10475.878, 424.669, 52821.419 24/05/08,08:17:48,10,11,1, 11.9,1,1, 6.363, 10475.830, 424.201, 52822.040 24/05/08,08:17:48,11,11,1, 11.9,1,1, 6.363, 10476.073, 424.570, 52821.293 24/05/08,08:17:48,12,11,1, 11.9,1,1, 6.363, 10475.489, 424.278, 52821.174 24/05/08,08:17:48,13,11,1, 11.9,1,1, 6.363, 10475.642, 424.261, 52821.750 24/05/08,08:17:48,14,11,1, 11.9,1,1, 6.363, 10475.587, 424.638, 52820.897 24/05/08,08:17:48,15,11,1, 11.9,1,1, 6.363, 10475.470, 424.396, 52821.661 24/05/08,08:17:48,16,11,1, 11.9,1,1, 6.363, 10476.083, 424.510, 52821.859 24/05/08,08:17:48,17,11,1, 11.9,1,1, 6.363, 10475.867, 424.584, 52821.374 24/05/08,08:17:48,18,11,1, 11.9,1,1, 6.363, 10475.881, 424.245, 52822.137 24/05/08,08:17:48,19,11,1, 11.9,1,1, 6.363, 10476.058, 424.414, 52821.213 24/05/08,08:17:49,00,11,1, 11.9,1,1, 6.360, 10476.058, 424.414, 52821.213 24/05/08,08:17:49,01,11,1, 11.9,1,1, 6.360, 10475.943, 424.547, 52821.361 24/05/08,08:17:49,02,11,1, 11.9,1,1, 6.360, 10475.905, 424.265, 52822.147 24/05/08,08:17:49,03,11,1, 11.9,1,1, 6.360, 10475.863, 424.471, 52821.111 24/05/08,08:17:49,04,11,1, 11.9,1,1, 6.360, 10475.377, 424.402, 52821.121 24/05/08,08:17:49,05,11,1, 11.9,1,1, 6.360, 10475.693, 424.225, 52821.566 24/05/08,08:17:49,06,11,1, 11.9,1,1, 6.360, 10475.726, 424.811, 52820.969 24/05/08,08:17:49,07,11,1, 11.9,1,1, 6.360, 10475.586, 424.370, 52821.753 24/05/08,08:17:49,08,11,1, 11.9,1,1, 6.360, 10476.211, 424.531, 52821.731 24/05/08,08:17:49,09,11,1, 11.9,1,1, 6.360, 10475.953, 424.551, 52821.437 24/05/08,08:17:49,10,11,1, 11.9,1,1, 6.360, 10475.843, 424.187, 52822.016 24/05/08,08:17:49,11,11,1, 11.9,1,1, 6.360, 10475.912, 424.513, 52821.011 24/05/08,08:17:49,12,11,1, 11.9,1,1, 6.360, 10475.371, 424.355, 52821.179 24/05/08,08:17:49,13,11,1, 11.9,1,1, 6.360, 10475.666, 424.367, 52821.617 24/05/08,08:17:49,14,11,1, 11.9,1,1, 6.360, 10475.685, 424.690, 52820.976 24/05/08,08:17:49,15,11,1, 11.9,1,1, 6.360, 10475.641, 424.452, 52821.862 24/05/08,08:17:49,16,11,1, 11.9,1,1, 6.360, 10476.175, 424.531, 52821.764 24/05/08,08:17:49,17,11,1, 11.9,1,1, 6.360, 10475.905, 424.655, 52821.342 24/05/08,08:17:49,18,11,1, 11.9,1,1, 6.360, 10475.788, 424.151, 52821.842 24/05/08,08:17:49,19,11,1, 11.9,1,1, 6.360, 10475.896, 424.593, 52821.132 24/05/08,08:17:50,00,11,1, 11.9,1,1, 6.363, 10475.891, 424.593, 52821.132 24/05/08,08:17:50,01,11,1, 11.9,1,1, 6.363, 10475.837, 424.545, 52821.308 24/05/08,08:17:50,02,11,1, 11.9,1,1, 6.363, 10475.847, 424.135, 52821.742 24/05/08,08:17:50,03,11,1, 11.9,1,1, 6.363, 10475.864, 424.629, 52820.996 24/05/08,08:17:50,04,11,1, 11.9,1,1, 6.363, 10475.325, 424.353, 52821.161 24/05/08,08:17:50,05,11,1, 11.9,1,1, 6.363, 10475.844, 424.506, 52821.650 24/05/08,08:17:50,06,11,1, 11.9,1,1, 6.363, 10475.818, 424.756, 52821.158 24/05/08,08:17:50,07,11,1, 11.9,1,1, 6.363, 10475.782, 424.363, 52821.978 24/05/08,08:17:50,08,11,1, 11.9,1,1, 6.363, 10476.283, 424.620, 52821.701 24/05/08,08:17:50,09,11,1, 11.9,1,1, 6.363, 10475.772, 424.483, 52821.228 24/05/08,08:17:50,10,11,1, 11.9,1,1, 6.363, 10475.775, 424.237, 52821.708 24/05/08,08:17:50,11,11,1, 11.9,1,1, 6.363, 10475.844, 424.559, 52820.808 24/05/08,08:17:50,12,11,1, 11.9,1,1, 6.363, 10475.427, 424.450, 52821.290 24/05/08,08:17:50,13,11,1, 11.9,1,1, 6.363, 10475.810, 424.394, 52821.715 24/05/08,08:17:50,14,11,1, 11.9,1,1, 6.363, 10475.813, 424.844, 52821.270 24/05/08,08:17:50,15,11,1, 11.9,1,1, 6.363, 10475.776, 424.322, 52821.972 24/05/08,08:17:50,16,11,1, 11.9,1,1, 6.363, 10476.308, 424.606, 52821.622 24/05/08,08:17:50,17,11,1, 11.9,1,1, 6.363, 10475.877, 424.481, 52821.293 24/05/08,08:17:50,18,11,1, 11.9,1,1, 6.363, 10475.796, 424.242, 52821.820 24/05/08,08:17:50,19,11,1, 11.9,1,1, 6.363, 10475.792, 424.586, 52820.846 24/05/08,08:17:51,00,11,1, 11.9,1,1, 6.362, 10475.791, 424.586, 52820.846 24/05/08,08:17:51,01,11,1, 11.9,1,1, 6.362, 10475.711, 424.514, 52821.288 24/05/08,08:17:51,02,11,1, 11.9,1,1, 6.362, 10475.742, 424.176, 52821.671 24/05/08,08:17:51,03,11,1, 11.9,1,1, 6.362, 10475.748, 424.673, 52820.926 24/05/08,08:17:51,04,11,1, 11.9,1,1, 6.362, 10475.408, 424.384, 52821.494 24/05/08,08:17:51,05,11,1, 11.9,1,1, 6.362, 10475.997, 424.589, 52821.764 24/05/08,08:17:51,06,11,1, 11.9,1,1, 6.362, 10475.904, 424.689, 52821.165 24/05/08,08:17:51,07,11,1, 11.9,1,1, 6.362, 10476.015, 424.419, 52822.101 24/05/08,08:17:51,08,11,1, 11.9,1,1, 6.362, 10476.242, 424.537, 52821.443 24/05/08,08:17:51,09,11,1, 11.9,1,1, 6.362, 10475.753, 424.445, 52821.167 24/05/08,08:17:51,10,11,1, 11.9,1,1, 6.362, 10475.788, 424.184, 52821.583 24/05/08,08:17:51,11,11,1, 11.9,1,1, 6.362, 10475.797, 424.685, 52820.894 24/05/08,08:17:51,12,11,1, 11.9,1,1, 6.362, 10475.435, 424.366, 52821.434 24/05/08,08:17:51,13,11,1, 11.9,1,1, 6.362, 10476.056, 424.580, 52821.812 24/05/08,08:17:51,14,11,1, 11.9,1,1, 6.362, 10475.955, 424.744, 52821.331 24/05/08,08:17:51,15,11,1, 11.9,1,1, 6.362, 10475.983, 424.332, 52822.207 24/05/08,08:17:51,16,11,1, 11.9,1,1, 6.362, 10476.289, 424.540, 52821.381 24/05/08,08:17:51,17,11,1, 11.9,1,1, 6.362, 10475.764, 424.391, 52821.141 24/05/08,08:17:51,18,11,1, 11.9,1,1, 6.362, 10475.769, 424.333, 52821.774 24/05/08,08:17:51,19,11,1, 11.9,1,1, 6.362, 10475.742, 424.599, 52820.850 24/05/08,08:17:52,00,11,1, 11.9,1,1, 6.362, 10475.740, 424.599, 52820.850 24/05/08,08:17:52,01,11,1, 11.9,1,1, 6.362, 10475.589, 424.436, 52821.150 24/05/08,08:17:52,02,11,1, 11.9,1,1, 6.362, 10475.762, 424.358, 52821.649 24/05/08,08:17:52,03,11,1, 11.9,1,1, 6.362, 10475.722, 424.703, 52820.886 24/05/08,08:17:52,04,11,1, 11.9,1,1, 6.362, 10475.644, 424.517, 52821.670 24/05/08,08:17:52,05,11,1, 11.9,1,1, 6.362, 10476.089, 424.621, 52821.741 24/05/08,08:17:52,06,11,1, 11.9,1,1, 6.362, 10475.993, 424.711, 52821.329 24/05/08,08:17:52,07,11,1, 11.9,1,1, 6.362, 10475.998, 424.303, 52822.113 24/05/08,08:17:52,08,11,1, 11.9,1,1, 6.362, 10476.193, 424.573, 52821.187 24/05/08,08:17:52,09,11,1, 11.9,1,1, 6.362, 10475.582, 424.518, 52821.260 24/05/08,08:17:52,10,11,1, 11.9,1,1, 6.362, 10475.796, 424.298, 52821.575 24/05/08,08:17:52,11,11,1, 11.9,1,1, 6.362, 10475.813, 424.795, 52820.989 24/05/08,08:17:52,12,11,1, 11.9,1,1, 6.362, 10475.589, 424.400, 52821.620 24/05/08,08:17:52,13,11,1, 11.9,1,1, 6.362, 10476.183, 424.624, 52821.762 24/05/08,08:17:52,14,11,1, 11.9,1,1, 6.362, 10476.068, 424.707, 52821.339 24/05/08,08:17:52,15,11,1, 11.9,1,1, 6.362, 10476.003, 424.387, 52822.051 24/05/08,08:17:52,16,11,1, 11.9,1,1, 6.362, 10476.141, 424.538, 52821.211 24/05/08,08:17:52,17,11,1, 11.9,1,1, 6.362, 10475.618, 424.425, 52821.154 24/05/08,08:17:52,18,11,1, 11.9,1,1, 6.362, 10475.790, 424.335, 52821.601 24/05/08,08:17:52,19,11,1, 11.9,1,1, 6.362, 10475.792, 424.788, 52820.891 24/05/08,08:17:53,00,10,1, 11.8,1,1, 6.364, 10475.791, 424.788, 52820.891 24/05/08,08:17:53,01,10,1, 11.8,1,1, 6.364, 10475.513, 424.391, 52821.194 24/05/08,08:17:53,02,10,1, 11.8,1,1, 6.364, 10475.814, 424.452, 52821.666 24/05/08,08:17:53,03,10,1, 11.8,1,1, 6.364, 10475.825, 424.732, 52821.001 24/05/08,08:17:53,04,10,1, 11.8,1,1, 6.364, 10475.824, 424.530, 52821.977 24/05/08,08:17:53,05,10,1, 11.8,1,1, 6.364, 10476.331, 424.578, 52821.707 24/05/08,08:17:53,06,10,1, 11.8,1,1, 6.364, 10476.012, 424.678, 52821.313 24/05/08,08:17:53,07,10,1, 11.8,1,1, 6.364, 10476.013, 424.281, 52821.912 24/05/08,08:17:53,08,10,1, 11.8,1,1, 6.364, 10476.011, 424.608, 52821.041 24/05/08,08:17:53,09,10,1, 11.8,1,1, 6.364, 10475.534, 424.475, 52821.224 24/05/08,08:17:53,10,10,1, 11.8,1,1, 6.364, 10475.823, 424.351, 52821.546 24/05/08,08:17:53,11,10,1, 11.8,1,1, 6.364, 10475.801, 424.801, 52821.033 24/05/08,08:17:53,12,10,1, 11.8,1,1, 6.364, 10475.826, 424.489, 52821.853 24/05/08,08:17:53,13,10,1, 11.8,1,1, 6.364, 10476.388, 424.635, 52821.795 24/05/08,08:17:53,14,10,1, 11.8,1,1, 6.364, 10476.022, 424.587, 52821.321 24/05/08,08:17:53,15,10,1, 11.8,1,1, 6.364, 10475.973, 424.308, 52821.956 24/05/08,08:17:53,16,10,1, 11.8,1,1, 6.364, 10476.007, 424.523, 52820.859 24/05/08,08:17:53,17,10,1, 11.8,1,1, 6.364, 10475.555, 424.473, 52821.281 24/05/08,08:17:53,18,10,1, 11.8,1,1, 6.364, 10475.809, 424.395, 52821.566 24/05/08,08:17:53,19,10,1, 11.8,1,1, 6.364, 10476.188, 424.893, 52822.019 24/05/08,08:17:54,00,10,1, 11.8,1,1, 6.355, 10476.183, 424.893, 52822.019 24/05/08,08:17:54,01,10,1, 11.8,1,1, 6.355, 10475.304, 424.320, 52820.306 24/05/08,08:17:54,02,10,1, 11.8,1,1, 6.355, 10475.652, 424.652, 52822.117 24/05/08,08:17:54,03,10,1, 11.8,1,1, 6.355, 10476.414, 424.775, 52821.405 24/05/08,08:17:54,04,10,1, 11.8,1,1, 6.355, 10475.525, 424.390, 52821.362 24/05/08,08:17:54,05,10,1, 11.8,1,1, 6.355, 10476.556, 424.688, 52822.458 24/05/08,08:17:54,06,10,1, 11.8,1,1, 6.355, 10476.118, 424.536, 52820.707 24/05/08,08:17:54,07,10,1, 11.8,1,1, 6.355, 10475.394, 424.253, 52821.477 24/05/08,08:17:54,08,10,1, 11.8,1,1, 6.355, 10476.377, 424.779, 52821.742 24/05/08,08:17:54,09,10,1, 11.8,1,1, 6.355, 10475.220, 424.348, 52820.218 24/05/08,08:17:54,10,10,1, 11.8,1,1, 6.355, 10475.996, 424.478, 52821.448 24/05/08,08:17:54,11,10,1, 11.8,1,1, 6.355, 10475.978, 424.859, 52821.232 24/05/08,08:17:54,12,10,1, 11.8,1,1, 6.355, 10475.998, 424.449, 52822.060 24/05/08,08:17:54,13,10,1, 11.8,1,1, 6.355, 10476.410, 424.654, 52821.704 24/05/08,08:17:54,14,10,1, 11.8,1,1, 6.355, 10475.833, 424.526, 52821.256 24/05/08,08:17:54,15,10,1, 11.8,1,1, 6.355, 10475.941, 424.322, 52821.788 24/05/08,08:17:54,16,10,1, 11.8,1,1, 6.355, 10475.889, 424.615, 52820.937 24/05/08,08:17:54,17,10,1, 11.8,1,1, 6.355, 10475.498, 424.530, 52821.510 24/05/08,08:17:54,18,10,1, 11.8,1,1, 6.355, 10475.951, 424.493, 52821.651 24/05/08,08:17:54,19,10,1, 11.8,1,1, 6.355, 10475.963, 424.905, 52821.302 24/05/08,08:17:55,00,10,1, 11.9,1,1, 6.359, 10475.957, 424.905, 52821.302 24/05/08,08:17:55,01,10,1, 11.9,1,1, 6.359, 10475.541, 424.484, 52821.467 24/05/08,08:17:55,02,10,1, 11.9,1,1, 6.359, 10476.107, 424.643, 52821.717 24/05/08,08:17:55,03,10,1, 11.9,1,1, 6.359, 10476.086, 424.738, 52821.257 24/05/08,08:17:55,04,10,1, 11.9,1,1, 6.359, 10476.020, 424.454, 52822.117 24/05/08,08:17:55,05,10,1, 11.9,1,1, 6.359, 10476.299, 424.606, 52821.307 24/05/08,08:17:55,06,10,1, 11.9,1,1, 6.359, 10475.717, 424.514, 52821.105 24/05/08,08:17:55,07,10,1, 11.9,1,1, 6.359, 10475.789, 424.361, 52821.519 24/05/08,08:17:55,08,10,1, 11.9,1,1, 6.359, 10475.838, 424.741, 52820.733 24/05/08,08:17:55,09,10,1, 11.9,1,1, 6.359, 10475.564, 424.548, 52821.536 24/05/08,08:17:55,10,10,1, 11.9,1,1, 6.359, 10476.136, 424.589, 52821.866 24/05/08,08:17:55,11,10,1, 11.9,1,1, 6.359, 10476.042, 424.897, 52821.410 24/05/08,08:17:55,12,10,1, 11.9,1,1, 6.359, 10476.029, 424.351, 52822.029 24/05/08,08:17:55,13,10,1, 11.9,1,1, 6.359, 10476.332, 424.675, 52821.372 24/05/08,08:17:55,14,10,1, 11.9,1,1, 6.359, 10475.687, 424.458, 52821.097 24/05/08,08:17:55,15,10,1, 11.9,1,1, 6.359, 10475.814, 424.369, 52821.612 24/05/08,08:17:55,16,10,1, 11.9,1,1, 6.359, 10475.795, 424.698, 52820.763 24/05/08,08:17:55,17,10,1, 11.9,1,1, 6.359, 10475.605, 424.544, 52821.583 24/05/08,08:17:55,18,10,1, 11.9,1,1, 6.359, 10476.117, 424.635, 52821.859 24/05/08,08:17:55,19,10,1, 11.9,1,1, 6.359, 10476.069, 424.811, 52821.404 24/05/08,08:17:56,00,10,1, 11.9,1,1, 6.364, 10476.066, 424.811, 52821.404 24/05/08,08:17:56,01,10,1, 11.9,1,1, 6.364, 10475.697, 424.475, 52821.713 24/05/08,08:17:56,02,10,1, 11.9,1,1, 6.364, 10476.274, 424.633, 52821.762 24/05/08,08:17:56,03,10,1, 11.9,1,1, 6.364, 10476.067, 424.691, 52821.278 24/05/08,08:17:56,04,10,1, 11.9,1,1, 6.364, 10476.073, 424.299, 52822.050 24/05/08,08:17:56,05,10,1, 11.9,1,1, 6.364, 10476.149, 424.583, 52821.180 24/05/08,08:17:56,06,10,1, 11.9,1,1, 6.364, 10475.576, 424.429, 52821.051 24/05/08,08:17:56,07,10,1, 11.9,1,1, 6.364, 10475.844, 424.426, 52821.584 24/05/08,08:17:56,08,10,1, 11.9,1,1, 6.364, 10475.769, 424.734, 52820.942 24/05/08,08:17:56,09,10,1, 11.9,1,1, 6.364, 10475.750, 424.539, 52821.802 24/05/08,08:17:56,10,10,1, 11.9,1,1, 6.364, 10476.256, 424.565, 52821.744 24/05/08,08:17:56,11,10,1, 11.9,1,1, 6.364, 10476.085, 424.766, 52821.404 24/05/08,08:17:56,12,10,1, 11.9,1,1, 6.364, 10476.028, 424.220, 52821.968 24/05/08,08:17:56,13,10,1, 11.9,1,1, 6.364, 10476.174, 424.626, 52821.090 24/05/08,08:17:56,14,10,1, 11.9,1,1, 6.364, 10475.587, 424.447, 52821.136 24/05/08,08:17:56,15,10,1, 11.9,1,1, 6.364, 10475.815, 424.397, 52821.579 24/05/08,08:17:56,16,10,1, 11.9,1,1, 6.364, 10475.828, 424.837, 52820.949 24/05/08,08:17:56,17,10,1, 11.9,1,1, 6.364, 10475.712, 424.486, 52821.881 24/05/08,08:17:56,18,10,1, 11.9,1,1, 6.364, 10476.330, 424.708, 52821.833 24/05/08,08:17:56,19,10,1, 11.9,1,1, 6.364, 10476.045, 424.672, 52821.212 24/05/08,08:17:57,00,10,1, 11.9,1,1, 6.368, 10476.041, 424.672, 52821.212 24/05/08,08:17:57,01,10,1, 11.9,1,1, 6.368, 10475.888, 424.496, 52821.998 24/05/08,08:17:57,02,10,1, 11.9,1,1, 6.368, 10476.341, 424.610, 52821.719 24/05/08,08:17:57,03,10,1, 11.9,1,1, 6.368, 10476.035, 424.702, 52821.374 24/05/08,08:17:57,04,10,1, 11.9,1,1, 6.368, 10476.013, 424.209, 52821.736 24/05/08,08:17:57,05,10,1, 11.9,1,1, 6.368, 10476.040, 424.653, 52820.878 24/05/08,08:17:57,06,10,1, 11.9,1,1, 6.368, 10475.520, 424.423, 52821.218 24/05/08,08:17:57,07,10,1, 11.9,1,1, 6.368, 10475.838, 424.468, 52821.742 24/05/08,08:17:57,08,10,1, 11.9,1,1, 6.368, 10476.000, 424.929, 52821.832 24/05/08,08:17:57,09,10,1, 11.9,1,1, 6.368, 10475.829, 424.362, 52821.442 24/05/08,08:17:57,10,10,1, 11.9,1,1, 6.368, 10475.983, 424.679, 52821.943 24/05/08,08:17:57,11,10,1, 11.9,1,1, 6.368, 10476.404, 424.720, 52821.929 24/05/08,08:17:57,12,10,1, 11.9,1,1, 6.368, 10475.593, 424.186, 52821.096 24/05/08,08:17:57,13,10,1, 11.9,1,1, 6.368, 10476.061, 424.810, 52821.979 24/05/08,08:17:57,14,10,1, 11.9,1,1, 6.368, 10475.911, 424.448, 52821.325 24/05/08,08:17:57,15,10,1, 11.9,1,1, 6.368, 10475.407, 424.401, 52821.274 24/05/08,08:17:57,16,10,1, 11.9,1,1, 6.368, 10476.280, 424.913, 52822.057 24/05/08,08:17:57,17,10,1, 11.9,1,1, 6.368, 10475.805, 424.340, 52821.197 24/05/08,08:17:57,18,10,1, 11.9,1,1, 6.368, 10475.945, 424.702, 52822.045 24/05/08,08:17:57,19,10,1, 11.9,1,1, 6.368, 10476.400, 424.714, 52822.000 24/05/08,08:17:58,00,10,1, 11.9,1,1, 6.369, 10476.400, 424.714, 52822.000 24/05/08,08:17:58,01,10,1, 11.9,1,1, 6.369, 10475.824, 424.405, 52822.014 24/05/08,08:17:58,02,10,1, 11.9,1,1, 6.369, 10476.317, 424.673, 52821.774 24/05/08,08:17:58,03,10,1, 11.9,1,1, 6.369, 10475.887, 424.654, 52821.347 24/05/08,08:17:58,04,10,1, 11.9,1,1, 6.369, 10475.893, 424.348, 52822.031 24/05/08,08:17:58,05,10,1, 11.9,1,1, 6.369, 10475.985, 424.658, 52821.110 24/05/08,08:17:58,06,10,1, 11.9,1,1, 6.369, 10475.535, 424.451, 52821.420 24/05/08,08:17:58,07,10,1, 11.9,1,1, 6.369, 10476.052, 424.467, 52821.792 24/05/08,08:17:58,08,10,1, 11.9,1,1, 6.369, 10475.899, 424.805, 52821.208 24/05/08,08:17:58,09,10,1, 11.9,1,1, 6.369, 10475.853, 424.454, 52822.097 24/05/08,08:17:58,10,10,1, 11.9,1,1, 6.369, 10476.323, 424.685, 52821.746 24/05/08,08:17:58,11,10,1, 11.9,1,1, 6.369, 10475.876, 424.653, 52821.341 24/05/08,08:17:58,12,10,1, 11.9,1,1, 6.369, 10475.928, 424.375, 52822.033 24/05/08,08:17:58,13,10,1, 11.9,1,1, 6.369, 10476.010, 424.678, 52821.192 24/05/08,08:17:58,14,10,1, 11.9,1,1, 6.369, 10475.570, 424.465, 52821.548 24/05/08,08:17:58,15,10,1, 11.9,1,1, 6.369, 10475.982, 424.527, 52821.861 24/05/08,08:17:58,16,10,1, 11.9,1,1, 6.369, 10475.920, 424.795, 52821.106 24/05/08,08:17:58,17,10,1, 11.9,1,1, 6.369, 10475.830, 424.414, 52822.037 24/05/08,08:17:58,18,10,1, 11.9,1,1, 6.369, 10476.319, 424.611, 52821.736 24/05/08,08:17:58,19,10,1, 11.9,1,1, 6.369, 10475.850, 424.650, 52821.388 24/05/08,08:17:59,00,11,1, 12.0,1,1, 6.369, 10475.849, 424.650, 52821.388 24/05/08,08:17:59,01,11,1, 12.0,1,1, 6.369, 10475.832, 424.396, 52822.169 24/05/08,08:17:59,02,11,1, 12.0,1,1, 6.369, 10476.270, 424.650, 52821.635 24/05/08,08:17:59,03,11,1, 12.0,1,1, 6.369, 10475.755, 424.588, 52821.370 24/05/08,08:17:59,04,11,1, 12.0,1,1, 6.369, 10475.925, 424.368, 52822.028 24/05/08,08:17:59,05,11,1, 12.0,1,1, 6.369, 10475.908, 424.737, 52821.217 24/05/08,08:17:59,06,11,1, 12.0,1,1, 6.369, 10475.510, 424.463, 52821.562 24/05/08,08:17:59,07,11,1, 12.0,1,1, 6.369, 10476.042, 424.583, 52821.852 24/05/08,08:17:59,08,11,1, 12.0,1,1, 6.369, 10475.936, 424.771, 52821.308 24/05/08,08:17:59,09,11,1, 12.0,1,1, 6.369, 10475.932, 424.405, 52822.119 24/05/08,08:17:59,10,11,1, 12.0,1,1, 6.369, 10476.330, 424.671, 52821.668 24/05/08,08:17:59,11,11,1, 12.0,1,1, 6.369, 10475.760, 424.561, 52821.332 24/05/08,08:17:59,12,11,1, 12.0,1,1, 6.369, 10475.864, 424.358, 52822.027 24/05/08,08:17:59,13,11,1, 12.0,1,1, 6.369, 10475.946, 424.684, 52821.092 24/05/08,08:17:59,14,11,1, 12.0,1,1, 6.369, 10475.485, 424.425, 52821.579 24/05/08,08:17:59,15,11,1, 12.0,1,1, 6.369, 10476.071, 424.612, 52821.942 24/05/08,08:17:59,16,11,1, 12.0,1,1, 6.369, 10475.940, 424.762, 52821.295 24/05/08,08:17:59,17,11,1, 12.0,1,1, 6.369, 10475.873, 424.389, 52822.098 24/05/08,08:17:59,18,11,1, 12.0,1,1, 6.369, 10476.257, 424.671, 52821.620 24/05/08,08:17:59,19,11,1, 12.0,1,1, 6.369, 10475.772, 424.538, 52821.319 24/05/08,08:18:00,00,11,1, 11.9,1,1, 6.364, 10475.765, 424.538, 52821.319 24/05/08,08:18:00,01,11,1, 11.9,1,1, 6.364, 10475.246, 424.306, 52821.509 24/05/08,08:18:00,02,11,1, 11.9,1,1, 6.364, 10476.725, 424.788, 52822.704 24/05/08,08:18:00,03,11,1, 11.9,1,1, 6.364, 10475.639, 424.350, 52820.220 24/05/08,08:18:00,04,11,1, 11.9,1,1, 6.364, 10475.470, 424.402, 52822.233 24/05/08,08:18:00,05,11,1, 11.9,1,1, 6.364, 10476.532, 424.772, 52821.690 24/05/08,08:18:00,06,11,1, 11.9,1,1, 6.364, 10475.023, 424.289, 52820.458 24/05/08,08:18:00,07,11,1, 11.9,1,1, 6.364, 10476.166, 424.761, 52823.003 24/05/08,08:18:00,08,11,1, 11.9,1,1, 6.364, 10476.079, 424.543, 52820.359 24/05/08,08:18:00,09,11,1, 11.9,1,1, 6.364, 10475.436, 424.425, 52822.321 24/05/08,08:18:00,10,11,1, 11.9,1,1, 6.364, 10476.908, 424.575, 52822.175 24/05/08,08:18:00,11,11,1, 11.9,1,1, 6.364, 10475.166, 424.334, 52819.985 24/05/08,08:18:00,12,11,1, 11.9,1,1, 6.364, 10475.828, 424.408, 52822.763 24/05/08,08:18:00,13,11,1, 11.9,1,1, 6.364, 10476.221, 424.625, 52820.573 24/05/08,08:18:00,14,11,1, 11.9,1,1, 6.364, 10474.817, 424.364, 52820.911 24/05/08,08:18:00,15,11,1, 11.9,1,1, 6.364, 10476.581, 424.782, 52823.111 24/05/08,08:18:00,16,11,1, 11.9,1,1, 6.364, 10475.864, 424.611, 52820.208 24/05/08,08:18:00,17,11,1, 11.9,1,1, 6.364, 10475.481, 424.405, 52822.373 24/05/08,08:18:00,18,11,1, 11.9,1,1, 6.364, 10477.004, 424.709, 52821.925 24/05/08,08:18:00,19,11,1, 11.9,1,1, 6.364, 10475.119, 424.224, 52819.996 24/05/08,08:18:01,00,11,1, 11.9,1,1, 6.371, 10475.115, 424.224, 52819.996 24/05/08,08:18:01,01,11,1, 11.9,1,1, 6.371, 10475.503, 424.416, 52822.384 24/05/08,08:18:01,02,11,1, 11.9,1,1, 6.371, 10476.935, 424.592, 52821.893 24/05/08,08:18:01,03,11,1, 11.9,1,1, 6.371, 10475.049, 424.204, 52819.903 24/05/08,08:18:01,04,11,1, 11.9,1,1, 6.371, 10475.815, 424.466, 52822.847 24/05/08,08:18:01,05,11,1, 11.9,1,1, 6.371, 10476.158, 424.568, 52820.546 24/05/08,08:18:01,06,11,1, 11.9,1,1, 6.371, 10474.770, 424.405, 52820.986 24/05/08,08:18:01,07,11,1, 11.9,1,1, 6.371, 10476.643, 424.638, 52822.999 24/05/08,08:18:01,08,11,1, 11.9,1,1, 6.371, 10475.864, 424.596, 52820.160 24/05/08,08:18:01,09,11,1, 11.9,1,1, 6.371, 10475.494, 424.406, 52822.591 24/05/08,08:18:01,10,11,1, 11.9,1,1, 6.371, 10476.897, 424.588, 52822.017 24/05/08,08:18:01,11,11,1, 11.9,1,1, 6.371, 10475.083, 424.209, 52819.932 24/05/08,08:18:01,12,11,1, 11.9,1,1, 6.371, 10475.776, 424.450, 52822.833 24/05/08,08:18:01,13,11,1, 11.9,1,1, 6.371, 10476.184, 424.567, 52820.510 24/05/08,08:18:01,14,11,1, 11.9,1,1, 6.371, 10474.748, 424.324, 52820.894 24/05/08,08:18:01,15,11,1, 11.9,1,1, 6.371, 10476.645, 424.763, 52823.106 24/05/08,08:18:01,16,11,1, 11.9,1,1, 6.371, 10475.828, 424.464, 52820.089 24/05/08,08:18:01,17,11,1, 11.9,1,1, 6.371, 10475.564, 424.432, 52822.551 24/05/08,08:18:01,18,11,1, 11.9,1,1, 6.371, 10476.878, 424.540, 52822.078 24/05/08,08:18:01,19,11,1, 11.9,1,1, 6.371, 10475.046, 424.281, 52820.020 24/05/08,08:18:02,00,11,1, 12.0,1,1, 6.368, 10475.039, 424.281, 52820.020 24/05/08,08:18:02,01,11,1, 12.0,1,1, 6.368, 10475.499, 424.433, 52822.629 24/05/08,08:18:02,02,11,1, 12.0,1,1, 6.368, 10476.839, 424.508, 52822.167 24/05/08,08:18:02,03,11,1, 12.0,1,1, 6.368, 10475.028, 424.237, 52819.994 24/05/08,08:18:02,04,11,1, 12.0,1,1, 6.368, 10475.751, 424.383, 52822.770 24/05/08,08:18:02,05,11,1, 12.0,1,1, 6.368, 10476.090, 424.613, 52820.418 24/05/08,08:18:02,06,11,1, 12.0,1,1, 6.368, 10474.755, 424.331, 52821.019 24/05/08,08:18:02,07,11,1, 12.0,1,1, 6.368, 10476.574, 424.714, 52823.253 24/05/08,08:18:02,08,11,1, 12.0,1,1, 6.368, 10475.804, 424.480, 52820.287 24/05/08,08:18:02,09,11,1, 12.0,1,1, 6.368, 10475.513, 424.286, 52822.461 24/05/08,08:18:02,10,11,1, 12.0,1,1, 6.368, 10476.851, 424.618, 52822.084 24/05/08,08:18:02,11,11,1, 12.0,1,1, 6.368, 10474.956, 424.168, 52819.841 24/05/08,08:18:02,12,11,1, 12.0,1,1, 6.368, 10475.864, 424.443, 52822.903 24/05/08,08:18:02,13,11,1, 12.0,1,1, 6.368, 10476.136, 424.501, 52820.452 24/05/08,08:18:02,14,11,1, 12.0,1,1, 6.368, 10474.723, 424.354, 52821.148 24/05/08,08:18:02,15,11,1, 12.0,1,1, 6.368, 10476.591, 424.652, 52823.065 24/05/08,08:18:02,16,11,1, 12.0,1,1, 6.368, 10475.743, 424.549, 52820.246 24/05/08,08:18:02,17,11,1, 12.0,1,1, 6.368, 10475.490, 424.366, 52822.637 24/05/08,08:18:02,18,11,1, 12.0,1,1, 6.368, 10476.823, 424.583, 52822.046 24/05/08,08:18:02,19,11,1, 12.0,1,1, 6.368, 10475.029, 424.249, 52819.989 24/05/08,08:18:03,00,11,1, 11.9,1,1, 6.364, 10475.023, 424.249, 52819.989 24/05/08,08:18:03,01,11,1, 11.9,1,1, 6.364, 10475.582, 424.263, 52822.351 24/05/08,08:18:03,02,11,1, 11.9,1,1, 6.364, 10476.494, 424.557, 52821.746 24/05/08,08:18:03,03,11,1, 11.9,1,1, 6.364, 10475.163, 424.297, 52820.423 24/05/08,08:18:03,04,11,1, 11.9,1,1, 6.364, 10475.648, 424.292, 52822.344 24/05/08,08:18:03,05,11,1, 11.9,1,1, 6.364, 10475.858, 424.557, 52820.678 24/05/08,08:18:03,06,11,1, 11.9,1,1, 6.364, 10474.992, 424.362, 52821.396 24/05/08,08:18:03,07,11,1, 11.9,1,1, 6.364, 10476.280, 424.608, 52822.616 24/05/08,08:18:03,08,11,1, 11.9,1,1, 6.364, 10475.721, 424.530, 52820.709 24/05/08,08:18:03,09,11,1, 11.9,1,1, 6.364, 10475.616, 424.372, 52822.504 24/05/08,08:18:03,10,11,1, 11.9,1,1, 6.364, 10476.472, 424.450, 52821.781 24/05/08,08:18:03,11,11,1, 11.9,1,1, 6.364, 10475.198, 424.327, 52820.533 24/05/08,08:18:03,12,11,1, 11.9,1,1, 6.364, 10475.648, 424.261, 52822.316 24/05/08,08:18:03,13,11,1, 11.9,1,1, 6.364, 10475.859, 424.569, 52820.630 24/05/08,08:18:03,14,11,1, 11.9,1,1, 6.364, 10474.985, 424.353, 52821.248 24/05/08,08:18:03,15,11,1, 11.9,1,1, 6.364, 10476.320, 424.570, 52822.634 24/05/08,08:18:03,16,11,1, 11.9,1,1, 6.364, 10475.828, 424.607, 52820.766 24/05/08,08:18:03,17,11,1, 11.9,1,1, 6.364, 10475.508, 424.234, 52822.367 24/05/08,08:18:03,18,11,1, 11.9,1,1, 6.364, 10476.514, 424.566, 52821.955 24/05/08,08:18:03,19,11,1, 11.9,1,1, 6.364, 10475.145, 424.204, 52820.529 24/05/08,08:18:04,00,11,1, 11.8,1,1, 6.370, 10475.140, 424.204, 52820.529 24/05/08,08:18:04,01,11,1, 11.8,1,1, 6.370, 10475.496, 424.265, 52822.444 24/05/08,08:18:04,02,11,1, 11.8,1,1, 6.370, 10476.466, 424.587, 52821.971 24/05/08,08:18:04,03,11,1, 11.8,1,1, 6.370, 10475.163, 424.226, 52820.515 24/05/08,08:18:04,04,11,1, 11.8,1,1, 6.370, 10475.638, 424.345, 52822.535 24/05/08,08:18:04,05,11,1, 11.8,1,1, 6.370, 10475.810, 424.495, 52820.701 24/05/08,08:18:04,06,11,1, 11.8,1,1, 6.370, 10474.879, 424.351, 52821.234 24/05/08,08:18:04,07,11,1, 11.8,1,1, 6.370, 10476.165, 424.534, 52822.598 24/05/08,08:18:04,08,11,1, 11.8,1,1, 6.370, 10475.693, 424.579, 52820.763 24/05/08,08:18:04,09,11,1, 11.8,1,1, 6.370, 10475.440, 424.321, 52822.380 24/05/08,08:18:04,10,11,1, 11.8,1,1, 6.370, 10476.443, 424.494, 52821.892 24/05/08,08:18:04,11,11,1, 11.8,1,1, 6.370, 10475.174, 424.340, 52820.606 24/05/08,08:18:04,12,11,1, 11.8,1,1, 6.370, 10475.554, 424.209, 52822.400 24/05/08,08:18:04,13,11,1, 11.8,1,1, 6.370, 10475.891, 424.566, 52820.768 24/05/08,08:18:04,14,11,1, 11.8,1,1, 6.370, 10474.874, 424.242, 52821.182 24/05/08,08:18:04,15,11,1, 11.8,1,1, 6.370, 10476.124, 424.583, 52822.607 24/05/08,08:18:04,16,11,1, 11.8,1,1, 6.370, 10475.668, 424.542, 52820.696 24/05/08,08:18:04,17,11,1, 11.8,1,1, 6.370, 10475.504, 424.296, 52822.492 24/05/08,08:18:04,18,11,1, 11.8,1,1, 6.370, 10476.471, 424.547, 52821.966 24/05/08,08:18:04,19,11,1, 11.8,1,1, 6.370, 10475.168, 424.216, 52820.462 24/05/08,08:18:05,00,11,1, 11.9,1,1, 6.364, 10475.165, 424.216, 52820.462 24/05/08,08:18:05,01,11,1, 11.9,1,1, 6.364, 10475.740, 424.373, 52822.930 24/05/08,08:18:05,02,11,1, 11.9,1,1, 6.364, 10476.285, 424.468, 52821.273 24/05/08,08:18:05,03,11,1, 11.9,1,1, 6.364, 10475.075, 424.361, 52821.031 24/05/08,08:18:05,04,11,1, 11.9,1,1, 6.364, 10475.916, 424.240, 52822.625 24/05/08,08:18:05,05,11,1, 11.9,1,1, 6.364, 10475.376, 424.417, 52820.152 24/05/08,08:18:05,06,11,1, 11.9,1,1, 6.364, 10474.929, 424.450, 52821.927 24/05/08,08:18:05,07,11,1, 11.9,1,1, 6.364, 10476.109, 424.412, 52822.093 24/05/08,08:18:05,08,11,1, 11.9,1,1, 6.364, 10475.284, 424.619, 52820.644 24/05/08,08:18:05,09,11,1, 11.9,1,1, 6.364, 10475.711, 424.359, 52822.966 24/05/08,08:18:05,10,11,1, 11.9,1,1, 6.364, 10476.317, 424.434, 52821.469 24/05/08,08:18:05,11,11,1, 11.9,1,1, 6.364, 10475.051, 424.337, 52821.090 24/05/08,08:18:05,12,11,1, 11.9,1,1, 6.364, 10475.876, 424.252, 52822.549 24/05/08,08:18:05,13,11,1, 11.9,1,1, 6.364, 10475.434, 424.486, 52820.301 24/05/08,08:18:05,14,11,1, 11.9,1,1, 6.364, 10474.963, 424.379, 52821.838 24/05/08,08:18:05,15,11,1, 11.9,1,1, 6.364, 10476.071, 424.468, 52822.233 24/05/08,08:18:05,16,11,1, 11.9,1,1, 6.364, 10475.253, 424.521, 52820.639 24/05/08,08:18:05,17,11,1, 11.9,1,1, 6.364, 10475.746, 424.400, 52822.972 24/05/08,08:18:05,18,11,1, 11.9,1,1, 6.364, 10476.246, 424.367, 52821.371 24/05/08,08:18:05,19,11,1, 11.9,1,1, 6.364, 10475.083, 424.455, 52821.047 24/05/08,08:18:06,00,11,1, 11.9,1,1, 6.373, 10475.081, 424.455, 52821.047 24/05/08,08:18:06,01,11,1, 11.9,1,1, 6.373, 10475.852, 424.425, 52822.925 24/05/08,08:18:06,02,11,1, 11.9,1,1, 6.373, 10475.916, 424.327, 52821.161 24/05/08,08:18:06,03,11,1, 11.9,1,1, 6.373, 10475.274, 424.454, 52821.605 24/05/08,08:18:06,04,11,1, 11.9,1,1, 6.373, 10475.899, 424.118, 52822.254 24/05/08,08:18:06,05,11,1, 11.9,1,1, 6.373, 10475.227, 424.458, 52820.436 24/05/08,08:18:06,06,11,1, 11.9,1,1, 6.373, 10475.140, 424.432, 52822.147 24/05/08,08:18:06,07,11,1, 11.9,1,1, 6.373, 10475.785, 424.282, 52821.593 24/05/08,08:18:06,08,11,1, 11.9,1,1, 6.373, 10475.206, 424.649, 52820.898 24/05/08,08:18:06,09,11,1, 11.9,1,1, 6.373, 10475.870, 424.337, 52822.860 24/05/08,08:18:06,10,11,1, 11.9,1,1, 6.373, 10475.974, 424.416, 52821.295 24/05/08,08:18:06,11,11,1, 11.9,1,1, 6.373, 10475.257, 424.349, 52821.607 24/05/08,08:18:06,12,11,1, 11.9,1,1, 6.373, 10475.886, 424.174, 52822.300 24/05/08,08:18:06,13,11,1, 11.9,1,1, 6.373, 10475.191, 424.314, 52820.236 24/05/08,08:18:06,14,11,1, 11.9,1,1, 6.373, 10475.105, 424.451, 52822.128 24/05/08,08:18:06,15,11,1, 11.9,1,1, 6.373, 10475.821, 424.286, 52821.669 24/05/08,08:18:06,16,11,1, 11.9,1,1, 6.373, 10475.155, 424.564, 52820.906 24/05/08,08:18:06,17,11,1, 11.9,1,1, 6.373, 10475.835, 424.426, 52822.934 24/05/08,08:18:06,18,11,1, 11.9,1,1, 6.373, 10475.913, 424.285, 52821.046 24/05/08,08:18:06,19,11,1, 11.9,1,1, 6.373, 10475.242, 424.483, 52821.517 24/05/08,08:18:07,00,11,1, 11.9,1,1, 6.375, 10475.240, 424.483, 52821.517 24/05/08,08:18:07,01,11,1, 11.9,1,1, 6.375, 10475.482, 424.396, 52822.842 24/05/08,08:18:07,02,11,1, 11.9,1,1, 6.375, 10476.230, 424.315, 52821.703 24/05/08,08:18:07,03,11,1, 11.9,1,1, 6.375, 10475.086, 424.382, 52821.075 24/05/08,08:18:07,04,11,1, 11.9,1,1, 6.375, 10475.746, 424.116, 52822.687 24/05/08,08:18:07,05,11,1, 11.9,1,1, 6.375, 10475.478, 424.337, 52820.503 24/05/08,08:18:07,06,11,1, 11.9,1,1, 6.375, 10474.724, 424.294, 52821.512 24/05/08,08:18:07,07,11,1, 11.9,1,1, 6.375, 10475.903, 424.377, 52822.239 24/05/08,08:18:07,08,11,1, 11.9,1,1, 6.375, 10475.194, 424.566, 52820.466 24/05/08,08:18:07,09,11,1, 11.9,1,1, 6.375, 10475.441, 424.313, 52822.703 24/05/08,08:18:07,10,11,1, 11.9,1,1, 6.375, 10476.216, 424.463, 52821.595 24/05/08,08:18:07,11,11,1, 11.9,1,1, 6.375, 10475.097, 424.287, 52820.969 24/05/08,08:18:07,12,11,1, 11.9,1,1, 6.375, 10475.789, 424.259, 52822.862 24/05/08,08:18:07,13,11,1, 11.9,1,1, 6.375, 10475.498, 424.286, 52820.466 24/05/08,08:18:07,14,11,1, 11.9,1,1, 6.375, 10474.705, 424.350, 52821.555 24/05/08,08:18:07,15,11,1, 11.9,1,1, 6.375, 10475.866, 424.414, 52822.213 24/05/08,08:18:07,16,11,1, 11.9,1,1, 6.375, 10475.193, 424.542, 52820.472 24/05/08,08:18:07,17,11,1, 11.9,1,1, 6.375, 10475.454, 424.411, 52822.837 24/05/08,08:18:07,18,11,1, 11.9,1,1, 6.375, 10476.228, 424.394, 52821.617 24/05/08,08:18:07,19,11,1, 11.9,1,1, 6.375, 10475.093, 424.401, 52821.053 24/05/08,08:18:08,00,11,1, 12.0,1,1, 6.373, 10475.090, 424.401, 52821.053 24/05/08,08:18:08,01,11,1, 12.0,1,1, 6.373, 10475.338, 424.445, 52822.859 24/05/08,08:18:08,02,11,1, 12.0,1,1, 6.373, 10476.159, 424.418, 52821.850 24/05/08,08:18:08,03,11,1, 12.0,1,1, 6.373, 10475.083, 424.471, 52821.131 24/05/08,08:18:08,04,11,1, 12.0,1,1, 6.373, 10475.725, 424.188, 52822.819 24/05/08,08:18:08,05,11,1, 12.0,1,1, 6.373, 10475.548, 424.332, 52820.427 24/05/08,08:18:08,06,11,1, 12.0,1,1, 6.373, 10474.702, 424.289, 52821.429 24/05/08,08:18:08,07,11,1, 12.0,1,1, 6.373, 10475.772, 424.319, 52822.338 24/05/08,08:18:08,08,11,1, 12.0,1,1, 6.373, 10475.062, 424.573, 52820.535 24/05/08,08:18:08,09,11,1, 12.0,1,1, 6.373, 10475.288, 424.345, 52822.695 24/05/08,08:18:08,10,11,1, 12.0,1,1, 6.373, 10476.168, 424.507, 52821.804 24/05/08,08:18:08,11,11,1, 12.0,1,1, 6.373, 10475.068, 424.349, 52821.016 24/05/08,08:18:08,12,11,1, 12.0,1,1, 6.373, 10475.730, 424.278, 52822.945 24/05/08,08:18:08,13,11,1, 12.0,1,1, 6.373, 10475.508, 424.324, 52820.601 24/05/08,08:18:08,14,11,1, 12.0,1,1, 6.373, 10474.642, 424.359, 52821.567 24/05/08,08:18:08,15,11,1, 12.0,1,1, 6.373, 10475.757, 424.305, 52822.410 24/05/08,08:18:08,16,11,1, 12.0,1,1, 6.373, 10475.036, 424.548, 52820.450 24/05/08,08:18:08,17,11,1, 12.0,1,1, 6.373, 10475.335, 424.466, 52822.737 24/05/08,08:18:08,18,11,1, 12.0,1,1, 6.373, 10476.189, 424.375, 52821.745 24/05/08,08:18:08,19,11,1, 12.0,1,1, 6.373, 10475.072, 424.408, 52821.077 24/05/08,08:18:09,00,11,1, 11.9,1,1, 6.364, 10475.065, 424.408, 52821.077 24/05/08,08:18:09,01,11,1, 11.9,1,1, 6.364, 10475.142, 424.440, 52822.657 24/05/08,08:18:09,02,11,1, 11.9,1,1, 6.364, 10476.154, 424.390, 52821.840 24/05/08,08:18:09,03,11,1, 11.9,1,1, 6.364, 10475.086, 424.401, 52820.980 24/05/08,08:18:09,04,11,1, 11.9,1,1, 6.364, 10475.725, 424.219, 52822.903 24/05/08,08:18:09,05,11,1, 11.9,1,1, 6.364, 10475.612, 424.310, 52820.699 24/05/08,08:18:09,06,11,1, 11.9,1,1, 6.364, 10474.603, 424.300, 52821.524 24/05/08,08:18:09,07,11,1, 11.9,1,1, 6.364, 10475.644, 424.255, 52822.373 24/05/08,08:18:09,08,11,1, 11.9,1,1, 6.364, 10475.056, 424.564, 52820.349 24/05/08,08:18:09,09,11,1, 11.9,1,1, 6.364, 10475.158, 424.397, 52822.650 24/05/08,08:18:09,10,11,1, 11.9,1,1, 6.364, 10476.090, 424.487, 52821.961 24/05/08,08:18:09,11,11,1, 11.9,1,1, 6.364, 10474.988, 424.333, 52820.828 24/05/08,08:18:09,12,11,1, 11.9,1,1, 6.364, 10475.763, 424.278, 52822.951 24/05/08,08:18:09,13,11,1, 11.9,1,1, 6.364, 10475.546, 424.234, 52820.561 24/05/08,08:18:09,14,11,1, 11.9,1,1, 6.364, 10474.626, 424.298, 52821.462 24/05/08,08:18:09,15,11,1, 11.9,1,1, 6.364, 10475.706, 424.286, 52822.324 24/05/08,08:18:09,16,11,1, 11.9,1,1, 6.364, 10475.057, 424.499, 52820.439 24/05/08,08:18:09,17,11,1, 11.9,1,1, 6.364, 10475.091, 424.468, 52822.740 24/05/08,08:18:09,18,11,1, 11.9,1,1, 6.364, 10476.029, 424.376, 52821.890 24/05/08,08:18:09,19,11,1, 11.9,1,1, 6.364, 10475.077, 424.494, 52821.080 24/05/08,08:18:10,00,11,1, 11.9,1,1, 6.377, 10475.073, 424.494, 52821.080 24/05/08,08:18:10,01,11,1, 11.9,1,1, 6.377, 10475.026, 424.441, 52822.633 24/05/08,08:18:10,02,11,1, 11.9,1,1, 6.377, 10476.079, 424.445, 52821.994 24/05/08,08:18:10,03,11,1, 11.9,1,1, 6.377, 10475.034, 424.473, 52821.058 24/05/08,08:18:10,04,11,1, 11.9,1,1, 6.377, 10475.629, 424.249, 52823.040 24/05/08,08:18:10,05,11,1, 11.9,1,1, 6.377, 10475.624, 424.279, 52820.809 24/05/08,08:18:10,06,11,1, 11.9,1,1, 6.377, 10474.597, 424.374, 52821.478 24/05/08,08:18:10,07,11,1, 11.9,1,1, 6.377, 10475.643, 424.201, 52822.360 24/05/08,08:18:10,08,11,1, 11.9,1,1, 6.377, 10475.033, 424.582, 52820.404 24/05/08,08:18:10,09,11,1, 11.9,1,1, 6.377, 10474.996, 424.427, 52822.568 24/05/08,08:18:10,10,11,1, 11.9,1,1, 6.377, 10476.024, 424.493, 52821.998 24/05/08,08:18:10,11,11,1, 11.9,1,1, 6.377, 10474.968, 424.448, 52820.884 24/05/08,08:18:10,12,11,1, 11.9,1,1, 6.377, 10475.710, 424.267, 52822.925 24/05/08,08:18:10,13,11,1, 11.9,1,1, 6.377, 10475.639, 424.300, 52820.835 24/05/08,08:18:10,14,11,1, 11.9,1,1, 6.377, 10474.625, 424.298, 52821.336 24/05/08,08:18:10,15,11,1, 11.9,1,1, 6.377, 10475.670, 424.341, 52822.566 24/05/08,08:18:10,16,11,1, 11.9,1,1, 6.377, 10474.953, 424.475, 52820.315 24/05/08,08:18:10,17,11,1, 11.9,1,1, 6.377, 10475.067, 424.478, 52822.628 24/05/08,08:18:10,18,11,1, 11.9,1,1, 6.377, 10476.063, 424.370, 52822.038 24/05/08,08:18:10,19,11,1, 11.9,1,1, 6.377, 10475.020, 424.517, 52821.031 24/05/08,08:18:11,00,11,1, 11.9,1,1, 6.374, 10475.014, 424.517, 52821.031 24/05/08,08:18:11,01,11,1, 11.9,1,1, 6.374, 10474.988, 424.395, 52822.538 24/05/08,08:18:11,02,11,1, 11.9,1,1, 6.374, 10476.011, 424.485, 52822.189 24/05/08,08:18:11,03,11,1, 11.9,1,1, 6.374, 10475.004, 424.435, 52820.983 24/05/08,08:18:11,04,11,1, 11.9,1,1, 6.374, 10475.597, 424.285, 52823.076 24/05/08,08:18:11,05,11,1, 11.9,1,1, 6.374, 10475.609, 424.285, 52820.928 24/05/08,08:18:11,06,11,1, 11.9,1,1, 6.374, 10474.581, 424.362, 52821.405 24/05/08,08:18:11,07,11,1, 11.9,1,1, 6.374, 10475.505, 424.208, 52822.329 24/05/08,08:18:11,08,11,1, 11.9,1,1, 6.374, 10474.993, 424.494, 52820.389 24/05/08,08:18:11,09,11,1, 11.9,1,1, 6.374, 10474.963, 424.430, 52822.535 24/05/08,08:18:11,10,11,1, 11.9,1,1, 6.374, 10475.985, 424.431, 52822.050 24/05/08,08:18:11,11,11,1, 11.9,1,1, 6.374, 10475.025, 424.503, 52820.989 24/05/08,08:18:11,12,11,1, 11.9,1,1, 6.374, 10475.587, 424.211, 52823.042 24/05/08,08:18:11,13,11,1, 11.9,1,1, 6.374, 10475.677, 424.379, 52820.961 24/05/08,08:18:11,14,11,1, 11.9,1,1, 6.374, 10474.549, 424.269, 52821.332 24/05/08,08:18:11,15,11,1, 11.9,1,1, 6.374, 10475.564, 424.334, 52822.549 24/05/08,08:18:11,16,11,1, 11.9,1,1, 6.374, 10474.944, 424.446, 52820.360 24/05/08,08:18:11,17,11,1, 11.9,1,1, 6.374, 10474.903, 424.431, 52822.520 24/05/08,08:18:11,18,11,1, 11.9,1,1, 6.374, 10475.976, 424.444, 52822.185 24/05/08,08:18:11,19,11,1, 11.9,1,1, 6.374, 10475.002, 424.440, 52820.993 24/05/08,08:18:12,00,11,1, 11.9,1,1, 6.374, 10474.998, 424.440, 52820.993 24/05/08,08:18:12,01,11,1, 11.9,1,1, 6.374, 10474.820, 424.376, 52822.505 24/05/08,08:18:12,02,11,1, 11.9,1,1, 6.374, 10475.977, 424.509, 52822.217 24/05/08,08:18:12,03,11,1, 11.9,1,1, 6.374, 10474.995, 424.500, 52821.004 24/05/08,08:18:12,04,11,1, 11.9,1,1, 6.374, 10475.533, 424.283, 52823.100 24/05/08,08:18:12,05,11,1, 11.9,1,1, 6.374, 10475.639, 424.386, 52821.024 24/05/08,08:18:12,06,11,1, 11.9,1,1, 6.374, 10474.522, 424.287, 52821.347 24/05/08,08:18:12,07,11,1, 11.9,1,1, 6.374, 10475.576, 424.337, 52822.589 24/05/08,08:18:12,08,11,1, 11.9,1,1, 6.374, 10474.941, 424.486, 52820.387 24/05/08,08:18:12,09,11,1, 11.9,1,1, 6.374, 10474.879, 424.503, 52822.564 24/05/08,08:18:12,10,11,1, 11.9,1,1, 6.374, 10475.976, 424.441, 52822.203 24/05/08,08:18:12,11,11,1, 11.9,1,1, 6.374, 10474.967, 424.551, 52821.061 24/05/08,08:18:12,12,11,1, 11.9,1,1, 6.374, 10475.543, 424.317, 52823.076 24/05/08,08:18:12,13,11,1, 11.9,1,1, 6.374, 10475.618, 424.331, 52820.963 24/05/08,08:18:12,14,11,1, 11.9,1,1, 6.374, 10474.529, 424.363, 52821.284 24/05/08,08:18:12,15,11,1, 11.9,1,1, 6.374, 10475.581, 424.265, 52822.494 24/05/08,08:18:12,16,11,1, 11.9,1,1, 6.374, 10474.926, 424.565, 52820.378 24/05/08,08:18:12,17,11,1, 11.9,1,1, 6.374, 10474.843, 424.427, 52822.560 24/05/08,08:18:12,18,11,1, 11.9,1,1, 6.374, 10475.928, 424.553, 52822.280 24/05/08,08:18:12,19,11,1, 11.9,1,1, 6.374, 10474.929, 424.452, 52820.928 24/05/08,08:18:13,00,11,1, 11.9,1,1, 6.377, 10474.923, 424.452, 52820.928 24/05/08,08:18:13,01,11,1, 11.9,1,1, 6.377, 10474.875, 424.473, 52822.514 24/05/08,08:18:13,02,11,1, 11.9,1,1, 6.377, 10475.901, 424.510, 52822.216 24/05/08,08:18:13,03,11,1, 11.9,1,1, 6.377, 10474.918, 424.618, 52821.220 24/05/08,08:18:13,04,11,1, 11.9,1,1, 6.377, 10475.445, 424.165, 52822.072 24/05/08,08:18:13,05,11,1, 11.9,1,1, 6.377, 10475.623, 424.571, 52821.986 24/05/08,08:18:13,06,11,1, 11.9,1,1, 6.377, 10474.495, 424.376, 52821.416 24/05/08,08:18:13,07,11,1, 11.9,1,1, 6.377, 10475.174, 424.198, 52821.477 24/05/08,08:18:13,08,11,1, 11.9,1,1, 6.377, 10475.127, 424.746, 52821.366 24/05/08,08:18:13,09,11,1, 11.9,1,1, 6.377, 10474.901, 424.362, 52821.923 24/05/08,08:18:13,10,11,1, 11.9,1,1, 6.377, 10475.489, 424.603, 52822.206 24/05/08,08:18:13,11,11,1, 11.9,1,1, 6.377, 10475.367, 424.584, 52821.702 24/05/08,08:18:13,12,11,1, 11.9,1,1, 6.377, 10475.241, 424.238, 52822.232 24/05/08,08:18:13,13,11,1, 11.9,1,1, 6.377, 10475.439, 424.399, 52821.520 24/05/08,08:18:13,14,11,1, 11.9,1,1, 6.377, 10474.971, 424.400, 52821.432 24/05/08,08:18:13,15,11,1, 11.9,1,1, 6.377, 10475.045, 424.299, 52821.893 24/05/08,08:18:13,16,11,1, 11.9,1,1, 6.377, 10475.103, 424.676, 52821.449 24/05/08,08:18:13,17,11,1, 11.9,1,1, 6.377, 10474.962, 424.434, 52821.989 24/05/08,08:18:13,18,11,1, 11.9,1,1, 6.377, 10475.422, 424.513, 52822.129 24/05/08,08:18:13,19,11,1, 11.9,1,1, 6.377, 10475.413, 424.691, 52821.788 24/05/08,08:18:14,00,11,1, 11.9,1,1, 6.377, 10475.407, 424.691, 52821.788 24/05/08,08:18:14,01,11,1, 11.9,1,1, 6.377, 10474.881, 424.384, 52821.910 24/05/08,08:18:14,02,11,1, 11.9,1,1, 6.377, 10475.441, 424.589, 52822.066 24/05/08,08:18:14,03,11,1, 11.9,1,1, 6.377, 10475.292, 424.687, 52821.721 24/05/08,08:18:14,04,11,1, 11.9,1,1, 6.377, 10475.438, 424.237, 52821.897 24/05/08,08:18:14,05,11,1, 11.9,1,1, 6.377, 10475.104, 424.478, 52821.458 24/05/08,08:18:14,06,11,1, 11.9,1,1, 6.377, 10475.140, 424.469, 52822.050 24/05/08,08:18:14,07,11,1, 11.9,1,1, 6.377, 10474.819, 424.172, 52821.272 24/05/08,08:18:14,08,11,1, 11.9,1,1, 6.377, 10474.905, 424.820, 52821.695 24/05/08,08:18:14,09,11,1, 11.9,1,1, 6.377, 10475.197, 424.447, 52822.131 24/05/08,08:18:14,10,11,1, 11.9,1,1, 6.377, 10475.123, 424.557, 52821.580 24/05/08,08:18:14,11,11,1, 11.9,1,1, 6.377, 10475.477, 424.811, 52822.351 24/05/08,08:18:14,12,11,1, 11.9,1,1, 6.377, 10475.342, 424.150, 52821.927 24/05/08,08:18:14,13,11,1, 11.9,1,1, 6.377, 10475.127, 424.583, 52821.584 24/05/08,08:18:14,14,11,1, 11.9,1,1, 6.377, 10475.137, 424.433, 52822.010 24/05/08,08:18:14,15,11,1, 11.9,1,1, 6.377, 10474.849, 424.291, 52821.335 24/05/08,08:18:14,16,11,1, 11.9,1,1, 6.377, 10474.893, 424.776, 52821.700 24/05/08,08:18:14,17,11,1, 11.9,1,1, 6.377, 10475.160, 424.430, 52822.136 24/05/08,08:18:14,18,11,1, 11.9,1,1, 6.377, 10475.107, 424.577, 52821.662 24/05/08,08:18:14,19,11,1, 11.9,1,1, 6.377, 10475.430, 424.723, 52822.418 24/05/08,08:18:15,00,11,1, 11.9,1,1, 6.380, 10475.423, 424.723, 52822.418 24/05/08,08:18:15,01,11,1, 11.9,1,1, 6.380, 10475.144, 424.492, 52822.273 24/05/08,08:18:15,02,11,1, 11.9,1,1, 6.380, 10475.033, 424.543, 52821.597 24/05/08,08:18:15,03,11,1, 11.9,1,1, 6.380, 10475.387, 424.845, 52822.479 24/05/08,08:18:15,04,11,1, 11.9,1,1, 6.380, 10475.261, 424.187, 52821.874 24/05/08,08:18:15,05,11,1, 11.9,1,1, 6.380, 10474.987, 424.669, 52821.458 24/05/08,08:18:15,06,11,1, 11.9,1,1, 6.380, 10475.105, 424.505, 52822.017 24/05/08,08:18:15,07,11,1, 11.9,1,1, 6.380, 10474.809, 424.332, 52821.392 24/05/08,08:18:15,08,11,1, 11.9,1,1, 6.380, 10474.885, 424.876, 52821.744 24/05/08,08:18:15,09,11,1, 11.9,1,1, 6.380, 10475.153, 424.508, 52822.135 24/05/08,08:18:15,10,11,1, 11.9,1,1, 6.380, 10475.091, 424.617, 52821.658 24/05/08,08:18:15,11,11,1, 11.9,1,1, 6.380, 10475.390, 424.792, 52822.432 24/05/08,08:18:15,12,11,1, 11.9,1,1, 6.380, 10475.257, 424.277, 52821.999 24/05/08,08:18:15,13,11,1, 11.9,1,1, 6.380, 10475.042, 424.585, 52821.494 24/05/08,08:18:15,14,11,1, 11.9,1,1, 6.380, 10475.082, 424.612, 52822.097 24/05/08,08:18:15,15,11,1, 11.9,1,1, 6.380, 10474.786, 424.260, 52821.320 24/05/08,08:18:15,16,11,1, 11.9,1,1, 6.380, 10474.875, 424.920, 52821.812 24/05/08,08:18:15,17,11,1, 11.9,1,1, 6.380, 10475.132, 424.478, 52822.244 24/05/08,08:18:15,18,11,1, 11.9,1,1, 6.380, 10475.015, 424.565, 52821.643 24/05/08,08:18:15,19,11,1, 11.9,1,1, 6.380, 10475.383, 424.841, 52822.471 24/05/08,08:18:16,00,11,1, 11.9,1,1, 6.377, 10475.382, 424.841, 52822.471 24/05/08,08:18:16,01,11,1, 11.9,1,1, 6.377, 10475.084, 424.523, 52822.275 24/05/08,08:18:16,02,11,1, 11.9,1,1, 6.377, 10475.084, 424.661, 52821.863 24/05/08,08:18:16,03,11,1, 11.9,1,1, 6.377, 10475.319, 424.769, 52822.517 24/05/08,08:18:16,04,11,1, 11.9,1,1, 6.377, 10475.188, 424.280, 52821.943 24/05/08,08:18:16,05,11,1, 11.9,1,1, 6.377, 10474.934, 424.594, 52821.477 24/05/08,08:18:16,06,11,1, 11.9,1,1, 6.377, 10475.005, 424.631, 52822.070 24/05/08,08:18:16,07,11,1, 11.9,1,1, 6.377, 10474.727, 424.311, 52821.235 24/05/08,08:18:16,08,11,1, 11.9,1,1, 6.377, 10474.859, 424.901, 52821.804 24/05/08,08:18:16,09,11,1, 11.9,1,1, 6.377, 10475.116, 424.584, 52822.323 24/05/08,08:18:16,10,11,1, 11.9,1,1, 6.377, 10475.062, 424.603, 52821.809 24/05/08,08:18:16,11,11,1, 11.9,1,1, 6.377, 10475.310, 424.914, 52822.466 24/05/08,08:18:16,12,11,1, 11.9,1,1, 6.377, 10475.185, 424.209, 52821.967 24/05/08,08:18:16,13,11,1, 11.9,1,1, 6.377, 10474.919, 424.681, 52821.588 24/05/08,08:18:16,14,11,1, 11.9,1,1, 6.377, 10474.980, 424.496, 52822.089 24/05/08,08:18:16,15,11,1, 11.9,1,1, 6.377, 10474.743, 424.356, 52821.458 24/05/08,08:18:16,16,11,1, 11.9,1,1, 6.377, 10474.841, 424.881, 52821.854 24/05/08,08:18:16,17,11,1, 11.9,1,1, 6.377, 10475.080, 424.532, 52822.249 24/05/08,08:18:16,18,11,1, 11.9,1,1, 6.377, 10475.055, 424.653, 52821.703 24/05/08,08:18:16,19,11,1, 11.9,1,1, 6.377, 10475.315, 424.764, 52822.387 24/05/08,08:18:17,00,10,1, 11.9,1,1, 6.376, 10475.315, 424.764, 52822.387 24/05/08,08:18:17,01,10,1, 11.9,1,1, 6.376, 10474.797, 424.615, 52822.194 24/05/08,08:18:17,02,10,1, 11.9,1,1, 6.376, 10475.279, 424.713, 52822.196 24/05/08,08:18:17,03,10,1, 11.9,1,1, 6.376, 10475.166, 424.827, 52821.893 24/05/08,08:18:17,04,10,1, 11.9,1,1, 6.376, 10475.004, 424.294, 52822.234 24/05/08,08:18:17,05,10,1, 11.9,1,1, 6.376, 10475.171, 424.699, 52821.681 24/05/08,08:18:17,06,10,1, 11.9,1,1, 6.376, 10474.669, 424.535, 52821.630 24/05/08,08:18:17,07,10,1, 11.9,1,1, 6.376, 10474.823, 424.490, 52822.029 24/05/08,08:18:17,08,10,1, 11.9,1,1, 6.376, 10474.931, 424.938, 52821.596 24/05/08,08:18:17,09,10,1, 11.9,1,1, 6.376, 10474.763, 424.538, 52822.173 24/05/08,08:18:17,10,10,1, 11.9,1,1, 6.376, 10475.337, 424.762, 52822.344 24/05/08,08:18:17,11,10,1, 11.9,1,1, 6.376, 10475.165, 424.741, 52821.793 24/05/08,08:18:17,12,10,1, 11.9,1,1, 6.376, 10475.083, 424.421, 52822.353 24/05/08,08:18:17,13,10,1, 11.9,1,1, 6.376, 10475.180, 424.693, 52821.612 24/05/08,08:18:17,14,10,1, 11.9,1,1, 6.376, 10474.626, 424.568, 52821.542 24/05/08,08:18:17,15,10,1, 11.9,1,1, 6.376, 10474.773, 424.533, 52821.908 24/05/08,08:18:17,16,10,1, 11.9,1,1, 6.376, 10474.961, 424.955, 52821.645 24/05/08,08:18:17,17,10,1, 11.9,1,1, 6.376, 10474.771, 424.634, 52822.352 24/05/08,08:18:17,18,10,1, 11.9,1,1, 6.376, 10475.309, 424.684, 52822.244 24/05/08,08:18:17,19,10,1, 11.9,1,1, 6.376, 10475.165, 424.839, 52821.905 24/05/08,08:18:18,00,11,1, 11.9,1,1, 6.378, 10475.165, 424.839, 52821.905 24/05/08,08:18:18,01,11,1, 11.9,1,1, 6.378, 10474.724, 424.586, 52822.121 24/05/08,08:18:18,02,11,1, 11.9,1,1, 6.378, 10475.254, 424.815, 52822.272 24/05/08,08:18:18,03,11,1, 11.9,1,1, 6.378, 10475.082, 424.789, 52821.888 24/05/08,08:18:18,04,11,1, 11.9,1,1, 6.378, 10474.978, 424.429, 52822.273 24/05/08,08:18:18,05,11,1, 11.9,1,1, 6.378, 10475.145, 424.798, 52821.683 24/05/08,08:18:18,06,11,1, 11.9,1,1, 6.378, 10474.613, 424.562, 52821.593 24/05/08,08:18:18,07,11,1, 11.9,1,1, 6.378, 10474.732, 424.588, 52822.152 24/05/08,08:18:18,08,11,1, 11.9,1,1, 6.378, 10474.847, 424.936, 52821.578 24/05/08,08:18:18,09,11,1, 11.9,1,1, 6.378, 10474.763, 424.684, 52822.273 24/05/08,08:18:18,10,11,1, 11.9,1,1, 6.378, 10475.243, 424.756, 52822.325 24/05/08,08:18:18,11,11,1, 11.9,1,1, 6.378, 10475.134, 424.895, 52821.957 24/05/08,08:18:18,12,11,1, 11.9,1,1, 6.378, 10474.952, 424.398, 52822.330 24/05/08,08:18:18,13,11,1, 11.9,1,1, 6.378, 10475.131, 424.758, 52821.696 24/05/08,08:18:18,14,11,1, 11.9,1,1, 6.378, 10474.633, 424.597, 52821.630 24/05/08,08:18:18,15,11,1, 11.9,1,1, 6.378, 10474.726, 424.506, 52821.931 24/05/08,08:18:18,16,11,1, 11.9,1,1, 6.378, 10474.948, 425.030, 52821.697 24/05/08,08:18:18,17,11,1, 11.9,1,1, 6.378, 10474.727, 424.592, 52822.167 24/05/08,08:18:18,18,11,1, 11.9,1,1, 6.378, 10475.262, 424.831, 52822.263 24/05/08,08:18:18,19,11,1, 11.9,1,1, 6.378, 10475.103, 424.814, 52821.927 24/05/08,08:18:19,00,11,1, 11.9,1,1, 6.380, 10475.098, 424.814, 52821.927 24/05/08,08:18:19,01,11,1, 11.9,1,1, 6.380, 10474.692, 424.602, 52822.146 24/05/08,08:18:19,02,11,1, 11.9,1,1, 6.380, 10475.203, 424.869, 52822.343 24/05/08,08:18:19,03,11,1, 11.9,1,1, 6.380, 10475.119, 424.888, 52821.942 24/05/08,08:18:19,04,11,1, 11.9,1,1, 6.380, 10474.918, 424.506, 52822.284 24/05/08,08:18:19,05,11,1, 11.9,1,1, 6.380, 10475.097, 424.755, 52821.795 24/05/08,08:18:19,06,11,1, 11.9,1,1, 6.380, 10474.620, 424.634, 52821.643 24/05/08,08:18:19,07,11,1, 11.9,1,1, 6.380, 10474.704, 424.553, 52822.102 24/05/08,08:18:19,08,11,1, 11.9,1,1, 6.380, 10474.892, 425.017, 52821.755 24/05/08,08:18:19,09,11,1, 11.9,1,1, 6.380, 10474.746, 424.678, 52822.206 24/05/08,08:18:19,10,11,1, 11.9,1,1, 6.380, 10475.220, 424.820, 52822.376 24/05/08,08:18:19,11,11,1, 11.9,1,1, 6.380, 10475.165, 424.964, 52821.986 24/05/08,08:18:19,12,11,1, 11.9,1,1, 6.380, 10474.930, 424.442, 52822.199 24/05/08,08:18:19,13,11,1, 11.9,1,1, 6.380, 10475.081, 424.855, 52821.890 24/05/08,08:18:19,14,11,1, 11.9,1,1, 6.380, 10474.578, 424.638, 52821.540 24/05/08,08:18:19,15,11,1, 11.9,1,1, 6.380, 10474.708, 424.578, 52821.946 24/05/08,08:18:19,16,11,1, 11.9,1,1, 6.380, 10474.902, 424.992, 52821.763 24/05/08,08:18:19,17,11,1, 11.9,1,1, 6.380, 10474.652, 424.617, 52822.134 24/05/08,08:18:19,18,11,1, 11.9,1,1, 6.380, 10475.220, 424.867, 52822.389 24/05/08,08:18:19,19,11,1, 11.9,1,1, 6.380, 10475.079, 424.808, 52821.916 24/05/08,08:18:20,00,10,1, 11.9,1,1, 6.382, 10475.073, 424.808, 52821.916 24/05/08,08:18:20,01,10,1, 11.9,1,1, 6.382, 10474.679, 424.721, 52822.218 24/05/08,08:18:20,02,10,1, 11.9,1,1, 6.382, 10475.167, 424.882, 52822.369 24/05/08,08:18:20,03,10,1, 11.9,1,1, 6.382, 10475.081, 424.928, 52822.071 24/05/08,08:18:20,04,10,1, 11.9,1,1, 6.382, 10474.954, 424.556, 52822.487 24/05/08,08:18:20,05,10,1, 11.9,1,1, 6.382, 10475.104, 424.811, 52821.920 24/05/08,08:18:20,06,10,1, 11.9,1,1, 6.382, 10474.601, 424.737, 52821.790 24/05/08,08:18:20,07,10,1, 11.9,1,1, 6.382, 10474.599, 424.570, 52822.084 24/05/08,08:18:20,08,10,1, 11.9,1,1, 6.382, 10474.809, 425.069, 52821.738 24/05/08,08:18:20,09,10,1, 11.9,1,1, 6.382, 10474.650, 424.732, 52822.204 24/05/08,08:18:20,10,10,1, 11.9,1,1, 6.382, 10475.185, 424.873, 52822.454 24/05/08,08:18:20,11,10,1, 11.9,1,1, 6.382, 10475.083, 424.974, 52822.088 24/05/08,08:18:20,12,10,1, 11.9,1,1, 6.382, 10474.942, 424.532, 52822.377 24/05/08,08:18:20,13,10,1, 11.9,1,1, 6.382, 10475.142, 424.881, 52821.775 24/05/08,08:18:20,14,10,1, 11.9,1,1, 6.382, 10474.659, 424.630, 52821.644 24/05/08,08:18:20,15,10,1, 11.9,1,1, 6.382, 10474.721, 424.658, 52822.161 24/05/08,08:18:20,16,10,1, 11.9,1,1, 6.382, 10474.875, 425.011, 52821.719 24/05/08,08:18:20,17,10,1, 11.9,1,1, 6.382, 10474.624, 424.697, 52822.199 24/05/08,08:18:20,18,10,1, 11.9,1,1, 6.382, 10475.141, 424.911, 52822.398 24/05/08,08:18:20,19,10,1, 11.9,1,1, 6.382, 10475.127, 424.964, 52822.074 24/05/08,08:18:21,00,10,1, 11.9,1,1, 6.380, 10475.123, 424.964, 52822.074 24/05/08,08:18:21,01,10,1, 11.9,1,1, 6.380, 10474.313, 424.636, 52821.152 24/05/08,08:18:21,02,10,1, 11.9,1,1, 6.380, 10475.010, 425.018, 52823.152 24/05/08,08:18:21,03,10,1, 11.9,1,1, 6.380, 10475.520, 424.993, 52822.006 24/05/08,08:18:21,04,10,1, 11.9,1,1, 6.380, 10474.425, 424.515, 52821.926 24/05/08,08:18:21,05,10,1, 11.9,1,1, 6.380, 10475.470, 424.936, 52822.981 24/05/08,08:18:21,06,10,1, 11.9,1,1, 6.380, 10474.775, 424.649, 52821.071 24/05/08,08:18:21,07,10,1, 11.9,1,1, 6.380, 10474.269, 424.607, 52822.189 24/05/08,08:18:21,08,10,1, 11.9,1,1, 6.380, 10475.350, 425.176, 52822.387 24/05/08,08:18:21,09,10,1, 11.9,1,1, 6.380, 10474.231, 424.552, 52821.162 24/05/08,08:18:21,10,10,1, 11.9,1,1, 6.380, 10475.039, 425.057, 52823.237 24/05/08,08:18:21,11,10,1, 11.9,1,1, 6.380, 10475.446, 425.003, 52822.066 24/05/08,08:18:21,12,10,1, 11.9,1,1, 6.380, 10474.379, 424.489, 52821.802 24/05/08,08:18:21,13,10,1, 11.9,1,1, 6.380, 10475.533, 425.051, 52823.010 24/05/08,08:18:21,14,10,1, 11.9,1,1, 6.380, 10474.724, 424.553, 52821.012 24/05/08,08:18:21,15,10,1, 11.9,1,1, 6.380, 10474.279, 424.657, 52822.194 24/05/08,08:18:21,16,10,1, 11.9,1,1, 6.380, 10475.353, 425.091, 52822.270 24/05/08,08:18:21,17,10,1, 11.9,1,1, 6.380, 10474.228, 424.614, 52821.132 24/05/08,08:18:21,18,10,1, 11.9,1,1, 6.380, 10475.217, 424.905, 52822.321 24/05/08,08:18:21,19,10,1, 11.9,1,1, 6.380, 10475.107, 425.037, 52822.084 24/05/08,08:18:22,00,10,1, 11.9,1,1, 6.380, 10475.106, 425.037, 52822.084 24/05/08,08:18:22,01,10,1, 11.9,1,1, 6.380, 10474.505, 424.764, 52822.049 24/05/08,08:18:22,02,10,1, 11.9,1,1, 6.380, 10474.963, 424.863, 52822.380 24/05/08,08:18:22,03,10,1, 11.9,1,1, 6.380, 10475.070, 425.075, 52822.006 24/05/08,08:18:22,04,10,1, 11.9,1,1, 6.380, 10474.935, 424.645, 52822.557 24/05/08,08:18:22,05,10,1, 11.9,1,1, 6.380, 10475.185, 424.813, 52822.128 24/05/08,08:18:22,06,10,1, 11.9,1,1, 6.380, 10474.812, 424.799, 52821.859 24/05/08,08:18:22,07,10,1, 11.9,1,1, 6.380, 10474.758, 424.481, 52822.112 24/05/08,08:18:22,08,10,1, 11.9,1,1, 6.380, 10474.819, 425.000, 52821.662 24/05/08,08:18:22,09,10,1, 11.9,1,1, 6.380, 10474.491, 424.715, 52821.992 24/05/08,08:18:22,10,10,1, 11.9,1,1, 6.380, 10474.943, 424.837, 52822.378 24/05/08,08:18:22,11,10,1, 11.9,1,1, 6.380, 10475.019, 425.061, 52822.053 24/05/08,08:18:22,12,10,1, 11.9,1,1, 6.380, 10474.894, 424.596, 52822.530 24/05/08,08:18:22,13,10,1, 11.9,1,1, 6.380, 10475.309, 424.906, 52822.235 24/05/08,08:18:22,14,10,1, 11.9,1,1, 6.380, 10474.741, 424.706, 52821.859 24/05/08,08:18:22,15,10,1, 11.9,1,1, 6.380, 10474.698, 424.633, 52822.233 24/05/08,08:18:22,16,10,1, 11.9,1,1, 6.380, 10474.794, 424.936, 52821.547 24/05/08,08:18:22,17,10,1, 11.9,1,1, 6.380, 10474.462, 424.704, 52821.996 24/05/08,08:18:22,18,10,1, 11.9,1,1, 6.380, 10474.963, 424.885, 52822.303 24/05/08,08:18:22,19,10,1, 11.9,1,1, 6.380, 10475.068, 425.094, 52822.094 24/05/08,08:18:23,00,10,1, 11.9,1,1, 6.383, 10475.065, 425.094, 52822.094 24/05/08,08:18:23,01,10,1, 11.9,1,1, 6.383, 10474.468, 424.783, 52821.826 24/05/08,08:18:23,02,10,1, 11.9,1,1, 6.383, 10474.843, 424.849, 52822.252 24/05/08,08:18:23,03,10,1, 11.9,1,1, 6.383, 10475.005, 425.079, 52821.941 24/05/08,08:18:23,04,10,1, 11.9,1,1, 6.383, 10474.919, 424.686, 52822.490 24/05/08,08:18:23,05,10,1, 11.9,1,1, 6.383, 10475.296, 424.898, 52822.285 24/05/08,08:18:23,06,10,1, 11.9,1,1, 6.383, 10474.907, 424.857, 52821.915 24/05/08,08:18:23,07,10,1, 11.9,1,1, 6.383, 10474.661, 424.527, 52822.132 24/05/08,08:18:23,08,10,1, 11.9,1,1, 6.383, 10474.883, 424.978, 52821.714 24/05/08,08:18:23,09,10,1, 11.9,1,1, 6.383, 10474.507, 424.725, 52821.831 24/05/08,08:18:23,10,10,1, 11.9,1,1, 6.383, 10474.833, 424.824, 52822.228 24/05/08,08:18:23,11,10,1, 11.9,1,1, 6.383, 10475.022, 425.178, 52821.998 24/05/08,08:18:23,12,10,1, 11.9,1,1, 6.383, 10474.922, 424.572, 52822.430 24/05/08,08:18:23,13,10,1, 11.9,1,1, 6.383, 10475.308, 424.977, 52822.383 24/05/08,08:18:23,14,10,1, 11.9,1,1, 6.383, 10474.946, 424.783, 52821.977 24/05/08,08:18:23,15,10,1, 11.9,1,1, 6.383, 10474.737, 424.527, 52822.203 24/05/08,08:18:23,16,10,1, 11.9,1,1, 6.383, 10474.925, 424.954, 52821.746 24/05/08,08:18:23,17,10,1, 11.9,1,1, 6.383, 10474.517, 424.739, 52821.924 24/05/08,08:18:23,18,10,1, 11.9,1,1, 6.383, 10474.822, 424.861, 52822.358 24/05/08,08:18:23,19,10,1, 11.9,1,1, 6.383, 10474.998, 425.070, 52822.002 24/05/08,08:18:24,00,10,1, 12.0,1,1, 6.379, 10474.998, 425.070, 52822.002 24/05/08,08:18:24,01,10,1, 12.0,1,1, 6.379, 10474.511, 424.755, 52821.771 24/05/08,08:18:24,02,10,1, 12.0,1,1, 6.379, 10474.799, 424.772, 52822.141 24/05/08,08:18:24,03,10,1, 12.0,1,1, 6.379, 10474.887, 425.062, 52821.898 24/05/08,08:18:24,04,10,1, 12.0,1,1, 6.379, 10474.784, 424.806, 52822.451 24/05/08,08:18:24,05,10,1, 12.0,1,1, 6.379, 10475.262, 424.933, 52822.368 24/05/08,08:18:24,06,10,1, 12.0,1,1, 6.379, 10475.040, 424.920, 52822.075 24/05/08,08:18:24,07,10,1, 12.0,1,1, 6.379, 10474.822, 424.546, 52822.294 24/05/08,08:18:24,08,10,1, 12.0,1,1, 6.379, 10474.951, 424.932, 52821.624 24/05/08,08:18:24,09,10,1, 12.0,1,1, 6.379, 10474.515, 424.813, 52821.942 24/05/08,08:18:24,10,10,1, 12.0,1,1, 6.379, 10474.654, 424.717, 52822.199 24/05/08,08:18:24,11,10,1, 12.0,1,1, 6.379, 10474.921, 425.190, 52821.812 24/05/08,08:18:24,12,10,1, 12.0,1,1, 6.379, 10474.748, 424.721, 52822.465 24/05/08,08:18:24,13,10,1, 12.0,1,1, 6.379, 10475.272, 424.938, 52822.396 24/05/08,08:18:24,14,10,1, 12.0,1,1, 6.379, 10474.995, 424.941, 52821.991 24/05/08,08:18:24,15,10,1, 12.0,1,1, 6.379, 10474.802, 424.509, 52822.260 24/05/08,08:18:24,16,10,1, 12.0,1,1, 6.379, 10474.962, 424.953, 52821.841 24/05/08,08:18:24,17,10,1, 12.0,1,1, 6.379, 10474.451, 424.698, 52821.828 24/05/08,08:18:24,18,10,1, 12.0,1,1, 6.379, 10474.741, 424.824, 52822.332 24/05/08,08:18:24,19,10,1, 12.0,1,1, 6.379, 10474.859, 425.104, 52821.919 24/05/08,08:18:25,00,10,1, 11.9,1,1, 6.371, 10474.856, 425.104, 52821.919 24/05/08,08:18:25,01,10,1, 11.9,1,1, 6.371, 10474.551, 424.769, 52821.735 24/05/08,08:18:25,02,10,1, 11.9,1,1, 6.371, 10474.669, 424.695, 52822.084 24/05/08,08:18:25,03,10,1, 11.9,1,1, 6.371, 10474.891, 425.141, 52821.965 24/05/08,08:18:25,04,10,1, 11.9,1,1, 6.371, 10474.613, 424.762, 52822.388 24/05/08,08:18:25,05,10,1, 11.9,1,1, 6.371, 10475.160, 425.020, 52822.582 24/05/08,08:18:25,06,10,1, 11.9,1,1, 6.371, 10475.057, 425.002, 52822.185 24/05/08,08:18:25,07,10,1, 11.9,1,1, 6.371, 10474.932, 424.667, 52822.586 24/05/08,08:18:25,08,10,1, 11.9,1,1, 6.371, 10475.077, 424.924, 52821.955 24/05/08,08:18:25,09,10,1, 11.9,1,1, 6.371, 10474.629, 424.815, 52821.869 24/05/08,08:18:25,10,10,1, 11.9,1,1, 6.371, 10474.652, 424.672, 52822.144 24/05/08,08:18:25,11,10,1, 11.9,1,1, 6.371, 10474.870, 425.106, 52821.770 24/05/08,08:18:25,12,10,1, 11.9,1,1, 6.371, 10474.664, 424.863, 52822.287 24/05/08,08:18:25,13,10,1, 11.9,1,1, 6.371, 10475.176, 424.901, 52822.467 24/05/08,08:18:25,14,10,1, 11.9,1,1, 6.371, 10475.094, 425.108, 52822.205 24/05/08,08:18:25,15,10,1, 11.9,1,1, 6.371, 10474.854, 424.581, 52822.518 24/05/08,08:18:25,16,10,1, 11.9,1,1, 6.371, 10475.101, 424.972, 52822.043 24/05/08,08:18:25,17,10,1, 11.9,1,1, 6.371, 10474.621, 424.788, 52821.875 24/05/08,08:18:25,18,10,1, 11.9,1,1, 6.371, 10474.698, 424.663, 52822.226 24/05/08,08:18:25,19,10,1, 11.9,1,1, 6.371, 10474.915, 425.157, 52821.866 24/05/08,08:18:26,00,10,1, 12.0,1,1, 6.382, 10474.914, 425.157, 52821.866 24/05/08,08:18:26,01,10,1, 12.0,1,1, 6.382, 10474.734, 424.827, 52821.896 24/05/08,08:18:26,02,10,1, 12.0,1,1, 6.382, 10474.646, 424.621, 52822.215 24/05/08,08:18:26,03,10,1, 12.0,1,1, 6.382, 10474.823, 425.121, 52821.805 24/05/08,08:18:26,04,10,1, 12.0,1,1, 6.382, 10474.513, 424.771, 52822.115 24/05/08,08:18:26,05,10,1, 12.0,1,1, 6.382, 10474.967, 424.989, 52822.465 24/05/08,08:18:26,06,10,1, 12.0,1,1, 6.382, 10475.090, 425.121, 52822.123 24/05/08,08:18:26,07,10,1, 12.0,1,1, 6.382, 10474.921, 424.622, 52822.546 24/05/08,08:18:26,08,10,1, 12.0,1,1, 6.382, 10475.260, 424.957, 52822.244 24/05/08,08:18:26,09,10,1, 12.0,1,1, 6.382, 10474.715, 424.754, 52821.961 24/05/08,08:18:26,10,10,1, 12.0,1,1, 6.382, 10474.653, 424.643, 52822.177 24/05/08,08:18:26,11,10,1, 12.0,1,1, 6.382, 10474.787, 424.987, 52821.667 24/05/08,08:18:26,12,10,1, 12.0,1,1, 6.382, 10474.524, 424.794, 52822.140 24/05/08,08:18:26,13,10,1, 12.0,1,1, 6.382, 10474.975, 424.917, 52822.464 24/05/08,08:18:26,14,10,1, 12.0,1,1, 6.382, 10475.067, 425.095, 52822.181 24/05/08,08:18:26,15,10,1, 12.0,1,1, 6.382, 10474.894, 424.694, 52822.710 24/05/08,08:18:26,16,10,1, 12.0,1,1, 6.382, 10475.143, 424.908, 52822.148 24/05/08,08:18:26,17,10,1, 12.0,1,1, 6.382, 10474.771, 424.842, 52821.918 24/05/08,08:18:26,18,10,1, 12.0,1,1, 6.382, 10474.702, 424.543, 52822.145 24/05/08,08:18:26,19,10,1, 12.0,1,1, 6.382, 10474.802, 425.064, 52821.716 24/05/08,08:18:27,00,10,1, 11.9,1,1, 6.378, 10474.797, 425.064, 52821.716 24/05/08,08:18:27,01,10,1, 11.9,1,1, 6.378, 10474.978, 424.925, 52822.056 24/05/08,08:18:27,02,10,1, 11.9,1,1, 6.378, 10474.788, 424.608, 52822.367 24/05/08,08:18:27,03,10,1, 11.9,1,1, 6.378, 10474.828, 424.988, 52821.770 24/05/08,08:18:27,04,10,1, 11.9,1,1, 6.378, 10474.492, 424.794, 52821.970 24/05/08,08:18:27,05,10,1, 11.9,1,1, 6.378, 10474.811, 424.798, 52822.385 24/05/08,08:18:27,06,10,1, 11.9,1,1, 6.378, 10474.987, 425.209, 52822.181 24/05/08,08:18:27,07,10,1, 11.9,1,1, 6.378, 10474.842, 424.725, 52822.568 24/05/08,08:18:27,08,10,1, 11.9,1,1, 6.378, 10475.275, 425.005, 52822.409 24/05/08,08:18:27,09,10,1, 11.9,1,1, 6.378, 10474.938, 424.867, 52821.980 24/05/08,08:18:27,10,10,1, 11.9,1,1, 6.378, 10474.714, 424.515, 52822.217 24/05/08,08:18:27,11,10,1, 11.9,1,1, 6.378, 10474.906, 425.018, 52821.692 24/05/08,08:18:27,12,10,1, 11.9,1,1, 6.378, 10474.511, 424.741, 52821.901 24/05/08,08:18:27,13,10,1, 11.9,1,1, 6.378, 10474.810, 424.861, 52822.415 24/05/08,08:18:27,14,10,1, 11.9,1,1, 6.378, 10474.976, 425.150, 52822.079 24/05/08,08:18:27,15,10,1, 11.9,1,1, 6.378, 10474.859, 424.748, 52822.591 24/05/08,08:18:27,16,10,1, 11.9,1,1, 6.378, 10475.259, 424.953, 52822.399 24/05/08,08:18:27,17,10,1, 11.9,1,1, 6.378, 10475.003, 424.853, 52822.030 24/05/08,08:18:27,18,10,1, 11.9,1,1, 6.378, 10474.735, 424.606, 52822.336 24/05/08,08:18:27,19,10,1, 11.9,1,1, 6.378, 10474.917, 424.936, 52821.850 24/05/08,08:18:28,00,10,1, 11.9,1,1, 6.385, 10474.914, 424.936, 52821.850 24/05/08,08:18:28,01,10,1, 11.9,1,1, 6.385, 10475.053, 424.938, 52822.147 24/05/08,08:18:28,02,10,1, 11.9,1,1, 6.385, 10474.818, 424.567, 52822.370 24/05/08,08:18:28,03,10,1, 11.9,1,1, 6.385, 10475.096, 424.994, 52821.972 24/05/08,08:18:28,04,10,1, 11.9,1,1, 6.385, 10474.459, 424.686, 52821.610 24/05/08,08:18:28,05,10,1, 11.9,1,1, 6.385, 10474.679, 424.825, 52822.252 24/05/08,08:18:28,06,10,1, 11.9,1,1, 6.385, 10474.935, 425.083, 52821.986 24/05/08,08:18:28,07,10,1, 11.9,1,1, 6.385, 10474.714, 424.858, 52822.459 24/05/08,08:18:28,08,10,1, 11.9,1,1, 6.385, 10475.218, 424.955, 52822.646 24/05/08,08:18:28,09,10,1, 11.9,1,1, 6.385, 10475.062, 425.009, 52822.101 24/05/08,08:18:28,10,10,1, 11.9,1,1, 6.385, 10474.838, 424.595, 52822.371 24/05/08,08:18:28,11,10,1, 11.9,1,1, 6.385, 10475.039, 424.958, 52822.020 24/05/08,08:18:28,12,10,1, 11.9,1,1, 6.385, 10474.524, 424.802, 52821.723 24/05/08,08:18:28,13,10,1, 11.9,1,1, 6.385, 10474.631, 424.718, 52822.201 24/05/08,08:18:28,14,10,1, 11.9,1,1, 6.385, 10474.963, 425.248, 52821.985 24/05/08,08:18:28,15,10,1, 11.9,1,1, 6.385, 10474.665, 424.703, 52822.313 24/05/08,08:18:28,16,10,1, 11.9,1,1, 6.385, 10475.217, 425.006, 52822.635 24/05/08,08:18:28,17,10,1, 11.9,1,1, 6.385, 10475.113, 424.996, 52822.164 24/05/08,08:18:28,18,10,1, 11.9,1,1, 6.385, 10474.786, 424.529, 52822.406 24/05/08,08:18:28,19,10,1, 11.9,1,1, 6.385, 10475.083, 424.993, 52822.032 24/05/08,08:18:29,00,10,1, 11.9,1,1, 6.389, 10475.081, 424.993, 52822.032 24/05/08,08:18:29,01,10,1, 11.9,1,1, 6.389, 10475.139, 425.104, 52822.243 24/05/08,08:18:29,02,10,1, 11.9,1,1, 6.389, 10474.873, 424.624, 52822.567 24/05/08,08:18:29,03,10,1, 11.9,1,1, 6.389, 10475.193, 424.946, 52822.081 24/05/08,08:18:29,04,10,1, 11.9,1,1, 6.389, 10474.607, 424.776, 52821.745 24/05/08,08:18:29,05,10,1, 11.9,1,1, 6.389, 10474.671, 424.634, 52822.165 24/05/08,08:18:29,06,10,1, 11.9,1,1, 6.389, 10474.916, 425.181, 52821.930 24/05/08,08:18:29,07,10,1, 11.9,1,1, 6.389, 10474.534, 424.732, 52822.262 24/05/08,08:18:29,08,10,1, 11.9,1,1, 6.389, 10475.091, 424.996, 52822.566 24/05/08,08:18:29,09,10,1, 11.9,1,1, 6.389, 10475.123, 425.017, 52822.183 24/05/08,08:18:29,10,10,1, 11.9,1,1, 6.389, 10474.878, 424.645, 52822.477 24/05/08,08:18:29,11,10,1, 11.9,1,1, 6.389, 10475.234, 424.931, 52822.110 24/05/08,08:18:29,12,10,1, 11.9,1,1, 6.389, 10474.668, 424.711, 52821.817 24/05/08,08:18:29,13,10,1, 11.9,1,1, 6.389, 10474.663, 424.703, 52822.285 24/05/08,08:18:29,14,10,1, 11.9,1,1, 6.389, 10474.827, 425.123, 52821.833 24/05/08,08:18:29,15,10,1, 11.9,1,1, 6.389, 10474.524, 424.816, 52822.144 24/05/08,08:18:29,16,10,1, 11.9,1,1, 6.389, 10475.131, 424.918, 52822.470 24/05/08,08:18:29,17,10,1, 11.9,1,1, 6.389, 10475.140, 425.084, 52822.238 24/05/08,08:18:29,18,10,1, 11.9,1,1, 6.389, 10474.897, 424.647, 52822.564 24/05/08,08:18:29,19,10,1, 11.9,1,1, 6.389, 10475.222, 424.895, 52822.255 24/05/08,08:18:30,00,10,1, 12.0,1,1, 6.385, 10475.215, 424.895, 52822.255 24/05/08,08:18:30,01,10,1, 12.0,1,1, 6.385, 10475.103, 425.119, 52822.027 24/05/08,08:18:30,02,10,1, 12.0,1,1, 6.385, 10474.910, 424.689, 52822.582 24/05/08,08:18:30,03,10,1, 12.0,1,1, 6.385, 10475.248, 424.956, 52822.398 24/05/08,08:18:30,04,10,1, 12.0,1,1, 6.385, 10474.759, 424.775, 52821.802 24/05/08,08:18:30,05,10,1, 12.0,1,1, 6.385, 10474.688, 424.638, 52822.265 24/05/08,08:18:30,06,10,1, 12.0,1,1, 6.385, 10474.853, 425.027, 52821.831 24/05/08,08:18:30,07,10,1, 12.0,1,1, 6.385, 10474.513, 424.844, 52822.086 24/05/08,08:18:30,08,10,1, 12.0,1,1, 6.385, 10474.967, 424.893, 52822.534 24/05/08,08:18:30,09,10,1, 12.0,1,1, 6.385, 10475.096, 425.137, 52822.245 24/05/08,08:18:30,10,10,1, 12.0,1,1, 6.385, 10474.891, 424.693, 52822.634 24/05/08,08:18:30,11,10,1, 12.0,1,1, 6.385, 10475.218, 424.886, 52822.334 24/05/08,08:18:30,12,10,1, 12.0,1,1, 6.385, 10474.839, 424.822, 52821.999 24/05/08,08:18:30,13,10,1, 12.0,1,1, 6.385, 10474.641, 424.529, 52822.194 24/05/08,08:18:30,14,10,1, 12.0,1,1, 6.385, 10474.892, 425.067, 52821.885 24/05/08,08:18:30,15,10,1, 12.0,1,1, 6.385, 10474.475, 424.723, 52821.971 24/05/08,08:18:30,16,10,1, 12.0,1,1, 6.385, 10474.898, 424.888, 52822.484 24/05/08,08:18:30,17,10,1, 12.0,1,1, 6.385, 10475.148, 425.150, 52822.277 24/05/08,08:18:30,18,10,1, 12.0,1,1, 6.385, 10474.863, 424.594, 52822.485 24/05/08,08:18:30,19,10,1, 12.0,1,1, 6.385, 10475.312, 425.022, 52822.419 24/05/08,08:18:31,00,10,1, 11.9,1,1, 6.380, 10475.307, 425.022, 52822.419 24/05/08,08:18:31,01,10,1, 11.9,1,1, 6.380, 10475.057, 425.123, 52822.146 24/05/08,08:18:31,02,10,1, 11.9,1,1, 6.380, 10474.830, 424.685, 52822.489 24/05/08,08:18:31,03,10,1, 11.9,1,1, 6.380, 10475.292, 424.898, 52822.409 24/05/08,08:18:31,04,10,1, 11.9,1,1, 6.380, 10474.960, 424.885, 52822.028 24/05/08,08:18:31,05,10,1, 11.9,1,1, 6.380, 10474.757, 424.477, 52822.405 24/05/08,08:18:31,06,10,1, 11.9,1,1, 6.380, 10474.891, 424.990, 52821.932 24/05/08,08:18:31,07,10,1, 11.9,1,1, 6.380, 10474.476, 424.717, 52821.865 24/05/08,08:18:31,08,10,1, 11.9,1,1, 6.380, 10474.844, 424.818, 52822.445 24/05/08,08:18:31,09,10,1, 11.9,1,1, 6.380, 10475.095, 425.131, 52822.208 24/05/08,08:18:31,10,10,1, 11.9,1,1, 6.380, 10474.785, 424.634, 52822.447 24/05/08,08:18:31,11,10,1, 11.9,1,1, 6.380, 10475.303, 424.992, 52822.544 24/05/08,08:18:31,12,10,1, 11.9,1,1, 6.380, 10474.982, 424.775, 52822.010 24/05/08,08:18:31,13,10,1, 11.9,1,1, 6.380, 10474.732, 424.577, 52822.438 24/05/08,08:18:31,14,10,1, 11.9,1,1, 6.380, 10474.920, 424.940, 52821.897 24/05/08,08:18:31,15,10,1, 11.9,1,1, 6.380, 10474.467, 424.701, 52821.878 24/05/08,08:18:31,16,10,1, 11.9,1,1, 6.380, 10474.794, 424.813, 52822.373 24/05/08,08:18:31,17,10,1, 11.9,1,1, 6.380, 10475.020, 425.095, 52822.026 24/05/08,08:18:31,18,10,1, 11.9,1,1, 6.380, 10474.831, 424.706, 52822.548 24/05/08,08:18:31,19,10,1, 11.9,1,1, 6.380, 10475.309, 424.902, 52822.658 24/05/08,08:18:32,00,11,1, 11.9,1,1, 6.387, 10475.307, 424.902, 52822.658 24/05/08,08:18:32,01,11,1, 11.9,1,1, 6.387, 10474.650, 424.985, 52821.199 24/05/08,08:18:32,02,11,1, 11.9,1,1, 6.387, 10474.735, 424.753, 52823.242 24/05/08,08:18:32,03,11,1, 11.9,1,1, 6.387, 10475.673, 424.874, 52822.488 24/05/08,08:18:32,04,11,1, 11.9,1,1, 6.387, 10474.540, 424.788, 52821.542 24/05/08,08:18:32,05,11,1, 11.9,1,1, 6.387, 10475.138, 424.581, 52823.251 24/05/08,08:18:32,06,11,1, 11.9,1,1, 6.387, 10475.071, 424.737, 52821.195 24/05/08,08:18:32,07,11,1, 11.9,1,1, 6.387, 10474.152, 424.674, 52821.954 24/05/08,08:18:32,08,11,1, 11.9,1,1, 6.387, 10475.232, 424.838, 52822.861 24/05/08,08:18:32,09,11,1, 11.9,1,1, 6.387, 10474.590, 424.922, 52821.031 24/05/08,08:18:32,10,11,1, 11.9,1,1, 6.387, 10474.799, 424.740, 52823.277 24/05/08,08:18:32,11,11,1, 11.9,1,1, 6.387, 10475.634, 424.814, 52822.418 24/05/08,08:18:32,12,11,1, 11.9,1,1, 6.387, 10474.501, 424.759, 52821.536 24/05/08,08:18:32,13,11,1, 11.9,1,1, 6.387, 10475.139, 424.693, 52823.283 24/05/08,08:18:32,14,11,1, 11.9,1,1, 6.387, 10475.011, 424.685, 52821.009 24/05/08,08:18:32,15,11,1, 11.9,1,1, 6.387, 10474.211, 424.752, 52821.978 24/05/08,08:18:32,16,11,1, 11.9,1,1, 6.387, 10475.170, 424.679, 52822.745 24/05/08,08:18:32,17,11,1, 11.9,1,1, 6.387, 10474.623, 424.896, 52820.992 24/05/08,08:18:32,18,11,1, 11.9,1,1, 6.387, 10474.745, 424.754, 52823.229 24/05/08,08:18:32,19,11,1, 11.9,1,1, 6.387, 10475.603, 424.769, 52822.453 24/05/08,08:18:33,00,11,1, 12.0,1,1, 6.388, 10475.599, 424.769, 52822.453 24/05/08,08:18:33,01,11,1, 12.0,1,1, 6.388, 10474.655, 424.888, 52821.044 24/05/08,08:18:33,02,11,1, 12.0,1,1, 6.388, 10474.627, 424.656, 52822.959 24/05/08,08:18:33,03,11,1, 12.0,1,1, 6.388, 10475.631, 424.813, 52822.560 24/05/08,08:18:33,04,11,1, 12.0,1,1, 6.388, 10474.582, 424.746, 52821.429 24/05/08,08:18:33,05,11,1, 12.0,1,1, 6.388, 10475.132, 424.519, 52823.283 24/05/08,08:18:33,06,11,1, 12.0,1,1, 6.388, 10475.211, 424.680, 52821.379 24/05/08,08:18:33,07,11,1, 12.0,1,1, 6.388, 10474.117, 424.528, 52821.887 24/05/08,08:18:33,08,11,1, 12.0,1,1, 6.388, 10475.190, 424.693, 52822.870 24/05/08,08:18:33,09,11,1, 12.0,1,1, 6.388, 10474.651, 424.800, 52821.004 24/05/08,08:18:33,10,11,1, 12.0,1,1, 6.388, 10474.609, 424.721, 52823.058 24/05/08,08:18:33,11,11,1, 12.0,1,1, 6.388, 10475.636, 424.722, 52822.452 24/05/08,08:18:33,12,11,1, 12.0,1,1, 6.388, 10474.653, 424.723, 52821.529 24/05/08,08:18:33,13,11,1, 12.0,1,1, 6.388, 10475.180, 424.557, 52823.339 24/05/08,08:18:33,14,11,1, 12.0,1,1, 6.388, 10475.158, 424.595, 52821.204 24/05/08,08:18:33,15,11,1, 12.0,1,1, 6.388, 10474.219, 424.701, 52821.842 24/05/08,08:18:33,16,11,1, 12.0,1,1, 6.388, 10475.147, 424.550, 52822.884 24/05/08,08:18:33,17,11,1, 12.0,1,1, 6.388, 10474.653, 424.865, 52821.134 24/05/08,08:18:33,18,11,1, 12.0,1,1, 6.388, 10474.660, 424.693, 52823.004 24/05/08,08:18:33,19,11,1, 12.0,1,1, 6.388, 10475.643, 424.762, 52822.528 24/05/08,08:18:34,00,11,1, 11.9,1,1, 6.382, 10475.640, 424.762, 52822.528 24/05/08,08:18:34,01,11,1, 11.9,1,1, 6.382, 10474.775, 424.710, 52820.753 24/05/08,08:18:34,02,11,1, 11.9,1,1, 6.382, 10474.248, 424.606, 52822.811 24/05/08,08:18:34,03,11,1, 11.9,1,1, 6.382, 10475.839, 424.846, 52823.182 24/05/08,08:18:34,04,11,1, 11.9,1,1, 6.382, 10474.547, 424.549, 52820.817 24/05/08,08:18:34,05,11,1, 11.9,1,1, 6.382, 10475.029, 424.525, 52823.620 24/05/08,08:18:34,06,11,1, 11.9,1,1, 6.382, 10475.553, 424.665, 52821.680 24/05/08,08:18:34,07,11,1, 11.9,1,1, 6.382, 10473.913, 424.380, 52821.050 24/05/08,08:18:34,08,11,1, 11.9,1,1, 6.382, 10475.264, 424.708, 52823.433 24/05/08,08:18:34,09,11,1, 11.9,1,1, 6.382, 10474.747, 424.664, 52820.743 24/05/08,08:18:34,10,11,1, 11.9,1,1, 6.382, 10474.259, 424.673, 52822.783 24/05/08,08:18:34,11,11,1, 11.9,1,1, 6.382, 10475.891, 424.736, 52823.192 24/05/08,08:18:34,12,11,1, 11.9,1,1, 6.382, 10474.581, 424.592, 52821.019 24/05/08,08:18:34,13,11,1, 11.9,1,1, 6.382, 10474.986, 424.582, 52823.701 24/05/08,08:18:34,14,11,1, 11.9,1,1, 6.382, 10475.521, 424.539, 52821.656 24/05/08,08:18:34,15,11,1, 11.9,1,1, 6.382, 10473.920, 424.502, 52821.325 24/05/08,08:18:34,16,11,1, 11.9,1,1, 6.382, 10475.165, 424.532, 52823.453 24/05/08,08:18:34,17,11,1, 11.9,1,1, 6.382, 10474.754, 424.712, 52820.717 24/05/08,08:18:34,18,11,1, 11.9,1,1, 6.382, 10474.250, 424.617, 52822.743 24/05/08,08:18:34,19,11,1, 11.9,1,1, 6.382, 10475.850, 424.766, 52823.029 24/05/08,08:18:35,00,11,1, 11.8,1,1, 6.389, 10475.849, 424.766, 52823.029 24/05/08,08:18:35,01,11,1, 11.8,1,1, 6.389, 10474.815, 424.645, 52820.793 24/05/08,08:18:35,02,11,1, 11.8,1,1, 6.389, 10474.152, 424.478, 52822.653 24/05/08,08:18:35,03,11,1, 11.8,1,1, 6.389, 10475.772, 424.732, 52823.145 24/05/08,08:18:35,04,11,1, 11.8,1,1, 6.389, 10474.591, 424.563, 52820.995 24/05/08,08:18:35,05,11,1, 11.8,1,1, 6.389, 10474.913, 424.442, 52823.666 24/05/08,08:18:35,06,11,1, 11.8,1,1, 6.389, 10475.554, 424.549, 52821.807 24/05/08,08:18:35,07,11,1, 11.8,1,1, 6.389, 10473.904, 424.326, 52821.048 24/05/08,08:18:35,08,11,1, 11.8,1,1, 6.389, 10475.193, 424.565, 52823.333 24/05/08,08:18:35,09,11,1, 11.8,1,1, 6.389, 10474.779, 424.575, 52820.659 24/05/08,08:18:35,10,11,1, 11.8,1,1, 6.389, 10474.135, 424.512, 52822.547 24/05/08,08:18:35,11,11,1, 11.8,1,1, 6.389, 10475.749, 424.676, 52823.134 24/05/08,08:18:35,12,11,1, 11.8,1,1, 6.389, 10474.625, 424.546, 52820.956 24/05/08,08:18:35,13,11,1, 11.8,1,1, 6.389, 10474.955, 424.452, 52823.750 24/05/08,08:18:35,14,11,1, 11.8,1,1, 6.389, 10475.573, 424.432, 52821.814 24/05/08,08:18:35,15,11,1, 11.8,1,1, 6.389, 10473.992, 424.474, 52821.171 24/05/08,08:18:35,16,11,1, 11.8,1,1, 6.389, 10475.156, 424.460, 52823.384 24/05/08,08:18:35,17,11,1, 11.8,1,1, 6.389, 10474.840, 424.595, 52820.707 24/05/08,08:18:35,18,11,1, 11.8,1,1, 6.389, 10474.181, 424.526, 52822.569 24/05/08,08:18:35,19,11,1, 11.8,1,1, 6.389, 10475.754, 424.658, 52823.201 24/05/08,08:18:36,00,11,1, 11.9,1,1, 6.381, 10475.749, 424.658, 52823.201 24/05/08,08:18:36,01,11,1, 11.9,1,1, 6.381, 10474.789, 424.524, 52820.674 24/05/08,08:18:36,02,11,1, 11.9,1,1, 6.381, 10474.078, 424.412, 52822.477 24/05/08,08:18:36,03,11,1, 11.9,1,1, 6.381, 10475.701, 424.585, 52823.206 24/05/08,08:18:36,04,11,1, 11.9,1,1, 6.381, 10474.587, 424.506, 52820.849 24/05/08,08:18:36,05,11,1, 11.9,1,1, 6.381, 10474.883, 424.356, 52823.635 24/05/08,08:18:36,06,11,1, 11.9,1,1, 6.381, 10475.660, 424.519, 52821.866 24/05/08,08:18:36,07,11,1, 11.9,1,1, 6.381, 10473.916, 424.215, 52821.046 24/05/08,08:18:36,08,11,1, 11.9,1,1, 6.381, 10475.190, 424.427, 52823.442 24/05/08,08:18:36,09,11,1, 11.9,1,1, 6.381, 10474.784, 424.502, 52820.679 24/05/08,08:18:36,10,11,1, 11.9,1,1, 6.381, 10474.099, 424.434, 52822.502 24/05/08,08:18:36,11,11,1, 11.9,1,1, 6.381, 10475.745, 424.654, 52823.285 24/05/08,08:18:36,12,11,1, 11.9,1,1, 6.381, 10474.496, 424.395, 52820.862 24/05/08,08:18:36,13,11,1, 11.9,1,1, 6.381, 10474.942, 424.407, 52823.658 24/05/08,08:18:36,14,11,1, 11.9,1,1, 6.381, 10475.611, 424.392, 52821.817 24/05/08,08:18:36,15,11,1, 11.9,1,1, 6.381, 10473.897, 424.318, 52821.153 24/05/08,08:18:36,16,11,1, 11.9,1,1, 6.381, 10475.132, 424.396, 52823.419 24/05/08,08:18:36,17,11,1, 11.9,1,1, 6.381, 10474.717, 424.442, 52820.552 24/05/08,08:18:36,18,11,1, 11.9,1,1, 6.381, 10474.108, 424.447, 52822.534 24/05/08,08:18:36,19,11,1, 11.9,1,1, 6.381, 10475.697, 424.528, 52823.181 24/05/08,08:18:37,00,11,1, 12.0,1,1, 6.390, 10475.690, 424.528, 52823.181 24/05/08,08:18:37,01,11,1, 12.0,1,1, 6.390, 10474.596, 424.399, 52820.772 24/05/08,08:18:37,02,11,1, 12.0,1,1, 6.390, 10474.380, 424.400, 52822.713 24/05/08,08:18:37,03,11,1, 12.0,1,1, 6.390, 10475.425, 424.381, 52822.626 24/05/08,08:18:37,04,11,1, 12.0,1,1, 6.390, 10474.619, 424.524, 52821.401 24/05/08,08:18:37,05,11,1, 12.0,1,1, 6.390, 10475.019, 424.228, 52823.361 24/05/08,08:18:37,06,11,1, 12.0,1,1, 6.390, 10475.287, 424.287, 52821.602 24/05/08,08:18:37,07,11,1, 12.0,1,1, 6.390, 10474.189, 424.265, 52821.556 24/05/08,08:18:37,08,11,1, 12.0,1,1, 6.390, 10475.016, 424.157, 52822.783 24/05/08,08:18:37,09,11,1, 12.0,1,1, 6.390, 10474.573, 424.452, 52820.883 24/05/08,08:18:37,10,11,1, 12.0,1,1, 6.390, 10474.295, 424.286, 52822.606 24/05/08,08:18:37,11,11,1, 12.0,1,1, 6.390, 10475.456, 424.444, 52822.625 24/05/08,08:18:37,12,11,1, 12.0,1,1, 6.390, 10474.583, 424.469, 52821.427 24/05/08,08:18:37,13,11,1, 12.0,1,1, 6.390, 10474.999, 424.203, 52823.430 24/05/08,08:18:37,14,11,1, 12.0,1,1, 6.390, 10475.254, 424.338, 52821.650 24/05/08,08:18:37,15,11,1, 12.0,1,1, 6.390, 10474.092, 424.222, 52821.626 24/05/08,08:18:37,16,11,1, 12.0,1,1, 6.390, 10474.992, 424.243, 52823.006 24/05/08,08:18:37,17,11,1, 12.0,1,1, 6.390, 10474.547, 424.390, 52820.902 24/05/08,08:18:37,18,11,1, 12.0,1,1, 6.390, 10474.296, 424.323, 52822.684 24/05/08,08:18:37,19,11,1, 12.0,1,1, 6.390, 10475.418, 424.407, 52822.593 24/05/08,08:18:38,00,11,1, 11.9,1,1, 6.380, 10475.415, 424.407, 52822.593 24/05/08,08:18:38,01,11,1, 11.9,1,1, 6.380, 10474.548, 424.342, 52820.718 24/05/08,08:18:38,02,11,1, 11.9,1,1, 6.380, 10474.312, 424.231, 52822.677 24/05/08,08:18:38,03,11,1, 11.9,1,1, 6.380, 10475.437, 424.329, 52822.659 24/05/08,08:18:38,04,11,1, 11.9,1,1, 6.380, 10474.605, 424.300, 52821.464 24/05/08,08:18:38,05,11,1, 11.9,1,1, 6.380, 10475.036, 424.164, 52823.544 24/05/08,08:18:38,06,11,1, 11.9,1,1, 6.380, 10475.239, 424.156, 52821.586 24/05/08,08:18:38,07,11,1, 11.9,1,1, 6.380, 10474.071, 424.137, 52821.535 24/05/08,08:18:38,08,11,1, 11.9,1,1, 6.380, 10475.039, 424.100, 52822.827 24/05/08,08:18:38,09,11,1, 11.9,1,1, 6.380, 10474.577, 424.313, 52820.911 24/05/08,08:18:38,10,11,1, 11.9,1,1, 6.380, 10474.268, 424.249, 52822.684 24/05/08,08:18:38,11,11,1, 11.9,1,1, 6.380, 10475.424, 424.243, 52822.566 24/05/08,08:18:38,12,11,1, 11.9,1,1, 6.380, 10474.552, 424.383, 52821.465 24/05/08,08:18:38,13,11,1, 11.9,1,1, 6.380, 10474.976, 424.081, 52823.357 24/05/08,08:18:38,14,11,1, 11.9,1,1, 6.380, 10475.298, 424.172, 52821.465 24/05/08,08:18:38,15,11,1, 11.9,1,1, 6.380, 10474.092, 424.115, 52821.663 24/05/08,08:18:38,16,11,1, 11.9,1,1, 6.380, 10475.009, 424.076, 52822.903 24/05/08,08:18:38,17,11,1, 11.9,1,1, 6.380, 10474.483, 424.315, 52820.700 24/05/08,08:18:38,18,11,1, 11.9,1,1, 6.380, 10474.330, 424.209, 52822.744 24/05/08,08:18:38,19,11,1, 11.9,1,1, 6.380, 10475.438, 424.350, 52822.668 24/05/08,08:18:39,00,10,1, 11.9,1,1, 6.388, 10475.432, 424.350, 52822.668 24/05/08,08:18:39,01,10,1, 11.9,1,1, 6.388, 10474.319, 424.325, 52821.195 24/05/08,08:18:39,02,10,1, 11.9,1,1, 6.388, 10474.578, 424.100, 52822.930 24/05/08,08:18:39,03,10,1, 11.9,1,1, 6.388, 10475.180, 424.153, 52822.155 24/05/08,08:18:39,04,10,1, 11.9,1,1, 6.388, 10474.610, 424.275, 52821.996 24/05/08,08:18:39,05,10,1, 11.9,1,1, 6.388, 10475.182, 423.891, 52823.162 24/05/08,08:18:39,06,10,1, 11.9,1,1, 6.388, 10474.888, 424.119, 52821.442 24/05/08,08:18:39,07,10,1, 11.9,1,1, 6.388, 10474.286, 424.028, 52822.130 24/05/08,08:18:39,08,10,1, 11.9,1,1, 6.388, 10474.862, 423.965, 52822.343 24/05/08,08:18:39,09,10,1, 11.9,1,1, 6.388, 10474.357, 424.215, 52821.153 24/05/08,08:18:39,10,10,1, 11.9,1,1, 6.388, 10474.609, 424.117, 52822.957 24/05/08,08:18:39,11,10,1, 11.9,1,1, 6.388, 10475.145, 424.121, 52822.145 24/05/08,08:18:39,12,10,1, 11.9,1,1, 6.388, 10474.587, 424.259, 52822.006 24/05/08,08:18:39,13,10,1, 11.9,1,1, 6.388, 10475.138, 423.999, 52823.162 24/05/08,08:18:39,14,10,1, 11.9,1,1, 6.388, 10474.861, 424.014, 52821.292 24/05/08,08:18:39,15,10,1, 11.9,1,1, 6.388, 10474.229, 424.003, 52821.464 24/05/08,08:18:39,16,10,1, 11.9,1,1, 6.388, 10474.991, 423.981, 52822.790 24/05/08,08:18:39,17,10,1, 11.9,1,1, 6.388, 10474.476, 424.185, 52820.931 24/05/08,08:18:39,18,10,1, 11.9,1,1, 6.388, 10474.358, 424.099, 52822.793 24/05/08,08:18:39,19,10,1, 11.9,1,1, 6.388, 10475.358, 424.097, 52822.509 24/05/08,08:18:40,00,11,1, 11.9,1,1, 6.392, 10475.357, 424.097, 52822.509 24/05/08,08:18:40,01,11,1, 11.9,1,1, 6.392, 10474.487, 424.126, 52820.775 24/05/08,08:18:40,02,11,1, 11.9,1,1, 6.392, 10474.353, 424.038, 52822.830 24/05/08,08:18:40,03,11,1, 11.9,1,1, 6.392, 10475.423, 424.087, 52822.743 24/05/08,08:18:40,04,11,1, 11.9,1,1, 6.392, 10474.468, 424.132, 52821.505 24/05/08,08:18:40,05,11,1, 11.9,1,1, 6.392, 10474.943, 423.882, 52823.350 24/05/08,08:18:40,06,11,1, 11.9,1,1, 6.392, 10475.022, 423.942, 52821.378 24/05/08,08:18:40,07,11,1, 11.9,1,1, 6.392, 10474.019, 423.891, 52821.649 24/05/08,08:18:40,08,11,1, 11.9,1,1, 6.392, 10474.936, 423.854, 52822.718 24/05/08,08:18:40,09,11,1, 11.9,1,1, 6.392, 10474.505, 424.179, 52821.022 24/05/08,08:18:40,10,11,1, 11.9,1,1, 6.392, 10474.329, 424.011, 52822.952 24/05/08,08:18:40,11,11,1, 11.9,1,1, 6.392, 10475.378, 424.089, 52822.564 24/05/08,08:18:40,12,11,1, 11.9,1,1, 6.392, 10474.511, 424.095, 52821.335 24/05/08,08:18:40,13,11,1, 11.9,1,1, 6.392, 10474.941, 423.799, 52823.254 24/05/08,08:18:40,14,11,1, 11.9,1,1, 6.392, 10475.128, 424.025, 52821.509 24/05/08,08:18:40,15,11,1, 11.9,1,1, 6.392, 10473.992, 423.874, 52821.670 24/05/08,08:18:40,16,11,1, 11.9,1,1, 6.392, 10474.948, 423.967, 52822.907 24/05/08,08:18:40,17,11,1, 11.9,1,1, 6.392, 10474.450, 424.125, 52820.984 24/05/08,08:18:40,18,11,1, 11.9,1,1, 6.392, 10474.313, 423.973, 52822.755 24/05/08,08:18:40,19,11,1, 11.9,1,1, 6.392, 10475.444, 424.115, 52822.530 24/05/08,08:18:41,00,11,1, 11.9,1,1, 6.394, 10475.440, 424.115, 52822.530 24/05/08,08:18:41,01,11,1, 11.9,1,1, 6.394, 10474.441, 424.065, 52820.921 24/05/08,08:18:41,02,11,1, 11.9,1,1, 6.394, 10474.353, 423.879, 52822.812 24/05/08,08:18:41,03,11,1, 11.9,1,1, 6.394, 10475.397, 424.016, 52822.565 24/05/08,08:18:41,04,11,1, 11.9,1,1, 6.394, 10474.435, 423.921, 52821.343 24/05/08,08:18:41,05,11,1, 11.9,1,1, 6.394, 10474.932, 423.745, 52823.239 24/05/08,08:18:41,06,11,1, 11.9,1,1, 6.394, 10475.035, 423.926, 52821.497 24/05/08,08:18:41,07,11,1, 11.9,1,1, 6.394, 10473.928, 423.794, 52821.674 24/05/08,08:18:41,08,11,1, 11.9,1,1, 6.394, 10474.913, 423.889, 52822.836 24/05/08,08:18:41,09,11,1, 11.9,1,1, 6.394, 10474.397, 424.026, 52820.960 24/05/08,08:18:41,10,11,1, 11.9,1,1, 6.394, 10474.359, 423.923, 52822.836 24/05/08,08:18:41,11,11,1, 11.9,1,1, 6.394, 10475.417, 423.965, 52822.481 24/05/08,08:18:41,12,11,1, 11.9,1,1, 6.394, 10474.491, 423.941, 52821.449 24/05/08,08:18:41,13,11,1, 11.9,1,1, 6.394, 10474.963, 423.767, 52823.452 24/05/08,08:18:41,14,11,1, 11.9,1,1, 6.394, 10474.998, 423.789, 52821.306 24/05/08,08:18:41,15,11,1, 11.9,1,1, 6.394, 10474.003, 423.889, 52821.873 24/05/08,08:18:41,16,11,1, 11.9,1,1, 6.394, 10474.978, 423.790, 52822.890 24/05/08,08:18:41,17,11,1, 11.9,1,1, 6.394, 10474.375, 424.042, 52820.936 24/05/08,08:18:41,18,11,1, 11.9,1,1, 6.394, 10474.437, 423.939, 52822.931 24/05/08,08:18:41,19,11,1, 11.9,1,1, 6.394, 10475.396, 423.949, 52822.542 24/05/08,08:18:42,00,11,1, 11.9,1,1, 6.394, 10475.390, 423.949, 52822.542 24/05/08,08:18:42,01,11,1, 11.9,1,1, 6.394, 10474.400, 423.916, 52820.878 24/05/08,08:18:42,02,11,1, 11.9,1,1, 6.394, 10474.317, 423.826, 52822.937 24/05/08,08:18:42,03,11,1, 11.9,1,1, 6.394, 10475.368, 423.854, 52822.405 24/05/08,08:18:42,04,11,1, 11.9,1,1, 6.394, 10474.369, 423.889, 52821.411 24/05/08,08:18:42,05,11,1, 11.9,1,1, 6.394, 10474.910, 423.659, 52823.246 24/05/08,08:18:42,06,11,1, 11.9,1,1, 6.394, 10474.868, 423.744, 52821.162 24/05/08,08:18:42,07,11,1, 11.9,1,1, 6.394, 10473.933, 423.766, 52821.796 24/05/08,08:18:42,08,11,1, 11.9,1,1, 6.394, 10474.908, 423.699, 52822.768 24/05/08,08:18:42,09,11,1, 11.9,1,1, 6.394, 10474.411, 423.946, 52821.013 24/05/08,08:18:42,10,11,1, 11.9,1,1, 6.394, 10474.412, 423.799, 52823.060 24/05/08,08:18:42,11,11,1, 11.9,1,1, 6.394, 10475.440, 423.893, 52822.537 24/05/08,08:18:42,12,11,1, 11.9,1,1, 6.394, 10474.380, 423.862, 52821.486 24/05/08,08:18:42,13,11,1, 11.9,1,1, 6.394, 10474.861, 423.594, 52823.307 24/05/08,08:18:42,14,11,1, 11.9,1,1, 6.394, 10474.964, 423.770, 52821.372 24/05/08,08:18:42,15,11,1, 11.9,1,1, 6.394, 10473.857, 423.646, 52821.774 24/05/08,08:18:42,16,11,1, 11.9,1,1, 6.394, 10474.903, 423.759, 52822.877 24/05/08,08:18:42,17,11,1, 11.9,1,1, 6.394, 10474.411, 423.983, 52821.010 24/05/08,08:18:42,18,11,1, 11.9,1,1, 6.394, 10474.454, 423.774, 52823.105 24/05/08,08:18:42,19,11,1, 11.9,1,1, 6.394, 10475.409, 423.921, 52822.572 24/05/08,08:18:43,00,10,1, 12.0,1,1, 6.394, 10475.407, 423.921, 52822.572 24/05/08,08:18:43,01,10,1, 12.0,1,1, 6.394, 10474.361, 423.885, 52820.990 24/05/08,08:18:43,02,10,1, 12.0,1,1, 6.394, 10474.474, 423.727, 52823.211 24/05/08,08:18:43,03,10,1, 12.0,1,1, 6.394, 10475.352, 423.778, 52822.404 24/05/08,08:18:43,04,10,1, 12.0,1,1, 6.394, 10474.281, 423.774, 52821.347 24/05/08,08:18:43,05,10,1, 12.0,1,1, 6.394, 10474.882, 423.479, 52823.226 24/05/08,08:18:43,06,10,1, 12.0,1,1, 6.394, 10474.825, 423.706, 52821.209 24/05/08,08:18:43,07,10,1, 12.0,1,1, 6.394, 10473.886, 423.615, 52821.682 24/05/08,08:18:43,08,10,1, 12.0,1,1, 6.394, 10474.877, 423.643, 52822.731 24/05/08,08:18:43,09,10,1, 12.0,1,1, 6.394, 10474.333, 423.859, 52820.979 24/05/08,08:18:43,10,10,1, 12.0,1,1, 6.394, 10474.401, 423.698, 52822.995 24/05/08,08:18:43,11,10,1, 12.0,1,1, 6.394, 10475.347, 423.822, 52822.426 24/05/08,08:18:43,12,10,1, 12.0,1,1, 6.394, 10474.328, 423.633, 52821.435 24/05/08,08:18:43,13,10,1, 12.0,1,1, 6.394, 10474.879, 423.518, 52823.346 24/05/08,08:18:43,14,10,1, 12.0,1,1, 6.394, 10474.822, 423.673, 52821.165 24/05/08,08:18:43,15,10,1, 12.0,1,1, 6.394, 10473.845, 423.569, 52821.846 24/05/08,08:18:43,16,10,1, 12.0,1,1, 6.394, 10474.902, 423.694, 52822.792 24/05/08,08:18:43,17,10,1, 12.0,1,1, 6.394, 10474.346, 423.798, 52820.808 24/05/08,08:18:43,18,10,1, 12.0,1,1, 6.394, 10474.412, 423.717, 52823.063 24/05/08,08:18:43,19,10,1, 12.0,1,1, 6.394, 10475.322, 423.708, 52822.387 24/05/08,08:18:44,00,11,1, 12.0,1,1, 6.387, 10475.315, 423.708, 52822.387 24/05/08,08:18:44,01,11,1, 12.0,1,1, 6.387, 10474.320, 423.792, 52821.053 24/05/08,08:18:44,02,11,1, 12.0,1,1, 6.387, 10474.371, 423.583, 52823.235 24/05/08,08:18:44,03,11,1, 12.0,1,1, 6.387, 10475.289, 423.711, 52822.380 24/05/08,08:18:44,04,11,1, 12.0,1,1, 6.387, 10474.256, 423.607, 52821.503 24/05/08,08:18:44,05,11,1, 12.0,1,1, 6.387, 10474.841, 423.402, 52823.195 24/05/08,08:18:44,06,11,1, 12.0,1,1, 6.387, 10474.728, 423.617, 52821.148 24/05/08,08:18:44,07,11,1, 12.0,1,1, 6.387, 10473.752, 423.419, 52821.889 24/05/08,08:18:44,08,11,1, 12.0,1,1, 6.387, 10474.907, 423.619, 52822.873 24/05/08,08:18:44,09,11,1, 12.0,1,1, 6.387, 10474.332, 423.739, 52820.930 24/05/08,08:18:44,10,11,1, 12.0,1,1, 6.387, 10474.410, 423.571, 52823.105 24/05/08,08:18:44,11,11,1, 12.0,1,1, 6.387, 10475.327, 423.644, 52822.304 24/05/08,08:18:44,12,11,1, 12.0,1,1, 6.387, 10474.256, 423.564, 52821.408 24/05/08,08:18:44,13,11,1, 12.0,1,1, 6.387, 10474.831, 423.448, 52823.224 24/05/08,08:18:44,14,11,1, 12.0,1,1, 6.387, 10474.655, 423.504, 52821.063 24/05/08,08:18:44,15,11,1, 12.0,1,1, 6.387, 10473.843, 423.536, 52821.912 24/05/08,08:18:44,16,11,1, 12.0,1,1, 6.387, 10474.920, 423.565, 52822.880 24/05/08,08:18:44,17,11,1, 12.0,1,1, 6.387, 10474.287, 423.774, 52820.995 24/05/08,08:18:44,18,11,1, 12.0,1,1, 6.387, 10474.385, 423.624, 52823.032 24/05/08,08:18:44,19,11,1, 12.0,1,1, 6.387, 10475.331, 423.605, 52822.233 24/05/08,08:18:45,00,11,1, 11.9,1,1, 6.385, 10475.323, 423.605, 52822.233 24/05/08,08:18:45,01,11,1, 11.9,1,1, 6.385, 10474.305, 423.712, 52821.126 24/05/08,08:18:45,02,11,1, 11.9,1,1, 6.385, 10474.409, 423.487, 52823.162 24/05/08,08:18:45,03,11,1, 11.9,1,1, 6.385, 10475.279, 423.553, 52822.286 24/05/08,08:18:45,04,11,1, 11.9,1,1, 6.385, 10474.225, 423.446, 52821.373 24/05/08,08:18:45,05,11,1, 11.9,1,1, 6.385, 10474.771, 423.262, 52823.067 24/05/08,08:18:45,06,11,1, 11.9,1,1, 6.385, 10474.661, 423.490, 52821.102 24/05/08,08:18:45,07,11,1, 11.9,1,1, 6.385, 10473.757, 423.357, 52821.770 24/05/08,08:18:45,08,11,1, 11.9,1,1, 6.385, 10474.861, 423.494, 52822.772 24/05/08,08:18:45,09,11,1, 11.9,1,1, 6.385, 10474.308, 423.640, 52821.015 24/05/08,08:18:45,10,11,1, 11.9,1,1, 6.385, 10474.434, 423.498, 52823.165 24/05/08,08:18:45,11,11,1, 11.9,1,1, 6.385, 10475.319, 423.518, 52822.337 24/05/08,08:18:45,12,11,1, 11.9,1,1, 6.385, 10474.201, 423.446, 52821.423 24/05/08,08:18:45,13,11,1, 11.9,1,1, 6.385, 10474.825, 423.374, 52823.134 24/05/08,08:18:45,14,11,1, 11.9,1,1, 6.385, 10474.656, 423.402, 52820.970 24/05/08,08:18:45,15,11,1, 11.9,1,1, 6.385, 10473.828, 423.432, 52821.941 24/05/08,08:18:45,16,11,1, 11.9,1,1, 6.385, 10474.897, 423.413, 52822.736 24/05/08,08:18:45,17,11,1, 11.9,1,1, 6.385, 10474.282, 423.643, 52821.050 24/05/08,08:18:45,18,11,1, 11.9,1,1, 6.385, 10474.427, 423.489, 52823.038 24/05/08,08:18:45,19,11,1, 11.9,1,1, 6.385, 10475.283, 423.451, 52822.162 24/05/08,08:18:46,00,11,1, 11.9,1,1, 6.395, 10475.281, 423.451, 52822.162 24/05/08,08:18:46,01,11,1, 11.9,1,1, 6.395, 10474.150, 423.617, 52821.470 24/05/08,08:18:46,02,11,1, 11.9,1,1, 6.395, 10474.671, 423.333, 52823.150 24/05/08,08:18:46,03,11,1, 11.9,1,1, 6.395, 10474.920, 423.470, 52821.824 24/05/08,08:18:46,04,11,1, 11.9,1,1, 6.395, 10474.387, 423.472, 52822.034 24/05/08,08:18:46,05,11,1, 11.9,1,1, 6.395, 10474.803, 423.168, 52822.721 24/05/08,08:18:46,06,11,1, 11.9,1,1, 6.395, 10474.324, 423.429, 52821.061 24/05/08,08:18:46,07,11,1, 11.9,1,1, 6.395, 10474.015, 423.346, 52822.265 24/05/08,08:18:46,08,11,1, 11.9,1,1, 6.395, 10474.675, 423.306, 52822.153 24/05/08,08:18:46,09,11,1, 11.9,1,1, 6.395, 10474.196, 423.614, 52821.391 24/05/08,08:18:46,10,11,1, 11.9,1,1, 6.395, 10474.698, 423.396, 52823.167 24/05/08,08:18:46,11,11,1, 11.9,1,1, 6.395, 10474.971, 423.355, 52821.857 24/05/08,08:18:46,12,11,1, 11.9,1,1, 6.395, 10474.318, 423.504, 52822.040 24/05/08,08:18:46,13,11,1, 11.9,1,1, 6.395, 10474.810, 423.162, 52822.823 24/05/08,08:18:46,14,11,1, 11.9,1,1, 6.395, 10474.313, 423.321, 52820.989 24/05/08,08:18:46,15,11,1, 11.9,1,1, 6.395, 10474.057, 423.462, 52822.513 24/05/08,08:18:46,16,11,1, 11.9,1,1, 6.395, 10474.650, 423.201, 52822.048 24/05/08,08:18:46,17,11,1, 11.9,1,1, 6.395, 10474.217, 423.618, 52821.359 24/05/08,08:18:46,18,11,1, 11.9,1,1, 6.395, 10474.740, 423.394, 52823.195 24/05/08,08:18:46,19,11,1, 11.9,1,1, 6.395, 10474.970, 423.358, 52821.919 24/05/08,08:18:47,00,11,1, 11.9,1,1, 6.397, 10474.964, 423.358, 52821.919 24/05/08,08:18:47,01,11,1, 11.9,1,1, 6.397, 10474.968, 423.706, 52822.548 24/05/08,08:18:47,02,11,1, 11.9,1,1, 6.397, 10474.254, 423.012, 52821.645 24/05/08,08:18:47,03,11,1, 11.9,1,1, 6.397, 10474.658, 423.496, 52822.693 24/05/08,08:18:47,04,11,1, 11.9,1,1, 6.397, 10474.917, 423.266, 52822.074 24/05/08,08:18:47,05,11,1, 11.9,1,1, 6.397, 10473.990, 422.905, 52821.628 24/05/08,08:18:47,06,11,1, 11.9,1,1, 6.397, 10474.612, 423.566, 52822.560 24/05/08,08:18:47,07,11,1, 11.9,1,1, 6.397, 10474.176, 423.053, 52821.298 24/05/08,08:18:47,08,11,1, 11.9,1,1, 6.397, 10473.943, 423.284, 52822.026 24/05/08,08:18:47,09,11,1, 11.9,1,1, 6.397, 10474.912, 423.628, 52822.555 24/05/08,08:18:47,10,11,1, 11.9,1,1, 6.397, 10474.248, 423.116, 52821.632 24/05/08,08:18:47,11,11,1, 11.9,1,1, 6.397, 10474.709, 423.440, 52822.684 24/05/08,08:18:47,12,11,1, 11.9,1,1, 6.397, 10474.904, 423.300, 52822.130 24/05/08,08:18:47,13,11,1, 11.9,1,1, 6.397, 10473.951, 422.958, 52821.524 24/05/08,08:18:47,14,11,1, 11.9,1,1, 6.397, 10474.624, 423.427, 52822.351 24/05/08,08:18:47,15,11,1, 11.9,1,1, 6.397, 10474.220, 423.166, 52821.442 24/05/08,08:18:47,16,11,1, 11.9,1,1, 6.397, 10473.925, 423.192, 52822.005 24/05/08,08:18:47,17,11,1, 11.9,1,1, 6.397, 10474.886, 423.632, 52822.453 24/05/08,08:18:47,18,11,1, 11.9,1,1, 6.397, 10474.287, 423.065, 52821.684 24/05/08,08:18:47,19,11,1, 11.9,1,1, 6.397, 10474.641, 423.381, 52822.810 24/05/08,08:18:48,00,11,1, 11.8,1,1, 6.397, 10474.639, 423.381, 52822.810 24/05/08,08:18:48,01,11,1, 11.8,1,1, 6.397, 10475.333, 423.606, 52822.921 24/05/08,08:18:48,02,11,1, 11.8,1,1, 6.397, 10473.720, 422.775, 52820.866 24/05/08,08:18:48,03,11,1, 11.8,1,1, 6.397, 10474.778, 423.536, 52823.750 24/05/08,08:18:48,04,11,1, 11.8,1,1, 6.397, 10475.062, 423.165, 52821.591 24/05/08,08:18:48,05,11,1, 11.8,1,1, 6.397, 10473.384, 422.724, 52821.203 24/05/08,08:18:48,06,11,1, 11.8,1,1, 6.397, 10475.034, 423.622, 52823.288 24/05/08,08:18:48,07,11,1, 11.8,1,1, 6.397, 10473.927, 422.831, 52820.348 24/05/08,08:18:48,08,11,1, 11.8,1,1, 6.397, 10473.723, 423.310, 52822.520 24/05/08,08:18:48,09,11,1, 11.8,1,1, 6.397, 10475.304, 423.557, 52822.801 24/05/08,08:18:48,10,11,1, 11.8,1,1, 6.397, 10473.720, 422.826, 52820.845 24/05/08,08:18:48,11,11,1, 11.8,1,1, 6.397, 10474.804, 423.503, 52823.673 24/05/08,08:18:48,12,11,1, 11.8,1,1, 6.397, 10475.043, 423.052, 52821.486 24/05/08,08:18:48,13,11,1, 11.8,1,1, 6.397, 10473.389, 422.831, 52821.299 24/05/08,08:18:48,14,11,1, 11.8,1,1, 6.397, 10474.989, 423.454, 52823.209 24/05/08,08:18:48,15,11,1, 11.8,1,1, 6.397, 10473.923, 422.856, 52820.434 24/05/08,08:18:48,16,11,1, 11.8,1,1, 6.397, 10473.675, 423.256, 52822.571 24/05/08,08:18:48,17,11,1, 11.8,1,1, 6.397, 10475.332, 423.542, 52822.852 24/05/08,08:18:48,18,11,1, 11.8,1,1, 6.397, 10473.691, 422.855, 52820.929 24/05/08,08:18:48,19,11,1, 11.8,1,1, 6.397, 10474.788, 423.438, 52823.662 24/05/08,08:18:49,00,11,1, 11.8,1,1, 6.391, 10474.781, 423.438, 52823.662 24/05/08,08:18:49,01,11,1, 11.8,1,1, 6.391, 10474.805, 423.444, 52821.984 24/05/08,08:18:49,02,11,1, 11.8,1,1, 6.391, 10473.909, 422.858, 52821.654 24/05/08,08:18:49,03,11,1, 11.8,1,1, 6.391, 10474.919, 423.270, 52823.188 24/05/08,08:18:49,04,11,1, 11.8,1,1, 6.391, 10474.554, 423.075, 52821.545 24/05/08,08:18:49,05,11,1, 11.8,1,1, 6.391, 10473.751, 422.658, 52821.888 24/05/08,08:18:49,06,11,1, 11.8,1,1, 6.391, 10474.766, 423.340, 52822.410 24/05/08,08:18:49,07,11,1, 11.8,1,1, 6.391, 10473.740, 422.803, 52820.970 24/05/08,08:18:49,08,11,1, 11.8,1,1, 6.391, 10474.057, 423.150, 52822.707 24/05/08,08:18:49,09,11,1, 11.8,1,1, 6.391, 10474.800, 423.365, 52822.167 24/05/08,08:18:49,10,11,1, 11.8,1,1, 6.391, 10473.880, 422.743, 52821.656 24/05/08,08:18:49,11,11,1, 11.8,1,1, 6.391, 10474.903, 423.301, 52823.144 24/05/08,08:18:49,12,11,1, 11.8,1,1, 6.391, 10474.566, 422.984, 52821.460 24/05/08,08:18:49,13,11,1, 11.8,1,1, 6.391, 10473.747, 422.755, 52821.914 24/05/08,08:18:49,14,11,1, 11.8,1,1, 6.391, 10474.792, 423.310, 52822.484 24/05/08,08:18:49,15,11,1, 11.8,1,1, 6.391, 10473.749, 422.830, 52820.981 24/05/08,08:18:49,16,11,1, 11.8,1,1, 6.391, 10474.074, 423.151, 52822.677 24/05/08,08:18:49,17,11,1, 11.8,1,1, 6.391, 10474.905, 423.306, 52822.071 24/05/08,08:18:49,18,11,1, 11.8,1,1, 6.391, 10473.911, 422.825, 52821.695 24/05/08,08:18:49,19,11,1, 11.8,1,1, 6.391, 10474.851, 423.255, 52823.135 24/05/08,08:18:50,00,11,1, 11.9,1,1, 6.389, 10474.848, 423.255, 52823.135 24/05/08,08:18:50,01,11,1, 11.9,1,1, 6.389, 10474.699, 423.226, 52822.010 24/05/08,08:18:50,02,11,1, 11.9,1,1, 6.389, 10473.864, 422.787, 52821.695 24/05/08,08:18:50,03,11,1, 11.9,1,1, 6.389, 10474.803, 423.121, 52823.008 24/05/08,08:18:50,04,11,1, 11.9,1,1, 6.389, 10474.493, 422.953, 52821.470 24/05/08,08:18:50,05,11,1, 11.9,1,1, 6.389, 10473.657, 422.683, 52821.850 24/05/08,08:18:50,06,11,1, 11.9,1,1, 6.389, 10474.628, 423.149, 52822.409 24/05/08,08:18:50,07,11,1, 11.9,1,1, 6.389, 10473.640, 422.793, 52821.046 24/05/08,08:18:50,08,11,1, 11.9,1,1, 6.389, 10473.940, 422.950, 52822.573 24/05/08,08:18:50,09,11,1, 11.9,1,1, 6.389, 10474.788, 423.256, 52822.156 24/05/08,08:18:50,10,11,1, 11.9,1,1, 6.389, 10473.794, 422.693, 52821.740 24/05/08,08:18:50,11,11,1, 11.9,1,1, 6.389, 10474.760, 423.156, 52823.062 24/05/08,08:18:50,12,11,1, 11.9,1,1, 6.389, 10474.459, 422.856, 52821.450 24/05/08,08:18:50,13,11,1, 11.9,1,1, 6.389, 10473.658, 422.529, 52821.971 24/05/08,08:18:50,14,11,1, 11.9,1,1, 6.389, 10474.657, 423.200, 52822.438 24/05/08,08:18:50,15,11,1, 11.9,1,1, 6.389, 10473.645, 422.699, 52820.808 24/05/08,08:18:50,16,11,1, 11.9,1,1, 6.389, 10473.959, 423.015, 52822.592 24/05/08,08:18:50,17,11,1, 11.9,1,1, 6.389, 10474.720, 423.232, 52822.111 24/05/08,08:18:50,18,11,1, 11.9,1,1, 6.389, 10473.778, 422.689, 52821.639 24/05/08,08:18:50,19,11,1, 11.9,1,1, 6.389, 10474.796, 423.230, 52823.067 24/05/08,08:18:51,00,11,1, 11.9,1,1, 6.397, 10474.789, 423.230, 52823.067 24/05/08,08:18:51,01,11,1, 11.9,1,1, 6.397, 10474.714, 423.158, 52822.169 24/05/08,08:18:51,02,11,1, 11.9,1,1, 6.397, 10473.709, 422.641, 52821.712 24/05/08,08:18:51,03,11,1, 11.9,1,1, 6.397, 10474.695, 423.068, 52823.071 24/05/08,08:18:51,04,11,1, 11.9,1,1, 6.397, 10474.324, 422.714, 52821.276 24/05/08,08:18:51,05,11,1, 11.9,1,1, 6.397, 10473.635, 422.589, 52821.868 24/05/08,08:18:51,06,11,1, 11.9,1,1, 6.397, 10474.541, 423.083, 52822.286 24/05/08,08:18:51,07,11,1, 11.9,1,1, 6.397, 10473.530, 422.618, 52820.886 24/05/08,08:18:51,08,11,1, 11.9,1,1, 6.397, 10473.886, 422.942, 52822.610 24/05/08,08:18:51,09,11,1, 11.9,1,1, 6.397, 10474.668, 423.098, 52822.050 24/05/08,08:18:51,10,11,1, 11.9,1,1, 6.397, 10473.732, 422.660, 52821.719 24/05/08,08:18:51,11,11,1, 11.9,1,1, 6.397, 10474.702, 422.994, 52823.031 24/05/08,08:18:51,12,11,1, 11.9,1,1, 6.397, 10474.363, 422.758, 52821.351 24/05/08,08:18:51,13,11,1, 11.9,1,1, 6.397, 10473.587, 422.594, 52822.001 24/05/08,08:18:51,14,11,1, 11.9,1,1, 6.397, 10474.527, 422.989, 52822.287 24/05/08,08:18:51,15,11,1, 11.9,1,1, 6.397, 10473.545, 422.691, 52821.009 24/05/08,08:18:51,16,11,1, 11.9,1,1, 6.397, 10473.906, 422.891, 52822.661 24/05/08,08:18:51,17,11,1, 11.9,1,1, 6.397, 10474.684, 423.125, 52822.172 24/05/08,08:18:51,18,11,1, 11.9,1,1, 6.397, 10473.689, 422.559, 52821.628 24/05/08,08:18:51,19,11,1, 11.9,1,1, 6.397, 10474.683, 423.028, 52823.104 24/05/08,08:18:52,00,11,1, 11.9,1,1, 6.398, 10474.681, 423.028, 52823.104 24/05/08,08:18:52,01,11,1, 11.9,1,1, 6.398, 10474.207, 423.056, 52822.032 24/05/08,08:18:52,02,11,1, 11.9,1,1, 6.398, 10474.011, 422.577, 52822.340 24/05/08,08:18:52,03,11,1, 11.9,1,1, 6.398, 10474.504, 422.878, 52822.407 24/05/08,08:18:52,04,11,1, 11.9,1,1, 6.398, 10474.117, 422.816, 52821.834 24/05/08,08:18:52,05,11,1, 11.9,1,1, 6.398, 10473.865, 422.390, 52822.026 24/05/08,08:18:52,06,11,1, 11.9,1,1, 6.398, 10474.114, 422.952, 52821.639 24/05/08,08:18:52,07,11,1, 11.9,1,1, 6.398, 10473.644, 422.604, 52821.644 24/05/08,08:18:52,08,11,1, 11.9,1,1, 6.398, 10474.035, 422.773, 52822.305 24/05/08,08:18:52,09,11,1, 11.9,1,1, 6.398, 10474.211, 423.051, 52822.030 24/05/08,08:18:52,10,11,1, 11.9,1,1, 6.398, 10473.981, 422.581, 52822.280 24/05/08,08:18:52,11,11,1, 11.9,1,1, 6.398, 10474.492, 422.899, 52822.303 24/05/08,08:18:52,12,11,1, 11.9,1,1, 6.398, 10474.096, 422.684, 52821.821 24/05/08,08:18:52,13,11,1, 11.9,1,1, 6.398, 10473.787, 422.422, 52822.071 24/05/08,08:18:52,14,11,1, 11.9,1,1, 6.398, 10474.048, 422.869, 52821.711 24/05/08,08:18:52,15,11,1, 11.9,1,1, 6.398, 10473.592, 422.541, 52821.633 24/05/08,08:18:52,16,11,1, 11.9,1,1, 6.398, 10473.978, 422.823, 52822.235 24/05/08,08:18:52,17,11,1, 11.9,1,1, 6.398, 10474.230, 422.968, 52821.921 24/05/08,08:18:52,18,11,1, 11.9,1,1, 6.398, 10474.032, 422.583, 52822.423 24/05/08,08:18:52,19,11,1, 11.9,1,1, 6.398, 10474.464, 422.815, 52822.318 24/05/08,08:18:53,00,11,1, 11.8,1,1, 6.402, 10474.464, 422.815, 52822.318 24/05/08,08:18:53,01,11,1, 11.8,1,1, 6.402, 10474.095, 422.863, 52821.844 24/05/08,08:18:53,02,11,1, 11.8,1,1, 6.402, 10473.884, 422.487, 52822.359 24/05/08,08:18:53,03,11,1, 11.8,1,1, 6.402, 10474.389, 422.743, 52822.307 24/05/08,08:18:53,04,11,1, 11.8,1,1, 6.402, 10473.964, 422.547, 52821.709 24/05/08,08:18:53,05,11,1, 11.8,1,1, 6.402, 10473.764, 422.391, 52822.065 24/05/08,08:18:53,06,11,1, 11.8,1,1, 6.402, 10473.920, 422.727, 52821.678 24/05/08,08:18:53,07,11,1, 11.8,1,1, 6.402, 10473.462, 422.576, 52821.816 24/05/08,08:18:53,08,11,1, 11.8,1,1, 6.402, 10473.878, 422.600, 52822.330 24/05/08,08:18:53,09,11,1, 11.8,1,1, 6.402, 10474.160, 422.943, 52822.056 24/05/08,08:18:53,10,11,1, 11.8,1,1, 6.402, 10473.903, 422.461, 52822.318 24/05/08,08:18:53,11,11,1, 11.8,1,1, 6.402, 10474.350, 422.692, 52822.178 24/05/08,08:18:53,12,11,1, 11.8,1,1, 6.402, 10473.965, 422.629, 52821.852 24/05/08,08:18:53,13,11,1, 11.8,1,1, 6.402, 10473.659, 422.331, 52822.125 24/05/08,08:18:53,14,11,1, 11.8,1,1, 6.402, 10473.961, 422.776, 52821.721 24/05/08,08:18:53,15,11,1, 11.8,1,1, 6.402, 10473.482, 422.542, 52821.761 24/05/08,08:18:53,16,11,1, 11.8,1,1, 6.402, 10473.859, 422.583, 52822.286 24/05/08,08:18:53,17,11,1, 11.8,1,1, 6.402, 10474.141, 422.938, 52821.996 24/05/08,08:18:53,18,11,1, 11.8,1,1, 6.402, 10473.874, 422.420, 52822.289 24/05/08,08:18:53,19,11,1, 11.8,1,1, 6.402, 10474.323, 422.709, 52822.218 24/05/08,08:18:54,00,11,1, 12.0,1,1, 6.390, 10474.322, 422.709, 52822.218 24/05/08,08:18:54,01,11,1, 12.0,1,1, 6.390, 10474.036, 422.839, 52821.998 24/05/08,08:18:54,02,11,1, 12.0,1,1, 6.390, 10473.800, 422.295, 52822.377 24/05/08,08:18:54,03,11,1, 12.0,1,1, 6.390, 10474.242, 422.668, 52822.277 24/05/08,08:18:54,04,11,1, 12.0,1,1, 6.390, 10473.830, 422.466, 52821.846 24/05/08,08:18:54,05,11,1, 12.0,1,1, 6.390, 10473.590, 422.175, 52822.007 24/05/08,08:18:54,06,11,1, 12.0,1,1, 6.390, 10473.866, 422.714, 52821.699 24/05/08,08:18:54,07,11,1, 12.0,1,1, 6.390, 10473.420, 422.376, 52821.722 24/05/08,08:18:54,08,11,1, 12.0,1,1, 6.390, 10473.794, 422.600, 52822.316 24/05/08,08:18:54,09,11,1, 12.0,1,1, 6.390, 10474.079, 422.805, 52822.051 24/05/08,08:18:54,10,11,1, 12.0,1,1, 6.390, 10473.790, 422.336, 52822.364 24/05/08,08:18:54,11,11,1, 12.0,1,1, 6.390, 10474.200, 422.627, 52822.310 24/05/08,08:18:54,12,11,1, 12.0,1,1, 6.390, 10473.819, 422.427, 52821.656 24/05/08,08:18:54,13,11,1, 12.0,1,1, 6.390, 10473.578, 422.248, 52821.944 24/05/08,08:18:54,14,11,1, 12.0,1,1, 6.390, 10473.816, 422.695, 52821.703 24/05/08,08:18:54,15,11,1, 12.0,1,1, 6.390, 10473.375, 422.337, 52821.628 24/05/08,08:18:54,16,11,1, 12.0,1,1, 6.390, 10473.799, 422.579, 52822.182 24/05/08,08:18:54,17,11,1, 12.0,1,1, 6.390, 10474.044, 422.738, 52822.034 24/05/08,08:18:54,18,11,1, 12.0,1,1, 6.390, 10473.836, 422.323, 52822.330 24/05/08,08:18:54,19,11,1, 12.0,1,1, 6.390, 10474.202, 422.551, 52822.133 24/05/08,08:18:55,00,11,1, 11.9,1,1, 6.394, 10474.197, 422.551, 52822.133 24/05/08,08:18:55,01,11,1, 11.9,1,1, 6.394, 10473.927, 422.624, 52821.958 24/05/08,08:18:55,02,11,1, 11.9,1,1, 6.394, 10473.790, 422.238, 52822.357 24/05/08,08:18:55,03,11,1, 11.9,1,1, 6.394, 10474.083, 422.519, 52822.045 24/05/08,08:18:55,04,11,1, 11.9,1,1, 6.394, 10473.668, 422.387, 52821.704 24/05/08,08:18:55,05,11,1, 11.9,1,1, 6.394, 10473.556, 422.222, 52822.064 24/05/08,08:18:55,06,11,1, 11.9,1,1, 6.394, 10473.624, 422.522, 52821.499 24/05/08,08:18:55,07,11,1, 11.9,1,1, 6.394, 10473.390, 422.396, 52821.881 24/05/08,08:18:55,08,11,1, 11.9,1,1, 6.394, 10473.733, 422.412, 52822.199 24/05/08,08:18:55,09,11,1, 11.9,1,1, 6.394, 10473.880, 422.727, 52821.955 24/05/08,08:18:55,10,11,1, 11.9,1,1, 6.394, 10473.792, 422.275, 52822.339 24/05/08,08:18:55,11,11,1, 11.9,1,1, 6.394, 10474.048, 422.478, 52822.143 24/05/08,08:18:55,12,11,1, 11.9,1,1, 6.394, 10473.707, 422.464, 52821.775 24/05/08,08:18:55,13,11,1, 11.9,1,1, 6.394, 10473.486, 422.114, 52821.974 24/05/08,08:18:55,14,11,1, 11.9,1,1, 6.394, 10473.645, 422.566, 52821.562 24/05/08,08:18:55,15,11,1, 11.9,1,1, 6.394, 10473.339, 422.373, 52821.925 24/05/08,08:18:55,16,11,1, 11.9,1,1, 6.394, 10473.680, 422.396, 52822.137 24/05/08,08:18:55,17,11,1, 11.9,1,1, 6.394, 10473.938, 422.664, 52821.993 24/05/08,08:18:55,18,11,1, 11.9,1,1, 6.394, 10473.714, 422.221, 52822.393 24/05/08,08:18:55,19,11,1, 11.9,1,1, 6.394, 10474.032, 422.512, 52822.151 24/05/08,08:18:56,00,11,1, 11.9,1,1, 6.402, 10474.030, 422.512, 52822.151 24/05/08,08:18:56,01,11,1, 11.9,1,1, 6.402, 10473.849, 422.617, 52822.004 24/05/08,08:18:56,02,11,1, 11.9,1,1, 6.402, 10473.655, 422.155, 52822.342 24/05/08,08:18:56,03,11,1, 11.9,1,1, 6.402, 10473.933, 422.418, 52822.164 24/05/08,08:18:56,04,11,1, 11.9,1,1, 6.402, 10473.570, 422.304, 52821.737 24/05/08,08:18:56,05,11,1, 11.9,1,1, 6.402, 10473.393, 422.024, 52821.918 24/05/08,08:18:56,06,11,1, 11.9,1,1, 6.402, 10473.546, 422.497, 52821.695 24/05/08,08:18:56,07,11,1, 11.9,1,1, 6.402, 10473.229, 422.213, 52821.790 24/05/08,08:18:56,08,11,1, 11.9,1,1, 6.402, 10473.659, 422.292, 52822.225 24/05/08,08:18:56,09,11,1, 11.9,1,1, 6.402, 10473.787, 422.643, 52822.064 24/05/08,08:18:56,10,11,1, 11.9,1,1, 6.402, 10473.564, 422.110, 52822.471 24/05/08,08:18:56,11,11,1, 11.9,1,1, 6.402, 10473.963, 422.423, 52822.209 24/05/08,08:18:56,12,11,1, 11.9,1,1, 6.402, 10473.550, 422.288, 52821.785 24/05/08,08:18:56,13,11,1, 11.9,1,1, 6.402, 10473.325, 422.014, 52822.045 24/05/08,08:18:56,14,11,1, 11.9,1,1, 6.402, 10473.515, 422.557, 52821.683 24/05/08,08:18:56,15,11,1, 11.9,1,1, 6.402, 10473.195, 422.189, 52821.798 24/05/08,08:18:56,16,11,1, 11.9,1,1, 6.402, 10473.601, 422.331, 52822.300 24/05/08,08:18:56,17,11,1, 11.9,1,1, 6.402, 10473.783, 422.600, 52822.090 24/05/08,08:18:56,18,11,1, 11.9,1,1, 6.402, 10473.600, 422.116, 52822.548 24/05/08,08:18:56,19,11,1, 11.9,1,1, 6.402, 10473.908, 422.412, 52822.195 24/05/08,08:18:57,00,11,1, 11.9,1,1, 6.403, 10473.905, 422.412, 52822.195 24/05/08,08:18:57,01,11,1, 11.9,1,1, 6.403, 10473.671, 422.589, 52822.129 24/05/08,08:18:57,02,11,1, 11.9,1,1, 6.403, 10473.484, 421.992, 52822.289 24/05/08,08:18:57,03,11,1, 11.9,1,1, 6.403, 10473.874, 422.360, 52822.173 24/05/08,08:18:57,04,11,1, 11.9,1,1, 6.403, 10473.396, 422.225, 52821.799 24/05/08,08:18:57,05,11,1, 11.9,1,1, 6.403, 10473.218, 421.909, 52821.901 24/05/08,08:18:57,06,11,1, 11.9,1,1, 6.403, 10473.415, 422.464, 52821.577 24/05/08,08:18:57,07,11,1, 11.9,1,1, 6.403, 10473.207, 422.209, 52822.131 24/05/08,08:18:57,08,11,1, 11.9,1,1, 6.403, 10473.272, 422.296, 52822.120 24/05/08,08:18:57,09,11,1, 11.9,1,1, 6.403, 10473.975, 422.603, 52822.754 24/05/08,08:18:57,10,11,1, 11.9,1,1, 6.403, 10473.307, 421.996, 52821.616 24/05/08,08:18:57,11,11,1, 11.9,1,1, 6.403, 10473.560, 422.455, 52822.597 24/05/08,08:18:57,12,11,1, 11.9,1,1, 6.403, 10473.918, 422.283, 52822.218 24/05/08,08:18:57,13,11,1, 11.9,1,1, 6.403, 10472.920, 421.925, 52821.432 24/05/08,08:18:57,14,11,1, 11.9,1,1, 6.403, 10473.703, 422.625, 52822.659 24/05/08,08:18:57,15,11,1, 11.9,1,1, 6.403, 10473.378, 422.039, 52821.453 24/05/08,08:18:57,16,11,1, 11.9,1,1, 6.403, 10473.040, 422.214, 52822.016 24/05/08,08:18:57,17,11,1, 11.9,1,1, 6.403, 10474.075, 422.577, 52822.805 24/05/08,08:18:57,18,11,1, 11.9,1,1, 6.403, 10473.205, 421.965, 52821.402 24/05/08,08:18:57,19,11,1, 11.9,1,1, 6.403, 10473.550, 422.514, 52822.798 24/05/08,08:18:58,00,11,1, 11.9,1,1, 6.399, 10473.546, 422.514, 52822.798 24/05/08,08:18:58,01,11,1, 11.9,1,1, 6.399, 10473.923, 422.575, 52822.926 24/05/08,08:18:58,02,11,1, 11.9,1,1, 6.399, 10473.115, 421.939, 52821.538 24/05/08,08:18:58,03,11,1, 11.9,1,1, 6.399, 10473.402, 422.431, 52822.707 24/05/08,08:18:58,04,11,1, 11.9,1,1, 6.399, 10473.779, 422.241, 52822.302 24/05/08,08:18:58,05,11,1, 11.9,1,1, 6.399, 10472.814, 421.886, 52821.408 24/05/08,08:18:58,06,11,1, 11.9,1,1, 6.399, 10473.621, 422.538, 52822.724 24/05/08,08:18:58,07,11,1, 11.9,1,1, 6.399, 10473.273, 422.015, 52821.605 24/05/08,08:18:58,08,11,1, 11.9,1,1, 6.399, 10472.926, 422.249, 52822.099 24/05/08,08:18:58,09,11,1, 11.9,1,1, 6.399, 10473.906, 422.568, 52822.854 24/05/08,08:18:58,10,11,1, 11.9,1,1, 6.399, 10473.132, 421.874, 52821.558 24/05/08,08:18:58,11,11,1, 11.9,1,1, 6.399, 10473.456, 422.392, 52822.761 24/05/08,08:18:58,12,11,1, 11.9,1,1, 6.399, 10473.779, 422.206, 52822.159 24/05/08,08:18:58,13,11,1, 11.9,1,1, 6.399, 10472.775, 421.844, 52821.390 24/05/08,08:18:58,14,11,1, 11.9,1,1, 6.399, 10473.625, 422.524, 52822.930 24/05/08,08:18:58,15,11,1, 11.9,1,1, 6.399, 10473.231, 421.987, 52821.617 24/05/08,08:18:58,16,11,1, 11.9,1,1, 6.399, 10472.869, 422.167, 52822.103 24/05/08,08:18:58,17,11,1, 11.9,1,1, 6.399, 10473.921, 422.556, 52822.906 24/05/08,08:18:58,18,11,1, 11.9,1,1, 6.399, 10473.093, 421.855, 52821.534 24/05/08,08:18:58,19,11,1, 11.9,1,1, 6.399, 10473.398, 422.391, 52822.744 24/05/08,08:18:59,00,11,1, 11.9,1,1, 6.404, 10473.396, 422.391, 52822.744 24/05/08,08:18:59,01,11,1, 11.9,1,1, 6.404, 10473.814, 422.533, 52822.903 24/05/08,08:18:59,02,11,1, 11.9,1,1, 6.404, 10473.013, 421.885, 52821.656 24/05/08,08:18:59,03,11,1, 11.9,1,1, 6.404, 10473.322, 422.420, 52822.914 24/05/08,08:18:59,04,11,1, 11.9,1,1, 6.404, 10473.674, 422.209, 52822.293 24/05/08,08:18:59,05,11,1, 11.9,1,1, 6.404, 10472.655, 421.866, 52821.429 24/05/08,08:18:59,06,11,1, 11.9,1,1, 6.404, 10473.479, 422.513, 52822.792 24/05/08,08:18:59,07,11,1, 11.9,1,1, 6.404, 10473.215, 421.957, 52821.613 24/05/08,08:18:59,08,11,1, 11.9,1,1, 6.404, 10472.824, 422.144, 52822.091 24/05/08,08:18:59,09,11,1, 11.9,1,1, 6.404, 10473.816, 422.537, 52822.819 24/05/08,08:18:59,10,11,1, 11.9,1,1, 6.404, 10473.016, 421.832, 52821.518 24/05/08,08:18:59,11,11,1, 11.9,1,1, 6.404, 10473.348, 422.343, 52822.744 24/05/08,08:18:59,12,11,1, 11.9,1,1, 6.404, 10473.664, 422.170, 52822.182 24/05/08,08:18:59,13,11,1, 11.9,1,1, 6.404, 10472.633, 421.831, 52821.455 24/05/08,08:18:59,14,11,1, 11.9,1,1, 6.404, 10473.494, 422.478, 52822.828 24/05/08,08:18:59,15,11,1, 11.9,1,1, 6.404, 10473.134, 421.960, 52821.711 24/05/08,08:18:59,16,11,1, 11.9,1,1, 6.404, 10472.757, 422.172, 52822.232 24/05/08,08:18:59,17,11,1, 11.9,1,1, 6.404, 10473.835, 422.517, 52822.963 24/05/08,08:18:59,18,11,1, 11.9,1,1, 6.404, 10472.982, 421.862, 52821.499 24/05/08,08:18:59,19,11,1, 11.9,1,1, 6.404, 10473.292, 422.399, 52822.702 24/05/08,08:19:00,00,11,1, 11.9,1,1, 6.399, 10473.287, 422.399, 52822.702 24/05/08,08:19:00,01,11,1, 11.9,1,1, 6.399, 10473.765, 422.544, 52822.950 24/05/08,08:19:00,02,11,1, 11.9,1,1, 6.399, 10472.887, 421.839, 52821.531 24/05/08,08:19:00,03,11,1, 11.9,1,1, 6.399, 10473.217, 422.392, 52822.796 24/05/08,08:19:00,04,11,1, 11.9,1,1, 6.399, 10473.597, 422.145, 52822.202 24/05/08,08:19:00,05,11,1, 11.9,1,1, 6.399, 10472.517, 421.848, 52821.512 24/05/08,08:19:00,06,11,1, 11.9,1,1, 6.399, 10473.355, 422.465, 52822.822 24/05/08,08:19:00,07,11,1, 11.9,1,1, 6.399, 10472.957, 421.899, 52821.335 24/05/08,08:19:00,08,11,1, 11.9,1,1, 6.399, 10472.979, 422.221, 52822.382 24/05/08,08:19:00,09,11,1, 11.9,1,1, 6.399, 10473.447, 422.426, 52822.175 24/05/08,08:19:00,10,11,1, 11.9,1,1, 6.399, 10473.122, 421.934, 52822.337 24/05/08,08:19:00,11,11,1, 11.9,1,1, 6.399, 10473.522, 422.248, 52822.211 24/05/08,08:19:00,12,11,1, 11.9,1,1, 6.399, 10472.990, 422.055, 52821.776 24/05/08,08:19:00,13,11,1, 11.9,1,1, 6.399, 10472.944, 421.882, 52822.202 24/05/08,08:19:00,14,11,1, 11.9,1,1, 6.399, 10473.141, 422.367, 52821.660 24/05/08,08:19:00,15,11,1, 11.9,1,1, 6.399, 10472.740, 422.005, 52821.935 24/05/08,08:19:00,16,11,1, 11.9,1,1, 6.399, 10473.284, 422.267, 52822.468 24/05/08,08:19:00,17,11,1, 11.9,1,1, 6.399, 10473.277, 422.389, 52822.080 24/05/08,08:19:00,18,11,1, 11.9,1,1, 6.399, 10473.159, 421.969, 52822.604 24/05/08,08:19:00,19,11,1, 11.9,1,1, 6.399, 10473.506, 422.287, 52822.263 24/05/08,08:19:01,00,11,1, 12.0,1,1, 6.405, 10473.504, 422.287, 52822.263 24/05/08,08:19:01,01,11,1, 12.0,1,1, 6.405, 10473.277, 422.468, 52822.122 24/05/08,08:19:01,02,11,1, 12.0,1,1, 6.405, 10473.100, 421.925, 52822.619 24/05/08,08:19:01,03,11,1, 12.0,1,1, 6.405, 10473.373, 422.217, 52822.178 24/05/08,08:19:01,04,11,1, 12.0,1,1, 6.405, 10472.922, 422.115, 52821.825 24/05/08,08:19:01,05,11,1, 12.0,1,1, 6.405, 10472.861, 421.880, 52822.126 24/05/08,08:19:01,06,11,1, 12.0,1,1, 6.405, 10472.995, 422.396, 52821.695 24/05/08,08:19:01,07,11,1, 12.0,1,1, 6.405, 10472.664, 422.061, 52822.043 24/05/08,08:19:01,08,11,1, 12.0,1,1, 6.405, 10473.174, 422.231, 52822.408 24/05/08,08:19:01,09,11,1, 12.0,1,1, 6.405, 10473.245, 422.396, 52821.997 24/05/08,08:19:01,10,11,1, 12.0,1,1, 6.405, 10473.110, 421.900, 52822.537 24/05/08,08:19:01,11,11,1, 12.0,1,1, 6.405, 10473.441, 422.275, 52822.307 24/05/08,08:19:01,12,11,1, 12.0,1,1, 6.405, 10472.883, 422.073, 52821.905 24/05/08,08:19:01,13,11,1, 12.0,1,1, 6.405, 10472.829, 421.861, 52822.169 24/05/08,08:19:01,14,11,1, 12.0,1,1, 6.405, 10473.000, 422.364, 52821.562 24/05/08,08:19:01,15,11,1, 12.0,1,1, 6.405, 10472.699, 421.984, 52822.035 24/05/08,08:19:01,16,11,1, 12.0,1,1, 6.405, 10473.181, 422.311, 52822.534 24/05/08,08:19:01,17,11,1, 12.0,1,1, 6.405, 10473.243, 422.352, 52822.118 24/05/08,08:19:01,18,11,1, 12.0,1,1, 6.405, 10473.029, 421.954, 52822.564 24/05/08,08:19:01,19,11,1, 12.0,1,1, 6.405, 10473.470, 422.240, 52822.203 24/05/08,08:19:02,00,11,1, 11.9,1,1, 6.395, 10473.462, 422.240, 52822.203 24/05/08,08:19:02,01,11,1, 11.9,1,1, 6.395, 10473.227, 422.446, 52822.159 24/05/08,08:19:02,02,11,1, 11.9,1,1, 6.395, 10473.028, 421.891, 52822.597 24/05/08,08:19:02,03,11,1, 11.9,1,1, 6.395, 10473.312, 422.183, 52822.202 24/05/08,08:19:02,04,11,1, 11.9,1,1, 6.395, 10472.822, 422.093, 52821.845 24/05/08,08:19:02,05,11,1, 11.9,1,1, 6.395, 10472.777, 421.873, 52822.145 24/05/08,08:19:02,06,11,1, 11.9,1,1, 6.395, 10472.925, 422.369, 52821.649 24/05/08,08:19:02,07,11,1, 11.9,1,1, 6.395, 10472.618, 422.034, 52822.138 24/05/08,08:19:02,08,11,1, 11.9,1,1, 6.395, 10473.166, 422.230, 52822.438 24/05/08,08:19:02,09,11,1, 11.9,1,1, 6.395, 10473.215, 422.425, 52822.255 24/05/08,08:19:02,10,11,1, 11.9,1,1, 6.395, 10473.089, 421.925, 52822.707 24/05/08,08:19:02,11,11,1, 11.9,1,1, 6.395, 10473.270, 422.244, 52822.105 24/05/08,08:19:02,12,11,1, 11.9,1,1, 6.395, 10472.836, 422.060, 52821.896 24/05/08,08:19:02,13,11,1, 11.9,1,1, 6.395, 10472.747, 421.869, 52822.163 24/05/08,08:19:02,14,11,1, 11.9,1,1, 6.395, 10472.936, 422.387, 52821.748 24/05/08,08:19:02,15,11,1, 11.9,1,1, 6.395, 10472.656, 422.041, 52822.166 24/05/08,08:19:02,16,11,1, 11.9,1,1, 6.395, 10473.172, 422.261, 52822.579 24/05/08,08:19:02,17,11,1, 11.9,1,1, 6.395, 10473.195, 422.393, 52822.236 24/05/08,08:19:02,18,11,1, 11.9,1,1, 6.395, 10473.018, 421.957, 52822.690 24/05/08,08:19:02,19,11,1, 11.9,1,1, 6.395, 10473.301, 422.227, 52822.169 24/05/08,08:19:03,00,11,1, 12.0,1,1, 6.404, 10473.295, 422.227, 52822.169 24/05/08,08:19:03,01,11,1, 12.0,1,1, 6.404, 10473.190, 422.347, 52822.221 24/05/08,08:19:03,02,11,1, 12.0,1,1, 6.404, 10473.018, 421.963, 52822.698 24/05/08,08:19:03,03,11,1, 12.0,1,1, 6.404, 10473.208, 422.134, 52822.028 24/05/08,08:19:03,04,11,1, 12.0,1,1, 6.404, 10472.735, 422.106, 52821.988 24/05/08,08:19:03,05,11,1, 12.0,1,1, 6.404, 10472.734, 421.943, 52822.387 24/05/08,08:19:03,06,11,1, 12.0,1,1, 6.404, 10472.847, 422.379, 52821.845 24/05/08,08:19:03,07,11,1, 12.0,1,1, 6.404, 10472.635, 422.104, 52822.287 24/05/08,08:19:03,08,11,1, 12.0,1,1, 6.404, 10473.156, 422.163, 52822.506 24/05/08,08:19:03,09,11,1, 12.0,1,1, 6.404, 10473.105, 422.350, 52822.161 24/05/08,08:19:03,10,11,1, 12.0,1,1, 6.404, 10472.973, 421.919, 52822.563 24/05/08,08:19:03,11,11,1, 12.0,1,1, 6.404, 10473.201, 422.189, 52822.032 24/05/08,08:19:03,12,11,1, 12.0,1,1, 6.404, 10472.659, 422.106, 52821.830 24/05/08,08:19:03,13,11,1, 12.0,1,1, 6.404, 10472.726, 421.895, 52822.200 24/05/08,08:19:03,14,11,1, 12.0,1,1, 6.404, 10472.869, 422.449, 52821.843 24/05/08,08:19:03,15,11,1, 12.0,1,1, 6.404, 10472.622, 422.044, 52822.290 24/05/08,08:19:03,16,11,1, 12.0,1,1, 6.404, 10473.126, 422.210, 52822.532 24/05/08,08:19:03,17,11,1, 12.0,1,1, 6.404, 10473.190, 422.376, 52822.187 24/05/08,08:19:03,18,11,1, 12.0,1,1, 6.404, 10472.968, 421.864, 52822.677 24/05/08,08:19:03,19,11,1, 12.0,1,1, 6.404, 10473.251, 422.298, 52822.210 24/05/08,08:19:04,00,11,1, 11.9,1,1, 6.399, 10473.245, 422.298, 52822.210 24/05/08,08:19:04,01,11,1, 11.9,1,1, 6.399, 10473.113, 422.298, 52822.166 24/05/08,08:19:04,02,11,1, 11.9,1,1, 6.399, 10472.961, 421.958, 52822.534 24/05/08,08:19:04,03,11,1, 11.9,1,1, 6.399, 10473.167, 422.186, 52822.021 24/05/08,08:19:04,04,11,1, 11.9,1,1, 6.399, 10472.639, 422.057, 52821.836 24/05/08,08:19:04,05,11,1, 11.9,1,1, 6.399, 10472.730, 422.017, 52822.248 24/05/08,08:19:04,06,11,1, 11.9,1,1, 6.399, 10472.817, 422.368, 52821.842 24/05/08,08:19:04,07,11,1, 11.9,1,1, 6.399, 10472.656, 422.119, 52822.423 24/05/08,08:19:04,08,11,1, 11.9,1,1, 6.399, 10473.168, 422.266, 52822.588 24/05/08,08:19:04,09,11,1, 11.9,1,1, 6.399, 10473.109, 422.337, 52822.245 24/05/08,08:19:04,10,11,1, 11.9,1,1, 6.399, 10472.910, 421.935, 52822.541 24/05/08,08:19:04,11,11,1, 11.9,1,1, 6.399, 10473.151, 422.179, 52822.077 24/05/08,08:19:04,12,11,1, 11.9,1,1, 6.399, 10472.618, 422.049, 52821.874 24/05/08,08:19:04,13,11,1, 11.9,1,1, 6.399, 10472.684, 421.968, 52822.255 24/05/08,08:19:04,14,11,1, 11.9,1,1, 6.399, 10472.844, 422.363, 52821.704 24/05/08,08:19:04,15,11,1, 11.9,1,1, 6.399, 10472.701, 422.119, 52822.404 24/05/08,08:19:04,16,11,1, 11.9,1,1, 6.399, 10473.145, 422.188, 52822.418 24/05/08,08:19:04,17,11,1, 11.9,1,1, 6.399, 10473.130, 422.359, 52822.161 24/05/08,08:19:04,18,11,1, 11.9,1,1, 6.399, 10472.994, 421.863, 52822.530 24/05/08,08:19:04,19,11,1, 11.9,1,1, 6.399, 10473.141, 422.203, 52821.970 24/05/08,08:19:05,00,11,1, 11.9,1,1, 6.404, 10473.137, 422.203, 52821.970 24/05/08,08:19:05,01,11,1, 11.9,1,1, 6.404, 10472.626, 422.223, 52821.545 24/05/08,08:19:05,02,11,1, 11.9,1,1, 6.404, 10473.213, 422.005, 52823.517 24/05/08,08:19:05,03,11,1, 11.9,1,1, 6.404, 10473.138, 422.143, 52821.311 24/05/08,08:19:05,04,11,1, 11.9,1,1, 6.404, 10472.189, 422.025, 52821.950 24/05/08,08:19:05,05,11,1, 11.9,1,1, 6.404, 10473.239, 422.070, 52822.891 24/05/08,08:19:05,06,11,1, 11.9,1,1, 6.404, 10472.597, 422.339, 52820.997 24/05/08,08:19:05,07,11,1, 11.9,1,1, 6.404, 10472.672, 422.147, 52823.129 24/05/08,08:19:05,08,11,1, 11.9,1,1, 6.404, 10473.629, 422.271, 52822.588 24/05/08,08:19:05,09,11,1, 11.9,1,1, 6.404, 10472.577, 422.158, 52821.526 24/05/08,08:19:05,10,11,1, 11.9,1,1, 6.404, 10473.248, 422.012, 52823.516 24/05/08,08:19:05,11,11,1, 11.9,1,1, 6.404, 10473.137, 422.144, 52821.293 24/05/08,08:19:05,12,11,1, 11.9,1,1, 6.404, 10472.171, 422.089, 52821.951 24/05/08,08:19:05,13,11,1, 11.9,1,1, 6.404, 10473.202, 422.128, 52822.885 24/05/08,08:19:05,14,11,1, 11.9,1,1, 6.404, 10472.613, 422.321, 52820.955 24/05/08,08:19:05,15,11,1, 11.9,1,1, 6.404, 10472.679, 422.178, 52823.188 24/05/08,08:19:05,16,11,1, 11.9,1,1, 6.404, 10473.672, 422.277, 52822.583 24/05/08,08:19:05,17,11,1, 11.9,1,1, 6.404, 10472.523, 422.155, 52821.518 24/05/08,08:19:05,18,11,1, 11.9,1,1, 6.404, 10473.212, 422.059, 52823.512 24/05/08,08:19:05,19,11,1, 11.9,1,1, 6.404, 10473.163, 422.066, 52821.240 24/05/08,08:19:06,00,11,1, 11.9,1,1, 6.407, 10473.162, 422.066, 52821.240 24/05/08,08:19:06,01,11,1, 11.9,1,1, 6.407, 10472.605, 422.234, 52821.571 24/05/08,08:19:06,02,11,1, 11.9,1,1, 6.407, 10473.248, 422.022, 52823.367 24/05/08,08:19:06,03,11,1, 11.9,1,1, 6.407, 10473.049, 422.058, 52821.080 24/05/08,08:19:06,04,11,1, 11.9,1,1, 6.407, 10472.160, 422.179, 52822.104 24/05/08,08:19:06,05,11,1, 11.9,1,1, 6.407, 10473.260, 422.133, 52822.921 24/05/08,08:19:06,06,11,1, 11.9,1,1, 6.407, 10472.573, 422.300, 52821.058 24/05/08,08:19:06,07,11,1, 11.9,1,1, 6.407, 10472.886, 422.253, 52823.488 24/05/08,08:19:06,08,11,1, 11.9,1,1, 6.407, 10473.677, 422.170, 52822.397 24/05/08,08:19:06,09,11,1, 11.9,1,1, 6.407, 10472.583, 422.211, 52821.610 24/05/08,08:19:06,10,11,1, 11.9,1,1, 6.407, 10473.258, 421.968, 52823.377 24/05/08,08:19:06,11,11,1, 11.9,1,1, 6.407, 10473.083, 422.125, 52821.100 24/05/08,08:19:06,12,11,1, 11.9,1,1, 6.407, 10472.153, 422.123, 52822.138 24/05/08,08:19:06,13,11,1, 11.9,1,1, 6.407, 10473.273, 422.111, 52822.834 24/05/08,08:19:06,14,11,1, 11.9,1,1, 6.407, 10472.614, 422.363, 52821.093 24/05/08,08:19:06,15,11,1, 11.9,1,1, 6.407, 10472.814, 422.200, 52823.396 24/05/08,08:19:06,16,11,1, 11.9,1,1, 6.407, 10473.658, 422.194, 52822.329 24/05/08,08:19:06,17,11,1, 11.9,1,1, 6.407, 10472.557, 422.201, 52821.642 24/05/08,08:19:06,18,11,1, 11.9,1,1, 6.407, 10473.267, 421.980, 52823.372 24/05/08,08:19:06,19,11,1, 11.9,1,1, 6.407, 10473.038, 422.168, 52821.123 24/05/08,08:19:07,00,11,1, 11.9,1,1, 6.406, 10473.037, 422.168, 52821.123 24/05/08,08:19:07,01,11,1, 11.9,1,1, 6.406, 10472.532, 422.167, 52821.664 24/05/08,08:19:07,02,11,1, 11.9,1,1, 6.406, 10473.224, 422.027, 52823.294 24/05/08,08:19:07,03,11,1, 11.9,1,1, 6.406, 10472.989, 422.228, 52821.099 24/05/08,08:19:07,04,11,1, 11.9,1,1, 6.406, 10472.252, 422.098, 52822.256 24/05/08,08:19:07,05,11,1, 11.9,1,1, 6.406, 10473.361, 422.221, 52822.945 24/05/08,08:19:07,06,11,1, 11.9,1,1, 6.406, 10472.690, 422.391, 52821.242 24/05/08,08:19:07,07,11,1, 11.9,1,1, 6.406, 10472.890, 422.175, 52823.386 24/05/08,08:19:07,08,11,1, 11.9,1,1, 6.406, 10473.714, 422.319, 52822.236 24/05/08,08:19:07,09,11,1, 11.9,1,1, 6.406, 10472.511, 422.162, 52821.558 24/05/08,08:19:07,10,11,1, 11.9,1,1, 6.406, 10473.299, 422.062, 52823.450 24/05/08,08:19:07,11,11,1, 11.9,1,1, 6.406, 10472.913, 422.184, 52821.041 24/05/08,08:19:07,12,11,1, 11.9,1,1, 6.406, 10472.179, 422.159, 52822.116 24/05/08,08:19:07,13,11,1, 11.9,1,1, 6.406, 10473.414, 422.232, 52822.809 24/05/08,08:19:07,14,11,1, 11.9,1,1, 6.406, 10472.695, 422.333, 52821.204 24/05/08,08:19:07,15,11,1, 11.9,1,1, 6.406, 10472.967, 422.207, 52823.487 24/05/08,08:19:07,16,11,1, 11.9,1,1, 6.406, 10473.735, 422.245, 52822.191 24/05/08,08:19:07,17,11,1, 11.9,1,1, 6.406, 10472.492, 422.152, 52821.615 24/05/08,08:19:07,18,11,1, 11.9,1,1, 6.406, 10473.284, 422.062, 52823.401 24/05/08,08:19:07,19,11,1, 11.9,1,1, 6.406, 10472.932, 422.145, 52820.951 24/05/08,08:19:08,00,11,1, 11.9,1,1, 6.406, 10472.928, 422.145, 52820.951 24/05/08,08:19:08,01,11,1, 11.9,1,1, 6.406, 10472.320, 422.083, 52821.113 24/05/08,08:19:08,02,11,1, 11.9,1,1, 6.406, 10473.248, 422.141, 52823.627 24/05/08,08:19:08,03,11,1, 11.9,1,1, 6.406, 10473.074, 422.115, 52820.943 24/05/08,08:19:08,04,11,1, 11.9,1,1, 6.406, 10471.987, 422.218, 52822.040 24/05/08,08:19:08,05,11,1, 11.9,1,1, 6.406, 10473.685, 422.333, 52823.320 24/05/08,08:19:08,06,11,1, 11.9,1,1, 6.406, 10472.734, 422.292, 52820.786 24/05/08,08:19:08,07,11,1, 11.9,1,1, 6.406, 10472.948, 422.276, 52823.626 24/05/08,08:19:08,08,11,1, 11.9,1,1, 6.406, 10473.929, 422.161, 52822.367 24/05/08,08:19:08,09,11,1, 11.9,1,1, 6.406, 10472.330, 422.105, 52821.088 24/05/08,08:19:08,10,11,1, 11.9,1,1, 6.406, 10473.249, 422.092, 52823.628 24/05/08,08:19:08,11,11,1, 11.9,1,1, 6.406, 10473.067, 422.191, 52820.829 24/05/08,08:19:08,12,11,1, 11.9,1,1, 6.406, 10472.052, 422.204, 52822.071 24/05/08,08:19:08,13,11,1, 11.9,1,1, 6.406, 10473.722, 422.268, 52823.350 24/05/08,08:19:08,14,11,1, 11.9,1,1, 6.406, 10472.751, 422.365, 52820.928 24/05/08,08:19:08,15,11,1, 11.9,1,1, 6.406, 10472.969, 422.214, 52823.766 24/05/08,08:19:08,16,11,1, 11.9,1,1, 6.406, 10473.892, 422.247, 52822.342 24/05/08,08:19:08,17,11,1, 11.9,1,1, 6.406, 10472.307, 422.126, 52821.151 24/05/08,08:19:08,18,11,1, 11.9,1,1, 6.406, 10473.223, 422.056, 52823.535 24/05/08,08:19:08,19,11,1, 11.9,1,1, 6.406, 10473.071, 422.207, 52820.813 24/05/08,08:19:09,00,11,1, 11.9,1,1, 6.407, 10473.070, 422.207, 52820.813 24/05/08,08:19:09,01,11,1, 11.9,1,1, 6.407, 10472.289, 422.092, 52821.251 24/05/08,08:19:09,02,11,1, 11.9,1,1, 6.407, 10473.346, 422.082, 52823.530 24/05/08,08:19:09,03,11,1, 11.9,1,1, 6.407, 10473.011, 422.278, 52820.719 24/05/08,08:19:09,04,11,1, 11.9,1,1, 6.407, 10472.166, 422.182, 52822.356 24/05/08,08:19:09,05,11,1, 11.9,1,1, 6.407, 10473.778, 422.328, 52823.402 24/05/08,08:19:09,06,11,1, 11.9,1,1, 6.407, 10472.748, 422.318, 52821.019 24/05/08,08:19:09,07,11,1, 11.9,1,1, 6.407, 10473.002, 422.134, 52823.706 24/05/08,08:19:09,08,11,1, 11.9,1,1, 6.407, 10473.929, 422.276, 52822.212 24/05/08,08:19:09,09,11,1, 11.9,1,1, 6.407, 10472.258, 422.025, 52821.104 24/05/08,08:19:09,10,11,1, 11.9,1,1, 6.407, 10473.304, 422.124, 52823.527 24/05/08,08:19:09,11,11,1, 11.9,1,1, 6.407, 10473.008, 422.227, 52820.730 24/05/08,08:19:09,12,11,1, 11.9,1,1, 6.407, 10472.188, 422.147, 52822.383 24/05/08,08:19:09,13,11,1, 11.9,1,1, 6.407, 10473.880, 422.340, 52823.425 24/05/08,08:19:09,14,11,1, 11.9,1,1, 6.407, 10472.758, 422.307, 52820.987 24/05/08,08:19:09,15,11,1, 11.9,1,1, 6.407, 10473.083, 422.145, 52823.628 24/05/08,08:19:09,16,11,1, 11.9,1,1, 6.407, 10473.933, 422.242, 52822.072 24/05/08,08:19:09,17,11,1, 11.9,1,1, 6.407, 10472.193, 422.040, 52821.116 24/05/08,08:19:09,18,11,1, 11.9,1,1, 6.407, 10473.363, 422.142, 52823.552 24/05/08,08:19:09,19,11,1, 11.9,1,1, 6.407, 10473.021, 422.275, 52820.722 24/05/08,08:19:10,00,11,1, 12.0,1,1, 6.406, 10473.020, 422.275, 52820.722 24/05/08,08:19:10,01,11,1, 12.0,1,1, 6.406, 10472.186, 422.032, 52821.229 24/05/08,08:19:10,02,11,1, 12.0,1,1, 6.406, 10473.408, 422.141, 52823.490 24/05/08,08:19:10,03,11,1, 12.0,1,1, 6.406, 10472.951, 422.239, 52820.705 24/05/08,08:19:10,04,11,1, 12.0,1,1, 6.406, 10472.312, 422.203, 52822.545 24/05/08,08:19:10,05,11,1, 12.0,1,1, 6.406, 10474.003, 422.392, 52823.147 24/05/08,08:19:10,06,11,1, 12.0,1,1, 6.406, 10472.807, 422.265, 52820.924 24/05/08,08:19:10,07,11,1, 12.0,1,1, 6.406, 10473.170, 422.208, 52823.770 24/05/08,08:19:10,08,11,1, 12.0,1,1, 6.406, 10473.834, 422.195, 52821.887 24/05/08,08:19:10,09,11,1, 12.0,1,1, 6.406, 10472.185, 422.004, 52821.166 24/05/08,08:19:10,10,11,1, 12.0,1,1, 6.406, 10473.429, 422.200, 52823.559 24/05/08,08:19:10,11,11,1, 12.0,1,1, 6.406, 10472.959, 422.195, 52820.653 24/05/08,08:19:10,12,11,1, 12.0,1,1, 6.406, 10472.349, 422.236, 52822.668 24/05/08,08:19:10,13,11,1, 12.0,1,1, 6.406, 10473.969, 422.390, 52823.278 24/05/08,08:19:10,14,11,1, 12.0,1,1, 6.406, 10472.708, 422.204, 52820.789 24/05/08,08:19:10,15,11,1, 12.0,1,1, 6.406, 10473.257, 422.232, 52823.846 24/05/08,08:19:10,16,11,1, 12.0,1,1, 6.406, 10473.826, 422.143, 52821.889 24/05/08,08:19:10,17,11,1, 12.0,1,1, 6.406, 10472.196, 422.120, 52821.231 24/05/08,08:19:10,18,11,1, 12.0,1,1, 6.406, 10473.457, 422.162, 52823.464 24/05/08,08:19:10,19,11,1, 12.0,1,1, 6.406, 10472.964, 422.214, 52820.653 24/05/08,08:19:11,00,11,1, 11.9,1,1, 6.402, 10472.962, 422.214, 52820.653 24/05/08,08:19:11,01,11,1, 11.9,1,1, 6.402, 10472.413, 422.111, 52821.880 24/05/08,08:19:11,02,11,1, 11.9,1,1, 6.402, 10473.448, 422.138, 52823.076 24/05/08,08:19:11,03,11,1, 11.9,1,1, 6.402, 10472.834, 422.237, 52820.870 24/05/08,08:19:11,04,11,1, 11.9,1,1, 6.402, 10472.774, 422.251, 52822.969 24/05/08,08:19:11,05,11,1, 11.9,1,1, 6.402, 10473.890, 422.262, 52822.486 24/05/08,08:19:11,06,11,1, 11.9,1,1, 6.402, 10472.827, 422.248, 52821.528 24/05/08,08:19:11,07,11,1, 11.9,1,1, 6.402, 10473.438, 422.147, 52823.533 24/05/08,08:19:11,08,11,1, 11.9,1,1, 6.402, 10473.484, 422.093, 52821.315 24/05/08,08:19:11,09,11,1, 11.9,1,1, 6.402, 10472.457, 422.117, 52821.910 24/05/08,08:19:11,10,11,1, 11.9,1,1, 6.402, 10473.429, 422.129, 52822.979 24/05/08,08:19:11,11,11,1, 11.9,1,1, 6.402, 10472.822, 422.308, 52820.844 24/05/08,08:19:11,12,11,1, 11.9,1,1, 6.402, 10472.792, 422.263, 52823.060 24/05/08,08:19:11,13,11,1, 11.9,1,1, 6.402, 10473.869, 422.245, 52822.637 24/05/08,08:19:11,14,11,1, 11.9,1,1, 6.402, 10472.795, 422.314, 52821.557 24/05/08,08:19:11,15,11,1, 11.9,1,1, 6.402, 10473.472, 422.090, 52823.563 24/05/08,08:19:11,16,11,1, 11.9,1,1, 6.402, 10473.476, 422.114, 52821.347 24/05/08,08:19:11,17,11,1, 11.9,1,1, 6.402, 10472.418, 422.181, 52821.864 24/05/08,08:19:11,18,11,1, 11.9,1,1, 6.402, 10473.472, 422.061, 52822.929 24/05/08,08:19:11,19,11,1, 11.9,1,1, 6.402, 10472.863, 422.321, 52820.931 24/05/08,08:19:12,00,11,1, 12.0,1,1, 6.412, 10472.862, 422.321, 52820.931 24/05/08,08:19:12,01,11,1, 12.0,1,1, 6.412, 10472.457, 422.125, 52821.943 24/05/08,08:19:12,02,11,1, 12.0,1,1, 6.412, 10473.432, 422.168, 52822.784 24/05/08,08:19:12,03,11,1, 12.0,1,1, 6.412, 10472.848, 422.317, 52820.817 24/05/08,08:19:12,04,11,1, 12.0,1,1, 6.412, 10472.979, 422.310, 52823.129 24/05/08,08:19:12,05,11,1, 12.0,1,1, 6.412, 10473.924, 422.238, 52822.497 24/05/08,08:19:12,06,11,1, 12.0,1,1, 6.412, 10472.885, 422.294, 52821.613 24/05/08,08:19:12,07,11,1, 12.0,1,1, 6.412, 10473.481, 422.057, 52823.456 24/05/08,08:19:12,08,11,1, 12.0,1,1, 6.412, 10473.446, 422.092, 52821.176 24/05/08,08:19:12,09,11,1, 12.0,1,1, 6.412, 10472.526, 422.157, 52821.931 24/05/08,08:19:12,10,11,1, 12.0,1,1, 6.412, 10473.472, 422.122, 52822.770 24/05/08,08:19:12,11,11,1, 12.0,1,1, 6.412, 10472.880, 422.398, 52821.002 24/05/08,08:19:12,12,11,1, 12.0,1,1, 6.412, 10472.959, 422.235, 52823.218 24/05/08,08:19:12,13,11,1, 12.0,1,1, 6.412, 10473.867, 422.223, 52822.462 24/05/08,08:19:12,14,11,1, 12.0,1,1, 6.412, 10472.905, 422.305, 52821.510 24/05/08,08:19:12,15,11,1, 12.0,1,1, 6.412, 10473.510, 422.021, 52823.371 24/05/08,08:19:12,16,11,1, 12.0,1,1, 6.412, 10473.454, 422.155, 52821.339 24/05/08,08:19:12,17,11,1, 12.0,1,1, 6.412, 10472.503, 422.192, 52821.995 24/05/08,08:19:12,18,11,1, 12.0,1,1, 6.412, 10473.453, 422.116, 52822.814 24/05/08,08:19:12,19,11,1, 12.0,1,1, 6.412, 10472.915, 422.389, 52820.957 24/05/08,08:19:13,00,11,1, 12.0,1,1, 6.399, 10472.912, 422.389, 52820.957 24/05/08,08:19:13,01,11,1, 12.0,1,1, 6.399, 10472.552, 422.182, 52822.082 24/05/08,08:19:13,02,11,1, 12.0,1,1, 6.399, 10473.568, 422.124, 52822.780 24/05/08,08:19:13,03,11,1, 12.0,1,1, 6.399, 10472.952, 422.390, 52821.031 24/05/08,08:19:13,04,11,1, 12.0,1,1, 6.399, 10473.089, 422.240, 52823.286 24/05/08,08:19:13,05,11,1, 12.0,1,1, 6.399, 10473.982, 422.214, 52822.384 24/05/08,08:19:13,06,11,1, 12.0,1,1, 6.399, 10472.899, 422.294, 52821.649 24/05/08,08:19:13,07,11,1, 12.0,1,1, 6.399, 10473.521, 422.021, 52823.358 24/05/08,08:19:13,08,11,1, 12.0,1,1, 6.399, 10473.358, 422.193, 52821.094 24/05/08,08:19:13,09,11,1, 12.0,1,1, 6.399, 10472.525, 422.138, 52822.006 24/05/08,08:19:13,10,11,1, 12.0,1,1, 6.399, 10473.570, 422.104, 52822.749 24/05/08,08:19:13,11,11,1, 12.0,1,1, 6.399, 10472.959, 422.398, 52821.119 24/05/08,08:19:13,12,11,1, 12.0,1,1, 6.399, 10473.136, 422.241, 52823.472 24/05/08,08:19:13,13,11,1, 12.0,1,1, 6.399, 10473.937, 422.199, 52822.316 24/05/08,08:19:13,14,11,1, 12.0,1,1, 6.399, 10472.981, 422.259, 52821.693 24/05/08,08:19:13,15,11,1, 12.0,1,1, 6.399, 10473.548, 421.994, 52823.482 24/05/08,08:19:13,16,11,1, 12.0,1,1, 6.399, 10473.309, 422.168, 52821.165 24/05/08,08:19:13,17,11,1, 12.0,1,1, 6.399, 10472.482, 422.119, 52822.015 24/05/08,08:19:13,18,11,1, 12.0,1,1, 6.399, 10473.614, 422.124, 52822.708 24/05/08,08:19:13,19,11,1, 12.0,1,1, 6.399, 10472.954, 422.419, 52821.039 24/05/08,08:19:14,00,11,1, 11.9,1,1, 6.402, 10472.953, 422.419, 52821.039 24/05/08,08:19:14,01,11,1, 11.9,1,1, 6.402, 10472.573, 422.251, 52822.257 24/05/08,08:19:14,02,11,1, 11.9,1,1, 6.402, 10473.633, 422.194, 52822.843 24/05/08,08:19:14,03,11,1, 11.9,1,1, 6.402, 10472.983, 422.388, 52821.135 24/05/08,08:19:14,04,11,1, 11.9,1,1, 6.402, 10473.221, 422.223, 52823.405 24/05/08,08:19:14,05,11,1, 11.9,1,1, 6.402, 10473.990, 422.189, 52822.230 24/05/08,08:19:14,06,11,1, 11.9,1,1, 6.402, 10472.868, 422.252, 52821.657 24/05/08,08:19:14,07,11,1, 11.9,1,1, 6.402, 10473.578, 421.995, 52823.271 24/05/08,08:19:14,08,11,1, 11.9,1,1, 6.402, 10473.334, 422.145, 52821.063 24/05/08,08:19:14,09,11,1, 11.9,1,1, 6.402, 10472.523, 422.192, 52822.159 24/05/08,08:19:14,10,11,1, 11.9,1,1, 6.402, 10473.654, 422.197, 52822.736 24/05/08,08:19:14,11,11,1, 11.9,1,1, 6.402, 10472.953, 422.434, 52821.094 24/05/08,08:19:14,12,11,1, 11.9,1,1, 6.402, 10473.245, 422.247, 52823.373 24/05/08,08:19:14,13,11,1, 11.9,1,1, 6.402, 10473.973, 422.232, 52822.246 24/05/08,08:19:14,14,11,1, 11.9,1,1, 6.402, 10472.896, 422.261, 52821.614 24/05/08,08:19:14,15,11,1, 11.9,1,1, 6.402, 10473.592, 421.988, 52823.224 24/05/08,08:19:14,16,11,1, 11.9,1,1, 6.402, 10473.288, 422.223, 52821.083 24/05/08,08:19:14,17,11,1, 11.9,1,1, 6.402, 10472.534, 422.130, 52822.104 24/05/08,08:19:14,18,11,1, 11.9,1,1, 6.402, 10473.641, 422.154, 52822.723 24/05/08,08:19:14,19,11,1, 11.9,1,1, 6.402, 10473.004, 422.467, 52821.192 24/05/08,08:19:15,00,11,1, 11.9,1,1, 6.412, 10473.003, 422.467, 52821.192 24/05/08,08:19:15,01,11,1, 11.9,1,1, 6.412, 10472.452, 422.069, 52821.358 24/05/08,08:19:15,02,11,1, 11.9,1,1, 6.412, 10473.543, 422.286, 52823.333 24/05/08,08:19:15,03,11,1, 11.9,1,1, 6.412, 10473.494, 422.399, 52821.484 24/05/08,08:19:15,04,11,1, 11.9,1,1, 6.412, 10472.851, 422.130, 52822.772 24/05/08,08:19:15,05,11,1, 11.9,1,1, 6.412, 10474.176, 422.348, 52823.199 24/05/08,08:19:15,06,11,1, 11.9,1,1, 6.412, 10473.095, 422.116, 52821.138 24/05/08,08:19:15,07,11,1, 11.9,1,1, 6.412, 10473.158, 422.007, 52822.987 24/05/08,08:19:15,08,11,1, 11.9,1,1, 6.412, 10473.791, 422.267, 52821.911 24/05/08,08:19:15,09,11,1, 11.9,1,1, 6.412, 10472.458, 422.103, 52821.429 24/05/08,08:19:15,10,11,1, 11.9,1,1, 6.412, 10473.491, 422.246, 52823.260 24/05/08,08:19:15,11,11,1, 11.9,1,1, 6.412, 10473.508, 422.413, 52821.377 24/05/08,08:19:15,12,11,1, 11.9,1,1, 6.412, 10472.875, 422.120, 52822.640 24/05/08,08:19:15,13,11,1, 11.9,1,1, 6.412, 10474.198, 422.361, 52823.187 24/05/08,08:19:15,14,11,1, 11.9,1,1, 6.412, 10473.131, 422.147, 52821.232 24/05/08,08:19:15,15,11,1, 11.9,1,1, 6.412, 10473.106, 421.983, 52823.049 24/05/08,08:19:15,16,11,1, 11.9,1,1, 6.412, 10473.757, 422.292, 52821.924 24/05/08,08:19:15,17,11,1, 11.9,1,1, 6.412, 10472.435, 422.087, 52821.326 24/05/08,08:19:15,18,11,1, 11.9,1,1, 6.412, 10473.558, 422.265, 52823.296 24/05/08,08:19:15,19,11,1, 11.9,1,1, 6.412, 10473.549, 422.440, 52821.522 24/05/08,08:19:16,00,11,1, 12.0,1,1, 6.411, 10473.546, 422.440, 52821.522 24/05/08,08:19:16,01,11,1, 12.0,1,1, 6.411, 10472.612, 422.254, 52822.502 24/05/08,08:19:16,02,11,1, 12.0,1,1, 6.411, 10473.833, 422.284, 52822.850 24/05/08,08:19:16,03,11,1, 12.0,1,1, 6.411, 10472.986, 422.328, 52821.216 24/05/08,08:19:16,04,11,1, 12.0,1,1, 6.411, 10473.441, 422.278, 52823.612 24/05/08,08:19:16,05,11,1, 12.0,1,1, 6.411, 10473.946, 422.221, 52822.164 24/05/08,08:19:16,06,11,1, 12.0,1,1, 6.411, 10472.889, 422.168, 52821.693 24/05/08,08:19:16,07,11,1, 12.0,1,1, 6.411, 10473.659, 422.099, 52823.354 24/05/08,08:19:16,08,11,1, 12.0,1,1, 6.411, 10473.216, 422.172, 52820.971 24/05/08,08:19:16,09,11,1, 12.0,1,1, 6.411, 10472.670, 422.237, 52822.517 24/05/08,08:19:16,10,11,1, 12.0,1,1, 6.411, 10473.756, 422.258, 52822.987 24/05/08,08:19:16,11,11,1, 12.0,1,1, 6.411, 10473.023, 422.359, 52821.391 24/05/08,08:19:16,12,11,1, 12.0,1,1, 6.411, 10473.404, 422.230, 52823.612 24/05/08,08:19:16,13,11,1, 12.0,1,1, 6.411, 10474.036, 422.197, 52822.112 24/05/08,08:19:16,14,11,1, 12.0,1,1, 6.411, 10472.901, 422.179, 52821.738 24/05/08,08:19:16,15,11,1, 12.0,1,1, 6.411, 10473.668, 422.077, 52823.347 24/05/08,08:19:16,16,11,1, 12.0,1,1, 6.411, 10473.208, 422.178, 52820.996 24/05/08,08:19:16,17,11,1, 12.0,1,1, 6.411, 10472.643, 422.246, 52822.407 24/05/08,08:19:16,18,11,1, 12.0,1,1, 6.411, 10473.815, 422.225, 52822.839 24/05/08,08:19:16,19,11,1, 12.0,1,1, 6.411, 10473.060, 422.382, 52821.304 24/05/08,08:19:17,00,11,1, 11.9,1,1, 6.402, 10473.053, 422.382, 52821.304 24/05/08,08:19:17,01,11,1, 11.9,1,1, 6.402, 10472.719, 422.179, 52822.574 24/05/08,08:19:17,02,11,1, 11.9,1,1, 6.402, 10473.842, 422.338, 52822.935 24/05/08,08:19:17,03,11,1, 11.9,1,1, 6.402, 10473.118, 422.393, 52821.413 24/05/08,08:19:17,04,11,1, 11.9,1,1, 6.402, 10473.463, 422.236, 52823.636 24/05/08,08:19:17,05,11,1, 11.9,1,1, 6.402, 10474.069, 422.316, 52822.237 24/05/08,08:19:17,06,11,1, 11.9,1,1, 6.402, 10472.875, 422.172, 52821.806 24/05/08,08:19:17,07,11,1, 11.9,1,1, 6.402, 10473.651, 422.121, 52823.300 24/05/08,08:19:17,08,11,1, 11.9,1,1, 6.402, 10473.245, 422.266, 52821.096 24/05/08,08:19:17,09,11,1, 11.9,1,1, 6.402, 10472.702, 422.239, 52822.552 24/05/08,08:19:17,10,11,1, 11.9,1,1, 6.402, 10473.852, 422.320, 52822.906 24/05/08,08:19:17,11,11,1, 11.9,1,1, 6.402, 10473.165, 422.395, 52821.442 24/05/08,08:19:17,12,11,1, 11.9,1,1, 6.402, 10473.476, 422.232, 52823.751 24/05/08,08:19:17,13,11,1, 11.9,1,1, 6.402, 10474.029, 422.253, 52822.151 24/05/08,08:19:17,14,11,1, 11.9,1,1, 6.402, 10472.838, 422.151, 52821.721 24/05/08,08:19:17,15,11,1, 11.9,1,1, 6.402, 10473.644, 422.096, 52823.377 24/05/08,08:19:17,16,11,1, 11.9,1,1, 6.402, 10473.204, 422.243, 52821.080 24/05/08,08:19:17,17,11,1, 11.9,1,1, 6.402, 10472.685, 422.226, 52822.499 24/05/08,08:19:17,18,11,1, 11.9,1,1, 6.402, 10473.816, 422.324, 52822.918 24/05/08,08:19:17,19,11,1, 11.9,1,1, 6.402, 10473.046, 422.376, 52821.261 24/05/08,08:19:18,00,11,1, 11.9,1,1, 6.418, 10473.045, 422.376, 52821.261 24/05/08,08:19:18,01,11,1, 11.9,1,1, 6.418, 10472.710, 422.272, 52822.585 24/05/08,08:19:18,02,11,1, 11.9,1,1, 6.418, 10473.891, 422.341, 52822.882 24/05/08,08:19:18,03,11,1, 11.9,1,1, 6.418, 10473.114, 422.533, 52821.484 24/05/08,08:19:18,04,11,1, 11.9,1,1, 6.418, 10473.521, 422.182, 52823.697 24/05/08,08:19:18,05,11,1, 11.9,1,1, 6.418, 10473.987, 422.298, 52822.054 24/05/08,08:19:18,06,11,1, 11.9,1,1, 6.418, 10472.803, 422.225, 52821.846 24/05/08,08:19:18,07,11,1, 11.9,1,1, 6.418, 10473.620, 422.059, 52823.294 24/05/08,08:19:18,08,11,1, 11.9,1,1, 6.418, 10473.214, 422.362, 52821.019 24/05/08,08:19:18,09,11,1, 11.9,1,1, 6.418, 10472.712, 422.232, 52822.605 24/05/08,08:19:18,10,11,1, 11.9,1,1, 6.418, 10473.863, 422.353, 52822.905 24/05/08,08:19:18,11,11,1, 11.9,1,1, 6.418, 10473.072, 422.488, 52821.455 24/05/08,08:19:18,12,11,1, 11.9,1,1, 6.418, 10473.517, 422.216, 52823.683 24/05/08,08:19:18,13,11,1, 11.9,1,1, 6.418, 10473.792, 422.239, 52821.457 24/05/08,08:19:18,14,11,1, 11.9,1,1, 6.418, 10473.068, 422.341, 52822.382 24/05/08,08:19:18,15,11,1, 11.9,1,1, 6.418, 10473.656, 422.038, 52822.823 24/05/08,08:19:18,16,11,1, 11.9,1,1, 6.418, 10472.984, 422.374, 52821.207 24/05/08,08:19:18,17,11,1, 11.9,1,1, 6.418, 10472.994, 422.309, 52822.977 24/05/08,08:19:18,18,11,1, 11.9,1,1, 6.418, 10473.691, 422.345, 52822.408 24/05/08,08:19:18,19,11,1, 11.9,1,1, 6.418, 10473.112, 422.532, 52822.009 24/05/08,08:19:19,00,11,1, 12.0,1,1, 6.411, 10473.112, 422.532, 52822.009 24/05/08,08:19:19,01,11,1, 12.0,1,1, 6.411, 10473.085, 422.439, 52823.120 24/05/08,08:19:19,02,11,1, 12.0,1,1, 6.411, 10473.676, 422.276, 52822.320 24/05/08,08:19:19,03,11,1, 12.0,1,1, 6.411, 10473.079, 422.565, 52822.031 24/05/08,08:19:19,04,11,1, 12.0,1,1, 6.411, 10473.741, 422.230, 52823.558 24/05/08,08:19:19,05,11,1, 12.0,1,1, 6.411, 10473.678, 422.199, 52821.675 24/05/08,08:19:19,06,11,1, 12.0,1,1, 6.411, 10473.047, 422.361, 52822.589 24/05/08,08:19:19,07,11,1, 12.0,1,1, 6.411, 10473.589, 422.014, 52822.836 24/05/08,08:19:19,08,11,1, 12.0,1,1, 6.411, 10472.898, 422.423, 52821.238 24/05/08,08:19:19,09,11,1, 12.0,1,1, 6.411, 10473.105, 422.424, 52823.108 24/05/08,08:19:19,10,11,1, 12.0,1,1, 6.411, 10473.695, 422.254, 52822.296 24/05/08,08:19:19,11,11,1, 12.0,1,1, 6.411, 10473.081, 422.576, 52821.939 24/05/08,08:19:19,12,11,1, 12.0,1,1, 6.411, 10473.815, 422.212, 52823.655 24/05/08,08:19:19,13,11,1, 12.0,1,1, 6.411, 10473.632, 422.240, 52821.694 24/05/08,08:19:19,14,11,1, 12.0,1,1, 6.411, 10472.998, 422.392, 52822.490 24/05/08,08:19:19,15,11,1, 12.0,1,1, 6.411, 10473.621, 422.050, 52822.762 24/05/08,08:19:19,16,11,1, 12.0,1,1, 6.411, 10472.937, 422.439, 52821.285 24/05/08,08:19:19,17,11,1, 12.0,1,1, 6.411, 10473.051, 422.376, 52823.071 24/05/08,08:19:19,18,11,1, 12.0,1,1, 6.411, 10473.645, 422.323, 52822.285 24/05/08,08:19:19,19,11,1, 12.0,1,1, 6.411, 10473.093, 422.604, 52822.063 24/05/08,08:19:20,00,11,1, 11.9,1,1, 6.406, 10473.087, 422.604, 52822.063 24/05/08,08:19:20,01,11,1, 11.9,1,1, 6.406, 10473.327, 422.337, 52822.718 24/05/08,08:19:20,02,11,1, 11.9,1,1, 6.406, 10473.220, 422.342, 52822.216 24/05/08,08:19:20,03,11,1, 11.9,1,1, 6.406, 10473.530, 422.635, 52822.946 24/05/08,08:19:20,04,11,1, 11.9,1,1, 6.406, 10473.661, 422.176, 52822.848 24/05/08,08:19:20,05,11,1, 11.9,1,1, 6.406, 10473.407, 422.365, 52822.100 24/05/08,08:19:20,06,11,1, 11.9,1,1, 6.406, 10473.457, 422.357, 52822.639 24/05/08,08:19:20,07,11,1, 11.9,1,1, 6.406, 10473.178, 422.034, 52821.922 24/05/08,08:19:20,08,11,1, 11.9,1,1, 6.406, 10473.056, 422.556, 52822.016 24/05/08,08:19:20,09,11,1, 11.9,1,1, 6.406, 10473.330, 422.366, 52822.725 24/05/08,08:19:20,10,11,1, 11.9,1,1, 6.406, 10473.149, 422.312, 52822.139 24/05/08,08:19:20,11,11,1, 11.9,1,1, 6.406, 10473.503, 422.672, 52822.886 24/05/08,08:19:20,12,11,1, 11.9,1,1, 6.406, 10473.635, 422.147, 52822.722 24/05/08,08:19:20,13,11,1, 11.9,1,1, 6.406, 10473.388, 422.369, 52822.229 24/05/08,08:19:20,14,11,1, 11.9,1,1, 6.406, 10473.474, 422.403, 52822.784 24/05/08,08:19:20,15,11,1, 11.9,1,1, 6.406, 10473.134, 422.016, 52821.943 24/05/08,08:19:20,16,11,1, 11.9,1,1, 6.406, 10473.060, 422.550, 52822.057 24/05/08,08:19:20,17,11,1, 11.9,1,1, 6.406, 10473.280, 422.382, 52822.681 24/05/08,08:19:20,18,11,1, 11.9,1,1, 6.406, 10473.209, 422.319, 52822.145 24/05/08,08:19:20,19,11,1, 11.9,1,1, 6.406, 10473.539, 422.704, 52822.974 24/05/08,08:19:21,00,11,1, 11.9,1,1, 6.412, 10473.537, 422.704, 52822.974 24/05/08,08:19:21,01,11,1, 11.9,1,1, 6.412, 10472.955, 422.270, 52822.424 24/05/08,08:19:21,02,11,1, 11.9,1,1, 6.412, 10473.487, 422.458, 52822.870 24/05/08,08:19:21,03,11,1, 11.9,1,1, 6.412, 10473.492, 422.643, 52822.489 24/05/08,08:19:21,04,11,1, 11.9,1,1, 6.412, 10473.393, 422.171, 52822.884 24/05/08,08:19:21,05,11,1, 11.9,1,1, 6.412, 10473.639, 422.497, 52822.371 24/05/08,08:19:21,06,11,1, 11.9,1,1, 6.412, 10473.246, 422.303, 52822.181 24/05/08,08:19:21,07,11,1, 11.9,1,1, 6.412, 10473.124, 422.147, 52822.555 24/05/08,08:19:21,08,11,1, 11.9,1,1, 6.412, 10473.240, 422.606, 52822.083 24/05/08,08:19:21,09,11,1, 11.9,1,1, 6.412, 10472.968, 422.307, 52822.451 24/05/08,08:19:21,10,11,1, 11.9,1,1, 6.412, 10473.467, 422.566, 52822.917 24/05/08,08:19:21,11,11,1, 11.9,1,1, 6.412, 10473.451, 422.636, 52822.446 24/05/08,08:19:21,12,11,1, 11.9,1,1, 6.412, 10473.392, 422.171, 52822.879 24/05/08,08:19:21,13,11,1, 11.9,1,1, 6.412, 10473.723, 422.491, 52822.564 24/05/08,08:19:21,14,11,1, 11.9,1,1, 6.412, 10473.163, 422.268, 52822.186 24/05/08,08:19:21,15,11,1, 11.9,1,1, 6.412, 10473.163, 422.167, 52822.459 24/05/08,08:19:21,16,11,1, 11.9,1,1, 6.412, 10473.245, 422.617, 52821.957 24/05/08,08:19:21,17,11,1, 11.9,1,1, 6.412, 10472.947, 422.302, 52822.412 24/05/08,08:19:21,18,11,1, 11.9,1,1, 6.412, 10473.471, 422.495, 52822.721 24/05/08,08:19:21,19,11,1, 11.9,1,1, 6.412, 10473.465, 422.612, 52822.356 24/05/08,08:19:22,00,11,1, 11.9,1,1, 6.415, 10473.462, 422.612, 52822.356 24/05/08,08:19:22,01,11,1, 11.9,1,1, 6.415, 10472.944, 422.437, 52822.633 24/05/08,08:19:22,02,11,1, 11.9,1,1, 6.415, 10473.394, 422.450, 52822.757 24/05/08,08:19:22,03,11,1, 11.9,1,1, 6.415, 10473.429, 422.740, 52822.427 24/05/08,08:19:22,04,11,1, 11.9,1,1, 6.415, 10473.345, 422.256, 52822.957 24/05/08,08:19:22,05,11,1, 11.9,1,1, 6.415, 10473.635, 422.489, 52822.513 24/05/08,08:19:22,06,11,1, 11.9,1,1, 6.415, 10473.169, 422.394, 52822.199 24/05/08,08:19:22,07,11,1, 11.9,1,1, 6.415, 10473.087, 422.136, 52822.448 24/05/08,08:19:22,08,11,1, 11.9,1,1, 6.415, 10473.222, 422.648, 52822.102 24/05/08,08:19:22,09,11,1, 11.9,1,1, 6.415, 10472.907, 422.449, 52822.595 24/05/08,08:19:22,10,11,1, 11.9,1,1, 6.415, 10473.419, 422.452, 52822.670 24/05/08,08:19:22,11,11,1, 11.9,1,1, 6.415, 10473.538, 422.778, 52822.645 24/05/08,08:19:22,12,11,1, 11.9,1,1, 6.415, 10473.354, 422.234, 52822.945 24/05/08,08:19:22,13,11,1, 11.9,1,1, 6.415, 10473.672, 422.488, 52822.436 24/05/08,08:19:22,14,11,1, 11.9,1,1, 6.415, 10473.216, 422.410, 52822.300 24/05/08,08:19:22,15,11,1, 11.9,1,1, 6.415, 10473.088, 422.168, 52822.605 24/05/08,08:19:22,16,11,1, 11.9,1,1, 6.415, 10473.234, 422.623, 52822.076 24/05/08,08:19:22,17,11,1, 11.9,1,1, 6.415, 10472.955, 422.441, 52822.503 24/05/08,08:19:22,18,11,1, 11.9,1,1, 6.415, 10473.395, 422.474, 52822.769 24/05/08,08:19:22,19,11,1, 11.9,1,1, 6.415, 10473.460, 422.757, 52822.579 24/05/08,08:19:23,00,11,1, 11.9,1,1, 6.417, 10473.454, 422.757, 52822.579 24/05/08,08:19:23,01,11,1, 11.9,1,1, 6.417, 10472.845, 422.421, 52822.433 24/05/08,08:19:23,02,11,1, 11.9,1,1, 6.417, 10473.404, 422.587, 52822.876 24/05/08,08:19:23,03,11,1, 11.9,1,1, 6.417, 10473.454, 422.701, 52822.425 24/05/08,08:19:23,04,11,1, 11.9,1,1, 6.417, 10473.319, 422.246, 52822.934 24/05/08,08:19:23,05,11,1, 11.9,1,1, 6.417, 10473.689, 422.544, 52822.666 24/05/08,08:19:23,06,11,1, 11.9,1,1, 6.417, 10473.150, 422.393, 52822.214 24/05/08,08:19:23,07,11,1, 11.9,1,1, 6.417, 10473.054, 422.265, 52822.656 24/05/08,08:19:23,08,11,1, 11.9,1,1, 6.417, 10473.219, 422.667, 52822.013 24/05/08,08:19:23,09,11,1, 11.9,1,1, 6.417, 10472.868, 422.377, 52822.380 24/05/08,08:19:23,10,11,1, 11.9,1,1, 6.417, 10473.416, 422.582, 52822.817 24/05/08,08:19:23,11,11,1, 11.9,1,1, 6.417, 10473.460, 422.726, 52822.475 24/05/08,08:19:23,12,11,1, 11.9,1,1, 6.417, 10473.317, 422.324, 52823.025 24/05/08,08:19:23,13,11,1, 11.9,1,1, 6.417, 10473.606, 422.603, 52822.676 24/05/08,08:19:23,14,11,1, 11.9,1,1, 6.417, 10473.144, 422.405, 52822.299 24/05/08,08:19:23,15,11,1, 11.9,1,1, 6.417, 10473.083, 422.313, 52822.687 24/05/08,08:19:23,16,11,1, 11.9,1,1, 6.417, 10473.194, 422.694, 52822.062 24/05/08,08:19:23,17,11,1, 11.9,1,1, 6.417, 10472.923, 422.421, 52822.321 24/05/08,08:19:23,18,11,1, 11.9,1,1, 6.417, 10473.414, 422.571, 52822.791 24/05/08,08:19:23,19,11,1, 11.9,1,1, 6.417, 10473.450, 422.759, 52822.480 24/05/08,08:19:24,00,11,1, 11.9,1,1, 6.418, 10473.446, 422.759, 52822.480 24/05/08,08:19:24,01,11,1, 11.9,1,1, 6.418, 10472.873, 422.550, 52822.586 24/05/08,08:19:24,02,11,1, 11.9,1,1, 6.418, 10473.358, 422.574, 52822.806 24/05/08,08:19:24,03,11,1, 11.9,1,1, 6.418, 10473.437, 422.832, 52822.561 24/05/08,08:19:24,04,11,1, 11.9,1,1, 6.418, 10473.361, 422.390, 52823.108 24/05/08,08:19:24,05,11,1, 11.9,1,1, 6.418, 10473.615, 422.625, 52822.593 24/05/08,08:19:24,06,11,1, 11.9,1,1, 6.418, 10473.194, 422.517, 52822.272 24/05/08,08:19:24,07,11,1, 11.9,1,1, 6.418, 10473.045, 422.274, 52822.568 24/05/08,08:19:24,08,11,1, 11.9,1,1, 6.418, 10473.220, 422.730, 52822.063 24/05/08,08:19:24,09,11,1, 11.9,1,1, 6.418, 10472.880, 422.510, 52822.514 24/05/08,08:19:24,10,11,1, 11.9,1,1, 6.418, 10473.359, 422.573, 52822.852 24/05/08,08:19:24,11,11,1, 11.9,1,1, 6.418, 10473.436, 422.818, 52822.516 24/05/08,08:19:24,12,11,1, 11.9,1,1, 6.418, 10473.285, 422.397, 52823.012 24/05/08,08:19:24,13,11,1, 11.9,1,1, 6.418, 10473.668, 422.544, 52822.758 24/05/08,08:19:24,14,11,1, 11.9,1,1, 6.418, 10473.174, 422.592, 52822.419 24/05/08,08:19:24,15,11,1, 11.9,1,1, 6.418, 10473.070, 422.262, 52822.651 24/05/08,08:19:24,16,11,1, 11.9,1,1, 6.418, 10473.183, 422.739, 52822.155 24/05/08,08:19:24,17,11,1, 11.9,1,1, 6.418, 10472.888, 422.502, 52822.526 24/05/08,08:19:24,18,11,1, 11.9,1,1, 6.418, 10473.346, 422.561, 52822.854 24/05/08,08:19:24,19,11,1, 11.9,1,1, 6.418, 10473.434, 422.816, 52822.599 24/05/08,08:19:25,00,11,1, 11.9,1,1, 6.419, 10473.429, 422.816, 52822.599 24/05/08,08:19:25,01,11,1, 11.9,1,1, 6.419, 10472.875, 422.499, 52822.483 24/05/08,08:19:25,02,11,1, 11.9,1,1, 6.419, 10473.282, 422.617, 52822.839 24/05/08,08:19:25,03,11,1, 11.9,1,1, 6.419, 10473.441, 422.862, 52822.631 24/05/08,08:19:25,04,11,1, 11.9,1,1, 6.419, 10473.281, 422.374, 52822.962 24/05/08,08:19:25,05,11,1, 11.9,1,1, 6.419, 10473.603, 422.625, 52822.653 24/05/08,08:19:25,06,11,1, 11.9,1,1, 6.419, 10473.195, 422.535, 52822.369 24/05/08,08:19:25,07,11,1, 11.9,1,1, 6.419, 10473.040, 422.287, 52822.650 24/05/08,08:19:25,08,11,1, 11.9,1,1, 6.419, 10473.223, 422.842, 52822.214 24/05/08,08:19:25,09,11,1, 11.9,1,1, 6.419, 10472.855, 422.479, 52822.478 24/05/08,08:19:25,10,11,1, 11.9,1,1, 6.419, 10473.342, 422.613, 52822.841 24/05/08,08:19:25,11,11,1, 11.9,1,1, 6.419, 10473.418, 422.880, 52822.493 24/05/08,08:19:25,12,11,1, 11.9,1,1, 6.419, 10473.294, 422.327, 52823.048 24/05/08,08:19:25,13,11,1, 11.9,1,1, 6.419, 10473.641, 422.672, 52822.749 24/05/08,08:19:25,14,11,1, 11.9,1,1, 6.419, 10473.179, 422.530, 52822.313 24/05/08,08:19:25,15,11,1, 11.9,1,1, 6.419, 10473.048, 422.279, 52822.617 24/05/08,08:19:25,16,11,1, 11.9,1,1, 6.419, 10473.263, 422.795, 52822.166 24/05/08,08:19:25,17,11,1, 11.9,1,1, 6.419, 10472.828, 422.442, 52822.439 24/05/08,08:19:25,18,11,1, 11.9,1,1, 6.419, 10473.322, 422.657, 52822.860 24/05/08,08:19:25,19,11,1, 11.9,1,1, 6.419, 10473.402, 422.906, 52822.659 24/05/08,08:19:26,00,11,1, 12.0,1,1, 6.418, 10473.396, 422.906, 52822.659 24/05/08,08:19:26,01,11,1, 12.0,1,1, 6.418, 10472.819, 422.476, 52822.524 24/05/08,08:19:26,02,11,1, 12.0,1,1, 6.418, 10473.246, 422.703, 52822.856 24/05/08,08:19:26,03,11,1, 12.0,1,1, 6.418, 10473.363, 422.832, 52822.476 24/05/08,08:19:26,04,11,1, 12.0,1,1, 6.418, 10473.319, 422.479, 52823.009 24/05/08,08:19:26,05,11,1, 12.0,1,1, 6.418, 10473.606, 422.655, 52822.766 24/05/08,08:19:26,06,11,1, 12.0,1,1, 6.418, 10473.163, 422.527, 52822.386 24/05/08,08:19:26,07,11,1, 12.0,1,1, 6.418, 10473.148, 422.328, 52822.710 24/05/08,08:19:26,08,11,1, 12.0,1,1, 6.418, 10473.162, 422.786, 52822.224 24/05/08,08:19:26,09,11,1, 12.0,1,1, 6.418, 10472.783, 422.449, 52822.500 24/05/08,08:19:26,10,11,1, 12.0,1,1, 6.418, 10473.237, 422.659, 52822.804 24/05/08,08:19:26,11,11,1, 12.0,1,1, 6.418, 10473.380, 422.826, 52822.500 24/05/08,08:19:26,12,11,1, 12.0,1,1, 6.418, 10473.323, 422.460, 52823.062 24/05/08,08:19:26,13,11,1, 12.0,1,1, 6.418, 10473.661, 422.640, 52822.707 24/05/08,08:19:26,14,11,1, 12.0,1,1, 6.418, 10473.221, 422.532, 52822.409 24/05/08,08:19:26,15,11,1, 12.0,1,1, 6.418, 10473.114, 422.376, 52822.685 24/05/08,08:19:26,16,11,1, 12.0,1,1, 6.418, 10473.184, 422.725, 52822.093 24/05/08,08:19:26,17,11,1, 12.0,1,1, 6.418, 10472.808, 422.494, 52822.481 24/05/08,08:19:26,18,11,1, 12.0,1,1, 6.418, 10473.310, 422.671, 52822.878 24/05/08,08:19:26,19,11,1, 12.0,1,1, 6.418, 10473.356, 422.844, 52822.514 24/05/08,08:19:27,00,10,1, 11.9,1,1, 6.408, 10473.354, 422.844, 52822.514 24/05/08,08:19:27,01,10,1, 11.9,1,1, 6.408, 10472.837, 422.539, 52822.579 24/05/08,08:19:27,02,10,1, 11.9,1,1, 6.408, 10473.200, 422.661, 52822.850 24/05/08,08:19:27,03,10,1, 11.9,1,1, 6.408, 10473.303, 422.831, 52822.362 24/05/08,08:19:27,04,10,1, 11.9,1,1, 6.408, 10473.251, 422.531, 52823.117 24/05/08,08:19:27,05,10,1, 11.9,1,1, 6.408, 10473.619, 422.668, 52822.811 24/05/08,08:19:27,06,10,1, 11.9,1,1, 6.408, 10473.181, 422.568, 52822.329 24/05/08,08:19:27,07,10,1, 11.9,1,1, 6.408, 10473.142, 422.325, 52822.704 24/05/08,08:19:27,08,10,1, 11.9,1,1, 6.408, 10473.199, 422.722, 52822.239 24/05/08,08:19:27,09,10,1, 11.9,1,1, 6.408, 10472.837, 422.575, 52822.474 24/05/08,08:19:27,10,10,1, 11.9,1,1, 6.408, 10473.274, 422.678, 52823.015 24/05/08,08:19:27,11,10,1, 11.9,1,1, 6.408, 10473.269, 422.877, 52822.597 24/05/08,08:19:27,12,10,1, 11.9,1,1, 6.408, 10473.264, 422.531, 52823.077 24/05/08,08:19:27,13,10,1, 11.9,1,1, 6.408, 10473.655, 422.722, 52822.924 24/05/08,08:19:27,14,10,1, 11.9,1,1, 6.408, 10473.205, 422.617, 52822.549 24/05/08,08:19:27,15,10,1, 11.9,1,1, 6.408, 10473.069, 422.353, 52822.739 24/05/08,08:19:27,16,10,1, 11.9,1,1, 6.408, 10473.212, 422.711, 52822.186 24/05/08,08:19:27,17,10,1, 11.9,1,1, 6.408, 10472.818, 422.545, 52822.595 24/05/08,08:19:27,18,10,1, 11.9,1,1, 6.408, 10473.162, 422.663, 52822.796 24/05/08,08:19:27,19,10,1, 11.9,1,1, 6.408, 10473.346, 422.856, 52822.370 24/05/08,08:19:28,00,10,1, 11.9,1,1, 6.420, 10473.346, 422.856, 52822.370 24/05/08,08:19:28,01,10,1, 11.9,1,1, 6.420, 10472.832, 422.613, 52822.514 24/05/08,08:19:28,02,10,1, 11.9,1,1, 6.420, 10473.144, 422.675, 52822.856 24/05/08,08:19:28,03,10,1, 11.9,1,1, 6.420, 10473.293, 422.901, 52822.550 24/05/08,08:19:28,04,10,1, 11.9,1,1, 6.420, 10473.202, 422.572, 52823.097 24/05/08,08:19:28,05,10,1, 11.9,1,1, 6.420, 10473.594, 422.715, 52822.837 24/05/08,08:19:28,06,10,1, 11.9,1,1, 6.420, 10473.233, 422.659, 52822.470 24/05/08,08:19:28,07,10,1, 11.9,1,1, 6.420, 10473.188, 422.412, 52822.898 24/05/08,08:19:28,08,10,1, 11.9,1,1, 6.420, 10473.214, 422.721, 52822.191 24/05/08,08:19:28,09,10,1, 11.9,1,1, 6.420, 10472.766, 422.589, 52822.407 24/05/08,08:19:28,10,10,1, 11.9,1,1, 6.420, 10473.129, 422.645, 52822.796 24/05/08,08:19:28,11,10,1, 11.9,1,1, 6.420, 10473.318, 422.898, 52822.455 24/05/08,08:19:28,12,10,1, 11.9,1,1, 6.420, 10473.180, 422.559, 52823.108 24/05/08,08:19:28,13,10,1, 11.9,1,1, 6.420, 10473.642, 422.768, 52822.899 24/05/08,08:19:28,14,10,1, 11.9,1,1, 6.420, 10473.291, 422.661, 52822.492 24/05/08,08:19:28,15,10,1, 11.9,1,1, 6.420, 10473.145, 422.469, 52822.907 24/05/08,08:19:28,16,10,1, 11.9,1,1, 6.420, 10473.227, 422.752, 52822.196 24/05/08,08:19:28,17,10,1, 11.9,1,1, 6.420, 10472.787, 422.606, 52822.519 24/05/08,08:19:28,18,10,1, 11.9,1,1, 6.420, 10473.131, 422.630, 52822.765 24/05/08,08:19:28,19,10,1, 11.9,1,1, 6.420, 10473.322, 422.903, 52822.474 24/05/08,08:19:29,00,09,1, 11.9,1,1, 6.420, 10473.320, 422.903, 52822.474 24/05/08,08:19:29,01,09,1, 11.9,1,1, 6.420, 10472.849, 422.587, 52822.346 24/05/08,08:19:29,02,09,1, 11.9,1,1, 6.420, 10473.038, 422.629, 52822.791 24/05/08,08:19:29,03,09,1, 11.9,1,1, 6.420, 10473.269, 422.930, 52822.520 24/05/08,08:19:29,04,09,1, 11.9,1,1, 6.420, 10473.121, 422.640, 52823.119 24/05/08,08:19:29,05,09,1, 11.9,1,1, 6.420, 10473.581, 422.743, 52822.965 24/05/08,08:19:29,06,09,1, 11.9,1,1, 6.420, 10473.365, 422.766, 52822.607 24/05/08,08:19:29,07,09,1, 11.9,1,1, 6.420, 10473.171, 422.423, 52822.893 24/05/08,08:19:29,08,09,1, 11.9,1,1, 6.420, 10473.244, 422.752, 52822.314 24/05/08,08:19:29,09,09,1, 11.9,1,1, 6.420, 10472.798, 422.555, 52822.346 24/05/08,08:19:29,10,09,1, 11.9,1,1, 6.420, 10473.058, 422.641, 52822.748 24/05/08,08:19:29,11,09,1, 11.9,1,1, 6.420, 10473.216, 422.940, 52822.468 24/05/08,08:19:29,12,09,1, 11.9,1,1, 6.420, 10473.143, 422.597, 52823.197 24/05/08,08:19:29,13,09,1, 11.9,1,1, 6.420, 10473.536, 422.727, 52823.032 24/05/08,08:19:29,14,09,1, 11.9,1,1, 6.420, 10473.367, 422.692, 52822.574 24/05/08,08:19:29,15,09,1, 11.9,1,1, 6.420, 10473.206, 422.444, 52822.943 24/05/08,08:19:29,16,09,1, 11.9,1,1, 6.420, 10473.252, 422.684, 52822.354 24/05/08,08:19:29,17,09,1, 11.9,1,1, 6.420, 10472.815, 422.634, 52822.369 24/05/08,08:19:29,18,09,1, 11.9,1,1, 6.420, 10473.095, 422.635, 52822.783 24/05/08,08:19:29,19,09,1, 11.9,1,1, 6.420, 10473.204, 422.924, 52822.426 24/05/08,08:19:30,00,09,1, 11.8,1,1, 6.418, 10473.204, 422.924, 52822.426 24/05/08,08:19:30,01,09,1, 11.8,1,1, 6.418, 10472.850, 422.589, 52822.281 24/05/08,08:19:30,02,09,1, 11.8,1,1, 6.418, 10472.985, 422.603, 52822.780 24/05/08,08:19:30,03,09,1, 11.8,1,1, 6.418, 10473.151, 422.911, 52822.303 24/05/08,08:19:30,04,09,1, 11.8,1,1, 6.418, 10473.061, 422.636, 52822.948 24/05/08,08:19:30,05,09,1, 11.8,1,1, 6.418, 10473.514, 422.807, 52823.028 24/05/08,08:19:30,06,09,1, 11.8,1,1, 6.418, 10473.335, 422.812, 52822.623 24/05/08,08:19:30,07,09,1, 11.8,1,1, 6.418, 10473.194, 422.450, 52822.931 24/05/08,08:19:30,08,09,1, 11.8,1,1, 6.418, 10473.355, 422.728, 52822.351 24/05/08,08:19:30,09,09,1, 11.8,1,1, 6.418, 10472.834, 422.555, 52822.315 24/05/08,08:19:30,10,09,1, 11.8,1,1, 6.418, 10473.018, 422.614, 52822.721 24/05/08,08:19:30,11,09,1, 11.8,1,1, 6.418, 10473.104, 422.955, 52822.308 24/05/08,08:19:30,12,09,1, 11.8,1,1, 6.418, 10473.046, 422.664, 52822.931 24/05/08,08:19:30,13,09,1, 11.8,1,1, 6.418, 10473.581, 422.759, 52822.956 24/05/08,08:19:30,14,09,1, 11.8,1,1, 6.418, 10473.320, 422.782, 52822.649 24/05/08,08:19:30,15,09,1, 11.8,1,1, 6.418, 10473.224, 422.463, 52823.136 24/05/08,08:19:30,16,09,1, 11.8,1,1, 6.418, 10473.305, 422.711, 52822.438 24/05/08,08:19:30,17,09,1, 11.8,1,1, 6.418, 10472.862, 422.600, 52822.349 24/05/08,08:19:30,18,09,1, 11.8,1,1, 6.418, 10473.029, 422.606, 52822.834 24/05/08,08:19:30,19,09,1, 11.8,1,1, 6.418, 10473.104, 422.933, 52822.315 24/05/08,08:19:31,00,09,1, 11.9,1,1, 6.412, 10473.104, 422.933, 52822.315 24/05/08,08:19:31,01,09,1, 11.9,1,1, 6.412, 10472.914, 422.602, 52822.372 24/05/08,08:19:31,02,09,1, 11.9,1,1, 6.412, 10472.945, 422.587, 52822.716 24/05/08,08:19:31,03,09,1, 11.9,1,1, 6.412, 10473.137, 422.971, 52822.371 24/05/08,08:19:31,04,09,1, 11.9,1,1, 6.412, 10472.899, 422.635, 52822.793 24/05/08,08:19:31,05,09,1, 11.9,1,1, 6.412, 10473.432, 422.849, 52823.109 24/05/08,08:19:31,06,09,1, 11.9,1,1, 6.412, 10473.407, 422.865, 52822.714 24/05/08,08:19:31,07,09,1, 11.9,1,1, 6.412, 10473.212, 422.495, 52823.093 24/05/08,08:19:31,08,09,1, 11.9,1,1, 6.412, 10473.479, 422.808, 52822.534 24/05/08,08:19:31,09,09,1, 11.9,1,1, 6.412, 10472.947, 422.559, 52822.322 24/05/08,08:19:31,10,09,1, 11.9,1,1, 6.412, 10473.004, 422.543, 52822.819 24/05/08,08:19:31,11,09,1, 11.9,1,1, 6.412, 10473.119, 422.939, 52822.339 24/05/08,08:19:31,12,09,1, 11.9,1,1, 6.412, 10472.909, 422.631, 52822.802 24/05/08,08:19:31,13,09,1, 11.9,1,1, 6.412, 10473.424, 422.819, 52822.915 24/05/08,08:19:31,14,09,1, 11.9,1,1, 6.412, 10473.382, 422.896, 52822.659 24/05/08,08:19:31,15,09,1, 11.9,1,1, 6.412, 10473.252, 422.480, 52823.110 24/05/08,08:19:31,16,09,1, 11.9,1,1, 6.412, 10473.405, 422.813, 52822.589 24/05/08,08:19:31,17,09,1, 11.9,1,1, 6.412, 10472.934, 422.579, 52822.360 24/05/08,08:19:31,18,09,1, 11.9,1,1, 6.412, 10472.954, 422.554, 52822.737 24/05/08,08:19:31,19,09,1, 11.9,1,1, 6.412, 10473.156, 422.946, 52822.342 24/05/08,08:19:32,00,10,1, 12.0,1,1, 6.422, 10473.154, 422.946, 52822.342 24/05/08,08:19:32,01,10,1, 12.0,1,1, 6.422, 10473.063, 422.666, 52822.425 24/05/08,08:19:32,02,10,1, 12.0,1,1, 6.422, 10472.981, 422.470, 52822.706 24/05/08,08:19:32,03,10,1, 12.0,1,1, 6.422, 10473.124, 422.956, 52822.171 24/05/08,08:19:32,04,10,1, 12.0,1,1, 6.422, 10472.790, 422.596, 52822.589 24/05/08,08:19:32,05,10,1, 12.0,1,1, 6.422, 10473.286, 422.805, 52822.961 24/05/08,08:19:32,06,10,1, 12.0,1,1, 6.422, 10473.357, 422.979, 52822.694 24/05/08,08:19:32,07,10,1, 12.0,1,1, 6.422, 10473.200, 422.505, 52823.190 24/05/08,08:19:32,08,10,1, 12.0,1,1, 6.422, 10473.511, 422.828, 52822.717 24/05/08,08:19:32,09,10,1, 12.0,1,1, 6.422, 10473.062, 422.653, 52822.321 24/05/08,08:19:32,10,10,1, 12.0,1,1, 6.422, 10472.991, 422.441, 52822.742 24/05/08,08:19:32,11,10,1, 12.0,1,1, 6.422, 10473.138, 422.952, 52822.244 24/05/08,08:19:32,12,10,1, 12.0,1,1, 6.422, 10472.796, 422.649, 52822.587 24/05/08,08:19:32,13,10,1, 12.0,1,1, 6.422, 10473.290, 422.757, 52822.955 24/05/08,08:19:32,14,10,1, 12.0,1,1, 6.422, 10473.372, 423.003, 52822.625 24/05/08,08:19:32,15,10,1, 12.0,1,1, 6.422, 10473.193, 422.475, 52823.099 24/05/08,08:19:32,16,10,1, 12.0,1,1, 6.422, 10473.564, 422.876, 52822.765 24/05/08,08:19:32,17,10,1, 12.0,1,1, 6.422, 10473.002, 422.676, 52822.421 24/05/08,08:19:32,18,10,1, 12.0,1,1, 6.422, 10473.003, 422.394, 52822.680 24/05/08,08:19:32,19,10,1, 12.0,1,1, 6.422, 10473.105, 422.968, 52822.223 24/05/08,08:19:33,00,10,1, 11.9,1,1, 6.413, 10473.104, 422.968, 52822.223 24/05/08,08:19:33,01,10,1, 11.9,1,1, 6.413, 10473.232, 422.789, 52822.628 24/05/08,08:19:33,02,10,1, 11.9,1,1, 6.413, 10473.020, 422.364, 52822.759 24/05/08,08:19:33,03,10,1, 11.9,1,1, 6.413, 10473.164, 422.910, 52822.337 24/05/08,08:19:33,04,10,1, 11.9,1,1, 6.413, 10472.714, 422.547, 52821.682 24/05/08,08:19:33,05,10,1, 11.9,1,1, 6.413, 10472.988, 422.742, 52823.259 24/05/08,08:19:33,06,10,1, 11.9,1,1, 6.413, 10473.619, 422.964, 52822.697 24/05/08,08:19:33,07,10,1, 11.9,1,1, 6.413, 10472.835, 422.437, 52822.480 24/05/08,08:19:33,08,10,1, 11.9,1,1, 6.413, 10473.641, 422.906, 52823.621 24/05/08,08:19:33,09,10,1, 11.9,1,1, 6.413, 10473.329, 422.700, 52822.139 24/05/08,08:19:33,10,10,1, 11.9,1,1, 6.413, 10472.694, 422.387, 52822.646 24/05/08,08:19:33,11,10,1, 11.9,1,1, 6.413, 10473.535, 422.892, 52822.915 24/05/08,08:19:33,12,10,1, 11.9,1,1, 6.413, 10472.541, 422.553, 52821.725 24/05/08,08:19:33,13,10,1, 11.9,1,1, 6.413, 10472.933, 422.758, 52823.214 24/05/08,08:19:33,14,10,1, 11.9,1,1, 6.413, 10473.626, 423.065, 52822.753 24/05/08,08:19:33,15,10,1, 11.9,1,1, 6.413, 10472.758, 422.511, 52822.527 24/05/08,08:19:33,16,10,1, 11.9,1,1, 6.413, 10473.690, 422.881, 52823.655 24/05/08,08:19:33,17,10,1, 11.9,1,1, 6.413, 10473.375, 422.689, 52822.203 24/05/08,08:19:33,18,10,1, 11.9,1,1, 6.413, 10472.676, 422.372, 52822.617 24/05/08,08:19:33,19,10,1, 11.9,1,1, 6.413, 10473.519, 422.916, 52822.873 24/05/08,08:19:34,00,10,1, 11.8,1,1, 6.418, 10473.512, 422.916, 52822.873 24/05/08,08:19:34,01,10,1, 11.8,1,1, 6.418, 10473.511, 422.692, 52822.242 24/05/08,08:19:34,02,10,1, 11.8,1,1, 6.418, 10472.774, 422.444, 52822.662 24/05/08,08:19:34,03,10,1, 11.8,1,1, 6.418, 10473.603, 422.805, 52823.145 24/05/08,08:19:34,04,10,1, 11.8,1,1, 6.418, 10472.717, 422.530, 52821.727 24/05/08,08:19:34,05,10,1, 11.8,1,1, 6.418, 10472.675, 422.651, 52822.985 24/05/08,08:19:34,06,10,1, 11.8,1,1, 6.418, 10473.551, 422.962, 52822.659 24/05/08,08:19:34,07,10,1, 11.8,1,1, 6.418, 10472.695, 422.556, 52822.291 24/05/08,08:19:34,08,10,1, 11.8,1,1, 6.418, 10473.559, 422.909, 52823.826 24/05/08,08:19:34,09,10,1, 11.8,1,1, 6.418, 10473.580, 422.731, 52822.406 24/05/08,08:19:34,10,10,1, 11.8,1,1, 6.418, 10472.703, 422.440, 52822.748 24/05/08,08:19:34,11,10,1, 11.8,1,1, 6.418, 10473.614, 422.819, 52822.993 24/05/08,08:19:34,12,10,1, 11.8,1,1, 6.418, 10472.703, 422.481, 52821.674 24/05/08,08:19:34,13,10,1, 11.8,1,1, 6.418, 10472.712, 422.644, 52823.003 24/05/08,08:19:34,14,10,1, 11.8,1,1, 6.418, 10473.581, 422.993, 52822.838 24/05/08,08:19:34,15,10,1, 11.8,1,1, 6.418, 10472.665, 422.594, 52822.356 24/05/08,08:19:34,16,10,1, 11.8,1,1, 6.418, 10473.545, 422.920, 52823.735 24/05/08,08:19:34,17,10,1, 11.8,1,1, 6.418, 10473.555, 422.736, 52822.366 24/05/08,08:19:34,18,10,1, 11.8,1,1, 6.418, 10472.735, 422.471, 52822.668 24/05/08,08:19:34,19,10,1, 11.8,1,1, 6.418, 10473.608, 422.833, 52823.190 24/05/08,08:19:35,00,10,1, 11.9,1,1, 6.416, 10473.604, 422.833, 52823.190 24/05/08,08:19:35,01,10,1, 11.9,1,1, 6.416, 10473.602, 422.883, 52822.683 24/05/08,08:19:35,02,10,1, 11.9,1,1, 6.416, 10472.747, 422.311, 52822.533 24/05/08,08:19:35,03,10,1, 11.9,1,1, 6.416, 10473.723, 422.894, 52823.436 24/05/08,08:19:35,04,10,1, 11.9,1,1, 6.416, 10473.005, 422.436, 52821.833 24/05/08,08:19:35,05,10,1, 11.9,1,1, 6.416, 10472.625, 422.480, 52822.899 24/05/08,08:19:35,06,10,1, 11.9,1,1, 6.416, 10473.468, 422.950, 52822.886 24/05/08,08:19:35,07,10,1, 11.9,1,1, 6.416, 10472.561, 422.480, 52821.983 24/05/08,08:19:35,08,10,1, 11.9,1,1, 6.416, 10473.275, 422.860, 52823.607 24/05/08,08:19:35,09,10,1, 11.9,1,1, 6.416, 10473.633, 422.871, 52822.500 24/05/08,08:19:35,10,10,1, 11.9,1,1, 6.416, 10472.753, 422.354, 52822.529 24/05/08,08:19:35,11,10,1, 11.9,1,1, 6.416, 10473.689, 422.895, 52823.442 24/05/08,08:19:35,12,10,1, 11.9,1,1, 6.416, 10472.946, 422.450, 52821.804 24/05/08,08:19:35,13,10,1, 11.9,1,1, 6.416, 10472.542, 422.469, 52822.846 24/05/08,08:19:35,14,10,1, 11.9,1,1, 6.416, 10473.463, 423.018, 52822.881 24/05/08,08:19:35,15,10,1, 11.9,1,1, 6.416, 10472.562, 422.498, 52821.995 24/05/08,08:19:35,16,10,1, 11.9,1,1, 6.416, 10473.260, 422.867, 52823.756 24/05/08,08:19:35,17,10,1, 11.9,1,1, 6.416, 10473.666, 422.896, 52822.808 24/05/08,08:19:35,18,10,1, 11.9,1,1, 6.416, 10472.751, 422.366, 52822.613 24/05/08,08:19:35,19,10,1, 11.9,1,1, 6.416, 10473.728, 422.902, 52823.583 24/05/08,08:19:36,00,10,1, 11.9,1,1, 6.420, 10473.721, 422.902, 52823.583 24/05/08,08:19:36,01,10,1, 11.9,1,1, 6.420, 10473.564, 422.905, 52822.709 24/05/08,08:19:36,02,10,1, 11.9,1,1, 6.420, 10472.812, 422.465, 52822.537 24/05/08,08:19:36,03,10,1, 11.9,1,1, 6.420, 10473.686, 422.797, 52823.519 24/05/08,08:19:36,04,10,1, 11.9,1,1, 6.420, 10473.262, 422.617, 52822.025 24/05/08,08:19:36,05,10,1, 11.9,1,1, 6.420, 10472.623, 422.428, 52822.688 24/05/08,08:19:36,06,10,1, 11.9,1,1, 6.420, 10473.421, 422.854, 52822.799 24/05/08,08:19:36,07,10,1, 11.9,1,1, 6.420, 10472.515, 422.507, 52821.826 24/05/08,08:19:36,08,10,1, 11.9,1,1, 6.420, 10472.921, 422.753, 52823.359 24/05/08,08:19:36,09,10,1, 11.9,1,1, 6.420, 10473.571, 422.884, 52822.699 24/05/08,08:19:36,10,10,1, 11.9,1,1, 6.420, 10472.721, 422.497, 52822.624 24/05/08,08:19:36,11,10,1, 11.9,1,1, 6.420, 10473.665, 422.834, 52823.596 24/05/08,08:19:36,12,10,1, 11.9,1,1, 6.420, 10473.227, 422.576, 52822.041 24/05/08,08:19:36,13,10,1, 11.9,1,1, 6.420, 10472.621, 422.399, 52822.678 24/05/08,08:19:36,14,10,1, 11.9,1,1, 6.420, 10473.439, 422.806, 52822.952 24/05/08,08:19:36,15,10,1, 11.9,1,1, 6.420, 10472.537, 422.474, 52821.755 24/05/08,08:19:36,16,10,1, 11.9,1,1, 6.420, 10472.963, 422.782, 52823.303 24/05/08,08:19:36,17,10,1, 11.9,1,1, 6.420, 10473.567, 422.946, 52822.741 24/05/08,08:19:36,18,10,1, 11.9,1,1, 6.420, 10472.735, 422.491, 52822.582 24/05/08,08:19:36,19,10,1, 11.9,1,1, 6.420, 10473.621, 422.856, 52823.646 24/05/08,08:19:37,00,10,1, 11.8,1,1, 6.425, 10473.613, 422.856, 52823.646 24/05/08,08:19:37,01,10,1, 11.8,1,1, 6.425, 10473.530, 422.989, 52822.760 24/05/08,08:19:37,02,10,1, 11.8,1,1, 6.425, 10472.601, 422.450, 52822.315 24/05/08,08:19:37,03,10,1, 11.8,1,1, 6.425, 10473.482, 422.882, 52823.677 24/05/08,08:19:37,04,10,1, 11.8,1,1, 6.425, 10473.480, 422.719, 52822.335 24/05/08,08:19:37,05,10,1, 11.8,1,1, 6.425, 10472.703, 422.300, 52822.636 24/05/08,08:19:37,06,10,1, 11.8,1,1, 6.425, 10473.520, 422.831, 52823.140 24/05/08,08:19:37,07,10,1, 11.8,1,1, 6.425, 10472.651, 422.413, 52821.739 24/05/08,08:19:37,08,10,1, 11.8,1,1, 6.425, 10472.634, 422.625, 52823.059 24/05/08,08:19:37,09,10,1, 11.8,1,1, 6.425, 10473.460, 423.061, 52822.865 24/05/08,08:19:37,10,10,1, 11.8,1,1, 6.425, 10472.625, 422.487, 52822.314 24/05/08,08:19:37,11,10,1, 11.8,1,1, 6.425, 10473.472, 422.837, 52823.732 24/05/08,08:19:37,12,10,1, 11.8,1,1, 6.425, 10473.530, 422.744, 52822.474 24/05/08,08:19:37,13,10,1, 11.8,1,1, 6.425, 10472.643, 422.313, 52822.724 24/05/08,08:19:37,14,10,1, 11.8,1,1, 6.425, 10473.496, 422.811, 52823.163 24/05/08,08:19:37,15,10,1, 11.8,1,1, 6.425, 10472.646, 422.440, 52821.712 24/05/08,08:19:37,16,10,1, 11.8,1,1, 6.425, 10472.678, 422.548, 52822.897 24/05/08,08:19:37,17,10,1, 11.8,1,1, 6.425, 10473.506, 422.978, 52822.773 24/05/08,08:19:37,18,10,1, 11.8,1,1, 6.425, 10472.605, 422.481, 52822.280 24/05/08,08:19:37,19,10,1, 11.8,1,1, 6.425, 10473.458, 422.822, 52823.671 24/05/08,08:19:38,00,10,1, 11.9,1,1, 6.417, 10473.454, 422.822, 52823.671 24/05/08,08:19:38,01,10,1, 11.9,1,1, 6.417, 10473.152, 422.791, 52821.951 24/05/08,08:19:38,02,10,1, 11.9,1,1, 6.417, 10472.310, 422.498, 52822.563 24/05/08,08:19:38,03,10,1, 11.9,1,1, 6.417, 10473.727, 422.868, 52823.830 24/05/08,08:19:38,04,10,1, 11.9,1,1, 6.417, 10473.078, 422.605, 52821.810 24/05/08,08:19:38,05,10,1, 11.9,1,1, 6.417, 10472.956, 422.483, 52823.553 24/05/08,08:19:38,06,10,1, 11.9,1,1, 6.417, 10473.758, 422.701, 52822.824 24/05/08,08:19:38,07,10,1, 11.9,1,1, 6.417, 10472.419, 422.427, 52821.650 24/05/08,08:19:38,08,10,1, 11.9,1,1, 6.417, 10473.042, 422.538, 52823.508 24/05/08,08:19:38,09,10,1, 11.9,1,1, 6.417, 10473.177, 422.759, 52821.893 24/05/08,08:19:38,10,10,1, 11.9,1,1, 6.417, 10472.294, 422.527, 52822.623 24/05/08,08:19:38,11,10,1, 11.9,1,1, 6.417, 10473.671, 422.847, 52823.791 24/05/08,08:19:38,12,10,1, 11.9,1,1, 6.417, 10473.095, 422.647, 52821.851 24/05/08,08:19:38,13,10,1, 11.9,1,1, 6.417, 10472.958, 422.490, 52823.584 24/05/08,08:19:38,14,10,1, 11.9,1,1, 6.417, 10473.845, 422.730, 52822.870 24/05/08,08:19:38,15,10,1, 11.9,1,1, 6.417, 10472.439, 422.383, 52821.625 24/05/08,08:19:38,16,10,1, 11.9,1,1, 6.417, 10472.999, 422.549, 52823.569 24/05/08,08:19:38,17,10,1, 11.9,1,1, 6.417, 10473.202, 422.770, 52821.863 24/05/08,08:19:38,18,10,1, 11.9,1,1, 6.417, 10472.262, 422.490, 52822.502 24/05/08,08:19:38,19,10,1, 11.9,1,1, 6.417, 10473.617, 422.876, 52823.805 24/05/08,08:19:39,00,10,1, 12.0,1,1, 6.425, 10473.613, 422.876, 52823.805 24/05/08,08:19:39,01,10,1, 12.0,1,1, 6.425, 10472.930, 422.549, 52821.458 24/05/08,08:19:39,02,10,1, 12.0,1,1, 6.425, 10472.384, 422.657, 52823.001 24/05/08,08:19:39,03,10,1, 12.0,1,1, 6.425, 10473.572, 422.650, 52823.238 24/05/08,08:19:39,04,10,1, 12.0,1,1, 6.425, 10472.779, 422.747, 52821.694 24/05/08,08:19:39,05,10,1, 12.0,1,1, 6.425, 10473.212, 422.600, 52824.026 24/05/08,08:19:39,06,10,1, 12.0,1,1, 6.425, 10473.734, 422.559, 52822.559 24/05/08,08:19:39,07,10,1, 12.0,1,1, 6.425, 10472.596, 422.580, 52822.165 24/05/08,08:19:39,08,10,1, 12.0,1,1, 6.425, 10473.321, 422.456, 52823.776 24/05/08,08:19:39,09,10,1, 12.0,1,1, 6.425, 10472.906, 422.569, 52821.363 24/05/08,08:19:39,10,10,1, 12.0,1,1, 6.425, 10472.335, 422.603, 52822.843 24/05/08,08:19:39,11,10,1, 12.0,1,1, 6.425, 10473.561, 422.643, 52823.170 24/05/08,08:19:39,12,10,1, 12.0,1,1, 6.425, 10472.811, 422.702, 52821.669 24/05/08,08:19:39,13,10,1, 12.0,1,1, 6.425, 10473.161, 422.606, 52823.926 24/05/08,08:19:39,14,10,1, 12.0,1,1, 6.425, 10473.735, 422.591, 52822.509 24/05/08,08:19:39,15,10,1, 12.0,1,1, 6.425, 10472.630, 422.530, 52822.029 24/05/08,08:19:39,16,10,1, 12.0,1,1, 6.425, 10473.355, 422.486, 52823.703 24/05/08,08:19:39,17,10,1, 12.0,1,1, 6.425, 10472.947, 422.529, 52821.340 24/05/08,08:19:39,18,10,1, 12.0,1,1, 6.425, 10472.331, 422.597, 52822.669 24/05/08,08:19:39,19,10,1, 12.0,1,1, 6.425, 10473.537, 422.625, 52823.248 24/05/08,08:19:40,00,10,1, 12.0,1,1, 6.418, 10473.529, 422.625, 52823.248 24/05/08,08:19:40,01,10,1, 12.0,1,1, 6.418, 10473.218, 422.514, 52821.567 24/05/08,08:19:40,02,10,1, 12.0,1,1, 6.418, 10472.339, 422.592, 52822.439 24/05/08,08:19:40,03,10,1, 12.0,1,1, 6.418, 10473.365, 422.460, 52823.302 24/05/08,08:19:40,04,10,1, 12.0,1,1, 6.418, 10472.733, 422.723, 52821.401 24/05/08,08:19:40,05,10,1, 12.0,1,1, 6.418, 10472.927, 422.624, 52823.659 24/05/08,08:19:40,06,10,1, 12.0,1,1, 6.418, 10473.762, 422.603, 52822.940 24/05/08,08:19:40,07,10,1, 12.0,1,1, 6.418, 10472.734, 422.647, 52822.022 24/05/08,08:19:40,08,10,1, 12.0,1,1, 6.418, 10473.374, 422.412, 52823.905 24/05/08,08:19:40,09,10,1, 12.0,1,1, 6.418, 10473.232, 422.484, 52821.650 24/05/08,08:19:40,10,10,1, 12.0,1,1, 6.418, 10472.322, 422.537, 52822.485 24/05/08,08:19:40,11,10,1, 12.0,1,1, 6.418, 10473.368, 422.460, 52823.284 24/05/08,08:19:40,12,10,1, 12.0,1,1, 6.418, 10472.768, 422.702, 52821.483 24/05/08,08:19:40,13,10,1, 12.0,1,1, 6.418, 10472.850, 422.611, 52823.657 24/05/08,08:19:40,14,10,1, 12.0,1,1, 6.418, 10473.795, 422.586, 52822.964 24/05/08,08:19:40,15,10,1, 12.0,1,1, 6.418, 10472.760, 422.647, 52822.057 24/05/08,08:19:40,16,10,1, 12.0,1,1, 6.418, 10473.410, 422.485, 52823.959 24/05/08,08:19:40,17,10,1, 12.0,1,1, 6.418, 10473.258, 422.484, 52821.679 24/05/08,08:19:40,18,10,1, 12.0,1,1, 6.418, 10472.325, 422.541, 52822.446 24/05/08,08:19:40,19,10,1, 12.0,1,1, 6.418, 10473.374, 422.502, 52823.322 24/05/08,08:19:41,00,10,1, 11.9,1,1, 6.419, 10473.371, 422.502, 52823.322 24/05/08,08:19:41,01,10,1, 11.9,1,1, 6.419, 10473.526, 422.490, 52822.058 24/05/08,08:19:41,02,10,1, 11.9,1,1, 6.419, 10472.426, 422.545, 52822.280 24/05/08,08:19:41,03,10,1, 11.9,1,1, 6.419, 10473.300, 422.341, 52823.416 24/05/08,08:19:41,04,10,1, 11.9,1,1, 6.419, 10472.862, 422.668, 52821.395 24/05/08,08:19:41,05,10,1, 11.9,1,1, 6.419, 10472.577, 422.592, 52823.272 24/05/08,08:19:41,06,10,1, 11.9,1,1, 6.419, 10473.671, 422.592, 52823.157 24/05/08,08:19:41,07,10,1, 11.9,1,1, 6.419, 10472.800, 422.691, 52821.948 24/05/08,08:19:41,08,10,1, 11.9,1,1, 6.419, 10473.324, 422.455, 52824.061 24/05/08,08:19:41,09,10,1, 11.9,1,1, 6.419, 10473.510, 422.446, 52822.075 24/05/08,08:19:41,10,10,1, 11.9,1,1, 6.419, 10472.445, 422.513, 52822.235 24/05/08,08:19:41,11,10,1, 11.9,1,1, 6.419, 10473.315, 422.322, 52823.530 24/05/08,08:19:41,12,10,1, 11.9,1,1, 6.419, 10472.793, 422.626, 52821.399 24/05/08,08:19:41,13,10,1, 11.9,1,1, 6.419, 10472.490, 422.569, 52823.232 24/05/08,08:19:41,14,10,1, 11.9,1,1, 6.419, 10473.688, 422.581, 52823.184 24/05/08,08:19:41,15,10,1, 11.9,1,1, 6.419, 10472.757, 422.717, 52821.909 24/05/08,08:19:41,16,10,1, 11.9,1,1, 6.419, 10473.286, 422.456, 52824.047 24/05/08,08:19:41,17,10,1, 11.9,1,1, 6.419, 10473.563, 422.494, 52822.055 24/05/08,08:19:41,18,10,1, 11.9,1,1, 6.419, 10472.436, 422.494, 52822.181 24/05/08,08:19:41,19,10,1, 11.9,1,1, 6.419, 10473.270, 422.381, 52823.512 24/05/08,08:19:42,00,10,1, 11.9,1,1, 6.429, 10473.262, 422.381, 52823.512 24/05/08,08:19:42,01,10,1, 11.9,1,1, 6.429, 10473.948, 422.699, 52823.381 24/05/08,08:19:42,02,10,1, 11.9,1,1, 6.429, 10472.764, 422.467, 52821.605 24/05/08,08:19:42,03,10,1, 11.9,1,1, 6.429, 10472.859, 422.297, 52823.349 24/05/08,08:19:42,04,10,1, 11.9,1,1, 6.429, 10473.462, 422.699, 52822.207 24/05/08,08:19:42,05,10,1, 11.9,1,1, 6.429, 10472.152, 422.381, 52821.891 24/05/08,08:19:42,06,10,1, 11.9,1,1, 6.429, 10473.328, 422.642, 52823.723 24/05/08,08:19:42,07,10,1, 11.9,1,1, 6.429, 10473.245, 422.735, 52821.856 24/05/08,08:19:42,08,10,1, 11.9,1,1, 6.429, 10472.641, 422.433, 52823.128 24/05/08,08:19:42,09,10,1, 11.9,1,1, 6.429, 10473.908, 422.643, 52823.401 24/05/08,08:19:42,10,10,1, 11.9,1,1, 6.429, 10472.750, 422.464, 52821.510 24/05/08,08:19:42,11,10,1, 11.9,1,1, 6.429, 10472.842, 422.325, 52823.410 24/05/08,08:19:42,12,10,1, 11.9,1,1, 6.429, 10473.436, 422.611, 52822.277 24/05/08,08:19:42,13,10,1, 11.9,1,1, 6.429, 10472.128, 422.412, 52821.820 24/05/08,08:19:42,14,10,1, 11.9,1,1, 6.429, 10473.276, 422.625, 52823.780 24/05/08,08:19:42,15,10,1, 11.9,1,1, 6.429, 10473.261, 422.710, 52821.837 24/05/08,08:19:42,16,10,1, 11.9,1,1, 6.429, 10472.629, 422.422, 52823.162 24/05/08,08:19:42,17,10,1, 11.9,1,1, 6.429, 10473.918, 422.663, 52823.471 24/05/08,08:19:42,18,10,1, 11.9,1,1, 6.429, 10472.812, 422.461, 52821.515 24/05/08,08:19:42,19,10,1, 11.9,1,1, 6.429, 10472.867, 422.353, 52823.445 24/05/08,08:19:43,00,10,1, 12.0,1,1, 6.426, 10472.862, 422.353, 52823.445 24/05/08,08:19:43,01,10,1, 12.0,1,1, 6.426, 10473.990, 422.580, 52823.335 24/05/08,08:19:43,02,10,1, 12.0,1,1, 6.426, 10472.596, 422.561, 52821.532 24/05/08,08:19:43,03,10,1, 12.0,1,1, 6.426, 10473.256, 422.356, 52824.161 24/05/08,08:19:43,04,10,1, 12.0,1,1, 6.426, 10473.444, 422.492, 52821.703 24/05/08,08:19:43,05,10,1, 12.0,1,1, 6.426, 10472.004, 422.404, 52822.087 24/05/08,08:19:43,06,10,1, 12.0,1,1, 6.426, 10473.496, 422.542, 52823.975 24/05/08,08:19:43,07,10,1, 12.0,1,1, 6.426, 10472.788, 422.632, 52821.197 24/05/08,08:19:43,08,10,1, 12.0,1,1, 6.426, 10472.576, 422.583, 52823.679 24/05/08,08:19:43,09,10,1, 12.0,1,1, 6.426, 10474.019, 422.580, 52823.319 24/05/08,08:19:43,10,10,1, 12.0,1,1, 6.426, 10472.503, 422.503, 52821.406 24/05/08,08:19:43,11,10,1, 12.0,1,1, 6.426, 10473.251, 422.385, 52824.121 24/05/08,08:19:43,12,10,1, 12.0,1,1, 6.426, 10473.435, 422.440, 52821.581 24/05/08,08:19:43,13,10,1, 12.0,1,1, 6.426, 10471.940, 422.405, 52822.021 24/05/08,08:19:43,14,10,1, 12.0,1,1, 6.426, 10473.468, 422.528, 52823.844 24/05/08,08:19:43,15,10,1, 12.0,1,1, 6.426, 10472.763, 422.584, 52820.970 24/05/08,08:19:43,16,10,1, 12.0,1,1, 6.426, 10472.559, 422.631, 52823.637 24/05/08,08:19:43,17,10,1, 12.0,1,1, 6.426, 10474.071, 422.584, 52823.287 24/05/08,08:19:43,18,10,1, 12.0,1,1, 6.426, 10472.537, 422.480, 52821.437 24/05/08,08:19:43,19,10,1, 12.0,1,1, 6.426, 10473.246, 422.426, 52824.450 24/05/08,08:19:44,00,10,1, 12.0,1,1, 6.420, 10473.245, 422.426, 52824.450 24/05/08,08:19:44,01,10,1, 12.0,1,1, 6.420, 10473.951, 422.563, 52823.637 24/05/08,08:19:44,02,10,1, 12.0,1,1, 6.420, 10472.572, 422.545, 52821.286 24/05/08,08:19:44,03,10,1, 12.0,1,1, 6.420, 10473.190, 422.419, 52824.325 24/05/08,08:19:44,04,10,1, 12.0,1,1, 6.420, 10473.698, 422.391, 52822.060 24/05/08,08:19:44,05,10,1, 12.0,1,1, 6.420, 10471.981, 422.359, 52821.742 24/05/08,08:19:44,06,10,1, 12.0,1,1, 6.420, 10473.397, 422.416, 52824.089 24/05/08,08:19:44,07,10,1, 12.0,1,1, 6.420, 10472.751, 422.493, 52820.965 24/05/08,08:19:44,08,10,1, 12.0,1,1, 6.420, 10472.241, 422.534, 52823.185 24/05/08,08:19:44,09,10,1, 12.0,1,1, 6.420, 10473.927, 422.599, 52823.644 24/05/08,08:19:44,10,10,1, 12.0,1,1, 6.420, 10472.582, 422.440, 52821.238 24/05/08,08:19:44,11,10,1, 12.0,1,1, 6.420, 10473.161, 422.493, 52824.395 24/05/08,08:19:44,12,10,1, 12.0,1,1, 6.420, 10473.741, 422.360, 52821.974 24/05/08,08:19:44,13,10,1, 12.0,1,1, 6.420, 10472.187, 422.449, 52822.479 24/05/08,08:19:44,14,10,1, 12.0,1,1, 6.420, 10473.307, 422.387, 52823.700 24/05/08,08:19:44,15,10,1, 12.0,1,1, 6.420, 10472.634, 422.538, 52821.131 24/05/08,08:19:44,16,10,1, 12.0,1,1, 6.420, 10472.480, 422.571, 52823.388 24/05/08,08:19:44,17,10,1, 12.0,1,1, 6.420, 10473.673, 422.555, 52823.141 24/05/08,08:19:44,18,10,1, 12.0,1,1, 6.420, 10472.630, 422.563, 52821.729 24/05/08,08:19:44,19,10,1, 12.0,1,1, 6.420, 10473.305, 422.436, 52824.194 24/05/08,08:19:45,00,11,1, 11.9,1,1, 6.415, 10473.304, 422.436, 52824.194 24/05/08,08:19:45,01,11,1, 11.9,1,1, 6.415, 10473.465, 422.511, 52823.243 24/05/08,08:19:45,02,11,1, 11.9,1,1, 6.415, 10472.558, 422.533, 52821.476 24/05/08,08:19:45,03,11,1, 11.9,1,1, 6.415, 10473.140, 422.521, 52824.139 24/05/08,08:19:45,04,11,1, 11.9,1,1, 6.415, 10473.603, 422.414, 52822.429 24/05/08,08:19:45,05,11,1, 11.9,1,1, 6.415, 10472.294, 422.397, 52822.076 24/05/08,08:19:45,06,11,1, 11.9,1,1, 6.415, 10473.335, 422.332, 52823.682 24/05/08,08:19:45,07,11,1, 11.9,1,1, 6.415, 10472.757, 422.386, 52821.180 24/05/08,08:19:45,08,11,1, 11.9,1,1, 6.415, 10472.238, 422.495, 52822.955 24/05/08,08:19:45,09,11,1, 11.9,1,1, 6.415, 10473.503, 422.522, 52823.348 24/05/08,08:19:45,10,11,1, 11.9,1,1, 6.415, 10472.572, 422.503, 52821.582 24/05/08,08:19:45,11,11,1, 11.9,1,1, 6.415, 10473.097, 422.490, 52824.216 24/05/08,08:19:45,12,11,1, 11.9,1,1, 6.415, 10473.624, 422.399, 52822.403 24/05/08,08:19:45,13,11,1, 11.9,1,1, 6.415, 10472.318, 422.405, 52822.002 24/05/08,08:19:45,14,11,1, 11.9,1,1, 6.415, 10473.237, 422.316, 52823.771 24/05/08,08:19:45,15,11,1, 11.9,1,1, 6.415, 10472.765, 422.374, 52821.107 24/05/08,08:19:45,16,11,1, 11.9,1,1, 6.415, 10472.223, 422.449, 52822.916 24/05/08,08:19:45,17,11,1, 11.9,1,1, 6.415, 10473.524, 422.553, 52823.317 24/05/08,08:19:45,18,11,1, 11.9,1,1, 6.415, 10472.561, 422.512, 52821.500 24/05/08,08:19:45,19,11,1, 11.9,1,1, 6.415, 10473.037, 422.437, 52824.055 24/05/08,08:19:46,00,11,1, 11.9,1,1, 6.430, 10473.037, 422.437, 52824.055 24/05/08,08:19:46,01,11,1, 11.9,1,1, 6.430, 10473.309, 422.430, 52823.339 24/05/08,08:19:46,02,11,1, 11.9,1,1, 6.430, 10472.532, 422.509, 52821.395 24/05/08,08:19:46,03,11,1, 11.9,1,1, 6.430, 10472.789, 422.491, 52823.968 24/05/08,08:19:46,04,11,1, 11.9,1,1, 6.430, 10473.713, 422.535, 52822.831 24/05/08,08:19:46,05,11,1, 11.9,1,1, 6.430, 10472.442, 422.361, 52821.892 24/05/08,08:19:46,06,11,1, 11.9,1,1, 6.430, 10473.283, 422.301, 52823.992 24/05/08,08:19:46,07,11,1, 11.9,1,1, 6.430, 10473.001, 422.392, 52821.363 24/05/08,08:19:46,08,11,1, 11.9,1,1, 6.430, 10472.080, 422.333, 52822.403 24/05/08,08:19:46,09,11,1, 11.9,1,1, 6.430, 10473.312, 422.419, 52823.409 24/05/08,08:19:46,10,11,1, 11.9,1,1, 6.430, 10472.549, 422.537, 52821.316 24/05/08,08:19:46,11,11,1, 11.9,1,1, 6.430, 10472.769, 422.436, 52823.802 24/05/08,08:19:46,12,11,1, 11.9,1,1, 6.430, 10473.716, 422.523, 52822.869 24/05/08,08:19:46,13,11,1, 11.9,1,1, 6.430, 10472.473, 422.408, 52821.901 24/05/08,08:19:46,14,11,1, 11.9,1,1, 6.430, 10473.282, 422.268, 52823.946 24/05/08,08:19:46,15,11,1, 11.9,1,1, 6.430, 10473.024, 422.403, 52821.470 24/05/08,08:19:46,16,11,1, 11.9,1,1, 6.430, 10472.028, 422.320, 52822.449 24/05/08,08:19:46,17,11,1, 11.9,1,1, 6.430, 10473.307, 422.390, 52823.380 24/05/08,08:19:46,18,11,1, 11.9,1,1, 6.430, 10472.509, 422.615, 52821.354 24/05/08,08:19:46,19,11,1, 11.9,1,1, 6.430, 10472.704, 422.427, 52823.785 24/05/08,08:19:47,00,10,1, 12.0,1,1, 6.433, 10472.703, 422.427, 52823.785 24/05/08,08:19:47,01,10,1, 12.0,1,1, 6.433, 10473.134, 422.248, 52823.424 24/05/08,08:19:47,02,10,1, 12.0,1,1, 6.433, 10472.523, 422.595, 52821.207 24/05/08,08:19:47,03,10,1, 12.0,1,1, 6.433, 10472.500, 422.434, 52823.532 24/05/08,08:19:47,04,10,1, 12.0,1,1, 6.433, 10473.641, 422.477, 52823.063 24/05/08,08:19:47,05,10,1, 12.0,1,1, 6.433, 10472.471, 422.509, 52821.852 24/05/08,08:19:47,06,10,1, 12.0,1,1, 6.433, 10473.187, 422.234, 52824.057 24/05/08,08:19:47,07,10,1, 12.0,1,1, 6.433, 10473.237, 422.401, 52821.777 24/05/08,08:19:47,08,10,1, 12.0,1,1, 6.433, 10472.089, 422.328, 52822.280 24/05/08,08:19:47,09,10,1, 12.0,1,1, 6.433, 10473.144, 422.286, 52823.476 24/05/08,08:19:47,10,10,1, 12.0,1,1, 6.433, 10472.516, 422.516, 52821.100 24/05/08,08:19:47,11,10,1, 12.0,1,1, 6.433, 10472.443, 422.445, 52823.490 24/05/08,08:19:47,12,10,1, 12.0,1,1, 6.433, 10473.600, 422.432, 52823.002 24/05/08,08:19:47,13,10,1, 12.0,1,1, 6.433, 10472.486, 422.535, 52821.715 24/05/08,08:19:47,14,10,1, 12.0,1,1, 6.433, 10473.182, 422.337, 52824.086 24/05/08,08:19:47,15,10,1, 12.0,1,1, 6.433, 10473.267, 422.352, 52821.820 24/05/08,08:19:47,16,10,1, 12.0,1,1, 6.433, 10472.053, 422.358, 52822.300 24/05/08,08:19:47,17,10,1, 12.0,1,1, 6.433, 10473.170, 422.318, 52823.460 24/05/08,08:19:47,18,10,1, 12.0,1,1, 6.433, 10472.412, 422.456, 52821.001 24/05/08,08:19:47,19,10,1, 12.0,1,1, 6.433, 10472.411, 422.560, 52823.523 24/05/08,08:19:48,00,10,1, 11.8,1,1, 6.424, 10472.411, 422.560, 52823.523 24/05/08,08:19:48,01,10,1, 11.8,1,1, 6.424, 10473.141, 422.277, 52823.661 24/05/08,08:19:48,02,10,1, 11.8,1,1, 6.424, 10472.541, 422.402, 52821.078 24/05/08,08:19:48,03,10,1, 11.8,1,1, 6.424, 10472.186, 422.473, 52823.128 24/05/08,08:19:48,04,10,1, 11.8,1,1, 6.424, 10473.454, 422.385, 52823.142 24/05/08,08:19:48,05,10,1, 11.8,1,1, 6.424, 10472.467, 422.484, 52821.543 24/05/08,08:19:48,06,10,1, 11.8,1,1, 6.424, 10473.001, 422.389, 52824.142 24/05/08,08:19:48,07,10,1, 11.8,1,1, 6.424, 10473.433, 422.329, 52822.107 24/05/08,08:19:48,08,10,1, 11.8,1,1, 6.424, 10472.141, 422.277, 52822.077 24/05/08,08:19:48,09,10,1, 11.8,1,1, 6.424, 10473.125, 422.236, 52823.711 24/05/08,08:19:48,10,10,1, 11.8,1,1, 6.424, 10472.515, 422.376, 52821.135 24/05/08,08:19:48,11,10,1, 11.8,1,1, 6.424, 10472.126, 422.387, 52823.049 24/05/08,08:19:48,12,10,1, 11.8,1,1, 6.424, 10473.406, 422.466, 52823.228 24/05/08,08:19:48,13,10,1, 11.8,1,1, 6.424, 10472.488, 422.441, 52821.650 24/05/08,08:19:48,14,10,1, 11.8,1,1, 6.424, 10473.003, 422.371, 52824.301 24/05/08,08:19:48,15,10,1, 11.8,1,1, 6.424, 10473.417, 422.364, 52822.242 24/05/08,08:19:48,16,10,1, 11.8,1,1, 6.424, 10472.138, 422.298, 52822.049 24/05/08,08:19:48,17,10,1, 11.8,1,1, 6.424, 10473.102, 422.298, 52823.619 24/05/08,08:19:48,18,10,1, 11.8,1,1, 6.424, 10472.545, 422.344, 52821.018 24/05/08,08:19:48,19,10,1, 11.8,1,1, 6.424, 10472.096, 422.391, 52823.009 24/05/08,08:19:49,00,10,1, 11.9,1,1, 6.422, 10472.094, 422.391, 52823.009 24/05/08,08:19:49,01,10,1, 11.9,1,1, 6.422, 10473.037, 422.157, 52823.708 24/05/08,08:19:49,02,10,1, 11.9,1,1, 6.422, 10472.719, 422.363, 52821.349 24/05/08,08:19:49,03,10,1, 11.9,1,1, 6.422, 10471.973, 422.316, 52822.713 24/05/08,08:19:49,04,10,1, 11.9,1,1, 6.422, 10473.219, 422.407, 52823.352 24/05/08,08:19:49,05,10,1, 11.9,1,1, 6.422, 10472.431, 422.524, 52821.557 24/05/08,08:19:49,06,10,1, 11.9,1,1, 6.422, 10472.800, 422.354, 52824.049 24/05/08,08:19:49,07,10,1, 11.9,1,1, 6.422, 10473.509, 422.403, 52822.668 24/05/08,08:19:49,08,10,1, 11.9,1,1, 6.422, 10472.233, 422.377, 52822.083 24/05/08,08:19:49,09,10,1, 11.9,1,1, 6.422, 10473.013, 422.184, 52823.747 24/05/08,08:19:49,10,10,1, 11.9,1,1, 6.422, 10472.694, 422.375, 52821.297 24/05/08,08:19:49,11,10,1, 11.9,1,1, 6.422, 10471.994, 422.341, 52822.757 24/05/08,08:19:49,12,10,1, 11.9,1,1, 6.422, 10473.189, 422.357, 52823.149 24/05/08,08:19:49,13,10,1, 11.9,1,1, 6.422, 10472.375, 422.516, 52821.499 24/05/08,08:19:49,14,10,1, 11.9,1,1, 6.422, 10472.763, 422.339, 52824.028 24/05/08,08:19:49,15,10,1, 11.9,1,1, 6.422, 10473.476, 422.346, 52822.552 24/05/08,08:19:49,16,10,1, 11.9,1,1, 6.422, 10472.279, 422.378, 52822.057 24/05/08,08:19:49,17,10,1, 11.9,1,1, 6.422, 10473.084, 422.127, 52823.746 24/05/08,08:19:49,18,10,1, 11.9,1,1, 6.422, 10472.667, 422.360, 52821.238 24/05/08,08:19:49,19,10,1, 11.9,1,1, 6.422, 10471.959, 422.431, 52822.751 24/05/08,08:19:50,00,10,1, 11.9,1,1, 6.432, 10471.952, 422.431, 52822.751 24/05/08,08:19:50,01,10,1, 11.9,1,1, 6.432, 10473.007, 422.204, 52823.914 24/05/08,08:19:50,02,10,1, 11.9,1,1, 6.432, 10472.820, 422.272, 52821.413 24/05/08,08:19:50,03,10,1, 11.9,1,1, 6.432, 10471.897, 422.313, 52822.433 24/05/08,08:19:50,04,10,1, 11.9,1,1, 6.432, 10473.033, 422.346, 52823.368 24/05/08,08:19:50,05,10,1, 11.9,1,1, 6.432, 10472.134, 422.492, 52821.081 24/05/08,08:19:50,06,10,1, 11.9,1,1, 6.432, 10472.828, 422.452, 52823.840 24/05/08,08:19:50,07,10,1, 11.9,1,1, 6.432, 10473.166, 422.303, 52822.394 24/05/08,08:19:50,08,10,1, 11.9,1,1, 6.432, 10472.404, 422.444, 52822.520 24/05/08,08:19:50,09,10,1, 11.9,1,1, 6.432, 10473.087, 422.208, 52823.625 24/05/08,08:19:50,10,10,1, 11.9,1,1, 6.432, 10472.521, 422.242, 52821.429 24/05/08,08:19:50,11,10,1, 11.9,1,1, 6.432, 10472.188, 422.329, 52822.864 24/05/08,08:19:50,12,10,1, 11.9,1,1, 6.432, 10472.948, 422.291, 52822.859 24/05/08,08:19:50,13,10,1, 11.9,1,1, 6.432, 10472.202, 422.513, 52821.644 24/05/08,08:19:50,14,10,1, 11.9,1,1, 6.432, 10472.782, 422.394, 52823.917 24/05/08,08:19:50,15,10,1, 11.9,1,1, 6.432, 10473.191, 422.393, 52822.444 24/05/08,08:19:50,16,10,1, 11.9,1,1, 6.432, 10472.406, 422.416, 52822.490 24/05/08,08:19:50,17,10,1, 11.9,1,1, 6.432, 10473.103, 422.147, 52823.645 24/05/08,08:19:50,18,10,1, 11.9,1,1, 6.432, 10472.645, 422.341, 52821.609 24/05/08,08:19:50,19,10,1, 11.9,1,1, 6.432, 10472.149, 422.314, 52822.960 24/05/08,08:19:51,00,10,1, 11.9,1,1, 6.432, 10472.144, 422.314, 52822.960 24/05/08,08:19:51,01,10,1, 11.9,1,1, 6.432, 10473.096, 422.120, 52823.715 24/05/08,08:19:51,02,10,1, 11.9,1,1, 6.432, 10472.695, 422.278, 52821.488 24/05/08,08:19:51,03,10,1, 11.9,1,1, 6.432, 10472.187, 422.320, 52822.801 24/05/08,08:19:51,04,10,1, 11.9,1,1, 6.432, 10472.815, 422.101, 52822.767 24/05/08,08:19:51,05,10,1, 11.9,1,1, 6.432, 10472.172, 422.486, 52821.485 24/05/08,08:19:51,06,10,1, 11.9,1,1, 6.432, 10472.614, 422.426, 52823.676 24/05/08,08:19:51,07,10,1, 11.9,1,1, 6.432, 10473.066, 422.307, 52822.604 24/05/08,08:19:51,08,10,1, 11.9,1,1, 6.432, 10472.419, 422.538, 52822.480 24/05/08,08:19:51,09,10,1, 11.9,1,1, 6.432, 10473.111, 422.167, 52823.776 24/05/08,08:19:51,10,10,1, 11.9,1,1, 6.432, 10472.721, 422.221, 52821.537 24/05/08,08:19:51,11,10,1, 11.9,1,1, 6.432, 10472.156, 422.404, 52822.845 24/05/08,08:19:51,12,10,1, 11.9,1,1, 6.432, 10472.844, 422.110, 52822.804 24/05/08,08:19:51,13,10,1, 11.9,1,1, 6.432, 10472.179, 422.526, 52821.516 24/05/08,08:19:51,14,10,1, 11.9,1,1, 6.432, 10472.599, 422.436, 52823.787 24/05/08,08:19:51,15,10,1, 11.9,1,1, 6.432, 10473.128, 422.259, 52822.507 24/05/08,08:19:51,16,10,1, 11.9,1,1, 6.432, 10472.382, 422.525, 52822.429 24/05/08,08:19:51,17,10,1, 11.9,1,1, 6.432, 10473.138, 422.259, 52823.867 24/05/08,08:19:51,18,10,1, 11.9,1,1, 6.432, 10472.720, 422.205, 52821.537 24/05/08,08:19:51,19,10,1, 11.9,1,1, 6.432, 10472.138, 422.319, 52822.747 24/05/08,08:19:52,00,10,1, 11.9,1,1, 6.434, 10472.136, 422.319, 52822.747 24/05/08,08:19:52,01,10,1, 11.9,1,1, 6.434, 10473.035, 422.177, 52823.796 24/05/08,08:19:52,02,10,1, 11.9,1,1, 6.434, 10472.824, 422.311, 52821.906 24/05/08,08:19:52,03,10,1, 11.9,1,1, 6.434, 10472.201, 422.254, 52822.580 24/05/08,08:19:52,04,10,1, 11.9,1,1, 6.434, 10472.840, 422.107, 52822.898 24/05/08,08:19:52,05,10,1, 11.9,1,1, 6.434, 10472.191, 422.476, 52821.415 24/05/08,08:19:52,06,10,1, 11.9,1,1, 6.434, 10472.336, 422.320, 52823.286 24/05/08,08:19:52,07,10,1, 11.9,1,1, 6.434, 10473.035, 422.339, 52822.592 24/05/08,08:19:52,08,10,1, 11.9,1,1, 6.434, 10472.444, 422.522, 52822.314 24/05/08,08:19:52,09,10,1, 11.9,1,1, 6.434, 10473.016, 422.142, 52823.733 24/05/08,08:19:52,10,10,1, 11.9,1,1, 6.434, 10472.904, 422.287, 52821.890 24/05/08,08:19:52,11,10,1, 11.9,1,1, 6.434, 10472.234, 422.304, 52822.568 24/05/08,08:19:52,12,10,1, 11.9,1,1, 6.434, 10472.859, 422.050, 52822.871 24/05/08,08:19:52,13,10,1, 11.9,1,1, 6.434, 10472.203, 422.432, 52821.343 24/05/08,08:19:52,14,10,1, 11.9,1,1, 6.434, 10472.369, 422.326, 52823.312 24/05/08,08:19:52,15,10,1, 11.9,1,1, 6.434, 10473.024, 422.312, 52822.565 24/05/08,08:19:52,16,10,1, 11.9,1,1, 6.434, 10472.447, 422.547, 52822.238 24/05/08,08:19:52,17,10,1, 11.9,1,1, 6.434, 10473.046, 422.214, 52823.926 24/05/08,08:19:52,18,10,1, 11.9,1,1, 6.434, 10472.822, 422.202, 52821.759 24/05/08,08:19:52,19,10,1, 11.9,1,1, 6.434, 10472.260, 422.375, 52822.607 24/05/08,08:19:53,00,10,1, 11.9,1,1, 6.430, 10472.252, 422.375, 52822.607 24/05/08,08:19:53,01,10,1, 11.9,1,1, 6.430, 10472.807, 422.285, 52823.980 24/05/08,08:19:53,02,10,1, 11.9,1,1, 6.430, 10473.351, 422.324, 52822.400 24/05/08,08:19:53,03,10,1, 11.9,1,1, 6.430, 10472.034, 422.215, 52822.019 24/05/08,08:19:53,04,10,1, 11.9,1,1, 6.430, 10472.881, 422.192, 52823.540 24/05/08,08:19:53,05,10,1, 11.9,1,1, 6.430, 10472.486, 422.318, 52821.175 24/05/08,08:19:53,06,10,1, 11.9,1,1, 6.430, 10471.977, 422.272, 52822.754 24/05/08,08:19:53,07,10,1, 11.9,1,1, 6.430, 10473.221, 422.427, 52823.233 24/05/08,08:19:53,08,10,1, 11.9,1,1, 6.430, 10472.381, 422.420, 52821.579 24/05/08,08:19:53,09,10,1, 11.9,1,1, 6.430, 10472.777, 422.228, 52823.905 24/05/08,08:19:53,10,10,1, 11.9,1,1, 6.430, 10473.337, 422.355, 52822.430 24/05/08,08:19:53,11,10,1, 11.9,1,1, 6.430, 10472.020, 422.192, 52821.959 24/05/08,08:19:53,12,10,1, 11.9,1,1, 6.430, 10472.890, 422.139, 52823.594 24/05/08,08:19:53,13,10,1, 11.9,1,1, 6.430, 10472.479, 422.360, 52821.298 24/05/08,08:19:53,14,10,1, 11.9,1,1, 6.430, 10471.969, 422.255, 52822.729 24/05/08,08:19:53,15,10,1, 11.9,1,1, 6.430, 10473.195, 422.392, 52823.200 24/05/08,08:19:53,16,10,1, 11.9,1,1, 6.430, 10472.378, 422.503, 52821.618 24/05/08,08:19:53,17,10,1, 11.9,1,1, 6.430, 10472.751, 422.226, 52824.025 24/05/08,08:19:53,18,10,1, 11.9,1,1, 6.430, 10473.311, 422.298, 52822.322 24/05/08,08:19:53,19,10,1, 11.9,1,1, 6.430, 10472.135, 422.279, 52821.979 24/05/08,08:19:54,00,10,1, 11.9,1,1, 6.434, 10472.127, 422.279, 52821.979 24/05/08,08:19:54,01,10,1, 11.9,1,1, 6.434, 10472.616, 422.203, 52823.022 24/05/08,08:19:54,02,10,1, 11.9,1,1, 6.434, 10473.117, 422.383, 52822.862 24/05/08,08:19:54,03,10,1, 11.9,1,1, 6.434, 10472.650, 422.285, 52822.280 24/05/08,08:19:54,04,10,1, 11.9,1,1, 6.434, 10472.547, 422.077, 52822.775 24/05/08,08:19:54,05,10,1, 11.9,1,1, 6.434, 10472.671, 422.407, 52822.168 24/05/08,08:19:54,06,10,1, 11.9,1,1, 6.434, 10472.177, 422.228, 52822.382 24/05/08,08:19:54,07,10,1, 11.9,1,1, 6.434, 10472.609, 422.350, 52822.945 24/05/08,08:19:54,08,10,1, 11.9,1,1, 6.434, 10472.744, 422.573, 52822.453 24/05/08,08:19:54,09,10,1, 11.9,1,1, 6.434, 10472.558, 422.149, 52822.994 24/05/08,08:19:54,10,10,1, 11.9,1,1, 6.434, 10473.117, 422.471, 52822.899 24/05/08,08:19:54,11,10,1, 11.9,1,1, 6.434, 10472.679, 422.292, 52822.356 24/05/08,08:19:54,12,10,1, 11.9,1,1, 6.434, 10472.475, 422.049, 52822.784 24/05/08,08:19:54,13,10,1, 11.9,1,1, 6.434, 10472.693, 422.445, 52822.186 24/05/08,08:19:54,14,10,1, 11.9,1,1, 6.434, 10472.202, 422.198, 52822.336 24/05/08,08:19:54,15,10,1, 11.9,1,1, 6.434, 10472.592, 422.286, 52822.849 24/05/08,08:19:54,16,10,1, 11.9,1,1, 6.434, 10472.759, 422.612, 52822.420 24/05/08,08:19:54,17,10,1, 11.9,1,1, 6.434, 10472.627, 422.177, 52823.133 24/05/08,08:19:54,18,10,1, 11.9,1,1, 6.434, 10473.034, 422.417, 52822.926 24/05/08,08:19:54,19,10,1, 11.9,1,1, 6.434, 10472.685, 422.366, 52822.435 24/05/08,08:19:55,00,10,1, 11.9,1,1, 6.435, 10472.678, 422.366, 52822.435 24/05/08,08:19:55,01,10,1, 11.9,1,1, 6.435, 10472.553, 422.295, 52822.980 24/05/08,08:19:55,02,10,1, 11.9,1,1, 6.435, 10473.186, 422.453, 52822.901 24/05/08,08:19:55,03,10,1, 11.9,1,1, 6.435, 10472.821, 422.344, 52822.438 24/05/08,08:19:55,04,10,1, 11.9,1,1, 6.435, 10472.626, 422.086, 52822.978 24/05/08,08:19:55,05,10,1, 11.9,1,1, 6.435, 10472.756, 422.455, 52822.224 24/05/08,08:19:55,06,10,1, 11.9,1,1, 6.435, 10472.237, 422.196, 52822.129 24/05/08,08:19:55,07,10,1, 11.9,1,1, 6.435, 10472.592, 422.275, 52822.796 24/05/08,08:19:55,08,10,1, 11.9,1,1, 6.435, 10472.722, 422.635, 52822.384 24/05/08,08:19:55,09,10,1, 11.9,1,1, 6.435, 10472.546, 422.197, 52823.037 24/05/08,08:19:55,10,10,1, 11.9,1,1, 6.435, 10473.150, 422.515, 52823.168 24/05/08,08:19:55,11,10,1, 11.9,1,1, 6.435, 10472.750, 422.369, 52822.496 24/05/08,08:19:55,12,10,1, 11.9,1,1, 6.435, 10472.631, 422.070, 52822.900 24/05/08,08:19:55,13,10,1, 11.9,1,1, 6.435, 10472.766, 422.461, 52822.267 24/05/08,08:19:55,14,10,1, 11.9,1,1, 6.435, 10472.227, 422.204, 52822.190 24/05/08,08:19:55,15,10,1, 11.9,1,1, 6.435, 10472.567, 422.303, 52822.751 24/05/08,08:19:55,16,10,1, 11.9,1,1, 6.435, 10472.742, 422.698, 52822.443 24/05/08,08:19:55,17,10,1, 11.9,1,1, 6.435, 10472.574, 422.235, 52823.019 24/05/08,08:19:55,18,10,1, 11.9,1,1, 6.435, 10473.089, 422.427, 52822.946 24/05/08,08:19:55,19,10,1, 11.9,1,1, 6.435, 10472.854, 422.455, 52822.480 24/05/08,08:19:56,00,10,1, 11.9,1,1, 6.432, 10472.853, 422.455, 52822.480 24/05/08,08:19:56,01,10,1, 11.9,1,1, 6.432, 10472.539, 422.293, 52822.926 24/05/08,08:19:56,02,10,1, 11.9,1,1, 6.432, 10473.082, 422.445, 52823.061 24/05/08,08:19:56,03,10,1, 11.9,1,1, 6.432, 10472.891, 422.384, 52822.397 24/05/08,08:19:56,04,10,1, 11.9,1,1, 6.432, 10472.731, 422.104, 52822.897 24/05/08,08:19:56,05,10,1, 11.9,1,1, 6.432, 10472.903, 422.419, 52822.365 24/05/08,08:19:56,06,10,1, 11.9,1,1, 6.432, 10472.355, 422.234, 52822.166 24/05/08,08:19:56,07,10,1, 11.9,1,1, 6.432, 10472.506, 422.254, 52822.803 24/05/08,08:19:56,08,10,1, 11.9,1,1, 6.432, 10472.771, 422.618, 52822.350 24/05/08,08:19:56,09,10,1, 11.9,1,1, 6.432, 10472.554, 422.234, 52822.832 24/05/08,08:19:56,10,10,1, 11.9,1,1, 6.432, 10473.118, 422.510, 52822.954 24/05/08,08:19:56,11,10,1, 11.9,1,1, 6.432, 10472.963, 422.488, 52822.559 24/05/08,08:19:56,12,10,1, 11.9,1,1, 6.432, 10472.670, 422.041, 52822.932 24/05/08,08:19:56,13,10,1, 11.9,1,1, 6.432, 10472.963, 422.487, 52822.467 24/05/08,08:19:56,14,10,1, 11.9,1,1, 6.432, 10472.310, 422.216, 52822.306 24/05/08,08:19:56,15,10,1, 11.9,1,1, 6.432, 10472.536, 422.175, 52822.707 24/05/08,08:19:56,16,10,1, 11.9,1,1, 6.432, 10472.781, 422.676, 52822.279 24/05/08,08:19:56,17,10,1, 11.9,1,1, 6.432, 10472.527, 422.295, 52822.929 24/05/08,08:19:56,18,10,1, 11.9,1,1, 6.432, 10473.112, 422.409, 52822.934 24/05/08,08:19:56,19,10,1, 11.9,1,1, 6.432, 10472.974, 422.519, 52822.549 24/05/08,08:19:57,00,10,1, 11.9,1,1, 6.436, 10472.970, 422.519, 52822.549 24/05/08,08:19:57,01,10,1, 11.9,1,1, 6.436, 10472.544, 422.280, 52822.711 24/05/08,08:19:57,02,10,1, 11.9,1,1, 6.436, 10473.156, 422.559, 52823.028 24/05/08,08:19:57,03,10,1, 11.9,1,1, 6.436, 10473.036, 422.534, 52822.564 24/05/08,08:19:57,04,10,1, 11.9,1,1, 6.436, 10472.859, 422.084, 52823.080 24/05/08,08:19:57,05,10,1, 11.9,1,1, 6.436, 10473.079, 422.480, 52822.469 24/05/08,08:19:57,06,10,1, 11.9,1,1, 6.436, 10472.496, 422.210, 52822.042 24/05/08,08:19:57,07,10,1, 11.9,1,1, 6.436, 10472.625, 422.193, 52822.545 24/05/08,08:19:57,08,10,1, 11.9,1,1, 6.436, 10472.983, 422.713, 52822.967 24/05/08,08:19:57,09,10,1, 11.9,1,1, 6.436, 10472.605, 422.165, 52822.249 24/05/08,08:19:57,10,10,1, 11.9,1,1, 6.436, 10472.686, 422.483, 52822.880 24/05/08,08:19:57,11,10,1, 11.9,1,1, 6.436, 10473.408, 422.622, 52823.188 24/05/08,08:19:57,12,10,1, 11.9,1,1, 6.436, 10472.501, 422.034, 52822.095 24/05/08,08:19:57,13,10,1, 11.9,1,1, 6.436, 10473.020, 422.606, 52823.168 24/05/08,08:19:57,14,10,1, 11.9,1,1, 6.436, 10473.058, 422.297, 52822.414 24/05/08,08:19:57,15,10,1, 11.9,1,1, 6.436, 10472.233, 422.140, 52822.280 24/05/08,08:19:57,16,10,1, 11.9,1,1, 6.436, 10473.190, 422.742, 52823.279 24/05/08,08:19:57,17,10,1, 11.9,1,1, 6.436, 10472.674, 422.146, 52822.100 24/05/08,08:19:57,18,10,1, 11.9,1,1, 6.436, 10472.680, 422.469, 52823.076 24/05/08,08:19:57,19,10,1, 11.9,1,1, 6.436, 10473.438, 422.624, 52823.251 24/05/08,08:19:58,00,10,1, 11.9,1,1, 6.433, 10473.437, 422.624, 52823.251 24/05/08,08:19:58,01,10,1, 11.9,1,1, 6.433, 10472.744, 422.169, 52822.069 24/05/08,08:19:58,02,10,1, 11.9,1,1, 6.433, 10472.673, 422.426, 52822.892 24/05/08,08:19:58,03,10,1, 11.9,1,1, 6.433, 10473.558, 422.679, 52823.253 24/05/08,08:19:58,04,10,1, 11.9,1,1, 6.433, 10472.661, 422.035, 52822.132 24/05/08,08:19:58,05,10,1, 11.9,1,1, 6.433, 10473.114, 422.601, 52823.325 24/05/08,08:19:58,06,10,1, 11.9,1,1, 6.433, 10473.211, 422.336, 52822.525 24/05/08,08:19:58,07,10,1, 11.9,1,1, 6.433, 10472.331, 422.080, 52822.190 24/05/08,08:19:58,08,10,1, 11.9,1,1, 6.433, 10473.221, 422.745, 52823.274 24/05/08,08:19:58,09,10,1, 11.9,1,1, 6.433, 10472.771, 422.141, 52822.057 24/05/08,08:19:58,10,10,1, 11.9,1,1, 6.433, 10472.674, 422.425, 52822.869 24/05/08,08:19:58,11,10,1, 11.9,1,1, 6.433, 10473.578, 422.648, 52823.276 24/05/08,08:19:58,12,10,1, 11.9,1,1, 6.433, 10472.656, 422.038, 52822.148 24/05/08,08:19:58,13,10,1, 11.9,1,1, 6.433, 10473.134, 422.581, 52823.348 24/05/08,08:19:58,14,10,1, 11.9,1,1, 6.433, 10473.213, 422.334, 52822.467 24/05/08,08:19:58,15,10,1, 11.9,1,1, 6.433, 10472.342, 422.040, 52822.110 24/05/08,08:19:58,16,10,1, 11.9,1,1, 6.433, 10473.267, 422.714, 52823.343 24/05/08,08:19:58,17,10,1, 11.9,1,1, 6.433, 10472.727, 422.157, 52822.096 24/05/08,08:19:58,18,10,1, 11.9,1,1, 6.433, 10472.682, 422.421, 52822.874 24/05/08,08:19:58,19,10,1, 11.9,1,1, 6.433, 10473.549, 422.703, 52823.289 24/05/08,08:19:59,00,10,1, 11.9,1,1, 6.435, 10473.546, 422.703, 52823.289 24/05/08,08:19:59,01,10,1, 11.9,1,1, 6.435, 10472.991, 422.213, 52822.239 24/05/08,08:19:59,02,10,1, 11.9,1,1, 6.435, 10472.729, 422.374, 52822.687 24/05/08,08:19:59,03,10,1, 11.9,1,1, 6.435, 10473.555, 422.712, 52823.247 24/05/08,08:19:59,04,10,1, 11.9,1,1, 6.435, 10472.875, 422.114, 52822.292 24/05/08,08:19:59,05,10,1, 11.9,1,1, 6.435, 10473.175, 422.577, 52823.069 24/05/08,08:19:59,06,10,1, 11.9,1,1, 6.435, 10473.383, 422.384, 52822.740 24/05/08,08:19:59,07,10,1, 11.9,1,1, 6.435, 10472.559, 422.025, 52822.148 24/05/08,08:19:59,08,10,1, 11.9,1,1, 6.435, 10473.226, 422.666, 52823.132 24/05/08,08:19:59,09,10,1, 11.9,1,1, 6.435, 10473.025, 422.241, 52822.323 24/05/08,08:19:59,10,10,1, 11.9,1,1, 6.435, 10472.792, 422.366, 52822.721 24/05/08,08:19:59,11,10,1, 11.9,1,1, 6.435, 10473.586, 422.717, 52823.285 24/05/08,08:19:59,12,10,1, 11.9,1,1, 6.435, 10472.874, 422.077, 52822.208 24/05/08,08:19:59,13,10,1, 11.9,1,1, 6.435, 10473.181, 422.555, 52823.079 24/05/08,08:19:59,14,10,1, 11.9,1,1, 6.435, 10473.390, 422.383, 52822.663 24/05/08,08:19:59,15,10,1, 11.9,1,1, 6.435, 10472.634, 422.027, 52822.193 24/05/08,08:19:59,16,10,1, 11.9,1,1, 6.435, 10473.277, 422.656, 52823.171 24/05/08,08:19:59,17,10,1, 11.9,1,1, 6.435, 10472.987, 422.157, 52822.319 24/05/08,08:19:59,18,10,1, 11.9,1,1, 6.435, 10472.772, 422.379, 52822.727 24/05/08,08:19:59,19,10,1, 11.9,1,1, 6.435, 10473.580, 422.641, 52823.309 24/05/08,08:20:00,00,10,1, 11.8,1,1, 6.435, 10473.579, 422.641, 52823.309 24/05/08,08:20:00,01,10,1, 11.8,1,1, 6.435, 10473.134, 422.198, 52822.101 24/05/08,08:20:00,02,10,1, 11.8,1,1, 6.435, 10472.809, 422.320, 52822.430 24/05/08,08:20:00,03,10,1, 11.8,1,1, 6.435, 10473.726, 422.743, 52823.395 24/05/08,08:20:00,04,10,1, 11.8,1,1, 6.435, 10472.973, 422.050, 52822.078 24/05/08,08:20:00,05,10,1, 11.8,1,1, 6.435, 10473.261, 422.509, 52823.229 24/05/08,08:20:00,06,10,1, 11.8,1,1, 6.435, 10473.663, 422.420, 52822.821 24/05/08,08:20:00,07,10,1, 11.8,1,1, 6.435, 10472.745, 422.007, 52822.024 24/05/08,08:20:00,08,10,1, 11.8,1,1, 6.435, 10473.347, 422.524, 52822.598 24/05/08,08:20:00,09,10,1, 11.8,1,1, 6.435, 10472.904, 422.234, 52822.294 24/05/08,08:20:00,10,10,1, 11.8,1,1, 6.435, 10473.218, 422.396, 52822.840 24/05/08,08:20:00,11,10,1, 11.8,1,1, 6.435, 10473.380, 422.577, 52822.538 24/05/08,08:20:00,12,10,1, 11.8,1,1, 6.435, 10473.290, 422.187, 52823.073 24/05/08,08:20:00,13,10,1, 11.8,1,1, 6.435, 10473.555, 422.440, 52822.707 24/05/08,08:20:00,14,10,1, 11.8,1,1, 6.435, 10473.191, 422.266, 52822.339 24/05/08,08:20:00,15,10,1, 11.8,1,1, 6.435, 10473.133, 422.084, 52822.739 24/05/08,08:20:00,16,10,1, 11.8,1,1, 6.435, 10473.210, 422.497, 52822.172 24/05/08,08:20:00,17,10,1, 11.8,1,1, 6.435, 10472.825, 422.219, 52822.470 24/05/08,08:20:00,18,10,1, 11.8,1,1, 6.435, 10473.229, 422.385, 52822.761 24/05/08,08:20:00,19,10,1, 11.8,1,1, 6.435, 10473.350, 422.624, 52822.421 24/05/08,08:20:01,00,10,1, 11.9,1,1, 6.427, 10473.346, 422.624, 52822.421 24/05/08,08:20:01,01,10,1, 11.9,1,1, 6.427, 10472.934, 422.231, 52822.362 24/05/08,08:20:01,02,10,1, 11.9,1,1, 6.427, 10473.318, 422.323, 52822.708 24/05/08,08:20:01,03,10,1, 11.9,1,1, 6.427, 10473.426, 422.560, 52822.487 24/05/08,08:20:01,04,10,1, 11.9,1,1, 6.427, 10473.350, 422.152, 52823.108 24/05/08,08:20:01,05,10,1, 11.9,1,1, 6.427, 10473.759, 422.431, 52822.772 24/05/08,08:20:01,06,10,1, 11.9,1,1, 6.427, 10473.406, 422.301, 52822.297 24/05/08,08:20:01,07,10,1, 11.9,1,1, 6.427, 10473.307, 422.014, 52822.589 24/05/08,08:20:01,08,10,1, 11.9,1,1, 6.427, 10473.339, 422.447, 52822.118 24/05/08,08:20:01,09,10,1, 11.9,1,1, 6.427, 10473.015, 422.224, 52822.379 24/05/08,08:20:01,10,10,1, 11.9,1,1, 6.427, 10473.299, 422.272, 52822.602 24/05/08,08:20:01,11,10,1, 11.9,1,1, 6.427, 10473.448, 422.615, 52822.412 24/05/08,08:20:01,12,10,1, 11.9,1,1, 6.427, 10473.352, 422.114, 52822.956 24/05/08,08:20:01,13,10,1, 11.9,1,1, 6.427, 10473.755, 422.411, 52822.793 24/05/08,08:20:01,14,10,1, 11.9,1,1, 6.427, 10473.485, 422.319, 52822.518 24/05/08,08:20:01,15,10,1, 11.9,1,1, 6.427, 10473.324, 421.982, 52822.635 24/05/08,08:20:01,16,10,1, 11.9,1,1, 6.427, 10473.411, 422.426, 52822.130 24/05/08,08:20:01,17,10,1, 11.9,1,1, 6.427, 10473.025, 422.248, 52822.404 24/05/08,08:20:01,18,10,1, 11.9,1,1, 6.427, 10473.271, 422.179, 52822.623 24/05/08,08:20:01,19,10,1, 11.9,1,1, 6.427, 10473.460, 422.628, 52822.405 24/05/08,08:20:02,00,10,1, 11.9,1,1, 6.435, 10473.454, 422.628, 52822.405 24/05/08,08:20:02,01,10,1, 11.9,1,1, 6.435, 10473.102, 422.164, 52822.212 24/05/08,08:20:02,02,10,1, 11.9,1,1, 6.435, 10473.333, 422.158, 52822.513 24/05/08,08:20:02,03,10,1, 11.9,1,1, 6.435, 10473.554, 422.542, 52822.263 24/05/08,08:20:02,04,10,1, 11.9,1,1, 6.435, 10473.420, 422.213, 52822.837 24/05/08,08:20:02,05,10,1, 11.9,1,1, 6.435, 10473.851, 422.323, 52822.753 24/05/08,08:20:02,06,10,1, 11.9,1,1, 6.435, 10473.703, 422.319, 52822.484 24/05/08,08:20:02,07,10,1, 11.9,1,1, 6.435, 10473.470, 421.951, 52822.802 24/05/08,08:20:02,08,10,1, 11.9,1,1, 6.435, 10473.574, 422.285, 52822.218 24/05/08,08:20:02,09,10,1, 11.9,1,1, 6.435, 10473.172, 422.150, 52822.231 24/05/08,08:20:02,10,10,1, 11.9,1,1, 6.435, 10473.371, 422.216, 52822.677 24/05/08,08:20:02,11,10,1, 11.9,1,1, 6.435, 10473.543, 422.475, 52822.278 24/05/08,08:20:02,12,10,1, 11.9,1,1, 6.435, 10473.438, 422.169, 52822.782 24/05/08,08:20:02,13,10,1, 11.9,1,1, 6.435, 10473.955, 422.370, 52822.791 24/05/08,08:20:02,14,10,1, 11.9,1,1, 6.435, 10473.646, 422.314, 52822.438 24/05/08,08:20:02,15,10,1, 11.9,1,1, 6.435, 10473.512, 421.995, 52822.862 24/05/08,08:20:02,16,10,1, 11.9,1,1, 6.435, 10473.639, 422.364, 52822.246 24/05/08,08:20:02,17,10,1, 11.9,1,1, 6.435, 10473.127, 422.071, 52822.154 24/05/08,08:20:02,18,10,1, 11.9,1,1, 6.435, 10473.387, 422.173, 52822.661 24/05/08,08:20:02,19,10,1, 11.9,1,1, 6.435, 10473.571, 422.514, 52822.306 24/05/08,08:20:03,00,10,1, 11.8,1,1, 6.437, 10473.571, 422.514, 52822.306 24/05/08,08:20:03,01,10,1, 11.8,1,1, 6.437, 10473.396, 422.041, 52822.048 24/05/08,08:20:03,02,10,1, 11.8,1,1, 6.437, 10473.470, 422.063, 52822.440 24/05/08,08:20:03,03,10,1, 11.8,1,1, 6.437, 10473.667, 422.523, 52822.278 24/05/08,08:20:03,04,10,1, 11.8,1,1, 6.437, 10473.465, 422.065, 52822.729 24/05/08,08:20:03,05,10,1, 11.8,1,1, 6.437, 10473.995, 422.332, 52822.948 24/05/08,08:20:03,06,10,1, 11.8,1,1, 6.437, 10473.853, 422.303, 52822.547 24/05/08,08:20:03,07,10,1, 11.8,1,1, 6.437, 10473.670, 421.882, 52822.778 24/05/08,08:20:03,08,10,1, 11.8,1,1, 6.437, 10473.880, 422.282, 52822.328 24/05/08,08:20:03,09,10,1, 11.8,1,1, 6.437, 10473.396, 422.099, 52822.206 24/05/08,08:20:03,10,10,1, 11.8,1,1, 6.437, 10473.437, 422.015, 52822.555 24/05/08,08:20:03,11,10,1, 11.8,1,1, 6.437, 10473.680, 422.497, 52822.310 24/05/08,08:20:03,12,10,1, 11.8,1,1, 6.437, 10473.508, 422.104, 52822.700 24/05/08,08:20:03,13,10,1, 11.8,1,1, 6.437, 10474.008, 422.240, 52822.951 24/05/08,08:20:03,14,10,1, 11.8,1,1, 6.437, 10473.924, 422.359, 52822.682 24/05/08,08:20:03,15,10,1, 11.8,1,1, 6.437, 10473.706, 421.868, 52822.776 24/05/08,08:20:03,16,10,1, 11.8,1,1, 6.437, 10473.876, 422.208, 52822.309 24/05/08,08:20:03,17,10,1, 11.8,1,1, 6.437, 10473.402, 422.079, 52822.156 24/05/08,08:20:03,18,10,1, 11.8,1,1, 6.437, 10473.496, 422.019, 52822.618 24/05/08,08:20:03,19,10,1, 11.8,1,1, 6.437, 10473.673, 422.433, 52822.268 24/05/08,08:20:04,00,10,1, 11.9,1,1, 6.431, 10473.671, 422.433, 52822.268 24/05/08,08:20:04,01,10,1, 11.9,1,1, 6.431, 10473.596, 422.070, 52822.127 24/05/08,08:20:04,02,10,1, 11.9,1,1, 6.431, 10473.545, 421.969, 52822.484 24/05/08,08:20:04,03,10,1, 11.9,1,1, 6.431, 10473.742, 422.359, 52822.172 24/05/08,08:20:04,04,10,1, 11.9,1,1, 6.431, 10473.517, 422.123, 52822.547 24/05/08,08:20:04,05,10,1, 11.9,1,1, 6.431, 10474.068, 422.251, 52822.763 24/05/08,08:20:04,06,10,1, 11.9,1,1, 6.431, 10474.091, 422.318, 52822.516 24/05/08,08:20:04,07,10,1, 11.9,1,1, 6.431, 10473.913, 421.925, 52822.895 24/05/08,08:20:04,08,10,1, 11.9,1,1, 6.431, 10474.137, 422.205, 52822.403 24/05/08,08:20:04,09,10,1, 11.9,1,1, 6.431, 10473.638, 422.031, 52822.146 24/05/08,08:20:04,10,10,1, 11.9,1,1, 6.431, 10473.590, 421.945, 52822.440 24/05/08,08:20:04,11,10,1, 11.9,1,1, 6.431, 10473.840, 422.396, 52822.241 24/05/08,08:20:04,12,10,1, 11.9,1,1, 6.431, 10473.575, 422.016, 52822.626 24/05/08,08:20:04,13,10,1, 11.9,1,1, 6.431, 10474.091, 422.287, 52822.922 24/05/08,08:20:04,14,10,1, 11.9,1,1, 6.431, 10474.026, 422.265, 52822.477 24/05/08,08:20:04,15,10,1, 11.9,1,1, 6.431, 10473.888, 421.862, 52822.811 24/05/08,08:20:04,16,10,1, 11.9,1,1, 6.431, 10474.146, 422.223, 52822.422 24/05/08,08:20:04,17,10,1, 11.9,1,1, 6.431, 10473.647, 422.023, 52822.185 24/05/08,08:20:04,18,10,1, 11.9,1,1, 6.431, 10473.624, 421.873, 52822.403 24/05/08,08:20:04,19,10,1, 11.9,1,1, 6.431, 10473.819, 422.444, 52822.174 24/05/08,08:20:05,00,09,1, 12.0,1,1, 6.435, 10473.813, 422.444, 52822.174 24/05/08,08:20:05,01,09,1, 12.0,1,1, 6.435, 10473.900, 422.011, 52822.245 24/05/08,08:20:05,02,09,1, 12.0,1,1, 6.435, 10473.724, 421.792, 52822.467 24/05/08,08:20:05,03,09,1, 12.0,1,1, 6.435, 10473.902, 422.277, 52822.178 24/05/08,08:20:05,04,09,1, 12.0,1,1, 6.435, 10473.642, 422.032, 52822.452 24/05/08,08:20:05,05,09,1, 12.0,1,1, 6.435, 10474.106, 422.056, 52822.700 24/05/08,08:20:05,06,09,1, 12.0,1,1, 6.435, 10474.216, 422.319, 52822.528 24/05/08,08:20:05,07,09,1, 12.0,1,1, 6.435, 10474.065, 421.811, 52822.873 24/05/08,08:20:05,08,09,1, 12.0,1,1, 6.435, 10474.358, 422.156, 52822.563 24/05/08,08:20:05,09,09,1, 12.0,1,1, 6.435, 10473.868, 421.993, 52822.208 24/05/08,08:20:05,10,09,1, 12.0,1,1, 6.435, 10473.728, 421.797, 52822.453 24/05/08,08:20:05,11,09,1, 12.0,1,1, 6.435, 10473.931, 422.268, 52822.096 24/05/08,08:20:05,12,09,1, 12.0,1,1, 6.435, 10473.690, 422.093, 52822.491 24/05/08,08:20:05,13,09,1, 12.0,1,1, 6.435, 10474.088, 422.114, 52822.743 24/05/08,08:20:05,14,09,1, 12.0,1,1, 6.435, 10474.208, 422.330, 52822.490 24/05/08,08:20:05,15,09,1, 12.0,1,1, 6.435, 10474.044, 421.924, 52822.923 24/05/08,08:20:05,16,09,1, 12.0,1,1, 6.435, 10474.354, 422.113, 52822.604 24/05/08,08:20:05,17,09,1, 12.0,1,1, 6.435, 10473.901, 421.973, 52822.258 24/05/08,08:20:05,18,09,1, 12.0,1,1, 6.435, 10473.776, 421.865, 52822.467 24/05/08,08:20:05,19,09,1, 12.0,1,1, 6.435, 10473.951, 422.242, 52822.012 24/05/08,08:20:06,00,10,1, 12.0,1,1, 6.433, 10473.946, 422.242, 52822.012 24/05/08,08:20:06,01,10,1, 12.0,1,1, 6.433, 10474.068, 421.926, 52822.265 24/05/08,08:20:06,02,10,1, 12.0,1,1, 6.433, 10473.906, 421.719, 52822.427 24/05/08,08:20:06,03,10,1, 12.0,1,1, 6.433, 10474.128, 422.192, 52822.080 24/05/08,08:20:06,04,10,1, 12.0,1,1, 6.433, 10473.723, 421.912, 52822.250 24/05/08,08:20:06,05,10,1, 12.0,1,1, 6.433, 10474.144, 422.073, 52822.632 24/05/08,08:20:06,06,10,1, 12.0,1,1, 6.433, 10474.312, 422.356, 52822.515 24/05/08,08:20:06,07,10,1, 12.0,1,1, 6.433, 10474.133, 421.772, 52822.766 24/05/08,08:20:06,08,10,1, 12.0,1,1, 6.433, 10474.489, 422.116, 52822.531 24/05/08,08:20:06,09,10,1, 12.0,1,1, 6.433, 10474.119, 421.963, 52822.234 24/05/08,08:20:06,10,10,1, 12.0,1,1, 6.433, 10473.926, 421.653, 52822.424 24/05/08,08:20:06,11,10,1, 12.0,1,1, 6.433, 10474.128, 422.136, 52822.032 24/05/08,08:20:06,12,10,1, 12.0,1,1, 6.433, 10473.746, 421.961, 52822.347 24/05/08,08:20:06,13,10,1, 12.0,1,1, 6.433, 10474.105, 421.971, 52822.637 24/05/08,08:20:06,14,10,1, 12.0,1,1, 6.433, 10474.306, 422.293, 52822.523 24/05/08,08:20:06,15,10,1, 12.0,1,1, 6.433, 10474.145, 421.892, 52822.899 24/05/08,08:20:06,16,10,1, 12.0,1,1, 6.433, 10474.504, 422.055, 52822.616 24/05/08,08:20:06,17,10,1, 12.0,1,1, 6.433, 10474.151, 421.968, 52822.252 24/05/08,08:20:06,18,10,1, 12.0,1,1, 6.433, 10473.958, 421.749, 52822.524 24/05/08,08:20:06,19,10,1, 12.0,1,1, 6.433, 10474.107, 422.103, 52822.090 24/05/08,08:20:07,00,11,1, 11.9,1,1, 6.434, 10474.105, 422.103, 52822.090 24/05/08,08:20:07,01,11,1, 11.9,1,1, 6.434, 10474.282, 421.941, 52822.443 24/05/08,08:20:07,02,11,1, 11.9,1,1, 6.434, 10474.106, 421.693, 52822.566 24/05/08,08:20:07,03,11,1, 11.9,1,1, 6.434, 10474.243, 422.123, 52822.052 24/05/08,08:20:07,04,11,1, 11.9,1,1, 6.434, 10473.801, 421.872, 52822.104 24/05/08,08:20:07,05,11,1, 11.9,1,1, 6.434, 10474.139, 421.960, 52822.619 24/05/08,08:20:07,06,11,1, 11.9,1,1, 6.434, 10474.376, 422.258, 52822.422 24/05/08,08:20:07,07,11,1, 11.9,1,1, 6.434, 10474.160, 421.818, 52822.865 24/05/08,08:20:07,08,11,1, 11.9,1,1, 6.434, 10474.638, 422.083, 52822.750 24/05/08,08:20:07,09,11,1, 11.9,1,1, 6.434, 10474.359, 421.951, 52822.382 24/05/08,08:20:07,10,11,1, 11.9,1,1, 6.434, 10474.098, 421.631, 52822.524 24/05/08,08:20:07,11,11,1, 11.9,1,1, 6.434, 10474.282, 422.123, 52822.153 24/05/08,08:20:07,12,11,1, 11.9,1,1, 6.434, 10473.877, 421.797, 52822.155 24/05/08,08:20:07,13,11,1, 11.9,1,1, 6.434, 10474.118, 421.886, 52822.497 24/05/08,08:20:07,14,11,1, 11.9,1,1, 6.434, 10474.381, 422.296, 52822.324 24/05/08,08:20:07,15,11,1, 11.9,1,1, 6.434, 10474.257, 421.852, 52822.894 24/05/08,08:20:07,16,11,1, 11.9,1,1, 6.434, 10474.624, 421.975, 52822.707 24/05/08,08:20:07,17,11,1, 11.9,1,1, 6.434, 10474.359, 422.011, 52822.461 24/05/08,08:20:07,18,11,1, 11.9,1,1, 6.434, 10474.109, 421.661, 52822.582 24/05/08,08:20:07,19,11,1, 11.9,1,1, 6.434, 10474.256, 422.030, 52822.069 24/05/08,08:20:08,00,10,1, 11.9,1,1, 6.444, 10474.255, 422.030, 52822.069 24/05/08,08:20:08,01,10,1, 11.9,1,1, 6.444, 10474.549, 422.015, 52822.519 24/05/08,08:20:08,02,10,1, 11.9,1,1, 6.444, 10474.257, 421.604, 52822.652 24/05/08,08:20:08,03,10,1, 11.9,1,1, 6.444, 10474.466, 422.032, 52822.195 24/05/08,08:20:08,04,10,1, 11.9,1,1, 6.444, 10473.950, 421.813, 52822.084 24/05/08,08:20:08,05,10,1, 11.9,1,1, 6.444, 10474.196, 421.891, 52822.503 24/05/08,08:20:08,06,10,1, 11.9,1,1, 6.444, 10474.437, 422.163, 52822.250 24/05/08,08:20:08,07,10,1, 11.9,1,1, 6.444, 10474.249, 421.787, 52822.729 24/05/08,08:20:08,08,10,1, 11.9,1,1, 6.444, 10474.739, 421.999, 52822.849 24/05/08,08:20:08,09,10,1, 11.9,1,1, 6.444, 10474.577, 422.001, 52822.498 24/05/08,08:20:08,10,10,1, 11.9,1,1, 6.444, 10474.315, 421.588, 52822.719 24/05/08,08:20:08,11,10,1, 11.9,1,1, 6.444, 10474.479, 422.051, 52822.251 24/05/08,08:20:08,12,10,1, 11.9,1,1, 6.444, 10474.012, 421.761, 52822.038 24/05/08,08:20:08,13,10,1, 11.9,1,1, 6.444, 10474.193, 421.810, 52822.410 24/05/08,08:20:08,14,10,1, 11.9,1,1, 6.444, 10474.405, 422.216, 52822.360 24/05/08,08:20:08,15,10,1, 11.9,1,1, 6.444, 10474.216, 421.818, 52822.862 24/05/08,08:20:08,16,10,1, 11.9,1,1, 6.444, 10474.690, 421.997, 52822.797 24/05/08,08:20:08,17,10,1, 11.9,1,1, 6.444, 10474.560, 422.018, 52822.502 24/05/08,08:20:08,18,10,1, 11.9,1,1, 6.444, 10474.321, 421.582, 52822.680 24/05/08,08:20:08,19,10,1, 11.9,1,1, 6.444, 10474.471, 421.970, 52822.154 24/05/08,08:20:09,00,11,1, 11.9,1,1, 6.446, 10474.464, 421.970, 52822.154 24/05/08,08:20:09,01,11,1, 11.9,1,1, 6.446, 10475.009, 421.993, 52822.294 24/05/08,08:20:09,02,11,1, 11.9,1,1, 6.446, 10473.967, 421.606, 52822.267 24/05/08,08:20:09,03,11,1, 11.9,1,1, 6.446, 10475.011, 422.025, 52823.267 24/05/08,08:20:09,04,11,1, 11.9,1,1, 6.446, 10474.085, 421.685, 52821.373 24/05/08,08:20:09,05,11,1, 11.9,1,1, 6.446, 10473.830, 421.838, 52822.691 24/05/08,08:20:09,06,11,1, 11.9,1,1, 6.446, 10474.990, 422.180, 52822.621 24/05/08,08:20:09,07,11,1, 11.9,1,1, 6.446, 10473.906, 421.684, 52821.657 24/05/08,08:20:09,08,11,1, 11.9,1,1, 6.446, 10474.785, 422.171, 52823.630 24/05/08,08:20:09,09,11,1, 11.9,1,1, 6.446, 10475.059, 421.943, 52822.193 24/05/08,08:20:09,10,11,1, 11.9,1,1, 6.446, 10473.942, 421.548, 52822.166 24/05/08,08:20:09,11,11,1, 11.9,1,1, 6.446, 10475.034, 422.117, 52823.235 24/05/08,08:20:09,12,11,1, 11.9,1,1, 6.446, 10474.108, 421.621, 52821.203 24/05/08,08:20:09,13,11,1, 11.9,1,1, 6.446, 10473.863, 421.744, 52822.549 24/05/08,08:20:09,14,11,1, 11.9,1,1, 6.446, 10475.031, 422.245, 52822.779 24/05/08,08:20:09,15,11,1, 11.9,1,1, 6.446, 10473.871, 421.643, 52821.738 24/05/08,08:20:09,16,11,1, 11.9,1,1, 6.446, 10474.762, 422.105, 52823.640 24/05/08,08:20:09,17,11,1, 11.9,1,1, 6.446, 10475.135, 422.035, 52822.345 24/05/08,08:20:09,18,11,1, 11.9,1,1, 6.446, 10473.987, 421.506, 52822.291 24/05/08,08:20:09,19,11,1, 11.9,1,1, 6.446, 10475.070, 422.078, 52823.293 24/05/08,08:20:10,00,11,1, 12.0,1,1, 6.441, 10475.065, 422.078, 52823.293 24/05/08,08:20:10,01,11,1, 12.0,1,1, 6.441, 10474.471, 421.981, 52822.128 24/05/08,08:20:10,02,11,1, 12.0,1,1, 6.441, 10474.681, 421.765, 52823.544 24/05/08,08:20:10,03,11,1, 12.0,1,1, 6.441, 10474.859, 421.843, 52822.158 24/05/08,08:20:10,04,11,1, 12.0,1,1, 6.441, 10474.032, 421.718, 52821.999 24/05/08,08:20:10,05,11,1, 12.0,1,1, 6.441, 10474.548, 421.679, 52822.871 24/05/08,08:20:10,06,11,1, 12.0,1,1, 6.441, 10474.382, 421.953, 52821.655 24/05/08,08:20:10,07,11,1, 12.0,1,1, 6.441, 10474.112, 421.826, 52822.969 24/05/08,08:20:10,08,11,1, 12.0,1,1, 6.441, 10475.010, 421.970, 52822.946 24/05/08,08:20:10,09,11,1, 12.0,1,1, 6.441, 10474.453, 421.989, 52822.003 24/05/08,08:20:10,10,11,1, 12.0,1,1, 6.441, 10474.728, 421.675, 52823.427 24/05/08,08:20:10,11,11,1, 12.0,1,1, 6.441, 10474.906, 421.942, 52822.259 24/05/08,08:20:10,12,11,1, 12.0,1,1, 6.441, 10474.073, 421.747, 52822.012 24/05/08,08:20:10,13,11,1, 12.0,1,1, 6.441, 10474.587, 421.607, 52822.849 24/05/08,08:20:10,14,11,1, 12.0,1,1, 6.441, 10474.384, 422.035, 52821.675 24/05/08,08:20:10,15,11,1, 12.0,1,1, 6.441, 10474.130, 421.848, 52822.864 24/05/08,08:20:10,16,11,1, 12.0,1,1, 6.441, 10474.765, 421.890, 52822.425 24/05/08,08:20:10,17,11,1, 12.0,1,1, 6.441, 10474.764, 422.055, 52822.359 24/05/08,08:20:10,18,11,1, 12.0,1,1, 6.441, 10474.607, 421.651, 52822.859 24/05/08,08:20:10,19,11,1, 12.0,1,1, 6.441, 10474.810, 421.895, 52822.452 24/05/08,08:20:11,00,11,1, 11.9,1,1, 6.435, 10474.806, 421.895, 52822.452 24/05/08,08:20:11,01,11,1, 11.9,1,1, 6.435, 10474.801, 422.079, 52822.600 24/05/08,08:20:11,02,11,1, 11.9,1,1, 6.435, 10474.602, 421.636, 52822.956 24/05/08,08:20:11,03,11,1, 11.9,1,1, 6.435, 10474.910, 421.939, 52822.643 24/05/08,08:20:11,04,11,1, 11.9,1,1, 6.435, 10474.474, 421.737, 52822.230 24/05/08,08:20:11,05,11,1, 11.9,1,1, 6.435, 10474.334, 421.524, 52822.424 24/05/08,08:20:11,06,11,1, 11.9,1,1, 6.435, 10474.578, 422.050, 52822.054 24/05/08,08:20:11,07,11,1, 11.9,1,1, 6.435, 10474.211, 421.731, 52822.305 24/05/08,08:20:11,08,11,1, 11.9,1,1, 6.435, 10474.584, 421.909, 52822.664 24/05/08,08:20:11,09,11,1, 11.9,1,1, 6.435, 10474.827, 422.157, 52822.551 24/05/08,08:20:11,10,11,1, 11.9,1,1, 6.435, 10474.611, 421.629, 52822.967 24/05/08,08:20:11,11,11,1, 11.9,1,1, 6.435, 10474.932, 421.875, 52822.636 24/05/08,08:20:11,12,11,1, 11.9,1,1, 6.435, 10474.572, 421.810, 52822.333 24/05/08,08:20:11,13,11,1, 11.9,1,1, 6.435, 10474.407, 421.505, 52822.525 24/05/08,08:20:11,14,11,1, 11.9,1,1, 6.435, 10474.550, 421.991, 52821.983 24/05/08,08:20:11,15,11,1, 11.9,1,1, 6.435, 10474.223, 421.779, 52822.329 24/05/08,08:20:11,16,11,1, 11.9,1,1, 6.435, 10474.603, 421.783, 52822.657 24/05/08,08:20:11,17,11,1, 11.9,1,1, 6.435, 10474.814, 422.084, 52822.541 24/05/08,08:20:11,18,11,1, 11.9,1,1, 6.435, 10474.645, 421.691, 52823.011 24/05/08,08:20:11,19,11,1, 11.9,1,1, 6.435, 10474.947, 421.845, 52822.598 24/05/08,08:20:12,00,09,1, 11.9,1,1, 6.445, 10474.939, 421.845, 52822.598 24/05/08,08:20:12,01,09,1, 11.9,1,1, 6.445, 10474.369, 421.978, 52821.521 24/05/08,08:20:12,02,09,1, 11.9,1,1, 6.445, 10474.671, 421.733, 52823.649 24/05/08,08:20:12,03,09,1, 11.9,1,1, 6.445, 10475.287, 421.831, 52822.417 24/05/08,08:20:12,04,09,1, 11.9,1,1, 6.445, 10474.210, 421.753, 52821.921 24/05/08,08:20:12,05,09,1, 11.9,1,1, 6.445, 10474.901, 421.561, 52823.470 24/05/08,08:20:12,06,09,1, 11.9,1,1, 6.445, 10474.557, 421.798, 52821.325 24/05/08,08:20:12,07,09,1, 11.9,1,1, 6.445, 10473.941, 421.806, 52822.708 24/05/08,08:20:12,08,09,1, 11.9,1,1, 6.445, 10475.000, 421.798, 52822.978 24/05/08,08:20:12,09,09,1, 11.9,1,1, 6.445, 10474.335, 421.996, 52821.519 24/05/08,08:20:12,10,09,1, 11.9,1,1, 6.445, 10474.699, 421.807, 52823.756 24/05/08,08:20:12,11,09,1, 11.9,1,1, 6.445, 10475.314, 421.753, 52822.469 24/05/08,08:20:12,12,09,1, 11.9,1,1, 6.445, 10474.219, 421.744, 52821.913 24/05/08,08:20:12,13,09,1, 11.9,1,1, 6.445, 10474.933, 421.603, 52823.442 24/05/08,08:20:12,14,09,1, 11.9,1,1, 6.445, 10474.582, 421.769, 52821.274 24/05/08,08:20:12,15,09,1, 11.9,1,1, 6.445, 10473.924, 421.806, 52822.479 24/05/08,08:20:12,16,09,1, 11.9,1,1, 6.445, 10475.004, 421.811, 52822.996 24/05/08,08:20:12,17,09,1, 11.9,1,1, 6.445, 10474.340, 421.967, 52821.470 24/05/08,08:20:12,18,09,1, 11.9,1,1, 6.445, 10474.622, 421.757, 52823.635 24/05/08,08:20:12,19,09,1, 11.9,1,1, 6.445, 10475.328, 421.860, 52822.452 24/05/08,08:20:13,00,09,1, 11.9,1,1, 6.443, 10475.323, 421.860, 52822.452 24/05/08,08:20:13,01,09,1, 11.9,1,1, 6.443, 10474.388, 421.995, 52821.525 24/05/08,08:20:13,02,09,1, 11.9,1,1, 6.443, 10474.535, 421.796, 52823.674 24/05/08,08:20:13,03,09,1, 11.9,1,1, 6.443, 10475.332, 421.806, 52822.726 24/05/08,08:20:13,04,09,1, 11.9,1,1, 6.443, 10474.295, 421.822, 52821.972 24/05/08,08:20:13,05,09,1, 11.9,1,1, 6.443, 10474.890, 421.642, 52823.606 24/05/08,08:20:13,06,09,1, 11.9,1,1, 6.443, 10474.680, 421.657, 52821.402 24/05/08,08:20:13,07,09,1, 11.9,1,1, 6.443, 10473.879, 421.743, 52822.342 24/05/08,08:20:13,08,09,1, 11.9,1,1, 6.443, 10474.954, 421.780, 52823.105 24/05/08,08:20:13,09,09,1, 11.9,1,1, 6.443, 10474.333, 421.909, 52821.323 24/05/08,08:20:13,10,09,1, 11.9,1,1, 6.443, 10474.540, 421.812, 52823.595 24/05/08,08:20:13,11,09,1, 11.9,1,1, 6.443, 10475.329, 421.830, 52822.709 24/05/08,08:20:13,12,09,1, 11.9,1,1, 6.443, 10474.273, 421.727, 52821.877 24/05/08,08:20:13,13,09,1, 11.9,1,1, 6.443, 10474.907, 421.648, 52823.662 24/05/08,08:20:13,14,09,1, 11.9,1,1, 6.443, 10474.771, 421.767, 52821.561 24/05/08,08:20:13,15,09,1, 11.9,1,1, 6.443, 10473.899, 421.695, 52822.318 24/05/08,08:20:13,16,09,1, 11.9,1,1, 6.443, 10474.883, 421.750, 52823.065 24/05/08,08:20:13,17,09,1, 11.9,1,1, 6.443, 10474.304, 422.002, 52821.428 24/05/08,08:20:13,18,09,1, 11.9,1,1, 6.443, 10474.521, 421.719, 52823.493 24/05/08,08:20:13,19,09,1, 11.9,1,1, 6.443, 10475.378, 421.828, 52822.684 24/05/08,08:20:14,00,08,1, 12.0,1,1, 6.446, 10475.373, 421.828, 52822.684 24/05/08,08:20:14,01,08,1, 12.0,1,1, 6.446, 10474.299, 421.790, 52821.337 24/05/08,08:20:14,02,08,1, 12.0,1,1, 6.446, 10474.301, 421.750, 52823.352 24/05/08,08:20:14,03,08,1, 12.0,1,1, 6.446, 10475.271, 421.813, 52822.830 24/05/08,08:20:14,04,08,1, 12.0,1,1, 6.446, 10474.376, 421.751, 52821.889 24/05/08,08:20:14,05,08,1, 12.0,1,1, 6.446, 10474.878, 421.543, 52823.919 24/05/08,08:20:14,06,08,1, 12.0,1,1, 6.446, 10474.919, 421.768, 52821.724 24/05/08,08:20:14,07,08,1, 12.0,1,1, 6.446, 10473.888, 421.615, 52822.123 24/05/08,08:20:14,08,08,1, 12.0,1,1, 6.446, 10474.839, 421.670, 52823.162 24/05/08,08:20:14,09,08,1, 12.0,1,1, 6.446, 10474.282, 421.859, 52821.234 24/05/08,08:20:14,10,08,1, 12.0,1,1, 6.446, 10474.263, 421.726, 52823.236 24/05/08,08:20:14,11,08,1, 12.0,1,1, 6.446, 10475.282, 421.760, 52822.904 24/05/08,08:20:14,12,08,1, 12.0,1,1, 6.446, 10474.344, 421.815, 52821.965 24/05/08,08:20:14,13,08,1, 12.0,1,1, 6.446, 10474.889, 421.538, 52823.724 24/05/08,08:20:14,14,08,1, 12.0,1,1, 6.446, 10474.932, 421.688, 52821.684 24/05/08,08:20:14,15,08,1, 12.0,1,1, 6.446, 10473.909, 421.705, 52822.226 24/05/08,08:20:14,16,08,1, 12.0,1,1, 6.446, 10474.834, 421.623, 52823.156 24/05/08,08:20:14,17,08,1, 12.0,1,1, 6.446, 10474.282, 421.884, 52821.326 24/05/08,08:20:14,18,08,1, 12.0,1,1, 6.446, 10474.279, 421.812, 52823.360 24/05/08,08:20:14,19,08,1, 12.0,1,1, 6.446, 10475.259, 421.794, 52822.890 24/05/08,08:20:15,00,10,1, 11.9,1,1, 6.437, 10475.256, 421.794, 52822.890 24/05/08,08:20:15,01,10,1, 11.9,1,1, 6.437, 10474.307, 421.811, 52821.262 24/05/08,08:20:15,02,10,1, 11.9,1,1, 6.437, 10474.041, 421.753, 52823.207 24/05/08,08:20:15,03,10,1, 11.9,1,1, 6.437, 10475.166, 421.793, 52823.038 24/05/08,08:20:15,04,10,1, 11.9,1,1, 6.437, 10474.381, 421.921, 52821.999 24/05/08,08:20:15,05,10,1, 11.9,1,1, 6.437, 10474.848, 421.697, 52823.939 24/05/08,08:20:15,06,10,1, 11.9,1,1, 6.437, 10475.046, 421.664, 52822.022 24/05/08,08:20:15,07,10,1, 11.9,1,1, 6.437, 10473.977, 421.719, 52822.079 24/05/08,08:20:15,08,10,1, 11.9,1,1, 6.437, 10474.770, 421.623, 52823.231 24/05/08,08:20:15,09,10,1, 11.9,1,1, 6.437, 10474.312, 421.789, 52821.199 24/05/08,08:20:15,10,10,1, 11.9,1,1, 6.437, 10474.106, 421.793, 52823.085 24/05/08,08:20:15,11,10,1, 11.9,1,1, 6.437, 10475.159, 421.852, 52823.161 24/05/08,08:20:15,12,10,1, 11.9,1,1, 6.437, 10474.352, 421.847, 52821.867 24/05/08,08:20:15,13,10,1, 11.9,1,1, 6.437, 10474.806, 421.718, 52823.939 24/05/08,08:20:15,14,10,1, 11.9,1,1, 6.437, 10475.086, 421.718, 52822.156 24/05/08,08:20:15,15,10,1, 11.9,1,1, 6.437, 10473.947, 421.597, 52822.023 24/05/08,08:20:15,16,10,1, 11.9,1,1, 6.437, 10474.799, 421.663, 52823.321 24/05/08,08:20:15,17,10,1, 11.9,1,1, 6.437, 10474.309, 421.837, 52821.334 24/05/08,08:20:15,18,10,1, 11.9,1,1, 6.437, 10473.996, 421.755, 52823.060 24/05/08,08:20:15,19,10,1, 11.9,1,1, 6.437, 10475.156, 421.877, 52823.091 24/05/08,08:20:16,00,09,1, 11.8,1,1, 6.445, 10475.148, 421.877, 52823.091 24/05/08,08:20:16,01,09,1, 11.8,1,1, 6.445, 10474.362, 421.744, 52821.276 24/05/08,08:20:16,02,09,1, 11.8,1,1, 6.445, 10473.916, 421.764, 52822.825 24/05/08,08:20:16,03,09,1, 11.8,1,1, 6.445, 10475.028, 421.890, 52823.145 24/05/08,08:20:16,04,09,1, 11.8,1,1, 6.445, 10474.211, 421.917, 52821.677 24/05/08,08:20:16,05,09,1, 11.8,1,1, 6.445, 10474.691, 421.701, 52823.903 24/05/08,08:20:16,06,09,1, 11.8,1,1, 6.445, 10475.149, 421.823, 52822.384 24/05/08,08:20:16,07,09,1, 11.8,1,1, 6.445, 10474.045, 421.732, 52822.110 24/05/08,08:20:16,08,09,1, 11.8,1,1, 6.445, 10474.769, 421.549, 52823.521 24/05/08,08:20:16,09,09,1, 11.8,1,1, 6.445, 10474.397, 421.809, 52821.280 24/05/08,08:20:16,10,09,1, 11.8,1,1, 6.445, 10473.832, 421.734, 52822.838 24/05/08,08:20:16,11,09,1, 11.8,1,1, 6.445, 10474.969, 421.795, 52823.136 24/05/08,08:20:16,12,09,1, 11.8,1,1, 6.445, 10474.235, 421.965, 52821.654 24/05/08,08:20:16,13,09,1, 11.8,1,1, 6.445, 10474.700, 421.810, 52824.017 24/05/08,08:20:16,14,09,1, 11.8,1,1, 6.445, 10475.170, 421.700, 52822.355 24/05/08,08:20:16,15,09,1, 11.8,1,1, 6.445, 10474.050, 421.785, 52822.184 24/05/08,08:20:16,16,09,1, 11.8,1,1, 6.445, 10474.805, 421.590, 52823.558 24/05/08,08:20:16,17,09,1, 11.8,1,1, 6.445, 10474.344, 421.753, 52821.281 24/05/08,08:20:16,18,09,1, 11.8,1,1, 6.445, 10473.853, 421.790, 52822.774 24/05/08,08:20:16,19,09,1, 11.8,1,1, 6.445, 10474.976, 421.797, 52823.191 24/05/08,08:20:17,00,11,1, 11.9,1,1, 6.437, 10474.973, 421.797, 52823.191 24/05/08,08:20:17,01,11,1, 11.9,1,1, 6.437, 10474.520, 421.738, 52821.495 24/05/08,08:20:17,02,11,1, 11.9,1,1, 6.437, 10473.776, 421.770, 52822.645 24/05/08,08:20:17,03,11,1, 11.9,1,1, 6.437, 10474.815, 421.751, 52823.208 24/05/08,08:20:17,04,11,1, 11.9,1,1, 6.437, 10474.123, 421.950, 52821.523 24/05/08,08:20:17,05,11,1, 11.9,1,1, 6.437, 10474.462, 421.898, 52823.963 24/05/08,08:20:17,06,11,1, 11.9,1,1, 6.437, 10475.186, 421.806, 52822.776 24/05/08,08:20:17,07,11,1, 11.9,1,1, 6.437, 10474.092, 421.773, 52821.998 24/05/08,08:20:17,08,11,1, 11.9,1,1, 6.437, 10474.801, 421.686, 52823.888 24/05/08,08:20:17,09,11,1, 11.9,1,1, 6.437, 10474.513, 421.726, 52821.401 24/05/08,08:20:17,10,11,1, 11.9,1,1, 6.437, 10473.789, 421.708, 52822.610 24/05/08,08:20:17,11,11,1, 11.9,1,1, 6.437, 10474.837, 421.802, 52823.284 24/05/08,08:20:17,12,11,1, 11.9,1,1, 6.437, 10474.116, 421.937, 52821.478 24/05/08,08:20:17,13,11,1, 11.9,1,1, 6.437, 10474.373, 421.816, 52823.827 24/05/08,08:20:17,14,11,1, 11.9,1,1, 6.437, 10475.148, 421.864, 52822.758 24/05/08,08:20:17,15,11,1, 11.9,1,1, 6.437, 10474.083, 421.813, 52822.167 24/05/08,08:20:17,16,11,1, 11.9,1,1, 6.437, 10474.798, 421.607, 52823.741 24/05/08,08:20:17,17,11,1, 11.9,1,1, 6.437, 10474.549, 421.733, 52821.405 24/05/08,08:20:17,18,11,1, 11.9,1,1, 6.437, 10473.765, 421.755, 52822.569 24/05/08,08:20:17,19,11,1, 11.9,1,1, 6.437, 10474.813, 421.753, 52823.102 24/05/08,08:20:18,00,12,1, 11.9,1,1, 6.446, 10474.806, 421.753, 52823.102 24/05/08,08:20:18,01,12,1, 11.9,1,1, 6.446, 10475.040, 421.790, 52822.036 24/05/08,08:20:18,02,12,1, 11.9,1,1, 6.446, 10473.502, 421.687, 52821.858 24/05/08,08:20:18,03,12,1, 11.9,1,1, 6.446, 10474.769, 421.821, 52823.904 24/05/08,08:20:18,04,12,1, 11.9,1,1, 6.446, 10474.252, 421.961, 52821.120 24/05/08,08:20:18,05,12,1, 11.9,1,1, 6.446, 10473.812, 421.913, 52823.337 24/05/08,08:20:18,06,12,1, 11.9,1,1, 6.446, 10475.342, 421.953, 52823.508 24/05/08,08:20:18,07,12,1, 11.9,1,1, 6.446, 10474.059, 421.900, 52821.551 24/05/08,08:20:18,08,12,1, 11.9,1,1, 6.446, 10474.555, 421.771, 52824.243 24/05/08,08:20:18,09,12,1, 11.9,1,1, 6.446, 10475.082, 421.757, 52821.996 24/05/08,08:20:18,10,12,1, 11.9,1,1, 6.446, 10473.480, 421.738, 52821.921 24/05/08,08:20:18,11,12,1, 11.9,1,1, 6.446, 10474.733, 421.798, 52823.968 24/05/08,08:20:18,12,12,1, 11.9,1,1, 6.446, 10474.207, 421.872, 52821.119 24/05/08,08:20:18,13,12,1, 11.9,1,1, 6.446, 10473.759, 421.890, 52823.306 24/05/08,08:20:18,14,12,1, 11.9,1,1, 6.446, 10475.380, 421.977, 52823.586 24/05/08,08:20:18,15,12,1, 11.9,1,1, 6.446, 10474.069, 421.819, 52821.464 24/05/08,08:20:18,16,12,1, 11.9,1,1, 6.446, 10474.596, 421.787, 52824.324 24/05/08,08:20:18,17,12,1, 11.9,1,1, 6.446, 10475.110, 421.811, 52822.178 24/05/08,08:20:18,18,12,1, 11.9,1,1, 6.446, 10473.488, 421.689, 52821.812 24/05/08,08:20:18,19,12,1, 11.9,1,1, 6.446, 10474.720, 421.844, 52823.898 24/05/08,08:20:19,00,11,1, 11.9,1,1, 6.448, 10474.714, 421.844, 52823.898 24/05/08,08:20:19,01,11,1, 11.9,1,1, 6.448, 10474.986, 421.867, 52822.407 24/05/08,08:20:19,02,11,1, 11.9,1,1, 6.448, 10473.851, 421.791, 52822.209 24/05/08,08:20:19,03,11,1, 11.9,1,1, 6.448, 10474.624, 421.763, 52823.541 24/05/08,08:20:19,04,11,1, 11.9,1,1, 6.448, 10474.175, 421.957, 52821.416 24/05/08,08:20:19,05,11,1, 11.9,1,1, 6.448, 10473.763, 421.869, 52823.082 24/05/08,08:20:19,06,11,1, 11.9,1,1, 6.448, 10474.865, 421.888, 52823.174 24/05/08,08:20:19,07,11,1, 11.9,1,1, 6.448, 10474.136, 422.094, 52821.878 24/05/08,08:20:19,08,11,1, 11.9,1,1, 6.448, 10474.532, 421.811, 52824.032 24/05/08,08:20:19,09,11,1, 11.9,1,1, 6.448, 10475.003, 421.918, 52822.394 24/05/08,08:20:19,10,11,1, 11.9,1,1, 6.448, 10473.904, 421.889, 52822.294 24/05/08,08:20:19,11,11,1, 11.9,1,1, 6.448, 10474.657, 421.713, 52823.668 24/05/08,08:20:19,12,11,1, 11.9,1,1, 6.448, 10474.188, 421.919, 52821.350 24/05/08,08:20:19,13,11,1, 11.9,1,1, 6.448, 10473.773, 421.933, 52823.132 24/05/08,08:20:19,14,11,1, 11.9,1,1, 6.448, 10474.868, 421.903, 52823.202 24/05/08,08:20:19,15,11,1, 11.9,1,1, 6.448, 10474.114, 422.077, 52821.770 24/05/08,08:20:19,16,11,1, 11.9,1,1, 6.448, 10474.554, 421.930, 52824.056 24/05/08,08:20:19,17,11,1, 11.9,1,1, 6.448, 10475.031, 421.888, 52822.474 24/05/08,08:20:19,18,11,1, 11.9,1,1, 6.448, 10473.893, 421.883, 52822.203 24/05/08,08:20:19,19,11,1, 11.9,1,1, 6.448, 10474.687, 421.782, 52823.615 24/05/08,08:20:20,00,11,1, 12.0,1,1, 6.449, 10474.681, 421.782, 52823.615 24/05/08,08:20:20,01,11,1, 12.0,1,1, 6.449, 10475.033, 421.951, 52822.713 24/05/08,08:20:20,02,11,1, 12.0,1,1, 6.449, 10474.034, 421.936, 52822.092 24/05/08,08:20:20,03,11,1, 12.0,1,1, 6.449, 10474.718, 421.813, 52823.897 24/05/08,08:20:20,04,11,1, 12.0,1,1, 6.449, 10474.420, 421.949, 52821.626 24/05/08,08:20:20,05,11,1, 12.0,1,1, 6.449, 10473.629, 421.767, 52821.768 24/05/08,08:20:20,06,11,1, 12.0,1,1, 6.449, 10474.509, 422.005, 52823.573 24/05/08,08:20:20,07,11,1, 12.0,1,1, 6.449, 10474.419, 422.166, 52821.863 24/05/08,08:20:20,08,11,1, 12.0,1,1, 6.449, 10473.906, 421.872, 52823.249 24/05/08,08:20:20,09,11,1, 12.0,1,1, 6.449, 10475.140, 422.143, 52823.585 24/05/08,08:20:20,10,11,1, 12.0,1,1, 6.449, 10474.226, 421.961, 52821.840 24/05/08,08:20:20,11,11,1, 12.0,1,1, 6.449, 10474.329, 421.726, 52823.532 24/05/08,08:20:20,12,11,1, 12.0,1,1, 6.449, 10474.761, 422.064, 52822.326 24/05/08,08:20:20,13,11,1, 12.0,1,1, 6.449, 10473.496, 421.832, 52821.923 24/05/08,08:20:20,14,11,1, 12.0,1,1, 6.449, 10474.465, 421.941, 52823.468 24/05/08,08:20:20,15,11,1, 12.0,1,1, 6.449, 10474.401, 422.137, 52821.851 24/05/08,08:20:20,16,11,1, 12.0,1,1, 6.449, 10473.931, 421.970, 52823.180 24/05/08,08:20:20,17,11,1, 12.0,1,1, 6.449, 10475.108, 422.119, 52823.519 24/05/08,08:20:20,18,11,1, 12.0,1,1, 6.449, 10474.232, 421.972, 52821.819 24/05/08,08:20:20,19,11,1, 12.0,1,1, 6.449, 10474.337, 421.805, 52823.576 24/05/08,08:20:21,00,12,1, 11.9,1,1, 6.443, 10474.330, 421.805, 52823.576 24/05/08,08:20:21,01,12,1, 11.9,1,1, 6.443, 10474.946, 422.238, 52823.783 24/05/08,08:20:21,02,12,1, 11.9,1,1, 6.443, 10474.337, 422.088, 52822.040 24/05/08,08:20:21,03,12,1, 11.9,1,1, 6.443, 10474.246, 421.940, 52823.649 24/05/08,08:20:21,04,12,1, 11.9,1,1, 6.443, 10475.025, 422.133, 52822.691 24/05/08,08:20:21,05,12,1, 11.9,1,1, 6.443, 10473.713, 421.890, 52821.801 24/05/08,08:20:21,06,12,1, 11.9,1,1, 6.443, 10474.287, 421.996, 52823.495 24/05/08,08:20:21,07,12,1, 11.9,1,1, 6.443, 10474.427, 422.214, 52821.819 24/05/08,08:20:21,08,12,1, 11.9,1,1, 6.443, 10473.641, 421.932, 52822.671 24/05/08,08:20:21,09,12,1, 11.9,1,1, 6.443, 10474.920, 422.260, 52823.744 24/05/08,08:20:21,10,12,1, 11.9,1,1, 6.443, 10474.394, 422.175, 52821.957 24/05/08,08:20:21,11,12,1, 11.9,1,1, 6.443, 10474.240, 421.892, 52823.570 24/05/08,08:20:21,12,12,1, 11.9,1,1, 6.443, 10475.002, 422.180, 52822.725 24/05/08,08:20:21,13,12,1, 11.9,1,1, 6.443, 10473.725, 421.935, 52821.831 24/05/08,08:20:21,14,12,1, 11.9,1,1, 6.443, 10474.290, 421.883, 52823.432 24/05/08,08:20:21,15,12,1, 11.9,1,1, 6.443, 10474.441, 422.232, 52821.958 24/05/08,08:20:21,16,12,1, 11.9,1,1, 6.443, 10473.667, 422.065, 52822.819 24/05/08,08:20:21,17,12,1, 11.9,1,1, 6.443, 10474.904, 422.216, 52823.687 24/05/08,08:20:21,18,12,1, 11.9,1,1, 6.443, 10474.403, 422.174, 52821.952 24/05/08,08:20:21,19,12,1, 11.9,1,1, 6.443, 10474.252, 421.995, 52823.726 24/05/08,08:20:22,00,11,1, 11.9,1,1, 6.450, 10474.247, 421.995, 52823.726 24/05/08,08:20:22,01,11,1, 11.9,1,1, 6.450, 10474.704, 422.290, 52823.739 24/05/08,08:20:22,02,11,1, 11.9,1,1, 6.450, 10474.383, 422.304, 52821.919 24/05/08,08:20:22,03,11,1, 11.9,1,1, 6.450, 10474.151, 422.055, 52823.523 24/05/08,08:20:22,04,11,1, 11.9,1,1, 6.450, 10475.150, 422.322, 52823.275 24/05/08,08:20:22,05,11,1, 11.9,1,1, 6.450, 10473.946, 422.001, 52821.805 24/05/08,08:20:22,06,11,1, 11.9,1,1, 6.450, 10474.250, 421.941, 52823.508 24/05/08,08:20:22,07,11,1, 11.9,1,1, 6.450, 10474.504, 422.260, 52822.030 24/05/08,08:20:22,08,11,1, 11.9,1,1, 6.450, 10473.507, 421.999, 52822.286 24/05/08,08:20:22,09,11,1, 11.9,1,1, 6.450, 10474.687, 422.297, 52823.698 24/05/08,08:20:22,10,11,1, 11.9,1,1, 6.450, 10474.393, 422.367, 52822.012 24/05/08,08:20:22,11,11,1, 11.9,1,1, 6.450, 10474.076, 422.034, 52823.453 24/05/08,08:20:22,12,11,1, 11.9,1,1, 6.450, 10475.153, 422.240, 52823.237 24/05/08,08:20:22,13,11,1, 11.9,1,1, 6.450, 10473.990, 422.068, 52821.910 24/05/08,08:20:22,14,11,1, 11.9,1,1, 6.450, 10474.202, 422.006, 52823.640 24/05/08,08:20:22,15,11,1, 11.9,1,1, 6.450, 10474.554, 422.280, 52822.139 24/05/08,08:20:22,16,11,1, 11.9,1,1, 6.450, 10473.492, 422.094, 52822.333 24/05/08,08:20:22,17,11,1, 11.9,1,1, 6.450, 10474.646, 422.293, 52823.684 24/05/08,08:20:22,18,11,1, 11.9,1,1, 6.450, 10474.375, 422.333, 52822.050 24/05/08,08:20:22,19,11,1, 11.9,1,1, 6.450, 10474.066, 422.143, 52823.475 24/05/08,08:20:23,00,11,1, 11.9,1,1, 6.449, 10474.063, 422.143, 52823.475 24/05/08,08:20:23,01,11,1, 11.9,1,1, 6.449, 10474.318, 422.286, 52823.050 24/05/08,08:20:23,02,11,1, 11.9,1,1, 6.449, 10474.295, 422.534, 52822.290 24/05/08,08:20:23,03,11,1, 11.9,1,1, 6.449, 10474.172, 422.231, 52823.300 24/05/08,08:20:23,04,11,1, 11.9,1,1, 6.449, 10474.773, 422.394, 52823.141 24/05/08,08:20:23,05,11,1, 11.9,1,1, 6.449, 10474.348, 422.356, 52822.571 24/05/08,08:20:23,06,11,1, 11.9,1,1, 6.449, 10474.320, 421.992, 52823.189 24/05/08,08:20:23,07,11,1, 11.9,1,1, 6.449, 10474.486, 422.376, 52822.297 24/05/08,08:20:23,08,11,1, 11.9,1,1, 6.449, 10473.774, 422.184, 52822.426 24/05/08,08:20:23,09,11,1, 11.9,1,1, 6.449, 10474.243, 422.155, 52822.907 24/05/08,08:20:23,10,11,1, 11.9,1,1, 6.449, 10474.272, 422.553, 52822.260 24/05/08,08:20:23,11,11,1, 11.9,1,1, 6.449, 10474.159, 422.212, 52823.250 24/05/08,08:20:23,12,11,1, 11.9,1,1, 6.449, 10474.803, 422.332, 52823.124 24/05/08,08:20:23,13,11,1, 11.9,1,1, 6.449, 10474.370, 422.359, 52822.556 24/05/08,08:20:23,14,11,1, 11.9,1,1, 6.449, 10474.390, 422.120, 52823.255 24/05/08,08:20:23,15,11,1, 11.9,1,1, 6.449, 10474.452, 422.280, 52822.162 24/05/08,08:20:23,16,11,1, 11.9,1,1, 6.449, 10473.854, 422.207, 52822.470 24/05/08,08:20:23,17,11,1, 11.9,1,1, 6.449, 10474.299, 422.286, 52823.089 24/05/08,08:20:23,18,11,1, 11.9,1,1, 6.449, 10474.239, 422.533, 52822.284 24/05/08,08:20:23,19,11,1, 11.9,1,1, 6.449, 10474.160, 422.284, 52823.275 24/05/08,08:20:24,00,11,1, 11.9,1,1, 6.454, 10474.155, 422.284, 52823.275 24/05/08,08:20:24,01,11,1, 11.9,1,1, 6.454, 10474.189, 422.205, 52823.002 24/05/08,08:20:24,02,11,1, 11.9,1,1, 6.454, 10474.203, 422.589, 52822.142 24/05/08,08:20:24,03,11,1, 11.9,1,1, 6.454, 10473.941, 422.353, 52823.049 24/05/08,08:20:24,04,11,1, 11.9,1,1, 6.454, 10474.633, 422.481, 52823.219 24/05/08,08:20:24,05,11,1, 11.9,1,1, 6.454, 10474.409, 422.605, 52822.616 24/05/08,08:20:24,06,11,1, 11.9,1,1, 6.454, 10474.392, 422.241, 52823.387 24/05/08,08:20:24,07,11,1, 11.9,1,1, 6.454, 10474.620, 422.385, 52822.559 24/05/08,08:20:24,08,11,1, 11.9,1,1, 6.454, 10473.959, 422.313, 52822.409 24/05/08,08:20:24,09,11,1, 11.9,1,1, 6.454, 10474.166, 422.202, 52822.973 24/05/08,08:20:24,10,11,1, 11.9,1,1, 6.454, 10474.212, 422.549, 52822.099 24/05/08,08:20:24,11,11,1, 11.9,1,1, 6.454, 10473.972, 422.402, 52822.985 24/05/08,08:20:24,12,11,1, 11.9,1,1, 6.454, 10474.702, 422.521, 52823.147 24/05/08,08:20:24,13,11,1, 11.9,1,1, 6.454, 10474.411, 422.525, 52822.427 24/05/08,08:20:24,14,11,1, 11.9,1,1, 6.454, 10474.408, 422.232, 52823.429 24/05/08,08:20:24,15,11,1, 11.9,1,1, 6.454, 10474.678, 422.452, 52822.698 24/05/08,08:20:24,16,11,1, 11.9,1,1, 6.454, 10473.945, 422.280, 52822.398 24/05/08,08:20:24,17,11,1, 11.9,1,1, 6.454, 10474.205, 422.239, 52822.996 24/05/08,08:20:24,18,11,1, 11.9,1,1, 6.454, 10474.221, 422.614, 52822.006 24/05/08,08:20:24,19,11,1, 11.9,1,1, 6.454, 10473.913, 422.371, 52822.943 24/05/08,08:20:25,00,11,1, 11.9,1,1, 6.448, 10473.913, 422.371, 52822.943 24/05/08,08:20:25,01,11,1, 11.9,1,1, 6.448, 10474.261, 422.239, 52823.174 24/05/08,08:20:25,02,11,1, 11.9,1,1, 6.448, 10474.256, 422.674, 52822.130 24/05/08,08:20:25,03,11,1, 11.9,1,1, 6.448, 10473.811, 422.506, 52822.807 24/05/08,08:20:25,04,11,1, 11.9,1,1, 6.448, 10474.496, 422.515, 52823.145 24/05/08,08:20:25,05,11,1, 11.9,1,1, 6.448, 10474.388, 422.742, 52822.450 24/05/08,08:20:25,06,11,1, 11.9,1,1, 6.448, 10474.399, 422.461, 52823.619 24/05/08,08:20:25,07,11,1, 11.9,1,1, 6.448, 10474.776, 422.546, 52822.902 24/05/08,08:20:25,08,11,1, 11.9,1,1, 6.448, 10474.115, 422.483, 52822.448 24/05/08,08:20:25,09,11,1, 11.9,1,1, 6.448, 10474.294, 422.298, 52823.256 24/05/08,08:20:25,10,11,1, 11.9,1,1, 6.448, 10474.248, 422.624, 52822.120 24/05/08,08:20:25,11,11,1, 11.9,1,1, 6.448, 10473.789, 422.463, 52822.706 24/05/08,08:20:25,12,11,1, 11.9,1,1, 6.448, 10474.569, 422.714, 52823.885 24/05/08,08:20:25,13,11,1, 11.9,1,1, 6.448, 10474.274, 422.718, 52821.785 24/05/08,08:20:25,14,11,1, 11.9,1,1, 6.448, 10474.372, 422.355, 52823.329 24/05/08,08:20:25,15,11,1, 11.9,1,1, 6.448, 10474.990, 422.651, 52823.676 24/05/08,08:20:25,16,11,1, 11.9,1,1, 6.448, 10473.934, 422.404, 52821.986 24/05/08,08:20:25,17,11,1, 11.9,1,1, 6.448, 10474.280, 422.315, 52823.608 24/05/08,08:20:25,18,11,1, 11.9,1,1, 6.448, 10474.537, 422.659, 52822.038 24/05/08,08:20:25,19,11,1, 11.9,1,1, 6.448, 10473.562, 422.463, 52822.408 24/05/08,08:20:26,00,12,1, 11.9,1,1, 6.449, 10473.554, 422.463, 52822.408 24/05/08,08:20:26,01,12,1, 11.9,1,1, 6.449, 10474.651, 422.482, 52823.870 24/05/08,08:20:26,02,12,1, 11.9,1,1, 6.449, 10474.355, 422.584, 52821.642 24/05/08,08:20:26,03,12,1, 11.9,1,1, 6.449, 10473.610, 422.569, 52822.752 24/05/08,08:20:26,04,12,1, 11.9,1,1, 6.449, 10474.659, 422.661, 52823.471 24/05/08,08:20:26,05,12,1, 11.9,1,1, 6.449, 10473.996, 422.813, 52821.782 24/05/08,08:20:26,06,12,1, 11.9,1,1, 6.449, 10474.315, 422.625, 52823.950 24/05/08,08:20:26,07,12,1, 11.9,1,1, 6.449, 10475.043, 422.785, 52822.963 24/05/08,08:20:26,08,12,1, 11.9,1,1, 6.449, 10473.973, 422.634, 52822.303 24/05/08,08:20:26,09,12,1, 11.9,1,1, 6.449, 10474.628, 422.451, 52823.968 24/05/08,08:20:26,10,12,1, 11.9,1,1, 6.449, 10474.342, 422.640, 52821.681 24/05/08,08:20:26,11,12,1, 11.9,1,1, 6.449, 10473.660, 422.648, 52822.774 24/05/08,08:20:26,12,12,1, 11.9,1,1, 6.449, 10474.684, 422.540, 52823.347 24/05/08,08:20:26,13,12,1, 11.9,1,1, 6.449, 10473.961, 422.824, 52821.651 24/05/08,08:20:26,14,12,1, 11.9,1,1, 6.449, 10474.244, 422.677, 52823.928 24/05/08,08:20:26,15,12,1, 11.9,1,1, 6.449, 10475.019, 422.654, 52822.762 24/05/08,08:20:26,16,12,1, 11.9,1,1, 6.449, 10474.011, 422.668, 52822.322 24/05/08,08:20:26,17,12,1, 11.9,1,1, 6.449, 10474.609, 422.441, 52824.024 24/05/08,08:20:26,18,12,1, 11.9,1,1, 6.449, 10474.396, 422.581, 52821.689 24/05/08,08:20:26,19,12,1, 11.9,1,1, 6.449, 10473.615, 422.615, 52822.617 24/05/08,08:20:27,00,10,1, 11.9,1,1, 6.457, 10473.613, 422.615, 52822.617 24/05/08,08:20:27,01,10,1, 11.9,1,1, 6.457, 10474.356, 422.440, 52823.196 24/05/08,08:20:27,02,10,1, 11.9,1,1, 6.457, 10474.528, 422.823, 52822.565 24/05/08,08:20:27,03,10,1, 11.9,1,1, 6.457, 10474.072, 422.605, 52822.553 24/05/08,08:20:27,04,10,1, 11.9,1,1, 6.457, 10474.150, 422.556, 52822.726 24/05/08,08:20:27,05,10,1, 11.9,1,1, 6.457, 10474.303, 422.993, 52822.441 24/05/08,08:20:27,06,10,1, 11.9,1,1, 6.457, 10474.199, 422.735, 52823.056 24/05/08,08:20:27,07,10,1, 11.9,1,1, 6.457, 10474.586, 422.777, 52823.083 24/05/08,08:20:27,08,10,1, 11.9,1,1, 6.457, 10474.583, 422.974, 52822.904 24/05/08,08:20:27,09,10,1, 11.9,1,1, 6.457, 10474.411, 422.479, 52823.178 24/05/08,08:20:27,10,10,1, 11.9,1,1, 6.457, 10474.546, 422.742, 52822.565 24/05/08,08:20:27,11,10,1, 11.9,1,1, 6.457, 10474.072, 422.601, 52822.448 24/05/08,08:20:27,12,10,1, 11.9,1,1, 6.457, 10474.122, 422.588, 52822.745 24/05/08,08:20:27,13,10,1, 11.9,1,1, 6.457, 10474.314, 422.964, 52822.497 24/05/08,08:20:27,14,10,1, 11.9,1,1, 6.457, 10474.171, 422.641, 52822.947 24/05/08,08:20:27,15,10,1, 11.9,1,1, 6.457, 10474.632, 422.877, 52823.089 24/05/08,08:20:27,16,10,1, 11.9,1,1, 6.457, 10474.551, 422.919, 52822.846 24/05/08,08:20:27,17,10,1, 11.9,1,1, 6.457, 10474.431, 422.494, 52823.186 24/05/08,08:20:27,18,10,1, 11.9,1,1, 6.457, 10474.582, 422.813, 52822.583 24/05/08,08:20:27,19,10,1, 11.9,1,1, 6.457, 10474.139, 422.659, 52822.505 24/05/08,08:20:28,00,11,1, 11.9,1,1, 6.451, 10474.138, 422.659, 52822.505 24/05/08,08:20:28,01,11,1, 11.9,1,1, 6.451, 10474.548, 422.605, 52823.167 24/05/08,08:20:28,02,11,1, 11.9,1,1, 6.451, 10474.692, 422.830, 52822.569 24/05/08,08:20:28,03,11,1, 11.9,1,1, 6.451, 10474.268, 422.713, 52822.477 24/05/08,08:20:28,04,11,1, 11.9,1,1, 6.451, 10474.224, 422.576, 52822.688 24/05/08,08:20:28,05,11,1, 11.9,1,1, 6.451, 10474.328, 422.955, 52822.192 24/05/08,08:20:28,06,11,1, 11.9,1,1, 6.451, 10474.152, 422.659, 52822.745 24/05/08,08:20:28,07,11,1, 11.9,1,1, 6.451, 10474.573, 422.916, 52822.996 24/05/08,08:20:28,08,11,1, 11.9,1,1, 6.451, 10474.659, 423.100, 52822.775 24/05/08,08:20:28,09,11,1, 11.9,1,1, 6.451, 10474.493, 422.573, 52823.239 24/05/08,08:20:28,10,11,1, 11.9,1,1, 6.451, 10474.772, 422.907, 52822.786 24/05/08,08:20:28,11,11,1, 11.9,1,1, 6.451, 10474.329, 422.752, 52822.599 24/05/08,08:20:28,12,11,1, 11.9,1,1, 6.451, 10474.202, 422.497, 52822.641 24/05/08,08:20:28,13,11,1, 11.9,1,1, 6.451, 10474.372, 423.034, 52822.176 24/05/08,08:20:28,14,11,1, 11.9,1,1, 6.451, 10474.181, 422.778, 52822.811 24/05/08,08:20:28,15,11,1, 11.9,1,1, 6.451, 10474.507, 422.775, 52822.868 24/05/08,08:20:28,16,11,1, 11.9,1,1, 6.451, 10474.648, 423.086, 52822.827 24/05/08,08:20:28,17,11,1, 11.9,1,1, 6.451, 10474.532, 422.641, 52823.197 24/05/08,08:20:28,18,11,1, 11.9,1,1, 6.451, 10474.743, 422.851, 52822.798 24/05/08,08:20:28,19,11,1, 11.9,1,1, 6.451, 10474.323, 422.753, 52822.610 24/05/08,08:20:29,00,11,1, 11.9,1,1, 6.453, 10474.322, 422.753, 52822.610 24/05/08,08:20:29,01,11,1, 11.9,1,1, 6.453, 10474.576, 422.700, 52823.363 24/05/08,08:20:29,02,11,1, 11.9,1,1, 6.453, 10474.873, 422.913, 52822.804 24/05/08,08:20:29,03,11,1, 11.9,1,1, 6.453, 10474.464, 422.858, 52822.599 24/05/08,08:20:29,04,11,1, 11.9,1,1, 6.453, 10474.416, 422.550, 52822.791 24/05/08,08:20:29,05,11,1, 11.9,1,1, 6.453, 10474.473, 423.007, 52822.195 24/05/08,08:20:29,06,11,1, 11.9,1,1, 6.453, 10474.127, 422.842, 52822.672 24/05/08,08:20:29,07,11,1, 11.9,1,1, 6.453, 10474.517, 422.826, 52822.863 24/05/08,08:20:29,08,11,1, 11.9,1,1, 6.453, 10474.608, 423.130, 52822.639 24/05/08,08:20:29,09,11,1, 11.9,1,1, 6.453, 10474.533, 422.785, 52823.259 24/05/08,08:20:29,10,11,1, 11.9,1,1, 6.453, 10474.855, 422.899, 52822.837 24/05/08,08:20:29,11,11,1, 11.9,1,1, 6.453, 10474.530, 422.815, 52822.605 24/05/08,08:20:29,12,11,1, 11.9,1,1, 6.453, 10474.409, 422.602, 52822.853 24/05/08,08:20:29,13,11,1, 11.9,1,1, 6.453, 10474.467, 423.042, 52822.183 24/05/08,08:20:29,14,11,1, 11.9,1,1, 6.453, 10474.130, 422.779, 52822.541 24/05/08,08:20:29,15,11,1, 11.9,1,1, 6.453, 10474.537, 422.887, 52822.858 24/05/08,08:20:29,16,11,1, 11.9,1,1, 6.453, 10474.629, 423.177, 52822.569 24/05/08,08:20:29,17,11,1, 11.9,1,1, 6.453, 10474.531, 422.697, 52823.206 24/05/08,08:20:29,18,11,1, 11.9,1,1, 6.453, 10474.902, 422.956, 52822.804 24/05/08,08:20:29,19,11,1, 11.9,1,1, 6.453, 10474.555, 422.910, 52822.602 24/05/08,08:20:30,00,11,1, 11.9,1,1, 6.455, 10474.547, 422.910, 52822.602 24/05/08,08:20:30,01,11,1, 11.9,1,1, 6.455, 10474.577, 422.784, 52823.128 24/05/08,08:20:30,02,11,1, 11.9,1,1, 6.455, 10474.997, 423.033, 52822.990 24/05/08,08:20:30,03,11,1, 11.9,1,1, 6.455, 10474.746, 422.947, 52822.632 24/05/08,08:20:30,04,11,1, 11.9,1,1, 6.455, 10474.542, 422.556, 52822.790 24/05/08,08:20:30,05,11,1, 11.9,1,1, 6.455, 10474.646, 423.036, 52822.161 24/05/08,08:20:30,06,11,1, 11.9,1,1, 6.455, 10474.267, 422.868, 52822.469 24/05/08,08:20:30,07,11,1, 11.9,1,1, 6.455, 10474.456, 422.802, 52822.643 24/05/08,08:20:30,08,11,1, 11.9,1,1, 6.455, 10474.672, 423.274, 52822.552 24/05/08,08:20:30,09,11,1, 11.9,1,1, 6.455, 10474.537, 422.847, 52823.053 24/05/08,08:20:30,10,11,1, 11.9,1,1, 6.455, 10474.986, 422.965, 52822.902 24/05/08,08:20:30,11,11,1, 11.9,1,1, 6.455, 10474.787, 422.993, 52822.637 24/05/08,08:20:30,12,11,1, 11.9,1,1, 6.455, 10474.622, 422.601, 52822.797 24/05/08,08:20:30,13,11,1, 11.9,1,1, 6.455, 10474.634, 422.965, 52822.234 24/05/08,08:20:30,14,11,1, 11.9,1,1, 6.455, 10474.302, 422.822, 52822.374 24/05/08,08:20:30,15,11,1, 11.9,1,1, 6.455, 10474.517, 422.896, 52822.743 24/05/08,08:20:30,16,11,1, 11.9,1,1, 6.455, 10474.638, 423.120, 52822.434 24/05/08,08:20:30,17,11,1, 11.9,1,1, 6.455, 10474.577, 422.828, 52823.121 24/05/08,08:20:30,18,11,1, 11.9,1,1, 6.455, 10474.995, 423.019, 52822.901 24/05/08,08:20:30,19,11,1, 11.9,1,1, 6.455, 10474.820, 422.955, 52822.630 24/05/08,08:20:31,00,11,1, 11.9,1,1, 6.455, 10474.814, 422.955, 52822.630 24/05/08,08:20:31,01,11,1, 11.9,1,1, 6.455, 10474.655, 422.878, 52823.037 24/05/08,08:20:31,02,11,1, 11.9,1,1, 6.455, 10475.032, 423.012, 52822.912 24/05/08,08:20:31,03,11,1, 11.9,1,1, 6.455, 10474.940, 423.025, 52822.637 24/05/08,08:20:31,04,11,1, 11.9,1,1, 6.455, 10474.738, 422.644, 52822.967 24/05/08,08:20:31,05,11,1, 11.9,1,1, 6.455, 10474.845, 422.994, 52822.355 24/05/08,08:20:31,06,11,1, 11.9,1,1, 6.455, 10474.421, 422.778, 52822.295 24/05/08,08:20:31,07,11,1, 11.9,1,1, 6.455, 10474.519, 422.852, 52822.567 24/05/08,08:20:31,08,11,1, 11.9,1,1, 6.455, 10474.735, 423.200, 52822.304 24/05/08,08:20:31,09,11,1, 11.9,1,1, 6.455, 10474.593, 422.791, 52822.835 24/05/08,08:20:31,10,11,1, 11.9,1,1, 6.455, 10475.049, 423.020, 52822.895 24/05/08,08:20:31,11,11,1, 11.9,1,1, 6.455, 10474.938, 423.123, 52822.694 24/05/08,08:20:31,12,11,1, 11.9,1,1, 6.455, 10474.738, 422.633, 52822.966 24/05/08,08:20:31,13,11,1, 11.9,1,1, 6.455, 10474.835, 423.001, 52822.285 24/05/08,08:20:31,14,11,1, 11.9,1,1, 6.455, 10474.459, 422.885, 52822.374 24/05/08,08:20:31,15,11,1, 11.9,1,1, 6.455, 10474.497, 422.792, 52822.530 24/05/08,08:20:31,16,11,1, 11.9,1,1, 6.455, 10474.684, 423.201, 52822.293 24/05/08,08:20:31,17,11,1, 11.9,1,1, 6.455, 10474.600, 422.905, 52823.050 24/05/08,08:20:31,18,11,1, 11.9,1,1, 6.455, 10475.056, 423.003, 52822.887 24/05/08,08:20:31,19,11,1, 11.9,1,1, 6.455, 10474.959, 423.024, 52822.660 24/05/08,08:20:32,00,11,1, 11.9,1,1, 6.457, 10474.956, 423.024, 52822.660 24/05/08,08:20:32,01,11,1, 11.9,1,1, 6.457, 10474.648, 422.913, 52822.864 24/05/08,08:20:32,02,11,1, 11.9,1,1, 6.457, 10475.096, 423.002, 52822.852 24/05/08,08:20:32,03,11,1, 11.9,1,1, 6.457, 10475.055, 423.152, 52822.672 24/05/08,08:20:32,04,11,1, 11.9,1,1, 6.457, 10474.899, 422.780, 52822.890 24/05/08,08:20:32,05,11,1, 11.9,1,1, 6.457, 10475.047, 422.986, 52822.288 24/05/08,08:20:32,06,11,1, 11.9,1,1, 6.457, 10474.637, 422.774, 52822.255 24/05/08,08:20:32,07,11,1, 11.9,1,1, 6.457, 10474.676, 422.806, 52822.547 24/05/08,08:20:32,08,11,1, 11.9,1,1, 6.457, 10474.795, 423.166, 52822.117 24/05/08,08:20:32,09,11,1, 11.9,1,1, 6.457, 10474.645, 422.842, 52822.802 24/05/08,08:20:32,10,11,1, 11.9,1,1, 6.457, 10475.101, 423.103, 52822.835 24/05/08,08:20:32,11,11,1, 11.9,1,1, 6.457, 10475.072, 423.159, 52822.614 24/05/08,08:20:32,12,11,1, 11.9,1,1, 6.457, 10474.937, 422.660, 52822.922 24/05/08,08:20:32,13,11,1, 11.9,1,1, 6.457, 10475.036, 423.028, 52822.353 24/05/08,08:20:32,14,11,1, 11.9,1,1, 6.457, 10474.635, 422.939, 52822.327 24/05/08,08:20:32,15,11,1, 11.9,1,1, 6.457, 10474.653, 422.668, 52822.427 24/05/08,08:20:32,16,11,1, 11.9,1,1, 6.457, 10474.807, 423.215, 52822.160 24/05/08,08:20:32,17,11,1, 11.9,1,1, 6.457, 10474.623, 422.896, 52822.760 24/05/08,08:20:32,18,11,1, 11.9,1,1, 6.457, 10475.106, 423.010, 52822.807 24/05/08,08:20:32,19,11,1, 11.9,1,1, 6.457, 10475.084, 423.145, 52822.585 24/05/08,08:20:33,00,11,1, 11.9,1,1, 6.455, 10475.081, 423.145, 52822.585 24/05/08,08:20:33,01,11,1, 11.9,1,1, 6.455, 10474.690, 422.924, 52822.592 24/05/08,08:20:33,02,11,1, 11.9,1,1, 6.455, 10475.139, 422.973, 52822.625 24/05/08,08:20:33,03,11,1, 11.9,1,1, 6.455, 10475.149, 423.150, 52822.439 24/05/08,08:20:33,04,11,1, 11.9,1,1, 6.455, 10475.112, 422.784, 52822.889 24/05/08,08:20:33,05,11,1, 11.9,1,1, 6.455, 10475.276, 422.999, 52822.465 24/05/08,08:20:33,06,11,1, 11.9,1,1, 6.455, 10474.835, 422.846, 52822.212 24/05/08,08:20:33,07,11,1, 11.9,1,1, 6.455, 10474.798, 422.757, 52822.441 24/05/08,08:20:33,08,11,1, 11.9,1,1, 6.455, 10474.917, 423.112, 52822.044 24/05/08,08:20:33,09,11,1, 11.9,1,1, 6.455, 10474.721, 422.858, 52822.626 24/05/08,08:20:33,10,11,1, 11.9,1,1, 6.455, 10475.136, 423.034, 52822.771 24/05/08,08:20:33,11,11,1, 11.9,1,1, 6.455, 10475.148, 423.142, 52822.493 24/05/08,08:20:33,12,11,1, 11.9,1,1, 6.455, 10475.077, 422.717, 52822.883 24/05/08,08:20:33,13,11,1, 11.9,1,1, 6.455, 10475.273, 423.026, 52822.392 24/05/08,08:20:33,14,11,1, 11.9,1,1, 6.455, 10474.880, 422.903, 52822.281 24/05/08,08:20:33,15,11,1, 11.9,1,1, 6.455, 10474.801, 422.665, 52822.398 24/05/08,08:20:33,16,11,1, 11.9,1,1, 6.455, 10474.942, 423.174, 52822.101 24/05/08,08:20:33,17,11,1, 11.9,1,1, 6.455, 10474.698, 422.861, 52822.500 24/05/08,08:20:33,18,11,1, 11.9,1,1, 6.455, 10475.092, 422.940, 52822.641 24/05/08,08:20:33,19,11,1, 11.9,1,1, 6.455, 10475.208, 423.191, 52822.539 24/05/08,08:20:34,00,11,1, 12.0,1,1, 6.455, 10475.206, 423.191, 52822.539 24/05/08,08:20:34,01,11,1, 12.0,1,1, 6.455, 10474.784, 422.919, 52822.376 24/05/08,08:20:34,02,11,1, 12.0,1,1, 6.455, 10475.168, 422.967, 52822.507 24/05/08,08:20:34,03,11,1, 12.0,1,1, 6.455, 10475.265, 423.189, 52822.431 24/05/08,08:20:34,04,11,1, 12.0,1,1, 6.455, 10475.194, 422.823, 52823.095 24/05/08,08:20:34,05,11,1, 12.0,1,1, 6.455, 10475.373, 422.988, 52822.432 24/05/08,08:20:34,06,11,1, 12.0,1,1, 6.455, 10475.050, 422.845, 52822.281 24/05/08,08:20:34,07,11,1, 12.0,1,1, 6.455, 10474.900, 422.734, 52822.480 24/05/08,08:20:34,08,11,1, 12.0,1,1, 6.455, 10475.030, 423.070, 52822.021 24/05/08,08:20:34,09,11,1, 12.0,1,1, 6.455, 10474.752, 422.809, 52822.449 24/05/08,08:20:34,10,11,1, 12.0,1,1, 6.455, 10475.191, 422.994, 52822.722 24/05/08,08:20:34,11,11,1, 12.0,1,1, 6.455, 10475.318, 423.208, 52822.461 24/05/08,08:20:34,12,11,1, 12.0,1,1, 6.455, 10475.141, 422.720, 52822.916 24/05/08,08:20:34,13,11,1, 12.0,1,1, 6.455, 10475.438, 422.988, 52822.539 24/05/08,08:20:34,14,11,1, 12.0,1,1, 6.455, 10475.033, 422.940, 52822.329 24/05/08,08:20:34,15,11,1, 12.0,1,1, 6.455, 10474.907, 422.611, 52822.399 24/05/08,08:20:34,16,11,1, 12.0,1,1, 6.455, 10475.029, 423.162, 52822.044 24/05/08,08:20:34,17,11,1, 12.0,1,1, 6.455, 10474.767, 422.852, 52822.423 24/05/08,08:20:34,18,11,1, 12.0,1,1, 6.455, 10475.137, 422.928, 52822.609 24/05/08,08:20:34,19,11,1, 12.0,1,1, 6.455, 10475.233, 423.210, 52822.444 24/05/08,08:20:35,00,11,1, 11.8,1,1, 6.445, 10475.231, 423.210, 52822.444 24/05/08,08:20:35,01,11,1, 11.8,1,1, 6.445, 10474.636, 422.752, 52821.309 24/05/08,08:20:35,02,11,1, 11.8,1,1, 6.445, 10475.073, 423.058, 52823.078 24/05/08,08:20:35,03,11,1, 11.8,1,1, 6.445, 10475.818, 423.166, 52822.469 24/05/08,08:20:35,04,11,1, 11.8,1,1, 6.445, 10474.766, 422.725, 52822.286 24/05/08,08:20:35,05,11,1, 11.8,1,1, 6.445, 10475.832, 423.148, 52823.570 24/05/08,08:20:35,06,11,1, 11.8,1,1, 6.445, 10475.387, 422.762, 52821.644 24/05/08,08:20:35,07,11,1, 11.8,1,1, 6.445, 10474.592, 422.702, 52822.499 24/05/08,08:20:35,08,11,1, 11.8,1,1, 6.445, 10475.627, 423.223, 52822.769 24/05/08,08:20:35,09,11,1, 11.8,1,1, 6.445, 10474.596, 422.690, 52821.314 24/05/08,08:20:35,10,11,1, 11.8,1,1, 6.445, 10475.072, 423.068, 52823.235 24/05/08,08:20:35,11,11,1, 11.8,1,1, 6.445, 10475.811, 423.271, 52822.581 24/05/08,08:20:35,12,11,1, 11.8,1,1, 6.445, 10474.749, 422.678, 52822.070 24/05/08,08:20:35,13,11,1, 11.8,1,1, 6.445, 10475.790, 423.114, 52823.428 24/05/08,08:20:35,14,11,1, 11.8,1,1, 6.445, 10475.311, 422.834, 52821.535 24/05/08,08:20:35,15,11,1, 11.8,1,1, 6.445, 10474.579, 422.620, 52822.238 24/05/08,08:20:35,16,11,1, 11.8,1,1, 6.445, 10475.636, 423.096, 52822.707 24/05/08,08:20:35,17,11,1, 11.8,1,1, 6.445, 10474.590, 422.783, 52821.252 24/05/08,08:20:35,18,11,1, 11.8,1,1, 6.445, 10475.050, 423.030, 52823.074 24/05/08,08:20:35,19,11,1, 11.8,1,1, 6.445, 10475.799, 423.165, 52822.487 24/05/08,08:20:36,00,10,1, 12.0,1,1, 6.450, 10475.799, 423.165, 52822.487 24/05/08,08:20:36,01,10,1, 12.0,1,1, 6.450, 10474.905, 422.846, 52822.205 24/05/08,08:20:36,02,10,1, 12.0,1,1, 6.450, 10475.241, 422.955, 52822.516 24/05/08,08:20:36,03,10,1, 12.0,1,1, 6.450, 10475.409, 423.184, 52822.288 24/05/08,08:20:36,04,10,1, 12.0,1,1, 6.450, 10475.328, 422.777, 52822.879 24/05/08,08:20:36,05,10,1, 12.0,1,1, 6.450, 10475.712, 423.076, 52822.555 24/05/08,08:20:36,06,10,1, 12.0,1,1, 6.450, 10475.344, 422.923, 52822.270 24/05/08,08:20:36,07,10,1, 12.0,1,1, 6.450, 10475.215, 422.605, 52822.377 24/05/08,08:20:36,08,10,1, 12.0,1,1, 6.450, 10475.305, 423.138, 52821.923 24/05/08,08:20:36,09,10,1, 12.0,1,1, 6.450, 10474.911, 422.842, 52822.177 24/05/08,08:20:36,10,10,1, 12.0,1,1, 6.450, 10475.219, 422.879, 52822.415 24/05/08,08:20:36,11,10,1, 12.0,1,1, 6.450, 10475.447, 423.248, 52822.292 24/05/08,08:20:36,12,10,1, 12.0,1,1, 6.450, 10475.400, 422.845, 52822.851 24/05/08,08:20:36,13,10,1, 12.0,1,1, 6.450, 10475.673, 422.990, 52822.462 24/05/08,08:20:36,14,10,1, 12.0,1,1, 6.450, 10475.375, 422.965, 52822.320 24/05/08,08:20:36,15,10,1, 12.0,1,1, 6.450, 10475.253, 422.665, 52822.583 24/05/08,08:20:36,16,10,1, 12.0,1,1, 6.450, 10475.241, 422.995, 52821.883 24/05/08,08:20:36,17,10,1, 12.0,1,1, 6.450, 10474.948, 422.867, 52822.201 24/05/08,08:20:36,18,10,1, 12.0,1,1, 6.450, 10475.282, 422.948, 52822.455 24/05/08,08:20:36,19,10,1, 12.0,1,1, 6.450, 10475.475, 423.212, 52822.330 24/05/08,08:20:37,00,11,1, 11.9,1,1, 6.448, 10475.473, 423.212, 52822.330 24/05/08,08:20:37,01,11,1, 11.9,1,1, 6.448, 10474.987, 422.790, 52822.094 24/05/08,08:20:37,02,11,1, 11.9,1,1, 6.448, 10475.317, 422.953, 52822.456 24/05/08,08:20:37,03,11,1, 11.9,1,1, 6.448, 10475.509, 423.212, 52822.299 24/05/08,08:20:37,04,11,1, 11.9,1,1, 6.448, 10475.423, 422.736, 52822.711 24/05/08,08:20:37,05,11,1, 11.9,1,1, 6.448, 10475.786, 423.005, 52822.563 24/05/08,08:20:37,06,11,1, 11.9,1,1, 6.448, 10475.494, 422.956, 52822.248 24/05/08,08:20:37,07,11,1, 11.9,1,1, 6.448, 10475.327, 422.571, 52822.396 24/05/08,08:20:37,08,11,1, 11.9,1,1, 6.448, 10475.375, 422.985, 52821.920 24/05/08,08:20:37,09,11,1, 11.9,1,1, 6.448, 10475.071, 422.891, 52822.226 24/05/08,08:20:37,10,11,1, 11.9,1,1, 6.448, 10475.345, 422.893, 52822.477 24/05/08,08:20:37,11,11,1, 11.9,1,1, 6.448, 10475.482, 423.188, 52822.269 24/05/08,08:20:37,12,11,1, 11.9,1,1, 6.448, 10475.411, 422.850, 52822.785 24/05/08,08:20:37,13,11,1, 11.9,1,1, 6.448, 10475.827, 423.062, 52822.476 24/05/08,08:20:37,14,11,1, 11.9,1,1, 6.448, 10475.471, 422.914, 52822.197 24/05/08,08:20:37,15,11,1, 11.9,1,1, 6.448, 10475.322, 422.667, 52822.502 24/05/08,08:20:37,16,11,1, 11.9,1,1, 6.448, 10475.415, 423.032, 52821.890 24/05/08,08:20:37,17,11,1, 11.9,1,1, 6.448, 10475.009, 422.810, 52822.134 24/05/08,08:20:37,18,11,1, 11.9,1,1, 6.448, 10475.328, 422.905, 52822.355 24/05/08,08:20:37,19,11,1, 11.9,1,1, 6.448, 10475.547, 423.243, 52822.238 24/05/08,08:20:38,00,11,1, 11.9,1,1, 6.456, 10475.540, 423.243, 52822.238 24/05/08,08:20:38,01,11,1, 11.9,1,1, 6.456, 10475.148, 422.852, 52822.158 24/05/08,08:20:38,02,11,1, 11.9,1,1, 6.456, 10475.419, 422.865, 52822.307 24/05/08,08:20:38,03,11,1, 11.9,1,1, 6.456, 10475.586, 423.273, 52822.291 24/05/08,08:20:38,04,11,1, 11.9,1,1, 6.456, 10475.505, 422.786, 52822.776 24/05/08,08:20:38,05,11,1, 11.9,1,1, 6.456, 10475.877, 422.975, 52822.481 24/05/08,08:20:38,06,11,1, 11.9,1,1, 6.456, 10475.581, 422.982, 52822.222 24/05/08,08:20:38,07,11,1, 11.9,1,1, 6.456, 10475.469, 422.630, 52822.386 24/05/08,08:20:38,08,11,1, 11.9,1,1, 6.456, 10475.492, 422.995, 52821.734 24/05/08,08:20:38,09,11,1, 11.9,1,1, 6.456, 10475.160, 422.862, 52822.128 24/05/08,08:20:38,10,11,1, 11.9,1,1, 6.456, 10475.424, 422.939, 52822.481 24/05/08,08:20:38,11,11,1, 11.9,1,1, 6.456, 10475.600, 423.181, 52822.194 24/05/08,08:20:38,12,11,1, 11.9,1,1, 6.456, 10475.518, 422.823, 52822.828 24/05/08,08:20:38,13,11,1, 11.9,1,1, 6.456, 10475.903, 423.006, 52822.548 24/05/08,08:20:38,14,11,1, 11.9,1,1, 6.456, 10475.628, 422.950, 52822.280 24/05/08,08:20:38,15,11,1, 11.9,1,1, 6.456, 10475.461, 422.549, 52822.403 24/05/08,08:20:38,16,11,1, 11.9,1,1, 6.456, 10475.553, 423.095, 52821.920 24/05/08,08:20:38,17,11,1, 11.9,1,1, 6.456, 10475.155, 422.840, 52822.207 24/05/08,08:20:38,18,11,1, 11.9,1,1, 6.456, 10475.397, 422.866, 52822.275 24/05/08,08:20:38,19,11,1, 11.9,1,1, 6.456, 10475.583, 423.247, 52822.186 24/05/08,08:20:39,00,09,1, 11.9,1,1, 6.458, 10475.582, 423.247, 52822.186 24/05/08,08:20:39,01,09,1, 11.9,1,1, 6.458, 10475.206, 422.870, 52822.012 24/05/08,08:20:39,02,09,1, 11.9,1,1, 6.458, 10475.564, 422.890, 52822.314 24/05/08,08:20:39,03,09,1, 11.9,1,1, 6.458, 10475.736, 423.138, 52822.156 24/05/08,08:20:39,04,09,1, 11.9,1,1, 6.458, 10475.627, 422.867, 52822.690 24/05/08,08:20:39,05,09,1, 11.9,1,1, 6.458, 10475.965, 423.058, 52822.472 24/05/08,08:20:39,06,09,1, 11.9,1,1, 6.458, 10475.699, 422.926, 52822.181 24/05/08,08:20:39,07,09,1, 11.9,1,1, 6.458, 10475.534, 422.662, 52822.326 24/05/08,08:20:39,08,09,1, 11.9,1,1, 6.458, 10475.631, 423.059, 52821.762 24/05/08,08:20:39,09,09,1, 11.9,1,1, 6.458, 10475.254, 422.769, 52821.919 24/05/08,08:20:39,10,09,1, 11.9,1,1, 6.458, 10475.524, 422.859, 52822.190 24/05/08,08:20:39,11,09,1, 11.9,1,1, 6.458, 10475.750, 423.270, 52822.191 24/05/08,08:20:39,12,09,1, 11.9,1,1, 6.458, 10475.637, 422.812, 52822.656 24/05/08,08:20:39,13,09,1, 11.9,1,1, 6.458, 10476.003, 422.990, 52822.433 24/05/08,08:20:39,14,09,1, 11.9,1,1, 6.458, 10475.757, 422.972, 52822.092 24/05/08,08:20:39,15,09,1, 11.9,1,1, 6.458, 10475.557, 422.628, 52822.330 24/05/08,08:20:39,16,09,1, 11.9,1,1, 6.458, 10475.615, 422.999, 52821.630 24/05/08,08:20:39,17,09,1, 11.9,1,1, 6.458, 10475.259, 422.852, 52822.062 24/05/08,08:20:39,18,09,1, 11.9,1,1, 6.458, 10475.531, 422.890, 52822.308 24/05/08,08:20:39,19,09,1, 11.9,1,1, 6.458, 10475.701, 423.179, 52822.023 24/05/08,08:20:40,00,09,1, 11.9,1,1, 6.457, 10475.699, 423.179, 52822.023 24/05/08,08:20:40,01,09,1, 11.9,1,1, 6.457, 10475.365, 422.826, 52822.068 24/05/08,08:20:40,02,09,1, 11.9,1,1, 6.457, 10475.635, 422.901, 52822.290 24/05/08,08:20:40,03,09,1, 11.9,1,1, 6.457, 10475.837, 423.257, 52822.127 24/05/08,08:20:40,04,09,1, 11.9,1,1, 6.457, 10475.720, 422.772, 52822.641 24/05/08,08:20:40,05,09,1, 11.9,1,1, 6.457, 10476.102, 423.007, 52822.359 24/05/08,08:20:40,06,09,1, 11.9,1,1, 6.457, 10475.810, 422.965, 52822.127 24/05/08,08:20:40,07,09,1, 11.9,1,1, 6.457, 10475.625, 422.596, 52822.258 24/05/08,08:20:40,08,09,1, 11.9,1,1, 6.457, 10475.671, 423.002, 52821.867 24/05/08,08:20:40,09,09,1, 11.9,1,1, 6.457, 10475.331, 422.905, 52822.193 24/05/08,08:20:40,10,09,1, 11.9,1,1, 6.457, 10475.610, 422.916, 52822.350 24/05/08,08:20:40,11,09,1, 11.9,1,1, 6.457, 10475.839, 423.191, 52822.186 24/05/08,08:20:40,12,09,1, 11.9,1,1, 6.457, 10475.707, 422.820, 52822.676 24/05/08,08:20:40,13,09,1, 11.9,1,1, 6.457, 10476.126, 423.022, 52822.390 24/05/08,08:20:40,14,09,1, 11.9,1,1, 6.457, 10475.812, 422.928, 52822.141 24/05/08,08:20:40,15,09,1, 11.9,1,1, 6.457, 10475.590, 422.649, 52822.329 24/05/08,08:20:40,16,09,1, 11.9,1,1, 6.457, 10475.746, 423.112, 52821.692 24/05/08,08:20:40,17,09,1, 11.9,1,1, 6.457, 10475.360, 422.836, 52822.081 24/05/08,08:20:40,18,09,1, 11.9,1,1, 6.457, 10475.653, 422.920, 52822.363 24/05/08,08:20:40,19,09,1, 11.9,1,1, 6.457, 10475.809, 423.293, 52822.077 24/05/08,08:20:41,00,09,1, 11.9,1,1, 6.460, 10475.807, 423.293, 52822.077 24/05/08,08:20:41,01,09,1, 11.9,1,1, 6.460, 10475.481, 422.903, 52822.145 24/05/08,08:20:41,02,09,1, 11.9,1,1, 6.460, 10475.792, 422.976, 52822.297 24/05/08,08:20:41,03,09,1, 11.9,1,1, 6.460, 10475.935, 423.144, 52822.053 24/05/08,08:20:41,04,09,1, 11.9,1,1, 6.460, 10475.831, 422.788, 52822.683 24/05/08,08:20:41,05,09,1, 11.9,1,1, 6.460, 10476.153, 423.026, 52822.440 24/05/08,08:20:41,06,09,1, 11.9,1,1, 6.460, 10475.770, 422.918, 52822.144 24/05/08,08:20:41,07,09,1, 11.9,1,1, 6.460, 10475.684, 422.650, 52822.226 24/05/08,08:20:41,08,09,1, 11.9,1,1, 6.460, 10475.808, 423.103, 52821.800 24/05/08,08:20:41,09,09,1, 11.9,1,1, 6.460, 10475.449, 422.840, 52822.120 24/05/08,08:20:41,10,09,1, 11.9,1,1, 6.460, 10475.723, 422.927, 52822.370 24/05/08,08:20:41,11,09,1, 11.9,1,1, 6.460, 10475.939, 423.265, 52822.183 24/05/08,08:20:41,12,09,1, 11.9,1,1, 6.460, 10475.878, 422.747, 52822.703 24/05/08,08:20:41,13,09,1, 11.9,1,1, 6.460, 10476.214, 422.981, 52822.293 24/05/08,08:20:41,14,09,1, 11.9,1,1, 6.460, 10475.883, 422.947, 52822.171 24/05/08,08:20:41,15,09,1, 11.9,1,1, 6.460, 10475.699, 422.638, 52822.304 24/05/08,08:20:41,16,09,1, 11.9,1,1, 6.460, 10475.755, 423.016, 52821.763 24/05/08,08:20:41,17,09,1, 11.9,1,1, 6.460, 10475.464, 422.907, 52822.167 24/05/08,08:20:41,18,09,1, 11.9,1,1, 6.460, 10475.785, 422.945, 52822.350 24/05/08,08:20:41,19,09,1, 11.9,1,1, 6.460, 10475.933, 423.170, 52822.082 24/05/08,08:20:42,00,11,1, 11.9,1,1, 6.459, 10475.932, 423.170, 52822.082 24/05/08,08:20:42,01,11,1, 11.9,1,1, 6.459, 10475.558, 422.852, 52822.200 24/05/08,08:20:42,02,11,1, 11.9,1,1, 6.459, 10475.944, 422.890, 52822.378 24/05/08,08:20:42,03,11,1, 11.9,1,1, 6.459, 10476.023, 423.253, 52822.255 24/05/08,08:20:42,04,11,1, 11.9,1,1, 6.459, 10476.020, 422.771, 52822.715 24/05/08,08:20:42,05,11,1, 11.9,1,1, 6.459, 10476.242, 422.969, 52822.315 24/05/08,08:20:42,06,11,1, 11.9,1,1, 6.459, 10475.849, 422.901, 52822.101 24/05/08,08:20:42,07,11,1, 11.9,1,1, 6.459, 10475.723, 422.669, 52822.321 24/05/08,08:20:42,08,11,1, 11.9,1,1, 6.459, 10475.774, 423.078, 52821.801 24/05/08,08:20:42,09,11,1, 11.9,1,1, 6.459, 10475.530, 422.813, 52822.105 24/05/08,08:20:42,10,11,1, 11.9,1,1, 6.459, 10475.999, 423.007, 52822.349 24/05/08,08:20:42,11,11,1, 11.9,1,1, 6.459, 10476.061, 423.171, 52822.185 24/05/08,08:20:42,12,11,1, 11.9,1,1, 6.459, 10475.942, 422.711, 52822.591 24/05/08,08:20:42,13,11,1, 11.9,1,1, 6.459, 10476.240, 423.003, 52822.326 24/05/08,08:20:42,14,11,1, 11.9,1,1, 6.459, 10475.853, 422.912, 52822.122 24/05/08,08:20:42,15,11,1, 11.9,1,1, 6.459, 10475.687, 422.649, 52822.280 24/05/08,08:20:42,16,11,1, 11.9,1,1, 6.459, 10475.845, 423.117, 52821.809 24/05/08,08:20:42,17,11,1, 11.9,1,1, 6.459, 10475.559, 422.907, 52822.168 24/05/08,08:20:42,18,11,1, 11.9,1,1, 6.459, 10475.944, 422.928, 52822.362 24/05/08,08:20:42,19,11,1, 11.9,1,1, 6.459, 10476.125, 423.250, 52822.291 24/05/08,08:20:43,00,10,1, 11.9,1,1, 6.460, 10476.124, 423.250, 52822.291 24/05/08,08:20:43,01,10,1, 11.9,1,1, 6.460, 10475.623, 422.914, 52822.350 24/05/08,08:20:43,02,10,1, 11.9,1,1, 6.460, 10476.099, 423.018, 52822.598 24/05/08,08:20:43,03,10,1, 11.9,1,1, 6.460, 10476.112, 423.212, 52822.288 24/05/08,08:20:43,04,10,1, 11.9,1,1, 6.460, 10476.012, 422.643, 52822.598 24/05/08,08:20:43,05,10,1, 11.9,1,1, 6.460, 10476.282, 423.003, 52822.063 24/05/08,08:20:43,06,10,1, 11.9,1,1, 6.460, 10475.830, 422.908, 52822.051 24/05/08,08:20:43,07,10,1, 11.9,1,1, 6.460, 10475.764, 422.683, 52822.162 24/05/08,08:20:43,08,10,1, 11.9,1,1, 6.460, 10475.892, 423.140, 52821.830 24/05/08,08:20:43,09,10,1, 11.9,1,1, 6.460, 10475.465, 423.029, 52822.729 24/05/08,08:20:43,10,10,1, 11.9,1,1, 6.460, 10476.364, 423.024, 52822.681 24/05/08,08:20:43,11,10,1, 11.9,1,1, 6.460, 10475.840, 423.083, 52821.718 24/05/08,08:20:43,12,10,1, 11.9,1,1, 6.460, 10476.169, 422.814, 52823.231 24/05/08,08:20:43,13,10,1, 11.9,1,1, 6.460, 10476.372, 422.994, 52821.852 24/05/08,08:20:43,14,10,1, 11.9,1,1, 6.460, 10475.520, 422.848, 52821.921 24/05/08,08:20:43,15,10,1, 11.9,1,1, 6.460, 10476.000, 422.749, 52822.663 24/05/08,08:20:43,16,10,1, 11.9,1,1, 6.460, 10475.730, 423.152, 52821.212 24/05/08,08:20:43,17,10,1, 11.9,1,1, 6.460, 10475.543, 422.931, 52822.644 24/05/08,08:20:43,18,10,1, 11.9,1,1, 6.460, 10476.350, 422.992, 52822.524 24/05/08,08:20:43,19,10,1, 11.9,1,1, 6.460, 10475.884, 423.161, 52821.738 24/05/08,08:20:44,00,10,1, 11.9,1,1, 6.461, 10475.882, 423.161, 52821.738 24/05/08,08:20:44,01,10,1, 11.9,1,1, 6.461, 10475.751, 422.860, 52822.500 24/05/08,08:20:44,02,10,1, 11.9,1,1, 6.461, 10476.231, 423.091, 52822.505 24/05/08,08:20:44,03,10,1, 11.9,1,1, 6.461, 10476.150, 423.107, 52822.170 24/05/08,08:20:44,04,10,1, 11.9,1,1, 6.461, 10476.079, 422.649, 52822.528 24/05/08,08:20:44,05,10,1, 11.9,1,1, 6.461, 10476.237, 423.040, 52822.039 24/05/08,08:20:44,06,10,1, 11.9,1,1, 6.461, 10475.740, 422.815, 52822.016 24/05/08,08:20:44,07,10,1, 11.9,1,1, 6.461, 10475.762, 422.680, 52822.113 24/05/08,08:20:44,08,10,1, 11.9,1,1, 6.461, 10475.938, 423.214, 52821.878 24/05/08,08:20:44,09,10,1, 11.9,1,1, 6.461, 10475.795, 422.946, 52822.496 24/05/08,08:20:44,10,10,1, 11.9,1,1, 6.461, 10476.209, 422.996, 52822.487 24/05/08,08:20:44,11,10,1, 11.9,1,1, 6.461, 10476.188, 423.133, 52822.318 24/05/08,08:20:44,12,10,1, 11.9,1,1, 6.461, 10476.112, 422.707, 52822.668 24/05/08,08:20:44,13,10,1, 11.9,1,1, 6.461, 10476.204, 422.980, 52821.977 24/05/08,08:20:44,14,10,1, 11.9,1,1, 6.461, 10475.735, 422.842, 52821.941 24/05/08,08:20:44,15,10,1, 11.9,1,1, 6.461, 10475.818, 422.790, 52822.203 24/05/08,08:20:44,16,10,1, 11.9,1,1, 6.461, 10475.914, 423.186, 52821.825 24/05/08,08:20:44,17,10,1, 11.9,1,1, 6.461, 10475.755, 422.826, 52822.356 24/05/08,08:20:44,18,10,1, 11.9,1,1, 6.461, 10476.253, 423.047, 52822.521 24/05/08,08:20:44,19,10,1, 11.9,1,1, 6.461, 10476.241, 423.151, 52822.228 24/05/08,08:20:45,00,10,1, 11.9,1,1, 6.460, 10476.233, 423.151, 52822.228 24/05/08,08:20:45,01,10,1, 11.9,1,1, 6.460, 10475.831, 423.028, 52823.254 24/05/08,08:20:45,02,10,1, 11.9,1,1, 6.460, 10476.786, 423.067, 52822.657 24/05/08,08:20:45,03,10,1, 11.9,1,1, 6.460, 10475.660, 422.959, 52821.649 24/05/08,08:20:45,04,10,1, 11.9,1,1, 6.460, 10476.377, 422.782, 52823.491 24/05/08,08:20:45,05,10,1, 11.9,1,1, 6.460, 10476.216, 422.911, 52821.175 24/05/08,08:20:45,06,10,1, 11.9,1,1, 6.460, 10475.336, 422.855, 52821.920 24/05/08,08:20:45,07,10,1, 11.9,1,1, 6.460, 10476.370, 422.854, 52822.803 24/05/08,08:20:45,08,10,1, 11.9,1,1, 6.460, 10475.696, 423.103, 52821.044 24/05/08,08:20:45,09,10,1, 11.9,1,1, 6.460, 10475.830, 422.995, 52823.319 24/05/08,08:20:45,10,10,1, 11.9,1,1, 6.460, 10476.702, 422.915, 52822.319 24/05/08,08:20:45,11,10,1, 11.9,1,1, 6.460, 10475.719, 423.046, 52821.561 24/05/08,08:20:45,12,10,1, 11.9,1,1, 6.460, 10476.425, 422.854, 52823.520 24/05/08,08:20:45,13,10,1, 11.9,1,1, 6.460, 10476.230, 422.875, 52821.293 24/05/08,08:20:45,14,10,1, 11.9,1,1, 6.460, 10475.336, 422.863, 52822.037 24/05/08,08:20:45,15,10,1, 11.9,1,1, 6.460, 10476.356, 422.900, 52822.850 24/05/08,08:20:45,16,10,1, 11.9,1,1, 6.460, 10475.664, 423.036, 52821.027 24/05/08,08:20:45,17,10,1, 11.9,1,1, 6.460, 10475.889, 422.966, 52823.227 24/05/08,08:20:45,18,10,1, 11.9,1,1, 6.460, 10476.757, 423.071, 52822.490 24/05/08,08:20:45,19,10,1, 11.9,1,1, 6.460, 10475.753, 422.983, 52821.637 24/05/08,08:20:46,00,10,1, 11.9,1,1, 6.463, 10475.749, 422.983, 52821.637 24/05/08,08:20:46,01,10,1, 11.9,1,1, 6.463, 10476.041, 423.024, 52823.378 24/05/08,08:20:46,02,10,1, 11.9,1,1, 6.463, 10476.804, 423.010, 52822.342 24/05/08,08:20:46,03,10,1, 11.9,1,1, 6.463, 10475.723, 422.959, 52821.606 24/05/08,08:20:46,04,10,1, 11.9,1,1, 6.463, 10476.407, 422.798, 52823.436 24/05/08,08:20:46,05,10,1, 11.9,1,1, 6.463, 10476.186, 422.896, 52821.085 24/05/08,08:20:46,06,10,1, 11.9,1,1, 6.463, 10475.402, 422.856, 52822.127 24/05/08,08:20:46,07,10,1, 11.9,1,1, 6.463, 10476.450, 422.872, 52822.768 24/05/08,08:20:46,08,10,1, 11.9,1,1, 6.463, 10475.757, 423.137, 52821.113 24/05/08,08:20:46,09,10,1, 11.9,1,1, 6.463, 10476.046, 422.999, 52823.417 24/05/08,08:20:46,10,10,1, 11.9,1,1, 6.463, 10476.814, 422.946, 52822.303 24/05/08,08:20:46,11,10,1, 11.9,1,1, 6.463, 10475.716, 422.986, 52821.649 24/05/08,08:20:46,12,10,1, 11.9,1,1, 6.463, 10476.445, 422.783, 52823.438 24/05/08,08:20:46,13,10,1, 11.9,1,1, 6.463, 10476.173, 422.869, 52821.103 24/05/08,08:20:46,14,10,1, 11.9,1,1, 6.463, 10475.344, 422.921, 52822.250 24/05/08,08:20:46,15,10,1, 11.9,1,1, 6.463, 10476.463, 422.946, 52822.850 24/05/08,08:20:46,16,10,1, 11.9,1,1, 6.463, 10475.718, 423.105, 52820.998 24/05/08,08:20:46,17,10,1, 11.9,1,1, 6.463, 10476.028, 422.959, 52823.424 24/05/08,08:20:46,18,10,1, 11.9,1,1, 6.463, 10476.780, 423.020, 52822.336 24/05/08,08:20:46,19,10,1, 11.9,1,1, 6.463, 10475.669, 422.959, 52821.556 24/05/08,08:20:47,00,10,1, 11.9,1,1, 6.467, 10475.665, 422.959, 52821.556 24/05/08,08:20:47,01,10,1, 11.9,1,1, 6.467, 10476.172, 422.943, 52823.561 24/05/08,08:20:47,02,10,1, 11.9,1,1, 6.467, 10476.824, 422.988, 52822.137 24/05/08,08:20:47,03,10,1, 11.9,1,1, 6.467, 10475.751, 422.836, 52821.610 24/05/08,08:20:47,04,10,1, 11.9,1,1, 6.467, 10476.470, 422.752, 52823.168 24/05/08,08:20:47,05,10,1, 11.9,1,1, 6.467, 10476.065, 422.907, 52820.865 24/05/08,08:20:47,06,10,1, 11.9,1,1, 6.467, 10475.459, 422.852, 52822.211 24/05/08,08:20:47,07,10,1, 11.9,1,1, 6.467, 10476.516, 422.914, 52822.624 24/05/08,08:20:47,08,10,1, 11.9,1,1, 6.467, 10475.849, 423.117, 52821.165 24/05/08,08:20:47,09,10,1, 11.9,1,1, 6.467, 10476.221, 422.972, 52823.460 24/05/08,08:20:47,10,10,1, 11.9,1,1, 6.467, 10476.818, 422.910, 52822.051 24/05/08,08:20:47,11,10,1, 11.9,1,1, 6.467, 10475.790, 422.951, 52821.719 24/05/08,08:20:47,12,10,1, 11.9,1,1, 6.467, 10476.501, 422.752, 52823.383 24/05/08,08:20:47,13,10,1, 11.9,1,1, 6.467, 10476.069, 422.868, 52820.926 24/05/08,08:20:47,14,10,1, 11.9,1,1, 6.467, 10475.435, 422.876, 52822.212 24/05/08,08:20:47,15,10,1, 11.9,1,1, 6.467, 10476.571, 422.960, 52822.703 24/05/08,08:20:47,16,10,1, 11.9,1,1, 6.467, 10475.843, 423.054, 52821.186 24/05/08,08:20:47,17,10,1, 11.9,1,1, 6.467, 10476.174, 422.893, 52823.425 24/05/08,08:20:47,18,10,1, 11.9,1,1, 6.467, 10476.902, 422.955, 52822.056 24/05/08,08:20:47,19,10,1, 11.9,1,1, 6.467, 10475.754, 422.936, 52821.715 24/05/08,08:20:48,00,10,1, 11.9,1,1, 6.462, 10475.749, 422.936, 52821.715 24/05/08,08:20:48,01,10,1, 11.9,1,1, 6.462, 10476.375, 422.869, 52823.610 24/05/08,08:20:48,02,10,1, 11.9,1,1, 6.462, 10476.898, 422.983, 52821.998 24/05/08,08:20:48,03,10,1, 11.9,1,1, 6.462, 10475.729, 422.811, 52821.764 24/05/08,08:20:48,04,10,1, 11.9,1,1, 6.462, 10476.507, 422.739, 52823.180 24/05/08,08:20:48,05,10,1, 11.9,1,1, 6.462, 10476.051, 422.941, 52820.924 24/05/08,08:20:48,06,10,1, 11.9,1,1, 6.462, 10475.588, 422.968, 52822.511 24/05/08,08:20:48,07,10,1, 11.9,1,1, 6.462, 10476.680, 422.969, 52822.748 24/05/08,08:20:48,08,10,1, 11.9,1,1, 6.462, 10475.965, 423.103, 52821.366 24/05/08,08:20:48,09,10,1, 11.9,1,1, 6.462, 10476.427, 422.966, 52823.703 24/05/08,08:20:48,10,10,1, 11.9,1,1, 6.462, 10476.839, 422.888, 52821.904 24/05/08,08:20:48,11,10,1, 11.9,1,1, 6.462, 10475.708, 422.873, 52821.724 24/05/08,08:20:48,12,10,1, 11.9,1,1, 6.462, 10476.564, 422.806, 52823.269 24/05/08,08:20:48,13,10,1, 11.9,1,1, 6.462, 10476.047, 422.939, 52820.967 24/05/08,08:20:48,14,10,1, 11.9,1,1, 6.462, 10475.558, 422.897, 52822.458 24/05/08,08:20:48,15,10,1, 11.9,1,1, 6.462, 10476.721, 422.977, 52822.700 24/05/08,08:20:48,16,10,1, 11.9,1,1, 6.462, 10476.033, 423.112, 52821.413 24/05/08,08:20:48,17,10,1, 11.9,1,1, 6.462, 10476.420, 422.856, 52823.444 24/05/08,08:20:48,18,10,1, 11.9,1,1, 6.462, 10476.872, 422.905, 52821.851 24/05/08,08:20:48,19,10,1, 11.9,1,1, 6.462, 10475.783, 422.917, 52821.693 24/05/08,08:20:49,00,10,1, 11.9,1,1, 6.465, 10475.782, 422.917, 52821.693 24/05/08,08:20:49,01,10,1, 11.9,1,1, 6.465, 10476.475, 422.853, 52823.660 24/05/08,08:20:49,02,10,1, 11.9,1,1, 6.465, 10476.824, 422.859, 52821.824 24/05/08,08:20:49,03,10,1, 11.9,1,1, 6.465, 10475.682, 422.910, 52821.689 24/05/08,08:20:49,04,10,1, 11.9,1,1, 6.465, 10476.514, 422.735, 52822.974 24/05/08,08:20:49,05,10,1, 11.9,1,1, 6.465, 10476.012, 422.934, 52820.868 24/05/08,08:20:49,06,10,1, 11.9,1,1, 6.465, 10475.706, 422.925, 52822.741 24/05/08,08:20:49,07,10,1, 11.9,1,1, 6.465, 10476.864, 422.998, 52822.797 24/05/08,08:20:49,08,10,1, 11.9,1,1, 6.465, 10475.943, 423.053, 52821.415 24/05/08,08:20:49,09,10,1, 11.9,1,1, 6.465, 10476.483, 422.821, 52823.581 24/05/08,08:20:49,10,10,1, 11.9,1,1, 6.465, 10476.866, 422.925, 52821.748 24/05/08,08:20:49,11,10,1, 11.9,1,1, 6.465, 10475.708, 422.785, 52821.724 24/05/08,08:20:49,12,10,1, 11.9,1,1, 6.465, 10476.528, 422.746, 52823.046 24/05/08,08:20:49,13,10,1, 11.9,1,1, 6.465, 10476.048, 422.971, 52820.849 24/05/08,08:20:49,14,10,1, 11.9,1,1, 6.465, 10475.730, 422.878, 52822.614 24/05/08,08:20:49,15,10,1, 11.9,1,1, 6.465, 10476.845, 422.919, 52822.674 24/05/08,08:20:49,16,10,1, 11.9,1,1, 6.465, 10476.038, 423.104, 52821.452 24/05/08,08:20:49,17,10,1, 11.9,1,1, 6.465, 10476.516, 422.881, 52823.583 24/05/08,08:20:49,18,10,1, 11.9,1,1, 6.465, 10476.773, 422.847, 52821.674 24/05/08,08:20:49,19,10,1, 11.9,1,1, 6.465, 10475.768, 422.877, 52821.787 24/05/08,08:20:50,00,11,1, 11.9,1,1, 6.468, 10475.765, 422.877, 52821.787 24/05/08,08:20:50,01,11,1, 11.9,1,1, 6.468, 10476.788, 422.829, 52823.514 24/05/08,08:20:50,02,11,1, 11.9,1,1, 6.468, 10476.496, 422.794, 52821.484 24/05/08,08:20:50,03,11,1, 11.9,1,1, 6.468, 10475.969, 422.894, 52822.408 24/05/08,08:20:50,04,11,1, 11.9,1,1, 6.468, 10476.552, 422.689, 52822.583 24/05/08,08:20:50,05,11,1, 11.9,1,1, 6.468, 10475.852, 422.968, 52821.019 24/05/08,08:20:50,06,11,1, 11.9,1,1, 6.468, 10476.083, 422.918, 52823.085 24/05/08,08:20:50,07,11,1, 11.9,1,1, 6.468, 10476.662, 422.945, 52822.085 24/05/08,08:20:50,08,11,1, 11.9,1,1, 6.468, 10476.071, 423.121, 52821.964 24/05/08,08:20:50,09,11,1, 11.9,1,1, 6.468, 10476.799, 422.770, 52823.400 24/05/08,08:20:50,10,11,1, 11.9,1,1, 6.468, 10476.485, 422.856, 52821.451 24/05/08,08:20:50,11,11,1, 11.9,1,1, 6.468, 10475.962, 422.938, 52822.421 24/05/08,08:20:50,12,11,1, 11.9,1,1, 6.468, 10476.453, 422.640, 52822.310 24/05/08,08:20:50,13,11,1, 11.9,1,1, 6.468, 10476.063, 422.974, 52820.798 24/05/08,08:20:50,14,11,1, 11.9,1,1, 6.468, 10475.841, 422.958, 52822.772 24/05/08,08:20:50,15,11,1, 11.9,1,1, 6.468, 10476.925, 422.952, 52822.657 24/05/08,08:20:50,16,11,1, 11.9,1,1, 6.468, 10476.021, 423.019, 52821.483 24/05/08,08:20:50,17,11,1, 11.9,1,1, 6.468, 10476.572, 422.838, 52823.600 24/05/08,08:20:50,18,11,1, 11.9,1,1, 6.468, 10476.858, 422.897, 52821.673 24/05/08,08:20:50,19,11,1, 11.9,1,1, 6.468, 10475.753, 422.752, 52821.774 24/05/08,08:20:51,00,10,1, 11.9,1,1, 6.464, 10475.749, 422.752, 52821.774 24/05/08,08:20:51,01,10,1, 11.9,1,1, 6.464, 10476.598, 422.812, 52823.672 24/05/08,08:20:51,02,10,1, 11.9,1,1, 6.464, 10476.739, 422.945, 52821.682 24/05/08,08:20:51,03,10,1, 11.9,1,1, 6.464, 10475.720, 422.756, 52821.762 24/05/08,08:20:51,04,10,1, 11.9,1,1, 6.464, 10476.526, 422.755, 52822.863 24/05/08,08:20:51,05,10,1, 11.9,1,1, 6.464, 10476.045, 422.989, 52820.889 24/05/08,08:20:51,06,10,1, 11.9,1,1, 6.464, 10475.857, 422.927, 52822.948 24/05/08,08:20:51,07,10,1, 11.9,1,1, 6.464, 10476.907, 422.959, 52822.629 24/05/08,08:20:51,08,10,1, 11.9,1,1, 6.464, 10476.039, 423.046, 52821.483 24/05/08,08:20:51,09,10,1, 11.9,1,1, 6.464, 10476.634, 422.855, 52823.728 24/05/08,08:20:51,10,10,1, 11.9,1,1, 6.464, 10476.794, 422.821, 52821.641 24/05/08,08:20:51,11,10,1, 11.9,1,1, 6.464, 10475.688, 422.744, 52821.934 24/05/08,08:20:51,12,10,1, 11.9,1,1, 6.464, 10476.567, 422.784, 52823.014 24/05/08,08:20:51,13,10,1, 11.9,1,1, 6.464, 10475.998, 422.929, 52820.791 24/05/08,08:20:51,14,10,1, 11.9,1,1, 6.464, 10475.876, 422.906, 52822.862 24/05/08,08:20:51,15,10,1, 11.9,1,1, 6.464, 10476.956, 423.012, 52822.745 24/05/08,08:20:51,16,10,1, 11.9,1,1, 6.464, 10476.051, 423.038, 52821.570 24/05/08,08:20:51,17,10,1, 11.9,1,1, 6.464, 10476.592, 422.760, 52823.568 24/05/08,08:20:51,18,10,1, 11.9,1,1, 6.464, 10476.765, 422.861, 52821.526 24/05/08,08:20:51,19,10,1, 11.9,1,1, 6.464, 10475.708, 422.828, 52821.911 24/05/08,08:20:52,00,09,1, 11.9,1,1, 6.469, 10475.707, 422.828, 52821.911 24/05/08,08:20:52,01,09,1, 11.9,1,1, 6.469, 10476.644, 422.787, 52823.616 24/05/08,08:20:52,02,09,1, 11.9,1,1, 6.469, 10476.783, 422.765, 52821.552 24/05/08,08:20:52,03,09,1, 11.9,1,1, 6.469, 10475.747, 422.866, 52821.898 24/05/08,08:20:52,04,09,1, 11.9,1,1, 6.469, 10476.586, 422.734, 52822.965 24/05/08,08:20:52,05,09,1, 11.9,1,1, 6.469, 10476.039, 422.980, 52820.950 24/05/08,08:20:52,06,09,1, 11.9,1,1, 6.469, 10475.869, 422.995, 52823.035 24/05/08,08:20:52,07,09,1, 11.9,1,1, 6.469, 10476.967, 422.971, 52822.679 24/05/08,08:20:52,08,09,1, 11.9,1,1, 6.469, 10476.039, 422.978, 52821.554 24/05/08,08:20:52,09,09,1, 11.9,1,1, 6.469, 10476.634, 422.802, 52823.619 24/05/08,08:20:52,10,09,1, 11.9,1,1, 6.469, 10476.759, 422.895, 52821.646 24/05/08,08:20:52,11,09,1, 11.9,1,1, 6.469, 10475.701, 422.828, 52821.907 24/05/08,08:20:52,12,09,1, 11.9,1,1, 6.469, 10476.552, 422.751, 52822.971 24/05/08,08:20:52,13,09,1, 11.9,1,1, 6.469, 10475.979, 422.997, 52820.962 24/05/08,08:20:52,14,09,1, 11.9,1,1, 6.469, 10475.847, 422.926, 52822.921 24/05/08,08:20:52,15,09,1, 11.9,1,1, 6.469, 10476.950, 422.888, 52822.627 24/05/08,08:20:52,16,09,1, 11.9,1,1, 6.469, 10476.064, 422.999, 52821.524 24/05/08,08:20:52,17,09,1, 11.9,1,1, 6.469, 10476.588, 422.868, 52823.571 24/05/08,08:20:52,18,09,1, 11.9,1,1, 6.469, 10476.731, 422.816, 52821.554 24/05/08,08:20:52,19,09,1, 11.9,1,1, 6.469, 10475.678, 422.773, 52821.795 24/05/08,08:20:53,00,09,1, 11.9,1,1, 6.466, 10475.674, 422.773, 52821.795 24/05/08,08:20:53,01,09,1, 11.9,1,1, 6.466, 10476.572, 422.782, 52823.663 24/05/08,08:20:53,02,09,1, 11.9,1,1, 6.466, 10476.714, 422.915, 52821.706 24/05/08,08:20:53,03,09,1, 11.9,1,1, 6.466, 10475.652, 422.754, 52821.847 24/05/08,08:20:53,04,09,1, 11.9,1,1, 6.466, 10476.557, 422.702, 52823.047 24/05/08,08:20:53,05,09,1, 11.9,1,1, 6.466, 10476.007, 423.008, 52821.047 24/05/08,08:20:53,06,09,1, 11.9,1,1, 6.466, 10475.864, 422.911, 52823.030 24/05/08,08:20:53,07,09,1, 11.9,1,1, 6.466, 10476.916, 422.940, 52822.602 24/05/08,08:20:53,08,09,1, 11.9,1,1, 6.466, 10476.028, 422.979, 52821.525 24/05/08,08:20:53,09,09,1, 11.9,1,1, 6.466, 10476.673, 422.809, 52823.638 24/05/08,08:20:53,10,09,1, 11.9,1,1, 6.466, 10476.725, 422.741, 52821.552 24/05/08,08:20:53,11,09,1, 11.9,1,1, 6.466, 10475.714, 422.834, 52821.900 24/05/08,08:20:53,12,09,1, 11.9,1,1, 6.466, 10476.557, 422.786, 52823.049 24/05/08,08:20:53,13,09,1, 11.9,1,1, 6.466, 10475.965, 422.910, 52820.853 24/05/08,08:20:53,14,09,1, 11.9,1,1, 6.466, 10475.852, 422.925, 52822.835 24/05/08,08:20:53,15,09,1, 11.9,1,1, 6.466, 10476.979, 422.992, 52822.721 24/05/08,08:20:53,16,09,1, 11.9,1,1, 6.466, 10476.041, 423.012, 52821.585 24/05/08,08:20:53,17,09,1, 11.9,1,1, 6.466, 10476.602, 422.749, 52823.700 24/05/08,08:20:53,18,09,1, 11.9,1,1, 6.466, 10476.728, 422.814, 52821.690 24/05/08,08:20:53,19,09,1, 11.9,1,1, 6.466, 10475.693, 422.865, 52822.011 24/05/08,08:20:54,00,10,1, 12.0,1,1, 6.468, 10475.690, 422.865, 52822.011 24/05/08,08:20:54,01,10,1, 12.0,1,1, 6.468, 10476.522, 422.801, 52823.748 24/05/08,08:20:54,02,10,1, 12.0,1,1, 6.468, 10476.647, 422.801, 52821.608 24/05/08,08:20:54,03,10,1, 12.0,1,1, 6.468, 10475.662, 422.820, 52821.925 24/05/08,08:20:54,04,10,1, 12.0,1,1, 6.468, 10476.533, 422.755, 52823.069 24/05/08,08:20:54,05,10,1, 12.0,1,1, 6.468, 10475.939, 422.926, 52820.924 24/05/08,08:20:54,06,10,1, 12.0,1,1, 6.468, 10475.852, 422.904, 52822.887 24/05/08,08:20:54,07,10,1, 12.0,1,1, 6.468, 10476.878, 422.946, 52822.674 24/05/08,08:20:54,08,10,1, 12.0,1,1, 6.468, 10475.993, 422.964, 52821.476 24/05/08,08:20:54,09,10,1, 12.0,1,1, 6.468, 10476.606, 422.710, 52823.544 24/05/08,08:20:54,10,10,1, 12.0,1,1, 6.468, 10476.729, 422.834, 52821.699 24/05/08,08:20:54,11,10,1, 12.0,1,1, 6.468, 10475.654, 422.830, 52821.943 24/05/08,08:20:54,12,10,1, 12.0,1,1, 6.468, 10476.546, 422.688, 52822.979 24/05/08,08:20:54,13,10,1, 12.0,1,1, 6.468, 10475.942, 422.949, 52820.974 24/05/08,08:20:54,14,10,1, 12.0,1,1, 6.468, 10475.831, 422.916, 52822.955 24/05/08,08:20:54,15,10,1, 12.0,1,1, 6.468, 10476.867, 422.885, 52822.681 24/05/08,08:20:54,16,10,1, 12.0,1,1, 6.468, 10476.025, 422.975, 52821.572 24/05/08,08:20:54,17,10,1, 12.0,1,1, 6.468, 10476.570, 422.807, 52823.653 24/05/08,08:20:54,18,10,1, 12.0,1,1, 6.468, 10476.706, 422.829, 52821.699 24/05/08,08:20:54,19,10,1, 12.0,1,1, 6.468, 10475.646, 422.755, 52821.819 24/05/08,08:20:55,00,10,1, 11.9,1,1, 6.459, 10475.640, 422.755, 52821.819 24/05/08,08:20:55,01,10,1, 11.9,1,1, 6.459, 10476.684, 422.683, 52823.468 24/05/08,08:20:55,02,10,1, 11.9,1,1, 6.459, 10476.362, 422.810, 52821.439 24/05/08,08:20:55,03,10,1, 11.9,1,1, 6.459, 10475.895, 422.839, 52822.483 24/05/08,08:20:55,04,10,1, 11.9,1,1, 6.459, 10476.418, 422.559, 52822.495 24/05/08,08:20:55,05,10,1, 11.9,1,1, 6.459, 10475.774, 422.942, 52821.131 24/05/08,08:20:55,06,10,1, 11.9,1,1, 6.459, 10476.117, 422.965, 52823.207 24/05/08,08:20:55,07,10,1, 11.9,1,1, 6.459, 10476.630, 422.809, 52822.169 24/05/08,08:20:55,08,10,1, 11.9,1,1, 6.459, 10475.989, 423.074, 52822.081 24/05/08,08:20:55,09,10,1, 11.9,1,1, 6.459, 10476.676, 422.769, 52823.563 24/05/08,08:20:55,10,10,1, 11.9,1,1, 6.459, 10476.432, 422.845, 52821.487 24/05/08,08:20:55,11,10,1, 11.9,1,1, 6.459, 10475.860, 422.793, 52822.433 24/05/08,08:20:55,12,10,1, 11.9,1,1, 6.459, 10476.424, 422.634, 52822.560 24/05/08,08:20:55,13,10,1, 11.9,1,1, 6.459, 10475.763, 422.989, 52821.087 24/05/08,08:20:55,14,10,1, 11.9,1,1, 6.459, 10476.076, 422.838, 52823.120 24/05/08,08:20:55,15,10,1, 11.9,1,1, 6.459, 10476.558, 422.819, 52822.128 24/05/08,08:20:55,16,10,1, 11.9,1,1, 6.459, 10475.979, 423.073, 52822.043 24/05/08,08:20:55,17,10,1, 11.9,1,1, 6.459, 10476.693, 422.748, 52823.466 24/05/08,08:20:55,18,10,1, 11.9,1,1, 6.459, 10476.379, 422.746, 52821.392 24/05/08,08:20:55,19,10,1, 11.9,1,1, 6.459, 10475.905, 422.844, 52822.356 24/05/08,08:20:56,00,10,1, 11.9,1,1, 6.465, 10475.899, 422.844, 52822.356 24/05/08,08:20:56,01,10,1, 11.9,1,1, 6.465, 10476.683, 422.713, 52823.433 24/05/08,08:20:56,02,10,1, 11.9,1,1, 6.465, 10476.395, 422.825, 52821.557 24/05/08,08:20:56,03,10,1, 11.9,1,1, 6.465, 10475.864, 422.794, 52822.357 24/05/08,08:20:56,04,10,1, 11.9,1,1, 6.465, 10476.388, 422.583, 52822.525 24/05/08,08:20:56,05,10,1, 11.9,1,1, 6.465, 10475.760, 422.963, 52821.152 24/05/08,08:20:56,06,10,1, 11.9,1,1, 6.465, 10475.976, 422.857, 52823.098 24/05/08,08:20:56,07,10,1, 11.9,1,1, 6.465, 10476.483, 422.793, 52822.143 24/05/08,08:20:56,08,10,1, 11.9,1,1, 6.465, 10475.933, 423.067, 52822.045 24/05/08,08:20:56,09,10,1, 11.9,1,1, 6.465, 10476.631, 422.797, 52823.526 24/05/08,08:20:56,10,10,1, 11.9,1,1, 6.465, 10476.375, 422.793, 52821.504 24/05/08,08:20:56,11,10,1, 11.9,1,1, 6.465, 10475.849, 422.795, 52822.463 24/05/08,08:20:56,12,10,1, 11.9,1,1, 6.465, 10476.433, 422.716, 52822.677 24/05/08,08:20:56,13,10,1, 11.9,1,1, 6.465, 10475.705, 422.929, 52821.118 24/05/08,08:20:56,14,10,1, 11.9,1,1, 6.465, 10475.940, 422.848, 52823.093 24/05/08,08:20:56,15,10,1, 11.9,1,1, 6.465, 10476.483, 422.851, 52822.304 24/05/08,08:20:56,16,10,1, 11.9,1,1, 6.465, 10475.965, 423.057, 52822.080 24/05/08,08:20:56,17,10,1, 11.9,1,1, 6.465, 10476.652, 422.708, 52823.491 24/05/08,08:20:56,18,10,1, 11.9,1,1, 6.465, 10476.350, 422.753, 52821.497 24/05/08,08:20:56,19,10,1, 11.9,1,1, 6.465, 10475.853, 422.901, 52822.495 24/05/08,08:20:57,00,09,1, 11.9,1,1, 6.467, 10475.849, 422.901, 52822.495 24/05/08,08:20:57,01,09,1, 11.9,1,1, 6.467, 10476.566, 422.781, 52823.628 24/05/08,08:20:57,02,09,1, 11.9,1,1, 6.467, 10476.412, 422.831, 52821.601 24/05/08,08:20:57,03,09,1, 11.9,1,1, 6.467, 10475.770, 422.810, 52822.375 24/05/08,08:20:57,04,09,1, 11.9,1,1, 6.467, 10476.356, 422.635, 52822.673 24/05/08,08:20:57,05,09,1, 11.9,1,1, 6.467, 10475.707, 422.932, 52821.148 24/05/08,08:20:57,06,09,1, 11.9,1,1, 6.467, 10475.855, 422.875, 52823.057 24/05/08,08:20:57,07,09,1, 11.9,1,1, 6.467, 10476.329, 422.792, 52822.049 24/05/08,08:20:57,08,09,1, 11.9,1,1, 6.467, 10476.055, 423.141, 52822.500 24/05/08,08:20:57,09,09,1, 11.9,1,1, 6.467, 10476.366, 422.620, 52822.846 24/05/08,08:20:57,10,09,1, 11.9,1,1, 6.467, 10476.165, 422.888, 52822.158 24/05/08,08:20:57,11,09,1, 11.9,1,1, 6.467, 10476.260, 422.910, 52822.909 24/05/08,08:20:57,12,09,1, 11.9,1,1, 6.467, 10475.979, 422.484, 52822.076 24/05/08,08:20:57,13,09,1, 11.9,1,1, 6.467, 10475.968, 423.090, 52822.068 24/05/08,08:20:57,14,09,1, 11.9,1,1, 6.467, 10476.164, 422.713, 52822.683 24/05/08,08:20:57,15,09,1, 11.9,1,1, 6.467, 10475.972, 422.795, 52822.086 24/05/08,08:20:57,16,09,1, 11.9,1,1, 6.467, 10476.227, 423.139, 52822.811 24/05/08,08:20:57,17,09,1, 11.9,1,1, 6.467, 10476.239, 422.618, 52822.575 24/05/08,08:20:57,18,09,1, 11.9,1,1, 6.467, 10476.110, 422.899, 52822.091 24/05/08,08:20:57,19,09,1, 11.9,1,1, 6.467, 10476.292, 422.936, 52822.792 24/05/08,08:20:58,00,10,1, 11.9,1,1, 6.469, 10476.291, 422.936, 52822.792 24/05/08,08:20:58,01,10,1, 11.9,1,1, 6.469, 10476.000, 422.668, 52822.778 24/05/08,08:20:58,02,10,1, 11.9,1,1, 6.469, 10476.417, 422.957, 52822.637 24/05/08,08:20:58,03,10,1, 11.9,1,1, 6.469, 10476.050, 422.871, 52822.312 24/05/08,08:20:58,04,10,1, 11.9,1,1, 6.469, 10475.964, 422.618, 52822.542 24/05/08,08:20:58,05,10,1, 11.9,1,1, 6.469, 10476.207, 423.025, 52822.043 24/05/08,08:20:58,06,10,1, 11.9,1,1, 6.469, 10475.798, 422.742, 52822.347 24/05/08,08:20:58,07,10,1, 11.9,1,1, 6.469, 10476.102, 422.816, 52822.672 24/05/08,08:20:58,08,10,1, 11.9,1,1, 6.469, 10476.238, 423.098, 52822.425 24/05/08,08:20:58,09,10,1, 11.9,1,1, 6.469, 10476.045, 422.675, 52822.740 24/05/08,08:20:58,10,10,1, 11.9,1,1, 6.469, 10476.407, 422.971, 52822.557 24/05/08,08:20:58,11,10,1, 11.9,1,1, 6.469, 10476.049, 422.884, 52822.344 24/05/08,08:20:58,12,10,1, 11.9,1,1, 6.469, 10475.957, 422.608, 52822.634 24/05/08,08:20:58,13,10,1, 11.9,1,1, 6.469, 10476.135, 423.031, 52822.123 24/05/08,08:20:58,14,10,1, 11.9,1,1, 6.469, 10475.804, 422.719, 52822.361 24/05/08,08:20:58,15,10,1, 11.9,1,1, 6.469, 10476.091, 422.785, 52822.585 24/05/08,08:20:58,16,10,1, 11.9,1,1, 6.469, 10476.150, 423.023, 52822.270 24/05/08,08:20:58,17,10,1, 11.9,1,1, 6.469, 10476.046, 422.675, 52822.759 24/05/08,08:20:58,18,10,1, 11.9,1,1, 6.469, 10476.389, 422.978, 52822.494 24/05/08,08:20:58,19,10,1, 11.9,1,1, 6.469, 10476.073, 422.848, 52822.281 24/05/08,08:20:59,00,11,1, 11.8,1,1, 6.471, 10476.066, 422.848, 52822.281 24/05/08,08:20:59,01,11,1, 11.8,1,1, 6.471, 10475.960, 422.701, 52822.651 24/05/08,08:20:59,02,11,1, 11.8,1,1, 6.471, 10476.406, 422.961, 52822.633 24/05/08,08:20:59,03,11,1, 11.8,1,1, 6.471, 10476.000, 422.924, 52822.378 24/05/08,08:20:59,04,11,1, 11.8,1,1, 6.471, 10475.955, 422.582, 52822.614 24/05/08,08:20:59,05,11,1, 11.8,1,1, 6.471, 10476.149, 423.022, 52822.007 24/05/08,08:20:59,06,11,1, 11.8,1,1, 6.471, 10475.752, 422.726, 52822.242 24/05/08,08:20:59,07,11,1, 11.8,1,1, 6.471, 10476.083, 422.819, 52822.513 24/05/08,08:20:59,08,11,1, 11.8,1,1, 6.471, 10476.118, 423.123, 52822.125 24/05/08,08:20:59,09,11,1, 11.8,1,1, 6.471, 10475.983, 422.700, 52822.721 24/05/08,08:20:59,10,11,1, 11.8,1,1, 6.471, 10476.386, 422.955, 52822.506 24/05/08,08:20:59,11,11,1, 11.8,1,1, 6.471, 10476.068, 422.909, 52822.254 24/05/08,08:20:59,12,11,1, 11.8,1,1, 6.471, 10475.980, 422.600, 52822.693 24/05/08,08:20:59,13,11,1, 11.8,1,1, 6.471, 10476.084, 423.012, 52822.140 24/05/08,08:20:59,14,11,1, 11.8,1,1, 6.471, 10475.765, 422.749, 52822.334 24/05/08,08:20:59,15,11,1, 11.8,1,1, 6.471, 10476.063, 422.832, 52822.641 24/05/08,08:20:59,16,11,1, 11.8,1,1, 6.471, 10476.118, 423.087, 52822.330 24/05/08,08:20:59,17,11,1, 11.8,1,1, 6.471, 10475.929, 422.681, 52822.747 24/05/08,08:20:59,18,11,1, 11.8,1,1, 6.471, 10476.375, 422.966, 52822.535 24/05/08,08:20:59,19,11,1, 11.8,1,1, 6.471, 10476.033, 422.860, 52822.306 24/05/08,08:21:00,00,10,1, 11.9,1,1, 6.463, 10476.032, 422.860, 52822.306 24/05/08,08:21:00,01,10,1, 11.9,1,1, 6.463, 10475.914, 422.735, 52822.805 24/05/08,08:21:00,02,10,1, 11.9,1,1, 6.463, 10476.335, 422.996, 52822.661 24/05/08,08:21:00,03,10,1, 11.9,1,1, 6.463, 10476.018, 422.904, 52822.377 24/05/08,08:21:00,04,10,1, 11.9,1,1, 6.463, 10475.910, 422.625, 52822.669 24/05/08,08:21:00,05,10,1, 11.9,1,1, 6.463, 10476.122, 423.028, 52822.101 24/05/08,08:21:00,06,10,1, 11.9,1,1, 6.463, 10475.746, 422.782, 52822.359 24/05/08,08:21:00,07,10,1, 11.9,1,1, 6.463, 10476.043, 422.870, 52822.677 24/05/08,08:21:00,08,10,1, 11.9,1,1, 6.463, 10475.922, 423.043, 52821.604 24/05/08,08:21:00,09,10,1, 11.9,1,1, 6.463, 10476.018, 422.812, 52823.396 24/05/08,08:21:00,10,10,1, 11.9,1,1, 6.463, 10476.706, 422.930, 52822.246 24/05/08,08:21:00,11,10,1, 11.9,1,1, 6.463, 10475.581, 422.855, 52821.759 24/05/08,08:21:00,12,10,1, 11.9,1,1, 6.463, 10476.320, 422.643, 52823.305 24/05/08,08:21:00,13,10,1, 11.9,1,1, 6.463, 10475.945, 422.885, 52821.008 24/05/08,08:21:00,14,10,1, 11.9,1,1, 6.463, 10475.333, 422.860, 52822.512 24/05/08,08:21:00,15,10,1, 11.9,1,1, 6.463, 10476.204, 422.797, 52822.114 24/05/08,08:21:00,16,10,1, 11.9,1,1, 6.463, 10476.041, 423.142, 52822.131 24/05/08,08:21:00,17,10,1, 11.9,1,1, 6.463, 10475.973, 422.925, 52823.809 24/05/08,08:21:00,18,10,1, 11.9,1,1, 6.463, 10476.461, 422.877, 52821.788 24/05/08,08:21:00,19,10,1, 11.9,1,1, 6.463, 10476.059, 422.846, 52822.102 24/05/08,08:21:01,00,11,1, 11.9,1,1, 6.470, 10476.058, 422.846, 52822.102 24/05/08,08:21:01,01,11,1, 11.9,1,1, 6.470, 10475.527, 422.735, 52822.027 24/05/08,08:21:01,02,11,1, 11.9,1,1, 6.470, 10476.545, 423.110, 52823.526 24/05/08,08:21:01,03,11,1, 11.9,1,1, 6.470, 10476.312, 422.930, 52821.914 24/05/08,08:21:01,04,11,1, 11.9,1,1, 6.470, 10475.461, 422.652, 52822.445 24/05/08,08:21:01,05,11,1, 11.9,1,1, 6.470, 10476.477, 423.077, 52822.837 24/05/08,08:21:01,06,11,1, 11.9,1,1, 6.470, 10475.410, 422.710, 52821.390 24/05/08,08:21:01,07,11,1, 11.9,1,1, 6.470, 10475.647, 422.982, 52823.017 24/05/08,08:21:01,08,11,1, 11.9,1,1, 6.470, 10476.528, 423.238, 52822.407 24/05/08,08:21:01,09,11,1, 11.9,1,1, 6.470, 10475.541, 422.718, 52821.997 24/05/08,08:21:01,10,11,1, 11.9,1,1, 6.470, 10476.524, 423.185, 52823.579 24/05/08,08:21:01,11,11,1, 11.9,1,1, 6.470, 10476.370, 422.971, 52821.916 24/05/08,08:21:01,12,11,1, 11.9,1,1, 6.470, 10475.415, 422.620, 52822.340 24/05/08,08:21:01,13,11,1, 11.9,1,1, 6.470, 10476.398, 423.108, 52822.792 24/05/08,08:21:01,14,11,1, 11.9,1,1, 6.470, 10475.448, 422.747, 52821.304 24/05/08,08:21:01,15,11,1, 11.9,1,1, 6.470, 10475.653, 423.007, 52822.992 24/05/08,08:21:01,16,11,1, 11.9,1,1, 6.470, 10476.449, 423.191, 52822.274 24/05/08,08:21:01,17,11,1, 11.9,1,1, 6.470, 10475.473, 422.734, 52822.008 24/05/08,08:21:01,18,11,1, 11.9,1,1, 6.470, 10476.531, 423.182, 52823.600 24/05/08,08:21:01,19,11,1, 11.9,1,1, 6.470, 10476.324, 422.849, 52821.883 24/05/08,08:21:02,00,10,1, 11.9,1,1, 6.470, 10476.316, 422.849, 52821.883 24/05/08,08:21:02,01,10,1, 11.9,1,1, 6.470, 10475.862, 422.946, 52822.939 24/05/08,08:21:02,02,10,1, 11.9,1,1, 6.470, 10476.319, 423.073, 52822.697 24/05/08,08:21:02,03,10,1, 11.9,1,1, 6.470, 10476.079, 423.016, 52822.393 24/05/08,08:21:02,04,10,1, 11.9,1,1, 6.470, 10475.934, 422.730, 52822.729 24/05/08,08:21:02,05,10,1, 11.9,1,1, 6.470, 10475.997, 423.030, 52821.975 24/05/08,08:21:02,06,10,1, 11.9,1,1, 6.470, 10475.590, 422.895, 52822.099 24/05/08,08:21:02,07,10,1, 11.9,1,1, 6.470, 10475.853, 422.921, 52822.536 24/05/08,08:21:02,08,10,1, 11.9,1,1, 6.470, 10475.936, 423.267, 52822.094 24/05/08,08:21:02,09,10,1, 11.9,1,1, 6.470, 10475.875, 422.932, 52822.868 24/05/08,08:21:02,10,10,1, 11.9,1,1, 6.470, 10476.311, 423.040, 52822.618 24/05/08,08:21:02,11,10,1, 11.9,1,1, 6.470, 10476.049, 423.147, 52822.364 24/05/08,08:21:02,12,10,1, 11.9,1,1, 6.470, 10475.942, 422.686, 52822.675 24/05/08,08:21:02,13,10,1, 11.9,1,1, 6.470, 10476.004, 423.041, 52821.913 24/05/08,08:21:02,14,10,1, 11.9,1,1, 6.470, 10475.578, 422.894, 52822.173 24/05/08,08:21:02,15,10,1, 11.9,1,1, 6.470, 10475.836, 422.927, 52822.444 24/05/08,08:21:02,16,10,1, 11.9,1,1, 6.470, 10475.972, 423.305, 52822.132 24/05/08,08:21:02,17,10,1, 11.9,1,1, 6.470, 10475.876, 422.864, 52822.788 24/05/08,08:21:02,18,10,1, 11.9,1,1, 6.470, 10476.323, 423.111, 52822.741 24/05/08,08:21:02,19,10,1, 11.9,1,1, 6.470, 10476.087, 423.094, 52822.414 24/05/08,08:21:03,00,10,1, 11.9,1,1, 6.473, 10476.083, 423.094, 52822.414 24/05/08,08:21:03,01,10,1, 11.9,1,1, 6.473, 10475.774, 422.973, 52822.758 24/05/08,08:21:03,02,10,1, 11.9,1,1, 6.473, 10476.275, 423.191, 52822.614 24/05/08,08:21:03,03,10,1, 11.9,1,1, 6.473, 10476.098, 423.046, 52822.438 24/05/08,08:21:03,04,10,1, 11.9,1,1, 6.473, 10475.911, 422.760, 52822.670 24/05/08,08:21:03,05,10,1, 11.9,1,1, 6.473, 10476.012, 423.142, 52822.126 24/05/08,08:21:03,06,10,1, 11.9,1,1, 6.473, 10475.545, 422.928, 52822.069 24/05/08,08:21:03,07,10,1, 11.9,1,1, 6.473, 10475.826, 422.906, 52822.440 24/05/08,08:21:03,08,10,1, 11.9,1,1, 6.473, 10475.865, 423.348, 52822.182 24/05/08,08:21:03,09,10,1, 11.9,1,1, 6.473, 10475.781, 422.971, 52822.815 24/05/08,08:21:03,10,10,1, 11.9,1,1, 6.473, 10476.259, 423.123, 52822.686 24/05/08,08:21:03,11,10,1, 11.9,1,1, 6.473, 10476.035, 423.105, 52822.411 24/05/08,08:21:03,12,10,1, 11.9,1,1, 6.473, 10475.939, 422.806, 52822.795 24/05/08,08:21:03,13,10,1, 11.9,1,1, 6.473, 10476.020, 423.111, 52822.118 24/05/08,08:21:03,14,10,1, 11.9,1,1, 6.473, 10475.554, 422.910, 52822.285 24/05/08,08:21:03,15,10,1, 11.9,1,1, 6.473, 10475.680, 422.940, 52822.544 24/05/08,08:21:03,16,10,1, 11.9,1,1, 6.473, 10475.815, 423.367, 52822.199 24/05/08,08:21:03,17,10,1, 11.9,1,1, 6.473, 10475.777, 422.951, 52822.896 24/05/08,08:21:03,18,10,1, 11.9,1,1, 6.473, 10476.245, 423.109, 52822.738 24/05/08,08:21:03,19,10,1, 11.9,1,1, 6.473, 10476.029, 423.199, 52822.510 24/05/08,08:21:04,00,11,1, 11.9,1,1, 6.473, 10476.024, 423.199, 52822.510 24/05/08,08:21:04,01,11,1, 11.9,1,1, 6.473, 10475.754, 423.065, 52822.706 24/05/08,08:21:04,02,11,1, 11.9,1,1, 6.473, 10476.197, 423.171, 52822.636 24/05/08,08:21:04,03,11,1, 11.9,1,1, 6.473, 10476.062, 423.259, 52822.398 24/05/08,08:21:04,04,11,1, 11.9,1,1, 6.473, 10475.925, 422.807, 52822.735 24/05/08,08:21:04,05,11,1, 11.9,1,1, 6.473, 10475.975, 423.126, 52822.130 24/05/08,08:21:04,06,11,1, 11.9,1,1, 6.473, 10475.544, 423.044, 52822.239 24/05/08,08:21:04,07,11,1, 11.9,1,1, 6.473, 10475.727, 423.012, 52822.521 24/05/08,08:21:04,08,11,1, 11.9,1,1, 6.473, 10475.802, 423.376, 52822.225 24/05/08,08:21:04,09,11,1, 11.9,1,1, 6.473, 10475.678, 422.996, 52822.770 24/05/08,08:21:04,10,11,1, 11.9,1,1, 6.473, 10476.143, 423.265, 52822.731 24/05/08,08:21:04,11,11,1, 11.9,1,1, 6.473, 10476.052, 423.230, 52822.443 24/05/08,08:21:04,12,11,1, 11.9,1,1, 6.473, 10475.895, 422.771, 52822.711 24/05/08,08:21:04,13,11,1, 11.9,1,1, 6.473, 10476.021, 423.177, 52822.155 24/05/08,08:21:04,14,11,1, 11.9,1,1, 6.473, 10475.550, 423.042, 52822.259 24/05/08,08:21:04,15,11,1, 11.9,1,1, 6.473, 10475.677, 422.901, 52822.423 24/05/08,08:21:04,16,11,1, 11.9,1,1, 6.473, 10475.805, 423.364, 52822.085 24/05/08,08:21:04,17,11,1, 11.9,1,1, 6.473, 10475.721, 423.077, 52822.791 24/05/08,08:21:04,18,11,1, 11.9,1,1, 6.473, 10476.209, 423.242, 52822.769 24/05/08,08:21:04,19,11,1, 11.9,1,1, 6.473, 10475.989, 423.213, 52822.333 24/05/08,08:21:05,00,12,1, 11.8,1,1, 6.477, 10475.982, 423.213, 52822.333 24/05/08,08:21:05,01,12,1, 11.8,1,1, 6.477, 10475.643, 423.152, 52822.885 24/05/08,08:21:05,02,12,1, 11.8,1,1, 6.477, 10476.157, 423.206, 52822.761 24/05/08,08:21:05,03,12,1, 11.8,1,1, 6.477, 10475.963, 423.294, 52822.392 24/05/08,08:21:05,04,12,1, 11.8,1,1, 6.477, 10475.937, 422.914, 52822.843 24/05/08,08:21:05,05,12,1, 11.8,1,1, 6.477, 10476.044, 423.218, 52822.188 24/05/08,08:21:05,06,12,1, 11.8,1,1, 6.477, 10475.486, 423.048, 52822.216 24/05/08,08:21:05,07,12,1, 11.8,1,1, 6.477, 10475.659, 422.970, 52822.451 24/05/08,08:21:05,08,12,1, 11.8,1,1, 6.477, 10475.736, 423.478, 52822.112 24/05/08,08:21:05,09,12,1, 11.8,1,1, 6.477, 10475.624, 423.134, 52822.768 24/05/08,08:21:05,10,12,1, 11.8,1,1, 6.477, 10476.098, 423.233, 52822.756 24/05/08,08:21:05,11,12,1, 11.8,1,1, 6.477, 10476.028, 423.353, 52822.536 24/05/08,08:21:05,12,12,1, 11.8,1,1, 6.477, 10475.919, 423.008, 52822.995 24/05/08,08:21:05,13,12,1, 11.8,1,1, 6.477, 10475.987, 423.186, 52822.143 24/05/08,08:21:05,14,12,1, 11.8,1,1, 6.477, 10475.491, 423.031, 52822.139 24/05/08,08:21:05,15,12,1, 11.8,1,1, 6.477, 10475.676, 423.007, 52822.458 24/05/08,08:21:05,16,12,1, 11.8,1,1, 6.477, 10475.782, 423.419, 52822.099 24/05/08,08:21:05,17,12,1, 11.8,1,1, 6.477, 10475.610, 423.084, 52822.869 24/05/08,08:21:05,18,12,1, 11.8,1,1, 6.477, 10476.074, 423.241, 52822.703 24/05/08,08:21:05,19,12,1, 11.8,1,1, 6.477, 10475.994, 423.360, 52822.392 24/05/08,08:21:06,00,11,1, 11.9,1,1, 6.464, 10475.991, 423.360, 52822.392 24/05/08,08:21:06,01,11,1, 11.9,1,1, 6.464, 10475.587, 423.160, 52822.817 24/05/08,08:21:06,02,11,1, 11.9,1,1, 6.464, 10476.040, 423.321, 52822.708 24/05/08,08:21:06,03,11,1, 11.9,1,1, 6.464, 10475.893, 423.465, 52822.576 24/05/08,08:21:06,04,11,1, 11.9,1,1, 6.464, 10475.939, 422.966, 52823.025 24/05/08,08:21:06,05,11,1, 11.9,1,1, 6.464, 10475.962, 423.231, 52822.138 24/05/08,08:21:06,06,11,1, 11.9,1,1, 6.464, 10475.513, 423.146, 52822.278 24/05/08,08:21:06,07,11,1, 11.9,1,1, 6.464, 10475.693, 423.066, 52822.520 24/05/08,08:21:06,08,11,1, 11.9,1,1, 6.464, 10475.628, 423.409, 52822.009 24/05/08,08:21:06,09,11,1, 11.9,1,1, 6.464, 10475.514, 423.159, 52822.854 24/05/08,08:21:06,10,11,1, 11.9,1,1, 6.464, 10476.069, 423.333, 52822.712 24/05/08,08:21:06,11,11,1, 11.9,1,1, 6.464, 10475.977, 423.427, 52822.557 24/05/08,08:21:06,12,11,1, 11.9,1,1, 6.464, 10475.877, 422.982, 52823.008 24/05/08,08:21:06,13,11,1, 11.9,1,1, 6.464, 10475.983, 423.256, 52822.169 24/05/08,08:21:06,14,11,1, 11.9,1,1, 6.464, 10475.513, 423.145, 52822.320 24/05/08,08:21:06,15,11,1, 11.9,1,1, 6.464, 10475.627, 422.953, 52822.463 24/05/08,08:21:06,16,11,1, 11.9,1,1, 6.464, 10475.655, 423.371, 52821.973 24/05/08,08:21:06,17,11,1, 11.9,1,1, 6.464, 10475.632, 423.166, 52822.833 24/05/08,08:21:06,18,11,1, 11.9,1,1, 6.464, 10476.099, 423.287, 52822.812 24/05/08,08:21:06,19,11,1, 11.9,1,1, 6.464, 10475.895, 423.320, 52822.450 24/05/08,08:21:07,00,10,1, 12.0,1,1, 6.473, 10475.891, 423.320, 52822.450 24/05/08,08:21:07,01,10,1, 12.0,1,1, 6.473, 10475.527, 423.221, 52822.715 24/05/08,08:21:07,02,10,1, 12.0,1,1, 6.473, 10475.961, 423.315, 52822.692 24/05/08,08:21:07,03,10,1, 12.0,1,1, 6.473, 10475.897, 423.416, 52822.465 24/05/08,08:21:07,04,10,1, 12.0,1,1, 6.473, 10475.884, 422.984, 52823.015 24/05/08,08:21:07,05,10,1, 12.0,1,1, 6.473, 10476.057, 423.285, 52822.278 24/05/08,08:21:07,06,10,1, 12.0,1,1, 6.473, 10475.509, 423.158, 52822.253 24/05/08,08:21:07,07,10,1, 12.0,1,1, 6.473, 10475.360, 422.893, 52821.944 24/05/08,08:21:07,08,10,1, 12.0,1,1, 6.473, 10475.972, 423.493, 52822.270 24/05/08,08:21:07,09,10,1, 12.0,1,1, 6.473, 10475.281, 423.131, 52822.039 24/05/08,08:21:07,10,10,1, 12.0,1,1, 6.473, 10475.910, 423.369, 52823.256 24/05/08,08:21:07,11,10,1, 12.0,1,1, 6.473, 10476.167, 423.333, 52822.357 24/05/08,08:21:07,12,10,1, 12.0,1,1, 6.473, 10475.516, 422.928, 52822.557 24/05/08,08:21:07,13,10,1, 12.0,1,1, 6.473, 10476.279, 423.319, 52822.978 24/05/08,08:21:07,14,10,1, 12.0,1,1, 6.473, 10475.579, 423.012, 52821.714 24/05/08,08:21:07,15,10,1, 12.0,1,1, 6.473, 10475.282, 423.009, 52822.623 24/05/08,08:21:07,16,10,1, 12.0,1,1, 6.473, 10475.979, 423.459, 52822.440 24/05/08,08:21:07,17,10,1, 12.0,1,1, 6.473, 10475.211, 423.065, 52821.957 24/05/08,08:21:07,18,10,1, 12.0,1,1, 6.473, 10475.892, 423.326, 52823.149 24/05/08,08:21:07,19,10,1, 12.0,1,1, 6.473, 10476.158, 423.506, 52822.436 24/05/08,08:21:08,00,10,1, 11.9,1,1, 6.467, 10476.158, 423.506, 52822.436 24/05/08,08:21:08,01,10,1, 11.9,1,1, 6.467, 10475.179, 423.114, 52821.816 24/05/08,08:21:08,02,10,1, 11.9,1,1, 6.467, 10475.770, 423.404, 52823.147 24/05/08,08:21:08,03,10,1, 11.9,1,1, 6.467, 10476.120, 423.493, 52822.385 24/05/08,08:21:08,04,10,1, 11.9,1,1, 6.467, 10475.430, 423.041, 52822.434 24/05/08,08:21:08,05,10,1, 11.9,1,1, 6.467, 10476.221, 423.389, 52823.050 24/05/08,08:21:08,06,10,1, 11.9,1,1, 6.467, 10475.591, 423.053, 52821.686 24/05/08,08:21:08,07,10,1, 11.9,1,1, 6.467, 10475.268, 423.010, 52822.545 24/05/08,08:21:08,08,10,1, 11.9,1,1, 6.467, 10475.974, 423.483, 52822.388 24/05/08,08:21:08,09,10,1, 11.9,1,1, 6.467, 10475.188, 423.023, 52821.851 24/05/08,08:21:08,10,10,1, 11.9,1,1, 6.467, 10475.736, 423.302, 52823.235 24/05/08,08:21:08,11,10,1, 11.9,1,1, 6.467, 10476.178, 423.493, 52822.554 24/05/08,08:21:08,12,10,1, 11.9,1,1, 6.467, 10475.477, 422.966, 52822.566 24/05/08,08:21:08,13,10,1, 11.9,1,1, 6.467, 10476.182, 423.366, 52823.138 24/05/08,08:21:08,14,10,1, 11.9,1,1, 6.467, 10475.626, 423.081, 52821.828 24/05/08,08:21:08,15,10,1, 11.9,1,1, 6.467, 10475.233, 423.035, 52822.630 24/05/08,08:21:08,16,10,1, 11.9,1,1, 6.467, 10475.944, 423.418, 52822.343 24/05/08,08:21:08,17,10,1, 11.9,1,1, 6.467, 10475.165, 423.027, 52821.841 24/05/08,08:21:08,18,10,1, 11.9,1,1, 6.467, 10475.735, 423.396, 52823.174 24/05/08,08:21:08,19,10,1, 11.9,1,1, 6.467, 10476.162, 423.474, 52822.450 24/05/08,08:21:09,00,10,1, 11.9,1,1, 6.477, 10476.158, 423.474, 52822.450 24/05/08,08:21:09,01,10,1, 11.9,1,1, 6.477, 10475.103, 423.055, 52821.759 24/05/08,08:21:09,02,10,1, 11.9,1,1, 6.477, 10475.662, 423.323, 52823.120 24/05/08,08:21:09,03,10,1, 11.9,1,1, 6.477, 10476.064, 423.523, 52822.479 24/05/08,08:21:09,04,10,1, 11.9,1,1, 6.477, 10475.396, 422.998, 52822.573 24/05/08,08:21:09,05,10,1, 11.9,1,1, 6.477, 10476.131, 423.348, 52823.127 24/05/08,08:21:09,06,10,1, 11.9,1,1, 6.477, 10475.632, 423.122, 52821.769 24/05/08,08:21:09,07,10,1, 11.9,1,1, 6.477, 10475.259, 422.973, 52822.468 24/05/08,08:21:09,08,10,1, 11.9,1,1, 6.477, 10475.896, 423.413, 52822.406 24/05/08,08:21:09,09,10,1, 11.9,1,1, 6.477, 10475.097, 423.054, 52821.696 24/05/08,08:21:09,10,10,1, 11.9,1,1, 6.477, 10475.648, 423.374, 52823.086 24/05/08,08:21:09,11,10,1, 11.9,1,1, 6.477, 10476.097, 423.491, 52822.474 24/05/08,08:21:09,12,10,1, 11.9,1,1, 6.477, 10475.363, 422.972, 52822.405 24/05/08,08:21:09,13,10,1, 11.9,1,1, 6.477, 10476.206, 423.357, 52823.082 24/05/08,08:21:09,14,10,1, 11.9,1,1, 6.477, 10475.651, 423.096, 52821.881 24/05/08,08:21:09,15,10,1, 11.9,1,1, 6.477, 10475.225, 422.932, 52822.632 24/05/08,08:21:09,16,10,1, 11.9,1,1, 6.477, 10475.844, 423.419, 52822.455 24/05/08,08:21:09,17,10,1, 11.9,1,1, 6.477, 10475.106, 423.043, 52821.785 24/05/08,08:21:09,18,10,1, 11.9,1,1, 6.477, 10475.688, 423.379, 52823.268 24/05/08,08:21:09,19,10,1, 11.9,1,1, 6.477, 10476.072, 423.391, 52822.405 24/05/08,08:21:10,00,10,1, 11.9,1,1, 6.478, 10476.066, 423.391, 52822.405 24/05/08,08:21:10,01,10,1, 11.9,1,1, 6.478, 10475.027, 423.004, 52821.701 24/05/08,08:21:10,02,10,1, 11.9,1,1, 6.478, 10475.523, 423.265, 52822.975 24/05/08,08:21:10,03,10,1, 11.9,1,1, 6.478, 10476.070, 423.473, 52822.514 24/05/08,08:21:10,04,10,1, 11.9,1,1, 6.478, 10475.291, 422.997, 52822.493 24/05/08,08:21:10,05,10,1, 11.9,1,1, 6.478, 10476.100, 423.326, 52823.145 24/05/08,08:21:10,06,10,1, 11.9,1,1, 6.478, 10475.630, 423.148, 52821.920 24/05/08,08:21:10,07,10,1, 11.9,1,1, 6.478, 10475.215, 422.940, 52822.547 24/05/08,08:21:10,08,10,1, 11.9,1,1, 6.478, 10475.855, 423.369, 52822.442 24/05/08,08:21:10,09,10,1, 11.9,1,1, 6.478, 10475.043, 423.036, 52821.730 24/05/08,08:21:10,10,10,1, 11.9,1,1, 6.478, 10475.535, 423.331, 52823.072 24/05/08,08:21:10,11,10,1, 11.9,1,1, 6.478, 10476.019, 423.455, 52822.418 24/05/08,08:21:10,12,10,1, 11.9,1,1, 6.478, 10475.300, 422.932, 52822.384 24/05/08,08:21:10,13,10,1, 11.9,1,1, 6.478, 10476.166, 423.362, 52823.170 24/05/08,08:21:10,14,10,1, 11.9,1,1, 6.478, 10475.656, 423.124, 52821.888 24/05/08,08:21:10,15,10,1, 11.9,1,1, 6.478, 10475.175, 422.822, 52822.420 24/05/08,08:21:10,16,10,1, 11.9,1,1, 6.478, 10475.839, 423.367, 52822.395 24/05/08,08:21:10,17,10,1, 11.9,1,1, 6.478, 10474.983, 423.075, 52821.684 24/05/08,08:21:10,18,10,1, 11.9,1,1, 6.478, 10475.532, 423.263, 52822.997 24/05/08,08:21:10,19,10,1, 11.9,1,1, 6.478, 10475.981, 423.401, 52822.336 24/05/08,08:21:11,00,09,1, 12.0,1,1, 6.480, 10475.974, 423.401, 52822.336 24/05/08,08:21:11,01,09,1, 12.0,1,1, 6.480, 10475.041, 422.980, 52821.719 24/05/08,08:21:11,02,09,1, 12.0,1,1, 6.480, 10475.445, 423.259, 52823.083 24/05/08,08:21:11,03,09,1, 12.0,1,1, 6.480, 10475.944, 423.427, 52822.479 24/05/08,08:21:11,04,09,1, 12.0,1,1, 6.480, 10475.253, 422.934, 52822.484 24/05/08,08:21:11,05,09,1, 12.0,1,1, 6.480, 10476.122, 423.273, 52823.243 24/05/08,08:21:11,06,09,1, 12.0,1,1, 6.480, 10475.624, 423.091, 52821.990 24/05/08,08:21:11,07,09,1, 12.0,1,1, 6.480, 10475.059, 422.788, 52822.490 24/05/08,08:21:11,08,09,1, 12.0,1,1, 6.480, 10475.827, 423.231, 52822.336 24/05/08,08:21:11,09,09,1, 12.0,1,1, 6.480, 10475.022, 422.946, 52821.739 24/05/08,08:21:11,10,09,1, 12.0,1,1, 6.480, 10475.434, 423.222, 52823.003 24/05/08,08:21:11,11,09,1, 12.0,1,1, 6.480, 10475.956, 423.410, 52822.398 24/05/08,08:21:11,12,09,1, 12.0,1,1, 6.480, 10475.241, 422.931, 52822.433 24/05/08,08:21:11,13,09,1, 12.0,1,1, 6.480, 10476.109, 423.343, 52823.357 24/05/08,08:21:11,14,09,1, 12.0,1,1, 6.480, 10475.662, 423.043, 52822.030 24/05/08,08:21:11,15,09,1, 12.0,1,1, 6.480, 10475.091, 422.773, 52822.448 24/05/08,08:21:11,16,09,1, 12.0,1,1, 6.480, 10475.864, 423.297, 52822.501 24/05/08,08:21:11,17,09,1, 12.0,1,1, 6.480, 10474.977, 422.979, 52821.835 24/05/08,08:21:11,18,09,1, 12.0,1,1, 6.480, 10475.370, 423.193, 52822.986 24/05/08,08:21:11,19,09,1, 12.0,1,1, 6.480, 10475.923, 423.342, 52822.239 24/05/08,08:21:12,00,09,1, 11.9,1,1, 6.467, 10475.916, 423.342, 52822.239 24/05/08,08:21:12,01,09,1, 11.9,1,1, 6.467, 10474.988, 422.865, 52821.677 24/05/08,08:21:12,02,09,1, 11.9,1,1, 6.467, 10475.257, 423.119, 52823.011 24/05/08,08:21:12,03,09,1, 11.9,1,1, 6.467, 10475.901, 423.359, 52822.469 24/05/08,08:21:12,04,09,1, 11.9,1,1, 6.467, 10475.202, 422.845, 52822.393 24/05/08,08:21:12,05,09,1, 11.9,1,1, 6.467, 10476.007, 423.208, 52823.237 24/05/08,08:21:12,06,09,1, 11.9,1,1, 6.467, 10475.670, 423.067, 52821.965 24/05/08,08:21:12,07,09,1, 11.9,1,1, 6.467, 10475.088, 422.757, 52822.424 24/05/08,08:21:12,08,09,1, 11.9,1,1, 6.467, 10475.754, 423.197, 52822.526 24/05/08,08:21:12,09,09,1, 11.9,1,1, 6.467, 10475.037, 422.893, 52821.675 24/05/08,08:21:12,10,09,1, 11.9,1,1, 6.467, 10475.290, 423.145, 52822.951 24/05/08,08:21:12,11,09,1, 11.9,1,1, 6.467, 10475.881, 423.323, 52822.414 24/05/08,08:21:12,12,09,1, 11.9,1,1, 6.467, 10475.174, 422.818, 52822.346 24/05/08,08:21:12,13,09,1, 11.9,1,1, 6.467, 10475.994, 423.298, 52823.200 24/05/08,08:21:12,14,09,1, 11.9,1,1, 6.467, 10475.637, 423.033, 52821.944 24/05/08,08:21:12,15,09,1, 11.9,1,1, 6.467, 10475.066, 422.673, 52822.357 24/05/08,08:21:12,16,09,1, 11.9,1,1, 6.467, 10475.784, 423.212, 52822.590 24/05/08,08:21:12,17,09,1, 11.9,1,1, 6.467, 10474.956, 422.860, 52821.695 24/05/08,08:21:12,18,09,1, 11.9,1,1, 6.467, 10475.349, 423.097, 52822.914 24/05/08,08:21:12,19,09,1, 11.9,1,1, 6.467, 10475.904, 423.296, 52822.314 24/05/08,08:21:13,00,09,1, 12.0,1,1, 6.480, 10475.899, 423.296, 52822.314 24/05/08,08:21:13,01,09,1, 12.0,1,1, 6.480, 10475.040, 422.881, 52822.268 24/05/08,08:21:13,02,09,1, 12.0,1,1, 6.480, 10475.408, 422.907, 52822.426 24/05/08,08:21:13,03,09,1, 12.0,1,1, 6.480, 10475.433, 423.305, 52822.233 24/05/08,08:21:13,04,09,1, 12.0,1,1, 6.480, 10475.468, 422.819, 52822.920 24/05/08,08:21:13,05,09,1, 12.0,1,1, 6.480, 10475.799, 423.000, 52822.473 24/05/08,08:21:13,06,09,1, 12.0,1,1, 6.480, 10475.498, 423.024, 52822.352 24/05/08,08:21:13,07,09,1, 12.0,1,1, 6.480, 10475.439, 422.664, 52822.587 24/05/08,08:21:13,08,09,1, 12.0,1,1, 6.480, 10475.365, 423.045, 52821.910 24/05/08,08:21:13,09,09,1, 12.0,1,1, 6.480, 10475.045, 422.908, 52822.403 24/05/08,08:21:13,10,09,1, 12.0,1,1, 6.480, 10475.344, 422.923, 52822.457 24/05/08,08:21:13,11,09,1, 12.0,1,1, 6.480, 10475.461, 423.211, 52822.174 24/05/08,08:21:13,12,09,1, 12.0,1,1, 6.480, 10475.502, 422.814, 52823.007 24/05/08,08:21:13,13,09,1, 12.0,1,1, 6.480, 10475.855, 423.057, 52822.614 24/05/08,08:21:13,14,09,1, 12.0,1,1, 6.480, 10475.462, 423.032, 52822.463 24/05/08,08:21:13,15,09,1, 12.0,1,1, 6.480, 10475.411, 422.616, 52822.647 24/05/08,08:21:13,16,09,1, 12.0,1,1, 6.480, 10475.370, 423.031, 52821.885 24/05/08,08:21:13,17,09,1, 12.0,1,1, 6.480, 10475.039, 422.902, 52822.380 24/05/08,08:21:13,18,09,1, 12.0,1,1, 6.480, 10475.400, 422.943, 52822.601 24/05/08,08:21:13,19,09,1, 12.0,1,1, 6.480, 10475.457, 423.202, 52822.272 24/05/08,08:21:14,00,10,1, 11.9,1,1, 6.470, 10475.457, 423.202, 52822.272 24/05/08,08:21:14,01,10,1, 11.9,1,1, 6.470, 10474.990, 422.717, 52822.307 24/05/08,08:21:14,02,10,1, 11.9,1,1, 6.470, 10475.294, 422.806, 52822.457 24/05/08,08:21:14,03,10,1, 11.9,1,1, 6.470, 10475.401, 423.190, 52822.231 24/05/08,08:21:14,04,10,1, 11.9,1,1, 6.470, 10475.389, 422.780, 52823.019 24/05/08,08:21:14,05,10,1, 11.9,1,1, 6.470, 10475.749, 422.877, 52822.543 24/05/08,08:21:14,06,10,1, 11.9,1,1, 6.470, 10475.482, 422.926, 52822.345 24/05/08,08:21:14,07,10,1, 11.9,1,1, 6.470, 10475.387, 422.611, 52822.706 24/05/08,08:21:14,08,10,1, 11.9,1,1, 6.470, 10475.337, 422.888, 52821.820 24/05/08,08:21:14,09,10,1, 11.9,1,1, 6.470, 10475.034, 422.805, 52822.239 24/05/08,08:21:14,10,10,1, 11.9,1,1, 6.470, 10475.343, 422.792, 52822.467 24/05/08,08:21:14,11,10,1, 11.9,1,1, 6.470, 10475.363, 423.169, 52822.164 24/05/08,08:21:14,12,10,1, 11.9,1,1, 6.470, 10475.421, 422.705, 52822.897 24/05/08,08:21:14,13,10,1, 11.9,1,1, 6.470, 10475.776, 422.890, 52822.556 24/05/08,08:21:14,14,10,1, 11.9,1,1, 6.470, 10475.489, 422.963, 52822.452 24/05/08,08:21:14,15,10,1, 11.9,1,1, 6.470, 10475.399, 422.593, 52822.721 24/05/08,08:21:14,16,10,1, 11.9,1,1, 6.470, 10475.362, 422.908, 52821.831 24/05/08,08:21:14,17,10,1, 11.9,1,1, 6.470, 10475.051, 422.761, 52822.281 24/05/08,08:21:14,18,10,1, 11.9,1,1, 6.470, 10475.362, 422.803, 52822.542 24/05/08,08:21:14,19,10,1, 11.9,1,1, 6.470, 10475.395, 423.095, 52822.232 24/05/08,08:21:15,00,10,1, 11.9,1,1, 6.479, 10475.390, 423.095, 52822.232 24/05/08,08:21:15,01,10,1, 11.9,1,1, 6.479, 10475.002, 422.632, 52822.205 24/05/08,08:21:15,02,10,1, 11.9,1,1, 6.479, 10475.237, 422.593, 52822.474 24/05/08,08:21:15,03,10,1, 11.9,1,1, 6.479, 10475.377, 423.015, 52822.155 24/05/08,08:21:15,04,10,1, 11.9,1,1, 6.479, 10475.348, 422.637, 52822.763 24/05/08,08:21:15,05,10,1, 11.9,1,1, 6.479, 10475.765, 422.785, 52822.497 24/05/08,08:21:15,06,10,1, 11.9,1,1, 6.479, 10475.490, 422.702, 52822.310 24/05/08,08:21:15,07,10,1, 11.9,1,1, 6.479, 10475.411, 422.440, 52822.659 24/05/08,08:21:15,08,10,1, 11.9,1,1, 6.479, 10475.373, 422.797, 52821.979 24/05/08,08:21:15,09,10,1, 11.9,1,1, 6.479, 10474.992, 422.598, 52822.186 24/05/08,08:21:15,10,10,1, 11.9,1,1, 6.479, 10475.221, 422.613, 52822.394 24/05/08,08:21:15,11,10,1, 11.9,1,1, 6.479, 10475.436, 423.004, 52822.031 24/05/08,08:21:15,12,10,1, 11.9,1,1, 6.479, 10475.368, 422.652, 52822.783 24/05/08,08:21:15,13,10,1, 11.9,1,1, 6.479, 10475.706, 422.742, 52822.543 24/05/08,08:21:15,14,10,1, 11.9,1,1, 6.479, 10475.470, 422.762, 52822.173 24/05/08,08:21:15,15,10,1, 11.9,1,1, 6.479, 10475.380, 422.474, 52822.566 24/05/08,08:21:15,16,10,1, 11.9,1,1, 6.479, 10475.408, 422.746, 52821.936 24/05/08,08:21:15,17,10,1, 11.9,1,1, 6.479, 10474.988, 422.586, 52822.126 24/05/08,08:21:15,18,10,1, 11.9,1,1, 6.479, 10475.242, 422.660, 52822.429 24/05/08,08:21:15,19,10,1, 11.9,1,1, 6.479, 10475.390, 423.019, 52822.182 24/05/08,08:21:16,00,09,1, 11.9,1,1, 6.477, 10475.390, 423.019, 52822.182 24/05/08,08:21:16,01,09,1, 11.9,1,1, 6.477, 10474.943, 422.484, 52822.019 24/05/08,08:21:16,02,09,1, 11.9,1,1, 6.477, 10475.244, 422.490, 52822.301 24/05/08,08:21:16,03,09,1, 11.9,1,1, 6.477, 10475.343, 422.811, 52822.146 24/05/08,08:21:16,04,09,1, 11.9,1,1, 6.477, 10475.260, 422.435, 52822.701 24/05/08,08:21:16,05,09,1, 11.9,1,1, 6.477, 10475.738, 422.723, 52822.552 24/05/08,08:21:16,06,09,1, 11.9,1,1, 6.477, 10475.554, 422.689, 52822.366 24/05/08,08:21:16,07,09,1, 11.9,1,1, 6.477, 10475.338, 422.167, 52822.512 24/05/08,08:21:16,08,09,1, 11.9,1,1, 6.477, 10475.453, 422.660, 52821.833 24/05/08,08:21:16,09,09,1, 11.9,1,1, 6.477, 10475.004, 422.486, 52822.096 24/05/08,08:21:16,10,09,1, 11.9,1,1, 6.477, 10475.220, 422.451, 52822.279 24/05/08,08:21:16,11,09,1, 11.9,1,1, 6.477, 10475.358, 422.807, 52822.079 24/05/08,08:21:16,12,09,1, 11.9,1,1, 6.477, 10475.253, 422.520, 52822.903 24/05/08,08:21:16,13,09,1, 11.9,1,1, 6.477, 10475.723, 422.660, 52822.650 24/05/08,08:21:16,14,09,1, 11.9,1,1, 6.477, 10475.498, 422.611, 52822.344 24/05/08,08:21:16,15,09,1, 11.9,1,1, 6.477, 10475.359, 422.307, 52822.672 24/05/08,08:21:16,16,09,1, 11.9,1,1, 6.477, 10475.434, 422.619, 52821.932 24/05/08,08:21:16,17,09,1, 11.9,1,1, 6.477, 10475.046, 422.442, 52822.037 24/05/08,08:21:16,18,09,1, 11.9,1,1, 6.477, 10475.185, 422.382, 52822.377 24/05/08,08:21:16,19,09,1, 11.9,1,1, 6.477, 10475.333, 422.820, 52822.041 24/05/08,08:21:17,00,10,1, 11.9,1,1, 6.479, 10475.332, 422.820, 52822.041 24/05/08,08:21:17,01,10,1, 11.9,1,1, 6.479, 10474.955, 422.315, 52822.000 24/05/08,08:21:17,02,10,1, 11.9,1,1, 6.479, 10475.195, 422.320, 52822.338 24/05/08,08:21:17,03,10,1, 11.9,1,1, 6.479, 10475.327, 422.729, 52822.015 24/05/08,08:21:17,04,10,1, 11.9,1,1, 6.479, 10475.250, 422.331, 52822.680 24/05/08,08:21:17,05,10,1, 11.9,1,1, 6.479, 10475.714, 422.485, 52822.557 24/05/08,08:21:17,06,10,1, 11.9,1,1, 6.479, 10475.479, 422.573, 52822.245 24/05/08,08:21:17,07,10,1, 11.9,1,1, 6.479, 10475.332, 422.155, 52822.546 24/05/08,08:21:17,08,10,1, 11.9,1,1, 6.479, 10475.437, 422.431, 52821.890 24/05/08,08:21:17,09,10,1, 11.9,1,1, 6.479, 10475.024, 422.299, 52822.039 24/05/08,08:21:17,10,10,1, 11.9,1,1, 6.479, 10475.220, 422.324, 52822.335 24/05/08,08:21:17,11,10,1, 11.9,1,1, 6.479, 10475.326, 422.727, 52822.032 24/05/08,08:21:17,12,10,1, 11.9,1,1, 6.479, 10475.220, 422.305, 52822.635 24/05/08,08:21:17,13,10,1, 11.9,1,1, 6.479, 10475.693, 422.496, 52822.583 24/05/08,08:21:17,14,10,1, 11.9,1,1, 6.479, 10475.558, 422.578, 52822.377 24/05/08,08:21:17,15,10,1, 11.9,1,1, 6.479, 10475.384, 422.097, 52822.510 24/05/08,08:21:17,16,10,1, 11.9,1,1, 6.479, 10475.451, 422.410, 52821.919 24/05/08,08:21:17,17,10,1, 11.9,1,1, 6.479, 10475.021, 422.297, 52822.063 24/05/08,08:21:17,18,10,1, 11.9,1,1, 6.479, 10475.169, 422.289, 52822.354 24/05/08,08:21:17,19,10,1, 11.9,1,1, 6.479, 10475.314, 422.591, 52821.957 24/05/08,08:21:18,00,10,1, 11.9,1,1, 6.483, 10475.307, 422.591, 52821.957 24/05/08,08:21:18,01,10,1, 11.9,1,1, 6.483, 10474.991, 422.213, 52821.926 24/05/08,08:21:18,02,10,1, 11.9,1,1, 6.483, 10475.187, 422.077, 52822.139 24/05/08,08:21:18,03,10,1, 11.9,1,1, 6.483, 10475.331, 422.475, 52821.929 24/05/08,08:21:18,04,10,1, 11.9,1,1, 6.483, 10475.044, 422.354, 52823.236 24/05/08,08:21:18,05,10,1, 11.9,1,1, 6.483, 10476.028, 422.351, 52822.524 24/05/08,08:21:18,06,10,1, 11.9,1,1, 6.483, 10474.983, 422.251, 52821.527 24/05/08,08:21:18,07,10,1, 11.9,1,1, 6.483, 10475.681, 422.133, 52823.577 24/05/08,08:21:18,08,10,1, 11.9,1,1, 6.483, 10475.540, 422.229, 52821.271 24/05/08,08:21:18,09,10,1, 11.9,1,1, 6.483, 10474.610, 422.185, 52821.999 24/05/08,08:21:18,10,10,1, 11.9,1,1, 6.483, 10475.662, 422.124, 52822.869 24/05/08,08:21:18,11,10,1, 11.9,1,1, 6.483, 10474.958, 422.354, 52820.941 24/05/08,08:21:18,12,10,1, 11.9,1,1, 6.483, 10475.151, 422.328, 52823.356 24/05/08,08:21:18,13,10,1, 11.9,1,1, 6.483, 10476.058, 422.282, 52822.444 24/05/08,08:21:18,14,10,1, 11.9,1,1, 6.483, 10474.990, 422.284, 52821.516 24/05/08,08:21:18,15,10,1, 11.9,1,1, 6.483, 10475.680, 422.128, 52823.565 24/05/08,08:21:18,16,10,1, 11.9,1,1, 6.483, 10475.552, 422.208, 52821.230 24/05/08,08:21:18,17,10,1, 11.9,1,1, 6.483, 10474.609, 422.192, 52821.979 24/05/08,08:21:18,18,10,1, 11.9,1,1, 6.483, 10475.683, 422.140, 52822.886 24/05/08,08:21:18,19,10,1, 11.9,1,1, 6.483, 10474.922, 422.401, 52820.906 24/05/08,08:21:19,00,11,1, 11.9,1,1, 6.479, 10474.914, 422.401, 52820.906 24/05/08,08:21:19,01,11,1, 11.9,1,1, 6.479, 10474.563, 422.032, 52821.900 24/05/08,08:21:19,02,11,1, 11.9,1,1, 6.479, 10475.611, 422.090, 52822.861 24/05/08,08:21:19,03,11,1, 11.9,1,1, 6.479, 10475.003, 422.276, 52820.939 24/05/08,08:21:19,04,11,1, 11.9,1,1, 6.479, 10475.036, 422.177, 52823.200 24/05/08,08:21:19,05,11,1, 11.9,1,1, 6.479, 10476.034, 422.134, 52822.518 24/05/08,08:21:19,06,11,1, 11.9,1,1, 6.479, 10474.986, 422.245, 52821.602 24/05/08,08:21:19,07,11,1, 11.9,1,1, 6.479, 10475.647, 422.011, 52823.553 24/05/08,08:21:19,08,11,1, 11.9,1,1, 6.479, 10475.568, 422.019, 52821.135 24/05/08,08:21:19,09,11,1, 11.9,1,1, 6.479, 10474.557, 422.045, 52821.907 24/05/08,08:21:19,10,11,1, 11.9,1,1, 6.479, 10475.623, 422.032, 52822.806 24/05/08,08:21:19,11,11,1, 11.9,1,1, 6.479, 10474.950, 422.218, 52820.740 24/05/08,08:21:19,12,11,1, 11.9,1,1, 6.479, 10475.029, 422.108, 52823.025 24/05/08,08:21:19,13,11,1, 11.9,1,1, 6.479, 10475.982, 422.136, 52822.534 24/05/08,08:21:19,14,11,1, 11.9,1,1, 6.479, 10475.024, 422.243, 52821.611 24/05/08,08:21:19,15,11,1, 11.9,1,1, 6.479, 10475.605, 421.942, 52823.566 24/05/08,08:21:19,16,11,1, 11.9,1,1, 6.479, 10475.582, 422.027, 52821.236 24/05/08,08:21:19,17,11,1, 11.9,1,1, 6.479, 10474.586, 422.010, 52821.801 24/05/08,08:21:19,18,11,1, 11.9,1,1, 6.479, 10475.668, 421.975, 52822.889 24/05/08,08:21:19,19,11,1, 11.9,1,1, 6.479, 10474.961, 422.163, 52820.874 24/05/08,08:21:20,00,11,1, 11.9,1,1, 6.482, 10474.956, 422.163, 52820.874 24/05/08,08:21:20,01,11,1, 11.9,1,1, 6.482, 10474.581, 421.872, 52821.735 24/05/08,08:21:20,02,11,1, 11.9,1,1, 6.482, 10475.618, 421.812, 52822.789 24/05/08,08:21:20,03,11,1, 11.9,1,1, 6.482, 10474.970, 422.003, 52820.837 24/05/08,08:21:20,04,11,1, 11.9,1,1, 6.482, 10474.957, 422.038, 52823.036 24/05/08,08:21:20,05,11,1, 11.9,1,1, 6.482, 10476.021, 422.003, 52822.598 24/05/08,08:21:20,06,11,1, 11.9,1,1, 6.482, 10474.999, 422.036, 52821.468 24/05/08,08:21:20,07,11,1, 11.9,1,1, 6.482, 10475.535, 421.790, 52823.451 24/05/08,08:21:20,08,11,1, 11.9,1,1, 6.482, 10475.674, 421.884, 52821.379 24/05/08,08:21:20,09,11,1, 11.9,1,1, 6.482, 10474.629, 421.889, 52821.900 24/05/08,08:21:20,10,11,1, 11.9,1,1, 6.482, 10475.617, 421.820, 52822.863 24/05/08,08:21:20,11,11,1, 11.9,1,1, 6.482, 10474.986, 422.007, 52820.744 24/05/08,08:21:20,12,11,1, 11.9,1,1, 6.482, 10474.967, 422.018, 52823.112 24/05/08,08:21:20,13,11,1, 11.9,1,1, 6.482, 10475.983, 422.039, 52822.480 24/05/08,08:21:20,14,11,1, 11.9,1,1, 6.482, 10475.002, 421.994, 52821.360 24/05/08,08:21:20,15,11,1, 11.9,1,1, 6.482, 10475.624, 421.845, 52823.423 24/05/08,08:21:20,16,11,1, 11.9,1,1, 6.482, 10475.676, 421.934, 52821.323 24/05/08,08:21:20,17,11,1, 11.9,1,1, 6.482, 10474.597, 421.846, 52821.732 24/05/08,08:21:20,18,11,1, 11.9,1,1, 6.482, 10475.560, 421.750, 52822.845 24/05/08,08:21:20,19,11,1, 11.9,1,1, 6.482, 10474.959, 422.010, 52820.688 24/05/08,08:21:21,00,12,1, 11.8,1,1, 6.482, 10474.956, 422.010, 52820.688 24/05/08,08:21:21,01,12,1, 11.8,1,1, 6.482, 10474.596, 421.746, 52821.630 24/05/08,08:21:21,02,12,1, 11.8,1,1, 6.482, 10475.603, 421.639, 52822.799 24/05/08,08:21:21,03,12,1, 11.8,1,1, 6.482, 10474.992, 421.886, 52820.708 24/05/08,08:21:21,04,12,1, 11.8,1,1, 6.482, 10474.816, 421.827, 52822.809 24/05/08,08:21:21,05,12,1, 11.8,1,1, 6.482, 10475.952, 421.870, 52822.528 24/05/08,08:21:21,06,12,1, 11.8,1,1, 6.482, 10474.942, 421.860, 52821.257 24/05/08,08:21:21,07,12,1, 11.8,1,1, 6.482, 10475.624, 421.770, 52823.595 24/05/08,08:21:21,08,12,1, 11.8,1,1, 6.482, 10475.714, 421.728, 52821.411 24/05/08,08:21:21,09,12,1, 11.8,1,1, 6.482, 10474.581, 421.681, 52821.541 24/05/08,08:21:21,10,12,1, 11.8,1,1, 6.482, 10475.606, 421.627, 52822.793 24/05/08,08:21:21,11,12,1, 11.8,1,1, 6.482, 10475.000, 421.887, 52820.653 24/05/08,08:21:21,12,12,1, 11.8,1,1, 6.482, 10474.821, 421.836, 52822.740 24/05/08,08:21:21,13,12,1, 11.8,1,1, 6.482, 10475.907, 421.779, 52822.459 24/05/08,08:21:21,14,12,1, 11.8,1,1, 6.482, 10475.000, 421.874, 52821.257 24/05/08,08:21:21,15,12,1, 11.8,1,1, 6.482, 10475.594, 421.749, 52823.583 24/05/08,08:21:21,16,12,1, 11.8,1,1, 6.482, 10475.794, 421.690, 52821.407 24/05/08,08:21:21,17,12,1, 11.8,1,1, 6.482, 10474.621, 421.675, 52821.694 24/05/08,08:21:21,18,12,1, 11.8,1,1, 6.482, 10475.596, 421.627, 52822.947 24/05/08,08:21:21,19,12,1, 11.8,1,1, 6.482, 10475.003, 421.864, 52820.716 24/05/08,08:21:22,00,11,1, 11.9,1,1, 6.472, 10474.998, 421.864, 52820.716 24/05/08,08:21:22,01,11,1, 11.9,1,1, 6.472, 10474.697, 421.556, 52821.534 24/05/08,08:21:22,02,11,1, 11.9,1,1, 6.472, 10475.602, 421.505, 52823.019 24/05/08,08:21:22,03,11,1, 11.9,1,1, 6.472, 10475.024, 421.724, 52820.662 24/05/08,08:21:22,04,11,1, 11.9,1,1, 6.472, 10474.691, 421.608, 52822.428 24/05/08,08:21:22,05,11,1, 11.9,1,1, 6.472, 10475.801, 421.636, 52822.506 24/05/08,08:21:22,06,11,1, 11.9,1,1, 6.472, 10474.970, 421.812, 52821.131 24/05/08,08:21:22,07,11,1, 11.9,1,1, 6.472, 10475.515, 421.662, 52823.445 24/05/08,08:21:22,08,11,1, 11.9,1,1, 6.472, 10475.890, 421.534, 52821.693 24/05/08,08:21:22,09,11,1, 11.9,1,1, 6.472, 10474.696, 421.579, 52821.565 24/05/08,08:21:22,10,11,1, 11.9,1,1, 6.472, 10475.575, 421.505, 52823.038 24/05/08,08:21:22,11,11,1, 11.9,1,1, 6.472, 10475.054, 421.666, 52820.642 24/05/08,08:21:22,12,11,1, 11.9,1,1, 6.472, 10474.654, 421.610, 52822.252 24/05/08,08:21:22,13,11,1, 11.9,1,1, 6.472, 10475.793, 421.651, 52822.426 24/05/08,08:21:22,14,11,1, 11.9,1,1, 6.472, 10474.946, 421.848, 52821.083 24/05/08,08:21:22,15,11,1, 11.9,1,1, 6.472, 10475.440, 421.607, 52823.503 24/05/08,08:21:22,16,11,1, 11.9,1,1, 6.472, 10475.922, 421.579, 52821.669 24/05/08,08:21:22,17,11,1, 11.9,1,1, 6.472, 10474.665, 421.535, 52821.490 24/05/08,08:21:22,18,11,1, 11.9,1,1, 6.472, 10475.526, 421.472, 52822.878 24/05/08,08:21:22,19,11,1, 11.9,1,1, 6.472, 10475.053, 421.605, 52820.552 24/05/08,08:21:23,00,11,1, 11.9,1,1, 6.482, 10475.048, 421.605, 52820.552 24/05/08,08:21:23,01,11,1, 11.9,1,1, 6.482, 10474.827, 421.504, 52821.411 24/05/08,08:21:23,02,11,1, 11.9,1,1, 6.482, 10475.592, 421.322, 52823.101 24/05/08,08:21:23,03,11,1, 11.9,1,1, 6.482, 10475.206, 421.469, 52820.675 24/05/08,08:21:23,04,11,1, 11.9,1,1, 6.482, 10474.487, 421.445, 52822.005 24/05/08,08:21:23,05,11,1, 11.9,1,1, 6.482, 10475.682, 421.495, 52822.487 24/05/08,08:21:23,06,11,1, 11.9,1,1, 6.482, 10474.946, 421.691, 52820.871 24/05/08,08:21:23,07,11,1, 11.9,1,1, 6.482, 10475.300, 421.517, 52823.220 24/05/08,08:21:23,08,11,1, 11.9,1,1, 6.482, 10475.930, 421.447, 52821.839 24/05/08,08:21:23,09,11,1, 11.9,1,1, 6.482, 10474.825, 421.483, 52821.389 24/05/08,08:21:23,10,11,1, 11.9,1,1, 6.482, 10475.603, 421.361, 52823.042 24/05/08,08:21:23,11,11,1, 11.9,1,1, 6.482, 10475.234, 421.432, 52820.696 24/05/08,08:21:23,12,11,1, 11.9,1,1, 6.482, 10474.567, 421.368, 52821.938 24/05/08,08:21:23,13,11,1, 11.9,1,1, 6.482, 10475.642, 421.478, 52822.560 24/05/08,08:21:23,14,11,1, 11.9,1,1, 6.482, 10474.945, 421.676, 52820.935 24/05/08,08:21:23,15,11,1, 11.9,1,1, 6.482, 10475.265, 421.484, 52823.234 24/05/08,08:21:23,16,11,1, 11.9,1,1, 6.482, 10475.986, 421.471, 52821.970 24/05/08,08:21:23,17,11,1, 11.9,1,1, 6.482, 10474.859, 421.482, 52821.381 24/05/08,08:21:23,18,11,1, 11.9,1,1, 6.482, 10475.620, 421.334, 52823.180 24/05/08,08:21:23,19,11,1, 11.9,1,1, 6.482, 10475.255, 421.364, 52820.658 24/05/08,08:21:24,00,11,1, 11.9,1,1, 6.484, 10475.248, 421.364, 52820.658 24/05/08,08:21:24,01,11,1, 11.9,1,1, 6.484, 10474.894, 421.417, 52821.227 24/05/08,08:21:24,02,11,1, 11.9,1,1, 6.484, 10475.618, 421.240, 52823.258 24/05/08,08:21:24,03,11,1, 11.9,1,1, 6.484, 10475.408, 421.249, 52820.938 24/05/08,08:21:24,04,11,1, 11.9,1,1, 6.484, 10474.475, 421.221, 52821.548 24/05/08,08:21:24,05,11,1, 11.9,1,1, 6.484, 10475.530, 421.208, 52822.472 24/05/08,08:21:24,06,11,1, 11.9,1,1, 6.484, 10474.869, 421.525, 52820.635 24/05/08,08:21:24,07,11,1, 11.9,1,1, 6.484, 10474.998, 421.372, 52822.944 24/05/08,08:21:24,08,11,1, 11.9,1,1, 6.484, 10475.905, 421.332, 52822.078 24/05/08,08:21:24,09,11,1, 11.9,1,1, 6.484, 10474.946, 421.443, 52821.259 24/05/08,08:21:24,10,11,1, 11.9,1,1, 6.484, 10475.573, 421.206, 52823.215 24/05/08,08:21:24,11,11,1, 11.9,1,1, 6.484, 10475.468, 421.231, 52820.910 24/05/08,08:21:24,12,11,1, 11.9,1,1, 6.484, 10474.506, 421.235, 52821.582 24/05/08,08:21:24,13,11,1, 11.9,1,1, 6.484, 10475.558, 421.225, 52822.566 24/05/08,08:21:24,14,11,1, 11.9,1,1, 6.484, 10474.904, 421.457, 52820.625 24/05/08,08:21:24,15,11,1, 11.9,1,1, 6.484, 10474.899, 421.341, 52822.805 24/05/08,08:21:24,16,11,1, 11.9,1,1, 6.484, 10475.937, 421.347, 52822.197 24/05/08,08:21:24,17,11,1, 11.9,1,1, 6.484, 10474.902, 421.422, 52821.278 24/05/08,08:21:24,18,11,1, 11.9,1,1, 6.484, 10475.594, 421.198, 52823.211 24/05/08,08:21:24,19,11,1, 11.9,1,1, 6.484, 10475.479, 421.193, 52820.994 24/05/08,08:21:25,00,11,1, 11.9,1,1, 6.484, 10475.473, 421.193, 52820.994 24/05/08,08:21:25,01,11,1, 11.9,1,1, 6.484, 10474.966, 421.308, 52821.006 24/05/08,08:21:25,02,11,1, 11.9,1,1, 6.484, 10475.512, 421.131, 52823.279 24/05/08,08:21:25,03,11,1, 11.9,1,1, 6.484, 10475.756, 421.118, 52821.353 24/05/08,08:21:25,04,11,1, 11.9,1,1, 6.484, 10474.614, 421.048, 52821.357 24/05/08,08:21:25,05,11,1, 11.9,1,1, 6.484, 10475.509, 421.000, 52822.594 24/05/08,08:21:25,06,11,1, 11.9,1,1, 6.484, 10475.019, 421.270, 52820.493 24/05/08,08:21:25,07,11,1, 11.9,1,1, 6.484, 10474.702, 421.160, 52822.292 24/05/08,08:21:25,08,11,1, 11.9,1,1, 6.484, 10475.783, 421.159, 52822.285 24/05/08,08:21:25,09,11,1, 11.9,1,1, 6.484, 10474.963, 421.317, 52821.088 24/05/08,08:21:25,10,11,1, 11.9,1,1, 6.484, 10475.493, 421.119, 52823.216 24/05/08,08:21:25,11,11,1, 11.9,1,1, 6.484, 10475.781, 421.105, 52821.425 24/05/08,08:21:25,12,11,1, 11.9,1,1, 6.484, 10474.664, 420.993, 52821.285 24/05/08,08:21:25,13,11,1, 11.9,1,1, 6.484, 10475.527, 421.014, 52822.697 24/05/08,08:21:25,14,11,1, 11.9,1,1, 6.484, 10475.071, 421.189, 52820.560 24/05/08,08:21:25,15,11,1, 11.9,1,1, 6.484, 10474.608, 421.107, 52822.169 24/05/08,08:21:25,16,11,1, 11.9,1,1, 6.484, 10475.858, 421.200, 52822.270 24/05/08,08:21:25,17,11,1, 11.9,1,1, 6.484, 10474.934, 421.308, 52820.993 24/05/08,08:21:25,18,11,1, 11.9,1,1, 6.484, 10475.457, 421.092, 52823.376 24/05/08,08:21:25,19,11,1, 11.9,1,1, 6.484, 10475.839, 421.051, 52821.461 24/05/08,08:21:26,00,11,1, 11.9,1,1, 6.486, 10475.832, 421.051, 52821.461 24/05/08,08:21:26,01,11,1, 11.9,1,1, 6.486, 10474.926, 421.114, 52820.705 24/05/08,08:21:26,02,11,1, 11.9,1,1, 6.486, 10475.250, 421.026, 52823.086 24/05/08,08:21:26,03,11,1, 11.9,1,1, 6.486, 10475.949, 421.005, 52821.698 24/05/08,08:21:26,04,11,1, 11.9,1,1, 6.486, 10474.805, 420.938, 52821.221 24/05/08,08:21:26,05,11,1, 11.9,1,1, 6.486, 10475.567, 420.814, 52822.987 24/05/08,08:21:26,06,11,1, 11.9,1,1, 6.486, 10475.199, 420.967, 52820.534 24/05/08,08:21:26,07,11,1, 11.9,1,1, 6.486, 10474.493, 420.945, 52821.824 24/05/08,08:21:26,08,11,1, 11.9,1,1, 6.486, 10475.626, 420.921, 52822.385 24/05/08,08:21:26,09,11,1, 11.9,1,1, 6.486, 10474.865, 421.115, 52820.665 24/05/08,08:21:26,10,11,1, 11.9,1,1, 6.486, 10475.215, 420.986, 52823.115 24/05/08,08:21:26,11,11,1, 11.9,1,1, 6.486, 10475.924, 420.968, 52821.724 24/05/08,08:21:26,12,11,1, 11.9,1,1, 6.486, 10474.824, 420.940, 52821.141 24/05/08,08:21:26,13,11,1, 11.9,1,1, 6.486, 10475.550, 420.739, 52822.832 24/05/08,08:21:26,14,11,1, 11.9,1,1, 6.486, 10475.266, 420.982, 52820.508 24/05/08,08:21:26,15,11,1, 11.9,1,1, 6.486, 10474.534, 420.905, 52821.747 24/05/08,08:21:26,16,11,1, 11.9,1,1, 6.486, 10475.641, 420.907, 52822.422 24/05/08,08:21:26,17,11,1, 11.9,1,1, 6.486, 10474.872, 421.144, 52820.712 24/05/08,08:21:26,18,11,1, 11.9,1,1, 6.486, 10475.213, 420.968, 52822.943 24/05/08,08:21:26,19,11,1, 11.9,1,1, 6.486, 10475.953, 420.956, 52821.896 24/05/08,08:21:27,00,11,1, 11.9,1,1, 6.487, 10475.949, 420.956, 52821.896 24/05/08,08:21:27,01,11,1, 11.9,1,1, 6.487, 10474.831, 420.929, 52820.799 24/05/08,08:21:27,02,11,1, 11.9,1,1, 6.487, 10474.835, 420.857, 52822.578 24/05/08,08:21:27,03,11,1, 11.9,1,1, 6.487, 10475.738, 420.915, 52821.481 24/05/08,08:21:27,04,11,1, 11.9,1,1, 6.487, 10475.003, 421.010, 52821.724 24/05/08,08:21:27,05,11,1, 11.9,1,1, 6.487, 10475.475, 420.663, 52823.099 24/05/08,08:21:27,06,11,1, 11.9,1,1, 6.487, 10475.540, 420.790, 52820.901 24/05/08,08:21:27,07,11,1, 11.9,1,1, 6.487, 10474.539, 420.812, 52821.485 24/05/08,08:21:27,08,11,1, 11.9,1,1, 6.487, 10475.481, 420.671, 52822.453 24/05/08,08:21:27,09,11,1, 11.9,1,1, 6.487, 10474.669, 420.854, 52820.060 24/05/08,08:21:27,10,11,1, 11.9,1,1, 6.487, 10475.122, 420.879, 52822.707 24/05/08,08:21:27,11,11,1, 11.9,1,1, 6.487, 10475.645, 420.804, 52821.491 24/05/08,08:21:27,12,11,1, 11.9,1,1, 6.487, 10474.934, 420.958, 52821.474 24/05/08,08:21:27,13,11,1, 11.9,1,1, 6.487, 10475.670, 420.632, 52822.845 24/05/08,08:21:27,14,11,1, 11.9,1,1, 6.487, 10475.278, 420.758, 52820.603 24/05/08,08:21:27,15,11,1, 11.9,1,1, 6.487, 10474.785, 420.805, 52821.869 24/05/08,08:21:27,16,11,1, 11.9,1,1, 6.487, 10475.422, 420.542, 52821.896 24/05/08,08:21:27,17,11,1, 11.9,1,1, 6.487, 10474.728, 420.874, 52820.500 24/05/08,08:21:27,18,11,1, 11.9,1,1, 6.487, 10475.088, 420.862, 52822.679 24/05/08,08:21:27,19,11,1, 11.9,1,1, 6.487, 10475.623, 420.804, 52821.579 24/05/08,08:21:28,00,10,1, 11.9,1,1, 6.489, 10475.615, 420.804, 52821.579 24/05/08,08:21:28,01,10,1, 11.9,1,1, 6.489, 10475.288, 420.740, 52821.120 24/05/08,08:21:28,02,10,1, 11.9,1,1, 6.489, 10474.636, 420.516, 52821.329 24/05/08,08:21:28,03,10,1, 11.9,1,1, 6.489, 10475.315, 420.709, 52822.239 24/05/08,08:21:28,04,10,1, 11.9,1,1, 6.489, 10475.327, 420.906, 52821.426 24/05/08,08:21:28,05,10,1, 11.9,1,1, 6.489, 10475.084, 420.523, 52822.114 24/05/08,08:21:28,06,10,1, 11.9,1,1, 6.489, 10475.707, 420.675, 52821.966 24/05/08,08:21:28,07,10,1, 11.9,1,1, 6.489, 10475.062, 420.613, 52821.156 24/05/08,08:21:28,08,10,1, 11.9,1,1, 6.489, 10475.092, 420.454, 52822.076 24/05/08,08:21:28,09,10,1, 11.9,1,1, 6.489, 10475.290, 420.702, 52821.135 24/05/08,08:21:28,10,10,1, 11.9,1,1, 6.489, 10474.621, 420.486, 52821.263 24/05/08,08:21:28,11,10,1, 11.9,1,1, 6.489, 10475.279, 420.673, 52822.148 24/05/08,08:21:28,12,10,1, 11.9,1,1, 6.489, 10475.282, 420.890, 52821.357 24/05/08,08:21:28,13,10,1, 11.9,1,1, 6.489, 10475.035, 420.537, 52822.144 24/05/08,08:21:28,14,10,1, 11.9,1,1, 6.489, 10475.713, 420.655, 52822.035 24/05/08,08:21:28,15,10,1, 11.9,1,1, 6.489, 10475.144, 420.632, 52821.331 24/05/08,08:21:28,16,10,1, 11.9,1,1, 6.489, 10475.037, 420.392, 52822.148 24/05/08,08:21:28,17,10,1, 11.9,1,1, 6.489, 10475.297, 420.690, 52821.164 24/05/08,08:21:28,18,10,1, 11.9,1,1, 6.489, 10474.567, 420.506, 52821.300 24/05/08,08:21:28,19,10,1, 11.9,1,1, 6.489, 10475.232, 420.702, 52822.231 24/05/08,08:21:29,00,11,1, 11.9,1,1, 6.486, 10475.231, 420.702, 52822.231 24/05/08,08:21:29,01,11,1, 11.9,1,1, 6.486, 10475.151, 420.490, 52820.525 24/05/08,08:21:29,02,11,1, 11.9,1,1, 6.486, 10474.718, 420.546, 52821.927 24/05/08,08:21:29,03,11,1, 11.9,1,1, 6.486, 10475.357, 420.335, 52821.704 24/05/08,08:21:29,04,11,1, 11.9,1,1, 6.486, 10474.685, 420.671, 52820.508 24/05/08,08:21:29,05,11,1, 11.9,1,1, 6.486, 10475.175, 420.588, 52822.758 24/05/08,08:21:29,06,11,1, 11.9,1,1, 6.486, 10475.623, 420.509, 52821.548 24/05/08,08:21:29,07,11,1, 11.9,1,1, 6.486, 10474.905, 420.628, 52821.571 24/05/08,08:21:29,08,11,1, 11.9,1,1, 6.486, 10475.603, 420.320, 52822.695 24/05/08,08:21:29,09,11,1, 11.9,1,1, 6.486, 10475.166, 420.436, 52820.580 24/05/08,08:21:29,10,11,1, 11.9,1,1, 6.486, 10474.702, 420.410, 52821.864 24/05/08,08:21:29,11,11,1, 11.9,1,1, 6.486, 10475.351, 420.280, 52821.886 24/05/08,08:21:29,12,11,1, 11.9,1,1, 6.486, 10474.614, 420.624, 52820.640 24/05/08,08:21:29,13,11,1, 11.9,1,1, 6.486, 10475.145, 420.582, 52822.674 24/05/08,08:21:29,14,11,1, 11.9,1,1, 6.486, 10475.604, 420.481, 52821.421 24/05/08,08:21:29,15,11,1, 11.9,1,1, 6.486, 10474.946, 420.607, 52821.511 24/05/08,08:21:29,16,11,1, 11.9,1,1, 6.486, 10475.627, 420.335, 52822.874 24/05/08,08:21:29,17,11,1, 11.9,1,1, 6.486, 10475.175, 420.396, 52820.617 24/05/08,08:21:29,18,11,1, 11.9,1,1, 6.486, 10474.743, 420.442, 52821.737 24/05/08,08:21:29,19,11,1, 11.9,1,1, 6.486, 10475.382, 420.255, 52821.804 24/05/08,08:21:30,00,11,1, 11.9,1,1, 6.488, 10475.382, 420.255, 52821.804 24/05/08,08:21:30,01,11,1, 11.9,1,1, 6.488, 10475.745, 420.328, 52821.331 24/05/08,08:21:30,02,11,1, 11.9,1,1, 6.488, 10474.630, 420.310, 52821.175 24/05/08,08:21:30,03,11,1, 11.9,1,1, 6.488, 10475.432, 420.240, 52822.546 24/05/08,08:21:30,04,11,1, 11.9,1,1, 6.488, 10474.945, 420.345, 52820.136 24/05/08,08:21:30,05,11,1, 11.9,1,1, 6.488, 10474.564, 420.339, 52821.893 24/05/08,08:21:30,06,11,1, 11.9,1,1, 6.488, 10475.636, 420.364, 52822.137 24/05/08,08:21:30,07,11,1, 11.9,1,1, 6.488, 10474.838, 420.574, 52820.689 24/05/08,08:21:30,08,11,1, 11.9,1,1, 6.488, 10475.305, 420.307, 52822.944 24/05/08,08:21:30,09,11,1, 11.9,1,1, 6.488, 10475.792, 420.310, 52821.304 24/05/08,08:21:30,10,11,1, 11.9,1,1, 6.488, 10474.620, 420.300, 52820.905 24/05/08,08:21:30,11,11,1, 11.9,1,1, 6.488, 10475.432, 420.226, 52822.788 24/05/08,08:21:30,12,11,1, 11.9,1,1, 6.488, 10475.112, 420.306, 52820.218 24/05/08,08:21:30,13,11,1, 11.9,1,1, 6.488, 10474.329, 420.246, 52821.624 24/05/08,08:21:30,14,11,1, 11.9,1,1, 6.488, 10475.684, 420.400, 52822.496 24/05/08,08:21:30,15,11,1, 11.9,1,1, 6.488, 10474.879, 420.531, 52820.555 24/05/08,08:21:30,16,11,1, 11.9,1,1, 6.488, 10475.093, 420.280, 52822.923 24/05/08,08:21:30,17,11,1, 11.9,1,1, 6.488, 10475.946, 420.360, 52821.627 24/05/08,08:21:30,18,11,1, 11.9,1,1, 6.488, 10474.574, 420.328, 52820.808 24/05/08,08:21:30,19,11,1, 11.9,1,1, 6.488, 10475.461, 420.214, 52822.748 24/05/08,08:21:31,00,11,1, 12.0,1,1, 6.490, 10475.457, 420.214, 52822.748 24/05/08,08:21:31,01,11,1, 12.0,1,1, 6.490, 10475.996, 420.384, 52822.083 24/05/08,08:21:31,02,11,1, 12.0,1,1, 6.490, 10474.775, 420.229, 52820.680 24/05/08,08:21:31,03,11,1, 12.0,1,1, 6.490, 10475.406, 420.074, 52822.933 24/05/08,08:21:31,04,11,1, 12.0,1,1, 6.490, 10475.533, 420.238, 52820.727 24/05/08,08:21:31,05,11,1, 12.0,1,1, 6.490, 10474.356, 420.152, 52821.222 24/05/08,08:21:31,06,11,1, 12.0,1,1, 6.490, 10475.483, 420.148, 52822.551 24/05/08,08:21:31,07,11,1, 12.0,1,1, 6.490, 10474.837, 420.332, 52820.168 24/05/08,08:21:31,08,11,1, 12.0,1,1, 6.490, 10474.790, 420.325, 52822.605 24/05/08,08:21:31,09,11,1, 12.0,1,1, 6.490, 10475.954, 420.378, 52822.188 24/05/08,08:21:31,10,11,1, 12.0,1,1, 6.490, 10474.736, 420.264, 52820.714 24/05/08,08:21:31,11,11,1, 12.0,1,1, 6.490, 10475.449, 420.126, 52823.016 24/05/08,08:21:31,12,11,1, 12.0,1,1, 6.490, 10475.535, 420.213, 52820.787 24/05/08,08:21:31,13,11,1, 12.0,1,1, 6.490, 10474.308, 420.156, 52821.110 24/05/08,08:21:31,14,11,1, 12.0,1,1, 6.490, 10475.500, 420.118, 52822.599 24/05/08,08:21:31,15,11,1, 12.0,1,1, 6.490, 10474.828, 420.337, 52820.201 24/05/08,08:21:31,16,11,1, 12.0,1,1, 6.490, 10474.664, 420.259, 52822.381 24/05/08,08:21:31,17,11,1, 12.0,1,1, 6.490, 10475.933, 420.316, 52822.080 24/05/08,08:21:31,18,11,1, 12.0,1,1, 6.490, 10474.781, 420.226, 52820.707 24/05/08,08:21:31,19,11,1, 12.0,1,1, 6.490, 10475.427, 420.090, 52822.975 24/05/08,08:21:32,00,11,1, 11.9,1,1, 6.483, 10475.423, 420.090, 52822.975 24/05/08,08:21:32,01,11,1, 11.9,1,1, 6.483, 10475.687, 420.157, 52822.263 24/05/08,08:21:32,02,11,1, 11.9,1,1, 6.483, 10474.853, 420.322, 52820.532 24/05/08,08:21:32,03,11,1, 11.9,1,1, 6.483, 10475.138, 420.174, 52822.919 24/05/08,08:21:32,04,11,1, 11.9,1,1, 6.483, 10475.937, 420.174, 52821.398 24/05/08,08:21:32,05,11,1, 11.9,1,1, 6.483, 10474.558, 420.059, 52820.810 24/05/08,08:21:32,06,11,1, 11.9,1,1, 6.483, 10475.398, 419.994, 52822.690 24/05/08,08:21:32,07,11,1, 11.9,1,1, 6.483, 10475.053, 420.167, 52820.209 24/05/08,08:21:32,08,11,1, 11.9,1,1, 6.483, 10474.371, 420.089, 52821.585 24/05/08,08:21:32,09,11,1, 11.9,1,1, 6.483, 10475.647, 420.177, 52822.230 24/05/08,08:21:32,10,11,1, 11.9,1,1, 6.483, 10474.868, 420.299, 52820.447 24/05/08,08:21:32,11,11,1, 11.9,1,1, 6.483, 10475.154, 420.181, 52823.007 24/05/08,08:21:32,12,11,1, 11.9,1,1, 6.483, 10475.917, 420.142, 52821.613 24/05/08,08:21:32,13,11,1, 11.9,1,1, 6.483, 10474.584, 420.072, 52820.838 24/05/08,08:21:32,14,11,1, 11.9,1,1, 6.483, 10475.468, 420.034, 52822.818 24/05/08,08:21:32,15,11,1, 11.9,1,1, 6.483, 10475.163, 420.177, 52820.401 24/05/08,08:21:32,16,11,1, 11.9,1,1, 6.483, 10474.299, 420.078, 52821.601 24/05/08,08:21:32,17,11,1, 11.9,1,1, 6.483, 10475.625, 420.178, 52822.324 24/05/08,08:21:32,18,11,1, 11.9,1,1, 6.483, 10474.855, 420.287, 52820.449 24/05/08,08:21:32,19,11,1, 11.9,1,1, 6.483, 10475.069, 420.133, 52822.906 24/05/08,08:21:33,00,11,1, 11.9,1,1, 6.488, 10475.065, 420.133, 52822.906 24/05/08,08:21:33,01,11,1, 11.9,1,1, 6.488, 10475.451, 420.068, 52822.487 24/05/08,08:21:33,02,11,1, 11.9,1,1, 6.488, 10474.846, 420.199, 52820.161 24/05/08,08:21:33,03,11,1, 11.9,1,1, 6.488, 10474.650, 420.063, 52822.302 24/05/08,08:21:33,04,11,1, 11.9,1,1, 6.488, 10475.897, 420.140, 52822.061 24/05/08,08:21:33,05,11,1, 11.9,1,1, 6.488, 10474.807, 420.223, 52820.619 24/05/08,08:21:33,06,11,1, 11.9,1,1, 6.488, 10475.381, 420.025, 52823.019 24/05/08,08:21:33,07,11,1, 11.9,1,1, 6.488, 10475.578, 420.039, 52820.869 24/05/08,08:21:33,08,11,1, 11.9,1,1, 6.488, 10474.315, 419.981, 52821.023 24/05/08,08:21:33,09,11,1, 11.9,1,1, 6.488, 10475.455, 420.046, 52822.455 24/05/08,08:21:33,10,11,1, 11.9,1,1, 6.488, 10474.820, 420.202, 52820.123 24/05/08,08:21:33,11,11,1, 11.9,1,1, 6.488, 10474.584, 420.100, 52822.187 24/05/08,08:21:33,12,11,1, 11.9,1,1, 6.488, 10475.876, 420.211, 52822.073 24/05/08,08:21:33,13,11,1, 11.9,1,1, 6.488, 10474.798, 420.170, 52820.679 24/05/08,08:21:33,14,11,1, 11.9,1,1, 6.488, 10475.350, 420.092, 52823.100 24/05/08,08:21:33,15,11,1, 11.9,1,1, 6.488, 10475.600, 420.032, 52820.881 24/05/08,08:21:33,16,11,1, 11.9,1,1, 6.488, 10474.313, 420.005, 52820.926 24/05/08,08:21:33,17,11,1, 11.9,1,1, 6.488, 10475.456, 419.997, 52822.476 24/05/08,08:21:33,18,11,1, 11.9,1,1, 6.488, 10474.875, 420.170, 52820.118 24/05/08,08:21:33,19,11,1, 11.9,1,1, 6.488, 10474.585, 420.061, 52822.124 24/05/08,08:21:34,00,11,1, 11.9,1,1, 6.493, 10474.581, 420.061, 52822.124 24/05/08,08:21:34,01,11,1, 11.9,1,1, 6.493, 10475.008, 419.781, 52821.826 24/05/08,08:21:34,02,11,1, 11.9,1,1, 6.493, 10475.166, 420.125, 52821.062 24/05/08,08:21:34,03,11,1, 11.9,1,1, 6.493, 10474.555, 419.899, 52821.158 24/05/08,08:21:34,04,11,1, 11.9,1,1, 6.493, 10475.114, 420.071, 52821.963 24/05/08,08:21:34,05,11,1, 11.9,1,1, 6.493, 10475.191, 420.293, 52821.203 24/05/08,08:21:34,06,11,1, 11.9,1,1, 6.493, 10474.993, 419.823, 52821.930 24/05/08,08:21:34,07,11,1, 11.9,1,1, 6.493, 10475.648, 420.089, 52821.916 24/05/08,08:21:34,08,11,1, 11.9,1,1, 6.493, 10475.115, 420.066, 52821.254 24/05/08,08:21:34,09,11,1, 11.9,1,1, 6.493, 10474.992, 419.755, 52821.825 24/05/08,08:21:34,10,11,1, 11.9,1,1, 6.493, 10475.200, 420.094, 52821.086 24/05/08,08:21:34,11,11,1, 11.9,1,1, 6.493, 10474.585, 419.901, 52821.144 24/05/08,08:21:34,12,11,1, 11.9,1,1, 6.493, 10475.058, 420.065, 52821.922 24/05/08,08:21:34,13,11,1, 11.9,1,1, 6.493, 10475.198, 420.281, 52821.231 24/05/08,08:21:34,14,11,1, 11.9,1,1, 6.493, 10474.973, 419.874, 52821.939 24/05/08,08:21:34,15,11,1, 11.9,1,1, 6.493, 10475.587, 420.090, 52821.987 24/05/08,08:21:34,16,11,1, 11.9,1,1, 6.493, 10475.173, 420.073, 52821.289 24/05/08,08:21:34,17,11,1, 11.9,1,1, 6.493, 10475.017, 419.760, 52821.849 24/05/08,08:21:34,18,11,1, 11.9,1,1, 6.493, 10475.233, 420.081, 52821.097 24/05/08,08:21:34,19,11,1, 11.9,1,1, 6.493, 10474.562, 419.893, 52821.235 24/05/08,08:21:35,00,11,1, 11.9,1,1, 6.488, 10474.555, 419.893, 52821.235 24/05/08,08:21:35,01,11,1, 11.9,1,1, 6.488, 10475.093, 419.739, 52822.067 24/05/08,08:21:35,02,11,1, 11.9,1,1, 6.488, 10475.458, 420.027, 52821.502 24/05/08,08:21:35,03,11,1, 11.9,1,1, 6.488, 10474.763, 419.917, 52821.218 24/05/08,08:21:35,04,11,1, 11.9,1,1, 6.488, 10474.867, 419.821, 52821.845 24/05/08,08:21:35,05,11,1, 11.9,1,1, 6.488, 10475.092, 420.173, 52821.013 24/05/08,08:21:35,06,11,1, 11.9,1,1, 6.488, 10474.694, 419.910, 52821.590 24/05/08,08:21:35,07,11,1, 11.9,1,1, 6.488, 10475.390, 420.132, 52822.128 24/05/08,08:21:35,08,11,1, 11.9,1,1, 6.488, 10475.270, 420.183, 52821.466 24/05/08,08:21:35,09,11,1, 11.9,1,1, 6.488, 10475.046, 419.744, 52822.014 24/05/08,08:21:35,10,11,1, 11.9,1,1, 6.488, 10475.483, 420.051, 52821.438 24/05/08,08:21:35,11,11,1, 11.9,1,1, 6.488, 10474.825, 419.929, 52821.126 24/05/08,08:21:35,12,11,1, 11.9,1,1, 6.488, 10474.951, 419.838, 52821.929 24/05/08,08:21:35,13,11,1, 11.9,1,1, 6.488, 10475.034, 420.192, 52821.003 24/05/08,08:21:35,14,11,1, 11.9,1,1, 6.488, 10474.680, 419.888, 52821.540 24/05/08,08:21:35,15,11,1, 11.9,1,1, 6.488, 10475.444, 420.138, 52822.025 24/05/08,08:21:35,16,11,1, 11.9,1,1, 6.488, 10475.225, 420.221, 52821.315 24/05/08,08:21:35,17,11,1, 11.9,1,1, 6.488, 10475.164, 419.726, 52822.142 24/05/08,08:21:35,18,11,1, 11.9,1,1, 6.488, 10475.526, 420.003, 52821.557 24/05/08,08:21:35,19,11,1, 11.9,1,1, 6.488, 10474.807, 419.947, 52821.134 24/05/08,08:21:36,00,12,1, 12.0,1,1, 6.489, 10474.806, 419.947, 52821.134 24/05/08,08:21:36,01,12,1, 12.0,1,1, 6.489, 10475.006, 419.793, 52821.977 24/05/08,08:21:36,02,12,1, 12.0,1,1, 6.489, 10475.577, 420.112, 52821.951 24/05/08,08:21:36,03,12,1, 12.0,1,1, 6.489, 10475.103, 420.009, 52821.223 24/05/08,08:21:36,04,12,1, 12.0,1,1, 6.489, 10474.952, 419.635, 52821.813 24/05/08,08:21:36,05,12,1, 12.0,1,1, 6.489, 10475.176, 420.040, 52821.143 24/05/08,08:21:36,06,12,1, 12.0,1,1, 6.489, 10474.592, 419.874, 52821.181 24/05/08,08:21:36,07,12,1, 12.0,1,1, 6.489, 10475.060, 419.964, 52821.929 24/05/08,08:21:36,08,12,1, 12.0,1,1, 6.489, 10475.174, 420.207, 52821.256 24/05/08,08:21:36,09,12,1, 12.0,1,1, 6.489, 10474.959, 419.834, 52821.941 24/05/08,08:21:36,10,12,1, 12.0,1,1, 6.489, 10475.532, 420.095, 52822.032 24/05/08,08:21:36,11,12,1, 12.0,1,1, 6.489, 10475.164, 420.022, 52821.289 24/05/08,08:21:36,12,12,1, 12.0,1,1, 6.489, 10474.996, 419.663, 52821.897 24/05/08,08:21:36,13,12,1, 12.0,1,1, 6.489, 10475.231, 420.012, 52821.213 24/05/08,08:21:36,14,12,1, 12.0,1,1, 6.489, 10474.597, 419.866, 52821.250 24/05/08,08:21:36,15,12,1, 12.0,1,1, 6.489, 10475.039, 419.984, 52821.979 24/05/08,08:21:36,16,12,1, 12.0,1,1, 6.489, 10475.165, 420.219, 52821.303 24/05/08,08:21:36,17,12,1, 12.0,1,1, 6.489, 10474.858, 419.813, 52821.956 24/05/08,08:21:36,18,12,1, 12.0,1,1, 6.489, 10475.598, 420.079, 52822.031 24/05/08,08:21:36,19,12,1, 12.0,1,1, 6.489, 10475.147, 419.970, 52821.288 24/05/08,08:21:37,00,11,1, 11.9,1,1, 6.482, 10475.140, 419.970, 52821.288 24/05/08,08:21:37,01,11,1, 11.9,1,1, 6.482, 10474.650, 419.811, 52821.549 24/05/08,08:21:37,02,11,1, 11.9,1,1, 6.482, 10475.429, 420.039, 52822.028 24/05/08,08:21:37,03,11,1, 11.9,1,1, 6.482, 10475.288, 420.158, 52821.503 24/05/08,08:21:37,04,11,1, 11.9,1,1, 6.482, 10475.086, 419.660, 52822.076 24/05/08,08:21:37,05,11,1, 11.9,1,1, 6.482, 10475.437, 419.998, 52821.507 24/05/08,08:21:37,06,11,1, 11.9,1,1, 6.482, 10474.763, 419.858, 52821.023 24/05/08,08:21:37,07,11,1, 11.9,1,1, 6.482, 10474.903, 419.747, 52821.788 24/05/08,08:21:37,08,11,1, 11.9,1,1, 6.482, 10475.062, 420.107, 52821.014 24/05/08,08:21:37,09,11,1, 11.9,1,1, 6.482, 10474.683, 419.828, 52821.595 24/05/08,08:21:37,10,11,1, 11.9,1,1, 6.482, 10475.339, 420.015, 52822.098 24/05/08,08:21:37,11,11,1, 11.9,1,1, 6.482, 10475.269, 420.123, 52821.308 24/05/08,08:21:37,12,11,1, 11.9,1,1, 6.482, 10475.087, 419.697, 52822.099 24/05/08,08:21:37,13,11,1, 11.9,1,1, 6.482, 10475.489, 419.942, 52821.608 24/05/08,08:21:37,14,11,1, 11.9,1,1, 6.482, 10474.781, 419.848, 52821.078 24/05/08,08:21:37,15,11,1, 11.9,1,1, 6.482, 10474.905, 419.716, 52821.818 24/05/08,08:21:37,16,11,1, 11.9,1,1, 6.482, 10475.037, 420.075, 52821.007 24/05/08,08:21:37,17,11,1, 11.9,1,1, 6.482, 10474.600, 419.796, 52821.517 24/05/08,08:21:37,18,11,1, 11.9,1,1, 6.482, 10475.353, 420.041, 52822.128 24/05/08,08:21:37,19,11,1, 11.9,1,1, 6.482, 10475.274, 420.138, 52821.359 24/05/08,08:21:38,00,11,1, 11.9,1,1, 6.492, 10475.273, 420.138, 52821.359 24/05/08,08:21:38,01,11,1, 11.9,1,1, 6.492, 10474.589, 419.741, 52821.235 24/05/08,08:21:38,02,11,1, 11.9,1,1, 6.492, 10475.078, 419.916, 52821.844 24/05/08,08:21:38,03,11,1, 11.9,1,1, 6.492, 10475.135, 420.163, 52821.276 24/05/08,08:21:38,04,11,1, 11.9,1,1, 6.492, 10474.959, 419.773, 52822.113 24/05/08,08:21:38,05,11,1, 11.9,1,1, 6.492, 10475.568, 420.013, 52821.878 24/05/08,08:21:38,06,11,1, 11.9,1,1, 6.492, 10475.086, 419.903, 52821.276 24/05/08,08:21:38,07,11,1, 11.9,1,1, 6.492, 10475.092, 419.675, 52821.916 24/05/08,08:21:38,08,11,1, 11.9,1,1, 6.492, 10475.183, 419.972, 52821.088 24/05/08,08:21:38,09,11,1, 11.9,1,1, 6.492, 10474.589, 419.760, 52821.258 24/05/08,08:21:38,10,11,1, 11.9,1,1, 6.492, 10475.030, 419.918, 52821.908 24/05/08,08:21:38,11,11,1, 11.9,1,1, 6.492, 10475.077, 420.171, 52821.250 24/05/08,08:21:38,12,11,1, 11.9,1,1, 6.492, 10475.013, 419.778, 52822.094 24/05/08,08:21:38,13,11,1, 11.9,1,1, 6.492, 10475.599, 419.971, 52821.883 24/05/08,08:21:38,14,11,1, 11.9,1,1, 6.492, 10475.146, 419.905, 52821.354 24/05/08,08:21:38,15,11,1, 11.9,1,1, 6.492, 10475.090, 419.660, 52822.005 24/05/08,08:21:38,16,11,1, 11.9,1,1, 6.492, 10475.226, 419.944, 52821.078 24/05/08,08:21:38,17,11,1, 11.9,1,1, 6.492, 10474.589, 419.734, 52821.199 24/05/08,08:21:38,18,11,1, 11.9,1,1, 6.492, 10475.027, 419.854, 52821.870 24/05/08,08:21:38,19,11,1, 11.9,1,1, 6.492, 10475.097, 420.156, 52821.339 24/05/08,08:21:39,00,11,1, 11.9,1,1, 6.493, 10475.090, 420.156, 52821.339 24/05/08,08:21:39,01,11,1, 11.9,1,1, 6.493, 10474.755, 419.671, 52820.996 24/05/08,08:21:39,02,11,1, 11.9,1,1, 6.493, 10474.986, 419.711, 52821.728 24/05/08,08:21:39,03,11,1, 11.9,1,1, 6.493, 10475.076, 420.100, 52821.036 24/05/08,08:21:39,04,11,1, 11.9,1,1, 6.493, 10474.723, 419.789, 52821.673 24/05/08,08:21:39,05,11,1, 11.9,1,1, 6.493, 10475.382, 419.918, 52821.967 24/05/08,08:21:39,06,11,1, 11.9,1,1, 6.493, 10475.290, 420.068, 52821.430 24/05/08,08:21:39,07,11,1, 11.9,1,1, 6.493, 10475.231, 419.701, 52822.314 24/05/08,08:21:39,08,11,1, 11.9,1,1, 6.493, 10475.439, 419.915, 52821.521 24/05/08,08:21:39,09,11,1, 11.9,1,1, 6.493, 10474.828, 419.753, 52821.165 24/05/08,08:21:39,10,11,1, 11.9,1,1, 6.493, 10475.026, 419.699, 52821.846 24/05/08,08:21:39,11,11,1, 11.9,1,1, 6.493, 10475.064, 420.093, 52821.016 24/05/08,08:21:39,12,11,1, 11.9,1,1, 6.493, 10474.682, 419.783, 52821.740 24/05/08,08:21:39,13,11,1, 11.9,1,1, 6.493, 10475.359, 419.945, 52822.004 24/05/08,08:21:39,14,11,1, 11.9,1,1, 6.493, 10475.238, 420.077, 52821.377 24/05/08,08:21:39,15,11,1, 11.9,1,1, 6.493, 10475.221, 419.728, 52822.247 24/05/08,08:21:39,16,11,1, 11.9,1,1, 6.493, 10475.455, 419.921, 52821.581 24/05/08,08:21:39,17,11,1, 11.9,1,1, 6.493, 10474.820, 419.784, 52821.190 24/05/08,08:21:39,18,11,1, 11.9,1,1, 6.493, 10474.985, 419.697, 52821.921 24/05/08,08:21:39,19,11,1, 11.9,1,1, 6.493, 10475.042, 420.084, 52821.061 24/05/08,08:21:40,00,11,1, 11.9,1,1, 6.495, 10475.039, 420.084, 52821.061 24/05/08,08:21:40,01,11,1, 11.9,1,1, 6.495, 10475.064, 419.794, 52821.247 24/05/08,08:21:40,02,11,1, 11.9,1,1, 6.495, 10475.102, 419.569, 52821.928 24/05/08,08:21:40,03,11,1, 11.9,1,1, 6.495, 10475.201, 419.988, 52821.114 24/05/08,08:21:40,04,11,1, 11.9,1,1, 6.495, 10474.612, 419.742, 52821.279 24/05/08,08:21:40,05,11,1, 11.9,1,1, 6.495, 10475.133, 419.763, 52821.867 24/05/08,08:21:40,06,11,1, 11.9,1,1, 6.495, 10475.153, 420.102, 52821.246 24/05/08,08:21:40,07,11,1, 11.9,1,1, 6.495, 10475.078, 419.835, 52822.354 24/05/08,08:21:40,08,11,1, 11.9,1,1, 6.495, 10475.603, 419.967, 52822.038 24/05/08,08:21:40,09,11,1, 11.9,1,1, 6.495, 10475.141, 419.820, 52821.326 24/05/08,08:21:40,10,11,1, 11.9,1,1, 6.495, 10475.124, 419.571, 52822.035 24/05/08,08:21:40,11,11,1, 11.9,1,1, 6.495, 10475.240, 420.001, 52821.173 24/05/08,08:21:40,12,11,1, 11.9,1,1, 6.495, 10474.641, 419.724, 52821.334 24/05/08,08:21:40,13,11,1, 11.9,1,1, 6.495, 10475.111, 419.789, 52821.920 24/05/08,08:21:40,14,11,1, 11.9,1,1, 6.495, 10475.148, 420.083, 52821.270 24/05/08,08:21:40,15,11,1, 11.9,1,1, 6.495, 10475.019, 419.842, 52822.183 24/05/08,08:21:40,16,11,1, 11.9,1,1, 6.495, 10475.591, 419.935, 52821.920 24/05/08,08:21:40,17,11,1, 11.9,1,1, 6.495, 10475.162, 419.851, 52821.290 24/05/08,08:21:40,18,11,1, 11.9,1,1, 6.495, 10475.120, 419.566, 52821.993 24/05/08,08:21:40,19,11,1, 11.9,1,1, 6.495, 10475.273, 419.949, 52821.246 24/05/08,08:21:41,00,11,1, 11.8,1,1, 6.495, 10475.273, 419.949, 52821.246 24/05/08,08:21:41,01,11,1, 11.8,1,1, 6.495, 10475.280, 420.014, 52821.403 24/05/08,08:21:41,02,11,1, 11.8,1,1, 6.495, 10475.182, 419.585, 52822.220 24/05/08,08:21:41,03,11,1, 11.8,1,1, 6.495, 10475.554, 419.891, 52821.583 24/05/08,08:21:41,04,11,1, 11.8,1,1, 6.495, 10474.817, 419.776, 52821.283 24/05/08,08:21:41,05,11,1, 11.8,1,1, 6.495, 10474.956, 419.603, 52821.918 24/05/08,08:21:41,06,11,1, 11.8,1,1, 6.495, 10475.086, 420.016, 52821.062 24/05/08,08:21:41,07,11,1, 11.8,1,1, 6.495, 10474.757, 419.795, 52821.623 24/05/08,08:21:41,08,11,1, 11.8,1,1, 6.495, 10475.426, 419.948, 52822.047 24/05/08,08:21:41,09,11,1, 11.8,1,1, 6.495, 10475.303, 420.011, 52821.556 24/05/08,08:21:41,10,11,1, 11.8,1,1, 6.495, 10475.155, 419.569, 52822.114 24/05/08,08:21:41,11,11,1, 11.8,1,1, 6.495, 10475.535, 419.881, 52821.536 24/05/08,08:21:41,12,11,1, 11.8,1,1, 6.495, 10474.866, 419.744, 52821.242 24/05/08,08:21:41,13,11,1, 11.8,1,1, 6.495, 10475.005, 419.619, 52821.966 24/05/08,08:21:41,14,11,1, 11.8,1,1, 6.495, 10475.068, 419.994, 52821.128 24/05/08,08:21:41,15,11,1, 11.8,1,1, 6.495, 10474.777, 419.785, 52821.621 24/05/08,08:21:41,16,11,1, 11.8,1,1, 6.495, 10475.469, 419.960, 52822.236 24/05/08,08:21:41,17,11,1, 11.8,1,1, 6.495, 10475.309, 420.036, 52821.534 24/05/08,08:21:41,18,11,1, 11.8,1,1, 6.495, 10475.146, 419.573, 52822.155 24/05/08,08:21:41,19,11,1, 11.8,1,1, 6.495, 10475.562, 419.896, 52821.719 24/05/08,08:21:42,00,11,1, 11.9,1,1, 6.484, 10475.557, 419.896, 52821.719 24/05/08,08:21:42,01,11,1, 11.9,1,1, 6.484, 10475.238, 420.125, 52821.431 24/05/08,08:21:42,02,11,1, 11.9,1,1, 6.484, 10475.163, 419.703, 52822.296 24/05/08,08:21:42,03,11,1, 11.9,1,1, 6.484, 10475.631, 419.867, 52821.883 24/05/08,08:21:42,04,11,1, 11.9,1,1, 6.484, 10475.111, 419.829, 52821.448 24/05/08,08:21:42,05,11,1, 11.9,1,1, 6.484, 10475.138, 419.563, 52822.059 24/05/08,08:21:42,06,11,1, 11.9,1,1, 6.484, 10475.198, 419.896, 52821.118 24/05/08,08:21:42,07,11,1, 11.9,1,1, 6.484, 10474.702, 419.662, 52821.326 24/05/08,08:21:42,08,11,1, 11.9,1,1, 6.484, 10475.116, 419.827, 52821.889 24/05/08,08:21:42,09,11,1, 11.9,1,1, 6.484, 10475.214, 420.123, 52821.380 24/05/08,08:21:42,10,11,1, 11.9,1,1, 6.484, 10475.103, 419.713, 52822.201 24/05/08,08:21:42,11,11,1, 11.9,1,1, 6.484, 10475.630, 419.841, 52821.919 24/05/08,08:21:42,12,11,1, 11.9,1,1, 6.484, 10475.222, 419.858, 52821.416 24/05/08,08:21:42,13,11,1, 11.9,1,1, 6.484, 10475.088, 419.524, 52822.006 24/05/08,08:21:42,14,11,1, 11.9,1,1, 6.484, 10475.264, 419.934, 52821.229 24/05/08,08:21:42,15,11,1, 11.9,1,1, 6.484, 10474.663, 419.683, 52821.392 24/05/08,08:21:42,16,11,1, 11.9,1,1, 6.484, 10475.094, 419.770, 52821.930 24/05/08,08:21:42,17,11,1, 11.9,1,1, 6.484, 10475.218, 420.092, 52821.297 24/05/08,08:21:42,18,11,1, 11.9,1,1, 6.484, 10475.114, 419.722, 52822.098 24/05/08,08:21:42,19,11,1, 11.9,1,1, 6.484, 10475.632, 419.845, 52821.888 24/05/08,08:21:43,00,11,1, 11.9,1,1, 6.490, 10475.632, 419.845, 52821.888 24/05/08,08:21:43,01,11,1, 11.9,1,1, 6.490, 10475.121, 419.989, 52821.263 24/05/08,08:21:43,02,11,1, 11.9,1,1, 6.490, 10474.888, 419.718, 52821.971 24/05/08,08:21:43,03,11,1, 11.9,1,1, 6.490, 10475.586, 419.925, 52822.128 24/05/08,08:21:43,04,11,1, 11.9,1,1, 6.490, 10475.308, 419.931, 52821.427 24/05/08,08:21:43,05,11,1, 11.9,1,1, 6.490, 10475.241, 419.611, 52822.210 24/05/08,08:21:43,06,11,1, 11.9,1,1, 6.490, 10475.478, 419.854, 52821.584 24/05/08,08:21:43,07,11,1, 11.9,1,1, 6.490, 10474.876, 419.700, 52821.252 24/05/08,08:21:43,08,11,1, 11.9,1,1, 6.490, 10475.025, 419.582, 52821.796 24/05/08,08:21:43,09,11,1, 11.9,1,1, 6.490, 10475.151, 419.952, 52821.203 24/05/08,08:21:43,10,11,1, 11.9,1,1, 6.490, 10474.796, 419.733, 52821.970 24/05/08,08:21:43,11,11,1, 11.9,1,1, 6.490, 10475.497, 419.896, 52822.095 24/05/08,08:21:43,12,11,1, 11.9,1,1, 6.490, 10475.336, 419.955, 52821.480 24/05/08,08:21:43,13,11,1, 11.9,1,1, 6.490, 10475.286, 419.568, 52822.295 24/05/08,08:21:43,14,11,1, 11.9,1,1, 6.490, 10475.537, 419.845, 52821.470 24/05/08,08:21:43,15,11,1, 11.9,1,1, 6.490, 10474.860, 419.697, 52821.267 24/05/08,08:21:43,16,11,1, 11.9,1,1, 6.490, 10475.103, 419.655, 52821.926 24/05/08,08:21:43,17,11,1, 11.9,1,1, 6.490, 10475.070, 419.963, 52821.084 24/05/08,08:21:43,18,11,1, 11.9,1,1, 6.490, 10474.836, 419.731, 52821.833 24/05/08,08:21:43,19,11,1, 11.9,1,1, 6.490, 10475.514, 419.957, 52822.140 24/05/08,08:21:44,00,11,1, 11.9,1,1, 6.493, 10475.507, 419.957, 52822.140 24/05/08,08:21:44,01,11,1, 11.9,1,1, 6.493, 10475.190, 419.927, 52820.825 24/05/08,08:21:44,02,11,1, 11.9,1,1, 6.493, 10474.700, 419.730, 52821.593 24/05/08,08:21:44,03,11,1, 11.9,1,1, 6.493, 10475.345, 419.806, 52822.106 24/05/08,08:21:44,04,11,1, 11.9,1,1, 6.493, 10475.192, 420.075, 52821.347 24/05/08,08:21:44,05,11,1, 11.9,1,1, 6.493, 10475.228, 419.703, 52822.417 24/05/08,08:21:44,06,11,1, 11.9,1,1, 6.493, 10475.755, 419.829, 52821.831 24/05/08,08:21:44,07,11,1, 11.9,1,1, 6.493, 10475.025, 419.699, 52821.385 24/05/08,08:21:44,08,11,1, 11.9,1,1, 6.493, 10475.189, 419.539, 52822.063 24/05/08,08:21:44,09,11,1, 11.9,1,1, 6.493, 10475.196, 419.928, 52820.883 24/05/08,08:21:44,10,11,1, 11.9,1,1, 6.493, 10474.773, 419.713, 52821.542 24/05/08,08:21:44,11,11,1, 11.9,1,1, 6.493, 10475.337, 419.735, 52822.135 24/05/08,08:21:44,12,11,1, 11.9,1,1, 6.493, 10475.213, 420.069, 52821.265 24/05/08,08:21:44,13,11,1, 11.9,1,1, 6.493, 10475.215, 419.705, 52822.413 24/05/08,08:21:44,14,11,1, 11.9,1,1, 6.493, 10475.725, 419.874, 52821.870 24/05/08,08:21:44,15,11,1, 11.9,1,1, 6.493, 10475.113, 419.721, 52821.264 24/05/08,08:21:44,16,11,1, 11.9,1,1, 6.493, 10475.194, 419.543, 52822.093 24/05/08,08:21:44,17,11,1, 11.9,1,1, 6.493, 10475.243, 419.912, 52820.967 24/05/08,08:21:44,18,11,1, 11.9,1,1, 6.493, 10474.716, 419.673, 52821.540 24/05/08,08:21:44,19,11,1, 11.9,1,1, 6.493, 10475.327, 419.743, 52822.076 24/05/08,08:21:45,00,11,1, 12.0,1,1, 6.497, 10475.323, 419.743, 52822.076 24/05/08,08:21:45,01,11,1, 12.0,1,1, 6.497, 10475.454, 419.768, 52821.252 24/05/08,08:21:45,02,11,1, 12.0,1,1, 6.497, 10474.774, 419.697, 52821.222 24/05/08,08:21:45,03,11,1, 12.0,1,1, 6.497, 10475.199, 419.710, 52821.975 24/05/08,08:21:45,04,11,1, 12.0,1,1, 6.497, 10475.170, 419.977, 52821.024 24/05/08,08:21:45,05,11,1, 12.0,1,1, 6.497, 10474.986, 419.712, 52822.178 24/05/08,08:21:45,06,11,1, 12.0,1,1, 6.497, 10475.726, 419.902, 52822.188 24/05/08,08:21:45,07,11,1, 12.0,1,1, 6.497, 10475.343, 419.896, 52821.469 24/05/08,08:21:45,08,11,1, 12.0,1,1, 6.497, 10475.344, 419.562, 52822.364 24/05/08,08:21:45,09,11,1, 12.0,1,1, 6.497, 10475.459, 419.754, 52821.258 24/05/08,08:21:45,10,11,1, 12.0,1,1, 6.497, 10474.733, 419.643, 52821.264 24/05/08,08:21:45,11,11,1, 12.0,1,1, 6.497, 10475.199, 419.720, 52821.946 24/05/08,08:21:45,12,11,1, 12.0,1,1, 6.497, 10475.081, 419.972, 52820.949 24/05/08,08:21:45,13,11,1, 12.0,1,1, 6.497, 10474.982, 419.732, 52822.069 24/05/08,08:21:45,14,11,1, 12.0,1,1, 6.497, 10475.710, 419.876, 52822.059 24/05/08,08:21:45,15,11,1, 12.0,1,1, 6.497, 10475.339, 419.946, 52821.396 24/05/08,08:21:45,16,11,1, 12.0,1,1, 6.497, 10475.363, 419.551, 52822.317 24/05/08,08:21:45,17,11,1, 12.0,1,1, 6.497, 10475.530, 419.787, 52821.391 24/05/08,08:21:45,18,11,1, 12.0,1,1, 6.497, 10474.788, 419.671, 52821.317 24/05/08,08:21:45,19,11,1, 12.0,1,1, 6.497, 10475.191, 419.703, 52822.063 24/05/08,08:21:46,00,10,1, 11.9,1,1, 6.489, 10475.190, 419.703, 52822.063 24/05/08,08:21:46,01,10,1, 11.9,1,1, 6.489, 10475.738, 419.830, 52821.733 24/05/08,08:21:46,02,10,1, 11.9,1,1, 6.489, 10474.993, 419.724, 52821.267 24/05/08,08:21:46,03,10,1, 11.9,1,1, 6.489, 10475.199, 419.481, 52821.920 24/05/08,08:21:46,04,10,1, 11.9,1,1, 6.489, 10475.199, 419.944, 52820.859 24/05/08,08:21:46,05,10,1, 11.9,1,1, 6.489, 10474.862, 419.726, 52821.747 24/05/08,08:21:46,06,10,1, 11.9,1,1, 6.489, 10475.465, 419.778, 52822.216 24/05/08,08:21:46,07,10,1, 11.9,1,1, 6.489, 10475.291, 419.945, 52821.377 24/05/08,08:21:46,08,10,1, 11.9,1,1, 6.489, 10475.327, 419.628, 52822.462 24/05/08,08:21:46,09,10,1, 11.9,1,1, 6.489, 10475.756, 419.861, 52821.807 24/05/08,08:21:46,10,10,1, 11.9,1,1, 6.489, 10475.033, 419.697, 52821.355 24/05/08,08:21:46,11,10,1, 11.9,1,1, 6.489, 10475.212, 419.490, 52822.134 24/05/08,08:21:46,12,10,1, 11.9,1,1, 6.489, 10475.220, 419.882, 52821.053 24/05/08,08:21:46,13,10,1, 11.9,1,1, 6.489, 10474.765, 419.705, 52821.682 24/05/08,08:21:46,14,10,1, 11.9,1,1, 6.489, 10475.422, 419.825, 52822.182 24/05/08,08:21:46,15,10,1, 11.9,1,1, 6.489, 10475.325, 419.965, 52821.328 24/05/08,08:21:46,16,10,1, 11.9,1,1, 6.489, 10475.309, 419.599, 52822.410 24/05/08,08:21:46,17,10,1, 11.9,1,1, 6.489, 10475.785, 419.823, 52821.849 24/05/08,08:21:46,18,10,1, 11.9,1,1, 6.489, 10475.097, 419.709, 52821.389 24/05/08,08:21:46,19,10,1, 11.9,1,1, 6.489, 10475.205, 419.501, 52822.017 24/05/08,08:21:47,00,10,1, 11.9,1,1, 6.498, 10475.198, 419.501, 52822.017 24/05/08,08:21:47,01,10,1, 11.9,1,1, 6.498, 10475.747, 419.832, 52822.034 24/05/08,08:21:47,02,10,1, 11.9,1,1, 6.498, 10475.291, 419.749, 52821.458 24/05/08,08:21:47,03,10,1, 11.9,1,1, 6.498, 10475.298, 419.536, 52822.379 24/05/08,08:21:47,04,10,1, 11.9,1,1, 6.498, 10475.390, 419.827, 52821.276 24/05/08,08:21:47,05,10,1, 11.9,1,1, 6.498, 10474.818, 419.622, 52821.443 24/05/08,08:21:47,06,10,1, 11.9,1,1, 6.498, 10475.215, 419.661, 52822.061 24/05/08,08:21:47,07,10,1, 11.9,1,1, 6.498, 10475.220, 419.976, 52821.199 24/05/08,08:21:47,08,10,1, 11.9,1,1, 6.498, 10475.166, 419.701, 52822.408 24/05/08,08:21:47,09,10,1, 11.9,1,1, 6.498, 10475.795, 419.808, 52822.142 24/05/08,08:21:47,10,10,1, 11.9,1,1, 6.498, 10475.254, 419.744, 52821.369 24/05/08,08:21:47,11,10,1, 11.9,1,1, 6.498, 10475.349, 419.484, 52822.371 24/05/08,08:21:47,12,10,1, 11.9,1,1, 6.498, 10475.415, 419.809, 52821.257 24/05/08,08:21:47,13,10,1, 11.9,1,1, 6.498, 10474.786, 419.623, 52821.304 24/05/08,08:21:47,14,10,1, 11.9,1,1, 6.498, 10475.256, 419.646, 52821.944 24/05/08,08:21:47,15,10,1, 11.9,1,1, 6.498, 10475.261, 419.913, 52821.202 24/05/08,08:21:47,16,10,1, 11.9,1,1, 6.498, 10475.142, 419.760, 52822.320 24/05/08,08:21:47,17,10,1, 11.9,1,1, 6.498, 10475.787, 419.878, 52822.105 24/05/08,08:21:47,18,10,1, 11.9,1,1, 6.498, 10475.279, 419.764, 52821.425 24/05/08,08:21:47,19,10,1, 11.9,1,1, 6.498, 10475.377, 419.471, 52822.272 24/05/08,08:21:48,00,10,1, 11.9,1,1, 6.496, 10475.373, 419.471, 52822.272 24/05/08,08:21:48,01,10,1, 11.9,1,1, 6.496, 10475.712, 419.790, 52822.040 24/05/08,08:21:48,02,10,1, 11.9,1,1, 6.496, 10475.384, 419.931, 52821.417 24/05/08,08:21:48,03,10,1, 11.9,1,1, 6.496, 10475.426, 419.539, 52822.386 24/05/08,08:21:48,04,10,1, 11.9,1,1, 6.496, 10475.684, 419.739, 52821.430 24/05/08,08:21:48,05,10,1, 11.9,1,1, 6.496, 10474.909, 419.632, 52821.216 24/05/08,08:21:48,06,10,1, 11.9,1,1, 6.496, 10475.257, 419.563, 52821.953 24/05/08,08:21:48,07,10,1, 11.9,1,1, 6.496, 10475.225, 419.896, 52821.030 24/05/08,08:21:48,08,10,1, 11.9,1,1, 6.496, 10474.937, 419.645, 52821.897 24/05/08,08:21:48,09,10,1, 11.9,1,1, 6.496, 10475.675, 419.797, 52822.093 24/05/08,08:21:48,10,10,1, 11.9,1,1, 6.496, 10475.388, 419.942, 52821.372 24/05/08,08:21:48,11,10,1, 11.9,1,1, 6.496, 10475.457, 419.569, 52822.508 24/05/08,08:21:48,12,10,1, 11.9,1,1, 6.496, 10475.746, 419.738, 52821.607 24/05/08,08:21:48,13,10,1, 11.9,1,1, 6.496, 10474.969, 419.626, 52821.376 24/05/08,08:21:48,14,10,1, 11.9,1,1, 6.496, 10475.244, 419.545, 52822.005 24/05/08,08:21:48,15,10,1, 11.9,1,1, 6.496, 10475.231, 419.938, 52820.933 24/05/08,08:21:48,16,10,1, 11.9,1,1, 6.496, 10474.884, 419.683, 52821.910 24/05/08,08:21:48,17,10,1, 11.9,1,1, 6.496, 10475.649, 419.758, 52822.132 24/05/08,08:21:48,18,10,1, 11.9,1,1, 6.496, 10475.384, 419.913, 52821.382 24/05/08,08:21:48,19,10,1, 11.9,1,1, 6.496, 10475.480, 419.690, 52822.526 24/05/08,08:21:49,00,10,1, 11.8,1,1, 6.496, 10475.473, 419.690, 52822.526 24/05/08,08:21:49,01,10,1, 11.8,1,1, 6.496, 10475.450, 419.741, 52822.113 24/05/08,08:21:49,02,10,1, 11.8,1,1, 6.496, 10475.338, 419.999, 52821.367 24/05/08,08:21:49,03,10,1, 11.8,1,1, 6.496, 10475.324, 419.589, 52822.444 24/05/08,08:21:49,04,10,1, 11.8,1,1, 6.496, 10475.881, 419.738, 52821.865 24/05/08,08:21:49,05,10,1, 11.8,1,1, 6.496, 10475.264, 419.692, 52821.438 24/05/08,08:21:49,06,10,1, 11.8,1,1, 6.496, 10475.367, 419.507, 52822.195 24/05/08,08:21:49,07,10,1, 11.8,1,1, 6.496, 10475.335, 419.798, 52821.032 24/05/08,08:21:49,08,10,1, 11.8,1,1, 6.496, 10474.851, 419.551, 52821.550 24/05/08,08:21:49,09,10,1, 11.8,1,1, 6.496, 10475.389, 419.634, 52822.151 24/05/08,08:21:49,10,10,1, 11.8,1,1, 6.496, 10475.390, 419.990, 52821.378 24/05/08,08:21:49,11,10,1, 11.8,1,1, 6.496, 10475.316, 419.630, 52822.434 24/05/08,08:21:49,12,10,1, 11.8,1,1, 6.496, 10475.872, 419.733, 52821.915 24/05/08,08:21:49,13,10,1, 11.8,1,1, 6.496, 10475.278, 419.727, 52821.456 24/05/08,08:21:49,14,10,1, 11.8,1,1, 6.496, 10475.331, 419.499, 52822.205 24/05/08,08:21:49,15,10,1, 11.8,1,1, 6.496, 10475.359, 419.826, 52821.033 24/05/08,08:21:49,16,10,1, 11.8,1,1, 6.496, 10474.863, 419.604, 52821.442 24/05/08,08:21:49,17,10,1, 11.8,1,1, 6.496, 10475.421, 419.658, 52821.988 24/05/08,08:21:49,18,10,1, 11.8,1,1, 6.496, 10475.327, 419.985, 52821.393 24/05/08,08:21:49,19,10,1, 11.8,1,1, 6.496, 10475.348, 419.673, 52822.583 24/05/08,08:21:50,00,10,1, 11.9,1,1, 6.492, 10475.348, 419.673, 52822.583 24/05/08,08:21:50,01,10,1, 11.9,1,1, 6.492, 10475.289, 419.577, 52822.006 24/05/08,08:21:50,02,10,1, 11.9,1,1, 6.492, 10475.351, 419.982, 52821.224 24/05/08,08:21:50,03,10,1, 11.9,1,1, 6.492, 10475.112, 419.637, 52822.264 24/05/08,08:21:50,04,10,1, 11.9,1,1, 6.492, 10475.835, 419.743, 52822.201 24/05/08,08:21:50,05,10,1, 11.9,1,1, 6.492, 10475.333, 419.860, 52821.479 24/05/08,08:21:50,06,10,1, 11.9,1,1, 6.492, 10475.461, 419.466, 52822.392 24/05/08,08:21:50,07,10,1, 11.9,1,1, 6.492, 10475.583, 419.707, 52821.356 24/05/08,08:21:50,08,10,1, 11.9,1,1, 6.492, 10474.889, 419.580, 52821.431 24/05/08,08:21:50,09,10,1, 11.9,1,1, 6.492, 10475.337, 419.601, 52822.172 24/05/08,08:21:50,10,10,1, 11.9,1,1, 6.492, 10475.303, 419.965, 52821.199 24/05/08,08:21:50,11,10,1, 11.9,1,1, 6.492, 10475.090, 419.693, 52822.305 24/05/08,08:21:50,12,10,1, 11.9,1,1, 6.492, 10475.868, 419.733, 52822.084 24/05/08,08:21:50,13,10,1, 11.9,1,1, 6.492, 10475.407, 419.839, 52821.513 24/05/08,08:21:50,14,10,1, 11.9,1,1, 6.492, 10475.498, 419.515, 52822.601 24/05/08,08:21:50,15,10,1, 11.9,1,1, 6.492, 10475.620, 419.768, 52821.445 24/05/08,08:21:50,16,10,1, 11.9,1,1, 6.492, 10474.880, 419.616, 52821.394 24/05/08,08:21:50,17,10,1, 11.9,1,1, 6.492, 10475.353, 419.581, 52822.041 24/05/08,08:21:50,18,10,1, 11.9,1,1, 6.492, 10475.311, 419.948, 52821.123 24/05/08,08:21:50,19,10,1, 11.9,1,1, 6.492, 10475.117, 419.719, 52822.223 24/05/08,08:21:51,00,10,1, 11.8,1,1, 6.499, 10475.115, 419.719, 52822.223 24/05/08,08:21:51,01,10,1, 11.8,1,1, 6.499, 10475.245, 419.511, 52822.171 24/05/08,08:21:51,02,10,1, 11.8,1,1, 6.499, 10475.356, 419.940, 52821.123 24/05/08,08:21:51,03,10,1, 11.8,1,1, 6.499, 10474.898, 419.629, 52821.808 24/05/08,08:21:51,04,10,1, 11.8,1,1, 6.499, 10475.689, 419.765, 52822.338 24/05/08,08:21:51,05,10,1, 11.8,1,1, 6.499, 10475.531, 419.961, 52821.581 24/05/08,08:21:51,06,10,1, 11.8,1,1, 6.499, 10475.406, 419.585, 52822.518 24/05/08,08:21:51,07,10,1, 11.8,1,1, 6.499, 10475.891, 419.766, 52821.870 24/05/08,08:21:51,08,10,1, 11.8,1,1, 6.499, 10475.100, 419.613, 52821.276 24/05/08,08:21:51,09,10,1, 11.8,1,1, 6.499, 10475.177, 419.470, 52822.100 24/05/08,08:21:51,10,10,1, 11.8,1,1, 6.499, 10475.388, 419.887, 52821.158 24/05/08,08:21:51,11,10,1, 11.8,1,1, 6.499, 10474.925, 419.663, 52821.785 24/05/08,08:21:51,12,10,1, 11.8,1,1, 6.499, 10475.671, 419.806, 52822.466 24/05/08,08:21:51,13,10,1, 11.8,1,1, 6.499, 10475.470, 419.959, 52821.565 24/05/08,08:21:51,14,10,1, 11.8,1,1, 6.499, 10475.424, 419.552, 52822.503 24/05/08,08:21:51,15,10,1, 11.8,1,1, 6.499, 10475.896, 419.800, 52822.012 24/05/08,08:21:51,16,10,1, 11.8,1,1, 6.499, 10475.170, 419.629, 52821.379 24/05/08,08:21:51,17,10,1, 11.8,1,1, 6.499, 10475.252, 419.446, 52822.080 24/05/08,08:21:51,18,10,1, 11.8,1,1, 6.499, 10475.381, 419.889, 52821.072 24/05/08,08:21:51,19,10,1, 11.8,1,1, 6.499, 10474.921, 419.664, 52821.759 24/05/08,08:21:52,00,10,1, 11.9,1,1, 6.492, 10474.914, 419.664, 52821.759 24/05/08,08:21:52,01,10,1, 11.9,1,1, 6.492, 10475.760, 419.569, 52823.102 24/05/08,08:21:52,02,10,1, 11.9,1,1, 6.492, 10475.472, 419.684, 52820.466 24/05/08,08:21:52,03,10,1, 11.9,1,1, 6.492, 10474.515, 419.666, 52821.772 24/05/08,08:21:52,04,10,1, 11.9,1,1, 6.492, 10475.938, 419.746, 52822.775 24/05/08,08:21:52,05,10,1, 11.9,1,1, 6.492, 10475.158, 419.825, 52820.597 24/05/08,08:21:52,06,10,1, 11.9,1,1, 6.492, 10475.331, 419.768, 52823.182 24/05/08,08:21:52,07,10,1, 11.9,1,1, 6.492, 10476.283, 419.736, 52822.052 24/05/08,08:21:52,08,10,1, 11.9,1,1, 6.492, 10474.886, 419.635, 52820.938 24/05/08,08:21:52,09,10,1, 11.9,1,1, 6.492, 10475.731, 419.505, 52823.141 24/05/08,08:21:52,10,10,1, 11.9,1,1, 6.492, 10475.504, 419.696, 52820.526 24/05/08,08:21:52,11,10,1, 11.9,1,1, 6.492, 10474.515, 419.703, 52821.659 24/05/08,08:21:52,12,10,1, 11.9,1,1, 6.492, 10475.900, 419.759, 52822.736 24/05/08,08:21:52,13,10,1, 11.9,1,1, 6.492, 10475.083, 419.820, 52820.444 24/05/08,08:21:52,14,10,1, 11.9,1,1, 6.492, 10475.285, 419.767, 52823.242 24/05/08,08:21:52,15,10,1, 11.9,1,1, 6.492, 10476.343, 419.761, 52822.076 24/05/08,08:21:52,16,10,1, 11.9,1,1, 6.492, 10474.869, 419.640, 52820.924 24/05/08,08:21:52,17,10,1, 11.9,1,1, 6.492, 10475.743, 419.566, 52823.403 24/05/08,08:21:52,18,10,1, 11.9,1,1, 6.492, 10475.496, 419.630, 52820.609 24/05/08,08:21:52,19,10,1, 11.9,1,1, 6.492, 10474.545, 419.731, 52821.724 24/05/08,08:21:53,00,10,1, 11.9,1,1, 6.499, 10474.539, 419.731, 52821.724 24/05/08,08:21:53,01,10,1, 11.9,1,1, 6.499, 10475.724, 419.594, 52823.388 24/05/08,08:21:53,02,10,1, 11.9,1,1, 6.499, 10475.856, 419.664, 52820.892 24/05/08,08:21:53,03,10,1, 11.9,1,1, 6.499, 10474.581, 419.669, 52821.409 24/05/08,08:21:53,04,10,1, 11.9,1,1, 6.499, 10475.813, 419.710, 52822.797 24/05/08,08:21:53,05,10,1, 11.9,1,1, 6.499, 10475.129, 419.803, 52820.252 24/05/08,08:21:53,06,10,1, 11.9,1,1, 6.499, 10475.023, 419.781, 52822.796 24/05/08,08:21:53,07,10,1, 11.9,1,1, 6.499, 10476.342, 419.833, 52822.444 24/05/08,08:21:53,08,10,1, 11.9,1,1, 6.499, 10475.051, 419.718, 52820.829 24/05/08,08:21:53,09,10,1, 11.9,1,1, 6.499, 10475.673, 419.616, 52823.287 24/05/08,08:21:53,10,10,1, 11.9,1,1, 6.499, 10475.827, 419.687, 52820.988 24/05/08,08:21:53,11,10,1, 11.9,1,1, 6.499, 10474.520, 419.679, 52821.326 24/05/08,08:21:53,12,10,1, 11.9,1,1, 6.499, 10475.821, 419.660, 52822.878 24/05/08,08:21:53,13,10,1, 11.9,1,1, 6.499, 10475.137, 419.829, 52820.340 24/05/08,08:21:53,14,10,1, 11.9,1,1, 6.499, 10474.999, 419.752, 52822.779 24/05/08,08:21:53,15,10,1, 11.9,1,1, 6.499, 10476.321, 419.848, 52822.540 24/05/08,08:21:53,16,10,1, 11.9,1,1, 6.499, 10475.017, 419.789, 52820.846 24/05/08,08:21:53,17,10,1, 11.9,1,1, 6.499, 10475.681, 419.639, 52823.465 24/05/08,08:21:53,18,10,1, 11.9,1,1, 6.499, 10475.847, 419.607, 52821.079 24/05/08,08:21:53,19,10,1, 11.9,1,1, 6.499, 10474.474, 419.675, 52821.315 24/05/08,08:21:54,00,10,1, 11.9,1,1, 6.504, 10474.472, 419.675, 52821.315 24/05/08,08:21:54,01,10,1, 11.9,1,1, 6.504, 10475.602, 419.682, 52823.601 24/05/08,08:21:54,02,10,1, 11.9,1,1, 6.504, 10476.095, 419.694, 52821.373 24/05/08,08:21:54,03,10,1, 11.9,1,1, 6.504, 10474.624, 419.607, 52821.151 24/05/08,08:21:54,04,10,1, 11.9,1,1, 6.504, 10475.738, 419.651, 52823.049 24/05/08,08:21:54,05,10,1, 11.9,1,1, 6.504, 10475.242, 419.740, 52820.269 24/05/08,08:21:54,06,10,1, 11.9,1,1, 6.504, 10474.778, 419.713, 52822.372 24/05/08,08:21:54,07,10,1, 11.9,1,1, 6.504, 10476.203, 419.891, 52822.770 24/05/08,08:21:54,08,10,1, 11.9,1,1, 6.504, 10475.043, 419.829, 52820.700 24/05/08,08:21:54,09,10,1, 11.9,1,1, 6.504, 10475.602, 419.686, 52823.551 24/05/08,08:21:54,10,10,1, 11.9,1,1, 6.504, 10476.130, 419.655, 52821.422 24/05/08,08:21:54,11,10,1, 11.9,1,1, 6.504, 10474.643, 419.581, 52821.214 24/05/08,08:21:54,12,10,1, 11.9,1,1, 6.504, 10475.795, 419.676, 52823.213 24/05/08,08:21:54,13,10,1, 11.9,1,1, 6.504, 10475.206, 419.757, 52820.380 24/05/08,08:21:54,14,10,1, 11.9,1,1, 6.504, 10474.730, 419.745, 52822.362 24/05/08,08:21:54,15,10,1, 11.9,1,1, 6.504, 10476.189, 419.814, 52822.761 24/05/08,08:21:54,16,10,1, 11.9,1,1, 6.504, 10475.289, 419.856, 52821.321 24/05/08,08:21:54,17,10,1, 11.9,1,1, 6.504, 10475.201, 419.696, 52823.098 24/05/08,08:21:54,18,10,1, 11.9,1,1, 6.504, 10476.344, 419.761, 52822.268 24/05/08,08:21:54,19,10,1, 11.9,1,1, 6.504, 10474.690, 419.512, 52820.614 24/05/08,08:21:55,00,10,1, 12.0,1,1, 6.503, 10474.689, 419.512, 52820.614 24/05/08,08:21:55,01,10,1, 12.0,1,1, 6.503, 10474.597, 419.565, 52821.973 24/05/08,08:21:55,02,10,1, 12.0,1,1, 6.503, 10476.606, 419.978, 52823.513 24/05/08,08:21:55,03,10,1, 12.0,1,1, 6.503, 10475.112, 419.399, 52820.051 24/05/08,08:21:55,04,10,1, 12.0,1,1, 6.503, 10474.947, 419.584, 52822.818 24/05/08,08:21:55,05,10,1, 12.0,1,1, 6.503, 10476.275, 419.912, 52821.786 24/05/08,08:21:55,06,10,1, 12.0,1,1, 6.503, 10474.200, 419.483, 52820.284 24/05/08,08:21:55,07,10,1, 12.0,1,1, 6.503, 10475.726, 419.952, 52823.721 24/05/08,08:21:55,08,10,1, 12.0,1,1, 6.503, 10475.906, 419.834, 52820.948 24/05/08,08:21:55,09,10,1, 12.0,1,1, 6.503, 10474.578, 419.559, 52821.937 24/05/08,08:21:55,10,10,1, 12.0,1,1, 6.503, 10476.609, 420.041, 52823.582 24/05/08,08:21:55,11,10,1, 12.0,1,1, 6.503, 10475.185, 419.438, 52820.120 24/05/08,08:21:55,12,10,1, 12.0,1,1, 6.503, 10474.897, 419.521, 52822.819 24/05/08,08:21:55,13,10,1, 12.0,1,1, 6.503, 10476.246, 419.869, 52821.832 24/05/08,08:21:55,14,10,1, 12.0,1,1, 6.503, 10474.206, 419.473, 52820.269 24/05/08,08:21:55,15,10,1, 12.0,1,1, 6.503, 10475.684, 419.990, 52823.733 24/05/08,08:21:55,16,10,1, 12.0,1,1, 6.503, 10475.889, 419.827, 52820.952 24/05/08,08:21:55,17,10,1, 12.0,1,1, 6.503, 10474.733, 419.558, 52822.382 24/05/08,08:21:55,18,10,1, 12.0,1,1, 6.503, 10476.296, 419.976, 52823.374 24/05/08,08:21:55,19,10,1, 12.0,1,1, 6.503, 10475.349, 419.594, 52820.712 24/05/08,08:21:56,00,10,1, 11.9,1,1, 6.494, 10475.348, 419.594, 52820.712 24/05/08,08:21:56,01,10,1, 11.9,1,1, 6.494, 10474.918, 419.630, 52822.538 24/05/08,08:21:56,02,10,1, 11.9,1,1, 6.494, 10476.382, 419.898, 52822.955 24/05/08,08:21:56,03,10,1, 11.9,1,1, 6.494, 10475.124, 419.700, 52820.754 24/05/08,08:21:56,04,10,1, 11.9,1,1, 6.494, 10475.394, 419.598, 52823.171 24/05/08,08:21:56,05,10,1, 11.9,1,1, 6.494, 10475.938, 419.735, 52821.419 24/05/08,08:21:56,06,10,1, 11.9,1,1, 6.494, 10474.392, 419.512, 52820.986 24/05/08,08:21:56,07,10,1, 11.9,1,1, 6.494, 10475.694, 419.851, 52823.300 24/05/08,08:21:56,08,10,1, 11.9,1,1, 6.494, 10475.511, 419.874, 52820.891 24/05/08,08:21:56,09,10,1, 11.9,1,1, 6.494, 10474.858, 419.669, 52822.505 24/05/08,08:21:56,10,10,1, 11.9,1,1, 6.494, 10476.369, 419.849, 52822.980 24/05/08,08:21:56,11,10,1, 11.9,1,1, 6.494, 10475.155, 419.663, 52820.736 24/05/08,08:21:56,12,10,1, 11.9,1,1, 6.494, 10475.371, 419.620, 52823.199 24/05/08,08:21:56,13,10,1, 11.9,1,1, 6.494, 10475.980, 419.781, 52821.543 24/05/08,08:21:56,14,10,1, 11.9,1,1, 6.494, 10474.390, 419.505, 52820.997 24/05/08,08:21:56,15,10,1, 11.9,1,1, 6.494, 10475.652, 419.852, 52823.334 24/05/08,08:21:56,16,10,1, 11.9,1,1, 6.494, 10475.471, 419.884, 52820.858 24/05/08,08:21:56,17,10,1, 11.9,1,1, 6.494, 10474.852, 419.741, 52822.592 24/05/08,08:21:56,18,10,1, 11.9,1,1, 6.494, 10476.365, 419.879, 52823.023 24/05/08,08:21:56,19,10,1, 11.9,1,1, 6.494, 10475.155, 419.593, 52820.684 24/05/08,08:21:57,00,10,1, 11.9,1,1, 6.504, 10475.148, 419.593, 52820.684 24/05/08,08:21:57,01,10,1, 11.9,1,1, 6.504, 10474.673, 419.688, 52822.157 24/05/08,08:21:57,02,10,1, 11.9,1,1, 6.504, 10476.333, 419.929, 52823.125 24/05/08,08:21:57,03,10,1, 11.9,1,1, 6.504, 10475.263, 419.692, 52820.755 24/05/08,08:21:57,04,10,1, 11.9,1,1, 6.504, 10475.250, 419.566, 52823.079 24/05/08,08:21:57,05,10,1, 11.9,1,1, 6.504, 10476.127, 419.765, 52821.661 24/05/08,08:21:57,06,10,1, 11.9,1,1, 6.504, 10474.511, 419.568, 52820.786 24/05/08,08:21:57,07,10,1, 11.9,1,1, 6.504, 10475.482, 419.780, 52823.216 24/05/08,08:21:57,08,10,1, 11.9,1,1, 6.504, 10475.627, 419.911, 52821.566 24/05/08,08:21:57,09,10,1, 11.9,1,1, 6.504, 10474.724, 419.607, 52821.799 24/05/08,08:21:57,10,10,1, 11.9,1,1, 6.504, 10475.902, 419.938, 52823.237 24/05/08,08:21:57,11,10,1, 11.9,1,1, 6.504, 10475.658, 419.843, 52821.472 24/05/08,08:21:57,12,10,1, 11.9,1,1, 6.504, 10474.937, 419.510, 52822.330 24/05/08,08:21:57,13,10,1, 11.9,1,1, 6.504, 10476.106, 419.966, 52822.559 24/05/08,08:21:57,14,10,1, 11.9,1,1, 6.504, 10474.918, 419.570, 52820.914 24/05/08,08:21:57,15,10,1, 11.9,1,1, 6.504, 10475.125, 419.651, 52822.722 24/05/08,08:21:57,16,10,1, 11.9,1,1, 6.504, 10475.885, 419.972, 52821.800 24/05/08,08:21:57,17,10,1, 11.9,1,1, 6.504, 10474.689, 419.493, 52821.456 24/05/08,08:21:57,18,10,1, 11.9,1,1, 6.504, 10475.831, 419.933, 52823.378 24/05/08,08:21:57,19,10,1, 11.9,1,1, 6.504, 10475.705, 419.787, 52821.504 24/05/08,08:21:58,00,10,1, 11.9,1,1, 6.505, 10475.699, 419.787, 52821.504 24/05/08,08:21:58,01,10,1, 11.9,1,1, 6.505, 10474.635, 419.516, 52821.333 24/05/08,08:21:58,02,10,1, 11.9,1,1, 6.505, 10475.664, 419.958, 52823.296 24/05/08,08:21:58,03,10,1, 11.9,1,1, 6.505, 10475.711, 419.904, 52821.626 24/05/08,08:21:58,04,10,1, 11.9,1,1, 6.505, 10474.914, 419.543, 52822.257 24/05/08,08:21:58,05,10,1, 11.9,1,1, 6.505, 10476.006, 419.980, 52822.908 24/05/08,08:21:58,06,10,1, 11.9,1,1, 6.505, 10475.022, 419.582, 52821.036 24/05/08,08:21:58,07,10,1, 11.9,1,1, 6.505, 10474.981, 419.608, 52822.708 24/05/08,08:21:58,08,10,1, 11.9,1,1, 6.505, 10475.842, 419.975, 52822.043 24/05/08,08:21:58,09,10,1, 11.9,1,1, 6.505, 10474.630, 419.570, 52821.406 24/05/08,08:21:58,10,10,1, 11.9,1,1, 6.505, 10475.677, 419.956, 52823.296 24/05/08,08:21:58,11,10,1, 11.9,1,1, 6.505, 10475.665, 419.894, 52821.560 24/05/08,08:21:58,12,10,1, 11.9,1,1, 6.505, 10474.838, 419.533, 52822.207 24/05/08,08:21:58,13,10,1, 11.9,1,1, 6.505, 10476.088, 419.993, 52822.988 24/05/08,08:21:58,14,10,1, 11.9,1,1, 6.505, 10475.027, 419.544, 52821.055 24/05/08,08:21:58,15,10,1, 11.9,1,1, 6.505, 10474.981, 419.621, 52822.720 24/05/08,08:21:58,16,10,1, 11.9,1,1, 6.505, 10475.832, 419.986, 52821.984 24/05/08,08:21:58,17,10,1, 11.9,1,1, 6.505, 10474.655, 419.523, 52821.347 24/05/08,08:21:58,18,10,1, 11.9,1,1, 6.505, 10475.650, 419.966, 52823.271 24/05/08,08:21:58,19,10,1, 11.9,1,1, 6.505, 10475.711, 419.850, 52821.587 24/05/08,08:21:59,00,10,1, 11.9,1,1, 6.502, 10475.707, 419.850, 52821.587 24/05/08,08:21:59,01,10,1, 11.9,1,1, 6.502, 10475.009, 419.547, 52821.440 24/05/08,08:21:59,02,10,1, 11.9,1,1, 6.502, 10475.280, 419.806, 52822.621 24/05/08,08:21:59,03,10,1, 11.9,1,1, 6.502, 10475.715, 419.995, 52822.185 24/05/08,08:21:59,04,10,1, 11.9,1,1, 6.502, 10475.049, 419.506, 52822.115 24/05/08,08:21:59,05,10,1, 11.9,1,1, 6.502, 10475.668, 419.931, 52822.733 24/05/08,08:21:59,06,10,1, 11.9,1,1, 6.502, 10475.390, 419.683, 52821.625 24/05/08,08:21:59,07,10,1, 11.9,1,1, 6.502, 10474.929, 419.504, 52822.083 24/05/08,08:21:59,08,10,1, 11.9,1,1, 6.502, 10475.580, 419.966, 52822.257 24/05/08,08:21:59,09,10,1, 11.9,1,1, 6.502, 10474.913, 419.566, 52821.529 24/05/08,08:21:59,10,10,1, 11.9,1,1, 6.502, 10475.291, 419.754, 52822.579 24/05/08,08:21:59,11,10,1, 11.9,1,1, 6.502, 10475.698, 419.987, 52822.123 24/05/08,08:21:59,12,10,1, 11.9,1,1, 6.502, 10474.983, 419.518, 52822.020 24/05/08,08:21:59,13,10,1, 11.9,1,1, 6.502, 10475.735, 419.949, 52822.649 24/05/08,08:21:59,14,10,1, 11.9,1,1, 6.502, 10475.313, 419.693, 52821.749 24/05/08,08:21:59,15,10,1, 11.9,1,1, 6.502, 10474.941, 419.510, 52822.116 24/05/08,08:21:59,16,10,1, 11.9,1,1, 6.502, 10475.741, 419.996, 52822.671 24/05/08,08:21:59,17,10,1, 11.9,1,1, 6.502, 10474.614, 419.528, 52821.396 24/05/08,08:21:59,18,10,1, 11.9,1,1, 6.502, 10475.364, 419.818, 52822.464 24/05/08,08:21:59,19,10,1, 11.9,1,1, 6.502, 10475.777, 420.039, 52822.303 24/05/08,08:22:00,00,10,1, 11.9,1,1, 6.504, 10475.774, 420.039, 52822.303 24/05/08,08:22:00,01,10,1, 11.9,1,1, 6.504, 10474.814, 419.610, 52821.905 24/05/08,08:22:00,02,10,1, 11.9,1,1, 6.504, 10475.319, 419.730, 52822.642 24/05/08,08:22:00,03,10,1, 11.9,1,1, 6.504, 10475.338, 419.972, 52821.827 24/05/08,08:22:00,04,10,1, 11.9,1,1, 6.504, 10475.038, 419.575, 52822.455 24/05/08,08:22:00,05,10,1, 11.9,1,1, 6.504, 10475.633, 419.895, 52822.444 24/05/08,08:22:00,06,10,1, 11.9,1,1, 6.504, 10475.171, 419.752, 52821.687 24/05/08,08:22:00,07,10,1, 11.9,1,1, 6.504, 10475.104, 419.420, 52822.352 24/05/08,08:22:00,08,10,1, 11.9,1,1, 6.504, 10475.367, 419.792, 52821.221 24/05/08,08:22:00,09,10,1, 11.9,1,1, 6.504, 10474.498, 419.674, 52821.952 24/05/08,08:22:00,10,10,1, 11.9,1,1, 6.504, 10475.730, 419.819, 52822.824 24/05/08,08:22:00,11,10,1, 11.9,1,1, 6.504, 10475.027, 419.896, 52821.054 24/05/08,08:22:00,12,10,1, 11.9,1,1, 6.504, 10475.233, 419.670, 52823.288 24/05/08,08:22:00,13,10,1, 11.9,1,1, 6.504, 10475.995, 419.779, 52822.039 24/05/08,08:22:00,14,10,1, 11.9,1,1, 6.504, 10474.718, 419.680, 52821.388 24/05/08,08:22:00,15,10,1, 11.9,1,1, 6.504, 10475.481, 419.571, 52823.226 24/05/08,08:22:00,16,10,1, 11.9,1,1, 6.504, 10475.174, 419.683, 52820.777 24/05/08,08:22:00,17,10,1, 11.9,1,1, 6.504, 10474.436, 419.693, 52822.102 24/05/08,08:22:00,18,10,1, 11.9,1,1, 6.504, 10475.792, 419.818, 52822.930 24/05/08,08:22:00,19,10,1, 11.9,1,1, 6.504, 10474.981, 419.941, 52821.084 24/05/08,08:22:01,00,10,1, 11.9,1,1, 6.501, 10474.981, 419.941, 52821.084 24/05/08,08:22:01,01,10,1, 11.9,1,1, 6.501, 10474.394, 419.682, 52822.064 24/05/08,08:22:01,02,10,1, 11.9,1,1, 6.501, 10475.580, 419.765, 52822.776 24/05/08,08:22:01,03,10,1, 11.9,1,1, 6.501, 10474.907, 419.902, 52821.048 24/05/08,08:22:01,04,10,1, 11.9,1,1, 6.501, 10475.152, 419.792, 52823.274 24/05/08,08:22:01,05,10,1, 11.9,1,1, 6.501, 10475.928, 419.838, 52822.184 24/05/08,08:22:01,06,10,1, 11.9,1,1, 6.501, 10474.737, 419.685, 52821.294 24/05/08,08:22:01,07,10,1, 11.9,1,1, 6.501, 10475.385, 419.471, 52823.123 24/05/08,08:22:01,08,10,1, 11.9,1,1, 6.501, 10475.209, 419.741, 52820.969 24/05/08,08:22:01,09,10,1, 11.9,1,1, 6.501, 10474.380, 419.733, 52822.043 24/05/08,08:22:01,10,10,1, 11.9,1,1, 6.501, 10475.548, 419.798, 52822.795 24/05/08,08:22:01,11,10,1, 11.9,1,1, 6.501, 10474.854, 419.849, 52820.975 24/05/08,08:22:01,12,10,1, 11.9,1,1, 6.501, 10475.136, 419.754, 52823.280 24/05/08,08:22:01,13,10,1, 11.9,1,1, 6.501, 10475.944, 419.814, 52822.307 24/05/08,08:22:01,14,10,1, 11.9,1,1, 6.501, 10474.744, 419.720, 52821.436 24/05/08,08:22:01,15,10,1, 11.9,1,1, 6.501, 10475.486, 419.476, 52822.713 24/05/08,08:22:01,16,10,1, 11.9,1,1, 6.501, 10474.952, 419.744, 52820.976 24/05/08,08:22:01,17,10,1, 11.9,1,1, 6.501, 10474.640, 419.741, 52822.430 24/05/08,08:22:01,18,10,1, 11.9,1,1, 6.501, 10475.370, 419.712, 52822.295 24/05/08,08:22:01,19,10,1, 11.9,1,1, 6.501, 10474.878, 419.962, 52821.405 24/05/08,08:22:02,00,10,1, 11.9,1,1, 6.504, 10474.873, 419.962, 52821.405 24/05/08,08:22:02,01,10,1, 11.9,1,1, 6.504, 10474.245, 419.594, 52821.801 24/05/08,08:22:02,02,10,1, 11.9,1,1, 6.504, 10475.415, 419.660, 52822.922 24/05/08,08:22:02,03,10,1, 11.9,1,1, 6.504, 10474.800, 419.849, 52821.029 24/05/08,08:22:02,04,10,1, 11.9,1,1, 6.504, 10474.877, 419.764, 52823.139 24/05/08,08:22:02,05,10,1, 11.9,1,1, 6.504, 10475.866, 419.799, 52822.347 24/05/08,08:22:02,06,10,1, 11.9,1,1, 6.504, 10474.686, 419.660, 52821.415 24/05/08,08:22:02,07,10,1, 11.9,1,1, 6.504, 10475.313, 419.515, 52823.378 24/05/08,08:22:02,08,10,1, 11.9,1,1, 6.504, 10475.204, 419.727, 52821.204 24/05/08,08:22:02,09,10,1, 11.9,1,1, 6.504, 10474.243, 419.624, 52821.753 24/05/08,08:22:02,10,10,1, 11.9,1,1, 6.504, 10475.373, 419.683, 52822.876 24/05/08,08:22:02,11,10,1, 11.9,1,1, 6.504, 10474.791, 419.877, 52820.883 24/05/08,08:22:02,12,10,1, 11.9,1,1, 6.504, 10474.935, 419.778, 52823.212 24/05/08,08:22:02,13,10,1, 11.9,1,1, 6.504, 10475.921, 419.775, 52822.613 24/05/08,08:22:02,14,10,1, 11.9,1,1, 6.504, 10474.650, 419.760, 52821.494 24/05/08,08:22:02,15,10,1, 11.9,1,1, 6.504, 10475.325, 419.538, 52823.339 24/05/08,08:22:02,16,10,1, 11.9,1,1, 6.504, 10475.229, 419.679, 52821.009 24/05/08,08:22:02,17,10,1, 11.9,1,1, 6.504, 10474.213, 419.654, 52821.813 24/05/08,08:22:02,18,10,1, 11.9,1,1, 6.504, 10475.415, 419.745, 52822.976 24/05/08,08:22:02,19,10,1, 11.9,1,1, 6.504, 10474.748, 419.856, 52820.906 24/05/08,08:22:03,00,10,1, 11.9,1,1, 6.507, 10474.747, 419.856, 52820.906 24/05/08,08:22:03,01,10,1, 11.9,1,1, 6.507, 10474.191, 419.638, 52821.786 24/05/08,08:22:03,02,10,1, 11.9,1,1, 6.507, 10475.359, 419.688, 52823.067 24/05/08,08:22:03,03,10,1, 11.9,1,1, 6.507, 10474.718, 419.858, 52820.996 24/05/08,08:22:03,04,10,1, 11.9,1,1, 6.507, 10474.744, 419.793, 52823.064 24/05/08,08:22:03,05,10,1, 11.9,1,1, 6.507, 10475.782, 419.845, 52822.709 24/05/08,08:22:03,06,10,1, 11.9,1,1, 6.507, 10474.658, 419.706, 52821.402 24/05/08,08:22:03,07,10,1, 11.9,1,1, 6.507, 10475.209, 419.575, 52823.360 24/05/08,08:22:03,08,10,1, 11.9,1,1, 6.507, 10475.288, 419.726, 52821.239 24/05/08,08:22:03,09,10,1, 11.9,1,1, 6.507, 10474.140, 419.643, 52821.634 24/05/08,08:22:03,10,10,1, 11.9,1,1, 6.507, 10475.281, 419.667, 52822.955 24/05/08,08:22:03,11,10,1, 11.9,1,1, 6.507, 10474.733, 419.803, 52820.799 24/05/08,08:22:03,12,10,1, 11.9,1,1, 6.507, 10474.683, 419.761, 52823.057 24/05/08,08:22:03,13,10,1, 11.9,1,1, 6.507, 10475.806, 419.858, 52822.735 24/05/08,08:22:03,14,10,1, 11.9,1,1, 6.507, 10474.620, 419.762, 52821.401 24/05/08,08:22:03,15,10,1, 11.9,1,1, 6.507, 10475.162, 419.504, 52823.380 24/05/08,08:22:03,16,10,1, 11.9,1,1, 6.507, 10475.247, 419.647, 52821.181 24/05/08,08:22:03,17,10,1, 11.9,1,1, 6.507, 10474.181, 419.684, 52821.764 24/05/08,08:22:03,18,10,1, 11.9,1,1, 6.507, 10475.295, 419.727, 52822.975 24/05/08,08:22:03,19,10,1, 11.9,1,1, 6.507, 10474.712, 419.840, 52821.035 24/05/08,08:22:04,00,10,1, 11.9,1,1, 6.509, 10474.706, 419.840, 52821.035 24/05/08,08:22:04,01,10,1, 11.9,1,1, 6.509, 10474.081, 419.659, 52821.785 24/05/08,08:22:04,02,10,1, 11.9,1,1, 6.509, 10475.128, 419.660, 52822.985 24/05/08,08:22:04,03,10,1, 11.9,1,1, 6.509, 10474.597, 419.838, 52820.794 24/05/08,08:22:04,04,10,1, 11.9,1,1, 6.509, 10474.493, 419.786, 52823.001 24/05/08,08:22:04,05,10,1, 11.9,1,1, 6.509, 10475.637, 419.860, 52822.731 24/05/08,08:22:04,06,10,1, 11.9,1,1, 6.509, 10474.594, 419.790, 52821.499 24/05/08,08:22:04,07,10,1, 11.9,1,1, 6.509, 10475.082, 419.573, 52823.520 24/05/08,08:22:04,08,10,1, 11.9,1,1, 6.509, 10475.241, 419.715, 52821.519 24/05/08,08:22:04,09,10,1, 11.9,1,1, 6.509, 10474.099, 419.616, 52821.777 24/05/08,08:22:04,10,10,1, 11.9,1,1, 6.509, 10475.122, 419.669, 52823.043 24/05/08,08:22:04,11,10,1, 11.9,1,1, 6.509, 10474.563, 419.845, 52820.980 24/05/08,08:22:04,12,10,1, 11.9,1,1, 6.509, 10474.468, 419.718, 52823.082 24/05/08,08:22:04,13,10,1, 11.9,1,1, 6.509, 10475.597, 419.804, 52822.702 24/05/08,08:22:04,14,10,1, 11.9,1,1, 6.509, 10474.583, 419.843, 52821.407 24/05/08,08:22:04,15,10,1, 11.9,1,1, 6.509, 10475.056, 419.522, 52823.395 24/05/08,08:22:04,16,10,1, 11.9,1,1, 6.509, 10475.206, 419.589, 52821.377 24/05/08,08:22:04,17,10,1, 11.9,1,1, 6.509, 10474.102, 419.684, 52821.633 24/05/08,08:22:04,18,10,1, 11.9,1,1, 6.509, 10475.104, 419.709, 52822.984 24/05/08,08:22:04,19,10,1, 11.9,1,1, 6.509, 10474.608, 419.870, 52820.949 24/05/08,08:22:05,00,09,1, 11.9,1,1, 6.506, 10474.606, 419.870, 52820.949 24/05/08,08:22:05,01,09,1, 11.9,1,1, 6.506, 10474.057, 419.621, 52821.551 24/05/08,08:22:05,02,09,1, 11.9,1,1, 6.506, 10474.954, 419.566, 52822.918 24/05/08,08:22:05,03,09,1, 11.9,1,1, 6.506, 10474.535, 419.794, 52820.835 24/05/08,08:22:05,04,09,1, 11.9,1,1, 6.506, 10474.275, 419.720, 52822.827 24/05/08,08:22:05,05,09,1, 11.9,1,1, 6.506, 10475.429, 419.849, 52822.764 24/05/08,08:22:05,06,09,1, 11.9,1,1, 6.506, 10474.495, 419.802, 52821.315 24/05/08,08:22:05,07,09,1, 11.9,1,1, 6.506, 10474.990, 419.521, 52823.426 24/05/08,08:22:05,08,09,1, 11.9,1,1, 6.506, 10475.249, 419.678, 52821.601 24/05/08,08:22:05,09,09,1, 11.9,1,1, 6.506, 10473.995, 419.617, 52821.700 24/05/08,08:22:05,10,09,1, 11.9,1,1, 6.506, 10475.013, 419.640, 52823.175 24/05/08,08:22:05,11,09,1, 11.9,1,1, 6.506, 10474.482, 419.783, 52820.872 24/05/08,08:22:05,12,09,1, 11.9,1,1, 6.506, 10474.214, 419.681, 52822.761 24/05/08,08:22:05,13,09,1, 11.9,1,1, 6.506, 10475.488, 419.805, 52822.686 24/05/08,08:22:05,14,09,1, 11.9,1,1, 6.506, 10474.509, 419.879, 52821.432 24/05/08,08:22:05,15,09,1, 11.9,1,1, 6.506, 10474.964, 419.606, 52823.595 24/05/08,08:22:05,16,09,1, 11.9,1,1, 6.506, 10475.254, 419.626, 52821.479 24/05/08,08:22:05,17,09,1, 11.9,1,1, 6.506, 10474.010, 419.590, 52821.611 24/05/08,08:22:05,18,09,1, 11.9,1,1, 6.506, 10474.971, 419.652, 52823.102 24/05/08,08:22:05,19,09,1, 11.9,1,1, 6.506, 10474.504, 419.868, 52820.814 24/05/08,08:22:06,00,09,1, 11.9,1,1, 6.509, 10474.497, 419.868, 52820.814 24/05/08,08:22:06,01,09,1, 11.9,1,1, 6.509, 10473.965, 419.619, 52821.626 24/05/08,08:22:06,02,09,1, 11.9,1,1, 6.509, 10474.923, 419.609, 52823.156 24/05/08,08:22:06,03,09,1, 11.9,1,1, 6.509, 10474.436, 419.769, 52820.953 24/05/08,08:22:06,04,09,1, 11.9,1,1, 6.509, 10474.092, 419.694, 52822.785 24/05/08,08:22:06,05,09,1, 11.9,1,1, 6.509, 10475.259, 419.744, 52822.814 24/05/08,08:22:06,06,09,1, 11.9,1,1, 6.509, 10474.415, 419.843, 52821.377 24/05/08,08:22:06,07,09,1, 11.9,1,1, 6.509, 10474.897, 419.607, 52823.545 24/05/08,08:22:06,08,09,1, 11.9,1,1, 6.509, 10475.223, 419.617, 52821.720 24/05/08,08:22:06,09,09,1, 11.9,1,1, 6.509, 10473.970, 419.602, 52821.712 24/05/08,08:22:06,10,09,1, 11.9,1,1, 6.509, 10474.866, 419.572, 52823.147 24/05/08,08:22:06,11,09,1, 11.9,1,1, 6.509, 10474.447, 419.778, 52820.874 24/05/08,08:22:06,12,09,1, 11.9,1,1, 6.509, 10474.082, 419.723, 52822.744 24/05/08,08:22:06,13,09,1, 11.9,1,1, 6.509, 10475.320, 419.702, 52822.786 24/05/08,08:22:06,14,09,1, 11.9,1,1, 6.509, 10474.410, 419.767, 52821.233 24/05/08,08:22:06,15,09,1, 11.9,1,1, 6.509, 10474.838, 419.583, 52823.546 24/05/08,08:22:06,16,09,1, 11.9,1,1, 6.509, 10475.178, 419.671, 52821.773 24/05/08,08:22:06,17,09,1, 11.9,1,1, 6.509, 10473.948, 419.558, 52821.558 24/05/08,08:22:06,18,09,1, 11.9,1,1, 6.509, 10474.897, 419.531, 52823.052 24/05/08,08:22:06,19,09,1, 11.9,1,1, 6.509, 10474.491, 419.764, 52820.944 24/05/08,08:22:07,00,10,1, 11.9,1,1, 6.510, 10474.489, 419.764, 52820.944 24/05/08,08:22:07,01,10,1, 11.9,1,1, 6.510, 10473.915, 419.568, 52821.577 24/05/08,08:22:07,02,10,1, 11.9,1,1, 6.510, 10474.748, 419.562, 52823.095 24/05/08,08:22:07,03,10,1, 11.9,1,1, 6.510, 10474.405, 419.760, 52820.841 24/05/08,08:22:07,04,10,1, 11.9,1,1, 6.510, 10473.931, 419.684, 52822.619 24/05/08,08:22:07,05,10,1, 11.9,1,1, 6.510, 10475.204, 419.716, 52822.912 24/05/08,08:22:07,06,10,1, 11.9,1,1, 6.510, 10474.269, 419.756, 52821.351 24/05/08,08:22:07,07,10,1, 11.9,1,1, 6.510, 10474.765, 419.627, 52823.737 24/05/08,08:22:07,08,10,1, 11.9,1,1, 6.510, 10475.197, 419.691, 52821.931 24/05/08,08:22:07,09,10,1, 11.9,1,1, 6.510, 10473.934, 419.550, 52821.421 24/05/08,08:22:07,10,10,1, 11.9,1,1, 6.510, 10474.570, 419.413, 52822.125 24/05/08,08:22:07,11,10,1, 11.9,1,1, 6.510, 10474.660, 419.911, 52821.859 24/05/08,08:22:07,12,10,1, 11.9,1,1, 6.510, 10473.775, 419.706, 52822.683 24/05/08,08:22:07,13,10,1, 11.9,1,1, 6.510, 10474.894, 419.767, 52822.162 24/05/08,08:22:07,14,10,1, 11.9,1,1, 6.510, 10474.776, 419.862, 52821.903 24/05/08,08:22:07,15,10,1, 11.9,1,1, 6.510, 10474.594, 419.459, 52822.666 24/05/08,08:22:07,16,10,1, 11.9,1,1, 6.510, 10475.005, 419.791, 52822.401 24/05/08,08:22:07,17,10,1, 11.9,1,1, 6.510, 10474.400, 419.586, 52821.796 24/05/08,08:22:07,18,10,1, 11.9,1,1, 6.510, 10474.345, 419.426, 52822.315 24/05/08,08:22:07,19,10,1, 11.9,1,1, 6.510, 10474.557, 419.824, 52821.841 24/05/08,08:22:08,00,10,1, 11.9,1,1, 6.508, 10474.555, 419.824, 52821.841 24/05/08,08:22:08,01,10,1, 11.9,1,1, 6.508, 10474.400, 419.598, 52821.883 24/05/08,08:22:08,02,10,1, 11.9,1,1, 6.508, 10474.240, 419.384, 52822.321 24/05/08,08:22:08,03,10,1, 11.9,1,1, 6.508, 10474.410, 419.826, 52821.799 24/05/08,08:22:08,04,10,1, 11.9,1,1, 6.508, 10474.056, 419.588, 52821.974 24/05/08,08:22:08,05,10,1, 11.9,1,1, 6.508, 10474.586, 419.745, 52822.629 24/05/08,08:22:08,06,10,1, 11.9,1,1, 6.508, 10474.690, 419.973, 52822.127 24/05/08,08:22:08,07,10,1, 11.9,1,1, 6.508, 10474.466, 419.420, 52822.626 24/05/08,08:22:08,08,10,1, 11.9,1,1, 6.508, 10474.892, 419.755, 52822.492 24/05/08,08:22:08,09,10,1, 11.9,1,1, 6.508, 10474.413, 419.610, 52822.006 24/05/08,08:22:08,10,10,1, 11.9,1,1, 6.508, 10474.231, 419.371, 52822.286 24/05/08,08:22:08,11,10,1, 11.9,1,1, 6.508, 10474.473, 419.825, 52821.896 24/05/08,08:22:08,12,10,1, 11.9,1,1, 6.508, 10474.022, 419.576, 52821.976 24/05/08,08:22:08,13,10,1, 11.9,1,1, 6.508, 10474.583, 419.691, 52822.570 24/05/08,08:22:08,14,10,1, 11.9,1,1, 6.508, 10474.691, 419.992, 52822.266 24/05/08,08:22:08,15,10,1, 11.9,1,1, 6.508, 10474.450, 419.498, 52822.752 24/05/08,08:22:08,16,10,1, 11.9,1,1, 6.508, 10474.901, 419.736, 52822.449 24/05/08,08:22:08,17,10,1, 11.9,1,1, 6.508, 10474.388, 419.588, 52821.900 24/05/08,08:22:08,18,10,1, 11.9,1,1, 6.508, 10474.300, 419.410, 52822.395 24/05/08,08:22:08,19,10,1, 11.9,1,1, 6.508, 10474.475, 419.870, 52821.850 24/05/08,08:22:09,00,10,1, 11.9,1,1, 6.508, 10474.472, 419.870, 52821.850 24/05/08,08:22:09,01,10,1, 11.9,1,1, 6.508, 10474.397, 419.653, 52821.881 24/05/08,08:22:09,02,10,1, 11.9,1,1, 6.508, 10474.213, 419.381, 52822.282 24/05/08,08:22:09,03,10,1, 11.9,1,1, 6.508, 10474.455, 419.807, 52821.828 24/05/08,08:22:09,04,10,1, 11.9,1,1, 6.508, 10473.933, 419.536, 52821.897 24/05/08,08:22:09,05,10,1, 11.9,1,1, 6.508, 10474.380, 419.639, 52822.488 24/05/08,08:22:09,06,10,1, 11.9,1,1, 6.508, 10474.605, 419.961, 52822.176 24/05/08,08:22:09,07,10,1, 11.9,1,1, 6.508, 10474.389, 419.554, 52822.728 24/05/08,08:22:09,08,10,1, 11.9,1,1, 6.508, 10474.792, 419.759, 52822.622 24/05/08,08:22:09,09,10,1, 11.9,1,1, 6.508, 10474.381, 419.597, 52821.937 24/05/08,08:22:09,10,10,1, 11.9,1,1, 6.508, 10474.193, 419.387, 52822.442 24/05/08,08:22:09,11,10,1, 11.9,1,1, 6.508, 10474.363, 419.869, 52821.886 24/05/08,08:22:09,12,10,1, 11.9,1,1, 6.508, 10473.901, 419.592, 52821.898 24/05/08,08:22:09,13,10,1, 11.9,1,1, 6.508, 10474.470, 419.698, 52822.518 24/05/08,08:22:09,14,10,1, 11.9,1,1, 6.508, 10474.559, 419.901, 52822.174 24/05/08,08:22:09,15,10,1, 11.9,1,1, 6.508, 10474.309, 419.531, 52822.762 24/05/08,08:22:09,16,10,1, 11.9,1,1, 6.508, 10474.791, 419.771, 52822.636 24/05/08,08:22:09,17,10,1, 11.9,1,1, 6.508, 10474.382, 419.605, 52822.022 24/05/08,08:22:09,18,10,1, 11.9,1,1, 6.508, 10474.155, 419.350, 52822.337 24/05/08,08:22:09,19,10,1, 11.9,1,1, 6.508, 10474.383, 419.798, 52821.898 24/05/08,08:22:10,00,10,1, 12.0,1,1, 6.512, 10474.380, 419.798, 52821.898 24/05/08,08:22:10,01,10,1, 12.0,1,1, 6.512, 10474.345, 419.618, 52822.007 24/05/08,08:22:10,02,10,1, 12.0,1,1, 6.512, 10474.087, 419.340, 52822.486 24/05/08,08:22:10,03,10,1, 12.0,1,1, 6.512, 10474.307, 419.791, 52821.903 24/05/08,08:22:10,04,10,1, 12.0,1,1, 6.512, 10473.875, 419.546, 52821.934 24/05/08,08:22:10,05,10,1, 12.0,1,1, 6.512, 10474.262, 419.696, 52822.588 24/05/08,08:22:10,06,10,1, 12.0,1,1, 6.512, 10474.487, 419.931, 52822.147 24/05/08,08:22:10,07,10,1, 12.0,1,1, 6.512, 10474.262, 419.449, 52822.637 24/05/08,08:22:10,08,10,1, 12.0,1,1, 6.512, 10474.744, 419.747, 52822.695 24/05/08,08:22:10,09,10,1, 12.0,1,1, 6.512, 10474.334, 419.653, 52822.032 24/05/08,08:22:10,10,10,1, 12.0,1,1, 6.512, 10474.116, 419.354, 52822.332 24/05/08,08:22:10,11,10,1, 12.0,1,1, 6.512, 10474.331, 419.741, 52821.895 24/05/08,08:22:10,12,10,1, 12.0,1,1, 6.512, 10473.830, 419.524, 52821.859 24/05/08,08:22:10,13,10,1, 12.0,1,1, 6.512, 10474.241, 419.646, 52822.495 24/05/08,08:22:10,14,10,1, 12.0,1,1, 6.512, 10474.512, 420.005, 52822.154 24/05/08,08:22:10,15,10,1, 12.0,1,1, 6.512, 10474.270, 419.504, 52822.643 24/05/08,08:22:10,16,10,1, 12.0,1,1, 6.512, 10474.800, 419.710, 52822.652 24/05/08,08:22:10,17,10,1, 12.0,1,1, 6.512, 10474.343, 419.656, 52822.123 24/05/08,08:22:10,18,10,1, 12.0,1,1, 6.512, 10474.096, 419.379, 52822.375 24/05/08,08:22:10,19,10,1, 12.0,1,1, 6.512, 10474.348, 419.809, 52821.846 24/05/08,08:22:11,00,10,1, 11.9,1,1, 6.502, 10474.347, 419.809, 52821.846 24/05/08,08:22:11,01,10,1, 11.9,1,1, 6.502, 10474.365, 419.688, 52822.061 24/05/08,08:22:11,02,10,1, 11.9,1,1, 6.502, 10474.089, 419.363, 52822.483 24/05/08,08:22:11,03,10,1, 11.9,1,1, 6.502, 10474.283, 419.785, 52821.980 24/05/08,08:22:11,04,10,1, 11.9,1,1, 6.502, 10473.802, 419.556, 52821.902 24/05/08,08:22:11,05,10,1, 11.9,1,1, 6.502, 10474.173, 419.638, 52822.447 24/05/08,08:22:11,06,10,1, 11.9,1,1, 6.502, 10474.377, 419.889, 52822.138 24/05/08,08:22:11,07,10,1, 11.9,1,1, 6.502, 10474.178, 419.526, 52822.580 24/05/08,08:22:11,08,10,1, 11.9,1,1, 6.502, 10474.683, 419.797, 52822.621 24/05/08,08:22:11,09,10,1, 11.9,1,1, 6.502, 10474.288, 419.636, 52822.007 24/05/08,08:22:11,10,10,1, 11.9,1,1, 6.502, 10474.105, 419.336, 52822.238 24/05/08,08:22:11,11,10,1, 11.9,1,1, 6.502, 10474.292, 419.737, 52821.851 24/05/08,08:22:11,12,10,1, 11.9,1,1, 6.502, 10473.824, 419.540, 52821.912 24/05/08,08:22:11,13,10,1, 11.9,1,1, 6.502, 10474.215, 419.661, 52822.628 24/05/08,08:22:11,14,10,1, 11.9,1,1, 6.502, 10474.362, 419.958, 52822.209 24/05/08,08:22:11,15,10,1, 11.9,1,1, 6.502, 10474.203, 419.488, 52822.629 24/05/08,08:22:11,16,10,1, 11.9,1,1, 6.502, 10474.628, 419.769, 52822.564 24/05/08,08:22:11,17,10,1, 11.9,1,1, 6.502, 10474.309, 419.704, 52822.030 24/05/08,08:22:11,18,10,1, 11.9,1,1, 6.502, 10474.075, 419.379, 52822.388 24/05/08,08:22:11,19,10,1, 11.9,1,1, 6.502, 10474.246, 419.765, 52821.945 24/05/08,08:22:12,00,10,1, 11.8,1,1, 6.511, 10474.238, 419.765, 52821.945 24/05/08,08:22:12,01,10,1, 11.8,1,1, 6.511, 10474.297, 419.637, 52822.075 24/05/08,08:22:12,02,10,1, 11.8,1,1, 6.511, 10473.979, 419.308, 52822.350 24/05/08,08:22:12,03,10,1, 11.8,1,1, 6.511, 10474.250, 419.780, 52821.989 24/05/08,08:22:12,04,10,1, 11.8,1,1, 6.511, 10473.725, 419.490, 52821.820 24/05/08,08:22:12,05,10,1, 11.8,1,1, 6.511, 10473.993, 419.597, 52822.395 24/05/08,08:22:12,06,10,1, 11.8,1,1, 6.511, 10474.348, 419.936, 52822.155 24/05/08,08:22:12,07,10,1, 11.8,1,1, 6.511, 10474.063, 419.521, 52822.576 24/05/08,08:22:12,08,10,1, 11.8,1,1, 6.511, 10474.580, 419.692, 52822.649 24/05/08,08:22:12,09,10,1, 11.8,1,1, 6.511, 10474.313, 419.616, 52822.091 24/05/08,08:22:12,10,10,1, 11.8,1,1, 6.511, 10473.985, 419.321, 52822.409 24/05/08,08:22:12,11,10,1, 11.8,1,1, 6.511, 10474.260, 419.780, 52821.952 24/05/08,08:22:12,12,10,1, 11.8,1,1, 6.511, 10473.766, 419.563, 52821.935 24/05/08,08:22:12,13,10,1, 11.8,1,1, 6.511, 10474.030, 419.574, 52822.404 24/05/08,08:22:12,14,10,1, 11.8,1,1, 6.511, 10474.314, 419.902, 52822.094 24/05/08,08:22:12,15,10,1, 11.8,1,1, 6.511, 10474.073, 419.508, 52822.664 24/05/08,08:22:12,16,10,1, 11.8,1,1, 6.511, 10474.585, 419.749, 52822.609 24/05/08,08:22:12,17,10,1, 11.8,1,1, 6.511, 10474.294, 419.629, 52822.042 24/05/08,08:22:12,18,10,1, 11.8,1,1, 6.511, 10473.982, 419.291, 52822.306 24/05/08,08:22:12,19,10,1, 11.8,1,1, 6.511, 10474.207, 419.731, 52822.019 24/05/08,08:22:13,00,10,1, 11.9,1,1, 6.503, 10474.205, 419.731, 52822.019 24/05/08,08:22:13,01,10,1, 11.9,1,1, 6.503, 10474.260, 419.694, 52822.049 24/05/08,08:22:13,02,10,1, 11.9,1,1, 6.503, 10473.971, 419.243, 52822.348 24/05/08,08:22:13,03,10,1, 11.9,1,1, 6.503, 10474.176, 419.698, 52821.950 24/05/08,08:22:13,04,10,1, 11.9,1,1, 6.503, 10473.641, 419.507, 52821.938 24/05/08,08:22:13,05,10,1, 11.9,1,1, 6.503, 10474.002, 419.607, 52822.484 24/05/08,08:22:13,06,10,1, 11.9,1,1, 6.503, 10474.275, 419.931, 52822.178 24/05/08,08:22:13,07,10,1, 11.9,1,1, 6.503, 10474.029, 419.420, 52822.543 24/05/08,08:22:13,08,10,1, 11.9,1,1, 6.503, 10474.534, 419.664, 52822.610 24/05/08,08:22:13,09,10,1, 11.9,1,1, 6.503, 10474.241, 419.657, 52822.048 24/05/08,08:22:13,10,10,1, 11.9,1,1, 6.503, 10473.971, 419.309, 52822.296 24/05/08,08:22:13,11,10,1, 11.9,1,1, 6.503, 10474.193, 419.732, 52821.950 24/05/08,08:22:13,12,10,1, 11.9,1,1, 6.503, 10473.686, 419.507, 52821.905 24/05/08,08:22:13,13,10,1, 11.9,1,1, 6.503, 10473.960, 419.523, 52822.384 24/05/08,08:22:13,14,10,1, 11.9,1,1, 6.503, 10474.242, 419.924, 52822.121 24/05/08,08:22:13,15,10,1, 11.9,1,1, 6.503, 10474.072, 419.483, 52822.617 24/05/08,08:22:13,16,10,1, 11.9,1,1, 6.503, 10474.517, 419.670, 52822.639 24/05/08,08:22:13,17,10,1, 11.9,1,1, 6.503, 10474.199, 419.608, 52822.089 24/05/08,08:22:13,18,10,1, 11.9,1,1, 6.503, 10473.944, 419.244, 52822.410 24/05/08,08:22:13,19,10,1, 11.9,1,1, 6.503, 10474.154, 419.727, 52821.970 24/05/08,08:22:14,00,10,1, 11.8,1,1, 6.510, 10474.147, 419.727, 52821.970 24/05/08,08:22:14,01,10,1, 11.8,1,1, 6.510, 10474.213, 419.585, 52822.047 24/05/08,08:22:14,02,10,1, 11.8,1,1, 6.510, 10473.905, 419.229, 52822.313 24/05/08,08:22:14,03,10,1, 11.8,1,1, 6.510, 10474.175, 419.683, 52821.914 24/05/08,08:22:14,04,10,1, 11.8,1,1, 6.510, 10473.658, 419.482, 52821.831 24/05/08,08:22:14,05,10,1, 11.8,1,1, 6.510, 10473.886, 419.560, 52822.508 24/05/08,08:22:14,06,10,1, 11.8,1,1, 6.510, 10474.205, 419.824, 52822.221 24/05/08,08:22:14,07,10,1, 11.8,1,1, 6.510, 10473.949, 419.387, 52822.554 24/05/08,08:22:14,08,10,1, 11.8,1,1, 6.510, 10474.511, 419.763, 52822.787 24/05/08,08:22:14,09,10,1, 11.8,1,1, 6.510, 10474.184, 419.653, 52822.179 24/05/08,08:22:14,10,10,1, 11.8,1,1, 6.510, 10473.856, 419.263, 52822.358 24/05/08,08:22:14,11,10,1, 11.8,1,1, 6.510, 10474.141, 419.653, 52821.876 24/05/08,08:22:14,12,10,1, 11.8,1,1, 6.510, 10473.601, 419.470, 52821.857 24/05/08,08:22:14,13,10,1, 11.8,1,1, 6.510, 10473.884, 419.548, 52822.440 24/05/08,08:22:14,14,10,1, 11.8,1,1, 6.510, 10474.197, 419.878, 52822.140 24/05/08,08:22:14,15,10,1, 11.8,1,1, 6.510, 10473.946, 419.412, 52822.551 24/05/08,08:22:14,16,10,1, 11.8,1,1, 6.510, 10474.544, 419.617, 52822.651 24/05/08,08:22:14,17,10,1, 11.8,1,1, 6.510, 10474.152, 419.617, 52822.034 24/05/08,08:22:14,18,10,1, 11.8,1,1, 6.510, 10473.889, 419.271, 52822.457 24/05/08,08:22:14,19,10,1, 11.8,1,1, 6.510, 10474.151, 419.716, 52821.970 24/05/08,08:22:15,00,10,1, 11.9,1,1, 6.505, 10474.147, 419.716, 52821.970 24/05/08,08:22:15,01,10,1, 11.9,1,1, 6.505, 10474.189, 419.510, 52822.102 24/05/08,08:22:15,02,10,1, 11.9,1,1, 6.505, 10473.828, 419.170, 52822.291 24/05/08,08:22:15,03,10,1, 11.9,1,1, 6.505, 10474.076, 419.683, 52822.040 24/05/08,08:22:15,04,10,1, 11.9,1,1, 6.505, 10473.634, 419.410, 52821.894 24/05/08,08:22:15,05,10,1, 11.9,1,1, 6.505, 10473.839, 419.461, 52822.393 24/05/08,08:22:15,06,10,1, 11.9,1,1, 6.505, 10474.177, 419.799, 52822.162 24/05/08,08:22:15,07,10,1, 11.9,1,1, 6.505, 10473.925, 419.342, 52822.589 24/05/08,08:22:15,08,10,1, 11.9,1,1, 6.505, 10474.403, 419.672, 52822.637 24/05/08,08:22:15,09,10,1, 11.9,1,1, 6.505, 10474.123, 419.539, 52822.033 24/05/08,08:22:15,10,10,1, 11.9,1,1, 6.505, 10473.853, 419.147, 52822.140 24/05/08,08:22:15,11,10,1, 11.9,1,1, 6.505, 10474.045, 419.609, 52821.922 24/05/08,08:22:15,12,10,1, 11.9,1,1, 6.505, 10473.597, 419.380, 52821.782 24/05/08,08:22:15,13,10,1, 11.9,1,1, 6.505, 10473.840, 419.521, 52822.267 24/05/08,08:22:15,14,10,1, 11.9,1,1, 6.505, 10474.167, 419.821, 52822.211 24/05/08,08:22:15,15,10,1, 11.9,1,1, 6.505, 10473.932, 419.338, 52822.625 24/05/08,08:22:15,16,10,1, 11.9,1,1, 6.505, 10474.351, 419.569, 52822.484 24/05/08,08:22:15,17,10,1, 11.9,1,1, 6.505, 10474.185, 419.541, 52822.028 24/05/08,08:22:15,18,10,1, 11.9,1,1, 6.505, 10473.811, 419.188, 52822.190 24/05/08,08:22:15,19,10,1, 11.9,1,1, 6.505, 10474.060, 419.639, 52821.801 24/05/08,08:22:16,00,10,1, 11.9,1,1, 6.515, 10474.055, 419.639, 52821.801 24/05/08,08:22:16,01,10,1, 11.9,1,1, 6.515, 10474.105, 419.446, 52821.984 24/05/08,08:22:16,02,10,1, 11.9,1,1, 6.515, 10473.791, 419.124, 52822.219 24/05/08,08:22:16,03,10,1, 11.9,1,1, 6.515, 10473.990, 419.691, 52821.921 24/05/08,08:22:16,04,10,1, 11.9,1,1, 6.515, 10473.559, 419.374, 52821.732 24/05/08,08:22:16,05,10,1, 11.9,1,1, 6.515, 10473.818, 419.431, 52822.268 24/05/08,08:22:16,06,10,1, 11.9,1,1, 6.515, 10474.099, 419.780, 52822.196 24/05/08,08:22:16,07,10,1, 11.9,1,1, 6.515, 10473.914, 419.326, 52822.477 24/05/08,08:22:16,08,10,1, 11.9,1,1, 6.515, 10474.374, 419.626, 52822.597 24/05/08,08:22:16,09,10,1, 11.9,1,1, 6.515, 10474.042, 419.538, 52822.086 24/05/08,08:22:16,10,10,1, 11.9,1,1, 6.515, 10473.769, 419.153, 52822.266 24/05/08,08:22:16,11,10,1, 11.9,1,1, 6.515, 10473.985, 419.599, 52821.929 24/05/08,08:22:16,12,10,1, 11.9,1,1, 6.515, 10473.575, 419.398, 52821.861 24/05/08,08:22:16,13,10,1, 11.9,1,1, 6.515, 10473.847, 419.491, 52822.372 24/05/08,08:22:16,14,10,1, 11.9,1,1, 6.515, 10474.124, 419.780, 52822.220 24/05/08,08:22:16,15,10,1, 11.9,1,1, 6.515, 10473.903, 419.340, 52822.455 24/05/08,08:22:16,16,10,1, 11.9,1,1, 6.515, 10474.381, 419.587, 52822.534 24/05/08,08:22:16,17,10,1, 11.9,1,1, 6.515, 10474.102, 419.465, 52822.209 24/05/08,08:22:16,18,10,1, 11.9,1,1, 6.515, 10473.796, 419.191, 52822.235 24/05/08,08:22:16,19,10,1, 11.9,1,1, 6.515, 10473.978, 419.596, 52821.844 24/05/08,08:22:17,00,10,1, 11.9,1,1, 6.514, 10473.971, 419.596, 52821.844 24/05/08,08:22:17,01,10,1, 11.9,1,1, 6.514, 10473.957, 419.385, 52821.959 24/05/08,08:22:17,02,10,1, 11.9,1,1, 6.514, 10473.756, 419.081, 52822.227 24/05/08,08:22:17,03,10,1, 11.9,1,1, 6.514, 10473.941, 419.613, 52821.880 24/05/08,08:22:17,04,10,1, 11.9,1,1, 6.514, 10473.474, 419.363, 52821.755 24/05/08,08:22:17,05,10,1, 11.9,1,1, 6.514, 10473.819, 419.432, 52822.325 24/05/08,08:22:17,06,10,1, 11.9,1,1, 6.514, 10474.049, 419.721, 52822.089 24/05/08,08:22:17,07,10,1, 11.9,1,1, 6.514, 10473.888, 419.294, 52822.466 24/05/08,08:22:17,08,10,1, 11.9,1,1, 6.514, 10474.369, 419.557, 52822.502 24/05/08,08:22:17,09,10,1, 11.9,1,1, 6.514, 10473.993, 419.428, 52822.013 24/05/08,08:22:17,10,10,1, 11.9,1,1, 6.514, 10473.749, 419.079, 52822.319 24/05/08,08:22:17,11,10,1, 11.9,1,1, 6.514, 10473.932, 419.525, 52821.854 24/05/08,08:22:17,12,10,1, 11.9,1,1, 6.514, 10473.501, 419.308, 52821.842 24/05/08,08:22:17,13,10,1, 11.9,1,1, 6.514, 10473.852, 419.411, 52822.352 24/05/08,08:22:17,14,10,1, 11.9,1,1, 6.514, 10474.085, 419.764, 52822.136 24/05/08,08:22:17,15,10,1, 11.9,1,1, 6.514, 10473.842, 419.228, 52822.551 24/05/08,08:22:17,16,10,1, 11.9,1,1, 6.514, 10474.320, 419.493, 52822.443 24/05/08,08:22:17,17,10,1, 11.9,1,1, 6.514, 10473.954, 419.457, 52821.963 24/05/08,08:22:17,18,10,1, 11.9,1,1, 6.514, 10473.725, 419.102, 52822.291 24/05/08,08:22:17,19,10,1, 11.9,1,1, 6.514, 10473.968, 419.523, 52821.908 24/05/08,08:22:18,00,10,1, 11.9,1,1, 6.513, 10473.963, 419.523, 52821.908 24/05/08,08:22:18,01,10,1, 11.9,1,1, 6.513, 10473.880, 419.396, 52821.932 24/05/08,08:22:18,02,10,1, 11.9,1,1, 6.513, 10473.692, 419.052, 52822.201 24/05/08,08:22:18,03,10,1, 11.9,1,1, 6.513, 10473.921, 419.548, 52821.658 24/05/08,08:22:18,04,10,1, 11.9,1,1, 6.513, 10473.492, 419.334, 52821.909 24/05/08,08:22:18,05,10,1, 11.9,1,1, 6.513, 10473.826, 419.399, 52822.430 24/05/08,08:22:18,06,10,1, 11.9,1,1, 6.513, 10474.053, 419.675, 52822.098 24/05/08,08:22:18,07,10,1, 11.9,1,1, 6.513, 10473.858, 419.237, 52822.626 24/05/08,08:22:18,08,10,1, 11.9,1,1, 6.513, 10474.336, 419.512, 52822.530 24/05/08,08:22:18,09,10,1, 11.9,1,1, 6.513, 10473.930, 419.437, 52821.907 24/05/08,08:22:18,10,10,1, 11.9,1,1, 6.513, 10473.665, 419.102, 52822.336 24/05/08,08:22:18,11,10,1, 11.9,1,1, 6.513, 10473.890, 419.522, 52821.833 24/05/08,08:22:18,12,10,1, 11.9,1,1, 6.513, 10473.380, 419.322, 52821.826 24/05/08,08:22:18,13,10,1, 11.9,1,1, 6.513, 10473.847, 419.430, 52822.445 24/05/08,08:22:18,14,10,1, 11.9,1,1, 6.513, 10474.027, 419.710, 52822.014 24/05/08,08:22:18,15,10,1, 11.9,1,1, 6.513, 10473.831, 419.216, 52822.554 24/05/08,08:22:18,16,10,1, 11.9,1,1, 6.513, 10474.275, 419.439, 52822.470 24/05/08,08:22:18,17,10,1, 11.9,1,1, 6.513, 10473.890, 419.401, 52821.847 24/05/08,08:22:18,18,10,1, 11.9,1,1, 6.513, 10473.708, 419.153, 52822.364 24/05/08,08:22:18,19,10,1, 11.9,1,1, 6.513, 10473.892, 419.617, 52821.822 24/05/08,08:22:19,00,10,1, 11.8,1,1, 6.514, 10473.888, 419.617, 52821.822 24/05/08,08:22:19,01,10,1, 11.8,1,1, 6.514, 10473.834, 419.341, 52821.813 24/05/08,08:22:19,02,10,1, 11.8,1,1, 6.514, 10473.643, 419.028, 52822.250 24/05/08,08:22:19,03,10,1, 11.8,1,1, 6.514, 10473.840, 419.492, 52821.725 24/05/08,08:22:19,04,10,1, 11.8,1,1, 6.514, 10473.354, 419.302, 52821.865 24/05/08,08:22:19,05,10,1, 11.8,1,1, 6.514, 10473.866, 419.372, 52822.550 24/05/08,08:22:19,06,10,1, 11.8,1,1, 6.514, 10474.041, 419.666, 52822.000 24/05/08,08:22:19,07,10,1, 11.8,1,1, 6.514, 10473.777, 419.114, 52822.434 24/05/08,08:22:19,08,10,1, 11.8,1,1, 6.514, 10474.298, 419.439, 52822.422 24/05/08,08:22:19,09,10,1, 11.8,1,1, 6.514, 10473.869, 419.352, 52821.859 24/05/08,08:22:19,10,10,1, 11.8,1,1, 6.514, 10473.683, 419.146, 52822.406 24/05/08,08:22:19,11,10,1, 11.8,1,1, 6.514, 10473.884, 419.460, 52821.787 24/05/08,08:22:19,12,10,1, 11.8,1,1, 6.514, 10473.389, 419.194, 52821.818 24/05/08,08:22:19,13,10,1, 11.8,1,1, 6.514, 10473.901, 419.383, 52822.623 24/05/08,08:22:19,14,10,1, 11.8,1,1, 6.514, 10474.059, 419.655, 52822.115 24/05/08,08:22:19,15,10,1, 11.8,1,1, 6.514, 10473.813, 419.249, 52822.508 24/05/08,08:22:19,16,10,1, 11.8,1,1, 6.514, 10474.345, 419.440, 52822.540 24/05/08,08:22:19,17,10,1, 11.8,1,1, 6.514, 10473.788, 419.300, 52821.790 24/05/08,08:22:19,18,10,1, 11.8,1,1, 6.514, 10473.629, 419.073, 52822.211 24/05/08,08:22:19,19,10,1, 11.8,1,1, 6.514, 10473.929, 419.560, 52821.793 24/05/08,08:22:20,00,10,1, 11.8,1,1, 6.506, 10473.921, 419.560, 52821.793 24/05/08,08:22:20,01,10,1, 11.8,1,1, 6.506, 10473.771, 419.309, 52821.756 24/05/08,08:22:20,02,10,1, 11.8,1,1, 6.506, 10473.644, 419.087, 52822.358 24/05/08,08:22:20,03,10,1, 11.8,1,1, 6.506, 10473.885, 419.456, 52821.725 24/05/08,08:22:20,04,10,1, 11.8,1,1, 6.506, 10473.323, 419.239, 52821.867 24/05/08,08:22:20,05,10,1, 11.8,1,1, 6.506, 10473.843, 419.411, 52822.518 24/05/08,08:22:20,06,10,1, 11.8,1,1, 6.506, 10473.987, 419.648, 52821.885 24/05/08,08:22:20,07,10,1, 11.8,1,1, 6.506, 10473.769, 419.205, 52822.480 24/05/08,08:22:20,08,10,1, 11.8,1,1, 6.506, 10474.236, 419.400, 52822.386 24/05/08,08:22:20,09,10,1, 11.8,1,1, 6.506, 10473.794, 419.246, 52821.685 24/05/08,08:22:20,10,10,1, 11.8,1,1, 6.506, 10473.594, 419.079, 52822.199 24/05/08,08:22:20,11,10,1, 11.8,1,1, 6.506, 10473.878, 419.527, 52821.675 24/05/08,08:22:20,12,10,1, 11.8,1,1, 6.506, 10473.347, 419.232, 52821.807 24/05/08,08:22:20,13,10,1, 11.8,1,1, 6.506, 10473.925, 419.370, 52822.588 24/05/08,08:22:20,14,10,1, 11.8,1,1, 6.506, 10473.985, 419.620, 52822.007 24/05/08,08:22:20,15,10,1, 11.8,1,1, 6.506, 10473.781, 419.254, 52822.635 24/05/08,08:22:20,16,10,1, 11.8,1,1, 6.506, 10474.303, 419.491, 52822.469 24/05/08,08:22:20,17,10,1, 11.8,1,1, 6.506, 10473.770, 419.299, 52821.800 24/05/08,08:22:20,18,10,1, 11.8,1,1, 6.506, 10473.597, 419.114, 52822.199 24/05/08,08:22:20,19,10,1, 11.8,1,1, 6.506, 10473.859, 419.524, 52821.697 24/05/08,08:22:21,00,10,1, 11.9,1,1, 6.508, 10473.855, 419.524, 52821.697 24/05/08,08:22:21,01,10,1, 11.9,1,1, 6.508, 10473.722, 419.247, 52821.759 24/05/08,08:22:21,02,10,1, 11.9,1,1, 6.508, 10473.559, 419.101, 52822.270 24/05/08,08:22:21,03,10,1, 11.9,1,1, 6.508, 10473.865, 419.565, 52821.792 24/05/08,08:22:21,04,10,1, 11.9,1,1, 6.508, 10473.322, 419.233, 52821.872 24/05/08,08:22:21,05,10,1, 11.9,1,1, 6.508, 10473.868, 419.411, 52822.447 24/05/08,08:22:21,06,10,1, 11.9,1,1, 6.508, 10474.061, 419.609, 52822.023 24/05/08,08:22:21,07,10,1, 11.9,1,1, 6.508, 10473.751, 419.217, 52822.413 24/05/08,08:22:21,08,10,1, 11.9,1,1, 6.508, 10474.273, 419.479, 52822.276 24/05/08,08:22:21,09,10,1, 11.9,1,1, 6.508, 10473.719, 419.226, 52821.698 24/05/08,08:22:21,10,10,1, 11.9,1,1, 6.508, 10473.576, 419.027, 52822.132 24/05/08,08:22:21,11,10,1, 11.9,1,1, 6.508, 10473.827, 419.526, 52821.756 24/05/08,08:22:21,12,10,1, 11.9,1,1, 6.508, 10473.382, 419.281, 52821.978 24/05/08,08:22:21,13,10,1, 11.9,1,1, 6.508, 10473.931, 419.414, 52822.504 24/05/08,08:22:21,14,10,1, 11.9,1,1, 6.508, 10474.036, 419.581, 52821.965 24/05/08,08:22:21,15,10,1, 11.9,1,1, 6.508, 10473.756, 419.085, 52822.419 24/05/08,08:22:21,16,10,1, 11.9,1,1, 6.508, 10474.261, 419.443, 52822.307 24/05/08,08:22:21,17,10,1, 11.9,1,1, 6.508, 10473.700, 419.307, 52821.753 24/05/08,08:22:21,18,10,1, 11.9,1,1, 6.508, 10473.609, 419.109, 52822.275 24/05/08,08:22:21,19,10,1, 11.9,1,1, 6.508, 10473.826, 419.469, 52821.647 24/05/08,08:22:22,00,10,1, 11.9,1,1, 6.516, 10473.821, 419.469, 52821.647 24/05/08,08:22:22,01,10,1, 11.9,1,1, 6.516, 10473.785, 419.193, 52821.011 24/05/08,08:22:22,02,10,1, 11.9,1,1, 6.516, 10473.127, 419.077, 52822.244 24/05/08,08:22:22,03,10,1, 11.9,1,1, 6.516, 10474.302, 419.607, 52822.395 24/05/08,08:22:22,04,10,1, 11.9,1,1, 6.516, 10473.101, 419.144, 52820.967 24/05/08,08:22:22,05,10,1, 11.9,1,1, 6.516, 10473.859, 419.567, 52823.193 24/05/08,08:22:22,06,10,1, 11.9,1,1, 6.516, 10474.514, 419.569, 52822.064 24/05/08,08:22:22,07,10,1, 11.9,1,1, 6.516, 10473.273, 419.027, 52821.883 24/05/08,08:22:22,08,10,1, 11.9,1,1, 6.516, 10474.462, 419.567, 52823.224 24/05/08,08:22:22,09,10,1, 11.9,1,1, 6.516, 10473.783, 419.143, 52820.973 24/05/08,08:22:22,10,10,1, 11.9,1,1, 6.516, 10473.148, 419.171, 52822.198 24/05/08,08:22:22,11,10,1, 11.9,1,1, 6.516, 10474.325, 419.567, 52822.412 24/05/08,08:22:22,12,10,1, 11.9,1,1, 6.516, 10473.084, 419.081, 52820.871 24/05/08,08:22:22,13,10,1, 11.9,1,1, 6.516, 10473.894, 419.513, 52823.180 24/05/08,08:22:22,14,10,1, 11.9,1,1, 6.516, 10474.538, 419.577, 52822.021 24/05/08,08:22:22,15,10,1, 11.9,1,1, 6.516, 10473.260, 419.079, 52821.806 24/05/08,08:22:22,16,10,1, 11.9,1,1, 6.516, 10474.548, 419.530, 52823.203 24/05/08,08:22:22,17,10,1, 11.9,1,1, 6.516, 10473.757, 419.099, 52821.007 24/05/08,08:22:22,18,10,1, 11.9,1,1, 6.516, 10473.161, 419.178, 52822.349 24/05/08,08:22:22,19,10,1, 11.9,1,1, 6.516, 10474.300, 419.653, 52822.464 24/05/08,08:22:23,00,10,1, 11.9,1,1, 6.518, 10474.297, 419.653, 52822.464 24/05/08,08:22:23,01,10,1, 11.9,1,1, 6.518, 10473.609, 419.262, 52821.672 24/05/08,08:22:23,02,10,1, 11.9,1,1, 6.518, 10473.581, 419.165, 52822.163 24/05/08,08:22:23,03,10,1, 11.9,1,1, 6.518, 10473.856, 419.576, 52821.698 24/05/08,08:22:23,04,10,1, 11.9,1,1, 6.518, 10473.382, 419.207, 52821.954 24/05/08,08:22:23,05,10,1, 11.9,1,1, 6.518, 10473.967, 419.393, 52822.522 24/05/08,08:22:23,06,10,1, 11.9,1,1, 6.518, 10474.071, 419.577, 52821.877 24/05/08,08:22:23,07,10,1, 11.9,1,1, 6.518, 10473.826, 419.175, 52822.491 24/05/08,08:22:23,08,10,1, 11.9,1,1, 6.518, 10474.205, 419.402, 52822.171 24/05/08,08:22:23,09,10,1, 11.9,1,1, 6.518, 10473.658, 419.189, 52821.519 24/05/08,08:22:23,10,10,1, 11.9,1,1, 6.518, 10473.539, 419.031, 52822.074 24/05/08,08:22:23,11,10,1, 11.9,1,1, 6.518, 10473.883, 419.584, 52821.782 24/05/08,08:22:23,12,10,1, 11.9,1,1, 6.518, 10473.400, 419.286, 52821.931 24/05/08,08:22:23,13,10,1, 11.9,1,1, 6.518, 10473.973, 419.410, 52822.504 24/05/08,08:22:23,14,10,1, 11.9,1,1, 6.518, 10474.068, 419.554, 52821.892 24/05/08,08:22:23,15,10,1, 11.9,1,1, 6.518, 10473.813, 419.064, 52822.376 24/05/08,08:22:23,16,10,1, 11.9,1,1, 6.518, 10474.263, 419.457, 52822.286 24/05/08,08:22:23,17,10,1, 11.9,1,1, 6.518, 10473.645, 419.258, 52821.693 24/05/08,08:22:23,18,10,1, 11.9,1,1, 6.518, 10473.618, 419.098, 52822.194 24/05/08,08:22:23,19,10,1, 11.9,1,1, 6.518, 10473.803, 419.520, 52821.680 24/05/08,08:22:24,00,10,1, 11.9,1,1, 6.517, 10473.796, 419.520, 52821.680 24/05/08,08:22:24,01,10,1, 11.9,1,1, 6.517, 10473.673, 419.240, 52821.638 24/05/08,08:22:24,02,10,1, 11.9,1,1, 6.517, 10473.575, 419.046, 52822.079 24/05/08,08:22:24,03,10,1, 11.9,1,1, 6.517, 10473.836, 419.508, 52821.520 24/05/08,08:22:24,04,10,1, 11.9,1,1, 6.517, 10473.465, 419.301, 52821.986 24/05/08,08:22:24,05,10,1, 11.9,1,1, 6.517, 10474.045, 419.439, 52822.609 24/05/08,08:22:24,06,10,1, 11.9,1,1, 6.517, 10474.057, 419.566, 52822.021 24/05/08,08:22:24,07,10,1, 11.9,1,1, 6.517, 10473.840, 419.104, 52822.507 24/05/08,08:22:24,08,10,1, 11.9,1,1, 6.517, 10474.267, 419.385, 52822.127 24/05/08,08:22:24,09,10,1, 11.9,1,1, 6.517, 10473.700, 419.252, 52821.625 24/05/08,08:22:24,10,10,1, 11.9,1,1, 6.517, 10473.613, 419.140, 52822.128 24/05/08,08:22:24,11,10,1, 11.9,1,1, 6.517, 10473.777, 419.513, 52821.612 24/05/08,08:22:24,12,10,1, 11.9,1,1, 6.517, 10473.447, 419.210, 52821.810 24/05/08,08:22:24,13,10,1, 11.9,1,1, 6.517, 10474.009, 419.416, 52822.449 24/05/08,08:22:24,14,10,1, 11.9,1,1, 6.517, 10474.068, 419.593, 52822.022 24/05/08,08:22:24,15,10,1, 11.9,1,1, 6.517, 10473.818, 419.128, 52822.417 24/05/08,08:22:24,16,10,1, 11.9,1,1, 6.517, 10474.235, 419.376, 52822.127 24/05/08,08:22:24,17,10,1, 11.9,1,1, 6.517, 10473.635, 419.198, 52821.626 24/05/08,08:22:24,18,10,1, 11.9,1,1, 6.517, 10473.584, 419.111, 52822.152 24/05/08,08:22:24,19,10,1, 11.9,1,1, 6.517, 10473.850, 419.555, 52821.570 24/05/08,08:22:25,00,10,1, 12.0,1,1, 6.519, 10473.846, 419.555, 52821.570 24/05/08,08:22:25,01,10,1, 12.0,1,1, 6.519, 10473.203, 419.259, 52821.513 24/05/08,08:22:25,02,10,1, 12.0,1,1, 6.519, 10474.107, 419.270, 52823.080 24/05/08,08:22:25,03,10,1, 12.0,1,1, 6.519, 10473.684, 419.438, 52820.837 24/05/08,08:22:25,04,10,1, 12.0,1,1, 6.519, 10473.264, 419.287, 52822.368 24/05/08,08:22:25,05,10,1, 12.0,1,1, 6.519, 10474.532, 419.401, 52822.593 24/05/08,08:22:25,06,10,1, 12.0,1,1, 6.519, 10473.675, 419.438, 52821.241 24/05/08,08:22:25,07,10,1, 12.0,1,1, 6.519, 10474.051, 419.282, 52823.293 24/05/08,08:22:25,08,10,1, 12.0,1,1, 6.519, 10474.498, 419.299, 52821.495 24/05/08,08:22:25,09,10,1, 12.0,1,1, 6.519, 10473.265, 419.232, 52821.505 24/05/08,08:22:25,10,10,1, 12.0,1,1, 6.519, 10474.058, 419.131, 52822.940 24/05/08,08:22:25,11,10,1, 12.0,1,1, 6.519, 10473.626, 419.384, 52820.728 24/05/08,08:22:25,12,10,1, 12.0,1,1, 6.519, 10473.330, 419.337, 52822.472 24/05/08,08:22:25,13,10,1, 12.0,1,1, 6.519, 10474.504, 419.445, 52822.674 24/05/08,08:22:25,14,10,1, 12.0,1,1, 6.519, 10473.643, 419.449, 52821.224 24/05/08,08:22:25,15,10,1, 12.0,1,1, 6.519, 10474.064, 419.200, 52823.365 24/05/08,08:22:25,16,10,1, 12.0,1,1, 6.519, 10474.428, 419.329, 52821.639 24/05/08,08:22:25,17,10,1, 12.0,1,1, 6.519, 10473.244, 419.271, 52821.405 24/05/08,08:22:25,18,10,1, 12.0,1,1, 6.519, 10474.149, 419.239, 52822.939 24/05/08,08:22:25,19,10,1, 12.0,1,1, 6.519, 10473.681, 419.360, 52820.776 24/05/08,08:22:26,00,10,1, 11.9,1,1, 6.510, 10473.679, 419.360, 52820.776 24/05/08,08:22:26,01,10,1, 11.9,1,1, 6.510, 10473.327, 419.300, 52821.424 24/05/08,08:22:26,02,10,1, 11.9,1,1, 6.510, 10474.151, 419.258, 52823.013 24/05/08,08:22:26,03,10,1, 11.9,1,1, 6.510, 10473.675, 419.365, 52820.766 24/05/08,08:22:26,04,10,1, 11.9,1,1, 6.510, 10473.299, 419.354, 52822.478 24/05/08,08:22:26,05,10,1, 11.9,1,1, 6.510, 10474.544, 419.457, 52822.722 24/05/08,08:22:26,06,10,1, 11.9,1,1, 6.510, 10473.668, 419.467, 52821.198 24/05/08,08:22:26,07,10,1, 11.9,1,1, 6.510, 10474.084, 419.249, 52823.341 24/05/08,08:22:26,08,10,1, 11.9,1,1, 6.510, 10474.522, 419.287, 52821.659 24/05/08,08:22:26,09,10,1, 11.9,1,1, 6.510, 10473.328, 419.238, 52821.416 24/05/08,08:22:26,10,10,1, 11.9,1,1, 6.510, 10474.133, 419.217, 52822.987 24/05/08,08:22:26,11,10,1, 11.9,1,1, 6.510, 10473.697, 419.442, 52820.833 24/05/08,08:22:26,12,10,1, 11.9,1,1, 6.510, 10473.363, 419.316, 52822.505 24/05/08,08:22:26,13,10,1, 11.9,1,1, 6.510, 10474.537, 419.374, 52822.728 24/05/08,08:22:26,14,10,1, 11.9,1,1, 6.510, 10473.740, 419.463, 52821.181 24/05/08,08:22:26,15,10,1, 11.9,1,1, 6.510, 10474.100, 419.251, 52823.317 24/05/08,08:22:26,16,10,1, 11.9,1,1, 6.510, 10474.527, 419.404, 52821.721 24/05/08,08:22:26,17,10,1, 11.9,1,1, 6.510, 10473.327, 419.240, 52821.431 24/05/08,08:22:26,18,10,1, 11.9,1,1, 6.510, 10474.085, 419.157, 52822.765 24/05/08,08:22:26,19,10,1, 11.9,1,1, 6.510, 10473.779, 419.404, 52820.788 24/05/08,08:22:27,00,10,1, 11.9,1,1, 6.516, 10473.771, 419.404, 52820.788 24/05/08,08:22:27,01,10,1, 11.9,1,1, 6.516, 10473.411, 419.256, 52821.469 24/05/08,08:22:27,02,10,1, 11.9,1,1, 6.516, 10474.082, 419.152, 52822.786 24/05/08,08:22:27,03,10,1, 11.9,1,1, 6.516, 10473.751, 419.432, 52820.842 24/05/08,08:22:27,04,10,1, 11.9,1,1, 6.516, 10473.414, 419.399, 52822.297 24/05/08,08:22:27,05,10,1, 11.9,1,1, 6.516, 10474.546, 419.497, 52822.612 24/05/08,08:22:27,06,10,1, 11.9,1,1, 6.516, 10473.819, 419.523, 52821.309 24/05/08,08:22:27,07,10,1, 11.9,1,1, 6.516, 10474.145, 419.222, 52823.234 24/05/08,08:22:27,08,10,1, 11.9,1,1, 6.516, 10474.619, 419.320, 52821.824 24/05/08,08:22:27,09,10,1, 11.9,1,1, 6.516, 10473.457, 419.301, 52821.598 24/05/08,08:22:27,10,10,1, 11.9,1,1, 6.516, 10474.143, 419.233, 52822.870 24/05/08,08:22:27,11,10,1, 11.9,1,1, 6.516, 10473.788, 419.411, 52820.811 24/05/08,08:22:27,12,10,1, 11.9,1,1, 6.516, 10473.371, 419.315, 52822.292 24/05/08,08:22:27,13,10,1, 11.9,1,1, 6.516, 10474.551, 419.496, 52822.694 24/05/08,08:22:27,14,10,1, 11.9,1,1, 6.516, 10473.821, 419.569, 52821.327 24/05/08,08:22:27,15,10,1, 11.9,1,1, 6.516, 10474.168, 419.331, 52823.350 24/05/08,08:22:27,16,10,1, 11.9,1,1, 6.516, 10474.555, 419.325, 52821.792 24/05/08,08:22:27,17,10,1, 11.9,1,1, 6.516, 10473.404, 419.233, 52821.417 24/05/08,08:22:27,18,10,1, 11.9,1,1, 6.516, 10474.110, 419.209, 52822.844 24/05/08,08:22:27,19,10,1, 11.9,1,1, 6.516, 10473.831, 419.517, 52820.933 24/05/08,08:22:28,00,10,1, 11.9,1,1, 6.522, 10473.830, 419.517, 52820.933 24/05/08,08:22:28,01,10,1, 11.9,1,1, 6.522, 10473.703, 419.356, 52821.868 24/05/08,08:22:28,02,10,1, 11.9,1,1, 6.522, 10474.205, 419.099, 52822.299 24/05/08,08:22:28,03,10,1, 11.9,1,1, 6.522, 10473.700, 419.498, 52821.029 24/05/08,08:22:28,04,10,1, 11.9,1,1, 6.522, 10473.725, 419.471, 52822.573 24/05/08,08:22:28,05,10,1, 11.9,1,1, 6.522, 10474.386, 419.294, 52821.999 24/05/08,08:22:28,06,10,1, 11.9,1,1, 6.522, 10473.927, 419.578, 52821.694 24/05/08,08:22:28,07,10,1, 11.9,1,1, 6.522, 10474.374, 419.248, 52823.079 24/05/08,08:22:28,08,10,1, 11.9,1,1, 6.522, 10474.329, 419.307, 52821.478 24/05/08,08:22:28,09,10,1, 11.9,1,1, 6.522, 10473.730, 419.400, 52821.936 24/05/08,08:22:28,10,10,1, 11.9,1,1, 6.522, 10474.194, 419.124, 52822.328 24/05/08,08:22:28,11,10,1, 11.9,1,1, 6.522, 10473.671, 419.408, 52820.903 24/05/08,08:22:28,12,10,1, 11.9,1,1, 6.522, 10473.701, 419.377, 52822.596 24/05/08,08:22:28,13,10,1, 11.9,1,1, 6.522, 10474.320, 419.373, 52822.032 24/05/08,08:22:28,14,10,1, 11.9,1,1, 6.522, 10473.960, 419.614, 52821.711 24/05/08,08:22:28,15,10,1, 11.9,1,1, 6.522, 10474.412, 419.261, 52823.100 24/05/08,08:22:28,16,10,1, 11.9,1,1, 6.522, 10474.350, 419.283, 52821.416 24/05/08,08:22:28,17,10,1, 11.9,1,1, 6.522, 10473.763, 419.319, 52821.906 24/05/08,08:22:28,18,10,1, 11.9,1,1, 6.522, 10474.226, 419.129, 52822.341 24/05/08,08:22:28,19,10,1, 11.9,1,1, 6.522, 10473.731, 419.501, 52820.969 24/05/08,08:22:29,00,10,1, 11.9,1,1, 6.518, 10473.729, 419.501, 52820.969 24/05/08,08:22:29,01,10,1, 11.9,1,1, 6.518, 10473.626, 419.258, 52821.451 24/05/08,08:22:29,02,10,1, 11.9,1,1, 6.518, 10474.307, 419.205, 52822.952 24/05/08,08:22:29,03,10,1, 11.9,1,1, 6.518, 10474.002, 419.484, 52820.777 24/05/08,08:22:29,04,10,1, 11.9,1,1, 6.518, 10473.404, 419.370, 52822.218 24/05/08,08:22:29,05,10,1, 11.9,1,1, 6.518, 10474.610, 419.425, 52822.613 24/05/08,08:22:29,06,10,1, 11.9,1,1, 6.518, 10473.914, 419.504, 52821.186 24/05/08,08:22:29,07,10,1, 11.9,1,1, 6.518, 10474.239, 419.330, 52823.303 24/05/08,08:22:29,08,10,1, 11.9,1,1, 6.518, 10474.777, 419.410, 52821.876 24/05/08,08:22:29,09,10,1, 11.9,1,1, 6.518, 10473.611, 419.313, 52821.459 24/05/08,08:22:29,10,10,1, 11.9,1,1, 6.518, 10474.268, 419.136, 52822.845 24/05/08,08:22:29,11,10,1, 11.9,1,1, 6.518, 10473.996, 419.419, 52820.800 24/05/08,08:22:29,12,10,1, 11.9,1,1, 6.518, 10473.485, 419.385, 52822.250 24/05/08,08:22:29,13,10,1, 11.9,1,1, 6.518, 10474.608, 419.477, 52822.644 24/05/08,08:22:29,14,10,1, 11.9,1,1, 6.518, 10473.946, 419.554, 52821.195 24/05/08,08:22:29,15,10,1, 11.9,1,1, 6.518, 10474.227, 419.295, 52823.152 24/05/08,08:22:29,16,10,1, 11.9,1,1, 6.518, 10474.768, 419.352, 52821.848 24/05/08,08:22:29,17,10,1, 11.9,1,1, 6.518, 10473.626, 419.297, 52821.436 24/05/08,08:22:29,18,10,1, 11.9,1,1, 6.518, 10474.305, 419.256, 52822.857 24/05/08,08:22:29,19,10,1, 11.9,1,1, 6.518, 10473.989, 419.401, 52820.743 24/05/08,08:22:30,00,10,1, 11.9,1,1, 6.521, 10473.988, 419.401, 52820.743 24/05/08,08:22:30,01,10,1, 11.9,1,1, 6.521, 10473.805, 419.278, 52821.421 24/05/08,08:22:30,02,10,1, 11.9,1,1, 6.521, 10474.374, 419.272, 52822.825 24/05/08,08:22:30,03,10,1, 11.9,1,1, 6.521, 10474.111, 419.444, 52820.756 24/05/08,08:22:30,04,10,1, 11.9,1,1, 6.521, 10473.541, 419.316, 52821.990 24/05/08,08:22:30,05,10,1, 11.9,1,1, 6.521, 10474.572, 419.371, 52822.589 24/05/08,08:22:30,06,10,1, 11.9,1,1, 6.521, 10474.001, 419.599, 52821.086 24/05/08,08:22:30,07,10,1, 11.9,1,1, 6.521, 10474.248, 419.377, 52823.143 24/05/08,08:22:30,08,10,1, 11.9,1,1, 6.521, 10474.925, 419.447, 52821.906 24/05/08,08:22:30,09,10,1, 11.9,1,1, 6.521, 10473.770, 419.351, 52821.374 24/05/08,08:22:30,10,10,1, 11.9,1,1, 6.521, 10474.378, 419.156, 52822.895 24/05/08,08:22:30,11,10,1, 11.9,1,1, 6.521, 10474.156, 419.408, 52820.884 24/05/08,08:22:30,12,10,1, 11.9,1,1, 6.521, 10473.503, 419.430, 52822.098 24/05/08,08:22:30,13,10,1, 11.9,1,1, 6.521, 10474.584, 419.438, 52822.748 24/05/08,08:22:30,14,10,1, 11.9,1,1, 6.521, 10473.975, 419.544, 52821.149 24/05/08,08:22:30,15,10,1, 11.9,1,1, 6.521, 10474.241, 419.326, 52823.253 24/05/08,08:22:30,16,10,1, 11.9,1,1, 6.521, 10474.938, 419.466, 52822.107 24/05/08,08:22:30,17,10,1, 11.9,1,1, 6.521, 10473.766, 419.339, 52821.457 24/05/08,08:22:30,18,10,1, 11.9,1,1, 6.521, 10474.409, 419.222, 52822.963 24/05/08,08:22:30,19,10,1, 11.9,1,1, 6.521, 10474.184, 419.389, 52820.867 24/05/08,08:22:31,00,10,1, 11.9,1,1, 6.524, 10474.180, 419.389, 52820.867 24/05/08,08:22:31,01,10,1, 11.9,1,1, 6.524, 10473.925, 419.347, 52821.395 24/05/08,08:22:31,02,10,1, 11.9,1,1, 6.524, 10474.482, 419.244, 52823.134 24/05/08,08:22:31,03,10,1, 11.9,1,1, 6.524, 10474.289, 419.482, 52820.941 24/05/08,08:22:31,04,10,1, 11.9,1,1, 6.524, 10473.560, 419.329, 52821.895 24/05/08,08:22:31,05,10,1, 11.9,1,1, 6.524, 10474.621, 419.458, 52822.678 24/05/08,08:22:31,06,10,1, 11.9,1,1, 6.524, 10474.057, 419.601, 52821.136 24/05/08,08:22:31,07,10,1, 11.9,1,1, 6.524, 10474.309, 419.437, 52823.239 24/05/08,08:22:31,08,10,1, 11.9,1,1, 6.524, 10475.009, 419.442, 52822.120 24/05/08,08:22:31,09,10,1, 11.9,1,1, 6.524, 10473.926, 419.377, 52821.386 24/05/08,08:22:31,10,10,1, 11.9,1,1, 6.524, 10474.451, 419.162, 52822.900 24/05/08,08:22:31,11,10,1, 11.9,1,1, 6.524, 10474.308, 419.397, 52820.976 24/05/08,08:22:31,12,10,1, 11.9,1,1, 6.524, 10473.608, 419.412, 52821.976 24/05/08,08:22:31,13,10,1, 11.9,1,1, 6.524, 10474.598, 419.445, 52822.687 24/05/08,08:22:31,14,10,1, 11.9,1,1, 6.524, 10474.108, 419.600, 52821.097 24/05/08,08:22:31,15,10,1, 11.9,1,1, 6.524, 10474.265, 419.367, 52823.073 24/05/08,08:22:31,16,10,1, 11.9,1,1, 6.524, 10474.994, 419.428, 52822.146 24/05/08,08:22:31,17,10,1, 11.9,1,1, 6.524, 10473.913, 419.426, 52821.367 24/05/08,08:22:31,18,10,1, 11.9,1,1, 6.524, 10474.572, 419.242, 52823.091 24/05/08,08:22:31,19,10,1, 11.9,1,1, 6.524, 10474.125, 419.331, 52820.541 24/05/08,08:22:32,00,10,1, 11.9,1,1, 6.525, 10474.122, 419.331, 52820.541 24/05/08,08:22:32,01,10,1, 11.9,1,1, 6.525, 10474.237, 419.536, 52821.893 24/05/08,08:22:32,02,10,1, 11.9,1,1, 6.525, 10474.707, 419.220, 52822.618 24/05/08,08:22:32,03,10,1, 11.9,1,1, 6.525, 10474.208, 419.492, 52820.954 24/05/08,08:22:32,04,10,1, 11.9,1,1, 6.525, 10474.004, 419.411, 52822.204 24/05/08,08:22:32,05,10,1, 11.9,1,1, 6.525, 10474.552, 419.326, 52821.955 24/05/08,08:22:32,06,10,1, 11.9,1,1, 6.525, 10474.064, 419.706, 52821.368 24/05/08,08:22:32,07,10,1, 11.9,1,1, 6.525, 10474.604, 419.510, 52823.043 24/05/08,08:22:32,08,10,1, 11.9,1,1, 6.525, 10474.844, 419.484, 52821.748 24/05/08,08:22:32,09,10,1, 11.9,1,1, 6.525, 10474.287, 419.556, 52821.968 24/05/08,08:22:32,10,10,1, 11.9,1,1, 6.525, 10474.703, 419.110, 52822.570 24/05/08,08:22:32,11,10,1, 11.9,1,1, 6.525, 10474.224, 419.461, 52820.842 24/05/08,08:22:32,12,10,1, 11.9,1,1, 6.525, 10473.996, 419.523, 52822.201 24/05/08,08:22:32,13,10,1, 11.9,1,1, 6.525, 10474.517, 419.360, 52821.979 24/05/08,08:22:32,14,10,1, 11.9,1,1, 6.525, 10474.084, 419.651, 52821.299 24/05/08,08:22:32,15,10,1, 11.9,1,1, 6.525, 10474.600, 419.407, 52823.004 24/05/08,08:22:32,16,10,1, 11.9,1,1, 6.525, 10474.803, 419.493, 52821.803 24/05/08,08:22:32,17,10,1, 11.9,1,1, 6.525, 10474.281, 419.591, 52821.994 24/05/08,08:22:32,18,10,1, 11.9,1,1, 6.525, 10474.735, 419.250, 52822.718 24/05/08,08:22:32,19,10,1, 11.9,1,1, 6.525, 10474.214, 419.425, 52820.908 24/05/08,08:22:33,00,10,1, 11.9,1,1, 6.521, 10474.213, 419.425, 52820.908 24/05/08,08:22:33,01,10,1, 11.9,1,1, 6.521, 10474.397, 419.563, 52821.989 24/05/08,08:22:33,02,10,1, 11.9,1,1, 6.521, 10474.825, 419.207, 52822.699 24/05/08,08:22:33,03,10,1, 11.9,1,1, 6.521, 10474.414, 419.485, 52820.992 24/05/08,08:22:33,04,10,1, 11.9,1,1, 6.521, 10474.109, 419.467, 52822.245 24/05/08,08:22:33,05,10,1, 11.9,1,1, 6.521, 10474.582, 419.319, 52822.094 24/05/08,08:22:33,06,10,1, 11.9,1,1, 6.521, 10474.124, 419.710, 52821.305 24/05/08,08:22:33,07,10,1, 11.9,1,1, 6.521, 10474.628, 419.517, 52823.056 24/05/08,08:22:33,08,10,1, 11.9,1,1, 6.521, 10474.902, 419.456, 52821.825 24/05/08,08:22:33,09,10,1, 11.9,1,1, 6.521, 10474.430, 419.625, 52821.972 24/05/08,08:22:33,10,10,1, 11.9,1,1, 6.521, 10474.881, 419.189, 52822.689 24/05/08,08:22:33,11,10,1, 11.9,1,1, 6.521, 10474.429, 419.389, 52821.031 24/05/08,08:22:33,12,10,1, 11.9,1,1, 6.521, 10474.069, 419.470, 52822.051 24/05/08,08:22:33,13,10,1, 11.9,1,1, 6.521, 10474.646, 419.351, 52821.984 24/05/08,08:22:33,14,10,1, 11.9,1,1, 6.521, 10474.218, 419.774, 52821.392 24/05/08,08:22:33,15,10,1, 11.9,1,1, 6.521, 10474.576, 419.458, 52822.876 24/05/08,08:22:33,16,10,1, 11.9,1,1, 6.521, 10474.940, 419.493, 52821.859 24/05/08,08:22:33,17,10,1, 11.9,1,1, 6.521, 10474.421, 419.563, 52822.019 24/05/08,08:22:33,18,10,1, 11.9,1,1, 6.521, 10474.903, 419.238, 52822.802 24/05/08,08:22:33,19,10,1, 11.9,1,1, 6.521, 10474.420, 419.451, 52821.079 24/05/08,08:22:34,00,10,1, 11.9,1,1, 6.525, 10474.414, 419.451, 52821.079 24/05/08,08:22:34,01,10,1, 11.9,1,1, 6.525, 10474.376, 419.466, 52820.926 24/05/08,08:22:34,02,10,1, 11.9,1,1, 6.525, 10474.746, 419.357, 52823.433 24/05/08,08:22:34,03,10,1, 11.9,1,1, 6.525, 10475.110, 419.461, 52821.392 24/05/08,08:22:34,04,10,1, 11.9,1,1, 6.525, 10473.726, 419.373, 52821.167 24/05/08,08:22:34,05,10,1, 11.9,1,1, 6.525, 10474.866, 419.527, 52823.046 24/05/08,08:22:34,06,10,1, 11.9,1,1, 6.525, 10474.549, 419.617, 52820.604 24/05/08,08:22:34,07,10,1, 11.9,1,1, 6.525, 10474.084, 419.471, 52822.534 24/05/08,08:22:34,08,10,1, 11.9,1,1, 6.525, 10475.569, 419.616, 52822.941 24/05/08,08:22:34,09,10,1, 11.9,1,1, 6.525, 10474.328, 419.542, 52820.903 24/05/08,08:22:34,10,10,1, 11.9,1,1, 6.525, 10474.715, 419.432, 52823.326 24/05/08,08:22:34,11,10,1, 11.9,1,1, 6.525, 10475.219, 419.439, 52821.449 24/05/08,08:22:34,12,10,1, 11.9,1,1, 6.525, 10473.657, 419.306, 52821.128 24/05/08,08:22:34,13,10,1, 11.9,1,1, 6.525, 10474.910, 419.514, 52823.052 24/05/08,08:22:34,14,10,1, 11.9,1,1, 6.525, 10474.551, 419.596, 52820.745 24/05/08,08:22:34,15,10,1, 11.9,1,1, 6.525, 10474.097, 419.561, 52822.623 24/05/08,08:22:34,16,10,1, 11.9,1,1, 6.525, 10475.620, 419.658, 52822.897 24/05/08,08:22:34,17,10,1, 11.9,1,1, 6.525, 10474.326, 419.482, 52820.917 24/05/08,08:22:34,18,10,1, 11.9,1,1, 6.525, 10474.762, 419.340, 52823.403 24/05/08,08:22:34,19,10,1, 11.9,1,1, 6.525, 10475.211, 419.549, 52821.483 24/05/08,08:22:35,00,10,1, 11.9,1,1, 6.526, 10475.206, 419.549, 52821.483 24/05/08,08:22:35,01,10,1, 11.9,1,1, 6.526, 10474.570, 419.561, 52820.859 24/05/08,08:22:35,02,10,1, 11.9,1,1, 6.526, 10474.752, 419.426, 52823.361 24/05/08,08:22:35,03,10,1, 11.9,1,1, 6.526, 10475.408, 419.513, 52821.649 24/05/08,08:22:35,04,10,1, 11.9,1,1, 6.526, 10473.879, 419.353, 52820.898 24/05/08,08:22:35,05,10,1, 11.9,1,1, 6.526, 10474.907, 419.519, 52823.097 24/05/08,08:22:35,06,10,1, 11.9,1,1, 6.526, 10474.698, 419.652, 52820.711 24/05/08,08:22:35,07,10,1, 11.9,1,1, 6.526, 10474.060, 419.514, 52822.372 24/05/08,08:22:35,08,10,1, 11.9,1,1, 6.526, 10475.594, 419.637, 52823.093 24/05/08,08:22:35,09,10,1, 11.9,1,1, 6.526, 10474.543, 419.526, 52820.803 24/05/08,08:22:35,10,10,1, 11.9,1,1, 6.526, 10474.774, 419.376, 52823.187 24/05/08,08:22:35,11,10,1, 11.9,1,1, 6.526, 10475.509, 419.574, 52821.844 24/05/08,08:22:35,12,10,1, 11.9,1,1, 6.526, 10473.862, 419.353, 52821.023 24/05/08,08:22:35,13,10,1, 11.9,1,1, 6.526, 10474.907, 419.404, 52823.061 24/05/08,08:22:35,14,10,1, 11.9,1,1, 6.526, 10474.772, 419.591, 52820.754 24/05/08,08:22:35,15,10,1, 11.9,1,1, 6.526, 10474.050, 419.530, 52822.296 24/05/08,08:22:35,16,10,1, 11.9,1,1, 6.526, 10475.527, 419.685, 52823.009 24/05/08,08:22:35,17,10,1, 11.9,1,1, 6.526, 10474.633, 419.605, 52820.946 24/05/08,08:22:35,18,10,1, 11.9,1,1, 6.526, 10474.746, 419.420, 52823.333 24/05/08,08:22:35,19,10,1, 11.9,1,1, 6.526, 10475.476, 419.456, 52821.682 24/05/08,08:22:36,00,09,1, 12.0,1,1, 6.525, 10475.473, 419.456, 52821.682 24/05/08,08:22:36,01,09,1, 12.0,1,1, 6.525, 10474.769, 419.698, 52821.409 24/05/08,08:22:36,02,09,1, 12.0,1,1, 6.525, 10475.007, 419.442, 52823.004 24/05/08,08:22:36,03,09,1, 12.0,1,1, 6.525, 10475.382, 419.611, 52821.758 24/05/08,08:22:36,04,09,1, 12.0,1,1, 6.525, 10474.359, 419.458, 52821.462 24/05/08,08:22:36,05,09,1, 12.0,1,1, 6.525, 10474.863, 419.403, 52822.524 24/05/08,08:22:36,06,09,1, 12.0,1,1, 6.525, 10474.739, 419.688, 52821.024 24/05/08,08:22:36,07,09,1, 12.0,1,1, 6.525, 10474.336, 419.575, 52822.329 24/05/08,08:22:36,08,09,1, 12.0,1,1, 6.525, 10475.428, 419.682, 52822.601 24/05/08,08:22:36,09,09,1, 12.0,1,1, 6.525, 10474.800, 419.724, 52821.470 24/05/08,08:22:36,10,09,1, 12.0,1,1, 6.525, 10474.981, 419.372, 52823.077 24/05/08,08:22:36,11,09,1, 12.0,1,1, 6.525, 10475.344, 419.524, 52821.591 24/05/08,08:22:36,12,09,1, 12.0,1,1, 6.525, 10474.373, 419.538, 52821.434 24/05/08,08:22:36,13,09,1, 12.0,1,1, 6.525, 10474.941, 419.444, 52822.675 24/05/08,08:22:36,14,09,1, 12.0,1,1, 6.525, 10474.656, 419.698, 52820.917 24/05/08,08:22:36,15,09,1, 12.0,1,1, 6.525, 10474.404, 419.534, 52822.248 24/05/08,08:22:36,16,09,1, 12.0,1,1, 6.525, 10475.408, 419.657, 52822.643 24/05/08,08:22:36,17,09,1, 12.0,1,1, 6.525, 10474.754, 419.739, 52821.386 24/05/08,08:22:36,18,09,1, 12.0,1,1, 6.525, 10475.068, 419.488, 52823.036 24/05/08,08:22:36,19,09,1, 12.0,1,1, 6.525, 10475.412, 419.611, 52821.696 24/05/08,08:22:37,00,09,1, 11.9,1,1, 6.516, 10475.407, 419.611, 52821.696 24/05/08,08:22:37,01,09,1, 11.9,1,1, 6.516, 10474.845, 419.737, 52821.441 24/05/08,08:22:37,02,09,1, 11.9,1,1, 6.516, 10475.107, 419.483, 52823.026 24/05/08,08:22:37,03,09,1, 11.9,1,1, 6.516, 10475.473, 419.594, 52821.809 24/05/08,08:22:37,04,09,1, 11.9,1,1, 6.516, 10474.560, 419.541, 52821.506 24/05/08,08:22:37,05,09,1, 11.9,1,1, 6.516, 10475.122, 419.389, 52822.761 24/05/08,08:22:37,06,09,1, 11.9,1,1, 6.516, 10474.845, 419.702, 52820.919 24/05/08,08:22:37,07,09,1, 11.9,1,1, 6.516, 10474.442, 419.526, 52822.077 24/05/08,08:22:37,08,09,1, 11.9,1,1, 6.516, 10475.393, 419.602, 52822.563 24/05/08,08:22:37,09,09,1, 11.9,1,1, 6.516, 10474.868, 419.766, 52821.415 24/05/08,08:22:37,10,09,1, 11.9,1,1, 6.516, 10475.128, 419.527, 52823.087 24/05/08,08:22:37,11,09,1, 11.9,1,1, 6.516, 10475.620, 419.603, 52821.942 24/05/08,08:22:37,12,09,1, 11.9,1,1, 6.516, 10474.504, 419.488, 52821.447 24/05/08,08:22:37,13,09,1, 11.9,1,1, 6.516, 10475.030, 419.379, 52822.592 24/05/08,08:22:37,14,09,1, 11.9,1,1, 6.516, 10474.874, 419.684, 52820.862 24/05/08,08:22:37,15,09,1, 11.9,1,1, 6.516, 10474.452, 419.595, 52822.162 24/05/08,08:22:37,16,09,1, 11.9,1,1, 6.516, 10475.393, 419.689, 52822.669 24/05/08,08:22:37,17,09,1, 11.9,1,1, 6.516, 10474.872, 419.774, 52821.366 24/05/08,08:22:37,18,09,1, 11.9,1,1, 6.516, 10475.082, 419.478, 52823.051 24/05/08,08:22:37,19,09,1, 11.9,1,1, 6.516, 10475.605, 419.601, 52821.830 24/05/08,08:22:38,00,09,1, 11.9,1,1, 6.528, 10475.599, 419.601, 52821.830 24/05/08,08:22:38,01,09,1, 11.9,1,1, 6.528, 10474.961, 419.783, 52821.173 24/05/08,08:22:38,02,09,1, 11.9,1,1, 6.528, 10475.216, 419.567, 52823.004 24/05/08,08:22:38,03,09,1, 11.9,1,1, 6.528, 10475.676, 419.670, 52821.956 24/05/08,08:22:38,04,09,1, 11.9,1,1, 6.528, 10474.751, 419.524, 52821.352 24/05/08,08:22:38,05,09,1, 11.9,1,1, 6.528, 10475.183, 419.358, 52822.541 24/05/08,08:22:38,06,09,1, 11.9,1,1, 6.528, 10475.015, 419.655, 52820.921 24/05/08,08:22:38,07,09,1, 11.9,1,1, 6.528, 10474.468, 419.593, 52821.915 24/05/08,08:22:38,08,09,1, 11.9,1,1, 6.528, 10475.434, 419.684, 52822.485 24/05/08,08:22:38,09,09,1, 11.9,1,1, 6.528, 10474.955, 419.831, 52821.329 24/05/08,08:22:38,10,09,1, 11.9,1,1, 6.528, 10475.150, 419.506, 52822.936 24/05/08,08:22:38,11,09,1, 11.9,1,1, 6.528, 10475.717, 419.598, 52821.946 24/05/08,08:22:38,12,09,1, 11.9,1,1, 6.528, 10474.787, 419.609, 52821.348 24/05/08,08:22:38,13,09,1, 11.9,1,1, 6.528, 10475.250, 419.425, 52822.694 24/05/08,08:22:38,14,09,1, 11.9,1,1, 6.528, 10475.100, 419.647, 52821.049 24/05/08,08:22:38,15,09,1, 11.9,1,1, 6.528, 10474.474, 419.570, 52821.903 24/05/08,08:22:38,16,09,1, 11.9,1,1, 6.528, 10475.450, 419.649, 52822.514 24/05/08,08:22:38,17,09,1, 11.9,1,1, 6.528, 10475.024, 419.811, 52821.229 24/05/08,08:22:38,18,09,1, 11.9,1,1, 6.528, 10475.180, 419.608, 52822.954 24/05/08,08:22:38,19,09,1, 11.9,1,1, 6.528, 10475.775, 419.659, 52822.035 24/05/08,08:22:39,00,10,1, 11.9,1,1, 6.524, 10475.774, 419.659, 52822.035 24/05/08,08:22:39,01,10,1, 11.9,1,1, 6.524, 10475.047, 419.844, 52821.257 24/05/08,08:22:39,02,10,1, 11.9,1,1, 6.524, 10475.185, 419.627, 52822.884 24/05/08,08:22:39,03,10,1, 11.9,1,1, 6.524, 10475.836, 419.640, 52822.090 24/05/08,08:22:39,04,10,1, 11.9,1,1, 6.524, 10475.000, 419.631, 52821.461 24/05/08,08:22:39,05,10,1, 11.9,1,1, 6.524, 10475.339, 419.433, 52822.758 24/05/08,08:22:39,06,10,1, 11.9,1,1, 6.524, 10475.238, 419.701, 52821.012 24/05/08,08:22:39,07,10,1, 11.9,1,1, 6.524, 10474.599, 419.599, 52821.684 24/05/08,08:22:39,08,10,1, 11.9,1,1, 6.524, 10475.430, 419.581, 52822.450 24/05/08,08:22:39,09,10,1, 11.9,1,1, 6.524, 10475.121, 419.809, 52821.160 24/05/08,08:22:39,10,10,1, 11.9,1,1, 6.524, 10475.211, 419.621, 52822.931 24/05/08,08:22:39,11,10,1, 11.9,1,1, 6.524, 10475.872, 419.730, 52822.197 24/05/08,08:22:39,12,10,1, 11.9,1,1, 6.524, 10474.980, 419.625, 52821.409 24/05/08,08:22:39,13,10,1, 11.9,1,1, 6.524, 10475.373, 419.358, 52822.754 24/05/08,08:22:39,14,10,1, 11.9,1,1, 6.524, 10475.272, 419.628, 52821.053 24/05/08,08:22:39,15,10,1, 11.9,1,1, 6.524, 10474.572, 419.633, 52821.824 24/05/08,08:22:39,16,10,1, 11.9,1,1, 6.524, 10475.432, 419.646, 52822.524 24/05/08,08:22:39,17,10,1, 11.9,1,1, 6.524, 10475.113, 419.856, 52821.095 24/05/08,08:22:39,18,10,1, 11.9,1,1, 6.524, 10475.196, 419.606, 52822.886 24/05/08,08:22:39,19,10,1, 11.9,1,1, 6.524, 10475.945, 419.679, 52822.267 24/05/08,08:22:40,00,10,1, 11.9,1,1, 6.531, 10475.941, 419.679, 52822.267 24/05/08,08:22:40,01,10,1, 11.9,1,1, 6.531, 10475.111, 419.899, 52820.932 24/05/08,08:22:40,02,10,1, 11.9,1,1, 6.531, 10475.170, 419.676, 52822.729 24/05/08,08:22:40,03,10,1, 11.9,1,1, 6.531, 10476.017, 419.786, 52822.324 24/05/08,08:22:40,04,10,1, 11.9,1,1, 6.531, 10475.179, 419.736, 52821.505 24/05/08,08:22:40,05,10,1, 11.9,1,1, 6.531, 10475.517, 419.520, 52822.947 24/05/08,08:22:40,06,10,1, 11.9,1,1, 6.531, 10475.513, 419.677, 52821.262 24/05/08,08:22:40,07,10,1, 11.9,1,1, 6.531, 10474.651, 419.587, 52821.703 24/05/08,08:22:40,08,10,1, 11.9,1,1, 6.531, 10475.476, 419.679, 52822.466 24/05/08,08:22:40,09,10,1, 11.9,1,1, 6.531, 10475.154, 419.892, 52821.010 24/05/08,08:22:40,10,10,1, 11.9,1,1, 6.531, 10475.139, 419.647, 52822.702 24/05/08,08:22:40,11,10,1, 11.9,1,1, 6.531, 10475.945, 419.701, 52822.335 24/05/08,08:22:40,12,10,1, 11.9,1,1, 6.531, 10475.175, 419.687, 52821.543 24/05/08,08:22:40,13,10,1, 11.9,1,1, 6.531, 10475.504, 419.466, 52822.918 24/05/08,08:22:40,14,10,1, 11.9,1,1, 6.531, 10475.519, 419.716, 52821.266 24/05/08,08:22:40,15,10,1, 11.9,1,1, 6.531, 10474.685, 419.604, 52821.616 24/05/08,08:22:40,16,10,1, 11.9,1,1, 6.531, 10475.460, 419.591, 52822.407 24/05/08,08:22:40,17,10,1, 11.9,1,1, 6.531, 10475.171, 419.855, 52821.065 24/05/08,08:22:40,18,10,1, 11.9,1,1, 6.531, 10475.199, 419.669, 52822.655 24/05/08,08:22:40,19,10,1, 11.9,1,1, 6.531, 10475.960, 419.776, 52822.370 24/05/08,08:22:41,00,10,1, 12.0,1,1, 6.528, 10475.957, 419.776, 52822.370 24/05/08,08:22:41,01,10,1, 12.0,1,1, 6.528, 10475.862, 420.096, 52822.289 24/05/08,08:22:41,02,10,1, 12.0,1,1, 6.528, 10474.999, 419.529, 52821.209 24/05/08,08:22:41,03,10,1, 12.0,1,1, 6.528, 10475.607, 419.898, 52823.001 24/05/08,08:22:41,04,10,1, 12.0,1,1, 6.528, 10476.103, 419.842, 52822.048 24/05/08,08:22:41,05,10,1, 12.0,1,1, 6.528, 10474.990, 419.317, 52821.585 24/05/08,08:22:41,06,10,1, 12.0,1,1, 6.528, 10475.905, 419.898, 52822.679 24/05/08,08:22:41,07,10,1, 12.0,1,1, 6.528, 10475.258, 419.539, 52820.955 24/05/08,08:22:41,08,10,1, 12.0,1,1, 6.528, 10474.735, 419.548, 52821.881 24/05/08,08:22:41,09,10,1, 12.0,1,1, 6.528, 10475.917, 420.109, 52822.396 24/05/08,08:22:41,10,10,1, 12.0,1,1, 6.528, 10474.901, 419.460, 52821.206 24/05/08,08:22:41,11,10,1, 12.0,1,1, 6.528, 10475.598, 419.880, 52822.918 24/05/08,08:22:41,12,10,1, 12.0,1,1, 6.528, 10476.121, 419.921, 52822.145 24/05/08,08:22:41,13,10,1, 12.0,1,1, 6.528, 10474.966, 419.344, 52821.513 24/05/08,08:22:41,14,10,1, 12.0,1,1, 6.528, 10475.895, 419.871, 52822.719 24/05/08,08:22:41,15,10,1, 12.0,1,1, 6.528, 10475.276, 419.418, 52820.866 24/05/08,08:22:41,16,10,1, 12.0,1,1, 6.528, 10474.751, 419.531, 52821.993 24/05/08,08:22:41,17,10,1, 12.0,1,1, 6.528, 10475.827, 420.066, 52822.346 24/05/08,08:22:41,18,10,1, 12.0,1,1, 6.528, 10474.971, 419.566, 52821.144 24/05/08,08:22:41,19,10,1, 12.0,1,1, 6.528, 10475.567, 419.871, 52822.878 24/05/08,08:22:42,00,10,1, 11.8,1,1, 6.520, 10475.565, 419.871, 52822.878 24/05/08,08:22:42,01,10,1, 11.8,1,1, 6.520, 10475.898, 420.077, 52822.286 24/05/08,08:22:42,02,10,1, 11.8,1,1, 6.520, 10474.983, 419.534, 52821.076 24/05/08,08:22:42,03,10,1, 11.8,1,1, 6.520, 10475.443, 419.837, 52822.823 24/05/08,08:22:42,04,10,1, 11.8,1,1, 6.520, 10476.250, 419.955, 52822.195 24/05/08,08:22:42,05,10,1, 11.8,1,1, 6.520, 10475.105, 419.392, 52821.536 24/05/08,08:22:42,06,10,1, 11.8,1,1, 6.520, 10476.040, 419.958, 52822.918 24/05/08,08:22:42,07,10,1, 11.8,1,1, 6.520, 10475.493, 419.560, 52821.064 24/05/08,08:22:42,08,10,1, 11.8,1,1, 6.520, 10474.819, 419.463, 52821.724 24/05/08,08:22:42,09,10,1, 11.8,1,1, 6.520, 10475.916, 420.017, 52822.322 24/05/08,08:22:42,10,10,1, 11.8,1,1, 6.520, 10474.981, 419.543, 52821.015 24/05/08,08:22:42,11,10,1, 11.8,1,1, 6.520, 10475.477, 419.923, 52822.830 24/05/08,08:22:42,12,10,1, 11.8,1,1, 6.520, 10476.295, 420.010, 52822.245 24/05/08,08:22:42,13,10,1, 11.8,1,1, 6.520, 10475.075, 419.410, 52821.629 24/05/08,08:22:42,14,10,1, 11.8,1,1, 6.520, 10476.007, 419.844, 52822.811 24/05/08,08:22:42,15,10,1, 11.8,1,1, 6.520, 10475.600, 419.569, 52821.100 24/05/08,08:22:42,16,10,1, 11.8,1,1, 6.520, 10474.835, 419.464, 52821.651 24/05/08,08:22:42,17,10,1, 11.8,1,1, 6.520, 10475.919, 420.069, 52822.262 24/05/08,08:22:42,18,10,1, 11.8,1,1, 6.520, 10475.038, 419.510, 52820.885 24/05/08,08:22:42,19,10,1, 11.8,1,1, 6.520, 10475.478, 419.877, 52822.667 24/05/08,08:22:43,00,10,1, 11.9,1,1, 6.521, 10475.473, 419.877, 52822.667 24/05/08,08:22:43,01,10,1, 11.9,1,1, 6.521, 10475.916, 419.953, 52822.166 24/05/08,08:22:43,02,10,1, 11.9,1,1, 6.521, 10475.086, 419.522, 52820.950 24/05/08,08:22:43,03,10,1, 11.9,1,1, 6.521, 10475.353, 419.836, 52822.527 24/05/08,08:22:43,04,10,1, 11.9,1,1, 6.521, 10476.256, 420.077, 52822.173 24/05/08,08:22:43,05,10,1, 11.9,1,1, 6.521, 10475.218, 419.465, 52821.497 24/05/08,08:22:43,06,10,1, 11.9,1,1, 6.521, 10476.107, 420.027, 52823.038 24/05/08,08:22:43,07,10,1, 11.9,1,1, 6.521, 10475.772, 419.587, 52821.234 24/05/08,08:22:43,08,10,1, 11.9,1,1, 6.521, 10474.836, 419.384, 52821.528 24/05/08,08:22:43,09,10,1, 11.9,1,1, 6.521, 10475.944, 419.962, 52822.322 24/05/08,08:22:43,10,10,1, 11.9,1,1, 6.521, 10475.097, 419.521, 52820.914 24/05/08,08:22:43,11,10,1, 11.9,1,1, 6.521, 10475.338, 419.848, 52822.632 24/05/08,08:22:43,12,10,1, 11.9,1,1, 6.521, 10476.247, 420.032, 52822.239 24/05/08,08:22:43,13,10,1, 11.9,1,1, 6.521, 10475.217, 419.447, 52821.484 24/05/08,08:22:43,14,10,1, 11.9,1,1, 6.521, 10476.106, 419.879, 52822.876 24/05/08,08:22:43,15,10,1, 11.9,1,1, 6.521, 10475.845, 419.657, 52821.422 24/05/08,08:22:43,16,10,1, 11.9,1,1, 6.521, 10474.964, 419.452, 52821.684 24/05/08,08:22:43,17,10,1, 11.9,1,1, 6.521, 10475.990, 420.050, 52822.368 24/05/08,08:22:43,18,10,1, 11.9,1,1, 6.521, 10475.080, 419.501, 52820.885 24/05/08,08:22:43,19,10,1, 11.9,1,1, 6.521, 10475.341, 419.839, 52822.498 24/05/08,08:22:44,00,10,1, 11.9,1,1, 6.532, 10475.340, 419.839, 52822.498 24/05/08,08:22:44,01,10,1, 11.9,1,1, 6.532, 10475.973, 419.964, 52822.378 24/05/08,08:22:44,02,10,1, 11.9,1,1, 6.532, 10475.134, 419.493, 52820.951 24/05/08,08:22:44,03,10,1, 11.9,1,1, 6.532, 10475.216, 419.746, 52822.347 24/05/08,08:22:44,04,10,1, 11.9,1,1, 6.532, 10476.218, 420.098, 52822.180 24/05/08,08:22:44,05,10,1, 11.9,1,1, 6.532, 10475.276, 419.525, 52821.478 24/05/08,08:22:44,06,10,1, 11.9,1,1, 6.532, 10476.100, 420.002, 52823.019 24/05/08,08:22:44,07,10,1, 11.9,1,1, 6.532, 10476.077, 419.722, 52821.615 24/05/08,08:22:44,08,10,1, 11.9,1,1, 6.532, 10475.065, 419.321, 52821.568 24/05/08,08:22:44,09,10,1, 11.9,1,1, 6.532, 10476.054, 419.983, 52822.369 24/05/08,08:22:44,10,10,1, 11.9,1,1, 6.532, 10475.257, 419.590, 52820.944 24/05/08,08:22:44,11,10,1, 11.9,1,1, 6.532, 10475.260, 419.754, 52822.370 24/05/08,08:22:44,12,10,1, 11.9,1,1, 6.532, 10476.246, 420.089, 52822.476 24/05/08,08:22:44,13,10,1, 11.9,1,1, 6.532, 10475.301, 419.466, 52821.439 24/05/08,08:22:44,14,10,1, 11.9,1,1, 6.532, 10476.090, 419.943, 52823.046 24/05/08,08:22:44,15,10,1, 11.9,1,1, 6.532, 10476.152, 419.771, 52821.718 24/05/08,08:22:44,16,10,1, 11.9,1,1, 6.532, 10475.130, 419.435, 52821.575 24/05/08,08:22:44,17,10,1, 11.9,1,1, 6.532, 10476.094, 419.939, 52822.528 24/05/08,08:22:44,18,10,1, 11.9,1,1, 6.532, 10475.234, 419.523, 52820.921 24/05/08,08:22:44,19,10,1, 11.9,1,1, 6.532, 10475.165, 419.703, 52822.150 24/05/08,08:22:45,00,10,1, 11.9,1,1, 6.531, 10475.165, 419.703, 52822.150 24/05/08,08:22:45,01,10,1, 11.9,1,1, 6.531, 10476.141, 419.918, 52822.638 24/05/08,08:22:45,02,10,1, 11.9,1,1, 6.531, 10475.388, 419.527, 52820.937 24/05/08,08:22:45,03,10,1, 11.9,1,1, 6.531, 10475.085, 419.642, 52821.972 24/05/08,08:22:45,04,10,1, 11.9,1,1, 6.531, 10476.205, 420.110, 52822.313 24/05/08,08:22:45,05,10,1, 11.9,1,1, 6.531, 10475.256, 419.555, 52821.299 24/05/08,08:22:45,06,10,1, 11.9,1,1, 6.531, 10476.033, 419.984, 52822.969 24/05/08,08:22:45,07,10,1, 11.9,1,1, 6.531, 10476.284, 419.807, 52821.831 24/05/08,08:22:45,08,10,1, 11.9,1,1, 6.531, 10475.228, 419.355, 52821.619 24/05/08,08:22:45,09,10,1, 11.9,1,1, 6.531, 10476.169, 419.937, 52822.540 24/05/08,08:22:45,10,10,1, 11.9,1,1, 6.531, 10475.428, 419.559, 52820.826 24/05/08,08:22:45,11,10,1, 11.9,1,1, 6.531, 10475.119, 419.643, 52822.030 24/05/08,08:22:45,12,10,1, 11.9,1,1, 6.531, 10476.231, 420.080, 52822.324 24/05/08,08:22:45,13,10,1, 11.9,1,1, 6.531, 10475.282, 419.508, 52821.325 24/05/08,08:22:45,14,10,1, 11.9,1,1, 6.531, 10475.981, 419.939, 52822.981 24/05/08,08:22:45,15,10,1, 11.9,1,1, 6.531, 10476.352, 419.890, 52821.920 24/05/08,08:22:45,16,10,1, 11.9,1,1, 6.531, 10475.247, 419.342, 52821.562 24/05/08,08:22:45,17,10,1, 11.9,1,1, 6.531, 10476.164, 419.955, 52822.539 24/05/08,08:22:45,18,10,1, 11.9,1,1, 6.531, 10475.492, 419.526, 52820.862 24/05/08,08:22:45,19,10,1, 11.9,1,1, 6.531, 10475.095, 419.596, 52821.920 24/05/08,08:22:46,00,10,1, 11.9,1,1, 6.529, 10475.090, 419.596, 52821.920 24/05/08,08:22:46,01,10,1, 11.9,1,1, 6.529, 10476.256, 419.905, 52822.747 24/05/08,08:22:46,02,10,1, 11.9,1,1, 6.529, 10475.664, 419.503, 52821.011 24/05/08,08:22:46,03,10,1, 11.9,1,1, 6.529, 10475.058, 419.432, 52821.717 24/05/08,08:22:46,04,10,1, 11.9,1,1, 6.529, 10476.154, 420.037, 52822.356 24/05/08,08:22:46,05,10,1, 11.9,1,1, 6.529, 10475.291, 419.576, 52821.245 24/05/08,08:22:46,06,10,1, 11.9,1,1, 6.529, 10475.830, 419.950, 52822.916 24/05/08,08:22:46,07,10,1, 11.9,1,1, 6.529, 10476.411, 419.848, 52822.059 24/05/08,08:22:46,08,10,1, 11.9,1,1, 6.529, 10475.307, 419.359, 52821.512 24/05/08,08:22:46,09,10,1, 11.9,1,1, 6.529, 10476.252, 419.924, 52822.705 24/05/08,08:22:46,10,10,1, 11.9,1,1, 6.529, 10475.775, 419.575, 52821.048 24/05/08,08:22:46,11,10,1, 11.9,1,1, 6.529, 10475.065, 419.560, 52821.933 24/05/08,08:22:46,12,10,1, 11.9,1,1, 6.529, 10476.131, 420.066, 52822.348 24/05/08,08:22:46,13,10,1, 11.9,1,1, 6.529, 10475.257, 419.489, 52821.091 24/05/08,08:22:46,14,10,1, 11.9,1,1, 6.529, 10475.739, 419.853, 52822.833 24/05/08,08:22:46,15,10,1, 11.9,1,1, 6.529, 10476.479, 419.987, 52822.198 24/05/08,08:22:46,16,10,1, 11.9,1,1, 6.529, 10475.417, 419.442, 52821.588 24/05/08,08:22:46,17,10,1, 11.9,1,1, 6.529, 10476.211, 419.905, 52822.728 24/05/08,08:22:46,18,10,1, 11.9,1,1, 6.529, 10475.709, 419.502, 52820.997 24/05/08,08:22:46,19,10,1, 11.9,1,1, 6.529, 10475.024, 419.443, 52821.689 24/05/08,08:22:47,00,10,1, 11.9,1,1, 6.529, 10475.023, 419.443, 52821.689 24/05/08,08:22:47,01,10,1, 11.9,1,1, 6.529, 10476.125, 419.801, 52822.223 24/05/08,08:22:47,02,10,1, 11.9,1,1, 6.529, 10475.906, 419.680, 52821.783 24/05/08,08:22:47,03,10,1, 11.9,1,1, 6.529, 10475.376, 419.378, 52821.721 24/05/08,08:22:47,04,10,1, 11.9,1,1, 6.529, 10475.766, 419.934, 52821.830 24/05/08,08:22:47,05,10,1, 11.9,1,1, 6.529, 10475.435, 419.617, 52821.644 24/05/08,08:22:47,06,10,1, 11.9,1,1, 6.529, 10475.697, 419.789, 52822.207 24/05/08,08:22:47,07,10,1, 11.9,1,1, 6.529, 10476.146, 420.024, 52822.272 24/05/08,08:22:47,08,10,1, 11.9,1,1, 6.529, 10475.822, 419.472, 52822.197 24/05/08,08:22:47,09,10,1, 11.9,1,1, 6.529, 10476.113, 419.799, 52822.249 24/05/08,08:22:47,10,10,1, 11.9,1,1, 6.529, 10475.926, 419.679, 52821.746 24/05/08,08:22:47,11,10,1, 11.9,1,1, 6.529, 10475.450, 419.424, 52821.770 24/05/08,08:22:47,12,10,1, 11.9,1,1, 6.529, 10475.858, 419.991, 52821.853 24/05/08,08:22:47,13,10,1, 11.9,1,1, 6.529, 10475.472, 419.631, 52821.694 24/05/08,08:22:47,14,10,1, 11.9,1,1, 6.529, 10475.643, 419.680, 52822.036 24/05/08,08:22:47,15,10,1, 11.9,1,1, 6.529, 10476.154, 419.972, 52822.161 24/05/08,08:22:47,16,10,1, 11.9,1,1, 6.529, 10475.815, 419.520, 52822.214 24/05/08,08:22:47,17,10,1, 11.9,1,1, 6.529, 10476.112, 419.795, 52822.298 24/05/08,08:22:47,18,10,1, 11.9,1,1, 6.529, 10475.927, 419.659, 52821.771 24/05/08,08:22:47,19,10,1, 11.9,1,1, 6.529, 10475.471, 419.359, 52821.730 24/05/08,08:22:48,00,10,1, 11.9,1,1, 6.531, 10475.465, 419.359, 52821.730 24/05/08,08:22:48,01,10,1, 11.9,1,1, 6.531, 10476.145, 419.814, 52822.398 24/05/08,08:22:48,02,10,1, 11.9,1,1, 6.531, 10476.095, 419.792, 52822.061 24/05/08,08:22:48,03,10,1, 11.9,1,1, 6.531, 10475.619, 419.329, 52821.724 24/05/08,08:22:48,04,10,1, 11.9,1,1, 6.531, 10475.913, 419.811, 52821.820 24/05/08,08:22:48,05,10,1, 11.9,1,1, 6.531, 10475.508, 419.483, 52821.571 24/05/08,08:22:48,06,10,1, 11.9,1,1, 6.531, 10475.525, 419.559, 52821.867 24/05/08,08:22:48,07,10,1, 11.9,1,1, 6.531, 10476.016, 420.056, 52822.040 24/05/08,08:22:48,08,10,1, 11.9,1,1, 6.531, 10475.740, 419.584, 52822.084 24/05/08,08:22:48,09,10,1, 11.9,1,1, 6.531, 10476.137, 419.757, 52822.378 24/05/08,08:22:48,10,10,1, 11.9,1,1, 6.531, 10476.105, 419.693, 52821.951 24/05/08,08:22:48,11,10,1, 11.9,1,1, 6.531, 10475.661, 419.298, 52821.836 24/05/08,08:22:48,12,10,1, 11.9,1,1, 6.531, 10475.902, 419.860, 52821.904 24/05/08,08:22:48,13,10,1, 11.9,1,1, 6.531, 10475.498, 419.588, 52821.619 24/05/08,08:22:48,14,10,1, 11.9,1,1, 6.531, 10475.496, 419.612, 52821.985 24/05/08,08:22:48,15,10,1, 11.9,1,1, 6.531, 10475.975, 419.967, 52822.055 24/05/08,08:22:48,16,10,1, 11.9,1,1, 6.531, 10475.719, 419.474, 52822.034 24/05/08,08:22:48,17,10,1, 11.9,1,1, 6.531, 10476.080, 419.788, 52822.334 24/05/08,08:22:48,18,10,1, 11.9,1,1, 6.531, 10476.158, 419.758, 52822.061 24/05/08,08:22:48,19,10,1, 11.9,1,1, 6.531, 10475.662, 419.356, 52821.924 24/05/08,08:22:49,00,10,1, 11.9,1,1, 6.536, 10475.657, 419.356, 52821.924 24/05/08,08:22:49,01,10,1, 11.9,1,1, 6.536, 10475.948, 419.866, 52823.059 24/05/08,08:22:49,02,10,1, 11.9,1,1, 6.536, 10476.562, 419.767, 52821.913 24/05/08,08:22:49,03,10,1, 11.9,1,1, 6.536, 10475.289, 419.313, 52821.492 24/05/08,08:22:49,04,10,1, 11.9,1,1, 6.536, 10476.374, 419.928, 52822.999 24/05/08,08:22:49,05,10,1, 11.9,1,1, 6.536, 10475.693, 419.431, 52820.821 24/05/08,08:22:49,06,10,1, 11.9,1,1, 6.536, 10475.039, 419.447, 52821.904 24/05/08,08:22:49,07,10,1, 11.9,1,1, 6.536, 10476.423, 419.983, 52822.445 24/05/08,08:22:49,08,10,1, 11.9,1,1, 6.536, 10475.268, 419.509, 52821.014 24/05/08,08:22:49,09,10,1, 11.9,1,1, 6.536, 10475.966, 419.923, 52823.184 24/05/08,08:22:49,10,10,1, 11.9,1,1, 6.536, 10476.579, 419.857, 52822.016 24/05/08,08:22:49,11,10,1, 11.9,1,1, 6.536, 10475.196, 419.297, 52821.370 24/05/08,08:22:49,12,10,1, 11.9,1,1, 6.536, 10476.373, 419.863, 52822.909 24/05/08,08:22:49,13,10,1, 11.9,1,1, 6.536, 10475.715, 419.437, 52820.811 24/05/08,08:22:49,14,10,1, 11.9,1,1, 6.536, 10474.993, 419.506, 52821.840 24/05/08,08:22:49,15,10,1, 11.9,1,1, 6.536, 10476.382, 420.064, 52822.455 24/05/08,08:22:49,16,10,1, 11.9,1,1, 6.536, 10475.249, 419.402, 52821.004 24/05/08,08:22:49,17,10,1, 11.9,1,1, 6.536, 10475.915, 419.837, 52823.141 24/05/08,08:22:49,18,10,1, 11.9,1,1, 6.536, 10476.608, 419.853, 52822.078 24/05/08,08:22:49,19,10,1, 11.9,1,1, 6.536, 10475.244, 419.280, 52821.352 24/05/08,08:22:50,00,10,1, 11.9,1,1, 6.533, 10475.240, 419.280, 52821.352 24/05/08,08:22:50,01,10,1, 11.9,1,1, 6.533, 10475.773, 419.717, 52822.168 24/05/08,08:22:50,02,10,1, 11.9,1,1, 6.533, 10476.136, 419.929, 52822.257 24/05/08,08:22:50,03,10,1, 11.9,1,1, 6.533, 10475.788, 419.387, 52822.081 24/05/08,08:22:50,04,10,1, 11.9,1,1, 6.533, 10476.115, 419.739, 52822.218 24/05/08,08:22:50,05,10,1, 11.9,1,1, 6.533, 10475.886, 419.614, 52821.773 24/05/08,08:22:50,06,10,1, 11.9,1,1, 6.533, 10475.513, 419.376, 52821.764 24/05/08,08:22:50,07,10,1, 11.9,1,1, 6.533, 10475.819, 419.854, 52821.744 24/05/08,08:22:50,08,10,1, 11.9,1,1, 6.533, 10475.478, 419.515, 52821.684 24/05/08,08:22:50,09,10,1, 11.9,1,1, 6.533, 10475.702, 419.648, 52822.187 24/05/08,08:22:50,10,10,1, 11.9,1,1, 6.533, 10476.180, 420.019, 52822.211 24/05/08,08:22:50,11,10,1, 11.9,1,1, 6.533, 10475.824, 419.468, 52822.244 24/05/08,08:22:50,12,10,1, 11.9,1,1, 6.533, 10476.095, 419.747, 52822.243 24/05/08,08:22:50,13,10,1, 11.9,1,1, 6.533, 10475.907, 419.645, 52821.829 24/05/08,08:22:50,14,10,1, 11.9,1,1, 6.533, 10475.477, 419.325, 52821.665 24/05/08,08:22:50,15,10,1, 11.9,1,1, 6.533, 10475.787, 419.867, 52821.823 24/05/08,08:22:50,16,10,1, 11.9,1,1, 6.533, 10475.490, 419.619, 52821.743 24/05/08,08:22:50,17,10,1, 11.9,1,1, 6.533, 10475.677, 419.691, 52822.079 24/05/08,08:22:50,18,10,1, 11.9,1,1, 6.533, 10476.105, 419.968, 52822.188 24/05/08,08:22:50,19,10,1, 11.9,1,1, 6.533, 10475.818, 419.441, 52822.109 24/05/08,08:22:51,00,10,1, 11.9,1,1, 6.532, 10475.816, 419.441, 52822.109 24/05/08,08:22:51,01,10,1, 11.9,1,1, 6.532, 10475.477, 419.531, 52821.852 24/05/08,08:22:51,02,10,1, 11.9,1,1, 6.532, 10475.980, 420.060, 52822.048 24/05/08,08:22:51,03,10,1, 11.9,1,1, 6.532, 10475.745, 419.513, 52822.108 24/05/08,08:22:51,04,10,1, 11.9,1,1, 6.532, 10476.115, 419.816, 52822.471 24/05/08,08:22:51,05,10,1, 11.9,1,1, 6.532, 10476.079, 419.671, 52822.014 24/05/08,08:22:51,06,10,1, 11.9,1,1, 6.532, 10475.635, 419.294, 52821.770 24/05/08,08:22:51,07,10,1, 11.9,1,1, 6.532, 10475.885, 419.772, 52821.781 24/05/08,08:22:51,08,10,1, 11.9,1,1, 6.532, 10475.531, 419.576, 52821.567 24/05/08,08:22:51,09,10,1, 11.9,1,1, 6.532, 10475.447, 419.510, 52821.892 24/05/08,08:22:51,10,10,1, 11.9,1,1, 6.532, 10475.945, 419.952, 52822.104 24/05/08,08:22:51,11,10,1, 11.9,1,1, 6.532, 10475.676, 419.491, 52822.096 24/05/08,08:22:51,12,10,1, 11.9,1,1, 6.532, 10476.048, 419.752, 52822.422 24/05/08,08:22:51,13,10,1, 11.9,1,1, 6.532, 10476.127, 419.749, 52822.105 24/05/08,08:22:51,14,10,1, 11.9,1,1, 6.532, 10475.659, 419.363, 52821.953 24/05/08,08:22:51,15,10,1, 11.9,1,1, 6.532, 10475.899, 419.744, 52821.947 24/05/08,08:22:51,16,10,1, 11.9,1,1, 6.532, 10475.499, 419.491, 52821.578 24/05/08,08:22:51,17,10,1, 11.9,1,1, 6.532, 10475.476, 419.505, 52821.923 24/05/08,08:22:51,18,10,1, 11.9,1,1, 6.532, 10475.907, 420.011, 52822.051 24/05/08,08:22:51,19,10,1, 11.9,1,1, 6.532, 10475.683, 419.515, 52822.068 24/05/08,08:22:52,00,10,1, 11.9,1,1, 6.534, 10475.682, 419.515, 52822.068 24/05/08,08:22:52,01,10,1, 11.9,1,1, 6.534, 10475.369, 419.370, 52821.800 24/05/08,08:22:52,02,10,1, 11.9,1,1, 6.534, 10475.829, 419.833, 52821.880 24/05/08,08:22:52,03,10,1, 11.9,1,1, 6.534, 10475.483, 419.500, 52821.834 24/05/08,08:22:52,04,10,1, 11.9,1,1, 6.534, 10475.846, 419.689, 52822.313 24/05/08,08:22:52,05,10,1, 11.9,1,1, 6.534, 10476.167, 419.862, 52822.099 24/05/08,08:22:52,06,10,1, 11.9,1,1, 6.534, 10475.808, 419.380, 52822.100 24/05/08,08:22:52,07,10,1, 11.9,1,1, 6.534, 10476.021, 419.677, 52822.162 24/05/08,08:22:52,08,10,1, 11.9,1,1, 6.534, 10475.699, 419.465, 52821.613 24/05/08,08:22:52,09,10,1, 11.9,1,1, 6.534, 10475.352, 419.370, 52821.722 24/05/08,08:22:52,10,10,1, 11.9,1,1, 6.534, 10475.851, 419.875, 52821.863 24/05/08,08:22:52,11,10,1, 11.9,1,1, 6.534, 10475.491, 419.580, 52821.853 24/05/08,08:22:52,12,10,1, 11.9,1,1, 6.534, 10475.793, 419.691, 52822.288 24/05/08,08:22:52,13,10,1, 11.9,1,1, 6.534, 10476.153, 419.858, 52822.137 24/05/08,08:22:52,14,10,1, 11.9,1,1, 6.534, 10475.738, 419.263, 52822.030 24/05/08,08:22:52,15,10,1, 11.9,1,1, 6.534, 10475.999, 419.718, 52822.125 24/05/08,08:22:52,16,10,1, 11.9,1,1, 6.534, 10475.757, 419.577, 52821.688 24/05/08,08:22:52,17,10,1, 11.9,1,1, 6.534, 10475.303, 419.355, 52821.715 24/05/08,08:22:52,18,10,1, 11.9,1,1, 6.534, 10475.755, 419.875, 52821.813 24/05/08,08:22:52,19,10,1, 11.9,1,1, 6.534, 10475.446, 419.500, 52821.758 24/05/08,08:22:53,00,10,1, 11.9,1,1, 6.536, 10475.440, 419.500, 52821.758 24/05/08,08:22:53,01,10,1, 11.9,1,1, 6.536, 10475.420, 419.239, 52821.679 24/05/08,08:22:53,02,10,1, 11.9,1,1, 6.536, 10475.753, 419.804, 52821.864 24/05/08,08:22:53,03,10,1, 11.9,1,1, 6.536, 10475.463, 419.560, 52821.687 24/05/08,08:22:53,04,10,1, 11.9,1,1, 6.536, 10475.512, 419.596, 52821.984 24/05/08,08:22:53,05,10,1, 11.9,1,1, 6.536, 10476.021, 419.940, 52822.095 24/05/08,08:22:53,06,10,1, 11.9,1,1, 6.536, 10475.750, 419.417, 52822.107 24/05/08,08:22:53,07,10,1, 11.9,1,1, 6.536, 10476.018, 419.693, 52822.262 24/05/08,08:22:53,08,10,1, 11.9,1,1, 6.536, 10476.019, 419.689, 52821.978 24/05/08,08:22:53,09,10,1, 11.9,1,1, 6.536, 10475.472, 419.330, 52821.700 24/05/08,08:22:53,10,10,1, 11.9,1,1, 6.536, 10475.762, 419.784, 52821.833 24/05/08,08:22:53,11,10,1, 11.9,1,1, 6.536, 10475.412, 419.466, 52821.542 24/05/08,08:22:53,12,10,1, 11.9,1,1, 6.536, 10475.488, 419.522, 52821.974 24/05/08,08:22:53,13,10,1, 11.9,1,1, 6.536, 10475.991, 419.962, 52822.179 24/05/08,08:22:53,14,10,1, 11.9,1,1, 6.536, 10475.678, 419.477, 52822.148 24/05/08,08:22:53,15,10,1, 11.9,1,1, 6.536, 10476.045, 419.737, 52822.457 24/05/08,08:22:53,16,10,1, 11.9,1,1, 6.536, 10476.008, 419.641, 52822.067 24/05/08,08:22:53,17,10,1, 11.9,1,1, 6.536, 10475.523, 419.224, 52821.770 24/05/08,08:22:53,18,10,1, 11.9,1,1, 6.536, 10475.798, 419.761, 52821.852 24/05/08,08:22:53,19,10,1, 11.9,1,1, 6.536, 10475.452, 419.514, 52821.614 24/05/08,08:22:54,00,10,1, 11.9,1,1, 6.531, 10475.448, 419.514, 52821.614 24/05/08,08:22:54,01,10,1, 11.9,1,1, 6.531, 10475.724, 419.287, 52822.015 24/05/08,08:22:54,02,10,1, 11.9,1,1, 6.531, 10475.947, 419.679, 52822.074 24/05/08,08:22:54,03,10,1, 11.9,1,1, 6.531, 10475.595, 419.468, 52821.650 24/05/08,08:22:54,04,10,1, 11.9,1,1, 6.531, 10475.345, 419.341, 52821.781 24/05/08,08:22:54,05,10,1, 11.9,1,1, 6.531, 10475.737, 419.860, 52821.882 24/05/08,08:22:54,06,10,1, 11.9,1,1, 6.531, 10475.496, 419.486, 52821.869 24/05/08,08:22:54,07,10,1, 11.9,1,1, 6.531, 10475.838, 419.767, 52822.341 24/05/08,08:22:54,08,10,1, 11.9,1,1, 6.531, 10476.111, 419.807, 52822.128 24/05/08,08:22:54,09,10,1, 11.9,1,1, 6.531, 10475.714, 419.221, 52821.906 24/05/08,08:22:54,10,10,1, 11.9,1,1, 6.531, 10475.884, 419.648, 52822.033 24/05/08,08:22:54,11,10,1, 11.9,1,1, 6.531, 10475.683, 419.463, 52821.631 24/05/08,08:22:54,12,10,1, 11.9,1,1, 6.531, 10475.354, 419.462, 52821.897 24/05/08,08:22:54,13,10,1, 11.9,1,1, 6.531, 10475.743, 419.940, 52821.932 24/05/08,08:22:54,14,10,1, 11.9,1,1, 6.531, 10475.508, 419.540, 52821.865 24/05/08,08:22:54,15,10,1, 11.9,1,1, 6.531, 10475.837, 419.705, 52822.436 24/05/08,08:22:54,16,10,1, 11.9,1,1, 6.531, 10476.075, 419.812, 52822.205 24/05/08,08:22:54,17,10,1, 11.9,1,1, 6.531, 10475.726, 419.348, 52822.079 24/05/08,08:22:54,18,10,1, 11.9,1,1, 6.531, 10476.001, 419.699, 52822.189 24/05/08,08:22:54,19,10,1, 11.9,1,1, 6.531, 10475.616, 419.565, 52821.698 24/05/08,08:22:55,00,10,1, 11.9,1,1, 6.532, 10475.615, 419.565, 52821.698 24/05/08,08:22:55,01,10,1, 11.9,1,1, 6.532, 10475.676, 419.475, 52822.112 24/05/08,08:22:55,02,10,1, 11.9,1,1, 6.532, 10476.059, 419.689, 52822.377 24/05/08,08:22:55,03,10,1, 11.9,1,1, 6.532, 10475.912, 419.587, 52821.973 24/05/08,08:22:55,04,10,1, 11.9,1,1, 6.532, 10475.378, 419.307, 52821.763 24/05/08,08:22:55,05,10,1, 11.9,1,1, 6.532, 10475.741, 419.771, 52821.829 24/05/08,08:22:55,06,10,1, 11.9,1,1, 6.532, 10475.352, 419.534, 52821.689 24/05/08,08:22:55,07,10,1, 11.9,1,1, 6.532, 10475.458, 419.577, 52821.987 24/05/08,08:22:55,08,10,1, 11.9,1,1, 6.532, 10475.888, 419.930, 52822.158 24/05/08,08:22:55,09,10,1, 11.9,1,1, 6.532, 10475.645, 419.421, 52822.138 24/05/08,08:22:55,10,10,1, 11.9,1,1, 6.532, 10476.079, 419.681, 52822.280 24/05/08,08:22:55,11,10,1, 11.9,1,1, 6.532, 10475.925, 419.689, 52821.897 24/05/08,08:22:55,12,10,1, 11.9,1,1, 6.532, 10475.470, 419.298, 52821.727 24/05/08,08:22:55,13,10,1, 11.9,1,1, 6.532, 10475.723, 419.778, 52821.698 24/05/08,08:22:55,14,10,1, 11.9,1,1, 6.532, 10475.427, 419.471, 52821.543 24/05/08,08:22:55,15,10,1, 11.9,1,1, 6.532, 10475.410, 419.500, 52821.902 24/05/08,08:22:55,16,10,1, 11.9,1,1, 6.532, 10475.917, 419.984, 52822.138 24/05/08,08:22:55,17,10,1, 11.9,1,1, 6.532, 10475.620, 419.473, 52822.134 24/05/08,08:22:55,18,10,1, 11.9,1,1, 6.532, 10475.988, 419.710, 52822.364 24/05/08,08:22:55,19,10,1, 11.9,1,1, 6.532, 10475.951, 419.655, 52822.043 24/05/08,08:22:56,00,10,1, 11.9,1,1, 6.535, 10475.949, 419.655, 52822.043 24/05/08,08:22:56,01,10,1, 11.9,1,1, 6.535, 10475.423, 419.514, 52821.879 24/05/08,08:22:56,02,10,1, 11.9,1,1, 6.535, 10475.830, 419.667, 52822.260 24/05/08,08:22:56,03,10,1, 11.9,1,1, 6.535, 10476.051, 419.820, 52822.161 24/05/08,08:22:56,04,10,1, 11.9,1,1, 6.535, 10475.662, 419.330, 52821.996 24/05/08,08:22:56,05,10,1, 11.9,1,1, 6.535, 10475.886, 419.645, 52822.022 24/05/08,08:22:56,06,10,1, 11.9,1,1, 6.535, 10475.550, 419.571, 52821.645 24/05/08,08:22:56,07,10,1, 11.9,1,1, 6.535, 10475.297, 419.326, 52821.774 24/05/08,08:22:56,08,10,1, 11.9,1,1, 6.535, 10475.663, 419.902, 52821.815 24/05/08,08:22:56,09,10,1, 11.9,1,1, 6.535, 10475.391, 419.568, 52821.848 24/05/08,08:22:56,10,10,1, 11.9,1,1, 6.535, 10475.752, 419.781, 52822.330 24/05/08,08:22:56,11,10,1, 11.9,1,1, 6.535, 10476.059, 419.861, 52822.218 24/05/08,08:22:56,12,10,1, 11.9,1,1, 6.535, 10475.684, 419.358, 52822.068 24/05/08,08:22:56,13,10,1, 11.9,1,1, 6.535, 10475.912, 419.663, 52822.101 24/05/08,08:22:56,14,10,1, 11.9,1,1, 6.535, 10475.612, 419.517, 52821.677 24/05/08,08:22:56,15,10,1, 11.9,1,1, 6.535, 10475.335, 419.388, 52821.855 24/05/08,08:22:56,16,10,1, 11.9,1,1, 6.535, 10475.673, 419.940, 52821.850 24/05/08,08:22:56,17,10,1, 11.9,1,1, 6.535, 10475.411, 419.543, 52821.718 24/05/08,08:22:56,18,10,1, 11.9,1,1, 6.535, 10475.728, 419.690, 52822.263 24/05/08,08:22:56,19,10,1, 11.9,1,1, 6.535, 10475.997, 419.894, 52822.266 24/05/08,08:22:57,00,09,1, 11.9,1,1, 6.536, 10475.991, 419.894, 52822.266 24/05/08,08:22:57,01,09,1, 11.9,1,1, 6.536, 10475.326, 419.509, 52821.675 24/05/08,08:22:57,02,09,1, 11.9,1,1, 6.536, 10475.411, 419.589, 52821.979 24/05/08,08:22:57,03,09,1, 11.9,1,1, 6.536, 10475.852, 420.062, 52822.256 24/05/08,08:22:57,04,09,1, 11.9,1,1, 6.536, 10475.682, 419.530, 52822.326 24/05/08,08:22:57,05,09,1, 11.9,1,1, 6.536, 10475.951, 419.730, 52822.266 24/05/08,08:22:57,06,09,1, 11.9,1,1, 6.536, 10475.872, 419.629, 52822.108 24/05/08,08:22:57,07,09,1, 11.9,1,1, 6.536, 10475.493, 419.276, 52821.951 24/05/08,08:22:57,08,09,1, 11.9,1,1, 6.536, 10475.634, 419.850, 52822.340 24/05/08,08:22:57,09,09,1, 11.9,1,1, 6.536, 10475.730, 419.474, 52821.732 24/05/08,08:22:57,10,09,1, 11.9,1,1, 6.536, 10475.047, 419.502, 52821.625 24/05/08,08:22:57,11,09,1, 11.9,1,1, 6.536, 10476.142, 420.083, 52822.904 24/05/08,08:22:57,12,09,1, 11.9,1,1, 6.536, 10475.593, 419.391, 52821.443 24/05/08,08:22:57,13,09,1, 11.9,1,1, 6.536, 10475.485, 419.797, 52822.517 24/05/08,08:22:57,14,09,1, 11.9,1,1, 6.536, 10476.295, 419.852, 52822.676 24/05/08,08:22:57,15,09,1, 11.9,1,1, 6.536, 10475.150, 419.247, 52821.178 24/05/08,08:22:57,16,09,1, 11.9,1,1, 6.536, 10475.736, 419.978, 52822.761 24/05/08,08:22:57,17,09,1, 11.9,1,1, 6.536, 10475.786, 419.520, 52821.703 24/05/08,08:22:57,18,09,1, 11.9,1,1, 6.536, 10474.968, 419.466, 52821.493 24/05/08,08:22:57,19,09,1, 11.9,1,1, 6.536, 10476.144, 420.065, 52823.055 24/05/08,08:22:58,00,10,1, 11.9,1,1, 6.534, 10476.141, 420.065, 52823.055 24/05/08,08:22:58,01,10,1, 11.9,1,1, 6.534, 10476.120, 419.663, 52822.044 24/05/08,08:22:58,02,10,1, 11.9,1,1, 6.534, 10474.892, 419.342, 52821.248 24/05/08,08:22:58,03,10,1, 11.9,1,1, 6.534, 10476.035, 420.074, 52823.170 24/05/08,08:22:58,04,10,1, 11.9,1,1, 6.534, 10475.325, 419.527, 52821.997 24/05/08,08:22:58,05,10,1, 11.9,1,1, 6.534, 10475.688, 419.730, 52822.344 24/05/08,08:22:58,06,10,1, 11.9,1,1, 6.534, 10475.958, 419.930, 52822.252 24/05/08,08:22:58,07,10,1, 11.9,1,1, 6.534, 10475.515, 419.410, 52822.210 24/05/08,08:22:58,08,10,1, 11.9,1,1, 6.534, 10475.899, 419.807, 52822.251 24/05/08,08:22:58,09,10,1, 11.9,1,1, 6.534, 10475.555, 419.635, 52821.829 24/05/08,08:22:58,10,10,1, 11.9,1,1, 6.534, 10475.369, 419.427, 52822.011 24/05/08,08:22:58,11,10,1, 11.9,1,1, 6.534, 10475.736, 419.930, 52821.924 24/05/08,08:22:58,12,10,1, 11.9,1,1, 6.534, 10475.402, 419.556, 52821.942 24/05/08,08:22:58,13,10,1, 11.9,1,1, 6.534, 10475.650, 419.707, 52822.303 24/05/08,08:22:58,14,10,1, 11.9,1,1, 6.534, 10475.895, 419.925, 52822.120 24/05/08,08:22:58,15,10,1, 11.9,1,1, 6.534, 10475.570, 419.381, 52822.237 24/05/08,08:22:58,16,10,1, 11.9,1,1, 6.534, 10475.877, 419.774, 52822.190 24/05/08,08:22:58,17,10,1, 11.9,1,1, 6.534, 10475.685, 419.649, 52821.904 24/05/08,08:22:58,18,10,1, 11.9,1,1, 6.534, 10475.411, 419.443, 52822.112 24/05/08,08:22:58,19,10,1, 11.9,1,1, 6.534, 10475.739, 419.910, 52822.023 24/05/08,08:22:59,00,10,1, 11.9,1,1, 6.538, 10475.732, 419.910, 52822.023 24/05/08,08:22:59,01,10,1, 11.9,1,1, 6.538, 10475.841, 419.729, 52822.045 24/05/08,08:22:59,02,10,1, 11.9,1,1, 6.538, 10475.489, 419.421, 52822.121 24/05/08,08:22:59,03,10,1, 11.9,1,1, 6.538, 10475.774, 419.890, 52822.084 24/05/08,08:22:59,04,10,1, 11.9,1,1, 6.538, 10475.446, 419.631, 52821.726 24/05/08,08:22:59,05,10,1, 11.9,1,1, 6.538, 10475.466, 419.629, 52822.061 24/05/08,08:22:59,06,10,1, 11.9,1,1, 6.538, 10475.849, 420.001, 52822.125 24/05/08,08:22:59,07,10,1, 11.9,1,1, 6.538, 10475.497, 419.560, 52822.143 24/05/08,08:22:59,08,10,1, 11.9,1,1, 6.538, 10475.873, 419.821, 52822.426 24/05/08,08:22:59,09,10,1, 11.9,1,1, 6.538, 10475.861, 419.823, 52822.148 24/05/08,08:22:59,10,10,1, 11.9,1,1, 6.538, 10475.470, 419.423, 52822.054 24/05/08,08:22:59,11,10,1, 11.9,1,1, 6.538, 10475.825, 419.890, 52822.107 24/05/08,08:22:59,12,10,1, 11.9,1,1, 6.538, 10475.413, 419.625, 52821.820 24/05/08,08:22:59,13,10,1, 11.9,1,1, 6.538, 10475.407, 419.584, 52822.144 24/05/08,08:22:59,14,10,1, 11.9,1,1, 6.538, 10475.880, 419.997, 52822.104 24/05/08,08:22:59,15,10,1, 11.9,1,1, 6.538, 10475.485, 419.606, 52822.226 24/05/08,08:22:59,16,10,1, 11.9,1,1, 6.538, 10475.818, 419.790, 52822.400 24/05/08,08:22:59,17,10,1, 11.9,1,1, 6.538, 10475.870, 419.818, 52822.088 24/05/08,08:22:59,18,10,1, 11.9,1,1, 6.538, 10475.479, 419.444, 52822.237 24/05/08,08:22:59,19,10,1, 11.9,1,1, 6.538, 10475.724, 419.879, 52822.074 24/05/08,08:23:00,00,10,1, 11.9,1,1, 6.538, 10475.724, 419.879, 52822.074 24/05/08,08:23:00,01,10,1, 11.9,1,1, 6.538, 10475.926, 419.997, 52822.053 24/05/08,08:23:00,02,10,1, 11.9,1,1, 6.538, 10475.569, 419.515, 52822.145 24/05/08,08:23:00,03,10,1, 11.9,1,1, 6.538, 10475.865, 419.902, 52822.285 24/05/08,08:23:00,04,10,1, 11.9,1,1, 6.538, 10475.550, 419.703, 52821.717 24/05/08,08:23:00,05,10,1, 11.9,1,1, 6.538, 10475.428, 419.473, 52822.013 24/05/08,08:23:00,06,10,1, 11.9,1,1, 6.538, 10475.779, 420.020, 52822.043 24/05/08,08:23:00,07,10,1, 11.9,1,1, 6.538, 10475.297, 419.631, 52821.661 24/05/08,08:23:00,08,10,1, 11.9,1,1, 6.538, 10475.938, 419.751, 52822.343 24/05/08,08:23:00,09,10,1, 11.9,1,1, 6.538, 10475.642, 419.906, 52821.426 24/05/08,08:23:00,10,10,1, 11.9,1,1, 6.538, 10475.800, 419.614, 52822.997 24/05/08,08:23:00,11,10,1, 11.9,1,1, 6.538, 10476.186, 419.737, 52821.560 24/05/08,08:23:00,12,10,1, 11.9,1,1, 6.538, 10475.181, 419.689, 52821.560 24/05/08,08:23:00,13,10,1, 11.9,1,1, 6.538, 10475.794, 419.564, 52822.789 24/05/08,08:23:00,14,10,1, 11.9,1,1, 6.538, 10475.392, 419.806, 52820.856 24/05/08,08:23:00,15,10,1, 11.9,1,1, 6.538, 10475.138, 419.748, 52822.297 24/05/08,08:23:00,16,10,1, 11.9,1,1, 6.538, 10476.111, 419.857, 52822.574 24/05/08,08:23:00,17,10,1, 11.9,1,1, 6.538, 10475.496, 419.937, 52821.378 24/05/08,08:23:00,18,10,1, 11.9,1,1, 6.538, 10475.849, 419.649, 52823.148 24/05/08,08:23:00,19,10,1, 11.9,1,1, 6.538, 10476.149, 419.693, 52821.676 24/05/08,08:23:01,00,10,1, 11.9,1,1, 6.536, 10476.141, 419.693, 52821.676 24/05/08,08:23:01,01,10,1, 11.9,1,1, 6.536, 10475.369, 420.064, 52821.475 24/05/08,08:23:01,02,10,1, 11.9,1,1, 6.536, 10475.833, 419.718, 52823.018 24/05/08,08:23:01,03,10,1, 11.9,1,1, 6.536, 10476.007, 419.737, 52821.649 24/05/08,08:23:01,04,10,1, 11.9,1,1, 6.536, 10475.597, 419.936, 52822.084 24/05/08,08:23:01,05,10,1, 11.9,1,1, 6.536, 10475.964, 419.517, 52822.569 24/05/08,08:23:01,06,10,1, 11.9,1,1, 6.536, 10475.474, 419.798, 52820.991 24/05/08,08:23:01,07,10,1, 11.9,1,1, 6.536, 10475.344, 419.742, 52822.223 24/05/08,08:23:01,08,10,1, 11.9,1,1, 6.536, 10475.767, 419.650, 52821.946 24/05/08,08:23:01,09,10,1, 11.9,1,1, 6.536, 10475.300, 420.048, 52821.436 24/05/08,08:23:01,10,10,1, 11.9,1,1, 6.536, 10475.851, 419.808, 52822.939 24/05/08,08:23:01,11,10,1, 11.9,1,1, 6.536, 10476.091, 419.816, 52821.737 24/05/08,08:23:01,12,10,1, 11.9,1,1, 6.536, 10475.589, 419.893, 52822.067 24/05/08,08:23:01,13,10,1, 11.9,1,1, 6.536, 10476.025, 419.495, 52822.565 24/05/08,08:23:01,14,10,1, 11.9,1,1, 6.536, 10475.556, 419.761, 52821.032 24/05/08,08:23:01,15,10,1, 11.9,1,1, 6.536, 10475.278, 419.781, 52822.125 24/05/08,08:23:01,16,10,1, 11.9,1,1, 6.536, 10475.741, 419.689, 52821.937 24/05/08,08:23:01,17,10,1, 11.9,1,1, 6.536, 10475.350, 420.011, 52821.397 24/05/08,08:23:01,18,10,1, 11.9,1,1, 6.536, 10475.797, 419.806, 52823.055 24/05/08,08:23:01,19,10,1, 11.9,1,1, 6.536, 10476.040, 419.750, 52821.769 24/05/08,08:23:02,00,10,1, 11.9,1,1, 6.537, 10476.032, 419.750, 52821.769 24/05/08,08:23:02,01,10,1, 11.9,1,1, 6.537, 10475.482, 420.009, 52820.868 24/05/08,08:23:02,02,10,1, 11.9,1,1, 6.537, 10475.189, 419.824, 52822.323 24/05/08,08:23:02,03,10,1, 11.9,1,1, 6.537, 10476.134, 419.857, 52822.443 24/05/08,08:23:02,04,10,1, 11.9,1,1, 6.537, 10475.562, 420.016, 52821.422 24/05/08,08:23:02,05,10,1, 11.9,1,1, 6.537, 10475.863, 419.811, 52823.345 24/05/08,08:23:02,06,10,1, 11.9,1,1, 6.537, 10476.201, 419.807, 52821.627 24/05/08,08:23:02,07,10,1, 11.9,1,1, 6.537, 10475.199, 419.757, 52821.555 24/05/08,08:23:02,08,10,1, 11.9,1,1, 6.537, 10475.803, 419.647, 52822.577 24/05/08,08:23:02,09,10,1, 11.9,1,1, 6.537, 10475.470, 419.890, 52820.846 24/05/08,08:23:02,10,10,1, 11.9,1,1, 6.537, 10475.133, 419.867, 52822.316 24/05/08,08:23:02,11,10,1, 11.9,1,1, 6.537, 10476.173, 419.966, 52822.443 24/05/08,08:23:02,12,10,1, 11.9,1,1, 6.537, 10475.534, 420.018, 52821.322 24/05/08,08:23:02,13,10,1, 11.9,1,1, 6.537, 10475.875, 419.740, 52823.203 24/05/08,08:23:02,14,10,1, 11.9,1,1, 6.537, 10476.224, 419.809, 52821.722 24/05/08,08:23:02,15,10,1, 11.9,1,1, 6.537, 10475.265, 419.763, 52821.493 24/05/08,08:23:02,16,10,1, 11.9,1,1, 6.537, 10475.832, 419.642, 52822.635 24/05/08,08:23:02,17,10,1, 11.9,1,1, 6.537, 10475.508, 419.964, 52820.870 24/05/08,08:23:02,18,10,1, 11.9,1,1, 6.537, 10475.139, 419.881, 52822.260 24/05/08,08:23:02,19,10,1, 11.9,1,1, 6.537, 10476.152, 419.863, 52822.461 24/05/08,08:23:03,00,10,1, 11.9,1,1, 6.540, 10476.149, 419.863, 52822.461 24/05/08,08:23:03,01,10,1, 11.9,1,1, 6.540, 10475.821, 419.939, 52821.010 24/05/08,08:23:03,02,10,1, 11.9,1,1, 6.540, 10475.076, 419.918, 52821.741 24/05/08,08:23:03,03,10,1, 11.9,1,1, 6.540, 10475.891, 419.803, 52822.382 24/05/08,08:23:03,04,10,1, 11.9,1,1, 6.540, 10475.463, 420.062, 52821.040 24/05/08,08:23:03,05,10,1, 11.9,1,1, 6.540, 10475.618, 419.965, 52822.942 24/05/08,08:23:03,06,10,1, 11.9,1,1, 6.540, 10476.388, 419.981, 52822.267 24/05/08,08:23:03,07,10,1, 11.9,1,1, 6.540, 10475.523, 420.018, 52821.486 24/05/08,08:23:03,08,10,1, 11.9,1,1, 6.540, 10475.937, 419.689, 52822.914 24/05/08,08:23:03,09,10,1, 11.9,1,1, 6.540, 10475.854, 419.876, 52821.047 24/05/08,08:23:03,10,10,1, 11.9,1,1, 6.540, 10475.071, 419.847, 52821.636 24/05/08,08:23:03,11,10,1, 11.9,1,1, 6.540, 10475.912, 419.842, 52822.421 24/05/08,08:23:03,12,10,1, 11.9,1,1, 6.540, 10475.463, 420.162, 52820.996 24/05/08,08:23:03,13,10,1, 11.9,1,1, 6.540, 10475.582, 419.955, 52822.829 24/05/08,08:23:03,14,10,1, 11.9,1,1, 6.540, 10476.378, 420.001, 52822.251 24/05/08,08:23:03,15,10,1, 11.9,1,1, 6.540, 10475.527, 419.995, 52821.486 24/05/08,08:23:03,16,10,1, 11.9,1,1, 6.540, 10475.978, 419.679, 52822.927 24/05/08,08:23:03,17,10,1, 11.9,1,1, 6.540, 10475.871, 419.888, 52821.111 24/05/08,08:23:03,18,10,1, 11.9,1,1, 6.540, 10475.059, 419.848, 52821.666 24/05/08,08:23:03,19,10,1, 11.9,1,1, 6.540, 10475.888, 419.894, 52822.534 24/05/08,08:23:04,00,10,1, 11.9,1,1, 6.543, 10475.882, 419.894, 52822.534 24/05/08,08:23:04,01,10,1, 11.9,1,1, 6.543, 10475.970, 419.909, 52821.295 24/05/08,08:23:04,02,10,1, 11.9,1,1, 6.543, 10475.504, 420.061, 52822.113 24/05/08,08:23:04,03,10,1, 11.9,1,1, 6.543, 10475.837, 419.775, 52822.152 24/05/08,08:23:04,04,10,1, 11.9,1,1, 6.543, 10475.343, 420.048, 52820.855 24/05/08,08:23:04,05,10,1, 11.9,1,1, 6.543, 10475.539, 419.960, 52822.618 24/05/08,08:23:04,06,10,1, 11.9,1,1, 6.543, 10475.905, 419.970, 52821.920 24/05/08,08:23:04,07,10,1, 11.9,1,1, 6.543, 10475.589, 420.245, 52821.846 24/05/08,08:23:04,08,10,1, 11.9,1,1, 6.543, 10476.148, 419.894, 52823.085 24/05/08,08:23:04,09,10,1, 11.9,1,1, 6.543, 10476.025, 419.997, 52821.592 24/05/08,08:23:04,10,10,1, 11.9,1,1, 6.543, 10475.576, 420.054, 52822.242 24/05/08,08:23:04,11,10,1, 11.9,1,1, 6.543, 10475.861, 419.687, 52822.176 24/05/08,08:23:04,12,10,1, 11.9,1,1, 6.543, 10475.374, 420.065, 52820.907 24/05/08,08:23:04,13,10,1, 11.9,1,1, 6.543, 10475.477, 420.061, 52822.548 24/05/08,08:23:04,14,10,1, 11.9,1,1, 6.543, 10475.981, 420.015, 52821.951 24/05/08,08:23:04,15,10,1, 11.9,1,1, 6.543, 10475.571, 420.271, 52821.748 24/05/08,08:23:04,16,10,1, 11.9,1,1, 6.543, 10476.127, 419.903, 52823.077 24/05/08,08:23:04,17,10,1, 11.9,1,1, 6.543, 10476.020, 419.953, 52821.548 24/05/08,08:23:04,18,10,1, 11.9,1,1, 6.543, 10475.498, 419.999, 52822.105 24/05/08,08:23:04,19,10,1, 11.9,1,1, 6.543, 10475.921, 419.794, 52822.278 24/05/08,08:23:05,00,10,1, 11.9,1,1, 6.539, 10475.916, 419.794, 52822.278 24/05/08,08:23:05,01,10,1, 11.9,1,1, 6.539, 10476.125, 420.086, 52821.742 24/05/08,08:23:05,02,10,1, 11.9,1,1, 6.539, 10475.689, 420.196, 52822.030 24/05/08,08:23:05,03,10,1, 11.9,1,1, 6.539, 10476.132, 419.778, 52822.565 24/05/08,08:23:05,04,10,1, 11.9,1,1, 6.539, 10475.637, 420.060, 52820.982 24/05/08,08:23:05,05,10,1, 11.9,1,1, 6.539, 10475.412, 420.061, 52822.195 24/05/08,08:23:05,06,10,1, 11.9,1,1, 6.539, 10475.813, 419.925, 52821.924 24/05/08,08:23:05,07,10,1, 11.9,1,1, 6.539, 10475.451, 420.325, 52821.324 24/05/08,08:23:05,08,10,1, 11.9,1,1, 6.539, 10475.883, 420.048, 52822.966 24/05/08,08:23:05,09,10,1, 11.9,1,1, 6.539, 10476.111, 420.034, 52821.835 24/05/08,08:23:05,10,10,1, 11.9,1,1, 6.539, 10475.783, 420.237, 52822.200 24/05/08,08:23:05,11,10,1, 11.9,1,1, 6.539, 10476.205, 419.899, 52822.771 24/05/08,08:23:05,12,10,1, 11.9,1,1, 6.539, 10475.672, 420.071, 52821.103 24/05/08,08:23:05,13,10,1, 11.9,1,1, 6.539, 10475.395, 420.085, 52822.254 24/05/08,08:23:05,14,10,1, 11.9,1,1, 6.539, 10475.831, 419.909, 52821.871 24/05/08,08:23:05,15,10,1, 11.9,1,1, 6.539, 10475.338, 420.284, 52821.150 24/05/08,08:23:05,16,10,1, 11.9,1,1, 6.539, 10475.929, 420.160, 52823.011 24/05/08,08:23:05,17,10,1, 11.9,1,1, 6.539, 10476.141, 420.151, 52821.929 24/05/08,08:23:05,18,10,1, 11.9,1,1, 6.539, 10475.693, 420.269, 52822.119 24/05/08,08:23:05,19,10,1, 11.9,1,1, 6.539, 10476.212, 419.799, 52822.804 24/05/08,08:23:06,00,10,1, 11.9,1,1, 6.543, 10476.208, 419.799, 52822.804 24/05/08,08:23:06,01,10,1, 11.9,1,1, 6.543, 10476.275, 420.224, 52822.440 24/05/08,08:23:06,02,10,1, 11.9,1,1, 6.543, 10475.650, 420.354, 52821.358 24/05/08,08:23:06,03,10,1, 11.9,1,1, 6.543, 10475.981, 420.072, 52823.123 24/05/08,08:23:06,04,10,1, 11.9,1,1, 6.543, 10476.315, 420.117, 52821.665 24/05/08,08:23:06,05,10,1, 11.9,1,1, 6.543, 10475.377, 420.110, 52821.437 24/05/08,08:23:06,06,10,1, 11.9,1,1, 6.543, 10475.988, 419.973, 52822.532 24/05/08,08:23:06,07,10,1, 11.9,1,1, 6.543, 10475.643, 420.267, 52820.850 24/05/08,08:23:06,08,10,1, 11.9,1,1, 6.543, 10475.257, 420.149, 52822.277 24/05/08,08:23:06,09,10,1, 11.9,1,1, 6.543, 10476.273, 420.276, 52822.580 24/05/08,08:23:06,10,10,1, 11.9,1,1, 6.543, 10475.658, 420.346, 52821.439 24/05/08,08:23:06,11,10,1, 11.9,1,1, 6.543, 10475.975, 420.035, 52823.163 24/05/08,08:23:06,12,10,1, 11.9,1,1, 6.543, 10476.392, 420.159, 52821.885 24/05/08,08:23:06,13,10,1, 11.9,1,1, 6.543, 10475.423, 420.098, 52821.529 24/05/08,08:23:06,14,10,1, 11.9,1,1, 6.543, 10475.993, 419.979, 52822.684 24/05/08,08:23:06,15,10,1, 11.9,1,1, 6.543, 10475.614, 420.215, 52820.743 24/05/08,08:23:06,16,10,1, 11.9,1,1, 6.543, 10475.213, 420.158, 52822.113 24/05/08,08:23:06,17,10,1, 11.9,1,1, 6.543, 10476.219, 420.233, 52822.454 24/05/08,08:23:06,18,10,1, 11.9,1,1, 6.543, 10475.667, 420.389, 52821.274 24/05/08,08:23:06,19,10,1, 11.9,1,1, 6.543, 10475.966, 420.221, 52823.325 24/05/08,08:23:07,00,10,1, 11.9,1,1, 6.542, 10475.966, 420.221, 52823.325 24/05/08,08:23:07,01,10,1, 11.9,1,1, 6.542, 10476.191, 420.246, 52823.025 24/05/08,08:23:07,02,10,1, 11.9,1,1, 6.542, 10475.710, 420.326, 52820.758 24/05/08,08:23:07,03,10,1, 11.9,1,1, 6.542, 10475.443, 420.259, 52822.851 24/05/08,08:23:07,04,10,1, 11.9,1,1, 6.542, 10476.758, 420.426, 52822.778 24/05/08,08:23:07,05,10,1, 11.9,1,1, 6.542, 10475.542, 420.294, 52821.019 24/05/08,08:23:07,06,10,1, 11.9,1,1, 6.542, 10475.979, 420.102, 52823.282 24/05/08,08:23:07,07,10,1, 11.9,1,1, 6.542, 10476.315, 420.222, 52821.315 24/05/08,08:23:07,08,10,1, 11.9,1,1, 6.542, 10474.920, 420.120, 52821.313 24/05/08,08:23:07,09,10,1, 11.9,1,1, 6.542, 10476.170, 420.223, 52823.027 24/05/08,08:23:07,10,10,1, 11.9,1,1, 6.542, 10475.777, 420.447, 52820.797 24/05/08,08:23:07,11,10,1, 11.9,1,1, 6.542, 10475.423, 420.303, 52822.696 24/05/08,08:23:07,12,10,1, 11.9,1,1, 6.542, 10476.780, 420.397, 52822.696 24/05/08,08:23:07,13,10,1, 11.9,1,1, 6.542, 10475.619, 420.270, 52821.032 24/05/08,08:23:07,14,10,1, 11.9,1,1, 6.542, 10475.961, 420.120, 52823.301 24/05/08,08:23:07,15,10,1, 11.9,1,1, 6.542, 10476.293, 420.220, 52821.283 24/05/08,08:23:07,16,10,1, 11.9,1,1, 6.542, 10475.008, 420.163, 52821.195 24/05/08,08:23:07,17,10,1, 11.9,1,1, 6.542, 10476.148, 420.272, 52823.084 24/05/08,08:23:07,18,10,1, 11.9,1,1, 6.542, 10475.791, 420.412, 52820.653 24/05/08,08:23:07,19,10,1, 11.9,1,1, 6.542, 10475.396, 420.263, 52822.639 24/05/08,08:23:08,00,10,1, 11.9,1,1, 6.544, 10475.390, 420.263, 52822.639 24/05/08,08:23:08,01,10,1, 11.9,1,1, 6.544, 10476.094, 420.264, 52823.074 24/05/08,08:23:08,02,10,1, 11.9,1,1, 6.544, 10475.964, 420.457, 52820.686 24/05/08,08:23:08,03,10,1, 11.9,1,1, 6.544, 10475.107, 420.395, 52822.023 24/05/08,08:23:08,04,10,1, 11.9,1,1, 6.544, 10476.604, 420.467, 52822.970 24/05/08,08:23:08,05,10,1, 11.9,1,1, 6.544, 10475.781, 420.426, 52820.875 24/05/08,08:23:08,06,10,1, 11.9,1,1, 6.544, 10475.923, 420.289, 52823.199 24/05/08,08:23:08,07,10,1, 11.9,1,1, 6.544, 10476.756, 420.380, 52821.965 24/05/08,08:23:08,08,10,1, 11.9,1,1, 6.544, 10475.319, 420.265, 52820.972 24/05/08,08:23:08,09,10,1, 11.9,1,1, 6.544, 10476.083, 420.287, 52823.239 24/05/08,08:23:08,10,10,1, 11.9,1,1, 6.544, 10475.956, 420.381, 52820.798 24/05/08,08:23:08,11,10,1, 11.9,1,1, 6.544, 10475.105, 420.283, 52821.919 24/05/08,08:23:08,12,10,1, 11.9,1,1, 6.544, 10476.609, 420.449, 52823.162 24/05/08,08:23:08,13,10,1, 11.9,1,1, 6.544, 10475.770, 420.563, 52821.013 24/05/08,08:23:08,14,10,1, 11.9,1,1, 6.544, 10475.864, 420.335, 52823.300 24/05/08,08:23:08,15,10,1, 11.9,1,1, 6.544, 10476.789, 420.438, 52822.206 24/05/08,08:23:08,16,10,1, 11.9,1,1, 6.544, 10475.302, 420.233, 52821.054 24/05/08,08:23:08,17,10,1, 11.9,1,1, 6.544, 10476.050, 420.230, 52823.160 24/05/08,08:23:08,18,10,1, 11.9,1,1, 6.544, 10475.968, 420.368, 52820.694 24/05/08,08:23:08,19,10,1, 11.9,1,1, 6.544, 10475.149, 420.425, 52822.214 24/05/08,08:23:09,00,10,1, 11.9,1,1, 6.543, 10475.148, 420.425, 52822.214 24/05/08,08:23:09,01,10,1, 11.9,1,1, 6.543, 10476.187, 420.291, 52823.088 24/05/08,08:23:09,02,10,1, 11.9,1,1, 6.543, 10476.159, 420.447, 52820.988 24/05/08,08:23:09,03,10,1, 11.9,1,1, 6.543, 10475.149, 420.320, 52821.516 24/05/08,08:23:09,04,10,1, 11.9,1,1, 6.543, 10476.312, 420.517, 52822.887 24/05/08,08:23:09,05,10,1, 11.9,1,1, 6.543, 10475.818, 420.700, 52820.949 24/05/08,08:23:09,06,10,1, 11.9,1,1, 6.543, 10475.765, 420.505, 52822.936 24/05/08,08:23:09,07,10,1, 11.9,1,1, 6.543, 10476.855, 420.566, 52822.416 24/05/08,08:23:09,08,10,1, 11.9,1,1, 6.543, 10475.701, 420.469, 52821.241 24/05/08,08:23:09,09,10,1, 11.9,1,1, 6.543, 10476.130, 420.306, 52823.131 24/05/08,08:23:09,10,10,1, 11.9,1,1, 6.543, 10476.208, 420.447, 52821.164 24/05/08,08:23:09,11,10,1, 11.9,1,1, 6.543, 10475.120, 420.434, 52821.585 24/05/08,08:23:09,12,10,1, 11.9,1,1, 6.543, 10476.319, 420.546, 52822.805 24/05/08,08:23:09,13,10,1, 11.9,1,1, 6.543, 10475.829, 420.662, 52821.023 24/05/08,08:23:09,14,10,1, 11.9,1,1, 6.543, 10475.729, 420.518, 52822.996 24/05/08,08:23:09,15,10,1, 11.9,1,1, 6.543, 10476.799, 420.576, 52822.488 24/05/08,08:23:09,16,10,1, 11.9,1,1, 6.543, 10475.713, 420.518, 52821.188 24/05/08,08:23:09,17,10,1, 11.9,1,1, 6.543, 10476.162, 420.349, 52823.135 24/05/08,08:23:09,18,10,1, 11.9,1,1, 6.543, 10476.302, 420.516, 52821.148 24/05/08,08:23:09,19,10,1, 11.9,1,1, 6.543, 10475.156, 420.439, 52821.507 24/05/08,08:23:10,00,09,1, 11.9,1,1, 6.549, 10475.148, 420.439, 52821.507 24/05/08,08:23:10,01,09,1, 11.9,1,1, 6.549, 10476.354, 420.462, 52823.078 24/05/08,08:23:10,02,09,1, 11.9,1,1, 6.549, 10476.309, 420.499, 52821.261 24/05/08,08:23:10,03,09,1, 11.9,1,1, 6.549, 10475.585, 420.548, 52821.818 24/05/08,08:23:10,04,09,1, 11.9,1,1, 6.549, 10476.159, 420.453, 52822.359 24/05/08,08:23:10,05,09,1, 11.9,1,1, 6.549, 10475.698, 420.764, 52820.854 24/05/08,08:23:10,06,09,1, 11.9,1,1, 6.549, 10475.814, 420.643, 52822.598 24/05/08,08:23:10,07,09,1, 11.9,1,1, 6.549, 10476.501, 420.594, 52822.281 24/05/08,08:23:10,08,09,1, 11.9,1,1, 6.549, 10475.930, 420.763, 52821.726 24/05/08,08:23:10,09,09,1, 11.9,1,1, 6.549, 10476.418, 420.429, 52823.066 24/05/08,08:23:10,10,09,1, 11.9,1,1, 6.549, 10476.378, 420.619, 52821.300 24/05/08,08:23:10,11,09,1, 11.9,1,1, 6.549, 10475.656, 420.610, 52821.850 24/05/08,08:23:10,12,09,1, 11.9,1,1, 6.549, 10476.271, 420.411, 52822.373 24/05/08,08:23:10,13,09,1, 11.9,1,1, 6.549, 10475.737, 420.735, 52820.897 24/05/08,08:23:10,14,09,1, 11.9,1,1, 6.549, 10475.721, 420.635, 52822.598 24/05/08,08:23:10,15,09,1, 11.9,1,1, 6.549, 10476.550, 420.614, 52822.222 24/05/08,08:23:10,16,09,1, 11.9,1,1, 6.549, 10475.936, 420.799, 52821.576 24/05/08,08:23:10,17,09,1, 11.9,1,1, 6.549, 10476.377, 420.518, 52823.162 24/05/08,08:23:10,18,09,1, 11.9,1,1, 6.549, 10476.431, 420.589, 52821.400 24/05/08,08:23:10,19,09,1, 11.9,1,1, 6.549, 10475.600, 420.544, 52821.664 24/05/08,08:23:11,00,09,1, 11.9,1,1, 6.549, 10475.599, 420.544, 52821.664 24/05/08,08:23:11,01,09,1, 11.9,1,1, 6.549, 10476.339, 420.634, 52823.112 24/05/08,08:23:11,02,09,1, 11.9,1,1, 6.549, 10476.602, 420.648, 52821.689 24/05/08,08:23:11,03,09,1, 11.9,1,1, 6.549, 10475.855, 420.696, 52821.703 24/05/08,08:23:11,04,09,1, 11.9,1,1, 6.549, 10476.373, 420.518, 52822.634 24/05/08,08:23:11,05,09,1, 11.9,1,1, 6.549, 10475.934, 420.779, 52820.936 24/05/08,08:23:11,06,09,1, 11.9,1,1, 6.549, 10475.638, 420.685, 52822.236 24/05/08,08:23:11,07,09,1, 11.9,1,1, 6.549, 10476.361, 420.667, 52822.201 24/05/08,08:23:11,08,09,1, 11.9,1,1, 6.549, 10475.914, 420.937, 52821.411 24/05/08,08:23:11,09,09,1, 11.9,1,1, 6.549, 10476.297, 420.696, 52823.080 24/05/08,08:23:11,10,09,1, 11.9,1,1, 6.549, 10476.694, 420.742, 52821.809 24/05/08,08:23:11,11,09,1, 11.9,1,1, 6.549, 10475.890, 420.777, 52821.896 24/05/08,08:23:11,12,09,1, 11.9,1,1, 6.549, 10476.324, 420.444, 52822.628 24/05/08,08:23:11,13,09,1, 11.9,1,1, 6.549, 10475.918, 420.720, 52820.909 24/05/08,08:23:11,14,09,1, 11.9,1,1, 6.549, 10475.614, 420.711, 52822.240 24/05/08,08:23:11,15,09,1, 11.9,1,1, 6.549, 10476.370, 420.746, 52822.298 24/05/08,08:23:11,16,09,1, 11.9,1,1, 6.549, 10475.936, 420.981, 52821.461 24/05/08,08:23:11,17,09,1, 11.9,1,1, 6.549, 10476.304, 420.768, 52823.246 24/05/08,08:23:11,18,09,1, 11.9,1,1, 6.549, 10476.698, 420.747, 52821.907 24/05/08,08:23:11,19,09,1, 11.9,1,1, 6.549, 10475.868, 420.694, 52821.788 24/05/08,08:23:12,00,09,1, 11.9,1,1, 6.543, 10475.866, 420.694, 52821.788 24/05/08,08:23:12,01,09,1, 11.9,1,1, 6.543, 10476.180, 420.819, 52822.949 24/05/08,08:23:12,02,09,1, 11.9,1,1, 6.543, 10476.748, 420.847, 52822.082 24/05/08,08:23:12,03,09,1, 11.9,1,1, 6.543, 10476.052, 420.951, 52821.755 24/05/08,08:23:12,04,09,1, 11.9,1,1, 6.543, 10476.503, 420.601, 52822.845 24/05/08,08:23:12,05,09,1, 11.9,1,1, 6.543, 10476.212, 420.788, 52821.015 24/05/08,08:23:12,06,09,1, 11.9,1,1, 6.543, 10475.656, 420.723, 52821.979 24/05/08,08:23:12,07,09,1, 11.9,1,1, 6.543, 10476.340, 420.716, 52822.312 24/05/08,08:23:12,08,09,1, 11.9,1,1, 6.543, 10475.886, 421.020, 52821.102 24/05/08,08:23:12,09,09,1, 11.9,1,1, 6.543, 10476.184, 420.887, 52823.010 24/05/08,08:23:12,10,09,1, 11.9,1,1, 6.543, 10476.769, 420.915, 52822.158 24/05/08,08:23:12,11,09,1, 11.9,1,1, 6.543, 10476.034, 420.933, 52821.765 24/05/08,08:23:12,12,09,1, 11.9,1,1, 6.543, 10476.482, 420.571, 52822.854 24/05/08,08:23:12,13,09,1, 11.9,1,1, 6.543, 10476.290, 420.767, 52820.968 24/05/08,08:23:12,14,09,1, 11.9,1,1, 6.543, 10475.651, 420.773, 52821.869 24/05/08,08:23:12,15,09,1, 11.9,1,1, 6.543, 10476.379, 420.736, 52822.241 24/05/08,08:23:12,16,09,1, 11.9,1,1, 6.543, 10475.896, 421.081, 52821.079 24/05/08,08:23:12,17,09,1, 11.9,1,1, 6.543, 10476.145, 420.882, 52823.059 24/05/08,08:23:12,18,09,1, 11.9,1,1, 6.543, 10476.767, 420.830, 52822.099 24/05/08,08:23:12,19,09,1, 11.9,1,1, 6.543, 10475.995, 420.924, 52821.547 24/05/08,08:23:13,00,09,1, 11.9,1,1, 6.546, 10475.991, 420.924, 52821.547 24/05/08,08:23:13,01,09,1, 11.9,1,1, 6.546, 10476.017, 420.953, 52822.686 24/05/08,08:23:13,02,09,1, 11.9,1,1, 6.546, 10476.760, 420.985, 52822.162 24/05/08,08:23:13,03,09,1, 11.9,1,1, 6.546, 10476.126, 421.168, 52821.734 24/05/08,08:23:13,04,09,1, 11.9,1,1, 6.546, 10476.613, 420.831, 52823.188 24/05/08,08:23:13,05,09,1, 11.9,1,1, 6.546, 10476.529, 420.884, 52821.394 24/05/08,08:23:13,06,09,1, 11.9,1,1, 6.546, 10475.796, 420.859, 52821.843 24/05/08,08:23:13,07,09,1, 11.9,1,1, 6.546, 10476.369, 420.702, 52822.302 24/05/08,08:23:13,08,09,1, 11.9,1,1, 6.546, 10475.961, 421.027, 52820.964 24/05/08,08:23:13,09,09,1, 11.9,1,1, 6.546, 10476.002, 420.993, 52822.615 24/05/08,08:23:13,10,09,1, 11.9,1,1, 6.546, 10476.799, 421.011, 52822.259 24/05/08,08:23:13,11,09,1, 11.9,1,1, 6.546, 10476.115, 421.132, 52821.555 24/05/08,08:23:13,12,09,1, 11.9,1,1, 6.546, 10476.577, 420.755, 52823.023 24/05/08,08:23:13,13,09,1, 11.9,1,1, 6.546, 10476.601, 420.827, 52821.344 24/05/08,08:23:13,14,09,1, 11.9,1,1, 6.546, 10475.778, 420.891, 52821.753 24/05/08,08:23:13,15,09,1, 11.9,1,1, 6.546, 10476.424, 420.759, 52822.360 24/05/08,08:23:13,16,09,1, 11.9,1,1, 6.546, 10475.956, 421.122, 52820.996 24/05/08,08:23:13,17,09,1, 11.9,1,1, 6.546, 10475.954, 421.026, 52822.686 24/05/08,08:23:13,18,09,1, 11.9,1,1, 6.546, 10476.721, 420.936, 52822.193 24/05/08,08:23:13,19,09,1, 11.9,1,1, 6.546, 10476.178, 421.081, 52821.656 24/05/08,08:23:14,00,10,1, 12.0,1,1, 6.546, 10476.174, 421.081, 52821.656 24/05/08,08:23:14,01,10,1, 12.0,1,1, 6.546, 10475.904, 421.051, 52822.402 24/05/08,08:23:14,02,10,1, 12.0,1,1, 6.546, 10476.414, 420.944, 52821.469 24/05/08,08:23:14,03,10,1, 12.0,1,1, 6.546, 10476.658, 421.410, 52822.384 24/05/08,08:23:14,04,10,1, 12.0,1,1, 6.546, 10476.465, 420.975, 52823.302 24/05/08,08:23:14,05,10,1, 12.0,1,1, 6.546, 10476.583, 420.972, 52821.280 24/05/08,08:23:14,06,10,1, 12.0,1,1, 6.546, 10476.482, 420.974, 52822.079 24/05/08,08:23:14,07,10,1, 12.0,1,1, 6.546, 10476.117, 420.649, 52821.685 24/05/08,08:23:14,08,10,1, 12.0,1,1, 6.546, 10476.195, 421.229, 52821.748 24/05/08,08:23:14,09,10,1, 12.0,1,1, 6.546, 10476.179, 421.040, 52822.047 24/05/08,08:23:14,10,10,1, 12.0,1,1, 6.546, 10476.203, 421.110, 52821.937 24/05/08,08:23:14,11,10,1, 12.0,1,1, 6.546, 10476.573, 421.377, 52822.309 24/05/08,08:23:14,12,10,1, 12.0,1,1, 6.546, 10476.524, 420.823, 52822.273 24/05/08,08:23:14,13,10,1, 12.0,1,1, 6.546, 10476.584, 421.082, 52822.037 24/05/08,08:23:14,14,10,1, 12.0,1,1, 6.546, 10476.491, 421.057, 52822.179 24/05/08,08:23:14,15,10,1, 12.0,1,1, 6.546, 10476.179, 420.760, 52821.642 24/05/08,08:23:14,16,10,1, 12.0,1,1, 6.546, 10476.201, 421.233, 52821.540 24/05/08,08:23:14,17,10,1, 12.0,1,1, 6.546, 10476.194, 421.013, 52821.993 24/05/08,08:23:14,18,10,1, 12.0,1,1, 6.546, 10476.175, 421.034, 52821.858 24/05/08,08:23:14,19,10,1, 12.0,1,1, 6.546, 10476.560, 421.341, 52822.141 24/05/08,08:23:15,00,10,1, 11.9,1,1, 6.539, 10476.558, 421.341, 52822.141 24/05/08,08:23:15,01,10,1, 11.9,1,1, 6.539, 10476.225, 421.050, 52821.907 24/05/08,08:23:15,02,10,1, 11.9,1,1, 6.539, 10476.123, 421.046, 52821.713 24/05/08,08:23:15,03,10,1, 11.9,1,1, 6.539, 10476.598, 421.569, 52822.349 24/05/08,08:23:15,04,10,1, 11.9,1,1, 6.539, 10476.535, 420.986, 52822.296 24/05/08,08:23:15,05,10,1, 11.9,1,1, 6.539, 10476.626, 421.194, 52822.095 24/05/08,08:23:15,06,10,1, 11.9,1,1, 6.539, 10476.714, 421.174, 52822.125 24/05/08,08:23:15,07,10,1, 11.9,1,1, 6.539, 10476.316, 420.720, 52821.656 24/05/08,08:23:15,08,10,1, 11.9,1,1, 6.539, 10476.324, 421.289, 52821.767 24/05/08,08:23:15,09,10,1, 11.9,1,1, 6.539, 10476.244, 421.117, 52821.954 24/05/08,08:23:15,10,10,1, 11.9,1,1, 6.539, 10476.135, 421.073, 52821.754 24/05/08,08:23:15,11,10,1, 11.9,1,1, 6.539, 10476.592, 421.535, 52822.250 24/05/08,08:23:15,12,10,1, 11.9,1,1, 6.539, 10476.529, 420.990, 52822.109 24/05/08,08:23:15,13,10,1, 11.9,1,1, 6.539, 10476.662, 421.188, 52822.073 24/05/08,08:23:15,14,10,1, 11.9,1,1, 6.539, 10476.714, 421.240, 52822.288 24/05/08,08:23:15,15,10,1, 11.9,1,1, 6.539, 10476.296, 420.816, 52821.826 24/05/08,08:23:15,16,10,1, 11.9,1,1, 6.539, 10476.337, 421.279, 52821.805 24/05/08,08:23:15,17,10,1, 11.9,1,1, 6.539, 10476.245, 421.129, 52821.885 24/05/08,08:23:15,18,10,1, 11.9,1,1, 6.539, 10476.188, 421.064, 52821.851 24/05/08,08:23:15,19,10,1, 11.9,1,1, 6.539, 10476.575, 421.478, 52822.243 24/05/08,08:23:16,00,10,1, 11.9,1,1, 6.544, 10476.575, 421.478, 52822.243 24/05/08,08:23:16,01,10,1, 11.9,1,1, 6.544, 10476.247, 421.038, 52821.042 24/05/08,08:23:16,02,10,1, 11.9,1,1, 6.544, 10475.846, 421.145, 52822.063 24/05/08,08:23:16,03,10,1, 11.9,1,1, 6.544, 10477.073, 421.623, 52822.676 24/05/08,08:23:16,04,10,1, 11.9,1,1, 6.544, 10476.105, 421.057, 52821.357 24/05/08,08:23:16,05,10,1, 11.9,1,1, 6.544, 10476.784, 421.478, 52823.170 24/05/08,08:23:16,06,10,1, 11.9,1,1, 6.544, 10477.164, 421.336, 52822.109 24/05/08,08:23:16,07,10,1, 11.9,1,1, 6.544, 10475.900, 420.825, 52821.356 24/05/08,08:23:16,08,10,1, 11.9,1,1, 6.544, 10476.863, 421.440, 52822.617 24/05/08,08:23:16,09,10,1, 11.9,1,1, 6.544, 10476.330, 421.029, 52820.966 24/05/08,08:23:16,10,10,1, 11.9,1,1, 6.544, 10475.823, 421.158, 52821.975 24/05/08,08:23:16,11,10,1, 11.9,1,1, 6.544, 10477.069, 421.674, 52822.622 24/05/08,08:23:16,12,10,1, 11.9,1,1, 6.544, 10476.117, 421.050, 52821.438 24/05/08,08:23:16,13,10,1, 11.9,1,1, 6.544, 10476.714, 421.411, 52823.056 24/05/08,08:23:16,14,10,1, 11.9,1,1, 6.544, 10477.144, 421.304, 52822.058 24/05/08,08:23:16,15,10,1, 11.9,1,1, 6.544, 10475.903, 420.819, 52821.425 24/05/08,08:23:16,16,10,1, 11.9,1,1, 6.544, 10476.685, 421.354, 52821.482 24/05/08,08:23:16,17,10,1, 11.9,1,1, 6.544, 10476.372, 421.163, 52821.793 24/05/08,08:23:16,18,10,1, 11.9,1,1, 6.544, 10476.115, 421.166, 52821.718 24/05/08,08:23:16,19,10,1, 11.9,1,1, 6.544, 10476.522, 421.593, 52822.162 24/05/08,08:23:17,00,10,1, 11.9,1,1, 6.546, 10476.516, 421.593, 52822.162 24/05/08,08:23:17,01,10,1, 11.9,1,1, 6.546, 10476.419, 421.266, 52821.920 24/05/08,08:23:17,02,10,1, 11.9,1,1, 6.546, 10476.196, 421.105, 52821.601 24/05/08,08:23:17,03,10,1, 11.9,1,1, 6.546, 10476.474, 421.614, 52821.923 24/05/08,08:23:17,04,10,1, 11.9,1,1, 6.546, 10476.532, 421.241, 52822.101 24/05/08,08:23:17,05,10,1, 11.9,1,1, 6.546, 10476.662, 421.386, 52822.064 24/05/08,08:23:17,06,10,1, 11.9,1,1, 6.546, 10476.959, 421.596, 52822.493 24/05/08,08:23:17,07,10,1, 11.9,1,1, 6.546, 10476.629, 421.060, 52822.064 24/05/08,08:23:17,08,10,1, 11.9,1,1, 6.546, 10476.668, 421.366, 52821.758 24/05/08,08:23:17,09,10,1, 11.9,1,1, 6.546, 10476.515, 421.289, 52821.957 24/05/08,08:23:17,10,10,1, 11.9,1,1, 6.546, 10476.232, 421.099, 52821.677 24/05/08,08:23:17,11,10,1, 11.9,1,1, 6.546, 10476.540, 421.659, 52822.082 24/05/08,08:23:17,12,10,1, 11.9,1,1, 6.546, 10476.544, 421.329, 52822.177 24/05/08,08:23:17,13,10,1, 11.9,1,1, 6.546, 10476.650, 421.407, 52822.046 24/05/08,08:23:17,14,10,1, 11.9,1,1, 6.546, 10477.008, 421.594, 52822.553 24/05/08,08:23:17,15,10,1, 11.9,1,1, 6.546, 10476.640, 421.007, 52822.126 24/05/08,08:23:17,16,10,1, 11.9,1,1, 6.546, 10476.609, 421.408, 52821.882 24/05/08,08:23:17,17,10,1, 11.9,1,1, 6.546, 10476.520, 421.262, 52821.931 24/05/08,08:23:17,18,10,1, 11.9,1,1, 6.546, 10476.187, 421.135, 52821.595 24/05/08,08:23:17,19,10,1, 11.9,1,1, 6.546, 10476.512, 421.686, 52822.015 24/05/08,08:23:18,00,10,1, 11.9,1,1, 6.549, 10476.508, 421.686, 52822.015 24/05/08,08:23:18,01,10,1, 11.9,1,1, 6.549, 10476.665, 421.404, 52821.950 24/05/08,08:23:18,02,10,1, 11.9,1,1, 6.549, 10476.266, 421.120, 52821.561 24/05/08,08:23:18,03,10,1, 11.9,1,1, 6.549, 10476.512, 421.700, 52821.804 24/05/08,08:23:18,04,10,1, 11.9,1,1, 6.549, 10476.494, 421.352, 52822.094 24/05/08,08:23:18,05,10,1, 11.9,1,1, 6.549, 10476.646, 421.418, 52822.100 24/05/08,08:23:18,06,10,1, 11.9,1,1, 6.549, 10476.967, 421.691, 52822.491 24/05/08,08:23:18,07,10,1, 11.9,1,1, 6.549, 10476.745, 421.158, 52822.181 24/05/08,08:23:18,08,10,1, 11.9,1,1, 6.549, 10476.731, 421.511, 52821.750 24/05/08,08:23:18,09,10,1, 11.9,1,1, 6.549, 10476.662, 421.399, 52821.953 24/05/08,08:23:18,10,10,1, 11.9,1,1, 6.549, 10476.294, 421.130, 52821.603 24/05/08,08:23:18,11,10,1, 11.9,1,1, 6.549, 10476.518, 421.695, 52821.887 24/05/08,08:23:18,12,10,1, 11.9,1,1, 6.549, 10476.508, 421.411, 52822.010 24/05/08,08:23:18,13,10,1, 11.9,1,1, 6.549, 10476.679, 421.454, 52822.047 24/05/08,08:23:18,14,10,1, 11.9,1,1, 6.549, 10477.012, 421.743, 52822.409 24/05/08,08:23:18,15,10,1, 11.9,1,1, 6.549, 10476.747, 421.197, 52822.121 24/05/08,08:23:18,16,10,1, 11.9,1,1, 6.549, 10476.782, 421.523, 52821.809 24/05/08,08:23:18,17,10,1, 11.9,1,1, 6.549, 10476.694, 421.375, 52821.994 24/05/08,08:23:18,18,10,1, 11.9,1,1, 6.549, 10476.302, 421.150, 52821.555 24/05/08,08:23:18,19,10,1, 11.9,1,1, 6.549, 10476.474, 421.727, 52821.826 24/05/08,08:23:19,00,10,1, 12.0,1,1, 6.550, 10476.466, 421.727, 52821.826 24/05/08,08:23:19,01,10,1, 12.0,1,1, 6.550, 10476.775, 421.445, 52822.010 24/05/08,08:23:19,02,10,1, 12.0,1,1, 6.550, 10476.396, 421.149, 52821.600 24/05/08,08:23:19,03,10,1, 12.0,1,1, 6.550, 10476.558, 421.760, 52821.677 24/05/08,08:23:19,04,10,1, 12.0,1,1, 6.550, 10476.553, 421.456, 52822.035 24/05/08,08:23:19,05,10,1, 12.0,1,1, 6.550, 10476.619, 421.469, 52821.900 24/05/08,08:23:19,06,10,1, 12.0,1,1, 6.550, 10477.043, 421.765, 52822.325 24/05/08,08:23:19,07,10,1, 12.0,1,1, 6.550, 10476.881, 421.215, 52822.270 24/05/08,08:23:19,08,10,1, 12.0,1,1, 6.550, 10476.898, 421.561, 52821.965 24/05/08,08:23:19,09,10,1, 12.0,1,1, 6.550, 10476.812, 421.512, 52822.033 24/05/08,08:23:19,10,10,1, 12.0,1,1, 6.550, 10476.420, 421.213, 52821.720 24/05/08,08:23:19,11,10,1, 12.0,1,1, 6.550, 10476.594, 421.683, 52821.746 24/05/08,08:23:19,12,10,1, 12.0,1,1, 6.550, 10476.535, 421.432, 52822.011 24/05/08,08:23:19,13,10,1, 12.0,1,1, 6.550, 10476.612, 421.460, 52821.857 24/05/08,08:23:19,14,10,1, 12.0,1,1, 6.550, 10476.970, 421.800, 52822.236 24/05/08,08:23:19,15,10,1, 12.0,1,1, 6.550, 10476.913, 421.303, 52822.243 24/05/08,08:23:19,16,10,1, 12.0,1,1, 6.550, 10476.899, 421.531, 52821.937 24/05/08,08:23:19,17,10,1, 12.0,1,1, 6.550, 10476.805, 421.503, 52822.049 24/05/08,08:23:19,18,10,1, 12.0,1,1, 6.550, 10476.428, 421.178, 52821.621 24/05/08,08:23:19,19,10,1, 12.0,1,1, 6.550, 10476.601, 421.683, 52821.671 24/05/08,08:23:20,00,10,1, 11.9,1,1, 6.539, 10476.600, 421.683, 52821.671 24/05/08,08:23:20,01,10,1, 11.9,1,1, 6.539, 10476.946, 421.584, 52822.062 24/05/08,08:23:20,02,10,1, 11.9,1,1, 6.539, 10476.510, 421.164, 52821.636 24/05/08,08:23:20,03,10,1, 11.9,1,1, 6.539, 10476.651, 421.762, 52821.823 24/05/08,08:23:20,04,10,1, 11.9,1,1, 6.539, 10476.548, 421.487, 52821.952 24/05/08,08:23:20,05,10,1, 11.9,1,1, 6.539, 10476.625, 421.560, 52821.844 24/05/08,08:23:20,06,10,1, 11.9,1,1, 6.539, 10477.064, 421.917, 52822.280 24/05/08,08:23:20,07,10,1, 11.9,1,1, 6.539, 10476.937, 421.353, 52822.193 24/05/08,08:23:20,08,10,1, 11.9,1,1, 6.539, 10476.989, 421.579, 52822.043 24/05/08,08:23:20,09,10,1, 11.9,1,1, 6.539, 10476.982, 421.582, 52822.057 24/05/08,08:23:20,10,10,1, 11.9,1,1, 6.539, 10476.549, 421.218, 52821.629 24/05/08,08:23:20,11,10,1, 11.9,1,1, 6.539, 10476.708, 421.797, 52821.828 24/05/08,08:23:20,12,10,1, 11.9,1,1, 6.539, 10476.610, 421.524, 52821.948 24/05/08,08:23:20,13,10,1, 11.9,1,1, 6.539, 10476.659, 421.566, 52821.978 24/05/08,08:23:20,14,10,1, 11.9,1,1, 6.539, 10477.037, 421.882, 52822.261 24/05/08,08:23:20,15,10,1, 11.9,1,1, 6.539, 10476.924, 421.354, 52822.241 24/05/08,08:23:20,16,10,1, 11.9,1,1, 6.539, 10476.997, 421.620, 52822.030 24/05/08,08:23:20,17,10,1, 11.9,1,1, 6.539, 10476.946, 421.607, 52822.107 24/05/08,08:23:20,18,10,1, 11.9,1,1, 6.539, 10476.554, 421.243, 52821.661 24/05/08,08:23:20,19,10,1, 11.9,1,1, 6.539, 10476.688, 421.748, 52821.635 24/05/08,08:23:21,00,10,1, 12.0,1,1, 6.550, 10476.683, 421.748, 52821.635 24/05/08,08:23:21,01,10,1, 12.0,1,1, 6.550, 10477.089, 421.680, 52822.062 24/05/08,08:23:21,02,10,1, 12.0,1,1, 6.550, 10476.661, 421.290, 52821.601 24/05/08,08:23:21,03,10,1, 12.0,1,1, 6.550, 10476.724, 421.811, 52821.748 24/05/08,08:23:21,04,10,1, 12.0,1,1, 6.550, 10476.603, 421.554, 52821.792 24/05/08,08:23:21,05,10,1, 12.0,1,1, 6.550, 10476.629, 421.537, 52821.748 24/05/08,08:23:21,06,10,1, 12.0,1,1, 6.550, 10477.052, 421.926, 52822.326 24/05/08,08:23:21,07,10,1, 12.0,1,1, 6.550, 10476.987, 421.492, 52822.192 24/05/08,08:23:21,08,10,1, 12.0,1,1, 6.550, 10477.069, 421.738, 52822.029 24/05/08,08:23:21,09,10,1, 12.0,1,1, 6.550, 10477.114, 421.677, 52822.229 24/05/08,08:23:21,10,10,1, 12.0,1,1, 6.550, 10476.642, 421.253, 52821.651 24/05/08,08:23:21,11,10,1, 12.0,1,1, 6.550, 10476.712, 421.766, 52821.621 24/05/08,08:23:21,12,10,1, 12.0,1,1, 6.550, 10476.715, 421.555, 52821.855 24/05/08,08:23:21,13,10,1, 12.0,1,1, 6.550, 10476.632, 421.586, 52821.775 24/05/08,08:23:21,14,10,1, 12.0,1,1, 6.550, 10477.099, 422.039, 52822.331 24/05/08,08:23:21,15,10,1, 12.0,1,1, 6.550, 10477.001, 421.515, 52822.243 24/05/08,08:23:21,16,10,1, 12.0,1,1, 6.550, 10477.068, 421.658, 52822.067 24/05/08,08:23:21,17,10,1, 12.0,1,1, 6.550, 10477.053, 421.677, 52822.111 24/05/08,08:23:21,18,10,1, 12.0,1,1, 6.550, 10476.704, 421.239, 52821.738 24/05/08,08:23:21,19,10,1, 12.0,1,1, 6.550, 10476.772, 421.809, 52821.757 24/05/08,08:23:22,00,10,1, 11.9,1,1, 6.543, 10476.767, 421.809, 52821.757 24/05/08,08:23:22,01,10,1, 11.9,1,1, 6.543, 10477.217, 421.732, 52822.157 24/05/08,08:23:22,02,10,1, 11.9,1,1, 6.543, 10476.764, 421.306, 52821.642 24/05/08,08:23:22,03,10,1, 11.9,1,1, 6.543, 10476.814, 421.838, 52821.688 24/05/08,08:23:22,04,10,1, 11.9,1,1, 6.543, 10476.702, 421.663, 52821.862 24/05/08,08:23:22,05,10,1, 11.9,1,1, 6.543, 10476.660, 421.653, 52821.805 24/05/08,08:23:22,06,10,1, 11.9,1,1, 6.543, 10477.072, 422.091, 52822.200 24/05/08,08:23:22,07,10,1, 11.9,1,1, 6.543, 10477.038, 421.488, 52822.160 24/05/08,08:23:22,08,10,1, 11.9,1,1, 6.543, 10477.212, 421.678, 52822.047 24/05/08,08:23:22,09,10,1, 11.9,1,1, 6.543, 10477.169, 421.787, 52822.151 24/05/08,08:23:22,10,10,1, 11.9,1,1, 6.543, 10476.798, 421.366, 52821.694 24/05/08,08:23:22,11,10,1, 11.9,1,1, 6.543, 10476.845, 421.848, 52821.705 24/05/08,08:23:22,12,10,1, 11.9,1,1, 6.543, 10476.714, 421.633, 52821.851 24/05/08,08:23:22,13,10,1, 11.9,1,1, 6.543, 10476.646, 421.641, 52821.692 24/05/08,08:23:22,14,10,1, 11.9,1,1, 6.543, 10477.063, 421.964, 52822.164 24/05/08,08:23:22,15,10,1, 11.9,1,1, 6.543, 10477.019, 421.536, 52822.256 24/05/08,08:23:22,16,10,1, 11.9,1,1, 6.543, 10477.137, 421.713, 52822.103 24/05/08,08:23:22,17,10,1, 11.9,1,1, 6.543, 10477.110, 421.730, 52822.132 24/05/08,08:23:22,18,10,1, 11.9,1,1, 6.543, 10476.847, 421.337, 52821.774 24/05/08,08:23:22,19,10,1, 11.9,1,1, 6.543, 10476.844, 421.790, 52821.735 24/05/08,08:23:23,00,10,1, 12.0,1,1, 6.552, 10476.842, 421.790, 52821.735 24/05/08,08:23:23,01,10,1, 12.0,1,1, 6.552, 10477.330, 421.887, 52822.354 24/05/08,08:23:23,02,10,1, 12.0,1,1, 6.552, 10476.870, 421.367, 52821.726 24/05/08,08:23:23,03,10,1, 12.0,1,1, 6.552, 10476.922, 421.873, 52821.714 24/05/08,08:23:23,04,10,1, 12.0,1,1, 6.552, 10476.828, 421.681, 52821.789 24/05/08,08:23:23,05,10,1, 12.0,1,1, 6.552, 10476.717, 421.585, 52821.616 24/05/08,08:23:23,06,10,1, 12.0,1,1, 6.552, 10477.122, 422.023, 52822.264 24/05/08,08:23:23,07,10,1, 12.0,1,1, 6.552, 10477.057, 421.625, 52822.292 24/05/08,08:23:23,08,10,1, 12.0,1,1, 6.552, 10477.188, 421.831, 52822.157 24/05/08,08:23:23,09,10,1, 12.0,1,1, 6.552, 10477.350, 421.896, 52822.381 24/05/08,08:23:23,10,10,1, 12.0,1,1, 6.552, 10476.965, 421.390, 52821.883 24/05/08,08:23:23,11,10,1, 12.0,1,1, 6.552, 10476.901, 421.870, 52821.748 24/05/08,08:23:23,12,10,1, 12.0,1,1, 6.552, 10476.817, 421.631, 52821.724 24/05/08,08:23:23,13,10,1, 12.0,1,1, 6.552, 10476.699, 421.589, 52821.561 24/05/08,08:23:23,14,10,1, 12.0,1,1, 6.552, 10477.133, 422.139, 52822.182 24/05/08,08:23:23,15,10,1, 12.0,1,1, 6.552, 10477.057, 421.651, 52822.219 24/05/08,08:23:23,16,10,1, 12.0,1,1, 6.552, 10477.199, 421.820, 52822.017 24/05/08,08:23:23,17,10,1, 12.0,1,1, 6.552, 10477.365, 421.895, 52822.340 24/05/08,08:23:23,18,10,1, 12.0,1,1, 6.552, 10476.940, 421.350, 52821.742 24/05/08,08:23:23,19,10,1, 12.0,1,1, 6.552, 10476.972, 421.831, 52821.742 24/05/08,08:23:24,00,10,1, 11.9,1,1, 6.542, 10476.967, 421.831, 52821.742 24/05/08,08:23:24,01,10,1, 11.9,1,1, 6.542, 10477.453, 421.947, 52822.349 24/05/08,08:23:24,02,10,1, 11.9,1,1, 6.542, 10477.081, 421.403, 52821.814 24/05/08,08:23:24,03,10,1, 11.9,1,1, 6.542, 10477.078, 421.822, 52821.696 24/05/08,08:23:24,04,10,1, 11.9,1,1, 6.542, 10476.907, 421.696, 52821.843 24/05/08,08:23:24,05,10,1, 11.9,1,1, 6.542, 10476.717, 421.583, 52821.530 24/05/08,08:23:24,06,10,1, 11.9,1,1, 6.542, 10477.119, 422.177, 52822.093 24/05/08,08:23:24,07,10,1, 11.9,1,1, 6.542, 10477.085, 421.744, 52822.280 24/05/08,08:23:24,08,10,1, 11.9,1,1, 6.542, 10477.230, 421.811, 52822.012 24/05/08,08:23:24,09,10,1, 11.9,1,1, 6.542, 10477.444, 421.900, 52822.304 24/05/08,08:23:24,10,10,1, 11.9,1,1, 6.542, 10477.045, 421.440, 52821.874 24/05/08,08:23:24,11,10,1, 11.9,1,1, 6.542, 10477.018, 421.845, 52821.616 24/05/08,08:23:24,12,10,1, 11.9,1,1, 6.542, 10476.935, 421.695, 52821.805 24/05/08,08:23:24,13,10,1, 11.9,1,1, 6.542, 10476.731, 421.628, 52821.597 24/05/08,08:23:24,14,10,1, 11.9,1,1, 6.542, 10477.055, 422.119, 52821.896 24/05/08,08:23:24,15,10,1, 11.9,1,1, 6.542, 10477.127, 421.625, 52822.074 24/05/08,08:23:24,16,10,1, 11.9,1,1, 6.542, 10477.218, 421.854, 52821.964 24/05/08,08:23:24,17,10,1, 11.9,1,1, 6.542, 10477.410, 421.963, 52822.184 24/05/08,08:23:24,18,10,1, 11.9,1,1, 6.542, 10477.149, 421.469, 52821.829 24/05/08,08:23:24,19,10,1, 11.9,1,1, 6.542, 10477.096, 421.955, 52821.770 24/05/08,08:23:25,00,10,1, 11.9,1,1, 6.552, 10477.092, 421.955, 52821.770 24/05/08,08:23:25,01,10,1, 11.9,1,1, 6.552, 10477.503, 422.040, 52822.280 24/05/08,08:23:25,02,10,1, 11.9,1,1, 6.552, 10477.159, 421.499, 52821.929 24/05/08,08:23:25,03,10,1, 11.9,1,1, 6.552, 10477.150, 421.902, 52821.810 24/05/08,08:23:25,04,10,1, 11.9,1,1, 6.552, 10477.049, 421.772, 52821.715 24/05/08,08:23:25,05,10,1, 11.9,1,1, 6.552, 10476.745, 421.620, 52821.482 24/05/08,08:23:25,06,10,1, 11.9,1,1, 6.552, 10477.137, 422.146, 52821.930 24/05/08,08:23:25,07,10,1, 11.9,1,1, 6.552, 10477.064, 421.724, 52822.021 24/05/08,08:23:25,08,10,1, 11.9,1,1, 6.552, 10477.196, 421.837, 52822.040 24/05/08,08:23:25,09,10,1, 11.9,1,1, 6.552, 10477.487, 422.015, 52822.324 24/05/08,08:23:25,10,10,1, 11.9,1,1, 6.552, 10477.181, 421.497, 52822.074 24/05/08,08:23:25,11,10,1, 11.9,1,1, 6.552, 10477.170, 421.889, 52821.894 24/05/08,08:23:25,12,10,1, 11.9,1,1, 6.552, 10477.072, 421.775, 52821.843 24/05/08,08:23:25,13,10,1, 11.9,1,1, 6.552, 10476.763, 421.594, 52821.529 24/05/08,08:23:25,14,10,1, 11.9,1,1, 6.552, 10477.082, 422.113, 52821.915 24/05/08,08:23:25,15,10,1, 11.9,1,1, 6.552, 10477.115, 421.720, 52822.061 24/05/08,08:23:25,16,10,1, 11.9,1,1, 6.552, 10477.241, 421.867, 52822.047 24/05/08,08:23:25,17,10,1, 11.9,1,1, 6.552, 10477.547, 422.064, 52822.392 24/05/08,08:23:25,18,10,1, 11.9,1,1, 6.552, 10477.194, 421.521, 52821.967 24/05/08,08:23:25,19,10,1, 11.9,1,1, 6.552, 10477.202, 421.884, 52821.716 24/05/08,08:23:26,00,10,1, 11.9,1,1, 6.551, 10477.201, 421.884, 52821.716 24/05/08,08:23:26,01,10,1, 11.9,1,1, 6.551, 10477.561, 422.148, 52822.337 24/05/08,08:23:26,02,10,1, 11.9,1,1, 6.551, 10477.228, 421.584, 52821.968 24/05/08,08:23:26,03,10,1, 11.9,1,1, 6.551, 10477.259, 421.981, 52821.788 24/05/08,08:23:26,04,10,1, 11.9,1,1, 6.551, 10477.181, 421.840, 52821.793 24/05/08,08:23:26,05,10,1, 11.9,1,1, 6.551, 10476.848, 421.611, 52821.498 24/05/08,08:23:26,06,10,1, 11.9,1,1, 6.551, 10477.108, 422.125, 52821.801 24/05/08,08:23:26,07,10,1, 11.9,1,1, 6.551, 10477.112, 421.800, 52821.995 24/05/08,08:23:26,08,10,1, 11.9,1,1, 6.551, 10477.223, 421.940, 52821.999 24/05/08,08:23:26,09,10,1, 11.9,1,1, 6.551, 10477.581, 422.119, 52822.371 24/05/08,08:23:26,10,10,1, 11.9,1,1, 6.551, 10477.269, 421.624, 52821.957 24/05/08,08:23:26,11,10,1, 11.9,1,1, 6.551, 10477.348, 421.926, 52821.786 24/05/08,08:23:26,12,10,1, 11.9,1,1, 6.551, 10477.109, 421.797, 52821.830 24/05/08,08:23:26,13,10,1, 11.9,1,1, 6.551, 10476.822, 421.611, 52821.553 24/05/08,08:23:26,14,10,1, 11.9,1,1, 6.551, 10477.103, 422.169, 52821.806 24/05/08,08:23:26,15,10,1, 11.9,1,1, 6.551, 10477.070, 421.813, 52821.985 24/05/08,08:23:26,16,10,1, 11.9,1,1, 6.551, 10477.272, 421.943, 52821.898 24/05/08,08:23:26,17,10,1, 11.9,1,1, 6.551, 10477.570, 422.121, 52822.332 24/05/08,08:23:26,18,10,1, 11.9,1,1, 6.551, 10477.314, 421.611, 52822.015 24/05/08,08:23:26,19,10,1, 11.9,1,1, 6.551, 10477.334, 421.906, 52821.784 24/05/08,08:23:27,00,10,1, 11.9,1,1, 6.552, 10477.326, 421.906, 52821.784 24/05/08,08:23:27,01,10,1, 11.9,1,1, 6.552, 10477.579, 422.237, 52822.380 24/05/08,08:23:27,02,10,1, 11.9,1,1, 6.552, 10477.312, 421.655, 52822.078 24/05/08,08:23:27,03,10,1, 11.9,1,1, 6.552, 10477.386, 422.015, 52821.871 24/05/08,08:23:27,04,10,1, 11.9,1,1, 6.552, 10477.288, 421.881, 52821.858 24/05/08,08:23:27,05,10,1, 11.9,1,1, 6.552, 10476.865, 421.626, 52821.462 24/05/08,08:23:27,06,10,1, 11.9,1,1, 6.552, 10477.085, 422.129, 52821.678 24/05/08,08:23:27,07,10,1, 11.9,1,1, 6.552, 10477.142, 421.827, 52821.946 24/05/08,08:23:27,08,10,1, 11.9,1,1, 6.552, 10477.202, 421.992, 52822.029 24/05/08,08:23:27,09,10,1, 11.9,1,1, 6.552, 10477.562, 422.256, 52822.393 24/05/08,08:23:27,10,10,1, 11.9,1,1, 6.552, 10477.325, 421.661, 52822.167 24/05/08,08:23:27,11,10,1, 11.9,1,1, 6.552, 10477.331, 421.976, 52821.844 24/05/08,08:23:27,12,10,1, 11.9,1,1, 6.552, 10477.245, 421.840, 52821.904 24/05/08,08:23:27,13,10,1, 11.9,1,1, 6.552, 10476.855, 421.601, 52821.484 24/05/08,08:23:27,14,10,1, 11.9,1,1, 6.552, 10477.114, 422.174, 52821.610 24/05/08,08:23:27,15,10,1, 11.9,1,1, 6.552, 10477.089, 421.909, 52821.990 24/05/08,08:23:27,16,10,1, 11.9,1,1, 6.552, 10477.236, 421.975, 52822.021 24/05/08,08:23:27,17,10,1, 11.9,1,1, 6.552, 10477.497, 422.170, 52822.361 24/05/08,08:23:27,18,10,1, 11.9,1,1, 6.552, 10477.330, 421.621, 52822.033 24/05/08,08:23:27,19,10,1, 11.9,1,1, 6.552, 10477.369, 421.949, 52821.799 24/05/08,08:23:28,00,10,1, 11.9,1,1, 6.551, 10477.368, 421.949, 52821.799 24/05/08,08:23:28,01,10,1, 11.9,1,1, 6.551, 10477.933, 422.297, 52822.297 24/05/08,08:23:28,02,10,1, 11.9,1,1, 6.551, 10477.024, 421.679, 52821.526 24/05/08,08:23:28,03,10,1, 11.9,1,1, 6.551, 10477.612, 422.196, 52822.740 24/05/08,08:23:28,04,10,1, 11.9,1,1, 6.551, 10477.422, 421.858, 52821.463 24/05/08,08:23:28,05,10,1, 11.9,1,1, 6.551, 10476.598, 421.647, 52821.392 24/05/08,08:23:28,06,10,1, 11.9,1,1, 6.551, 10477.522, 422.227, 52822.186 24/05/08,08:23:28,07,10,1, 11.9,1,1, 6.551, 10476.894, 421.810, 52821.221 24/05/08,08:23:28,08,10,1, 11.9,1,1, 6.551, 10477.054, 422.124, 52822.441 24/05/08,08:23:28,09,10,1, 11.9,1,1, 6.551, 10477.872, 422.364, 52822.341 24/05/08,08:23:28,10,10,1, 11.9,1,1, 6.551, 10477.061, 421.722, 52821.466 24/05/08,08:23:28,11,10,1, 11.9,1,1, 6.551, 10477.630, 422.136, 52822.669 24/05/08,08:23:28,12,10,1, 11.9,1,1, 6.551, 10477.488, 421.839, 52821.470 24/05/08,08:23:28,13,10,1, 11.9,1,1, 6.551, 10476.655, 421.638, 52821.493 24/05/08,08:23:28,14,10,1, 11.9,1,1, 6.551, 10477.518, 422.261, 52822.260 24/05/08,08:23:28,15,10,1, 11.9,1,1, 6.551, 10476.883, 421.824, 52821.227 24/05/08,08:23:28,16,10,1, 11.9,1,1, 6.551, 10477.032, 422.051, 52822.335 24/05/08,08:23:28,17,10,1, 11.9,1,1, 6.551, 10477.856, 422.282, 52822.222 24/05/08,08:23:28,18,10,1, 11.9,1,1, 6.551, 10477.025, 421.651, 52821.559 24/05/08,08:23:28,19,10,1, 11.9,1,1, 6.551, 10477.669, 422.071, 52822.585 24/05/08,08:23:29,00,10,1, 11.8,1,1, 6.559, 10477.668, 422.071, 52822.585 24/05/08,08:23:29,01,10,1, 11.8,1,1, 6.559, 10477.614, 422.284, 52821.833 24/05/08,08:23:29,02,10,1, 11.8,1,1, 6.559, 10477.150, 421.802, 52822.119 24/05/08,08:23:29,03,10,1, 11.8,1,1, 6.559, 10477.836, 422.190, 52822.562 24/05/08,08:23:29,04,10,1, 11.8,1,1, 6.559, 10477.272, 421.953, 52821.294 24/05/08,08:23:29,05,10,1, 11.8,1,1, 6.559, 10476.934, 421.744, 52821.928 24/05/08,08:23:29,06,10,1, 11.8,1,1, 6.559, 10477.446, 422.177, 52821.745 24/05/08,08:23:29,07,10,1, 11.8,1,1, 6.559, 10476.710, 421.857, 52821.203 24/05/08,08:23:29,08,10,1, 11.8,1,1, 6.559, 10477.096, 422.103, 52821.898 24/05/08,08:23:29,09,10,1, 11.8,1,1, 6.559, 10477.936, 422.381, 52822.328 24/05/08,08:23:29,10,10,1, 11.8,1,1, 6.559, 10477.049, 421.774, 52821.501 24/05/08,08:23:29,11,10,1, 11.8,1,1, 6.559, 10477.682, 422.188, 52822.641 24/05/08,08:23:29,12,10,1, 11.8,1,1, 6.559, 10477.598, 421.951, 52821.614 24/05/08,08:23:29,13,10,1, 11.8,1,1, 6.559, 10476.688, 421.646, 52821.463 24/05/08,08:23:29,14,10,1, 11.8,1,1, 6.559, 10477.479, 422.252, 52822.241 24/05/08,08:23:29,15,10,1, 11.8,1,1, 6.559, 10476.892, 421.884, 52821.066 24/05/08,08:23:29,16,10,1, 11.8,1,1, 6.559, 10476.991, 422.111, 52822.155 24/05/08,08:23:29,17,10,1, 11.8,1,1, 6.559, 10477.866, 422.372, 52822.369 24/05/08,08:23:29,18,10,1, 11.8,1,1, 6.559, 10477.057, 421.738, 52821.679 24/05/08,08:23:29,19,10,1, 11.8,1,1, 6.559, 10477.610, 422.153, 52822.696 24/05/08,08:23:30,00,10,1, 11.9,1,1, 6.545, 10477.610, 422.153, 52822.696 24/05/08,08:23:30,01,10,1, 11.9,1,1, 6.545, 10477.876, 422.385, 52822.346 24/05/08,08:23:30,02,10,1, 11.9,1,1, 6.545, 10477.070, 421.867, 52821.448 24/05/08,08:23:30,03,10,1, 11.9,1,1, 6.545, 10477.620, 422.255, 52822.692 24/05/08,08:23:30,04,10,1, 11.9,1,1, 6.545, 10477.727, 422.070, 52821.639 24/05/08,08:23:30,05,10,1, 11.9,1,1, 6.545, 10476.788, 421.698, 52821.409 24/05/08,08:23:30,06,10,1, 11.9,1,1, 6.545, 10477.541, 422.298, 52822.329 24/05/08,08:23:30,07,10,1, 11.9,1,1, 6.545, 10476.931, 421.895, 52821.107 24/05/08,08:23:30,08,10,1, 11.9,1,1, 6.545, 10476.891, 422.088, 52822.050 24/05/08,08:23:30,09,10,1, 11.9,1,1, 6.545, 10477.834, 422.459, 52822.385 24/05/08,08:23:30,10,10,1, 11.9,1,1, 6.545, 10477.051, 421.856, 52821.450 24/05/08,08:23:30,11,10,1, 11.9,1,1, 6.545, 10477.685, 422.243, 52822.678 24/05/08,08:23:30,12,10,1, 11.9,1,1, 6.545, 10477.754, 422.057, 52821.739 24/05/08,08:23:30,13,10,1, 11.9,1,1, 6.545, 10476.805, 421.701, 52821.499 24/05/08,08:23:30,14,10,1, 11.9,1,1, 6.545, 10477.522, 422.296, 52822.206 24/05/08,08:23:30,15,10,1, 11.9,1,1, 6.545, 10476.972, 421.874, 52821.028 24/05/08,08:23:30,16,10,1, 11.9,1,1, 6.545, 10476.904, 422.151, 52822.164 24/05/08,08:23:30,17,10,1, 11.9,1,1, 6.545, 10477.827, 422.452, 52822.409 24/05/08,08:23:30,18,10,1, 11.9,1,1, 6.545, 10477.074, 421.821, 52821.509 24/05/08,08:23:30,19,10,1, 11.9,1,1, 6.545, 10477.648, 422.207, 52822.669 24/05/08,08:23:31,00,10,1, 11.9,1,1, 6.554, 10477.643, 422.207, 52822.669 24/05/08,08:23:31,01,10,1, 11.9,1,1, 6.554, 10477.886, 422.494, 52822.429 24/05/08,08:23:31,02,10,1, 11.9,1,1, 6.554, 10477.090, 421.870, 52821.410 24/05/08,08:23:31,03,10,1, 11.9,1,1, 6.554, 10477.661, 422.306, 52822.682 24/05/08,08:23:31,04,10,1, 11.9,1,1, 6.554, 10477.864, 422.176, 52821.912 24/05/08,08:23:31,05,10,1, 11.9,1,1, 6.554, 10476.829, 421.777, 52821.553 24/05/08,08:23:31,06,10,1, 11.9,1,1, 6.554, 10477.612, 422.362, 52822.359 24/05/08,08:23:31,07,10,1, 11.9,1,1, 6.554, 10477.052, 421.908, 52821.031 24/05/08,08:23:31,08,10,1, 11.9,1,1, 6.554, 10476.869, 422.035, 52821.944 24/05/08,08:23:31,09,10,1, 11.9,1,1, 6.554, 10477.890, 422.458, 52822.397 24/05/08,08:23:31,10,10,1, 11.9,1,1, 6.554, 10477.128, 421.911, 52821.488 24/05/08,08:23:31,11,10,1, 11.9,1,1, 6.554, 10477.716, 422.315, 52822.695 24/05/08,08:23:31,12,10,1, 11.9,1,1, 6.554, 10477.893, 422.194, 52821.969 24/05/08,08:23:31,13,10,1, 11.9,1,1, 6.554, 10476.835, 421.766, 52821.564 24/05/08,08:23:31,14,10,1, 11.9,1,1, 6.554, 10477.619, 422.322, 52822.406 24/05/08,08:23:31,15,10,1, 11.9,1,1, 6.554, 10477.074, 421.921, 52821.060 24/05/08,08:23:31,16,10,1, 11.9,1,1, 6.554, 10476.864, 422.073, 52822.082 24/05/08,08:23:31,17,10,1, 11.9,1,1, 6.554, 10477.862, 422.530, 52822.472 24/05/08,08:23:31,18,10,1, 11.9,1,1, 6.554, 10477.120, 421.944, 52821.583 24/05/08,08:23:31,19,10,1, 11.9,1,1, 6.554, 10477.687, 422.326, 52822.905 24/05/08,08:23:32,00,10,1, 11.8,1,1, 6.555, 10477.685, 422.326, 52822.905 24/05/08,08:23:32,01,10,1, 11.8,1,1, 6.555, 10477.504, 422.442, 52821.481 24/05/08,08:23:32,02,10,1, 11.8,1,1, 6.555, 10477.076, 422.112, 52822.320 24/05/08,08:23:32,03,10,1, 11.8,1,1, 6.555, 10477.959, 422.265, 52822.548 24/05/08,08:23:32,04,10,1, 11.8,1,1, 6.555, 10477.458, 422.181, 52821.375 24/05/08,08:23:32,05,10,1, 11.8,1,1, 6.555, 10477.264, 421.918, 52822.433 24/05/08,08:23:32,06,10,1, 11.8,1,1, 6.555, 10477.707, 422.260, 52821.571 24/05/08,08:23:32,07,10,1, 11.8,1,1, 6.555, 10476.788, 422.045, 52821.216 24/05/08,08:23:32,08,10,1, 11.8,1,1, 6.555, 10477.378, 422.175, 52822.460 24/05/08,08:23:32,09,10,1, 11.8,1,1, 6.555, 10477.517, 422.438, 52821.456 24/05/08,08:23:32,10,10,1, 11.8,1,1, 6.555, 10477.047, 422.093, 52822.139 24/05/08,08:23:32,11,10,1, 11.8,1,1, 6.555, 10478.018, 422.295, 52822.633 24/05/08,08:23:32,12,10,1, 11.8,1,1, 6.555, 10477.480, 422.214, 52821.388 24/05/08,08:23:32,13,10,1, 11.8,1,1, 6.555, 10477.310, 421.931, 52822.441 24/05/08,08:23:32,14,10,1, 11.8,1,1, 6.555, 10477.715, 422.248, 52821.584 24/05/08,08:23:32,15,10,1, 11.8,1,1, 6.555, 10476.778, 422.040, 52821.242 24/05/08,08:23:32,16,10,1, 11.8,1,1, 6.555, 10477.322, 422.147, 52822.448 24/05/08,08:23:32,17,10,1, 11.8,1,1, 6.555, 10477.470, 422.384, 52821.257 24/05/08,08:23:32,18,10,1, 11.8,1,1, 6.555, 10477.050, 422.080, 52822.171 24/05/08,08:23:32,19,10,1, 11.8,1,1, 6.555, 10478.017, 422.312, 52822.596 24/05/08,08:23:33,00,10,1, 12.0,1,1, 6.551, 10478.010, 422.312, 52822.596 24/05/08,08:23:33,01,10,1, 12.0,1,1, 6.551, 10477.450, 422.414, 52821.379 24/05/08,08:23:33,02,10,1, 12.0,1,1, 6.551, 10477.026, 422.231, 52822.108 24/05/08,08:23:33,03,10,1, 12.0,1,1, 6.551, 10478.074, 422.410, 52822.744 24/05/08,08:23:33,04,10,1, 12.0,1,1, 6.551, 10477.568, 422.268, 52821.500 24/05/08,08:23:33,05,10,1, 12.0,1,1, 6.551, 10477.291, 421.990, 52822.466 24/05/08,08:23:33,06,10,1, 12.0,1,1, 6.551, 10477.841, 422.269, 52821.698 24/05/08,08:23:33,07,10,1, 12.0,1,1, 6.551, 10476.919, 422.038, 52821.209 24/05/08,08:23:33,08,10,1, 12.0,1,1, 6.551, 10477.314, 422.171, 52822.481 24/05/08,08:23:33,09,10,1, 12.0,1,1, 6.551, 10477.523, 422.516, 52821.324 24/05/08,08:23:33,10,10,1, 12.0,1,1, 6.551, 10477.025, 422.177, 52822.062 24/05/08,08:23:33,11,10,1, 12.0,1,1, 6.551, 10477.987, 422.392, 52822.712 24/05/08,08:23:33,12,10,1, 12.0,1,1, 6.551, 10477.563, 422.279, 52821.514 24/05/08,08:23:33,13,10,1, 12.0,1,1, 6.551, 10477.280, 422.004, 52822.530 24/05/08,08:23:33,14,10,1, 12.0,1,1, 6.551, 10477.764, 422.231, 52821.790 24/05/08,08:23:33,15,10,1, 12.0,1,1, 6.551, 10476.837, 422.098, 52821.229 24/05/08,08:23:33,16,10,1, 12.0,1,1, 6.551, 10477.285, 422.174, 52822.411 24/05/08,08:23:33,17,10,1, 12.0,1,1, 6.551, 10477.500, 422.471, 52821.415 24/05/08,08:23:33,18,10,1, 12.0,1,1, 6.551, 10477.052, 422.198, 52822.065 24/05/08,08:23:33,19,10,1, 12.0,1,1, 6.551, 10477.986, 422.390, 52822.646 24/05/08,08:23:34,00,10,1, 11.9,1,1, 6.548, 10477.985, 422.390, 52822.646 24/05/08,08:23:34,01,10,1, 11.9,1,1, 6.548, 10476.954, 422.552, 52821.208 24/05/08,08:23:34,02,10,1, 11.9,1,1, 6.548, 10477.500, 422.275, 52822.820 24/05/08,08:23:34,03,10,1, 11.9,1,1, 6.548, 10477.700, 422.262, 52821.570 24/05/08,08:23:34,04,10,1, 11.9,1,1, 6.548, 10477.378, 422.498, 52822.069 24/05/08,08:23:34,05,10,1, 11.9,1,1, 6.548, 10477.864, 422.090, 52822.718 24/05/08,08:23:34,06,10,1, 11.9,1,1, 6.548, 10477.301, 422.272, 52821.056 24/05/08,08:23:34,07,10,1, 11.9,1,1, 6.548, 10477.173, 422.320, 52822.305 24/05/08,08:23:34,08,10,1, 11.9,1,1, 6.548, 10477.439, 422.079, 52821.672 24/05/08,08:23:34,09,10,1, 11.9,1,1, 6.548, 10476.957, 422.477, 52821.136 24/05/08,08:23:34,10,10,1, 11.9,1,1, 6.548, 10477.523, 422.322, 52822.831 24/05/08,08:23:34,11,10,1, 11.9,1,1, 6.548, 10477.680, 422.257, 52821.616 24/05/08,08:23:34,12,10,1, 11.9,1,1, 6.548, 10477.398, 422.511, 52822.118 24/05/08,08:23:34,13,10,1, 11.9,1,1, 6.548, 10477.889, 422.086, 52822.698 24/05/08,08:23:34,14,10,1, 11.9,1,1, 6.548, 10477.396, 422.229, 52821.002 24/05/08,08:23:34,15,10,1, 11.9,1,1, 6.548, 10477.203, 422.298, 52822.213 24/05/08,08:23:34,16,10,1, 11.9,1,1, 6.548, 10477.428, 422.002, 52821.654 24/05/08,08:23:34,17,10,1, 11.9,1,1, 6.548, 10476.951, 422.464, 52821.024 24/05/08,08:23:34,18,10,1, 11.9,1,1, 6.548, 10477.536, 422.348, 52822.898 24/05/08,08:23:34,19,10,1, 11.9,1,1, 6.548, 10477.700, 422.298, 52821.573 24/05/08,08:23:35,00,10,1, 11.9,1,1, 6.560, 10477.693, 422.298, 52821.573 24/05/08,08:23:35,01,10,1, 11.9,1,1, 6.560, 10477.136, 422.470, 52820.858 24/05/08,08:23:35,02,10,1, 11.9,1,1, 6.560, 10477.109, 422.409, 52822.581 24/05/08,08:23:35,03,10,1, 11.9,1,1, 6.560, 10477.885, 422.425, 52822.179 24/05/08,08:23:35,04,10,1, 11.9,1,1, 6.560, 10477.326, 422.532, 52821.634 24/05/08,08:23:35,05,10,1, 11.9,1,1, 6.560, 10477.708, 422.193, 52823.027 24/05/08,08:23:35,06,10,1, 11.9,1,1, 6.560, 10477.711, 422.282, 52821.284 24/05/08,08:23:35,07,10,1, 11.9,1,1, 6.560, 10476.938, 422.290, 52821.591 24/05/08,08:23:35,08,10,1, 11.9,1,1, 6.560, 10477.554, 422.157, 52822.304 24/05/08,08:23:35,09,10,1, 11.9,1,1, 6.560, 10477.091, 422.503, 52820.901 24/05/08,08:23:35,10,10,1, 11.9,1,1, 6.560, 10477.132, 422.383, 52822.575 24/05/08,08:23:35,11,10,1, 11.9,1,1, 6.560, 10477.910, 422.370, 52822.159 24/05/08,08:23:35,12,10,1, 11.9,1,1, 6.560, 10477.311, 422.510, 52821.549 24/05/08,08:23:35,13,10,1, 11.9,1,1, 6.560, 10477.746, 422.197, 52822.977 24/05/08,08:23:35,14,10,1, 11.9,1,1, 6.560, 10477.756, 422.297, 52821.313 24/05/08,08:23:35,15,10,1, 11.9,1,1, 6.560, 10477.015, 422.332, 52821.710 24/05/08,08:23:35,16,10,1, 11.9,1,1, 6.560, 10477.598, 422.192, 52822.377 24/05/08,08:23:35,17,10,1, 11.9,1,1, 6.560, 10477.148, 422.530, 52820.931 24/05/08,08:23:35,18,10,1, 11.9,1,1, 6.560, 10477.119, 422.367, 52822.531 24/05/08,08:23:35,19,10,1, 11.9,1,1, 6.560, 10477.860, 422.361, 52822.194 24/05/08,08:23:36,00,10,1, 11.9,1,1, 6.556, 10477.860, 422.361, 52822.194 24/05/08,08:23:36,01,10,1, 11.9,1,1, 6.556, 10476.982, 422.563, 52821.018 24/05/08,08:23:36,02,10,1, 11.9,1,1, 6.556, 10477.357, 422.423, 52822.700 24/05/08,08:23:36,03,10,1, 11.9,1,1, 6.556, 10477.566, 422.260, 52821.634 24/05/08,08:23:36,04,10,1, 11.9,1,1, 6.556, 10477.327, 422.620, 52821.935 24/05/08,08:23:36,05,10,1, 11.9,1,1, 6.556, 10477.900, 422.238, 52822.960 24/05/08,08:23:36,06,10,1, 11.9,1,1, 6.556, 10477.536, 422.327, 52821.200 24/05/08,08:23:36,07,10,1, 11.9,1,1, 6.556, 10477.297, 422.446, 52822.305 24/05/08,08:23:36,08,10,1, 11.9,1,1, 6.556, 10477.588, 422.120, 52821.847 24/05/08,08:23:36,09,10,1, 11.9,1,1, 6.556, 10476.953, 422.532, 52820.986 24/05/08,08:23:36,10,10,1, 11.9,1,1, 6.556, 10477.343, 422.408, 52822.595 24/05/08,08:23:36,11,10,1, 11.9,1,1, 6.556, 10477.577, 422.318, 52821.571 24/05/08,08:23:36,12,10,1, 11.9,1,1, 6.556, 10477.360, 422.660, 52821.969 24/05/08,08:23:36,13,10,1, 11.9,1,1, 6.556, 10477.938, 422.262, 52822.976 24/05/08,08:23:36,14,10,1, 11.9,1,1, 6.556, 10477.495, 422.375, 52821.186 24/05/08,08:23:36,15,10,1, 11.9,1,1, 6.556, 10477.298, 422.394, 52822.275 24/05/08,08:23:36,16,10,1, 11.9,1,1, 6.556, 10477.527, 422.100, 52821.917 24/05/08,08:23:36,17,10,1, 11.9,1,1, 6.556, 10476.954, 422.485, 52820.928 24/05/08,08:23:36,18,10,1, 11.9,1,1, 6.556, 10477.333, 422.468, 52822.698 24/05/08,08:23:36,19,10,1, 11.9,1,1, 6.556, 10477.603, 422.379, 52821.682 24/05/08,08:23:37,00,10,1, 11.9,1,1, 6.559, 10477.601, 422.379, 52821.682 24/05/08,08:23:37,01,10,1, 11.9,1,1, 6.559, 10476.944, 422.534, 52820.845 24/05/08,08:23:37,02,10,1, 11.9,1,1, 6.559, 10477.307, 422.503, 52822.651 24/05/08,08:23:37,03,10,1, 11.9,1,1, 6.559, 10477.591, 422.431, 52821.668 24/05/08,08:23:37,04,10,1, 11.9,1,1, 6.559, 10477.345, 422.766, 52821.972 24/05/08,08:23:37,05,10,1, 11.9,1,1, 6.559, 10477.919, 422.378, 52822.934 24/05/08,08:23:37,06,10,1, 11.9,1,1, 6.559, 10477.618, 422.349, 52821.277 24/05/08,08:23:37,07,10,1, 11.9,1,1, 6.559, 10477.353, 422.495, 52822.315 24/05/08,08:23:37,08,10,1, 11.9,1,1, 6.559, 10477.628, 422.137, 52822.007 24/05/08,08:23:37,09,10,1, 11.9,1,1, 6.559, 10477.019, 422.521, 52820.853 24/05/08,08:23:37,10,10,1, 11.9,1,1, 6.559, 10477.337, 422.507, 52822.624 24/05/08,08:23:37,11,10,1, 11.9,1,1, 6.559, 10477.588, 422.458, 52821.708 24/05/08,08:23:37,12,10,1, 11.9,1,1, 6.559, 10477.292, 422.782, 52821.890 24/05/08,08:23:37,13,10,1, 11.9,1,1, 6.559, 10477.950, 422.377, 52822.929 24/05/08,08:23:37,14,10,1, 11.9,1,1, 6.559, 10477.603, 422.387, 52821.316 24/05/08,08:23:37,15,10,1, 11.9,1,1, 6.559, 10477.395, 422.545, 52822.301 24/05/08,08:23:37,16,10,1, 11.9,1,1, 6.559, 10477.569, 422.161, 52822.031 24/05/08,08:23:37,17,10,1, 11.9,1,1, 6.559, 10476.979, 422.568, 52820.875 24/05/08,08:23:37,18,10,1, 11.9,1,1, 6.559, 10477.296, 422.540, 52822.530 24/05/08,08:23:37,19,10,1, 11.9,1,1, 6.559, 10477.568, 422.407, 52821.638 24/05/08,08:23:38,00,10,1, 11.9,1,1, 6.559, 10477.560, 422.407, 52821.638 24/05/08,08:23:38,01,10,1, 11.9,1,1, 6.559, 10477.029, 422.578, 52820.872 24/05/08,08:23:38,02,10,1, 11.9,1,1, 6.559, 10477.271, 422.622, 52822.522 24/05/08,08:23:38,03,10,1, 11.9,1,1, 6.559, 10477.564, 422.448, 52821.670 24/05/08,08:23:38,04,10,1, 11.9,1,1, 6.559, 10477.210, 422.751, 52821.645 24/05/08,08:23:38,05,10,1, 11.9,1,1, 6.559, 10477.926, 422.435, 52822.991 24/05/08,08:23:38,06,10,1, 11.9,1,1, 6.559, 10477.832, 422.483, 52822.081 24/05/08,08:23:38,07,10,1, 11.9,1,1, 6.559, 10477.159, 422.499, 52821.649 24/05/08,08:23:38,08,10,1, 11.9,1,1, 6.559, 10477.700, 422.272, 52822.526 24/05/08,08:23:38,09,10,1, 11.9,1,1, 6.559, 10477.288, 422.548, 52820.941 24/05/08,08:23:38,10,10,1, 11.9,1,1, 6.559, 10476.946, 422.511, 52822.171 24/05/08,08:23:38,11,10,1, 11.9,1,1, 6.559, 10477.750, 422.466, 52822.282 24/05/08,08:23:38,12,10,1, 11.9,1,1, 6.559, 10477.251, 422.733, 52821.400 24/05/08,08:23:38,13,10,1, 11.9,1,1, 6.559, 10477.625, 422.439, 52823.084 24/05/08,08:23:38,14,10,1, 11.9,1,1, 6.559, 10477.976, 422.499, 52821.884 24/05/08,08:23:38,15,10,1, 11.9,1,1, 6.559, 10477.207, 422.519, 52821.773 24/05/08,08:23:38,16,10,1, 11.9,1,1, 6.559, 10477.686, 422.323, 52822.552 24/05/08,08:23:38,17,10,1, 11.9,1,1, 6.559, 10477.265, 422.526, 52820.834 24/05/08,08:23:38,18,10,1, 11.9,1,1, 6.559, 10476.944, 422.442, 52822.061 24/05/08,08:23:38,19,10,1, 11.9,1,1, 6.559, 10477.714, 422.467, 52822.168 24/05/08,08:23:39,00,10,1, 11.9,1,1, 6.556, 10477.710, 422.467, 52822.168 24/05/08,08:23:39,01,10,1, 11.9,1,1, 6.556, 10477.379, 422.555, 52820.855 24/05/08,08:23:39,02,10,1, 11.9,1,1, 6.556, 10476.987, 422.520, 52821.923 24/05/08,08:23:39,03,10,1, 11.9,1,1, 6.556, 10477.776, 422.469, 52822.320 24/05/08,08:23:39,04,10,1, 11.9,1,1, 6.556, 10477.217, 422.806, 52821.366 24/05/08,08:23:39,05,10,1, 11.9,1,1, 6.556, 10477.570, 422.531, 52823.047 24/05/08,08:23:39,06,10,1, 11.9,1,1, 6.556, 10478.068, 422.543, 52821.918 24/05/08,08:23:39,07,10,1, 11.9,1,1, 6.556, 10477.341, 422.562, 52821.742 24/05/08,08:23:39,08,10,1, 11.9,1,1, 6.556, 10477.726, 422.347, 52822.786 24/05/08,08:23:39,09,10,1, 11.9,1,1, 6.556, 10477.351, 422.515, 52820.877 24/05/08,08:23:39,10,10,1, 11.9,1,1, 6.556, 10476.958, 422.481, 52822.009 24/05/08,08:23:39,11,10,1, 11.9,1,1, 6.556, 10477.703, 422.484, 52822.340 24/05/08,08:23:39,12,10,1, 11.9,1,1, 6.556, 10477.266, 422.803, 52821.368 24/05/08,08:23:39,13,10,1, 11.9,1,1, 6.556, 10477.588, 422.547, 52822.974 24/05/08,08:23:39,14,10,1, 11.9,1,1, 6.556, 10478.028, 422.556, 52821.891 24/05/08,08:23:39,15,10,1, 11.9,1,1, 6.556, 10477.313, 422.580, 52821.756 24/05/08,08:23:39,16,10,1, 11.9,1,1, 6.556, 10477.729, 422.331, 52822.808 24/05/08,08:23:39,17,10,1, 11.9,1,1, 6.556, 10477.328, 422.526, 52820.893 24/05/08,08:23:39,18,10,1, 11.9,1,1, 6.556, 10476.941, 422.522, 52821.930 24/05/08,08:23:39,19,10,1, 11.9,1,1, 6.556, 10477.709, 422.521, 52822.236 24/05/08,08:23:40,00,10,1, 11.9,1,1, 6.558, 10477.701, 422.521, 52822.236 24/05/08,08:23:40,01,10,1, 11.9,1,1, 6.558, 10477.454, 422.544, 52820.891 24/05/08,08:23:40,02,10,1, 11.9,1,1, 6.558, 10476.992, 422.557, 52821.936 24/05/08,08:23:40,03,10,1, 11.9,1,1, 6.558, 10477.654, 422.545, 52822.294 24/05/08,08:23:40,04,10,1, 11.9,1,1, 6.558, 10477.265, 422.840, 52821.278 24/05/08,08:23:40,05,10,1, 11.9,1,1, 6.558, 10477.494, 422.578, 52823.142 24/05/08,08:23:40,06,10,1, 11.9,1,1, 6.558, 10478.030, 422.616, 52822.022 24/05/08,08:23:40,07,10,1, 11.9,1,1, 6.558, 10477.326, 422.665, 52821.663 24/05/08,08:23:40,08,10,1, 11.9,1,1, 6.558, 10477.813, 422.377, 52822.925 24/05/08,08:23:40,09,10,1, 11.9,1,1, 6.558, 10477.468, 422.573, 52821.046 24/05/08,08:23:40,10,10,1, 11.9,1,1, 6.558, 10476.976, 422.574, 52821.966 24/05/08,08:23:40,11,10,1, 11.9,1,1, 6.558, 10477.658, 422.562, 52822.296 24/05/08,08:23:40,12,10,1, 11.9,1,1, 6.558, 10477.210, 422.811, 52821.175 24/05/08,08:23:40,13,10,1, 11.9,1,1, 6.558, 10477.477, 422.591, 52823.029 24/05/08,08:23:40,14,10,1, 11.9,1,1, 6.558, 10478.017, 422.587, 52821.982 24/05/08,08:23:40,15,10,1, 11.9,1,1, 6.558, 10477.328, 422.666, 52821.708 24/05/08,08:23:40,16,10,1, 11.9,1,1, 6.558, 10477.774, 422.360, 52822.790 24/05/08,08:23:40,17,10,1, 11.9,1,1, 6.558, 10477.507, 422.573, 52820.990 24/05/08,08:23:40,18,10,1, 11.9,1,1, 6.558, 10476.937, 422.587, 52821.930 24/05/08,08:23:40,19,10,1, 11.9,1,1, 6.558, 10477.627, 422.516, 52822.176 24/05/08,08:23:41,00,10,1, 11.9,1,1, 6.561, 10477.626, 422.516, 52822.176 24/05/08,08:23:41,01,10,1, 11.9,1,1, 6.561, 10477.621, 422.578, 52821.199 24/05/08,08:23:41,02,10,1, 11.9,1,1, 6.561, 10476.972, 422.602, 52821.918 24/05/08,08:23:41,03,10,1, 11.9,1,1, 6.561, 10477.646, 422.500, 52822.321 24/05/08,08:23:41,04,10,1, 11.9,1,1, 6.561, 10477.211, 422.821, 52821.095 24/05/08,08:23:41,05,10,1, 11.9,1,1, 6.561, 10477.370, 422.625, 52822.889 24/05/08,08:23:41,06,10,1, 11.9,1,1, 6.561, 10478.031, 422.621, 52822.171 24/05/08,08:23:41,07,10,1, 11.9,1,1, 6.561, 10477.379, 422.764, 52821.753 24/05/08,08:23:41,08,10,1, 11.9,1,1, 6.561, 10477.836, 422.404, 52823.029 24/05/08,08:23:41,09,10,1, 11.9,1,1, 6.561, 10477.615, 422.583, 52821.187 24/05/08,08:23:41,10,10,1, 11.9,1,1, 6.561, 10476.999, 422.596, 52821.786 24/05/08,08:23:41,11,10,1, 11.9,1,1, 6.561, 10477.647, 422.513, 52822.284 24/05/08,08:23:41,12,10,1, 11.9,1,1, 6.561, 10477.193, 422.778, 52821.041 24/05/08,08:23:41,13,10,1, 11.9,1,1, 6.561, 10477.362, 422.623, 52822.821 24/05/08,08:23:41,14,10,1, 11.9,1,1, 6.561, 10478.066, 422.653, 52822.186 24/05/08,08:23:41,15,10,1, 11.9,1,1, 6.561, 10477.444, 422.759, 52821.750 24/05/08,08:23:41,16,10,1, 11.9,1,1, 6.561, 10477.762, 422.442, 52823.001 24/05/08,08:23:41,17,10,1, 11.9,1,1, 6.561, 10477.681, 422.584, 52821.264 24/05/08,08:23:41,18,10,1, 11.9,1,1, 6.561, 10476.990, 422.617, 52821.830 24/05/08,08:23:41,19,10,1, 11.9,1,1, 6.561, 10477.631, 422.441, 52822.245 24/05/08,08:23:42,00,10,1, 12.0,1,1, 6.559, 10477.626, 422.441, 52822.245 24/05/08,08:23:42,01,10,1, 12.0,1,1, 6.559, 10477.743, 422.597, 52821.272 24/05/08,08:23:42,02,10,1, 12.0,1,1, 6.559, 10477.083, 422.610, 52821.819 24/05/08,08:23:42,03,10,1, 12.0,1,1, 6.559, 10477.614, 422.475, 52822.367 24/05/08,08:23:42,04,10,1, 12.0,1,1, 6.559, 10477.217, 422.751, 52821.030 24/05/08,08:23:42,05,10,1, 12.0,1,1, 6.559, 10477.258, 422.679, 52822.728 24/05/08,08:23:42,06,10,1, 12.0,1,1, 6.559, 10478.015, 422.678, 52822.248 24/05/08,08:23:42,07,10,1, 12.0,1,1, 6.559, 10477.433, 422.826, 52821.759 24/05/08,08:23:42,08,10,1, 12.0,1,1, 6.559, 10477.875, 422.466, 52823.059 24/05/08,08:23:42,09,10,1, 12.0,1,1, 6.559, 10477.864, 422.638, 52821.326 24/05/08,08:23:42,10,10,1, 12.0,1,1, 6.559, 10477.089, 422.619, 52821.880 24/05/08,08:23:42,11,10,1, 12.0,1,1, 6.559, 10477.677, 422.441, 52822.434 24/05/08,08:23:42,12,10,1, 12.0,1,1, 6.559, 10477.185, 422.791, 52821.027 24/05/08,08:23:42,13,10,1, 12.0,1,1, 6.559, 10477.233, 422.673, 52822.755 24/05/08,08:23:42,14,10,1, 12.0,1,1, 6.559, 10478.020, 422.687, 52822.337 24/05/08,08:23:42,15,10,1, 12.0,1,1, 6.559, 10477.427, 422.822, 52821.804 24/05/08,08:23:42,16,10,1, 12.0,1,1, 6.559, 10477.846, 422.487, 52823.126 24/05/08,08:23:42,17,10,1, 12.0,1,1, 6.559, 10477.816, 422.636, 52821.454 24/05/08,08:23:42,18,10,1, 12.0,1,1, 6.559, 10477.029, 422.571, 52821.829 24/05/08,08:23:42,19,10,1, 12.0,1,1, 6.559, 10477.639, 422.413, 52822.355 24/05/08,08:23:43,00,10,1, 11.9,1,1, 6.552, 10477.635, 422.413, 52822.355 24/05/08,08:23:43,01,10,1, 11.9,1,1, 6.552, 10478.192, 422.778, 52822.375 24/05/08,08:23:43,02,10,1, 11.9,1,1, 6.552, 10477.274, 422.524, 52821.160 24/05/08,08:23:43,03,10,1, 11.9,1,1, 6.552, 10477.230, 422.497, 52822.461 24/05/08,08:23:43,04,10,1, 11.9,1,1, 6.552, 10477.695, 422.836, 52821.627 24/05/08,08:23:43,05,10,1, 11.9,1,1, 6.552, 10476.888, 422.529, 52821.500 24/05/08,08:23:43,06,10,1, 11.9,1,1, 6.552, 10477.841, 422.768, 52822.882 24/05/08,08:23:43,07,10,1, 11.9,1,1, 6.552, 10477.831, 422.900, 52821.644 24/05/08,08:23:43,08,10,1, 11.9,1,1, 6.552, 10477.302, 422.459, 52822.421 24/05/08,08:23:43,09,10,1, 11.9,1,1, 6.552, 10478.205, 422.812, 52822.548 24/05/08,08:23:43,10,10,1, 11.9,1,1, 6.552, 10477.253, 422.517, 52821.110 24/05/08,08:23:43,11,10,1, 11.9,1,1, 6.552, 10477.215, 422.432, 52822.396 24/05/08,08:23:43,12,10,1, 11.9,1,1, 6.552, 10477.728, 422.814, 52821.548 24/05/08,08:23:43,13,10,1, 11.9,1,1, 6.552, 10476.895, 422.564, 52821.567 24/05/08,08:23:43,14,10,1, 11.9,1,1, 6.552, 10477.854, 422.871, 52822.955 24/05/08,08:23:43,15,10,1, 11.9,1,1, 6.552, 10477.802, 422.882, 52821.608 24/05/08,08:23:43,16,10,1, 11.9,1,1, 6.552, 10477.367, 422.538, 52822.417 24/05/08,08:23:43,17,10,1, 11.9,1,1, 6.552, 10478.224, 422.813, 52822.509 24/05/08,08:23:43,18,10,1, 11.9,1,1, 6.552, 10477.182, 422.530, 52821.020 24/05/08,08:23:43,19,10,1, 11.9,1,1, 6.552, 10477.261, 422.451, 52822.465 24/05/08,08:23:44,00,10,1, 11.9,1,1, 6.564, 10477.259, 422.451, 52822.465 24/05/08,08:23:44,01,10,1, 11.9,1,1, 6.564, 10477.997, 422.664, 52821.616 24/05/08,08:23:44,02,10,1, 11.9,1,1, 6.564, 10477.135, 422.675, 52821.741 24/05/08,08:23:44,03,10,1, 11.9,1,1, 6.564, 10477.751, 422.429, 52822.643 24/05/08,08:23:44,04,10,1, 11.9,1,1, 6.564, 10477.232, 422.689, 52820.534 24/05/08,08:23:44,05,10,1, 11.9,1,1, 6.564, 10477.053, 422.759, 52822.406 24/05/08,08:23:44,06,10,1, 11.9,1,1, 6.564, 10477.908, 422.729, 52822.303 24/05/08,08:23:44,07,10,1, 11.9,1,1, 6.564, 10477.289, 422.908, 52821.301 24/05/08,08:23:44,08,10,1, 11.9,1,1, 6.564, 10477.838, 422.657, 52823.383 24/05/08,08:23:44,09,10,1, 11.9,1,1, 6.564, 10478.061, 422.704, 52821.667 24/05/08,08:23:44,10,10,1, 11.9,1,1, 6.564, 10477.120, 422.672, 52821.790 24/05/08,08:23:44,11,10,1, 11.9,1,1, 6.564, 10477.789, 422.439, 52822.704 24/05/08,08:23:44,12,10,1, 11.9,1,1, 6.564, 10477.243, 422.716, 52820.658 24/05/08,08:23:44,13,10,1, 11.9,1,1, 6.564, 10476.995, 422.745, 52822.360 24/05/08,08:23:44,14,10,1, 11.9,1,1, 6.564, 10477.913, 422.771, 52822.328 24/05/08,08:23:44,15,10,1, 11.9,1,1, 6.564, 10477.302, 422.939, 52821.334 24/05/08,08:23:44,16,10,1, 11.9,1,1, 6.564, 10477.773, 422.643, 52823.348 24/05/08,08:23:44,17,10,1, 11.9,1,1, 6.564, 10478.043, 422.675, 52821.696 24/05/08,08:23:44,18,10,1, 11.9,1,1, 6.564, 10477.110, 422.652, 52821.667 24/05/08,08:23:44,19,10,1, 11.9,1,1, 6.564, 10477.740, 422.468, 52822.639 24/05/08,08:23:45,00,10,1, 11.9,1,1, 6.560, 10477.735, 422.468, 52822.639 24/05/08,08:23:45,01,10,1, 11.9,1,1, 6.560, 10478.152, 422.704, 52821.841 24/05/08,08:23:45,02,10,1, 11.9,1,1, 6.560, 10477.218, 422.728, 52821.717 24/05/08,08:23:45,03,10,1, 11.9,1,1, 6.560, 10477.831, 422.476, 52822.843 24/05/08,08:23:45,04,10,1, 11.9,1,1, 6.560, 10477.328, 422.651, 52820.628 24/05/08,08:23:45,05,10,1, 11.9,1,1, 6.560, 10476.926, 422.719, 52822.145 24/05/08,08:23:45,06,10,1, 11.9,1,1, 6.560, 10477.841, 422.666, 52822.374 24/05/08,08:23:45,07,10,1, 11.9,1,1, 6.560, 10477.217, 422.944, 52821.186 24/05/08,08:23:45,08,10,1, 11.9,1,1, 6.560, 10477.709, 422.799, 52823.298 24/05/08,08:23:45,09,10,1, 11.9,1,1, 6.560, 10478.106, 422.731, 52821.845 24/05/08,08:23:45,10,10,1, 11.9,1,1, 6.560, 10477.218, 422.767, 52821.569 24/05/08,08:23:45,11,10,1, 11.9,1,1, 6.560, 10477.829, 422.489, 52822.796 24/05/08,08:23:45,12,10,1, 11.9,1,1, 6.560, 10477.366, 422.682, 52820.763 24/05/08,08:23:45,13,10,1, 11.9,1,1, 6.560, 10476.899, 422.709, 52822.263 24/05/08,08:23:45,14,10,1, 11.9,1,1, 6.560, 10477.825, 422.726, 52822.415 24/05/08,08:23:45,15,10,1, 11.9,1,1, 6.560, 10477.259, 422.965, 52821.191 24/05/08,08:23:45,16,10,1, 11.9,1,1, 6.560, 10477.696, 422.761, 52823.404 24/05/08,08:23:45,17,10,1, 11.9,1,1, 6.560, 10478.165, 422.719, 52821.998 24/05/08,08:23:45,18,10,1, 11.9,1,1, 6.560, 10477.194, 422.725, 52821.721 24/05/08,08:23:45,19,10,1, 11.9,1,1, 6.560, 10477.793, 422.477, 52822.842 24/05/08,08:23:46,00,10,1, 11.9,1,1, 6.565, 10477.785, 422.477, 52822.842 24/05/08,08:23:46,01,10,1, 11.9,1,1, 6.565, 10478.082, 422.778, 52822.120 24/05/08,08:23:46,02,10,1, 11.9,1,1, 6.565, 10477.283, 422.835, 52821.768 24/05/08,08:23:46,03,10,1, 11.9,1,1, 6.565, 10477.825, 422.594, 52823.068 24/05/08,08:23:46,04,10,1, 11.9,1,1, 6.565, 10477.496, 422.653, 52820.898 24/05/08,08:23:46,05,10,1, 11.9,1,1, 6.565, 10476.876, 422.713, 52822.040 24/05/08,08:23:46,06,10,1, 11.9,1,1, 6.565, 10477.777, 422.680, 52822.373 24/05/08,08:23:46,07,10,1, 11.9,1,1, 6.565, 10477.133, 422.920, 52821.105 24/05/08,08:23:46,08,10,1, 11.9,1,1, 6.565, 10477.515, 422.791, 52823.269 24/05/08,08:23:46,09,10,1, 11.9,1,1, 6.565, 10478.099, 422.789, 52822.054 24/05/08,08:23:46,10,10,1, 11.9,1,1, 6.565, 10477.232, 422.864, 52821.740 24/05/08,08:23:46,11,10,1, 11.9,1,1, 6.565, 10477.872, 422.562, 52823.143 24/05/08,08:23:46,12,10,1, 11.9,1,1, 6.565, 10477.449, 422.686, 52820.977 24/05/08,08:23:46,13,10,1, 11.9,1,1, 6.565, 10476.848, 422.697, 52822.036 24/05/08,08:23:46,14,10,1, 11.9,1,1, 6.565, 10477.741, 422.696, 52822.462 24/05/08,08:23:46,15,10,1, 11.9,1,1, 6.565, 10477.159, 422.911, 52821.139 24/05/08,08:23:46,16,10,1, 11.9,1,1, 6.565, 10477.454, 422.782, 52823.266 24/05/08,08:23:46,17,10,1, 11.9,1,1, 6.565, 10478.122, 422.767, 52822.083 24/05/08,08:23:46,18,10,1, 11.9,1,1, 6.565, 10477.267, 422.824, 52821.719 24/05/08,08:23:46,19,10,1, 11.9,1,1, 6.565, 10477.847, 422.582, 52823.136 24/05/08,08:23:47,00,10,1, 11.9,1,1, 6.565, 10477.843, 422.582, 52823.136 24/05/08,08:23:47,01,10,1, 11.9,1,1, 6.565, 10478.057, 422.787, 52822.236 24/05/08,08:23:47,02,10,1, 11.9,1,1, 6.565, 10477.264, 422.830, 52821.715 24/05/08,08:23:47,03,10,1, 11.9,1,1, 6.565, 10477.843, 422.625, 52823.226 24/05/08,08:23:47,04,10,1, 11.9,1,1, 6.565, 10477.590, 422.686, 52821.037 24/05/08,08:23:47,05,10,1, 11.9,1,1, 6.565, 10476.832, 422.719, 52821.909 24/05/08,08:23:47,06,10,1, 11.9,1,1, 6.565, 10477.667, 422.594, 52822.426 24/05/08,08:23:47,07,10,1, 11.9,1,1, 6.565, 10477.061, 422.863, 52820.872 24/05/08,08:23:47,08,10,1, 11.9,1,1, 6.565, 10477.355, 422.811, 52823.003 24/05/08,08:23:47,09,10,1, 11.9,1,1, 6.565, 10478.054, 422.709, 52822.093 24/05/08,08:23:47,10,10,1, 11.9,1,1, 6.565, 10477.254, 422.919, 52821.655 24/05/08,08:23:47,11,10,1, 11.9,1,1, 6.565, 10477.840, 422.593, 52823.217 24/05/08,08:23:47,12,10,1, 11.9,1,1, 6.565, 10477.665, 422.682, 52821.246 24/05/08,08:23:47,13,10,1, 11.9,1,1, 6.565, 10476.855, 422.697, 52822.001 24/05/08,08:23:47,14,10,1, 11.9,1,1, 6.565, 10477.644, 422.664, 52822.436 24/05/08,08:23:47,15,10,1, 11.9,1,1, 6.565, 10477.058, 422.927, 52820.919 24/05/08,08:23:47,16,10,1, 11.9,1,1, 6.565, 10477.321, 422.795, 52823.013 24/05/08,08:23:47,17,10,1, 11.9,1,1, 6.565, 10478.049, 422.807, 52822.271 24/05/08,08:23:47,18,10,1, 11.9,1,1, 6.565, 10477.261, 422.913, 52821.674 24/05/08,08:23:47,19,10,1, 11.9,1,1, 6.565, 10477.786, 422.603, 52823.171 24/05/08,08:23:48,00,10,1, 12.0,1,1, 6.567, 10477.785, 422.603, 52823.171 24/05/08,08:23:48,01,10,1, 12.0,1,1, 6.567, 10477.546, 422.809, 52822.111 24/05/08,08:23:48,02,10,1, 12.0,1,1, 6.567, 10477.692, 423.042, 52822.316 24/05/08,08:23:48,03,10,1, 12.0,1,1, 6.567, 10477.547, 422.527, 52822.358 24/05/08,08:23:48,04,10,1, 12.0,1,1, 6.567, 10477.596, 422.845, 52821.875 24/05/08,08:23:48,05,10,1, 12.0,1,1, 6.567, 10477.347, 422.744, 52822.033 24/05/08,08:23:48,06,10,1, 12.0,1,1, 6.567, 10477.176, 422.500, 52821.804 24/05/08,08:23:48,07,10,1, 12.0,1,1, 6.567, 10477.288, 423.016, 52821.731 24/05/08,08:23:48,08,10,1, 12.0,1,1, 6.567, 10477.305, 422.701, 52822.261 24/05/08,08:23:48,09,10,1, 12.0,1,1, 6.567, 10477.570, 422.801, 52822.146 24/05/08,08:23:48,10,10,1, 12.0,1,1, 6.567, 10477.684, 422.999, 52822.399 24/05/08,08:23:48,11,10,1, 12.0,1,1, 6.567, 10477.601, 422.503, 52822.404 24/05/08,08:23:48,12,10,1, 12.0,1,1, 6.567, 10477.536, 422.843, 52821.943 24/05/08,08:23:48,13,10,1, 12.0,1,1, 6.567, 10477.338, 422.777, 52822.040 24/05/08,08:23:48,14,10,1, 12.0,1,1, 6.567, 10477.130, 422.528, 52821.827 24/05/08,08:23:48,15,10,1, 12.0,1,1, 6.567, 10477.260, 423.041, 52821.817 24/05/08,08:23:48,16,10,1, 12.0,1,1, 6.567, 10477.298, 422.718, 52822.349 24/05/08,08:23:48,17,10,1, 12.0,1,1, 6.567, 10477.524, 422.837, 52822.129 24/05/08,08:23:48,18,10,1, 12.0,1,1, 6.567, 10477.718, 423.004, 52822.324 24/05/08,08:23:48,19,10,1, 12.0,1,1, 6.567, 10477.604, 422.514, 52822.492 24/05/08,08:23:49,00,10,1, 11.9,1,1, 6.557, 10477.601, 422.514, 52822.492 24/05/08,08:23:49,01,10,1, 11.9,1,1, 6.557, 10477.438, 422.817, 52822.131 24/05/08,08:23:49,02,10,1, 11.9,1,1, 6.557, 10477.639, 423.113, 52822.380 24/05/08,08:23:49,03,10,1, 11.9,1,1, 6.557, 10477.610, 422.542, 52822.572 24/05/08,08:23:49,04,10,1, 11.9,1,1, 6.557, 10477.577, 422.813, 52821.934 24/05/08,08:23:49,05,10,1, 11.9,1,1, 6.557, 10477.379, 422.705, 52821.947 24/05/08,08:23:49,06,10,1, 11.9,1,1, 6.557, 10477.162, 422.509, 52821.737 24/05/08,08:23:49,07,10,1, 11.9,1,1, 6.557, 10477.217, 423.057, 52821.666 24/05/08,08:23:49,08,10,1, 11.9,1,1, 6.557, 10477.220, 422.800, 52822.192 24/05/08,08:23:49,09,10,1, 11.9,1,1, 6.557, 10477.469, 422.868, 52822.103 24/05/08,08:23:49,10,10,1, 11.9,1,1, 6.557, 10477.649, 423.104, 52822.361 24/05/08,08:23:49,11,10,1, 11.9,1,1, 6.557, 10477.586, 422.577, 52822.466 24/05/08,08:23:49,12,10,1, 11.9,1,1, 6.557, 10477.600, 422.784, 52821.894 24/05/08,08:23:49,13,10,1, 11.9,1,1, 6.557, 10477.405, 422.740, 52821.984 24/05/08,08:23:49,14,10,1, 11.9,1,1, 6.557, 10477.174, 422.509, 52821.835 24/05/08,08:23:49,15,10,1, 11.9,1,1, 6.557, 10477.232, 422.998, 52821.715 24/05/08,08:23:49,16,10,1, 11.9,1,1, 6.557, 10477.203, 422.805, 52822.339 24/05/08,08:23:49,17,10,1, 11.9,1,1, 6.557, 10477.366, 422.816, 52822.064 24/05/08,08:23:49,18,10,1, 11.9,1,1, 6.557, 10477.629, 423.135, 52822.263 24/05/08,08:23:49,19,10,1, 11.9,1,1, 6.557, 10477.619, 422.562, 52822.513 24/05/08,08:23:50,00,11,1, 11.9,1,1, 6.567, 10477.618, 422.562, 52822.513 24/05/08,08:23:50,01,11,1, 11.9,1,1, 6.567, 10477.274, 422.855, 52821.969 24/05/08,08:23:50,02,11,1, 11.9,1,1, 6.567, 10477.481, 423.137, 52822.257 24/05/08,08:23:50,03,11,1, 11.9,1,1, 6.567, 10477.585, 422.658, 52822.567 24/05/08,08:23:50,04,11,1, 11.9,1,1, 6.567, 10477.622, 422.869, 52822.095 24/05/08,08:23:50,05,11,1, 11.9,1,1, 6.567, 10477.518, 422.887, 52822.209 24/05/08,08:23:50,06,11,1, 11.9,1,1, 6.567, 10477.231, 422.486, 52821.970 24/05/08,08:23:50,07,11,1, 11.9,1,1, 6.567, 10477.141, 422.954, 52821.578 24/05/08,08:23:50,08,11,1, 11.9,1,1, 6.567, 10477.138, 422.738, 52822.102 24/05/08,08:23:50,09,11,1, 11.9,1,1, 6.567, 10477.263, 422.776, 52821.988 24/05/08,08:23:50,10,11,1, 11.9,1,1, 6.567, 10477.499, 423.150, 52822.343 24/05/08,08:23:50,11,11,1, 11.9,1,1, 6.567, 10477.533, 422.677, 52822.655 24/05/08,08:23:50,12,11,1, 11.9,1,1, 6.567, 10477.581, 422.926, 52822.120 24/05/08,08:23:50,13,11,1, 11.9,1,1, 6.567, 10477.483, 422.861, 52822.268 24/05/08,08:23:50,14,11,1, 11.9,1,1, 6.567, 10477.205, 422.527, 52821.947 24/05/08,08:23:50,15,11,1, 11.9,1,1, 6.567, 10477.178, 422.915, 52821.597 24/05/08,08:23:50,16,11,1, 11.9,1,1, 6.567, 10477.146, 422.780, 52822.130 24/05/08,08:23:50,17,11,1, 11.9,1,1, 6.567, 10477.241, 422.783, 52822.037 24/05/08,08:23:50,18,11,1, 11.9,1,1, 6.567, 10477.518, 423.166, 52822.290 24/05/08,08:23:50,19,11,1, 11.9,1,1, 6.567, 10477.492, 422.695, 52822.663 24/05/08,08:23:51,00,11,1, 11.9,1,1, 6.566, 10477.484, 422.695, 52822.663 24/05/08,08:23:51,01,11,1, 11.9,1,1, 6.566, 10477.094, 422.746, 52821.904 24/05/08,08:23:51,02,11,1, 11.9,1,1, 6.566, 10477.338, 423.151, 52822.079 24/05/08,08:23:51,03,11,1, 11.9,1,1, 6.566, 10477.450, 422.731, 52822.629 24/05/08,08:23:51,04,11,1, 11.9,1,1, 6.566, 10477.594, 422.860, 52822.136 24/05/08,08:23:51,05,11,1, 11.9,1,1, 6.566, 10477.516, 422.913, 52822.272 24/05/08,08:23:51,06,11,1, 11.9,1,1, 6.566, 10477.271, 422.462, 52822.075 24/05/08,08:23:51,07,11,1, 11.9,1,1, 6.566, 10477.217, 422.950, 52821.618 24/05/08,08:23:51,08,11,1, 11.9,1,1, 6.566, 10477.031, 422.763, 52822.105 24/05/08,08:23:51,09,11,1, 11.9,1,1, 6.566, 10477.098, 422.734, 52821.981 24/05/08,08:23:51,10,11,1, 11.9,1,1, 6.566, 10477.354, 423.132, 52822.064 24/05/08,08:23:51,11,11,1, 11.9,1,1, 6.566, 10477.419, 422.720, 52822.606 24/05/08,08:23:51,12,11,1, 11.9,1,1, 6.566, 10477.578, 422.857, 52822.156 24/05/08,08:23:51,13,11,1, 11.9,1,1, 6.566, 10477.545, 422.917, 52822.331 24/05/08,08:23:51,14,11,1, 11.9,1,1, 6.566, 10477.328, 422.514, 52822.118 24/05/08,08:23:51,15,11,1, 11.9,1,1, 6.566, 10477.257, 422.950, 52821.672 24/05/08,08:23:51,16,11,1, 11.9,1,1, 6.566, 10477.078, 422.710, 52822.031 24/05/08,08:23:51,17,11,1, 11.9,1,1, 6.566, 10477.101, 422.718, 52821.965 24/05/08,08:23:51,18,11,1, 11.9,1,1, 6.566, 10477.287, 423.112, 52822.114 24/05/08,08:23:51,19,11,1, 11.9,1,1, 6.566, 10477.367, 422.636, 52822.575 24/05/08,08:23:52,00,11,1, 11.9,1,1, 6.566, 10477.359, 422.636, 52822.575 24/05/08,08:23:52,01,11,1, 11.9,1,1, 6.566, 10476.969, 422.671, 52821.865 24/05/08,08:23:52,02,11,1, 11.9,1,1, 6.566, 10477.198, 423.202, 52822.013 24/05/08,08:23:52,03,11,1, 11.9,1,1, 6.566, 10477.274, 422.791, 52822.649 24/05/08,08:23:52,04,11,1, 11.9,1,1, 6.566, 10477.483, 422.935, 52822.324 24/05/08,08:23:52,05,11,1, 11.9,1,1, 6.566, 10477.561, 423.056, 52822.396 24/05/08,08:23:52,06,11,1, 11.9,1,1, 6.566, 10477.367, 422.513, 52822.217 24/05/08,08:23:52,07,11,1, 11.9,1,1, 6.566, 10477.286, 422.875, 52821.648 24/05/08,08:23:52,08,11,1, 11.9,1,1, 6.566, 10477.146, 422.799, 52822.066 24/05/08,08:23:52,09,11,1, 11.9,1,1, 6.566, 10476.946, 422.644, 52821.781 24/05/08,08:23:52,10,11,1, 11.9,1,1, 6.566, 10477.178, 423.105, 52821.904 24/05/08,08:23:52,11,11,1, 11.9,1,1, 6.566, 10477.257, 422.814, 52822.473 24/05/08,08:23:52,12,11,1, 11.9,1,1, 6.566, 10477.440, 422.911, 52822.303 24/05/08,08:23:52,13,11,1, 11.9,1,1, 6.566, 10477.527, 423.011, 52822.458 24/05/08,08:23:52,14,11,1, 11.9,1,1, 6.566, 10477.380, 422.522, 52822.316 24/05/08,08:23:52,15,11,1, 11.9,1,1, 6.566, 10477.265, 422.818, 52821.690 24/05/08,08:23:52,16,11,1, 11.9,1,1, 6.566, 10477.099, 422.784, 52822.020 24/05/08,08:23:52,17,11,1, 11.9,1,1, 6.566, 10476.975, 422.642, 52821.879 24/05/08,08:23:52,18,11,1, 11.9,1,1, 6.566, 10477.138, 423.149, 52821.943 24/05/08,08:23:52,19,11,1, 11.9,1,1, 6.566, 10477.246, 422.825, 52822.484 24/05/08,08:23:53,00,11,1, 11.9,1,1, 6.569, 10477.242, 422.825, 52822.484 24/05/08,08:23:53,01,11,1, 11.9,1,1, 6.569, 10476.973, 422.546, 52821.770 24/05/08,08:23:53,02,11,1, 11.9,1,1, 6.569, 10477.049, 423.106, 52821.836 24/05/08,08:23:53,03,11,1, 11.9,1,1, 6.569, 10477.073, 422.799, 52822.214 24/05/08,08:23:53,04,11,1, 11.9,1,1, 6.569, 10477.251, 422.836, 52822.115 24/05/08,08:23:53,05,11,1, 11.9,1,1, 6.569, 10477.460, 423.056, 52822.300 24/05/08,08:23:53,06,11,1, 11.9,1,1, 6.569, 10477.361, 422.579, 52822.483 24/05/08,08:23:53,07,11,1, 11.9,1,1, 6.569, 10477.403, 422.948, 52822.079 24/05/08,08:23:53,08,11,1, 11.9,1,1, 6.569, 10477.162, 422.856, 52822.173 24/05/08,08:23:53,09,11,1, 11.9,1,1, 6.569, 10476.940, 422.564, 52821.805 24/05/08,08:23:53,10,11,1, 11.9,1,1, 6.569, 10477.085, 423.113, 52821.685 24/05/08,08:23:53,11,11,1, 11.9,1,1, 6.569, 10477.054, 422.772, 52822.317 24/05/08,08:23:53,12,11,1, 11.9,1,1, 6.569, 10477.277, 422.857, 52822.187 24/05/08,08:23:53,13,11,1, 11.9,1,1, 6.569, 10477.461, 423.090, 52822.318 24/05/08,08:23:53,14,11,1, 11.9,1,1, 6.569, 10477.384, 422.580, 52822.517 24/05/08,08:23:53,15,11,1, 11.9,1,1, 6.569, 10477.412, 422.944, 52822.079 24/05/08,08:23:53,16,11,1, 11.9,1,1, 6.569, 10477.158, 422.844, 52821.973 24/05/08,08:23:53,17,11,1, 11.9,1,1, 6.569, 10476.975, 422.567, 52821.800 24/05/08,08:23:53,18,11,1, 11.9,1,1, 6.569, 10477.064, 423.105, 52821.752 24/05/08,08:23:53,19,11,1, 11.9,1,1, 6.569, 10477.030, 422.783, 52822.160 24/05/08,08:23:54,00,11,1, 11.9,1,1, 6.567, 10477.026, 422.783, 52822.160 24/05/08,08:23:54,01,11,1, 11.9,1,1, 6.567, 10477.050, 422.511, 52821.904 24/05/08,08:23:54,02,11,1, 11.9,1,1, 6.567, 10476.992, 422.960, 52821.648 24/05/08,08:23:54,03,11,1, 11.9,1,1, 6.567, 10476.969, 422.805, 52822.176 24/05/08,08:23:54,04,11,1, 11.9,1,1, 6.567, 10477.074, 422.819, 52822.139 24/05/08,08:23:54,05,11,1, 11.9,1,1, 6.567, 10477.278, 423.218, 52822.313 24/05/08,08:23:54,06,11,1, 11.9,1,1, 6.567, 10477.337, 422.751, 52822.603 24/05/08,08:23:54,07,11,1, 11.9,1,1, 6.567, 10477.473, 422.923, 52822.137 24/05/08,08:23:54,08,11,1, 11.9,1,1, 6.567, 10477.322, 422.866, 52822.244 24/05/08,08:23:54,09,11,1, 11.9,1,1, 6.567, 10477.053, 422.500, 52821.965 24/05/08,08:23:54,10,11,1, 11.9,1,1, 6.567, 10477.022, 422.952, 52821.634 24/05/08,08:23:54,11,11,1, 11.9,1,1, 6.567, 10476.914, 422.765, 52822.131 24/05/08,08:23:54,12,11,1, 11.9,1,1, 6.567, 10477.042, 422.827, 52822.158 24/05/08,08:23:54,13,11,1, 11.9,1,1, 6.567, 10477.270, 423.228, 52822.364 24/05/08,08:23:54,14,11,1, 11.9,1,1, 6.567, 10477.349, 422.716, 52822.666 24/05/08,08:23:54,15,11,1, 11.9,1,1, 6.567, 10477.452, 422.893, 52822.148 24/05/08,08:23:54,16,11,1, 11.9,1,1, 6.567, 10477.279, 422.876, 52822.326 24/05/08,08:23:54,17,11,1, 11.9,1,1, 6.567, 10477.084, 422.513, 52822.133 24/05/08,08:23:54,18,11,1, 11.9,1,1, 6.567, 10477.027, 422.982, 52821.622 24/05/08,08:23:54,19,11,1, 11.9,1,1, 6.567, 10476.935, 422.790, 52822.145 24/05/08,08:23:55,00,10,1, 11.9,1,1, 6.568, 10476.934, 422.790, 52822.145 24/05/08,08:23:55,01,10,1, 11.9,1,1, 6.568, 10477.187, 422.479, 52822.198 24/05/08,08:23:55,02,10,1, 11.9,1,1, 6.568, 10477.094, 422.879, 52821.805 24/05/08,08:23:55,03,10,1, 11.9,1,1, 6.568, 10476.948, 422.755, 52822.138 24/05/08,08:23:55,04,10,1, 11.9,1,1, 6.568, 10476.917, 422.698, 52821.898 24/05/08,08:23:55,05,10,1, 11.9,1,1, 6.568, 10477.083, 423.168, 52822.013 24/05/08,08:23:55,06,10,1, 11.9,1,1, 6.568, 10477.222, 422.769, 52822.626 24/05/08,08:23:55,07,10,1, 11.9,1,1, 6.568, 10477.374, 422.893, 52822.289 24/05/08,08:23:55,08,10,1, 11.9,1,1, 6.568, 10477.407, 422.957, 52822.379 24/05/08,08:23:55,09,10,1, 11.9,1,1, 6.568, 10477.156, 422.513, 52822.188 24/05/08,08:23:55,10,10,1, 11.9,1,1, 6.568, 10477.112, 422.900, 52821.628 24/05/08,08:23:55,11,10,1, 11.9,1,1, 6.568, 10476.961, 422.815, 52822.106 24/05/08,08:23:55,12,10,1, 11.9,1,1, 6.568, 10476.867, 422.719, 52822.032 24/05/08,08:23:55,13,10,1, 11.9,1,1, 6.568, 10477.063, 423.159, 52822.122 24/05/08,08:23:55,14,10,1, 11.9,1,1, 6.568, 10477.153, 422.714, 52822.492 24/05/08,08:23:55,15,10,1, 11.9,1,1, 6.568, 10477.394, 422.829, 52822.168 24/05/08,08:23:55,16,10,1, 11.9,1,1, 6.568, 10477.427, 422.985, 52822.453 24/05/08,08:23:55,17,10,1, 11.9,1,1, 6.568, 10477.166, 422.523, 52822.372 24/05/08,08:23:55,18,10,1, 11.9,1,1, 6.568, 10477.101, 422.877, 52821.579 24/05/08,08:23:55,19,10,1, 11.9,1,1, 6.568, 10476.957, 422.782, 52822.037 24/05/08,08:23:56,00,10,1, 11.9,1,1, 6.568, 10476.950, 422.782, 52822.037 24/05/08,08:23:56,01,10,1, 11.9,1,1, 6.568, 10477.307, 422.579, 52822.587 24/05/08,08:23:56,02,10,1, 11.9,1,1, 6.568, 10477.229, 422.841, 52821.843 24/05/08,08:23:56,03,10,1, 11.9,1,1, 6.568, 10476.989, 422.836, 52822.022 24/05/08,08:23:56,04,10,1, 11.9,1,1, 6.568, 10476.882, 422.559, 52821.827 24/05/08,08:23:56,05,10,1, 11.9,1,1, 6.568, 10476.906, 423.091, 52821.768 24/05/08,08:23:56,06,10,1, 11.9,1,1, 6.568, 10476.963, 422.750, 52822.361 24/05/08,08:23:56,07,10,1, 11.9,1,1, 6.568, 10477.158, 422.791, 52822.108 24/05/08,08:23:56,08,10,1, 11.9,1,1, 6.568, 10477.360, 423.052, 52822.353 24/05/08,08:23:56,09,10,1, 11.9,1,1, 6.568, 10477.299, 422.585, 52822.573 24/05/08,08:23:56,10,10,1, 11.9,1,1, 6.568, 10477.295, 422.841, 52821.893 24/05/08,08:23:56,11,10,1, 11.9,1,1, 6.568, 10477.060, 422.776, 52822.072 24/05/08,08:23:56,12,10,1, 11.9,1,1, 6.568, 10476.867, 422.552, 52821.891 24/05/08,08:23:56,13,10,1, 11.9,1,1, 6.568, 10476.897, 423.025, 52821.769 24/05/08,08:23:56,14,10,1, 11.9,1,1, 6.568, 10476.886, 422.716, 52822.336 24/05/08,08:23:56,15,10,1, 11.9,1,1, 6.568, 10477.119, 422.788, 52822.154 24/05/08,08:23:56,16,10,1, 11.9,1,1, 6.568, 10477.341, 423.076, 52822.403 24/05/08,08:23:56,17,10,1, 11.9,1,1, 6.568, 10477.290, 422.567, 52822.564 24/05/08,08:23:56,18,10,1, 11.9,1,1, 6.568, 10477.282, 422.825, 52821.939 24/05/08,08:23:56,19,10,1, 11.9,1,1, 6.568, 10477.070, 422.761, 52822.162 24/05/08,08:23:57,00,11,1, 11.9,1,1, 6.572, 10477.067, 422.761, 52822.162 24/05/08,08:23:57,01,11,1, 11.9,1,1, 6.572, 10477.241, 422.626, 52822.627 24/05/08,08:23:57,02,11,1, 11.9,1,1, 6.572, 10477.312, 422.880, 52822.114 24/05/08,08:23:57,03,11,1, 11.9,1,1, 6.572, 10477.154, 422.860, 52822.247 24/05/08,08:23:57,04,11,1, 11.9,1,1, 6.572, 10476.931, 422.436, 52821.982 24/05/08,08:23:57,05,11,1, 11.9,1,1, 6.572, 10476.867, 422.961, 52821.690 24/05/08,08:23:57,06,11,1, 11.9,1,1, 6.572, 10476.767, 422.664, 52822.130 24/05/08,08:23:57,07,11,1, 11.9,1,1, 6.572, 10476.873, 422.739, 52821.996 24/05/08,08:23:57,08,11,1, 11.9,1,1, 6.572, 10477.328, 423.203, 52822.942 24/05/08,08:23:57,09,11,1, 11.9,1,1, 6.572, 10477.099, 422.535, 52822.004 24/05/08,08:23:57,10,11,1, 11.9,1,1, 6.572, 10476.979, 422.917, 52822.456 24/05/08,08:23:57,11,11,1, 11.9,1,1, 6.572, 10477.647, 422.876, 52822.826 24/05/08,08:23:57,12,11,1, 11.9,1,1, 6.572, 10476.607, 422.367, 52821.357 24/05/08,08:23:57,13,11,1, 11.9,1,1, 6.572, 10477.048, 423.143, 52822.735 24/05/08,08:23:57,14,11,1, 11.9,1,1, 6.572, 10477.144, 422.649, 52822.077 24/05/08,08:23:57,15,11,1, 11.9,1,1, 6.572, 10476.454, 422.682, 52821.692 24/05/08,08:23:57,16,11,1, 11.9,1,1, 6.572, 10477.473, 423.202, 52823.136 24/05/08,08:23:57,17,11,1, 11.9,1,1, 6.572, 10477.065, 422.504, 52821.784 24/05/08,08:23:57,18,11,1, 11.9,1,1, 6.572, 10476.925, 422.949, 52822.447 24/05/08,08:23:57,19,11,1, 11.9,1,1, 6.572, 10477.672, 422.944, 52822.848 24/05/08,08:23:58,00,11,1, 12.0,1,1, 6.571, 10477.668, 422.944, 52822.848 24/05/08,08:23:58,01,11,1, 12.0,1,1, 6.571, 10476.976, 422.542, 52821.728 24/05/08,08:23:58,02,11,1, 12.0,1,1, 6.571, 10476.738, 422.875, 52822.466 24/05/08,08:23:58,03,11,1, 12.0,1,1, 6.571, 10477.705, 423.016, 52823.036 24/05/08,08:23:58,04,11,1, 12.0,1,1, 6.571, 10476.640, 422.387, 52821.258 24/05/08,08:23:58,05,11,1, 12.0,1,1, 6.571, 10476.996, 423.027, 52822.737 24/05/08,08:23:58,06,11,1, 12.0,1,1, 6.571, 10477.281, 422.723, 52822.152 24/05/08,08:23:58,07,11,1, 12.0,1,1, 6.571, 10476.247, 422.543, 52821.439 24/05/08,08:23:58,08,11,1, 12.0,1,1, 6.571, 10477.361, 423.216, 52823.257 24/05/08,08:23:58,09,11,1, 12.0,1,1, 6.571, 10476.981, 422.524, 52821.774 24/05/08,08:23:58,10,11,1, 12.0,1,1, 6.571, 10476.688, 422.907, 52822.504 24/05/08,08:23:58,11,11,1, 12.0,1,1, 6.571, 10477.715, 423.028, 52823.141 24/05/08,08:23:58,12,11,1, 12.0,1,1, 6.571, 10476.690, 422.375, 52821.363 24/05/08,08:23:58,13,11,1, 12.0,1,1, 6.571, 10477.037, 423.009, 52822.786 24/05/08,08:23:58,14,11,1, 12.0,1,1, 6.571, 10477.325, 422.766, 52822.190 24/05/08,08:23:58,15,11,1, 12.0,1,1, 6.571, 10476.241, 422.504, 52821.472 24/05/08,08:23:58,16,11,1, 12.0,1,1, 6.571, 10477.303, 423.196, 52823.153 24/05/08,08:23:58,17,11,1, 12.0,1,1, 6.571, 10476.956, 422.551, 52821.766 24/05/08,08:23:58,18,11,1, 12.0,1,1, 6.571, 10476.701, 422.846, 52822.433 24/05/08,08:23:58,19,11,1, 12.0,1,1, 6.571, 10477.757, 423.062, 52823.182 24/05/08,08:23:59,00,11,1, 11.9,1,1, 6.559, 10477.751, 423.062, 52823.182 24/05/08,08:23:59,01,11,1, 11.9,1,1, 6.559, 10476.988, 422.575, 52821.878 24/05/08,08:23:59,02,11,1, 11.9,1,1, 6.559, 10476.492, 422.765, 52822.159 24/05/08,08:23:59,03,11,1, 11.9,1,1, 6.559, 10477.616, 423.106, 52823.304 24/05/08,08:23:59,04,11,1, 11.9,1,1, 6.559, 10476.757, 422.415, 52821.589 24/05/08,08:23:59,05,11,1, 11.9,1,1, 6.559, 10476.856, 422.949, 52822.766 24/05/08,08:23:59,06,11,1, 11.9,1,1, 6.559, 10477.460, 422.819, 52822.507 24/05/08,08:23:59,07,11,1, 11.9,1,1, 6.559, 10476.222, 422.416, 52821.329 24/05/08,08:23:59,08,11,1, 11.9,1,1, 6.559, 10477.084, 423.153, 52823.057 24/05/08,08:23:59,09,11,1, 11.9,1,1, 6.559, 10476.985, 422.596, 52821.806 24/05/08,08:23:59,10,11,1, 11.9,1,1, 6.559, 10476.464, 422.748, 52821.913 24/05/08,08:23:59,11,11,1, 11.9,1,1, 6.559, 10477.667, 423.160, 52823.308 24/05/08,08:23:59,12,11,1, 11.9,1,1, 6.559, 10476.805, 422.407, 52821.640 24/05/08,08:23:59,13,11,1, 11.9,1,1, 6.559, 10476.866, 422.913, 52822.736 24/05/08,08:23:59,14,11,1, 11.9,1,1, 6.559, 10477.433, 422.817, 52822.502 24/05/08,08:23:59,15,11,1, 11.9,1,1, 6.559, 10476.292, 422.362, 52821.394 24/05/08,08:23:59,16,11,1, 11.9,1,1, 6.559, 10477.009, 423.128, 52823.068 24/05/08,08:23:59,17,11,1, 11.9,1,1, 6.559, 10477.054, 422.585, 52821.863 24/05/08,08:23:59,18,11,1, 11.9,1,1, 6.559, 10476.467, 422.735, 52822.064 24/05/08,08:23:59,19,11,1, 11.9,1,1, 6.559, 10477.563, 423.174, 52823.339 24/05/08,08:24:00,00,10,1, 11.9,1,1, 6.571, 10477.560, 423.174, 52823.339 24/05/08,08:24:00,01,10,1, 11.9,1,1, 6.571, 10477.083, 422.586, 52821.986 24/05/08,08:24:00,02,10,1, 11.9,1,1, 6.571, 10476.187, 422.601, 52821.781 24/05/08,08:24:00,03,10,1, 11.9,1,1, 6.571, 10477.444, 423.174, 52823.454 24/05/08,08:24:00,04,10,1, 11.9,1,1, 6.571, 10476.790, 422.372, 52821.458 24/05/08,08:24:00,05,10,1, 11.9,1,1, 6.571, 10476.705, 422.867, 52822.623 24/05/08,08:24:00,06,10,1, 11.9,1,1, 6.571, 10477.666, 422.903, 52823.001 24/05/08,08:24:00,07,10,1, 11.9,1,1, 6.571, 10476.342, 422.301, 52821.118 24/05/08,08:24:00,08,10,1, 11.9,1,1, 6.571, 10476.958, 423.001, 52822.427 24/05/08,08:24:00,09,10,1, 11.9,1,1, 6.571, 10476.773, 422.645, 52821.963 24/05/08,08:24:00,10,10,1, 11.9,1,1, 6.571, 10476.509, 422.620, 52821.925 24/05/08,08:24:00,11,10,1, 11.9,1,1, 6.571, 10477.077, 423.023, 52822.326 24/05/08,08:24:00,12,10,1, 11.9,1,1, 6.571, 10476.966, 422.518, 52822.364 24/05/08,08:24:00,13,10,1, 11.9,1,1, 6.571, 10477.053, 422.767, 52822.462 24/05/08,08:24:00,14,10,1, 11.9,1,1, 6.571, 10477.176, 422.814, 52822.501 24/05/08,08:24:00,15,10,1, 11.9,1,1, 6.571, 10476.714, 422.381, 52821.971 24/05/08,08:24:00,16,10,1, 11.9,1,1, 6.571, 10476.876, 422.869, 52821.873 24/05/08,08:24:00,17,10,1, 11.9,1,1, 6.571, 10476.680, 422.633, 52822.006 24/05/08,08:24:00,18,10,1, 11.9,1,1, 6.571, 10476.527, 422.580, 52821.903 24/05/08,08:24:00,19,10,1, 11.9,1,1, 6.571, 10476.942, 423.020, 52822.261 24/05/08,08:24:01,00,10,1, 12.0,1,1, 6.574, 10476.942, 423.020, 52822.261 24/05/08,08:24:01,01,10,1, 12.0,1,1, 6.574, 10476.743, 422.652, 52822.025 24/05/08,08:24:01,02,10,1, 12.0,1,1, 6.574, 10476.440, 422.466, 52821.878 24/05/08,08:24:01,03,10,1, 12.0,1,1, 6.574, 10476.789, 423.013, 52822.224 24/05/08,08:24:01,04,10,1, 12.0,1,1, 6.574, 10476.730, 422.626, 52822.336 24/05/08,08:24:01,05,10,1, 12.0,1,1, 6.574, 10476.875, 422.741, 52822.330 24/05/08,08:24:01,06,10,1, 12.0,1,1, 6.574, 10477.205, 422.866, 52822.525 24/05/08,08:24:01,07,10,1, 12.0,1,1, 6.574, 10476.837, 422.375, 52822.274 24/05/08,08:24:01,08,10,1, 12.0,1,1, 6.574, 10476.865, 422.811, 52822.143 24/05/08,08:24:01,09,10,1, 12.0,1,1, 6.574, 10476.714, 422.661, 52822.062 24/05/08,08:24:01,10,10,1, 12.0,1,1, 6.574, 10476.423, 422.491, 52821.937 24/05/08,08:24:01,11,10,1, 12.0,1,1, 6.574, 10476.812, 423.004, 52822.142 24/05/08,08:24:01,12,10,1, 12.0,1,1, 6.574, 10476.723, 422.599, 52822.267 24/05/08,08:24:01,13,10,1, 12.0,1,1, 6.574, 10476.902, 422.764, 52822.361 24/05/08,08:24:01,14,10,1, 12.0,1,1, 6.574, 10477.185, 422.899, 52822.633 24/05/08,08:24:01,15,10,1, 12.0,1,1, 6.574, 10476.850, 422.413, 52822.160 24/05/08,08:24:01,16,10,1, 12.0,1,1, 6.574, 10476.927, 422.790, 52822.023 24/05/08,08:24:01,17,10,1, 12.0,1,1, 6.574, 10476.789, 422.633, 52822.032 24/05/08,08:24:01,18,10,1, 12.0,1,1, 6.574, 10476.382, 422.470, 52821.927 24/05/08,08:24:01,19,10,1, 12.0,1,1, 6.574, 10476.713, 422.999, 52822.140 24/05/08,08:24:02,00,10,1, 11.9,1,1, 6.566, 10476.708, 422.999, 52822.140 24/05/08,08:24:02,01,10,1, 11.9,1,1, 6.566, 10476.566, 422.629, 52821.948 24/05/08,08:24:02,02,10,1, 11.9,1,1, 6.566, 10476.720, 422.527, 52822.342 24/05/08,08:24:02,03,10,1, 11.9,1,1, 6.566, 10476.566, 422.846, 52821.535 24/05/08,08:24:02,04,10,1, 11.9,1,1, 6.566, 10476.384, 422.703, 52822.368 24/05/08,08:24:02,05,10,1, 11.9,1,1, 6.566, 10476.900, 422.764, 52822.309 24/05/08,08:24:02,06,10,1, 11.9,1,1, 6.566, 10476.798, 422.937, 52821.998 24/05/08,08:24:02,07,10,1, 11.9,1,1, 6.566, 10476.970, 422.514, 52822.967 24/05/08,08:24:02,08,10,1, 11.9,1,1, 6.566, 10477.128, 422.692, 52822.044 24/05/08,08:24:02,09,10,1, 11.9,1,1, 6.566, 10476.621, 422.692, 52822.026 24/05/08,08:24:02,10,10,1, 11.9,1,1, 6.566, 10476.718, 422.442, 52822.377 24/05/08,08:24:02,11,10,1, 11.9,1,1, 6.566, 10476.616, 422.799, 52821.443 24/05/08,08:24:02,12,10,1, 11.9,1,1, 6.566, 10476.407, 422.694, 52822.310 24/05/08,08:24:02,13,10,1, 11.9,1,1, 6.566, 10476.882, 422.663, 52822.346 24/05/08,08:24:02,14,10,1, 11.9,1,1, 6.566, 10476.780, 422.907, 52821.999 24/05/08,08:24:02,15,10,1, 11.9,1,1, 6.566, 10476.952, 422.486, 52822.914 24/05/08,08:24:02,16,10,1, 11.9,1,1, 6.566, 10477.011, 422.680, 52821.831 24/05/08,08:24:02,17,10,1, 11.9,1,1, 6.566, 10476.940, 422.731, 52822.156 24/05/08,08:24:02,18,10,1, 11.9,1,1, 6.566, 10476.566, 422.351, 52821.834 24/05/08,08:24:02,19,10,1, 11.9,1,1, 6.566, 10476.643, 422.883, 52821.979 24/05/08,08:24:03,00,10,1, 11.9,1,1, 6.573, 10476.642, 422.883, 52821.979 24/05/08,08:24:03,01,10,1, 11.9,1,1, 6.573, 10477.062, 422.703, 52822.458 24/05/08,08:24:03,02,10,1, 11.9,1,1, 6.573, 10476.570, 422.241, 52822.078 24/05/08,08:24:03,03,10,1, 11.9,1,1, 6.573, 10476.666, 422.786, 52821.991 24/05/08,08:24:03,04,10,1, 11.9,1,1, 6.573, 10476.581, 422.586, 52822.027 24/05/08,08:24:03,05,10,1, 11.9,1,1, 6.573, 10476.303, 422.474, 52821.889 24/05/08,08:24:03,06,10,1, 11.9,1,1, 6.573, 10476.801, 422.995, 52822.330 24/05/08,08:24:03,07,10,1, 11.9,1,1, 6.573, 10476.685, 422.550, 52822.416 24/05/08,08:24:03,08,10,1, 11.9,1,1, 6.573, 10476.761, 422.715, 52822.345 24/05/08,08:24:03,09,10,1, 11.9,1,1, 6.573, 10477.061, 422.703, 52822.386 24/05/08,08:24:03,10,10,1, 11.9,1,1, 6.573, 10476.580, 422.268, 52822.038 24/05/08,08:24:03,11,10,1, 11.9,1,1, 6.573, 10476.715, 422.753, 52822.039 24/05/08,08:24:03,12,10,1, 11.9,1,1, 6.573, 10476.504, 422.509, 52821.931 24/05/08,08:24:03,13,10,1, 11.9,1,1, 6.573, 10476.345, 422.518, 52821.893 24/05/08,08:24:03,14,10,1, 11.9,1,1, 6.573, 10476.689, 423.023, 52822.304 24/05/08,08:24:03,15,10,1, 11.9,1,1, 6.573, 10476.690, 422.543, 52822.290 24/05/08,08:24:03,16,10,1, 11.9,1,1, 6.573, 10476.865, 422.688, 52822.336 24/05/08,08:24:03,17,10,1, 11.9,1,1, 6.573, 10477.056, 422.775, 52822.585 24/05/08,08:24:03,18,10,1, 11.9,1,1, 6.573, 10476.598, 422.245, 52822.080 24/05/08,08:24:03,19,10,1, 11.9,1,1, 6.573, 10476.697, 422.727, 52822.003 24/05/08,08:24:04,00,10,1, 11.9,1,1, 6.574, 10476.692, 422.727, 52822.003 24/05/08,08:24:04,01,10,1, 11.9,1,1, 6.574, 10477.057, 422.969, 52822.631 24/05/08,08:24:04,02,10,1, 11.9,1,1, 6.574, 10476.744, 422.349, 52822.379 24/05/08,08:24:04,03,10,1, 11.9,1,1, 6.574, 10476.784, 422.640, 52822.243 24/05/08,08:24:04,04,10,1, 11.9,1,1, 6.574, 10476.695, 422.564, 52822.112 24/05/08,08:24:04,05,10,1, 11.9,1,1, 6.574, 10476.277, 422.348, 52821.924 24/05/08,08:24:04,06,10,1, 11.9,1,1, 6.574, 10476.510, 422.900, 52822.061 24/05/08,08:24:04,07,10,1, 11.9,1,1, 6.574, 10476.441, 422.542, 52822.144 24/05/08,08:24:04,08,10,1, 11.9,1,1, 6.574, 10476.615, 422.739, 52822.227 24/05/08,08:24:04,09,10,1, 11.9,1,1, 6.574, 10476.978, 422.950, 52822.573 24/05/08,08:24:04,10,10,1, 11.9,1,1, 6.574, 10476.707, 422.367, 52822.244 24/05/08,08:24:04,11,10,1, 11.9,1,1, 6.574, 10476.840, 422.689, 52822.310 24/05/08,08:24:04,12,10,1, 11.9,1,1, 6.574, 10476.722, 422.572, 52822.188 24/05/08,08:24:04,13,10,1, 11.9,1,1, 6.574, 10476.250, 422.279, 52821.767 24/05/08,08:24:04,14,10,1, 11.9,1,1, 6.574, 10476.533, 422.835, 52821.908 24/05/08,08:24:04,15,10,1, 11.9,1,1, 6.574, 10476.503, 422.553, 52822.187 24/05/08,08:24:04,16,10,1, 11.9,1,1, 6.574, 10476.525, 422.707, 52822.266 24/05/08,08:24:04,17,10,1, 11.9,1,1, 6.574, 10477.008, 422.957, 52822.599 24/05/08,08:24:04,18,10,1, 11.9,1,1, 6.574, 10476.718, 422.381, 52822.316 24/05/08,08:24:04,19,10,1, 11.9,1,1, 6.574, 10476.889, 422.664, 52822.195 24/05/08,08:24:05,00,10,1, 11.9,1,1, 6.573, 10476.884, 422.664, 52822.195 24/05/08,08:24:05,01,10,1, 11.9,1,1, 6.573, 10476.401, 422.844, 52821.507 24/05/08,08:24:05,02,10,1, 11.9,1,1, 6.573, 10476.651, 422.639, 52823.234 24/05/08,08:24:05,03,10,1, 11.9,1,1, 6.573, 10477.147, 422.687, 52822.274 24/05/08,08:24:05,04,10,1, 11.9,1,1, 6.573, 10476.369, 422.647, 52821.827 24/05/08,08:24:05,05,10,1, 11.9,1,1, 6.573, 10476.780, 422.399, 52822.882 24/05/08,08:24:05,06,10,1, 11.9,1,1, 6.573, 10476.525, 422.624, 52821.141 24/05/08,08:24:05,07,10,1, 11.9,1,1, 6.573, 10476.013, 422.579, 52822.220 24/05/08,08:24:05,08,10,1, 11.9,1,1, 6.573, 10476.780, 422.567, 52822.544 24/05/08,08:24:05,09,10,1, 11.9,1,1, 6.573, 10476.327, 422.873, 52821.521 24/05/08,08:24:05,10,10,1, 11.9,1,1, 6.573, 10476.588, 422.625, 52823.171 24/05/08,08:24:05,11,10,1, 11.9,1,1, 6.573, 10477.171, 422.704, 52822.271 24/05/08,08:24:05,12,10,1, 11.9,1,1, 6.573, 10476.378, 422.638, 52821.822 24/05/08,08:24:05,13,10,1, 11.9,1,1, 6.573, 10476.797, 422.430, 52822.956 24/05/08,08:24:05,14,10,1, 11.9,1,1, 6.573, 10476.591, 422.641, 52821.190 24/05/08,08:24:05,15,10,1, 11.9,1,1, 6.573, 10475.959, 422.541, 52822.075 24/05/08,08:24:05,16,10,1, 11.9,1,1, 6.573, 10476.732, 422.497, 52822.444 24/05/08,08:24:05,17,10,1, 11.9,1,1, 6.573, 10476.325, 422.821, 52821.349 24/05/08,08:24:05,18,10,1, 11.9,1,1, 6.573, 10476.589, 422.660, 52823.194 24/05/08,08:24:05,19,10,1, 11.9,1,1, 6.573, 10477.162, 422.660, 52822.304 24/05/08,08:24:06,00,09,1, 11.9,1,1, 6.575, 10477.159, 422.660, 52822.304 24/05/08,08:24:06,01,09,1, 11.9,1,1, 6.575, 10476.097, 422.837, 52821.488 24/05/08,08:24:06,02,09,1, 11.9,1,1, 6.575, 10476.519, 422.632, 52823.014 24/05/08,08:24:06,03,09,1, 11.9,1,1, 6.575, 10476.796, 422.558, 52821.989 24/05/08,08:24:06,04,09,1, 11.9,1,1, 6.575, 10476.457, 422.808, 52822.412 24/05/08,08:24:06,05,09,1, 11.9,1,1, 6.575, 10476.982, 422.395, 52822.912 24/05/08,08:24:06,06,09,1, 11.9,1,1, 6.575, 10476.512, 422.564, 52821.307 24/05/08,08:24:06,07,09,1, 11.9,1,1, 6.575, 10476.262, 422.644, 52822.369 24/05/08,08:24:06,08,09,1, 11.9,1,1, 6.575, 10476.612, 422.406, 52822.045 24/05/08,08:24:06,09,09,1, 11.9,1,1, 6.575, 10476.049, 422.810, 52821.426 24/05/08,08:24:06,10,09,1, 11.9,1,1, 6.575, 10476.533, 422.652, 52823.115 24/05/08,08:24:06,11,09,1, 11.9,1,1, 6.575, 10476.727, 422.544, 52822.004 24/05/08,08:24:06,12,09,1, 11.9,1,1, 6.575, 10476.455, 422.851, 52822.479 24/05/08,08:24:06,13,09,1, 11.9,1,1, 6.575, 10477.028, 422.463, 52823.136 24/05/08,08:24:06,14,09,1, 11.9,1,1, 6.575, 10476.496, 422.525, 52821.403 24/05/08,08:24:06,15,09,1, 11.9,1,1, 6.575, 10476.293, 422.620, 52822.484 24/05/08,08:24:06,16,09,1, 11.9,1,1, 6.575, 10476.599, 422.371, 52822.213 24/05/08,08:24:06,17,09,1, 11.9,1,1, 6.575, 10476.042, 422.837, 52821.432 24/05/08,08:24:06,18,09,1, 11.9,1,1, 6.575, 10476.408, 422.641, 52822.978 24/05/08,08:24:06,19,09,1, 11.9,1,1, 6.575, 10476.732, 422.595, 52821.876 24/05/08,08:24:07,00,11,1, 11.8,1,1, 6.577, 10476.725, 422.595, 52821.876 24/05/08,08:24:07,01,11,1, 11.8,1,1, 6.577, 10476.283, 422.623, 52821.046 24/05/08,08:24:07,02,11,1, 11.8,1,1, 6.577, 10475.940, 422.622, 52822.428 24/05/08,08:24:07,03,11,1, 11.8,1,1, 6.577, 10476.809, 422.620, 52822.535 24/05/08,08:24:07,04,11,1, 11.8,1,1, 6.577, 10476.242, 422.818, 52821.677 24/05/08,08:24:07,05,11,1, 11.8,1,1, 6.577, 10476.577, 422.512, 52823.464 24/05/08,08:24:07,06,11,1, 11.8,1,1, 6.577, 10476.950, 422.570, 52822.097 24/05/08,08:24:07,07,11,1, 11.8,1,1, 6.577, 10476.154, 422.563, 52821.913 24/05/08,08:24:07,08,11,1, 11.8,1,1, 6.577, 10476.597, 422.307, 52822.901 24/05/08,08:24:07,09,11,1, 11.8,1,1, 6.577, 10476.206, 422.611, 52821.158 24/05/08,08:24:07,10,11,1, 11.8,1,1, 6.577, 10475.894, 422.578, 52822.280 24/05/08,08:24:07,11,11,1, 11.8,1,1, 6.577, 10476.754, 422.625, 52822.508 24/05/08,08:24:07,12,11,1, 11.8,1,1, 6.577, 10476.288, 422.821, 52821.612 24/05/08,08:24:07,13,11,1, 11.8,1,1, 6.577, 10476.576, 422.548, 52823.355 24/05/08,08:24:07,14,11,1, 11.8,1,1, 6.577, 10476.939, 422.576, 52822.090 24/05/08,08:24:07,15,11,1, 11.8,1,1, 6.577, 10476.160, 422.545, 52821.896 24/05/08,08:24:07,16,11,1, 11.8,1,1, 6.577, 10476.601, 422.290, 52822.813 24/05/08,08:24:07,17,11,1, 11.8,1,1, 6.577, 10476.309, 422.574, 52821.174 24/05/08,08:24:07,18,11,1, 11.8,1,1, 6.577, 10475.880, 422.576, 52822.369 24/05/08,08:24:07,19,11,1, 11.8,1,1, 6.577, 10476.712, 422.622, 52822.560 24/05/08,08:24:08,00,11,1, 11.9,1,1, 6.566, 10476.708, 422.622, 52822.560 24/05/08,08:24:08,01,11,1, 11.9,1,1, 6.566, 10476.215, 422.611, 52821.293 24/05/08,08:24:08,02,11,1, 11.9,1,1, 6.566, 10476.061, 422.651, 52822.628 24/05/08,08:24:08,03,11,1, 11.9,1,1, 6.566, 10476.334, 422.329, 52821.898 24/05/08,08:24:08,04,11,1, 11.9,1,1, 6.566, 10475.990, 422.865, 52821.479 24/05/08,08:24:08,05,11,1, 11.9,1,1, 6.566, 10476.580, 422.639, 52823.220 24/05/08,08:24:08,06,11,1, 11.9,1,1, 6.566, 10476.661, 422.549, 52822.014 24/05/08,08:24:08,07,11,1, 11.9,1,1, 6.566, 10476.403, 422.798, 52822.579 24/05/08,08:24:08,08,11,1, 11.9,1,1, 6.566, 10476.765, 422.387, 52822.836 24/05/08,08:24:08,09,11,1, 11.9,1,1, 6.566, 10476.234, 422.635, 52821.326 24/05/08,08:24:08,10,11,1, 11.9,1,1, 6.566, 10476.099, 422.618, 52822.575 24/05/08,08:24:08,11,11,1, 11.9,1,1, 6.566, 10476.349, 422.336, 52822.012 24/05/08,08:24:08,12,11,1, 11.9,1,1, 6.566, 10475.955, 422.884, 52821.656 24/05/08,08:24:08,13,11,1, 11.9,1,1, 6.566, 10476.502, 422.599, 52823.187 24/05/08,08:24:08,14,11,1, 11.9,1,1, 6.566, 10476.649, 422.541, 52821.940 24/05/08,08:24:08,15,11,1, 11.9,1,1, 6.566, 10476.309, 422.836, 52822.560 24/05/08,08:24:08,16,11,1, 11.9,1,1, 6.566, 10476.833, 422.361, 52823.037 24/05/08,08:24:08,17,11,1, 11.9,1,1, 6.566, 10476.258, 422.614, 52821.340 24/05/08,08:24:08,18,11,1, 11.9,1,1, 6.566, 10476.128, 422.650, 52822.676 24/05/08,08:24:08,19,11,1, 11.9,1,1, 6.566, 10476.403, 422.330, 52822.039 24/05/08,08:24:09,00,08,1, 11.9,1,1, 6.576, 10476.400, 422.330, 52822.039 24/05/08,08:24:09,01,08,1, 11.9,1,1, 6.576, 10476.411, 422.531, 52821.519 24/05/08,08:24:09,02,08,1, 11.9,1,1, 6.576, 10476.136, 422.575, 52822.489 24/05/08,08:24:09,03,08,1, 11.9,1,1, 6.576, 10476.421, 422.335, 52822.242 24/05/08,08:24:09,04,08,1, 11.9,1,1, 6.576, 10475.819, 422.789, 52821.384 24/05/08,08:24:09,05,08,1, 11.9,1,1, 6.576, 10476.188, 422.675, 52822.927 24/05/08,08:24:09,06,08,1, 11.9,1,1, 6.576, 10476.499, 422.598, 52822.001 24/05/08,08:24:09,07,08,1, 11.9,1,1, 6.576, 10476.168, 422.924, 52822.178 24/05/08,08:24:09,08,08,1, 11.9,1,1, 6.576, 10476.805, 422.479, 52823.224 24/05/08,08:24:09,09,08,1, 11.9,1,1, 6.576, 10476.487, 422.531, 52821.645 24/05/08,08:24:09,10,08,1, 11.9,1,1, 6.576, 10476.144, 422.616, 52822.592 24/05/08,08:24:09,11,08,1, 11.9,1,1, 6.576, 10476.407, 422.303, 52822.243 24/05/08,08:24:09,12,08,1, 11.9,1,1, 6.576, 10475.844, 422.747, 52821.309 24/05/08,08:24:09,13,08,1, 11.9,1,1, 6.576, 10476.171, 422.678, 52823.002 24/05/08,08:24:09,14,08,1, 11.9,1,1, 6.576, 10476.468, 422.572, 52822.041 24/05/08,08:24:09,15,08,1, 11.9,1,1, 6.576, 10476.180, 422.914, 52822.222 24/05/08,08:24:09,16,08,1, 11.9,1,1, 6.576, 10476.718, 422.505, 52823.271 24/05/08,08:24:09,17,08,1, 11.9,1,1, 6.576, 10476.412, 422.513, 52821.486 24/05/08,08:24:09,18,08,1, 11.9,1,1, 6.576, 10476.187, 422.600, 52822.494 24/05/08,08:24:09,19,08,1, 11.9,1,1, 6.576, 10476.436, 422.323, 52822.270 24/05/08,08:24:10,00,08,1, 12.0,1,1, 6.577, 10476.433, 422.323, 52822.270 24/05/08,08:24:10,01,08,1, 12.0,1,1, 6.577, 10476.697, 422.767, 52822.824 24/05/08,08:24:10,02,08,1, 12.0,1,1, 6.577, 10476.457, 422.683, 52822.155 24/05/08,08:24:10,03,08,1, 12.0,1,1, 6.577, 10476.036, 422.332, 52822.355 24/05/08,08:24:10,04,08,1, 12.0,1,1, 6.577, 10476.375, 422.773, 52822.240 24/05/08,08:24:10,05,08,1, 12.0,1,1, 6.577, 10475.827, 422.483, 52821.760 24/05/08,08:24:10,06,08,1, 12.0,1,1, 6.577, 10475.995, 422.537, 52822.387 24/05/08,08:24:10,07,08,1, 12.0,1,1, 6.577, 10476.419, 422.956, 52822.271 24/05/08,08:24:10,08,08,1, 12.0,1,1, 6.577, 10476.077, 422.475, 52822.360 24/05/08,08:24:10,09,08,1, 12.0,1,1, 6.577, 10476.693, 422.680, 52822.753 24/05/08,08:24:10,10,08,1, 12.0,1,1, 6.577, 10476.483, 422.647, 52822.076 24/05/08,08:24:10,11,08,1, 12.0,1,1, 6.577, 10475.917, 422.425, 52822.718 24/05/08,08:24:10,12,08,1, 12.0,1,1, 6.577, 10476.664, 422.794, 52822.301 24/05/08,08:24:10,13,08,1, 12.0,1,1, 6.577, 10475.523, 422.427, 52821.356 24/05/08,08:24:10,14,08,1, 12.0,1,1, 6.577, 10476.105, 422.611, 52822.921 24/05/08,08:24:10,15,08,1, 12.0,1,1, 6.577, 10476.552, 422.899, 52821.955 24/05/08,08:24:10,16,08,1, 12.0,1,1, 6.577, 10475.817, 422.446, 52822.242 24/05/08,08:24:10,17,08,1, 12.0,1,1, 6.577, 10476.950, 422.764, 52823.149 24/05/08,08:24:10,18,08,1, 12.0,1,1, 6.577, 10476.395, 422.541, 52821.648 24/05/08,08:24:10,19,08,1, 12.0,1,1, 6.577, 10475.936, 422.337, 52822.709 24/05/08,08:24:11,00,09,1, 11.9,1,1, 6.570, 10475.932, 422.337, 52822.709 24/05/08,08:24:11,01,09,1, 11.9,1,1, 6.570, 10476.674, 422.689, 52822.482 24/05/08,08:24:11,02,09,1, 11.9,1,1, 6.570, 10476.084, 422.832, 52821.940 24/05/08,08:24:11,03,09,1, 11.9,1,1, 6.570, 10476.506, 422.477, 52823.260 24/05/08,08:24:11,04,09,1, 11.9,1,1, 6.570, 10476.387, 422.572, 52821.476 24/05/08,08:24:11,05,09,1, 11.9,1,1, 6.570, 10475.709, 422.614, 52822.089 24/05/08,08:24:11,06,09,1, 11.9,1,1, 6.570, 10476.341, 422.465, 52822.638 24/05/08,08:24:11,07,09,1, 11.9,1,1, 6.570, 10475.900, 422.767, 52821.167 24/05/08,08:24:11,08,09,1, 11.9,1,1, 6.570, 10475.958, 422.676, 52822.907 24/05/08,08:24:11,09,09,1, 11.9,1,1, 6.570, 10476.730, 422.739, 52822.646 24/05/08,08:24:11,10,09,1, 11.9,1,1, 6.570, 10476.035, 422.813, 52821.981 24/05/08,08:24:11,11,09,1, 11.9,1,1, 6.570, 10476.457, 422.499, 52823.337 24/05/08,08:24:11,12,09,1, 11.9,1,1, 6.570, 10476.413, 422.578, 52821.633 24/05/08,08:24:11,13,09,1, 11.9,1,1, 6.570, 10475.671, 422.562, 52822.031 24/05/08,08:24:11,14,09,1, 11.9,1,1, 6.570, 10476.241, 422.465, 52822.621 24/05/08,08:24:11,15,09,1, 11.9,1,1, 6.570, 10475.885, 422.785, 52821.160 24/05/08,08:24:11,16,09,1, 11.9,1,1, 6.570, 10475.906, 422.657, 52822.967 24/05/08,08:24:11,17,09,1, 11.9,1,1, 6.570, 10476.738, 422.685, 52822.693 24/05/08,08:24:11,18,09,1, 11.9,1,1, 6.570, 10476.009, 422.809, 52822.038 24/05/08,08:24:11,19,09,1, 11.9,1,1, 6.570, 10476.498, 422.543, 52823.441 24/05/08,08:24:12,00,09,1, 11.8,1,1, 6.576, 10476.491, 422.543, 52823.441 24/05/08,08:24:12,01,09,1, 11.8,1,1, 6.576, 10476.523, 422.689, 52822.702 24/05/08,08:24:12,02,09,1, 11.8,1,1, 6.576, 10475.953, 422.887, 52821.761 24/05/08,08:24:12,03,09,1, 11.8,1,1, 6.576, 10476.343, 422.614, 52823.341 24/05/08,08:24:12,04,09,1, 11.8,1,1, 6.576, 10476.609, 422.583, 52822.019 24/05/08,08:24:12,05,09,1, 11.8,1,1, 6.576, 10475.765, 422.602, 52822.072 24/05/08,08:24:12,06,09,1, 11.8,1,1, 6.576, 10476.283, 422.456, 52822.763 24/05/08,08:24:12,07,09,1, 11.8,1,1, 6.576, 10475.897, 422.715, 52821.201 24/05/08,08:24:12,08,09,1, 11.8,1,1, 6.576, 10475.613, 422.679, 52822.570 24/05/08,08:24:12,09,09,1, 11.8,1,1, 6.576, 10476.481, 422.675, 52822.554 24/05/08,08:24:12,10,09,1, 11.8,1,1, 6.576, 10475.978, 422.952, 52821.755 24/05/08,08:24:12,11,09,1, 11.8,1,1, 6.576, 10476.376, 422.586, 52823.593 24/05/08,08:24:12,12,09,1, 11.8,1,1, 6.576, 10476.616, 422.651, 52821.988 24/05/08,08:24:12,13,09,1, 11.8,1,1, 6.576, 10475.830, 422.631, 52821.959 24/05/08,08:24:12,14,09,1, 11.8,1,1, 6.576, 10476.303, 422.389, 52822.837 24/05/08,08:24:12,15,09,1, 11.8,1,1, 6.576, 10475.883, 422.705, 52821.096 24/05/08,08:24:12,16,09,1, 11.8,1,1, 6.576, 10475.645, 422.652, 52822.542 24/05/08,08:24:12,17,09,1, 11.8,1,1, 6.576, 10476.464, 422.685, 52822.688 24/05/08,08:24:12,18,09,1, 11.8,1,1, 6.576, 10475.954, 422.944, 52821.793 24/05/08,08:24:12,19,09,1, 11.8,1,1, 6.576, 10476.302, 422.662, 52823.557 24/05/08,08:24:13,00,10,1, 11.9,1,1, 6.570, 10476.300, 422.662, 52823.557 24/05/08,08:24:13,01,10,1, 11.9,1,1, 6.570, 10476.275, 422.652, 52822.665 24/05/08,08:24:13,02,10,1, 11.9,1,1, 6.570, 10475.858, 422.942, 52821.606 24/05/08,08:24:13,03,10,1, 11.9,1,1, 6.570, 10476.074, 422.627, 52823.371 24/05/08,08:24:13,04,10,1, 11.9,1,1, 6.570, 10476.631, 422.674, 52822.332 24/05/08,08:24:13,05,10,1, 11.9,1,1, 6.570, 10475.869, 422.731, 52822.052 24/05/08,08:24:13,06,10,1, 11.9,1,1, 6.570, 10476.350, 422.475, 52823.187 24/05/08,08:24:13,07,10,1, 11.9,1,1, 6.570, 10476.044, 422.727, 52821.375 24/05/08,08:24:13,08,10,1, 11.9,1,1, 6.570, 10475.533, 422.685, 52822.239 24/05/08,08:24:13,09,10,1, 11.9,1,1, 6.570, 10476.261, 422.685, 52822.598 24/05/08,08:24:13,10,10,1, 11.9,1,1, 6.570, 10475.831, 422.964, 52821.583 24/05/08,08:24:13,11,10,1, 11.9,1,1, 6.570, 10476.011, 422.701, 52823.339 24/05/08,08:24:13,12,10,1, 11.9,1,1, 6.570, 10476.628, 422.701, 52822.368 24/05/08,08:24:13,13,10,1, 11.9,1,1, 6.570, 10475.852, 422.759, 52822.011 24/05/08,08:24:13,14,10,1, 11.9,1,1, 6.570, 10476.350, 422.457, 52823.158 24/05/08,08:24:13,15,10,1, 11.9,1,1, 6.570, 10476.097, 422.676, 52821.431 24/05/08,08:24:13,16,10,1, 11.9,1,1, 6.570, 10475.442, 422.638, 52822.313 24/05/08,08:24:13,17,10,1, 11.9,1,1, 6.570, 10476.259, 422.624, 52822.652 24/05/08,08:24:13,18,10,1, 11.9,1,1, 6.570, 10475.856, 422.945, 52821.507 24/05/08,08:24:13,19,10,1, 11.9,1,1, 6.570, 10476.045, 422.694, 52823.305 24/05/08,08:24:14,00,11,1, 11.8,1,1, 6.577, 10476.041, 422.694, 52823.305 24/05/08,08:24:14,01,11,1, 11.8,1,1, 6.577, 10476.126, 422.539, 52822.746 24/05/08,08:24:14,02,11,1, 11.8,1,1, 6.577, 10475.756, 422.940, 52821.409 24/05/08,08:24:14,03,11,1, 11.8,1,1, 6.577, 10475.819, 422.743, 52822.968 24/05/08,08:24:14,04,11,1, 11.8,1,1, 6.577, 10476.513, 422.741, 52822.624 24/05/08,08:24:14,05,11,1, 11.8,1,1, 6.577, 10475.946, 422.888, 52822.023 24/05/08,08:24:14,06,11,1, 11.8,1,1, 6.577, 10476.285, 422.518, 52823.334 24/05/08,08:24:14,07,11,1, 11.8,1,1, 6.577, 10476.291, 422.695, 52821.729 24/05/08,08:24:14,08,11,1, 11.8,1,1, 6.577, 10475.547, 422.691, 52822.076 24/05/08,08:24:14,09,11,1, 11.8,1,1, 6.577, 10476.069, 422.569, 52822.671 24/05/08,08:24:14,10,11,1, 11.8,1,1, 6.577, 10475.786, 422.932, 52821.359 24/05/08,08:24:14,11,11,1, 11.8,1,1, 6.577, 10475.735, 422.717, 52822.920 24/05/08,08:24:14,12,11,1, 11.8,1,1, 6.577, 10476.523, 422.720, 52822.628 24/05/08,08:24:14,13,11,1, 11.8,1,1, 6.577, 10475.923, 422.843, 52822.018 24/05/08,08:24:14,14,11,1, 11.8,1,1, 6.577, 10476.282, 422.560, 52823.424 24/05/08,08:24:14,15,11,1, 11.8,1,1, 6.577, 10476.289, 422.604, 52821.647 24/05/08,08:24:14,16,11,1, 11.8,1,1, 6.577, 10475.518, 422.667, 52821.971 24/05/08,08:24:14,17,11,1, 11.8,1,1, 6.577, 10476.100, 422.553, 52822.734 24/05/08,08:24:14,18,11,1, 11.8,1,1, 6.577, 10475.734, 422.928, 52821.351 24/05/08,08:24:14,19,11,1, 11.8,1,1, 6.577, 10475.715, 422.769, 52822.925 24/05/08,08:24:15,00,11,1, 11.9,1,1, 6.573, 10475.707, 422.769, 52822.925 24/05/08,08:24:15,01,11,1, 11.9,1,1, 6.573, 10475.808, 422.546, 52822.736 24/05/08,08:24:15,02,11,1, 11.9,1,1, 6.573, 10476.107, 422.907, 52821.826 24/05/08,08:24:15,03,11,1, 11.9,1,1, 6.573, 10475.276, 422.660, 52821.844 24/05/08,08:24:15,04,11,1, 11.9,1,1, 6.573, 10476.226, 422.823, 52823.106 24/05/08,08:24:15,05,11,1, 11.9,1,1, 6.573, 10476.198, 422.906, 52821.970 24/05/08,08:24:15,06,11,1, 11.9,1,1, 6.573, 10475.831, 422.559, 52822.913 24/05/08,08:24:15,07,11,1, 11.9,1,1, 6.573, 10476.586, 422.849, 52822.753 24/05/08,08:24:15,08,11,1, 11.9,1,1, 6.573, 10475.732, 422.607, 52821.628 24/05/08,08:24:15,09,11,1, 11.9,1,1, 6.573, 10475.702, 422.541, 52822.864 24/05/08,08:24:15,10,11,1, 11.9,1,1, 6.573, 10476.138, 422.918, 52821.927 24/05/08,08:24:15,11,11,1, 11.9,1,1, 6.573, 10475.316, 422.671, 52821.924 24/05/08,08:24:15,12,11,1, 11.9,1,1, 6.573, 10476.184, 422.864, 52823.204 24/05/08,08:24:15,13,11,1, 11.9,1,1, 6.573, 10476.220, 422.949, 52821.998 24/05/08,08:24:15,14,11,1, 11.9,1,1, 6.573, 10475.816, 422.572, 52822.859 24/05/08,08:24:15,15,11,1, 11.9,1,1, 6.573, 10476.643, 422.831, 52822.883 24/05/08,08:24:15,16,11,1, 11.9,1,1, 6.573, 10475.737, 422.652, 52821.574 24/05/08,08:24:15,17,11,1, 11.9,1,1, 6.573, 10475.726, 422.517, 52822.728 24/05/08,08:24:15,18,11,1, 11.9,1,1, 6.573, 10476.125, 422.904, 52821.742 24/05/08,08:24:15,19,11,1, 11.9,1,1, 6.573, 10475.347, 422.689, 52821.889 24/05/08,08:24:16,00,11,1, 11.9,1,1, 6.582, 10475.340, 422.689, 52821.889 24/05/08,08:24:16,01,11,1, 11.9,1,1, 6.582, 10475.733, 422.538, 52823.216 24/05/08,08:24:16,02,11,1, 11.9,1,1, 6.582, 10476.429, 422.877, 52822.008 24/05/08,08:24:16,03,11,1, 11.9,1,1, 6.582, 10474.973, 422.612, 52821.370 24/05/08,08:24:16,04,11,1, 11.9,1,1, 6.582, 10476.048, 422.906, 52823.551 24/05/08,08:24:16,05,11,1, 11.9,1,1, 6.582, 10476.141, 422.935, 52821.411 24/05/08,08:24:16,06,11,1, 11.9,1,1, 6.582, 10475.437, 422.664, 52822.639 24/05/08,08:24:16,07,11,1, 11.9,1,1, 6.582, 10476.863, 422.921, 52823.439 24/05/08,08:24:16,08,11,1, 11.9,1,1, 6.582, 10475.761, 422.682, 52821.185 24/05/08,08:24:16,09,11,1, 11.9,1,1, 6.582, 10475.664, 422.519, 52823.162 24/05/08,08:24:16,10,11,1, 11.9,1,1, 6.582, 10476.449, 422.830, 52821.967 24/05/08,08:24:16,11,11,1, 11.9,1,1, 6.582, 10474.970, 422.610, 52821.254 24/05/08,08:24:16,12,11,1, 11.9,1,1, 6.582, 10476.073, 422.890, 52823.600 24/05/08,08:24:16,13,11,1, 11.9,1,1, 6.582, 10476.144, 422.989, 52821.393 24/05/08,08:24:16,14,11,1, 11.9,1,1, 6.582, 10475.405, 422.698, 52822.666 24/05/08,08:24:16,15,11,1, 11.9,1,1, 6.582, 10476.866, 422.950, 52823.463 24/05/08,08:24:16,16,11,1, 11.9,1,1, 6.582, 10475.773, 422.658, 52821.194 24/05/08,08:24:16,17,11,1, 11.9,1,1, 6.582, 10475.707, 422.499, 52823.189 24/05/08,08:24:16,18,11,1, 11.9,1,1, 6.582, 10476.447, 422.808, 52822.055 24/05/08,08:24:16,19,11,1, 11.9,1,1, 6.582, 10474.986, 422.616, 52821.268 24/05/08,08:24:17,00,11,1, 11.9,1,1, 6.580, 10474.981, 422.616, 52821.268 24/05/08,08:24:17,01,11,1, 11.9,1,1, 6.580, 10475.677, 422.567, 52823.192 24/05/08,08:24:17,02,11,1, 11.9,1,1, 6.580, 10476.572, 422.789, 52822.434 24/05/08,08:24:17,03,11,1, 11.9,1,1, 6.580, 10474.985, 422.584, 52821.074 24/05/08,08:24:17,04,11,1, 11.9,1,1, 6.580, 10475.852, 422.827, 52823.404 24/05/08,08:24:17,05,11,1, 11.9,1,1, 6.580, 10476.049, 422.996, 52821.544 24/05/08,08:24:17,06,11,1, 11.9,1,1, 6.580, 10475.161, 422.707, 52822.365 24/05/08,08:24:17,07,11,1, 11.9,1,1, 6.580, 10476.717, 423.006, 52823.709 24/05/08,08:24:17,08,11,1, 11.9,1,1, 6.580, 10475.908, 422.751, 52821.355 24/05/08,08:24:17,09,11,1, 11.9,1,1, 6.580, 10475.642, 422.624, 52823.319 24/05/08,08:24:17,10,11,1, 11.9,1,1, 6.580, 10476.559, 422.821, 52822.388 24/05/08,08:24:17,11,11,1, 11.9,1,1, 6.580, 10474.995, 422.538, 52821.095 24/05/08,08:24:17,12,11,1, 11.9,1,1, 6.580, 10475.812, 422.793, 52823.409 24/05/08,08:24:17,13,11,1, 11.9,1,1, 6.580, 10476.111, 422.979, 52821.564 24/05/08,08:24:17,14,11,1, 11.9,1,1, 6.580, 10475.120, 422.695, 52822.396 24/05/08,08:24:17,15,11,1, 11.9,1,1, 6.580, 10476.699, 422.968, 52823.678 24/05/08,08:24:17,16,11,1, 11.9,1,1, 6.580, 10475.907, 422.775, 52821.304 24/05/08,08:24:17,17,11,1, 11.9,1,1, 6.580, 10475.624, 422.617, 52823.216 24/05/08,08:24:17,18,11,1, 11.9,1,1, 6.580, 10476.607, 422.840, 52822.436 24/05/08,08:24:17,19,11,1, 11.9,1,1, 6.580, 10475.040, 422.549, 52821.036 24/05/08,08:24:18,00,11,1, 11.9,1,1, 6.580, 10475.039, 422.549, 52821.036 24/05/08,08:24:18,01,11,1, 11.9,1,1, 6.580, 10475.729, 422.662, 52823.053 24/05/08,08:24:18,02,11,1, 11.9,1,1, 6.580, 10476.396, 422.873, 52822.540 24/05/08,08:24:18,03,11,1, 11.9,1,1, 6.580, 10475.407, 422.617, 52821.448 24/05/08,08:24:18,04,11,1, 11.9,1,1, 6.580, 10475.657, 422.625, 52822.810 24/05/08,08:24:18,05,11,1, 11.9,1,1, 6.580, 10475.901, 422.982, 52821.808 24/05/08,08:24:18,06,11,1, 11.9,1,1, 6.580, 10475.205, 422.735, 52822.280 24/05/08,08:24:18,07,11,1, 11.9,1,1, 6.580, 10476.220, 422.955, 52823.217 24/05/08,08:24:18,08,11,1, 11.9,1,1, 6.580, 10476.051, 422.975, 52821.954 24/05/08,08:24:18,09,11,1, 11.9,1,1, 6.580, 10475.723, 422.631, 52823.062 24/05/08,08:24:18,10,11,1, 11.9,1,1, 6.580, 10476.422, 422.893, 52822.660 24/05/08,08:24:18,11,11,1, 11.9,1,1, 6.580, 10475.446, 422.643, 52821.510 24/05/08,08:24:18,12,11,1, 11.9,1,1, 6.580, 10475.629, 422.624, 52822.843 24/05/08,08:24:18,13,11,1, 11.9,1,1, 6.580, 10475.915, 422.946, 52821.802 24/05/08,08:24:18,14,11,1, 11.9,1,1, 6.580, 10475.191, 422.729, 52822.081 24/05/08,08:24:18,15,11,1, 11.9,1,1, 6.580, 10476.200, 422.924, 52823.322 24/05/08,08:24:18,16,11,1, 11.9,1,1, 6.580, 10476.009, 422.995, 52821.981 24/05/08,08:24:18,17,11,1, 11.9,1,1, 6.580, 10475.722, 422.645, 52822.976 24/05/08,08:24:18,18,11,1, 11.9,1,1, 6.580, 10476.429, 422.912, 52822.694 24/05/08,08:24:18,19,11,1, 11.9,1,1, 6.580, 10475.412, 422.709, 52821.755 24/05/08,08:24:19,00,11,1, 11.9,1,1, 6.579, 10475.407, 422.709, 52821.755 24/05/08,08:24:19,01,11,1, 11.9,1,1, 6.579, 10475.613, 422.683, 52822.762 24/05/08,08:24:19,02,11,1, 11.9,1,1, 6.579, 10476.441, 422.935, 52822.884 24/05/08,08:24:19,03,11,1, 11.9,1,1, 6.579, 10475.602, 422.737, 52821.666 24/05/08,08:24:19,04,11,1, 11.9,1,1, 6.579, 10475.596, 422.609, 52822.778 24/05/08,08:24:19,05,11,1, 11.9,1,1, 6.579, 10475.935, 422.974, 52821.813 24/05/08,08:24:19,06,11,1, 11.9,1,1, 6.579, 10475.129, 422.709, 52821.875 24/05/08,08:24:19,07,11,1, 11.9,1,1, 6.579, 10475.967, 422.856, 52823.140 24/05/08,08:24:19,08,11,1, 11.9,1,1, 6.579, 10475.959, 423.067, 52821.921 24/05/08,08:24:19,09,11,1, 11.9,1,1, 6.579, 10475.593, 422.654, 52822.796 24/05/08,08:24:19,10,11,1, 11.9,1,1, 6.579, 10476.408, 422.879, 52822.855 24/05/08,08:24:19,11,11,1, 11.9,1,1, 6.579, 10475.558, 422.756, 52821.574 24/05/08,08:24:19,12,11,1, 11.9,1,1, 6.579, 10475.581, 422.597, 52822.821 24/05/08,08:24:19,13,11,1, 11.9,1,1, 6.579, 10475.929, 422.942, 52821.866 24/05/08,08:24:19,14,11,1, 11.9,1,1, 6.579, 10475.051, 422.729, 52821.866 24/05/08,08:24:19,15,11,1, 11.9,1,1, 6.579, 10475.917, 422.934, 52823.170 24/05/08,08:24:19,16,11,1, 11.9,1,1, 6.579, 10475.934, 423.030, 52822.015 24/05/08,08:24:19,17,11,1, 11.9,1,1, 6.579, 10475.582, 422.696, 52822.947 24/05/08,08:24:19,18,11,1, 11.9,1,1, 6.579, 10476.423, 422.898, 52822.886 24/05/08,08:24:19,19,11,1, 11.9,1,1, 6.579, 10475.656, 422.706, 52821.644 24/05/08,08:24:20,00,11,1, 12.0,1,1, 6.583, 10475.649, 422.706, 52821.644 24/05/08,08:24:20,01,11,1, 12.0,1,1, 6.583, 10475.459, 422.667, 52822.704 24/05/08,08:24:20,02,11,1, 12.0,1,1, 6.583, 10476.380, 422.957, 52823.029 24/05/08,08:24:20,03,11,1, 12.0,1,1, 6.583, 10475.721, 422.775, 52821.783 24/05/08,08:24:20,04,11,1, 12.0,1,1, 6.583, 10475.528, 422.525, 52822.868 24/05/08,08:24:20,05,11,1, 12.0,1,1, 6.583, 10475.974, 422.888, 52822.011 24/05/08,08:24:20,06,11,1, 12.0,1,1, 6.583, 10475.026, 422.664, 52821.672 24/05/08,08:24:20,07,11,1, 12.0,1,1, 6.583, 10475.745, 422.867, 52823.045 24/05/08,08:24:20,08,11,1, 12.0,1,1, 6.583, 10475.819, 423.059, 52821.935 24/05/08,08:24:20,09,11,1, 12.0,1,1, 6.583, 10475.421, 422.708, 52822.668 24/05/08,08:24:20,10,11,1, 12.0,1,1, 6.583, 10476.372, 422.972, 52823.105 24/05/08,08:24:20,11,11,1, 12.0,1,1, 6.583, 10475.704, 422.827, 52821.874 24/05/08,08:24:20,12,11,1, 12.0,1,1, 6.583, 10475.576, 422.561, 52822.945 24/05/08,08:24:20,13,11,1, 12.0,1,1, 6.583, 10475.960, 422.896, 52822.085 24/05/08,08:24:20,14,11,1, 12.0,1,1, 6.583, 10475.043, 422.681, 52821.592 24/05/08,08:24:20,15,11,1, 12.0,1,1, 6.583, 10475.947, 422.782, 52822.719 24/05/08,08:24:20,16,11,1, 12.0,1,1, 6.583, 10475.491, 423.081, 52821.692 24/05/08,08:24:20,17,11,1, 12.0,1,1, 6.583, 10475.742, 422.854, 52823.377 24/05/08,08:24:20,18,11,1, 12.0,1,1, 6.583, 10476.290, 422.894, 52822.476 24/05/08,08:24:20,19,11,1, 12.0,1,1, 6.583, 10475.518, 422.952, 52822.148 24/05/08,08:24:21,00,10,1, 11.9,1,1, 6.579, 10475.515, 422.952, 52822.148 24/05/08,08:24:21,01,10,1, 11.9,1,1, 6.579, 10475.668, 422.731, 52822.497 24/05/08,08:24:21,02,10,1, 11.9,1,1, 6.579, 10475.764, 422.890, 52822.586 24/05/08,08:24:21,03,10,1, 11.9,1,1, 6.579, 10476.044, 423.006, 52822.686 24/05/08,08:24:21,04,10,1, 11.9,1,1, 6.579, 10475.655, 422.533, 52822.343 24/05/08,08:24:21,05,10,1, 11.9,1,1, 6.579, 10475.735, 422.951, 52822.311 24/05/08,08:24:21,06,10,1, 11.9,1,1, 6.579, 10475.526, 422.834, 52822.272 24/05/08,08:24:21,07,10,1, 11.9,1,1, 6.579, 10475.231, 422.652, 52822.057 24/05/08,08:24:21,08,10,1, 11.9,1,1, 6.579, 10475.659, 423.198, 52822.407 24/05/08,08:24:21,09,10,1, 11.9,1,1, 6.579, 10475.612, 422.756, 52822.564 24/05/08,08:24:21,10,10,1, 11.9,1,1, 6.579, 10475.835, 422.923, 52822.562 24/05/08,08:24:21,11,10,1, 11.9,1,1, 6.579, 10476.037, 422.987, 52822.680 24/05/08,08:24:21,12,10,1, 11.9,1,1, 6.579, 10475.653, 422.499, 52822.277 24/05/08,08:24:21,13,10,1, 11.9,1,1, 6.579, 10475.761, 422.941, 52822.173 24/05/08,08:24:21,14,10,1, 11.9,1,1, 6.579, 10475.583, 422.789, 52822.236 24/05/08,08:24:21,15,10,1, 11.9,1,1, 6.579, 10475.294, 422.659, 52822.145 24/05/08,08:24:21,16,10,1, 11.9,1,1, 6.579, 10475.646, 423.169, 52822.492 24/05/08,08:24:21,17,10,1, 11.9,1,1, 6.579, 10475.637, 422.789, 52822.549 24/05/08,08:24:21,18,10,1, 11.9,1,1, 6.579, 10475.805, 422.934, 52822.631 24/05/08,08:24:21,19,10,1, 11.9,1,1, 6.579, 10476.034, 423.019, 52822.696 24/05/08,08:24:22,00,11,1, 12.0,1,1, 6.582, 10476.032, 423.019, 52822.696 24/05/08,08:24:22,01,11,1, 12.0,1,1, 6.582, 10475.508, 422.793, 52822.538 24/05/08,08:24:22,02,11,1, 12.0,1,1, 6.582, 10475.650, 422.934, 52822.558 24/05/08,08:24:22,03,11,1, 12.0,1,1, 6.582, 10476.047, 423.135, 52822.816 24/05/08,08:24:22,04,11,1, 12.0,1,1, 6.582, 10475.665, 422.536, 52822.455 24/05/08,08:24:22,05,11,1, 12.0,1,1, 6.582, 10475.734, 422.892, 52822.289 24/05/08,08:24:22,06,11,1, 12.0,1,1, 6.582, 10475.605, 422.787, 52822.272 24/05/08,08:24:22,07,11,1, 12.0,1,1, 6.582, 10475.279, 422.587, 52822.101 24/05/08,08:24:22,08,11,1, 12.0,1,1, 6.582, 10475.536, 423.134, 52822.346 24/05/08,08:24:22,09,11,1, 12.0,1,1, 6.582, 10475.471, 422.793, 52822.413 24/05/08,08:24:22,10,11,1, 12.0,1,1, 6.582, 10475.688, 422.901, 52822.444 24/05/08,08:24:22,11,11,1, 12.0,1,1, 6.582, 10476.006, 423.100, 52822.738 24/05/08,08:24:22,12,11,1, 12.0,1,1, 6.582, 10475.705, 422.591, 52822.469 24/05/08,08:24:22,13,11,1, 12.0,1,1, 6.582, 10475.737, 422.952, 52822.380 24/05/08,08:24:22,14,11,1, 12.0,1,1, 6.582, 10475.624, 422.828, 52822.276 24/05/08,08:24:22,15,11,1, 12.0,1,1, 6.582, 10475.187, 422.590, 52821.976 24/05/08,08:24:22,16,11,1, 12.0,1,1, 6.582, 10475.534, 423.147, 52822.374 24/05/08,08:24:22,17,11,1, 12.0,1,1, 6.582, 10475.474, 422.788, 52822.467 24/05/08,08:24:22,18,11,1, 12.0,1,1, 6.582, 10475.687, 422.865, 52822.544 24/05/08,08:24:22,19,11,1, 12.0,1,1, 6.582, 10475.973, 423.127, 52822.760 24/05/08,08:24:23,00,10,1, 11.9,1,1, 6.578, 10475.966, 423.127, 52822.760 24/05/08,08:24:23,01,10,1, 11.9,1,1, 6.578, 10475.506, 422.794, 52822.437 24/05/08,08:24:23,02,10,1, 11.9,1,1, 6.578, 10475.529, 422.867, 52822.553 24/05/08,08:24:23,03,10,1, 11.9,1,1, 6.578, 10475.960, 423.184, 52822.865 24/05/08,08:24:23,04,10,1, 11.9,1,1, 6.578, 10475.742, 422.560, 52822.676 24/05/08,08:24:23,05,10,1, 11.9,1,1, 6.578, 10475.788, 422.913, 52822.488 24/05/08,08:24:23,06,10,1, 11.9,1,1, 6.578, 10475.682, 422.803, 52822.356 24/05/08,08:24:23,07,10,1, 11.9,1,1, 6.578, 10475.280, 422.583, 52822.149 24/05/08,08:24:23,08,10,1, 11.9,1,1, 6.578, 10475.483, 423.091, 52822.366 24/05/08,08:24:23,09,10,1, 11.9,1,1, 6.578, 10475.423, 422.781, 52822.449 24/05/08,08:24:23,10,10,1, 11.9,1,1, 6.578, 10475.553, 422.910, 52822.443 24/05/08,08:24:23,11,10,1, 11.9,1,1, 6.578, 10475.930, 423.160, 52822.868 24/05/08,08:24:23,12,10,1, 11.9,1,1, 6.578, 10475.711, 422.628, 52822.629 24/05/08,08:24:23,13,10,1, 11.9,1,1, 6.578, 10475.797, 422.930, 52822.376 24/05/08,08:24:23,14,10,1, 11.9,1,1, 6.578, 10475.696, 422.817, 52822.435 24/05/08,08:24:23,15,10,1, 11.9,1,1, 6.578, 10475.270, 422.536, 52822.152 24/05/08,08:24:23,16,10,1, 11.9,1,1, 6.578, 10475.464, 423.100, 52822.254 24/05/08,08:24:23,17,10,1, 11.9,1,1, 6.578, 10475.397, 422.822, 52822.394 24/05/08,08:24:23,18,10,1, 11.9,1,1, 6.578, 10475.509, 422.864, 52822.408 24/05/08,08:24:23,19,10,1, 11.9,1,1, 6.578, 10475.918, 423.228, 52822.757 24/05/08,08:24:24,00,08,1, 11.9,1,1, 6.586, 10475.916, 423.228, 52822.757 24/05/08,08:24:24,01,08,1, 11.9,1,1, 6.586, 10475.378, 422.828, 52822.432 24/05/08,08:24:24,02,08,1, 11.9,1,1, 6.586, 10475.470, 422.859, 52822.306 24/05/08,08:24:24,03,08,1, 11.9,1,1, 6.586, 10475.850, 423.222, 52822.803 24/05/08,08:24:24,04,08,1, 11.9,1,1, 6.586, 10475.747, 422.715, 52822.939 24/05/08,08:24:24,05,08,1, 11.9,1,1, 6.586, 10475.734, 422.924, 52822.425 24/05/08,08:24:24,06,08,1, 11.9,1,1, 6.586, 10475.725, 422.891, 52822.388 24/05/08,08:24:24,07,08,1, 11.9,1,1, 6.586, 10475.309, 422.585, 52822.084 24/05/08,08:24:24,08,08,1, 11.9,1,1, 6.586, 10475.439, 423.118, 52822.230 24/05/08,08:24:24,09,08,1, 11.9,1,1, 6.586, 10475.382, 422.872, 52822.521 24/05/08,08:24:24,10,08,1, 11.9,1,1, 6.586, 10475.393, 422.914, 52822.302 24/05/08,08:24:24,11,08,1, 11.9,1,1, 6.586, 10475.835, 423.218, 52822.743 24/05/08,08:24:24,12,08,1, 11.9,1,1, 6.586, 10475.729, 422.679, 52822.723 24/05/08,08:24:24,13,08,1, 11.9,1,1, 6.586, 10475.757, 422.950, 52822.509 24/05/08,08:24:24,14,08,1, 11.9,1,1, 6.586, 10475.671, 422.873, 52822.518 24/05/08,08:24:24,15,08,1, 11.9,1,1, 6.586, 10475.330, 422.528, 52822.019 24/05/08,08:24:24,16,08,1, 11.9,1,1, 6.586, 10475.449, 423.104, 52822.223 24/05/08,08:24:24,17,08,1, 11.9,1,1, 6.586, 10475.385, 422.813, 52822.457 24/05/08,08:24:24,18,08,1, 11.9,1,1, 6.586, 10475.426, 422.879, 52822.266 24/05/08,08:24:24,19,08,1, 11.9,1,1, 6.586, 10475.800, 423.295, 52822.812 24/05/08,08:24:25,00,09,1, 11.9,1,1, 6.588, 10475.799, 423.295, 52822.812 24/05/08,08:24:25,01,09,1, 11.9,1,1, 6.588, 10475.350, 422.861, 52822.435 24/05/08,08:24:25,02,09,1, 11.9,1,1, 6.588, 10475.347, 422.831, 52822.247 24/05/08,08:24:25,03,09,1, 11.9,1,1, 6.588, 10475.752, 423.247, 52822.662 24/05/08,08:24:25,04,09,1, 11.9,1,1, 6.588, 10475.750, 422.740, 52822.730 24/05/08,08:24:25,05,09,1, 11.9,1,1, 6.588, 10475.754, 422.942, 52822.459 24/05/08,08:24:25,06,09,1, 11.9,1,1, 6.588, 10475.755, 423.003, 52822.746 24/05/08,08:24:25,07,09,1, 11.9,1,1, 6.588, 10475.395, 422.630, 52822.228 24/05/08,08:24:25,08,09,1, 11.9,1,1, 6.588, 10475.478, 423.093, 52822.193 24/05/08,08:24:25,09,09,1, 11.9,1,1, 6.588, 10475.335, 422.875, 52822.493 24/05/08,08:24:25,10,09,1, 11.9,1,1, 6.588, 10475.344, 422.855, 52822.305 24/05/08,08:24:25,11,09,1, 11.9,1,1, 6.588, 10475.734, 423.271, 52822.619 24/05/08,08:24:25,12,09,1, 11.9,1,1, 6.588, 10475.703, 422.764, 52822.728 24/05/08,08:24:25,13,09,1, 11.9,1,1, 6.588, 10475.735, 422.949, 52822.427 24/05/08,08:24:25,14,09,1, 11.9,1,1, 6.588, 10475.762, 422.962, 52822.703 24/05/08,08:24:25,15,09,1, 11.9,1,1, 6.588, 10475.346, 422.573, 52822.205 24/05/08,08:24:25,16,09,1, 11.9,1,1, 6.588, 10475.402, 423.068, 52822.090 24/05/08,08:24:25,17,09,1, 11.9,1,1, 6.588, 10475.336, 422.894, 52822.413 24/05/08,08:24:25,18,09,1, 11.9,1,1, 6.588, 10475.343, 422.892, 52822.212 24/05/08,08:24:25,19,09,1, 11.9,1,1, 6.588, 10475.775, 423.272, 52822.709 24/05/08,08:24:26,00,09,1, 11.9,1,1, 6.587, 10475.774, 423.272, 52822.709 24/05/08,08:24:26,01,09,1, 11.9,1,1, 6.587, 10475.297, 422.823, 52822.303 24/05/08,08:24:26,02,09,1, 11.9,1,1, 6.587, 10475.240, 422.861, 52822.205 24/05/08,08:24:26,03,09,1, 11.9,1,1, 6.587, 10475.671, 423.274, 52822.682 24/05/08,08:24:26,04,09,1, 11.9,1,1, 6.587, 10475.602, 422.787, 52822.784 24/05/08,08:24:26,05,09,1, 11.9,1,1, 6.587, 10475.782, 422.981, 52822.553 24/05/08,08:24:26,06,09,1, 11.9,1,1, 6.587, 10475.850, 423.059, 52822.738 24/05/08,08:24:26,07,09,1, 11.9,1,1, 6.587, 10475.405, 422.591, 52822.373 24/05/08,08:24:26,08,09,1, 11.9,1,1, 6.587, 10475.424, 423.061, 52822.211 24/05/08,08:24:26,09,09,1, 11.9,1,1, 6.587, 10475.327, 422.887, 52822.411 24/05/08,08:24:26,10,09,1, 11.9,1,1, 6.587, 10475.231, 422.840, 52822.211 24/05/08,08:24:26,11,09,1, 11.9,1,1, 6.587, 10475.650, 423.253, 52822.674 24/05/08,08:24:26,12,09,1, 11.9,1,1, 6.587, 10475.656, 422.780, 52822.675 24/05/08,08:24:26,13,09,1, 11.9,1,1, 6.587, 10475.727, 422.975, 52822.634 24/05/08,08:24:26,14,09,1, 11.9,1,1, 6.587, 10475.842, 423.032, 52822.714 24/05/08,08:24:26,15,09,1, 11.9,1,1, 6.587, 10475.449, 422.592, 52822.256 24/05/08,08:24:26,16,09,1, 11.9,1,1, 6.587, 10475.427, 423.082, 52822.178 24/05/08,08:24:26,17,09,1, 11.9,1,1, 6.587, 10475.338, 422.863, 52822.371 24/05/08,08:24:26,18,09,1, 11.9,1,1, 6.587, 10475.233, 422.877, 52822.283 24/05/08,08:24:26,19,09,1, 11.9,1,1, 6.587, 10475.593, 423.345, 52822.726 24/05/08,08:24:27,00,09,1, 11.9,1,1, 6.586, 10475.590, 423.345, 52822.726 24/05/08,08:24:27,01,09,1, 11.9,1,1, 6.586, 10475.362, 422.850, 52822.351 24/05/08,08:24:27,02,09,1, 11.9,1,1, 6.586, 10475.177, 422.781, 52822.198 24/05/08,08:24:27,03,09,1, 11.9,1,1, 6.586, 10475.587, 423.267, 52822.648 24/05/08,08:24:27,04,09,1, 11.9,1,1, 6.586, 10475.587, 422.824, 52822.842 24/05/08,08:24:27,05,09,1, 11.9,1,1, 6.586, 10475.705, 422.962, 52822.577 24/05/08,08:24:27,06,09,1, 11.9,1,1, 6.586, 10475.886, 423.081, 52822.877 24/05/08,08:24:27,07,09,1, 11.9,1,1, 6.586, 10475.513, 422.663, 52822.390 24/05/08,08:24:27,08,09,1, 11.9,1,1, 6.586, 10475.490, 423.082, 52822.196 24/05/08,08:24:27,09,09,1, 11.9,1,1, 6.586, 10475.350, 422.876, 52822.419 24/05/08,08:24:27,10,09,1, 11.9,1,1, 6.586, 10475.192, 422.812, 52822.169 24/05/08,08:24:27,11,09,1, 11.9,1,1, 6.586, 10475.563, 423.299, 52822.653 24/05/08,08:24:27,12,09,1, 11.9,1,1, 6.586, 10475.593, 422.839, 52822.783 24/05/08,08:24:27,13,09,1, 11.9,1,1, 6.586, 10475.708, 423.021, 52822.576 24/05/08,08:24:27,14,09,1, 11.9,1,1, 6.586, 10475.845, 423.054, 52822.767 24/05/08,08:24:27,15,09,1, 11.9,1,1, 6.586, 10475.507, 422.618, 52822.370 24/05/08,08:24:27,16,09,1, 11.9,1,1, 6.586, 10475.519, 423.103, 52822.216 24/05/08,08:24:27,17,09,1, 11.9,1,1, 6.586, 10475.387, 422.891, 52822.384 24/05/08,08:24:27,18,09,1, 11.9,1,1, 6.586, 10475.236, 422.847, 52822.245 24/05/08,08:24:27,19,09,1, 11.9,1,1, 6.586, 10475.559, 423.323, 52822.657 24/05/08,08:24:28,00,09,1, 11.9,1,1, 6.587, 10475.557, 423.323, 52822.657 24/05/08,08:24:28,01,09,1, 11.9,1,1, 6.587, 10475.384, 422.902, 52822.353 24/05/08,08:24:28,02,09,1, 11.9,1,1, 6.587, 10475.244, 422.793, 52822.257 24/05/08,08:24:28,03,09,1, 11.9,1,1, 6.587, 10475.517, 423.264, 52822.549 24/05/08,08:24:28,04,09,1, 11.9,1,1, 6.587, 10475.591, 422.859, 52822.680 24/05/08,08:24:28,05,09,1, 11.9,1,1, 6.587, 10475.659, 423.016, 52822.632 24/05/08,08:24:28,06,09,1, 11.9,1,1, 6.587, 10475.857, 423.109, 52822.879 24/05/08,08:24:28,07,09,1, 11.9,1,1, 6.587, 10475.505, 422.613, 52822.390 24/05/08,08:24:28,08,09,1, 11.9,1,1, 6.587, 10475.496, 423.069, 52822.266 24/05/08,08:24:28,09,09,1, 11.9,1,1, 6.587, 10475.319, 422.918, 52822.371 24/05/08,08:24:28,10,09,1, 11.9,1,1, 6.587, 10475.153, 422.784, 52822.101 24/05/08,08:24:28,11,09,1, 11.9,1,1, 6.587, 10475.507, 423.267, 52822.517 24/05/08,08:24:28,12,09,1, 11.9,1,1, 6.587, 10475.539, 422.874, 52822.734 24/05/08,08:24:28,13,09,1, 11.9,1,1, 6.587, 10475.701, 422.985, 52822.559 24/05/08,08:24:28,14,09,1, 11.9,1,1, 6.587, 10475.863, 423.074, 52822.746 24/05/08,08:24:28,15,09,1, 11.9,1,1, 6.587, 10475.508, 422.554, 52822.439 24/05/08,08:24:28,16,09,1, 11.9,1,1, 6.587, 10475.466, 423.026, 52822.170 24/05/08,08:24:28,17,09,1, 11.9,1,1, 6.587, 10475.404, 422.883, 52822.392 24/05/08,08:24:28,18,09,1, 11.9,1,1, 6.587, 10475.189, 422.823, 52822.133 24/05/08,08:24:28,19,09,1, 11.9,1,1, 6.587, 10475.546, 423.280, 52822.581 24/05/08,08:24:29,00,09,1, 11.9,1,1, 6.588, 10475.540, 423.280, 52822.581 24/05/08,08:24:29,01,09,1, 11.9,1,1, 6.588, 10475.362, 422.915, 52822.365 24/05/08,08:24:29,02,09,1, 11.9,1,1, 6.588, 10475.244, 422.812, 52822.193 24/05/08,08:24:29,03,09,1, 11.9,1,1, 6.588, 10475.476, 423.301, 52822.392 24/05/08,08:24:29,04,09,1, 11.9,1,1, 6.588, 10475.531, 422.946, 52822.892 24/05/08,08:24:29,05,09,1, 11.9,1,1, 6.588, 10475.704, 423.009, 52822.635 24/05/08,08:24:29,06,09,1, 11.9,1,1, 6.588, 10475.808, 423.106, 52822.827 24/05/08,08:24:29,07,09,1, 11.9,1,1, 6.588, 10475.536, 422.549, 52822.498 24/05/08,08:24:29,08,09,1, 11.9,1,1, 6.588, 10475.566, 423.033, 52822.229 24/05/08,08:24:29,09,09,1, 11.9,1,1, 6.588, 10475.351, 422.922, 52822.490 24/05/08,08:24:29,10,09,1, 11.9,1,1, 6.588, 10475.228, 422.754, 52822.222 24/05/08,08:24:29,11,09,1, 11.9,1,1, 6.588, 10475.464, 423.255, 52822.455 24/05/08,08:24:29,12,09,1, 11.9,1,1, 6.588, 10475.515, 422.929, 52822.759 24/05/08,08:24:29,13,09,1, 11.9,1,1, 6.588, 10475.705, 423.101, 52822.510 24/05/08,08:24:29,14,09,1, 11.9,1,1, 6.588, 10475.876, 423.157, 52822.864 24/05/08,08:24:29,15,09,1, 11.9,1,1, 6.588, 10475.557, 422.618, 52822.500 24/05/08,08:24:29,16,09,1, 11.9,1,1, 6.588, 10475.522, 422.991, 52822.202 24/05/08,08:24:29,17,09,1, 11.9,1,1, 6.588, 10475.355, 422.898, 52822.468 24/05/08,08:24:29,18,09,1, 11.9,1,1, 6.588, 10475.210, 422.801, 52822.123 24/05/08,08:24:29,19,09,1, 11.9,1,1, 6.588, 10475.512, 423.272, 52822.471 24/05/08,08:24:30,00,09,1, 11.9,1,1, 6.586, 10475.507, 423.272, 52822.471 24/05/08,08:24:30,01,09,1, 11.9,1,1, 6.586, 10475.379, 422.868, 52822.320 24/05/08,08:24:30,02,09,1, 11.9,1,1, 6.586, 10475.196, 422.773, 52822.134 24/05/08,08:24:30,03,09,1, 11.9,1,1, 6.586, 10475.446, 423.292, 52822.488 24/05/08,08:24:30,04,09,1, 11.9,1,1, 6.586, 10475.542, 422.935, 52822.762 24/05/08,08:24:30,05,09,1, 11.9,1,1, 6.586, 10475.675, 423.050, 52822.597 24/05/08,08:24:30,06,09,1, 11.9,1,1, 6.586, 10475.916, 423.208, 52822.887 24/05/08,08:24:30,07,09,1, 11.9,1,1, 6.586, 10475.611, 422.662, 52822.521 24/05/08,08:24:30,08,09,1, 11.9,1,1, 6.586, 10475.472, 423.021, 52822.233 24/05/08,08:24:30,09,09,1, 11.9,1,1, 6.586, 10475.406, 422.938, 52822.409 24/05/08,08:24:30,10,09,1, 11.9,1,1, 6.586, 10475.136, 422.754, 52822.065 24/05/08,08:24:30,11,09,1, 11.9,1,1, 6.586, 10475.468, 423.296, 52822.375 24/05/08,08:24:30,12,09,1, 11.9,1,1, 6.586, 10475.534, 422.889, 52822.716 24/05/08,08:24:30,13,09,1, 11.9,1,1, 6.586, 10475.653, 423.054, 52822.678 24/05/08,08:24:30,14,09,1, 11.9,1,1, 6.586, 10475.918, 423.190, 52822.967 24/05/08,08:24:30,15,09,1, 11.9,1,1, 6.586, 10475.618, 422.680, 52822.552 24/05/08,08:24:30,16,09,1, 11.9,1,1, 6.586, 10475.592, 423.066, 52822.388 24/05/08,08:24:30,17,09,1, 11.9,1,1, 6.586, 10475.388, 422.954, 52822.419 24/05/08,08:24:30,18,09,1, 11.9,1,1, 6.586, 10475.185, 422.779, 52822.072 24/05/08,08:24:30,19,09,1, 11.9,1,1, 6.586, 10475.472, 423.252, 52822.396 24/05/08,08:24:31,00,10,1, 12.0,1,1, 6.587, 10475.465, 423.252, 52822.396 24/05/08,08:24:31,01,10,1, 12.0,1,1, 6.587, 10475.446, 422.915, 52822.382 24/05/08,08:24:31,02,10,1, 12.0,1,1, 6.587, 10475.165, 422.747, 52822.107 24/05/08,08:24:31,03,10,1, 12.0,1,1, 6.587, 10475.488, 423.256, 52822.464 24/05/08,08:24:31,04,10,1, 12.0,1,1, 6.587, 10475.487, 422.895, 52822.684 24/05/08,08:24:31,05,10,1, 12.0,1,1, 6.587, 10475.658, 423.059, 52822.577 24/05/08,08:24:31,06,10,1, 12.0,1,1, 6.587, 10475.902, 423.224, 52822.877 24/05/08,08:24:31,07,10,1, 12.0,1,1, 6.587, 10475.644, 422.709, 52822.600 24/05/08,08:24:31,08,10,1, 12.0,1,1, 6.587, 10475.566, 423.094, 52822.376 24/05/08,08:24:31,09,10,1, 12.0,1,1, 6.587, 10475.452, 422.941, 52822.405 24/05/08,08:24:31,10,10,1, 12.0,1,1, 6.587, 10475.186, 422.785, 52822.161 24/05/08,08:24:31,11,10,1, 12.0,1,1, 6.587, 10475.467, 423.309, 52822.487 24/05/08,08:24:31,12,10,1, 12.0,1,1, 6.587, 10475.436, 422.934, 52822.729 24/05/08,08:24:31,13,10,1, 12.0,1,1, 6.587, 10475.605, 423.006, 52822.577 24/05/08,08:24:31,14,10,1, 12.0,1,1, 6.587, 10475.906, 423.174, 52822.856 24/05/08,08:24:31,15,10,1, 12.0,1,1, 6.587, 10475.611, 422.662, 52822.577 24/05/08,08:24:31,16,10,1, 12.0,1,1, 6.587, 10475.595, 423.058, 52822.279 24/05/08,08:24:31,17,10,1, 12.0,1,1, 6.587, 10475.421, 422.942, 52822.364 24/05/08,08:24:31,18,10,1, 12.0,1,1, 6.587, 10475.163, 422.779, 52822.040 24/05/08,08:24:31,19,10,1, 12.0,1,1, 6.587, 10475.445, 423.307, 52822.430 24/05/08,08:24:32,00,09,1, 11.9,1,1, 6.581, 10475.440, 423.307, 52822.430 24/05/08,08:24:32,01,09,1, 11.9,1,1, 6.581, 10475.473, 422.919, 52822.450 24/05/08,08:24:32,02,09,1, 11.9,1,1, 6.581, 10475.144, 422.772, 52822.113 24/05/08,08:24:32,03,09,1, 11.9,1,1, 6.581, 10475.444, 423.311, 52822.298 24/05/08,08:24:32,04,09,1, 11.9,1,1, 6.581, 10475.502, 422.948, 52822.720 24/05/08,08:24:32,05,09,1, 11.9,1,1, 6.581, 10475.635, 423.088, 52822.598 24/05/08,08:24:32,06,09,1, 11.9,1,1, 6.581, 10475.909, 423.253, 52822.937 24/05/08,08:24:32,07,09,1, 11.9,1,1, 6.581, 10475.571, 422.674, 52822.529 24/05/08,08:24:32,08,09,1, 11.9,1,1, 6.581, 10475.613, 423.056, 52822.187 24/05/08,08:24:32,09,09,1, 11.9,1,1, 6.581, 10475.476, 422.936, 52822.403 24/05/08,08:24:32,10,09,1, 11.9,1,1, 6.581, 10475.121, 422.761, 52822.092 24/05/08,08:24:32,11,09,1, 11.9,1,1, 6.581, 10475.477, 423.318, 52822.445 24/05/08,08:24:32,12,09,1, 11.9,1,1, 6.581, 10475.453, 422.944, 52822.712 24/05/08,08:24:32,13,09,1, 11.9,1,1, 6.581, 10475.546, 423.063, 52822.551 24/05/08,08:24:32,14,09,1, 11.9,1,1, 6.581, 10475.942, 423.270, 52822.943 24/05/08,08:24:32,15,09,1, 11.9,1,1, 6.581, 10475.638, 422.719, 52822.755 24/05/08,08:24:32,16,09,1, 11.9,1,1, 6.581, 10475.538, 423.052, 52822.363 24/05/08,08:24:32,17,09,1, 11.9,1,1, 6.581, 10475.490, 422.940, 52822.469 24/05/08,08:24:32,18,09,1, 11.9,1,1, 6.581, 10475.197, 422.771, 52822.222 24/05/08,08:24:32,19,09,1, 11.9,1,1, 6.581, 10475.431, 423.309, 52822.401 24/05/08,08:24:33,00,09,1, 11.9,1,1, 6.588, 10475.423, 423.309, 52822.401 24/05/08,08:24:33,01,09,1, 11.9,1,1, 6.588, 10475.459, 422.946, 52822.522 24/05/08,08:24:33,02,09,1, 11.9,1,1, 6.588, 10475.198, 422.709, 52822.062 24/05/08,08:24:33,03,09,1, 11.9,1,1, 6.588, 10475.377, 423.281, 52822.385 24/05/08,08:24:33,04,09,1, 11.9,1,1, 6.588, 10475.458, 422.915, 52822.722 24/05/08,08:24:33,05,09,1, 11.9,1,1, 6.588, 10475.566, 423.066, 52822.573 24/05/08,08:24:33,06,09,1, 11.9,1,1, 6.588, 10475.878, 423.247, 52822.918 24/05/08,08:24:33,07,09,1, 11.9,1,1, 6.588, 10475.670, 422.732, 52822.633 24/05/08,08:24:33,08,09,1, 11.9,1,1, 6.588, 10475.659, 423.037, 52822.384 24/05/08,08:24:33,09,09,1, 11.9,1,1, 6.588, 10475.525, 422.955, 52822.414 24/05/08,08:24:33,10,09,1, 11.9,1,1, 6.588, 10475.200, 422.739, 52822.039 24/05/08,08:24:33,11,09,1, 11.9,1,1, 6.588, 10475.422, 423.289, 52822.320 24/05/08,08:24:33,12,09,1, 11.9,1,1, 6.588, 10475.486, 422.951, 52822.594 24/05/08,08:24:33,13,09,1, 11.9,1,1, 6.588, 10475.569, 423.017, 52822.540 24/05/08,08:24:33,14,09,1, 11.9,1,1, 6.588, 10475.880, 423.192, 52822.932 24/05/08,08:24:33,15,09,1, 11.9,1,1, 6.588, 10475.651, 422.686, 52822.696 24/05/08,08:24:33,16,09,1, 11.9,1,1, 6.588, 10475.633, 423.047, 52822.377 24/05/08,08:24:33,17,09,1, 11.9,1,1, 6.588, 10475.496, 423.004, 52822.462 24/05/08,08:24:33,18,09,1, 11.9,1,1, 6.588, 10475.188, 422.758, 52822.072 24/05/08,08:24:33,19,09,1, 11.9,1,1, 6.588, 10475.416, 423.310, 52822.418 24/05/08,08:24:34,00,09,1, 11.9,1,1, 6.588, 10475.415, 423.310, 52822.418 24/05/08,08:24:34,01,09,1, 11.9,1,1, 6.588, 10475.493, 422.939, 52822.514 24/05/08,08:24:34,02,09,1, 11.9,1,1, 6.588, 10475.315, 422.733, 52822.216 24/05/08,08:24:34,03,09,1, 11.9,1,1, 6.588, 10475.333, 423.277, 52822.183 24/05/08,08:24:34,04,09,1, 11.9,1,1, 6.588, 10475.498, 422.976, 52822.780 24/05/08,08:24:34,05,09,1, 11.9,1,1, 6.588, 10475.613, 423.011, 52822.384 24/05/08,08:24:34,06,09,1, 11.9,1,1, 6.588, 10475.804, 423.311, 52822.953 24/05/08,08:24:34,07,09,1, 11.9,1,1, 6.588, 10475.752, 422.721, 52822.816 24/05/08,08:24:34,08,09,1, 11.9,1,1, 6.588, 10475.581, 423.023, 52822.153 24/05/08,08:24:34,09,09,1, 11.9,1,1, 6.588, 10475.521, 422.942, 52822.591 24/05/08,08:24:34,10,09,1, 11.9,1,1, 6.588, 10475.315, 422.662, 52822.109 24/05/08,08:24:34,11,09,1, 11.9,1,1, 6.588, 10475.315, 423.231, 52822.217 24/05/08,08:24:34,12,09,1, 11.9,1,1, 6.588, 10475.455, 422.979, 52822.737 24/05/08,08:24:34,13,09,1, 11.9,1,1, 6.588, 10475.611, 423.004, 52822.376 24/05/08,08:24:34,14,09,1, 11.9,1,1, 6.588, 10475.798, 423.250, 52822.915 24/05/08,08:24:34,15,09,1, 11.9,1,1, 6.588, 10475.793, 422.784, 52822.866 24/05/08,08:24:34,16,09,1, 11.9,1,1, 6.588, 10475.599, 423.056, 52822.156 24/05/08,08:24:34,17,09,1, 11.9,1,1, 6.588, 10475.532, 422.990, 52822.546 24/05/08,08:24:34,18,09,1, 11.9,1,1, 6.588, 10475.310, 422.733, 52822.178 24/05/08,08:24:34,19,09,1, 11.9,1,1, 6.588, 10475.315, 423.202, 52822.209 24/05/08,08:24:35,00,10,1, 12.0,1,1, 6.593, 10475.315, 423.202, 52822.209 24/05/08,08:24:35,01,10,1, 12.0,1,1, 6.593, 10475.537, 422.935, 52822.702 24/05/08,08:24:35,02,10,1, 12.0,1,1, 6.593, 10475.273, 422.686, 52822.134 24/05/08,08:24:35,03,10,1, 12.0,1,1, 6.593, 10475.367, 423.226, 52822.273 24/05/08,08:24:35,04,10,1, 12.0,1,1, 6.593, 10475.420, 422.979, 52822.882 24/05/08,08:24:35,05,10,1, 12.0,1,1, 6.593, 10475.540, 422.976, 52822.381 24/05/08,08:24:35,06,10,1, 12.0,1,1, 6.593, 10475.793, 423.287, 52822.859 24/05/08,08:24:35,07,10,1, 12.0,1,1, 6.593, 10475.772, 422.807, 52823.483 24/05/08,08:24:35,08,10,1, 12.0,1,1, 6.593, 10475.783, 422.948, 52821.968 24/05/08,08:24:35,09,10,1, 12.0,1,1, 6.593, 10475.338, 422.967, 52822.531 24/05/08,08:24:35,10,10,1, 12.0,1,1, 6.593, 10475.612, 422.769, 52822.769 24/05/08,08:24:35,11,10,1, 12.0,1,1, 6.593, 10475.224, 423.159, 52821.707 24/05/08,08:24:35,12,10,1, 12.0,1,1, 6.593, 10475.321, 423.046, 52823.101 24/05/08,08:24:35,13,10,1, 12.0,1,1, 6.593, 10475.823, 423.031, 52822.569 24/05/08,08:24:35,14,10,1, 12.0,1,1, 6.593, 10475.491, 423.268, 52822.481 24/05/08,08:24:35,15,10,1, 12.0,1,1, 6.593, 10475.874, 422.894, 52823.586 24/05/08,08:24:35,16,10,1, 12.0,1,1, 6.593, 10475.709, 422.913, 52822.000 24/05/08,08:24:35,17,10,1, 12.0,1,1, 6.593, 10475.220, 422.927, 52822.437 24/05/08,08:24:35,18,10,1, 12.0,1,1, 6.593, 10475.605, 422.690, 52822.653 24/05/08,08:24:35,19,10,1, 12.0,1,1, 6.593, 10475.232, 423.124, 52821.669 24/05/08,08:24:36,00,09,1, 11.9,1,1, 6.586, 10475.231, 423.124, 52821.669 24/05/08,08:24:36,01,09,1, 11.9,1,1, 6.586, 10475.567, 423.036, 52822.663 24/05/08,08:24:36,02,09,1, 11.9,1,1, 6.586, 10475.375, 422.697, 52822.268 24/05/08,08:24:36,03,09,1, 11.9,1,1, 6.586, 10475.321, 423.181, 52822.096 24/05/08,08:24:36,04,09,1, 11.9,1,1, 6.586, 10475.392, 422.922, 52822.664 24/05/08,08:24:36,05,09,1, 11.9,1,1, 6.586, 10475.504, 423.025, 52822.468 24/05/08,08:24:36,06,09,1, 11.9,1,1, 6.586, 10475.738, 423.269, 52822.886 24/05/08,08:24:36,07,09,1, 11.9,1,1, 6.586, 10475.762, 422.794, 52822.903 24/05/08,08:24:36,08,09,1, 11.9,1,1, 6.586, 10475.642, 423.000, 52822.214 24/05/08,08:24:36,09,09,1, 11.9,1,1, 6.586, 10475.585, 423.003, 52822.665 24/05/08,08:24:36,10,09,1, 11.9,1,1, 6.586, 10475.323, 422.697, 52822.136 24/05/08,08:24:36,11,09,1, 11.9,1,1, 6.586, 10475.288, 423.244, 52822.188 24/05/08,08:24:36,12,09,1, 11.9,1,1, 6.586, 10475.377, 422.970, 52822.790 24/05/08,08:24:36,13,09,1, 11.9,1,1, 6.586, 10475.437, 423.028, 52822.390 24/05/08,08:24:36,14,09,1, 11.9,1,1, 6.586, 10475.723, 423.294, 52822.870 24/05/08,08:24:36,15,09,1, 11.9,1,1, 6.586, 10475.745, 422.713, 52822.900 24/05/08,08:24:36,16,09,1, 11.9,1,1, 6.586, 10475.660, 422.959, 52822.349 24/05/08,08:24:36,17,09,1, 11.9,1,1, 6.586, 10475.570, 422.956, 52822.684 24/05/08,08:24:36,18,09,1, 11.9,1,1, 6.586, 10475.337, 422.654, 52822.159 24/05/08,08:24:36,19,09,1, 11.9,1,1, 6.586, 10475.304, 423.202, 52822.122 24/05/08,08:24:37,00,09,1, 12.0,1,1, 6.592, 10475.298, 423.202, 52822.122 24/05/08,08:24:37,01,09,1, 12.0,1,1, 6.592, 10475.776, 422.894, 52822.096 24/05/08,08:24:37,02,09,1, 12.0,1,1, 6.592, 10474.889, 422.614, 52822.134 24/05/08,08:24:37,03,09,1, 12.0,1,1, 6.592, 10475.791, 423.145, 52822.887 24/05/08,08:24:37,04,09,1, 12.0,1,1, 6.592, 10475.100, 422.782, 52821.702 24/05/08,08:24:37,05,09,1, 12.0,1,1, 6.592, 10475.352, 423.054, 52822.930 24/05/08,08:24:37,06,09,1, 12.0,1,1, 6.592, 10476.188, 423.210, 52822.998 24/05/08,08:24:37,07,09,1, 12.0,1,1, 6.592, 10475.219, 422.700, 52822.243 24/05/08,08:24:37,08,09,1, 12.0,1,1, 6.592, 10475.933, 423.138, 52823.335 24/05/08,08:24:37,09,09,1, 12.0,1,1, 6.592, 10475.766, 422.892, 52822.112 24/05/08,08:24:37,10,09,1, 12.0,1,1, 6.592, 10474.912, 422.678, 52822.246 24/05/08,08:24:37,11,09,1, 12.0,1,1, 6.592, 10475.823, 423.194, 52822.940 24/05/08,08:24:37,12,09,1, 12.0,1,1, 6.592, 10475.132, 422.785, 52821.739 24/05/08,08:24:37,13,09,1, 12.0,1,1, 6.592, 10475.295, 423.046, 52822.936 24/05/08,08:24:37,14,09,1, 12.0,1,1, 6.592, 10476.167, 423.247, 52822.923 24/05/08,08:24:37,15,09,1, 12.0,1,1, 6.592, 10475.257, 422.600, 52822.217 24/05/08,08:24:37,16,09,1, 12.0,1,1, 6.592, 10475.941, 423.113, 52823.322 24/05/08,08:24:37,17,09,1, 12.0,1,1, 6.592, 10475.817, 422.844, 52822.064 24/05/08,08:24:37,18,09,1, 12.0,1,1, 6.592, 10474.895, 422.619, 52822.075 24/05/08,08:24:37,19,09,1, 12.0,1,1, 6.592, 10475.799, 423.271, 52822.885 24/05/08,08:24:38,00,09,1, 11.9,1,1, 6.583, 10475.791, 423.271, 52822.885 24/05/08,08:24:38,01,09,1, 11.9,1,1, 6.583, 10475.688, 422.968, 52822.716 24/05/08,08:24:38,02,09,1, 11.9,1,1, 6.583, 10475.579, 422.691, 52823.441 24/05/08,08:24:38,03,09,1, 11.9,1,1, 6.583, 10475.215, 422.969, 52821.355 24/05/08,08:24:38,04,09,1, 11.9,1,1, 6.583, 10475.063, 422.968, 52822.908 24/05/08,08:24:38,05,09,1, 11.9,1,1, 6.583, 10475.904, 422.938, 52822.703 24/05/08,08:24:38,06,09,1, 11.9,1,1, 6.583, 10475.273, 423.148, 52821.860 24/05/08,08:24:38,07,09,1, 11.9,1,1, 6.583, 10475.897, 422.990, 52823.954 24/05/08,08:24:38,08,09,1, 11.9,1,1, 6.583, 10476.019, 422.902, 52822.161 24/05/08,08:24:38,09,09,1, 11.9,1,1, 6.583, 10475.137, 422.982, 52822.443 24/05/08,08:24:38,10,09,1, 11.9,1,1, 6.583, 10475.823, 422.733, 52823.145 24/05/08,08:24:38,11,09,1, 11.9,1,1, 6.583, 10475.277, 423.003, 52821.239 24/05/08,08:24:38,12,09,1, 11.9,1,1, 6.583, 10475.112, 422.962, 52822.985 24/05/08,08:24:38,13,09,1, 11.9,1,1, 6.583, 10475.893, 422.927, 52822.764 24/05/08,08:24:38,14,09,1, 11.9,1,1, 6.583, 10475.283, 423.141, 52821.914 24/05/08,08:24:38,15,09,1, 11.9,1,1, 6.583, 10475.817, 422.918, 52823.898 24/05/08,08:24:38,16,09,1, 11.9,1,1, 6.583, 10476.013, 422.937, 52822.137 24/05/08,08:24:38,17,09,1, 11.9,1,1, 6.583, 10475.184, 422.973, 52822.392 24/05/08,08:24:38,18,09,1, 11.9,1,1, 6.583, 10475.839, 422.799, 52823.180 24/05/08,08:24:38,19,09,1, 11.9,1,1, 6.583, 10475.274, 423.020, 52821.217 24/05/08,08:24:39,00,09,1, 11.8,1,1, 6.595, 10475.273, 423.020, 52821.217 24/05/08,08:24:39,01,09,1, 11.8,1,1, 6.595, 10475.408, 422.981, 52822.969 24/05/08,08:24:39,02,09,1, 11.8,1,1, 6.595, 10475.853, 422.587, 52822.813 24/05/08,08:24:39,03,09,1, 11.8,1,1, 6.595, 10475.033, 422.925, 52821.299 24/05/08,08:24:39,04,09,1, 11.8,1,1, 6.595, 10475.364, 423.041, 52823.360 24/05/08,08:24:39,05,09,1, 11.8,1,1, 6.595, 10475.675, 422.803, 52822.118 24/05/08,08:24:39,06,09,1, 11.8,1,1, 6.595, 10475.185, 423.222, 52822.156 24/05/08,08:24:39,07,09,1, 11.8,1,1, 6.595, 10476.058, 422.894, 52823.822 24/05/08,08:24:39,08,09,1, 11.8,1,1, 6.595, 10475.740, 422.863, 52821.838 24/05/08,08:24:39,09,09,1, 11.8,1,1, 6.595, 10475.467, 423.010, 52822.900 24/05/08,08:24:39,10,09,1, 11.8,1,1, 6.595, 10475.915, 422.623, 52822.864 24/05/08,08:24:39,11,09,1, 11.8,1,1, 6.595, 10475.079, 422.873, 52821.199 24/05/08,08:24:39,12,09,1, 11.8,1,1, 6.595, 10475.285, 422.947, 52823.213 24/05/08,08:24:39,13,09,1, 11.8,1,1, 6.595, 10475.737, 422.761, 52822.104 24/05/08,08:24:39,14,09,1, 11.8,1,1, 6.595, 10475.181, 423.208, 52822.201 24/05/08,08:24:39,15,09,1, 11.8,1,1, 6.595, 10476.044, 422.916, 52823.830 24/05/08,08:24:39,16,09,1, 11.8,1,1, 6.595, 10475.761, 422.883, 52821.782 24/05/08,08:24:39,17,09,1, 11.8,1,1, 6.595, 10475.415, 423.038, 52822.890 24/05/08,08:24:39,18,09,1, 11.8,1,1, 6.595, 10475.977, 422.667, 52822.942 24/05/08,08:24:39,19,09,1, 11.8,1,1, 6.595, 10475.066, 422.939, 52821.233 24/05/08,08:24:40,00,10,1, 11.9,1,1, 6.588, 10475.065, 422.939, 52821.233 24/05/08,08:24:40,01,10,1, 11.9,1,1, 6.588, 10475.424, 422.955, 52822.856 24/05/08,08:24:40,02,10,1, 11.9,1,1, 6.588, 10475.962, 422.552, 52822.996 24/05/08,08:24:40,03,10,1, 11.9,1,1, 6.588, 10475.107, 422.842, 52821.247 24/05/08,08:24:40,04,10,1, 11.9,1,1, 6.588, 10475.369, 422.962, 52823.293 24/05/08,08:24:40,05,10,1, 11.9,1,1, 6.588, 10475.682, 422.782, 52822.260 24/05/08,08:24:40,06,10,1, 11.9,1,1, 6.588, 10475.154, 423.172, 52822.160 24/05/08,08:24:40,07,10,1, 11.9,1,1, 6.588, 10476.041, 422.879, 52823.804 24/05/08,08:24:40,08,10,1, 11.9,1,1, 6.588, 10475.840, 422.830, 52821.805 24/05/08,08:24:40,09,10,1, 11.9,1,1, 6.588, 10475.477, 423.012, 52822.899 24/05/08,08:24:40,10,10,1, 11.9,1,1, 6.588, 10475.951, 422.619, 52822.945 24/05/08,08:24:40,11,10,1, 11.9,1,1, 6.588, 10475.112, 422.834, 52821.133 24/05/08,08:24:40,12,10,1, 11.9,1,1, 6.588, 10475.297, 422.911, 52823.215 24/05/08,08:24:40,13,10,1, 11.9,1,1, 6.588, 10475.712, 422.723, 52822.074 24/05/08,08:24:40,14,10,1, 11.9,1,1, 6.588, 10475.135, 423.102, 52822.070 24/05/08,08:24:40,15,10,1, 11.9,1,1, 6.588, 10476.017, 422.834, 52823.777 24/05/08,08:24:40,16,10,1, 11.9,1,1, 6.588, 10475.823, 422.797, 52821.756 24/05/08,08:24:40,17,10,1, 11.9,1,1, 6.588, 10475.446, 423.075, 52822.918 24/05/08,08:24:40,18,10,1, 11.9,1,1, 6.588, 10475.955, 422.614, 52823.076 24/05/08,08:24:40,19,10,1, 11.9,1,1, 6.588, 10475.139, 422.921, 52821.284 24/05/08,08:24:41,00,10,1, 11.9,1,1, 6.595, 10475.131, 422.921, 52821.284 24/05/08,08:24:41,01,10,1, 11.9,1,1, 6.595, 10475.446, 423.040, 52822.903 24/05/08,08:24:41,02,10,1, 11.9,1,1, 6.595, 10475.989, 422.584, 52822.915 24/05/08,08:24:41,03,10,1, 11.9,1,1, 6.595, 10475.141, 422.832, 52821.114 24/05/08,08:24:41,04,10,1, 11.9,1,1, 6.595, 10475.370, 422.880, 52823.120 24/05/08,08:24:41,05,10,1, 11.9,1,1, 6.595, 10475.697, 422.744, 52822.184 24/05/08,08:24:41,06,10,1, 11.9,1,1, 6.595, 10475.189, 423.124, 52821.985 24/05/08,08:24:41,07,10,1, 11.9,1,1, 6.595, 10476.012, 422.899, 52823.797 24/05/08,08:24:41,08,10,1, 11.9,1,1, 6.595, 10475.842, 422.792, 52821.881 24/05/08,08:24:41,09,10,1, 11.9,1,1, 6.595, 10475.499, 423.019, 52822.928 24/05/08,08:24:41,10,10,1, 11.9,1,1, 6.595, 10476.030, 422.625, 52823.009 24/05/08,08:24:41,11,10,1, 11.9,1,1, 6.595, 10475.209, 422.845, 52821.161 24/05/08,08:24:41,12,10,1, 11.9,1,1, 6.595, 10475.384, 422.904, 52823.201 24/05/08,08:24:41,13,10,1, 11.9,1,1, 6.595, 10475.708, 422.718, 52822.219 24/05/08,08:24:41,14,10,1, 11.9,1,1, 6.595, 10475.158, 423.196, 52822.132 24/05/08,08:24:41,15,10,1, 11.9,1,1, 6.595, 10476.050, 422.911, 52823.845 24/05/08,08:24:41,16,10,1, 11.9,1,1, 6.595, 10475.875, 422.812, 52821.906 24/05/08,08:24:41,17,10,1, 11.9,1,1, 6.595, 10475.414, 423.005, 52822.944 24/05/08,08:24:41,18,10,1, 11.9,1,1, 6.595, 10476.049, 422.597, 52823.018 24/05/08,08:24:41,19,10,1, 11.9,1,1, 6.595, 10475.178, 422.869, 52821.266 24/05/08,08:24:42,00,10,1, 12.0,1,1, 6.601, 10475.173, 422.869, 52821.266 24/05/08,08:24:42,01,10,1, 12.0,1,1, 6.601, 10475.521, 422.979, 52822.889 24/05/08,08:24:42,02,10,1, 12.0,1,1, 6.601, 10476.093, 422.592, 52823.016 24/05/08,08:24:42,03,10,1, 12.0,1,1, 6.601, 10475.261, 422.751, 52821.080 24/05/08,08:24:42,04,10,1, 12.0,1,1, 6.601, 10475.428, 422.847, 52823.089 24/05/08,08:24:42,05,10,1, 12.0,1,1, 6.601, 10475.793, 422.692, 52822.201 24/05/08,08:24:42,06,10,1, 12.0,1,1, 6.601, 10475.225, 423.064, 52822.032 24/05/08,08:24:42,07,10,1, 12.0,1,1, 6.601, 10476.042, 422.853, 52823.791 24/05/08,08:24:42,08,10,1, 12.0,1,1, 6.601, 10475.886, 422.761, 52821.862 24/05/08,08:24:42,09,10,1, 12.0,1,1, 6.601, 10475.513, 422.966, 52822.818 24/05/08,08:24:42,10,10,1, 12.0,1,1, 6.601, 10476.089, 422.578, 52823.009 24/05/08,08:24:42,11,10,1, 12.0,1,1, 6.601, 10475.277, 422.836, 52821.193 24/05/08,08:24:42,12,10,1, 12.0,1,1, 6.601, 10475.384, 422.896, 52823.182 24/05/08,08:24:42,13,10,1, 12.0,1,1, 6.601, 10475.766, 422.660, 52822.250 24/05/08,08:24:42,14,10,1, 12.0,1,1, 6.601, 10475.165, 423.092, 52822.044 24/05/08,08:24:42,15,10,1, 12.0,1,1, 6.601, 10476.004, 422.847, 52823.746 24/05/08,08:24:42,16,10,1, 12.0,1,1, 6.601, 10475.912, 422.775, 52821.785 24/05/08,08:24:42,17,10,1, 12.0,1,1, 6.601, 10475.544, 422.943, 52822.926 24/05/08,08:24:42,18,10,1, 12.0,1,1, 6.601, 10476.044, 422.527, 52822.981 24/05/08,08:24:42,19,10,1, 12.0,1,1, 6.601, 10475.212, 422.770, 52821.135 24/05/08,08:24:43,00,10,1, 11.9,1,1, 6.584, 10475.206, 422.770, 52821.135 24/05/08,08:24:43,01,10,1, 11.9,1,1, 6.584, 10475.339, 422.864, 52822.223 24/05/08,08:24:43,02,10,1, 11.9,1,1, 6.584, 10476.109, 422.661, 52823.564 24/05/08,08:24:43,03,10,1, 11.9,1,1, 6.584, 10475.557, 422.769, 52821.335 24/05/08,08:24:43,04,10,1, 11.9,1,1, 6.584, 10475.083, 422.821, 52822.709 24/05/08,08:24:43,05,10,1, 11.9,1,1, 6.584, 10475.996, 422.734, 52822.826 24/05/08,08:24:43,06,10,1, 11.9,1,1, 6.584, 10475.276, 422.984, 52821.618 24/05/08,08:24:43,07,10,1, 11.9,1,1, 6.584, 10475.780, 422.836, 52823.668 24/05/08,08:24:43,08,10,1, 11.9,1,1, 6.584, 10476.286, 422.781, 52822.296 24/05/08,08:24:43,09,10,1, 11.9,1,1, 6.584, 10475.425, 422.849, 52822.275 24/05/08,08:24:43,10,10,1, 11.9,1,1, 6.584, 10476.009, 422.582, 52823.397 24/05/08,08:24:43,11,10,1, 11.9,1,1, 6.584, 10475.608, 422.751, 52821.346 24/05/08,08:24:43,12,10,1, 11.9,1,1, 6.584, 10475.116, 422.825, 52822.732 24/05/08,08:24:43,13,10,1, 11.9,1,1, 6.584, 10475.927, 422.740, 52822.776 24/05/08,08:24:43,14,10,1, 11.9,1,1, 6.584, 10475.298, 422.995, 52821.581 24/05/08,08:24:43,15,10,1, 11.9,1,1, 6.584, 10475.767, 422.840, 52823.753 24/05/08,08:24:43,16,10,1, 11.9,1,1, 6.584, 10476.252, 422.829, 52822.368 24/05/08,08:24:43,17,10,1, 11.9,1,1, 6.584, 10475.393, 422.874, 52822.185 24/05/08,08:24:43,18,10,1, 11.9,1,1, 6.584, 10476.114, 422.567, 52823.406 24/05/08,08:24:43,19,10,1, 11.9,1,1, 6.584, 10475.605, 422.659, 52821.234 24/05/08,08:24:44,00,10,1, 12.0,1,1, 6.598, 10475.599, 422.659, 52821.234 24/05/08,08:24:44,01,10,1, 12.0,1,1, 6.598, 10475.454, 422.807, 52822.208 24/05/08,08:24:44,02,10,1, 12.0,1,1, 6.598, 10476.140, 422.560, 52823.545 24/05/08,08:24:44,03,10,1, 12.0,1,1, 6.598, 10475.606, 422.722, 52821.266 24/05/08,08:24:44,04,10,1, 12.0,1,1, 6.598, 10475.130, 422.774, 52822.626 24/05/08,08:24:44,05,10,1, 12.0,1,1, 6.598, 10475.999, 422.705, 52822.829 24/05/08,08:24:44,06,10,1, 12.0,1,1, 6.598, 10475.293, 422.945, 52821.602 24/05/08,08:24:44,07,10,1, 12.0,1,1, 6.598, 10475.819, 422.769, 52823.758 24/05/08,08:24:44,08,10,1, 12.0,1,1, 6.598, 10476.320, 422.740, 52822.322 24/05/08,08:24:44,09,10,1, 12.0,1,1, 6.598, 10475.489, 422.837, 52822.223 24/05/08,08:24:44,10,10,1, 12.0,1,1, 6.598, 10476.108, 422.540, 52823.413 24/05/08,08:24:44,11,10,1, 12.0,1,1, 6.598, 10475.603, 422.649, 52821.213 24/05/08,08:24:44,12,10,1, 12.0,1,1, 6.598, 10475.144, 422.742, 52822.683 24/05/08,08:24:44,13,10,1, 12.0,1,1, 6.598, 10476.010, 422.720, 52822.934 24/05/08,08:24:44,14,10,1, 12.0,1,1, 6.598, 10475.324, 422.945, 52821.604 24/05/08,08:24:44,15,10,1, 12.0,1,1, 6.598, 10475.779, 422.788, 52823.731 24/05/08,08:24:44,16,10,1, 12.0,1,1, 6.598, 10476.296, 422.762, 52822.382 24/05/08,08:24:44,17,10,1, 12.0,1,1, 6.598, 10475.476, 422.834, 52822.294 24/05/08,08:24:44,18,10,1, 12.0,1,1, 6.598, 10476.145, 422.598, 52823.614 24/05/08,08:24:44,19,10,1, 12.0,1,1, 6.598, 10475.665, 422.718, 52821.314 24/05/08,08:24:45,00,10,1, 11.9,1,1, 6.588, 10475.657, 422.718, 52821.314 24/05/08,08:24:45,01,10,1, 11.9,1,1, 6.588, 10475.489, 422.810, 52822.090 24/05/08,08:24:45,02,10,1, 11.9,1,1, 6.588, 10476.203, 422.469, 52823.496 24/05/08,08:24:45,03,10,1, 11.9,1,1, 6.588, 10475.746, 422.650, 52821.331 24/05/08,08:24:45,04,10,1, 11.9,1,1, 6.588, 10475.209, 422.682, 52822.620 24/05/08,08:24:45,05,10,1, 11.9,1,1, 6.588, 10475.986, 422.605, 52822.716 24/05/08,08:24:45,06,10,1, 11.9,1,1, 6.588, 10475.375, 422.828, 52821.385 24/05/08,08:24:45,07,10,1, 11.9,1,1, 6.588, 10475.844, 422.755, 52823.684 24/05/08,08:24:45,08,10,1, 11.9,1,1, 6.588, 10476.366, 422.702, 52822.460 24/05/08,08:24:45,09,10,1, 11.9,1,1, 6.588, 10475.514, 422.772, 52822.272 24/05/08,08:24:45,10,10,1, 11.9,1,1, 6.588, 10476.180, 422.548, 52823.597 24/05/08,08:24:45,11,10,1, 11.9,1,1, 6.588, 10475.734, 422.632, 52821.388 24/05/08,08:24:45,12,10,1, 11.9,1,1, 6.588, 10475.226, 422.676, 52822.653 24/05/08,08:24:45,13,10,1, 11.9,1,1, 6.588, 10476.012, 422.578, 52822.793 24/05/08,08:24:45,14,10,1, 11.9,1,1, 6.588, 10475.412, 422.889, 52821.526 24/05/08,08:24:45,15,10,1, 11.9,1,1, 6.588, 10475.821, 422.723, 52823.712 24/05/08,08:24:45,16,10,1, 11.9,1,1, 6.588, 10476.346, 422.720, 52822.423 24/05/08,08:24:45,17,10,1, 11.9,1,1, 6.588, 10475.526, 422.749, 52822.255 24/05/08,08:24:45,18,10,1, 11.9,1,1, 6.588, 10476.161, 422.450, 52823.454 24/05/08,08:24:45,19,10,1, 11.9,1,1, 6.588, 10475.711, 422.644, 52821.306 24/05/08,08:24:46,00,10,1, 11.9,1,1, 6.598, 10475.707, 422.644, 52821.306 24/05/08,08:24:46,01,10,1, 11.9,1,1, 6.598, 10475.599, 422.756, 52822.242 24/05/08,08:24:46,02,10,1, 11.9,1,1, 6.598, 10476.245, 422.510, 52823.540 24/05/08,08:24:46,03,10,1, 11.9,1,1, 6.598, 10475.829, 422.610, 52821.346 24/05/08,08:24:46,04,10,1, 11.9,1,1, 6.598, 10475.314, 422.613, 52822.549 24/05/08,08:24:46,05,10,1, 11.9,1,1, 6.598, 10476.047, 422.533, 52822.777 24/05/08,08:24:46,06,10,1, 11.9,1,1, 6.598, 10475.473, 422.808, 52821.373 24/05/08,08:24:46,07,10,1, 11.9,1,1, 6.598, 10475.875, 422.671, 52823.568 24/05/08,08:24:46,08,10,1, 11.9,1,1, 6.598, 10476.404, 422.646, 52822.443 24/05/08,08:24:46,09,10,1, 11.9,1,1, 6.598, 10475.661, 422.691, 52822.292 24/05/08,08:24:46,10,10,1, 11.9,1,1, 6.598, 10476.170, 422.410, 52823.451 24/05/08,08:24:46,11,10,1, 11.9,1,1, 6.598, 10475.809, 422.589, 52821.284 24/05/08,08:24:46,12,10,1, 11.9,1,1, 6.598, 10475.264, 422.607, 52822.530 24/05/08,08:24:46,13,10,1, 11.9,1,1, 6.598, 10476.061, 422.597, 52822.752 24/05/08,08:24:46,14,10,1, 11.9,1,1, 6.598, 10475.458, 422.840, 52821.432 24/05/08,08:24:46,15,10,1, 11.9,1,1, 6.598, 10475.886, 422.709, 52823.670 24/05/08,08:24:46,16,10,1, 11.9,1,1, 6.598, 10476.458, 422.678, 52822.397 24/05/08,08:24:46,17,10,1, 11.9,1,1, 6.598, 10475.624, 422.739, 52822.188 24/05/08,08:24:46,18,10,1, 11.9,1,1, 6.598, 10476.227, 422.459, 52823.528 24/05/08,08:24:46,19,10,1, 11.9,1,1, 6.598, 10475.847, 422.509, 52821.224 24/05/08,08:24:47,00,10,1, 11.9,1,1, 6.598, 10475.841, 422.509, 52821.224 24/05/08,08:24:47,01,10,1, 11.9,1,1, 6.598, 10475.673, 422.690, 52822.243 24/05/08,08:24:47,02,10,1, 11.9,1,1, 6.598, 10476.269, 422.356, 52823.622 24/05/08,08:24:47,03,10,1, 11.9,1,1, 6.598, 10475.833, 422.507, 52821.343 24/05/08,08:24:47,04,10,1, 11.9,1,1, 6.598, 10475.278, 422.559, 52822.577 24/05/08,08:24:47,05,10,1, 11.9,1,1, 6.598, 10476.113, 422.465, 52822.999 24/05/08,08:24:47,06,10,1, 11.9,1,1, 6.598, 10475.443, 422.784, 52821.534 24/05/08,08:24:47,07,10,1, 11.9,1,1, 6.598, 10475.907, 422.685, 52823.574 24/05/08,08:24:47,08,10,1, 11.9,1,1, 6.598, 10476.445, 422.593, 52822.543 24/05/08,08:24:47,09,10,1, 11.9,1,1, 6.598, 10475.617, 422.695, 52822.249 24/05/08,08:24:47,10,10,1, 11.9,1,1, 6.598, 10476.230, 422.404, 52823.425 24/05/08,08:24:47,11,10,1, 11.9,1,1, 6.598, 10475.874, 422.504, 52821.379 24/05/08,08:24:47,12,10,1, 11.9,1,1, 6.598, 10475.334, 422.539, 52822.519 24/05/08,08:24:47,13,10,1, 11.9,1,1, 6.598, 10476.042, 422.384, 52822.788 24/05/08,08:24:47,14,10,1, 11.9,1,1, 6.598, 10475.503, 422.706, 52821.411 24/05/08,08:24:47,15,10,1, 11.9,1,1, 6.598, 10475.900, 422.608, 52823.489 24/05/08,08:24:47,16,10,1, 11.9,1,1, 6.598, 10476.434, 422.601, 52822.417 24/05/08,08:24:47,17,10,1, 11.9,1,1, 6.598, 10475.634, 422.631, 52822.224 24/05/08,08:24:47,18,10,1, 11.9,1,1, 6.598, 10476.253, 422.352, 52823.497 24/05/08,08:24:47,19,10,1, 11.9,1,1, 6.598, 10475.879, 422.594, 52821.373 24/05/08,08:24:48,00,10,1, 12.0,1,1, 6.599, 10475.874, 422.594, 52821.373 24/05/08,08:24:48,01,10,1, 12.0,1,1, 6.599, 10475.710, 422.666, 52822.152 24/05/08,08:24:48,02,10,1, 12.0,1,1, 6.599, 10476.337, 422.389, 52823.471 24/05/08,08:24:48,03,10,1, 12.0,1,1, 6.599, 10475.968, 422.478, 52821.381 24/05/08,08:24:48,04,10,1, 12.0,1,1, 6.599, 10475.399, 422.538, 52822.499 24/05/08,08:24:48,05,10,1, 12.0,1,1, 6.599, 10476.105, 422.400, 52822.728 24/05/08,08:24:48,06,10,1, 12.0,1,1, 6.599, 10475.539, 422.627, 52821.473 24/05/08,08:24:48,07,10,1, 12.0,1,1, 6.599, 10475.922, 422.533, 52823.646 24/05/08,08:24:48,08,10,1, 12.0,1,1, 6.599, 10476.498, 422.522, 52822.409 24/05/08,08:24:48,09,10,1, 12.0,1,1, 6.599, 10475.690, 422.564, 52822.171 24/05/08,08:24:48,10,10,1, 12.0,1,1, 6.599, 10476.332, 422.304, 52823.400 24/05/08,08:24:48,11,10,1, 12.0,1,1, 6.599, 10475.959, 422.471, 52821.382 24/05/08,08:24:48,12,10,1, 12.0,1,1, 6.599, 10475.399, 422.530, 52822.564 24/05/08,08:24:48,13,10,1, 12.0,1,1, 6.599, 10476.171, 422.382, 52822.770 24/05/08,08:24:48,14,10,1, 12.0,1,1, 6.599, 10475.554, 422.721, 52821.410 24/05/08,08:24:48,15,10,1, 12.0,1,1, 6.599, 10475.918, 422.594, 52823.586 24/05/08,08:24:48,16,10,1, 12.0,1,1, 6.599, 10476.506, 422.551, 52822.479 24/05/08,08:24:48,17,10,1, 12.0,1,1, 6.599, 10475.659, 422.607, 52822.226 24/05/08,08:24:48,18,10,1, 12.0,1,1, 6.599, 10476.331, 422.299, 52823.543 24/05/08,08:24:48,19,10,1, 12.0,1,1, 6.599, 10475.927, 422.396, 52821.257 24/05/08,08:24:49,00,10,1, 11.8,1,1, 6.587, 10475.924, 422.396, 52821.257 24/05/08,08:24:49,01,10,1, 11.8,1,1, 6.587, 10475.741, 422.564, 52822.082 24/05/08,08:24:49,02,10,1, 11.8,1,1, 6.587, 10476.383, 422.267, 52823.351 24/05/08,08:24:49,03,10,1, 11.8,1,1, 6.587, 10475.942, 422.344, 52821.347 24/05/08,08:24:49,04,10,1, 11.8,1,1, 6.587, 10475.374, 422.412, 52822.412 24/05/08,08:24:49,05,10,1, 11.8,1,1, 6.587, 10476.185, 422.345, 52822.697 24/05/08,08:24:49,06,10,1, 11.8,1,1, 6.587, 10475.576, 422.640, 52821.530 24/05/08,08:24:49,07,10,1, 11.8,1,1, 6.587, 10475.911, 422.540, 52823.667 24/05/08,08:24:49,08,10,1, 11.8,1,1, 6.587, 10476.469, 422.473, 52822.393 24/05/08,08:24:49,09,10,1, 11.8,1,1, 6.587, 10475.735, 422.527, 52822.134 24/05/08,08:24:49,10,10,1, 11.8,1,1, 6.587, 10476.349, 422.303, 52823.438 24/05/08,08:24:49,11,10,1, 11.8,1,1, 6.587, 10475.945, 422.407, 52821.310 24/05/08,08:24:49,12,10,1, 11.8,1,1, 6.587, 10475.428, 422.440, 52822.476 24/05/08,08:24:49,13,10,1, 11.8,1,1, 6.587, 10476.137, 422.326, 52822.622 24/05/08,08:24:49,14,10,1, 11.8,1,1, 6.587, 10475.600, 422.625, 52821.502 24/05/08,08:24:49,15,10,1, 11.8,1,1, 6.587, 10475.916, 422.480, 52823.564 24/05/08,08:24:49,16,10,1, 11.8,1,1, 6.587, 10476.521, 422.497, 52822.469 24/05/08,08:24:49,17,10,1, 11.8,1,1, 6.587, 10475.739, 422.537, 52822.256 24/05/08,08:24:49,18,10,1, 11.8,1,1, 6.587, 10476.363, 422.259, 52823.583 24/05/08,08:24:49,19,10,1, 11.8,1,1, 6.587, 10475.947, 422.436, 52821.428 24/05/08,08:24:50,00,10,1, 11.9,1,1, 6.593, 10475.941, 422.436, 52821.428 24/05/08,08:24:50,01,10,1, 11.9,1,1, 6.593, 10475.656, 422.435, 52821.680 24/05/08,08:24:50,02,10,1, 11.9,1,1, 6.593, 10476.278, 422.283, 52823.914 24/05/08,08:24:50,03,10,1, 11.9,1,1, 6.593, 10476.285, 422.336, 52821.467 24/05/08,08:24:50,04,10,1, 11.9,1,1, 6.593, 10475.182, 422.335, 52822.043 24/05/08,08:24:50,05,10,1, 11.9,1,1, 6.593, 10476.294, 422.432, 52823.320 24/05/08,08:24:50,06,10,1, 11.9,1,1, 6.593, 10475.689, 422.531, 52821.194 24/05/08,08:24:50,07,10,1, 11.9,1,1, 6.593, 10475.707, 422.437, 52823.477 24/05/08,08:24:50,08,10,1, 11.9,1,1, 6.593, 10476.802, 422.463, 52822.850 24/05/08,08:24:50,09,10,1, 11.9,1,1, 6.593, 10475.689, 422.428, 52821.603 24/05/08,08:24:50,10,10,1, 11.9,1,1, 6.593, 10476.291, 422.234, 52823.708 24/05/08,08:24:50,11,10,1, 11.9,1,1, 6.593, 10476.274, 422.277, 52821.377 24/05/08,08:24:50,12,10,1, 11.9,1,1, 6.593, 10475.156, 422.289, 52821.946 24/05/08,08:24:50,13,10,1, 11.9,1,1, 6.593, 10476.308, 422.336, 52823.219 24/05/08,08:24:50,14,10,1, 11.9,1,1, 6.593, 10475.697, 422.512, 52821.031 24/05/08,08:24:50,15,10,1, 11.9,1,1, 6.593, 10475.687, 422.458, 52823.445 24/05/08,08:24:50,16,10,1, 11.9,1,1, 6.593, 10476.820, 422.482, 52822.822 24/05/08,08:24:50,17,10,1, 11.9,1,1, 6.593, 10475.628, 422.398, 52821.539 24/05/08,08:24:50,18,10,1, 11.9,1,1, 6.593, 10476.312, 422.266, 52823.757 24/05/08,08:24:50,19,10,1, 11.9,1,1, 6.593, 10476.305, 422.356, 52821.508 24/05/08,08:24:51,00,10,1, 11.9,1,1, 6.600, 10476.300, 422.356, 52821.508 24/05/08,08:24:51,01,10,1, 11.9,1,1, 6.600, 10475.728, 422.341, 52821.601 24/05/08,08:24:51,02,10,1, 11.9,1,1, 6.600, 10476.301, 422.223, 52823.752 24/05/08,08:24:51,03,10,1, 11.9,1,1, 6.600, 10476.358, 422.218, 52821.442 24/05/08,08:24:51,04,10,1, 11.9,1,1, 6.600, 10475.230, 422.237, 52821.865 24/05/08,08:24:51,05,10,1, 11.9,1,1, 6.600, 10476.372, 422.308, 52823.274 24/05/08,08:24:51,06,10,1, 11.9,1,1, 6.600, 10475.741, 422.433, 52821.109 24/05/08,08:24:51,07,10,1, 11.9,1,1, 6.600, 10475.683, 422.338, 52823.350 24/05/08,08:24:51,08,10,1, 11.9,1,1, 6.600, 10476.876, 422.347, 52822.801 24/05/08,08:24:51,09,10,1, 11.9,1,1, 6.600, 10475.736, 422.336, 52821.603 24/05/08,08:24:51,10,10,1, 11.9,1,1, 6.600, 10476.336, 422.185, 52823.785 24/05/08,08:24:51,11,10,1, 11.9,1,1, 6.600, 10476.354, 422.260, 52821.500 24/05/08,08:24:51,12,10,1, 11.9,1,1, 6.600, 10475.199, 422.226, 52821.914 24/05/08,08:24:51,13,10,1, 11.9,1,1, 6.600, 10476.394, 422.265, 52823.229 24/05/08,08:24:51,14,10,1, 11.9,1,1, 6.600, 10475.804, 422.443, 52821.094 24/05/08,08:24:51,15,10,1, 11.9,1,1, 6.600, 10475.700, 422.364, 52823.502 24/05/08,08:24:51,16,10,1, 11.9,1,1, 6.600, 10476.884, 422.382, 52822.907 24/05/08,08:24:51,17,10,1, 11.9,1,1, 6.600, 10475.772, 422.383, 52821.598 24/05/08,08:24:51,18,10,1, 11.9,1,1, 6.600, 10476.299, 422.163, 52823.798 24/05/08,08:24:51,19,10,1, 11.9,1,1, 6.600, 10476.411, 422.203, 52821.403 24/05/08,08:24:52,00,10,1, 11.9,1,1, 6.599, 10476.408, 422.203, 52821.403 24/05/08,08:24:52,01,10,1, 11.9,1,1, 6.599, 10475.876, 422.336, 52822.027 24/05/08,08:24:52,02,10,1, 11.9,1,1, 6.599, 10476.474, 422.048, 52823.466 24/05/08,08:24:52,03,10,1, 11.9,1,1, 6.599, 10476.176, 422.156, 52821.402 24/05/08,08:24:52,04,10,1, 11.9,1,1, 6.599, 10475.518, 422.172, 52822.210 24/05/08,08:24:52,05,10,1, 11.9,1,1, 6.599, 10476.269, 422.079, 52822.640 24/05/08,08:24:52,06,10,1, 11.9,1,1, 6.599, 10475.643, 422.381, 52821.328 24/05/08,08:24:52,07,10,1, 11.9,1,1, 6.599, 10475.996, 422.291, 52823.453 24/05/08,08:24:52,08,10,1, 11.9,1,1, 6.599, 10476.637, 422.284, 52822.410 24/05/08,08:24:52,09,10,1, 11.9,1,1, 6.599, 10475.885, 422.349, 52822.043 24/05/08,08:24:52,10,10,1, 11.9,1,1, 6.599, 10476.483, 422.094, 52823.574 24/05/08,08:24:52,11,10,1, 11.9,1,1, 6.599, 10476.227, 422.156, 52821.454 24/05/08,08:24:52,12,10,1, 11.9,1,1, 6.599, 10475.531, 422.195, 52822.280 24/05/08,08:24:52,13,10,1, 11.9,1,1, 6.599, 10476.339, 422.098, 52822.781 24/05/08,08:24:52,14,10,1, 11.9,1,1, 6.599, 10475.700, 422.354, 52821.207 24/05/08,08:24:52,15,10,1, 11.9,1,1, 6.599, 10475.901, 422.259, 52823.398 24/05/08,08:24:52,16,10,1, 11.9,1,1, 6.599, 10476.677, 422.212, 52822.589 24/05/08,08:24:52,17,10,1, 11.9,1,1, 6.599, 10475.816, 422.370, 52822.080 24/05/08,08:24:52,18,10,1, 11.9,1,1, 6.599, 10476.507, 422.052, 52823.595 24/05/08,08:24:52,19,10,1, 11.9,1,1, 6.599, 10476.217, 422.131, 52821.487 24/05/08,08:24:53,00,10,1, 11.9,1,1, 6.602, 10476.216, 422.131, 52821.487 24/05/08,08:24:53,01,10,1, 11.9,1,1, 6.602, 10475.914, 422.368, 52821.912 24/05/08,08:24:53,02,10,1, 11.9,1,1, 6.602, 10476.577, 422.043, 52823.619 24/05/08,08:24:53,03,10,1, 11.9,1,1, 6.602, 10476.343, 422.105, 52821.506 24/05/08,08:24:53,04,10,1, 11.9,1,1, 6.602, 10475.619, 422.157, 52822.296 24/05/08,08:24:53,05,10,1, 11.9,1,1, 6.602, 10476.385, 421.978, 52822.793 24/05/08,08:24:53,06,10,1, 11.9,1,1, 6.602, 10475.733, 422.320, 52821.220 24/05/08,08:24:53,07,10,1, 11.9,1,1, 6.602, 10475.940, 422.216, 52823.311 24/05/08,08:24:53,08,10,1, 11.9,1,1, 6.602, 10476.690, 422.148, 52822.477 24/05/08,08:24:53,09,10,1, 11.9,1,1, 6.602, 10475.902, 422.283, 52822.000 24/05/08,08:24:53,10,10,1, 11.9,1,1, 6.602, 10476.549, 422.068, 52823.529 24/05/08,08:24:53,11,10,1, 11.9,1,1, 6.602, 10476.373, 422.091, 52821.591 24/05/08,08:24:53,12,10,1, 11.9,1,1, 6.602, 10475.589, 422.117, 52822.311 24/05/08,08:24:53,13,10,1, 11.9,1,1, 6.602, 10476.348, 421.943, 52822.708 24/05/08,08:24:53,14,10,1, 11.9,1,1, 6.602, 10475.741, 422.214, 52821.116 24/05/08,08:24:53,15,10,1, 11.9,1,1, 6.602, 10475.969, 422.170, 52823.222 24/05/08,08:24:53,16,10,1, 11.9,1,1, 6.602, 10476.668, 422.151, 52822.525 24/05/08,08:24:53,17,10,1, 11.9,1,1, 6.602, 10475.932, 422.314, 52822.060 24/05/08,08:24:53,18,10,1, 11.9,1,1, 6.602, 10476.553, 422.052, 52823.615 24/05/08,08:24:53,19,10,1, 11.9,1,1, 6.602, 10476.451, 422.106, 52821.607 24/05/08,08:24:54,00,10,1, 11.9,1,1, 6.602, 10476.450, 422.106, 52821.607 24/05/08,08:24:54,01,10,1, 11.9,1,1, 6.602, 10475.977, 422.226, 52821.780 24/05/08,08:24:54,02,10,1, 11.9,1,1, 6.602, 10476.574, 421.934, 52823.560 24/05/08,08:24:54,03,10,1, 11.9,1,1, 6.602, 10476.556, 422.069, 52821.715 24/05/08,08:24:54,04,10,1, 11.9,1,1, 6.602, 10475.686, 422.066, 52822.288 24/05/08,08:24:54,05,10,1, 11.9,1,1, 6.602, 10476.425, 421.893, 52822.792 24/05/08,08:24:54,06,10,1, 11.9,1,1, 6.602, 10475.841, 422.181, 52821.156 24/05/08,08:24:54,07,10,1, 11.9,1,1, 6.602, 10475.898, 422.108, 52823.166 24/05/08,08:24:54,08,10,1, 11.9,1,1, 6.602, 10476.656, 422.063, 52822.478 24/05/08,08:24:54,09,10,1, 11.9,1,1, 6.602, 10475.966, 422.219, 52821.798 24/05/08,08:24:54,10,10,1, 11.9,1,1, 6.602, 10476.605, 421.936, 52823.607 24/05/08,08:24:54,11,10,1, 11.9,1,1, 6.602, 10476.556, 421.977, 52821.710 24/05/08,08:24:54,12,10,1, 11.9,1,1, 6.602, 10475.765, 422.013, 52822.262 24/05/08,08:24:54,13,10,1, 11.9,1,1, 6.602, 10476.386, 421.831, 52822.752 24/05/08,08:24:54,14,10,1, 11.9,1,1, 6.602, 10475.833, 422.143, 52820.963 24/05/08,08:24:54,15,10,1, 11.9,1,1, 6.602, 10475.953, 422.088, 52823.073 24/05/08,08:24:54,16,10,1, 11.9,1,1, 6.602, 10476.726, 422.099, 52822.646 24/05/08,08:24:54,17,10,1, 11.9,1,1, 6.602, 10475.946, 422.241, 52821.925 24/05/08,08:24:54,18,10,1, 11.9,1,1, 6.602, 10476.553, 421.943, 52823.638 24/05/08,08:24:54,19,10,1, 11.9,1,1, 6.602, 10476.597, 421.970, 52821.630 24/05/08,08:24:55,00,10,1, 11.9,1,1, 6.604, 10476.592, 421.970, 52821.630 24/05/08,08:24:55,01,10,1, 11.9,1,1, 6.604, 10476.426, 422.295, 52822.678 24/05/08,08:24:55,02,10,1, 11.9,1,1, 6.604, 10476.539, 421.806, 52822.883 24/05/08,08:24:55,03,10,1, 11.9,1,1, 6.604, 10476.437, 422.033, 52822.305 24/05/08,08:24:55,04,10,1, 11.9,1,1, 6.604, 10476.359, 421.961, 52822.403 24/05/08,08:24:55,05,10,1, 11.9,1,1, 6.604, 10476.149, 421.642, 52822.061 24/05/08,08:24:55,06,10,1, 11.9,1,1, 6.604, 10476.083, 422.198, 52822.025 24/05/08,08:24:55,07,10,1, 11.9,1,1, 6.604, 10476.089, 421.957, 52822.510 24/05/08,08:24:55,08,10,1, 11.9,1,1, 6.604, 10476.213, 421.907, 52822.152 24/05/08,08:24:55,09,10,1, 11.9,1,1, 6.604, 10476.444, 422.267, 52822.648 24/05/08,08:24:55,10,10,1, 11.9,1,1, 6.604, 10476.418, 421.764, 52822.863 24/05/08,08:24:55,11,10,1, 11.9,1,1, 6.604, 10476.436, 421.986, 52822.219 24/05/08,08:24:55,12,10,1, 11.9,1,1, 6.604, 10476.388, 421.943, 52822.554 24/05/08,08:24:55,13,10,1, 11.9,1,1, 6.604, 10476.094, 421.550, 52822.146 24/05/08,08:24:55,14,10,1, 11.9,1,1, 6.604, 10476.042, 422.128, 52821.890 24/05/08,08:24:55,15,10,1, 11.9,1,1, 6.604, 10476.095, 421.945, 52822.572 24/05/08,08:24:55,16,10,1, 11.9,1,1, 6.604, 10476.160, 421.936, 52822.246 24/05/08,08:24:55,17,10,1, 11.9,1,1, 6.604, 10476.443, 422.287, 52822.651 24/05/08,08:24:55,18,10,1, 11.9,1,1, 6.604, 10476.465, 421.794, 52822.898 24/05/08,08:24:55,19,10,1, 11.9,1,1, 6.604, 10476.431, 422.001, 52822.301 24/05/08,08:24:56,00,11,1, 11.8,1,1, 6.603, 10476.425, 422.001, 52822.301 24/05/08,08:24:56,01,11,1, 11.8,1,1, 6.603, 10476.377, 422.212, 52822.527 24/05/08,08:24:56,02,11,1, 11.8,1,1, 6.603, 10476.527, 421.704, 52822.875 24/05/08,08:24:56,03,11,1, 11.8,1,1, 6.603, 10476.551, 421.930, 52822.324 24/05/08,08:24:56,04,11,1, 11.8,1,1, 6.603, 10476.509, 421.967, 52822.635 24/05/08,08:24:56,05,11,1, 11.8,1,1, 6.603, 10476.293, 421.549, 52822.198 24/05/08,08:24:56,06,11,1, 11.8,1,1, 6.603, 10476.151, 422.091, 52821.947 24/05/08,08:24:56,07,11,1, 11.8,1,1, 6.603, 10476.134, 421.844, 52822.452 24/05/08,08:24:56,08,11,1, 11.8,1,1, 6.603, 10476.166, 421.813, 52822.102 24/05/08,08:24:56,09,11,1, 11.8,1,1, 6.603, 10476.375, 422.227, 52822.544 24/05/08,08:24:56,10,11,1, 11.8,1,1, 6.603, 10476.480, 421.771, 52822.874 24/05/08,08:24:56,11,11,1, 11.8,1,1, 6.603, 10476.523, 421.870, 52822.322 24/05/08,08:24:56,12,11,1, 11.8,1,1, 6.603, 10476.550, 421.916, 52822.607 24/05/08,08:24:56,13,11,1, 11.8,1,1, 6.603, 10476.304, 421.503, 52822.232 24/05/08,08:24:56,14,11,1, 11.8,1,1, 6.603, 10476.143, 421.933, 52821.863 24/05/08,08:24:56,15,11,1, 11.8,1,1, 6.603, 10476.077, 421.808, 52822.397 24/05/08,08:24:56,16,11,1, 11.8,1,1, 6.603, 10476.124, 421.800, 52822.106 24/05/08,08:24:56,17,11,1, 11.8,1,1, 6.603, 10476.373, 422.222, 52822.501 24/05/08,08:24:56,18,11,1, 11.8,1,1, 6.603, 10476.522, 421.770, 52822.875 24/05/08,08:24:56,19,11,1, 11.8,1,1, 6.603, 10476.532, 421.945, 52822.309 24/05/08,08:24:57,00,11,1, 11.9,1,1, 6.595, 10476.525, 421.945, 52822.309 24/05/08,08:24:57,01,11,1, 11.9,1,1, 6.595, 10476.269, 422.085, 52822.241 24/05/08,08:24:57,02,11,1, 11.9,1,1, 6.595, 10476.418, 421.655, 52822.781 24/05/08,08:24:57,03,11,1, 11.9,1,1, 6.595, 10476.511, 421.811, 52822.253 24/05/08,08:24:57,04,11,1, 11.9,1,1, 6.595, 10476.637, 421.923, 52822.734 24/05/08,08:24:57,05,11,1, 11.9,1,1, 6.595, 10476.438, 421.428, 52822.398 24/05/08,08:24:57,06,11,1, 11.9,1,1, 6.595, 10476.296, 421.842, 52821.880 24/05/08,08:24:57,07,11,1, 11.9,1,1, 6.595, 10476.315, 421.743, 52822.693 24/05/08,08:24:57,08,11,1, 11.9,1,1, 6.595, 10475.860, 421.541, 52821.706 24/05/08,08:24:57,09,11,1, 11.9,1,1, 6.595, 10476.549, 422.133, 52823.157 24/05/08,08:24:57,10,11,1, 11.9,1,1, 6.595, 10476.404, 421.564, 52822.185 24/05/08,08:24:57,11,11,1, 11.9,1,1, 6.595, 10476.071, 421.819, 52822.386 24/05/08,08:24:57,12,11,1, 11.9,1,1, 6.595, 10477.055, 422.037, 52823.218 24/05/08,08:24:57,13,11,1, 11.9,1,1, 6.595, 10476.066, 421.349, 52821.513 24/05/08,08:24:57,14,11,1, 11.9,1,1, 6.595, 10476.330, 421.997, 52822.854 24/05/08,08:24:57,15,11,1, 11.9,1,1, 6.595, 10476.690, 421.730, 52822.519 24/05/08,08:24:57,16,11,1, 11.9,1,1, 6.595, 10475.705, 421.545, 52821.661 24/05/08,08:24:57,17,11,1, 11.9,1,1, 6.595, 10476.600, 422.167, 52823.302 24/05/08,08:24:57,18,11,1, 11.9,1,1, 6.595, 10476.425, 421.540, 52821.852 24/05/08,08:24:57,19,11,1, 11.9,1,1, 6.595, 10476.087, 421.850, 52822.297 24/05/08,08:24:58,00,11,1, 11.8,1,1, 6.603, 10476.083, 421.850, 52822.297 24/05/08,08:24:58,01,11,1, 11.8,1,1, 6.603, 10476.573, 422.043, 52823.176 24/05/08,08:24:58,02,11,1, 11.8,1,1, 6.603, 10476.500, 421.489, 52822.124 24/05/08,08:24:58,03,11,1, 11.8,1,1, 6.603, 10475.955, 421.658, 52822.238 24/05/08,08:24:58,04,11,1, 11.8,1,1, 6.603, 10477.067, 422.010, 52823.437 24/05/08,08:24:58,05,11,1, 11.8,1,1, 6.603, 10476.277, 421.244, 52821.673 24/05/08,08:24:58,06,11,1, 11.8,1,1, 6.603, 10476.268, 421.860, 52822.833 24/05/08,08:24:58,07,11,1, 11.8,1,1, 6.603, 10476.855, 421.646, 52822.712 24/05/08,08:24:58,08,11,1, 11.8,1,1, 6.603, 10475.750, 421.335, 52821.461 24/05/08,08:24:58,09,11,1, 11.8,1,1, 6.603, 10476.518, 422.030, 52823.181 24/05/08,08:24:58,10,11,1, 11.8,1,1, 6.603, 10476.510, 421.474, 52822.151 24/05/08,08:24:58,11,11,1, 11.8,1,1, 6.603, 10475.903, 421.595, 52822.182 24/05/08,08:24:58,12,11,1, 11.8,1,1, 6.603, 10477.094, 421.995, 52823.396 24/05/08,08:24:58,13,11,1, 11.8,1,1, 6.603, 10476.283, 421.288, 52821.659 24/05/08,08:24:58,14,11,1, 11.8,1,1, 6.603, 10476.247, 421.839, 52822.774 24/05/08,08:24:58,15,11,1, 11.8,1,1, 6.603, 10476.853, 421.641, 52822.647 24/05/08,08:24:58,16,11,1, 11.8,1,1, 6.603, 10475.718, 421.290, 52821.415 24/05/08,08:24:58,17,11,1, 11.8,1,1, 6.603, 10476.544, 422.031, 52823.189 24/05/08,08:24:58,18,11,1, 11.8,1,1, 6.603, 10476.492, 421.460, 52822.142 24/05/08,08:24:58,19,11,1, 11.8,1,1, 6.603, 10475.940, 421.618, 52822.111 24/05/08,08:24:59,00,11,1, 11.9,1,1, 6.597, 10475.932, 421.618, 52822.111 24/05/08,08:24:59,01,11,1, 11.9,1,1, 6.597, 10476.449, 421.818, 52823.022 24/05/08,08:24:59,02,11,1, 11.9,1,1, 6.597, 10476.612, 421.396, 52822.181 24/05/08,08:24:59,03,11,1, 11.9,1,1, 6.597, 10475.820, 421.448, 52821.929 24/05/08,08:24:59,04,11,1, 11.9,1,1, 6.597, 10476.950, 421.924, 52823.466 24/05/08,08:24:59,05,11,1, 11.9,1,1, 6.597, 10476.432, 421.219, 52821.843 24/05/08,08:24:59,06,11,1, 11.9,1,1, 6.597, 10476.224, 421.673, 52822.592 24/05/08,08:24:59,07,11,1, 11.9,1,1, 6.597, 10477.010, 421.674, 52822.868 24/05/08,08:24:59,08,11,1, 11.9,1,1, 6.597, 10475.915, 421.110, 52821.306 24/05/08,08:24:59,09,11,1, 11.9,1,1, 6.597, 10476.442, 421.858, 52822.923 24/05/08,08:24:59,10,11,1, 11.9,1,1, 6.597, 10476.602, 421.353, 52822.155 24/05/08,08:24:59,11,11,1, 11.9,1,1, 6.597, 10475.849, 421.447, 52821.894 24/05/08,08:24:59,12,11,1, 11.9,1,1, 6.597, 10476.938, 421.949, 52823.427 24/05/08,08:24:59,13,11,1, 11.9,1,1, 6.597, 10476.380, 421.233, 52821.856 24/05/08,08:24:59,14,11,1, 11.9,1,1, 6.597, 10476.235, 421.661, 52822.641 24/05/08,08:24:59,15,11,1, 11.9,1,1, 6.597, 10477.030, 421.663, 52823.012 24/05/08,08:24:59,16,11,1, 11.9,1,1, 6.597, 10475.911, 421.162, 52821.513 24/05/08,08:24:59,17,11,1, 11.9,1,1, 6.597, 10476.421, 421.803, 52822.904 24/05/08,08:24:59,18,11,1, 11.9,1,1, 6.597, 10476.572, 421.383, 52822.032 24/05/08,08:24:59,19,11,1, 11.9,1,1, 6.597, 10475.816, 421.447, 52821.665 24/05/08,08:25:00,00,10,1, 11.9,1,1, 6.606, 10475.816, 421.447, 52821.665 24/05/08,08:25:00,01,10,1, 11.9,1,1, 6.606, 10476.399, 421.665, 52822.821 24/05/08,08:25:00,02,10,1, 11.9,1,1, 6.606, 10476.727, 421.330, 52822.401 24/05/08,08:25:00,03,10,1, 11.9,1,1, 6.606, 10475.748, 421.208, 52821.565 24/05/08,08:25:00,04,10,1, 11.9,1,1, 6.606, 10476.674, 421.828, 52823.233 24/05/08,08:25:00,05,10,1, 11.9,1,1, 6.606, 10476.498, 421.209, 52822.002 24/05/08,08:25:00,06,10,1, 11.9,1,1, 6.606, 10476.126, 421.476, 52822.408 24/05/08,08:25:00,07,10,1, 11.9,1,1, 6.606, 10477.071, 421.636, 52823.025 24/05/08,08:25:00,08,10,1, 11.9,1,1, 6.606, 10476.207, 420.997, 52821.826 24/05/08,08:25:00,09,10,1, 11.9,1,1, 6.606, 10476.309, 421.502, 52822.072 24/05/08,08:25:00,10,10,1, 11.9,1,1, 6.606, 10476.294, 421.341, 52822.276 24/05/08,08:25:00,11,10,1, 11.9,1,1, 6.606, 10476.097, 421.234, 52821.911 24/05/08,08:25:00,12,10,1, 11.9,1,1, 6.606, 10476.339, 421.711, 52822.267 24/05/08,08:25:00,13,10,1, 11.9,1,1, 6.606, 10476.526, 421.336, 52822.712 24/05/08,08:25:00,14,10,1, 11.9,1,1, 6.606, 10476.583, 421.513, 52822.320 24/05/08,08:25:00,15,10,1, 11.9,1,1, 6.606, 10476.676, 421.546, 52822.550 24/05/08,08:25:00,16,10,1, 11.9,1,1, 6.606, 10476.468, 421.062, 52822.388 24/05/08,08:25:00,17,10,1, 11.9,1,1, 6.606, 10476.344, 421.432, 52821.744 24/05/08,08:25:00,18,10,1, 11.9,1,1, 6.606, 10476.181, 421.339, 52822.222 24/05/08,08:25:00,19,10,1, 11.9,1,1, 6.606, 10476.189, 421.248, 52821.858 24/05/08,08:25:01,00,11,1, 11.9,1,1, 6.606, 10476.183, 421.248, 52821.858 24/05/08,08:25:01,01,11,1, 11.9,1,1, 6.606, 10476.504, 421.355, 52821.871 24/05/08,08:25:01,02,11,1, 11.9,1,1, 6.606, 10476.430, 421.312, 52822.335 24/05/08,08:25:01,03,11,1, 11.9,1,1, 6.606, 10476.246, 421.039, 52822.037 24/05/08,08:25:01,04,11,1, 11.9,1,1, 6.606, 10476.171, 421.543, 52821.887 24/05/08,08:25:01,05,11,1, 11.9,1,1, 6.606, 10476.340, 421.280, 52822.681 24/05/08,08:25:01,06,11,1, 11.9,1,1, 6.606, 10476.473, 421.340, 52822.284 24/05/08,08:25:01,07,11,1, 11.9,1,1, 6.606, 10476.642, 421.577, 52822.625 24/05/08,08:25:01,08,11,1, 11.9,1,1, 6.606, 10476.652, 421.022, 52822.566 24/05/08,08:25:01,09,11,1, 11.9,1,1, 6.606, 10476.516, 421.310, 52821.896 24/05/08,08:25:01,10,11,1, 11.9,1,1, 6.606, 10476.398, 421.256, 52822.356 24/05/08,08:25:01,11,11,1, 11.9,1,1, 6.606, 10476.174, 420.975, 52822.005 24/05/08,08:25:01,12,11,1, 11.9,1,1, 6.606, 10476.160, 421.480, 52821.879 24/05/08,08:25:01,13,11,1, 11.9,1,1, 6.606, 10476.311, 421.255, 52822.466 24/05/08,08:25:01,14,11,1, 11.9,1,1, 6.606, 10476.423, 421.290, 52822.060 24/05/08,08:25:01,15,11,1, 11.9,1,1, 6.606, 10476.677, 421.623, 52822.633 24/05/08,08:25:01,16,11,1, 11.9,1,1, 6.606, 10476.682, 421.083, 52822.688 24/05/08,08:25:01,17,11,1, 11.9,1,1, 6.606, 10476.584, 421.312, 52822.079 24/05/08,08:25:01,18,11,1, 11.9,1,1, 6.606, 10476.392, 421.274, 52822.418 24/05/08,08:25:01,19,11,1, 11.9,1,1, 6.606, 10476.170, 420.965, 52821.892 24/05/08,08:25:02,00,11,1, 11.8,1,1, 6.603, 10476.166, 420.965, 52821.892 24/05/08,08:25:02,01,11,1, 11.8,1,1, 6.603, 10476.711, 421.275, 52822.746 24/05/08,08:25:02,02,11,1, 11.8,1,1, 6.603, 10476.714, 421.156, 52822.068 24/05/08,08:25:02,03,11,1, 11.8,1,1, 6.603, 10475.915, 420.803, 52821.808 24/05/08,08:25:02,04,11,1, 11.8,1,1, 6.603, 10476.563, 421.390, 52822.347 24/05/08,08:25:02,05,11,1, 11.8,1,1, 6.603, 10475.972, 421.060, 52821.706 24/05/08,08:25:02,06,11,1, 11.8,1,1, 6.603, 10476.035, 421.219, 52822.385 24/05/08,08:25:02,07,11,1, 11.8,1,1, 6.603, 10476.810, 421.537, 52822.579 24/05/08,08:25:02,08,11,1, 11.8,1,1, 6.603, 10476.266, 420.985, 52822.122 24/05/08,08:25:02,09,11,1, 11.8,1,1, 6.603, 10476.715, 421.331, 52822.825 24/05/08,08:25:02,10,11,1, 11.8,1,1, 6.603, 10476.809, 421.219, 52822.143 24/05/08,08:25:02,11,11,1, 11.8,1,1, 6.603, 10475.977, 420.798, 52821.839 24/05/08,08:25:02,12,11,1, 11.8,1,1, 6.603, 10476.563, 421.362, 52822.351 24/05/08,08:25:02,13,11,1, 11.8,1,1, 6.603, 10476.104, 420.984, 52821.560 24/05/08,08:25:02,14,11,1, 11.8,1,1, 6.603, 10476.025, 421.105, 52822.232 24/05/08,08:25:02,15,11,1, 11.8,1,1, 6.603, 10476.787, 421.478, 52822.420 24/05/08,08:25:02,16,11,1, 11.8,1,1, 6.603, 10476.193, 420.955, 52822.000 24/05/08,08:25:02,17,11,1, 11.8,1,1, 6.603, 10476.673, 421.280, 52822.858 24/05/08,08:25:02,18,11,1, 11.8,1,1, 6.603, 10476.842, 421.227, 52822.214 24/05/08,08:25:02,19,11,1, 11.8,1,1, 6.603, 10476.033, 420.819, 52822.019 24/05/08,08:25:03,00,11,1, 11.9,1,1, 6.599, 10476.032, 420.819, 52822.019 24/05/08,08:25:03,01,11,1, 11.9,1,1, 6.599, 10476.489, 421.222, 52822.885 24/05/08,08:25:03,02,11,1, 11.9,1,1, 6.599, 10476.931, 421.266, 52822.516 24/05/08,08:25:03,03,11,1, 11.9,1,1, 6.599, 10476.159, 420.695, 52821.949 24/05/08,08:25:03,04,11,1, 11.9,1,1, 6.599, 10476.631, 421.174, 52822.424 24/05/08,08:25:03,05,11,1, 11.9,1,1, 6.599, 10476.260, 420.963, 52821.669 24/05/08,08:25:03,06,11,1, 11.9,1,1, 6.599, 10475.818, 420.835, 52822.026 24/05/08,08:25:03,07,11,1, 11.9,1,1, 6.599, 10476.518, 421.381, 52822.400 24/05/08,08:25:03,08,11,1, 11.9,1,1, 6.599, 10476.053, 420.908, 52821.788 24/05/08,08:25:03,09,11,1, 11.9,1,1, 6.599, 10476.435, 421.162, 52822.734 24/05/08,08:25:03,10,11,1, 11.9,1,1, 6.599, 10476.859, 421.277, 52822.534 24/05/08,08:25:03,11,11,1, 11.9,1,1, 6.599, 10476.154, 420.756, 52822.038 24/05/08,08:25:03,12,11,1, 11.9,1,1, 6.599, 10476.668, 421.198, 52822.490 24/05/08,08:25:03,13,11,1, 11.9,1,1, 6.599, 10476.295, 420.926, 52821.557 24/05/08,08:25:03,14,11,1, 11.9,1,1, 6.599, 10475.849, 420.870, 52821.957 24/05/08,08:25:03,15,11,1, 11.9,1,1, 6.599, 10476.577, 421.377, 52822.447 24/05/08,08:25:03,16,11,1, 11.9,1,1, 6.599, 10476.099, 420.923, 52821.961 24/05/08,08:25:03,17,11,1, 11.9,1,1, 6.599, 10476.410, 421.141, 52822.735 24/05/08,08:25:03,18,11,1, 11.9,1,1, 6.599, 10476.882, 421.223, 52822.376 24/05/08,08:25:03,19,11,1, 11.9,1,1, 6.599, 10476.165, 420.676, 52821.989 24/05/08,08:25:04,00,11,1, 11.9,1,1, 6.609, 10476.158, 420.676, 52821.989 24/05/08,08:25:04,01,11,1, 11.9,1,1, 6.609, 10475.772, 421.026, 52823.140 24/05/08,08:25:04,02,11,1, 11.9,1,1, 6.609, 10477.270, 421.239, 52822.734 24/05/08,08:25:04,03,11,1, 11.9,1,1, 6.609, 10475.712, 420.624, 52821.320 24/05/08,08:25:04,04,11,1, 11.9,1,1, 6.609, 10476.888, 421.242, 52823.839 24/05/08,08:25:04,05,11,1, 11.9,1,1, 6.609, 10476.790, 420.845, 52821.498 24/05/08,08:25:04,06,11,1, 11.9,1,1, 6.609, 10475.402, 420.593, 52821.598 24/05/08,08:25:04,07,11,1, 11.9,1,1, 6.609, 10476.997, 421.278, 52823.184 24/05/08,08:25:04,08,11,1, 11.9,1,1, 6.609, 10475.793, 420.623, 52820.715 24/05/08,08:25:04,09,11,1, 11.9,1,1, 6.609, 10475.837, 421.097, 52822.969 24/05/08,08:25:04,10,11,1, 11.9,1,1, 6.609, 10477.212, 421.300, 52822.804 24/05/08,08:25:04,11,11,1, 11.9,1,1, 6.609, 10475.730, 420.590, 52821.299 24/05/08,08:25:04,12,11,1, 11.9,1,1, 6.609, 10476.841, 421.185, 52823.750 24/05/08,08:25:04,13,11,1, 11.9,1,1, 6.609, 10476.801, 420.814, 52821.443 24/05/08,08:25:04,14,11,1, 11.9,1,1, 6.609, 10475.418, 420.556, 52821.625 24/05/08,08:25:04,15,11,1, 11.9,1,1, 6.609, 10476.885, 421.218, 52823.231 24/05/08,08:25:04,16,11,1, 11.9,1,1, 6.609, 10475.746, 420.640, 52820.591 24/05/08,08:25:04,17,11,1, 11.9,1,1, 6.609, 10475.793, 420.971, 52822.755 24/05/08,08:25:04,18,11,1, 11.9,1,1, 6.609, 10477.260, 421.285, 52822.758 24/05/08,08:25:04,19,11,1, 11.9,1,1, 6.609, 10475.672, 420.621, 52821.125 24/05/08,08:25:05,00,11,1, 11.9,1,1, 6.607, 10475.665, 420.621, 52821.125 24/05/08,08:25:05,01,11,1, 11.9,1,1, 6.607, 10475.746, 420.720, 52822.044 24/05/08,08:25:05,02,11,1, 11.9,1,1, 6.607, 10476.568, 421.211, 52822.481 24/05/08,08:25:05,03,11,1, 11.9,1,1, 6.607, 10476.031, 420.732, 52821.941 24/05/08,08:25:05,04,11,1, 11.9,1,1, 6.607, 10476.418, 421.001, 52822.782 24/05/08,08:25:05,05,11,1, 11.9,1,1, 6.607, 10476.795, 420.990, 52822.315 24/05/08,08:25:05,06,11,1, 11.9,1,1, 6.607, 10476.041, 420.471, 52821.968 24/05/08,08:25:05,07,11,1, 11.9,1,1, 6.607, 10476.566, 420.947, 52822.423 24/05/08,08:25:05,08,11,1, 11.9,1,1, 6.607, 10476.130, 420.643, 52821.569 24/05/08,08:25:05,09,11,1, 11.9,1,1, 6.607, 10475.718, 420.642, 52821.902 24/05/08,08:25:05,10,11,1, 11.9,1,1, 6.607, 10476.471, 421.141, 52822.287 24/05/08,08:25:05,11,11,1, 11.9,1,1, 6.607, 10475.987, 420.695, 52821.880 24/05/08,08:25:05,12,11,1, 11.9,1,1, 6.607, 10476.435, 420.995, 52822.905 24/05/08,08:25:05,13,11,1, 11.9,1,1, 6.607, 10476.812, 420.986, 52822.478 24/05/08,08:25:05,14,11,1, 11.9,1,1, 6.607, 10476.069, 420.477, 52822.005 24/05/08,08:25:05,15,11,1, 11.9,1,1, 6.607, 10476.572, 421.006, 52822.484 24/05/08,08:25:05,16,11,1, 11.9,1,1, 6.607, 10476.199, 420.710, 52821.605 24/05/08,08:25:05,17,11,1, 11.9,1,1, 6.607, 10475.778, 420.628, 52821.955 24/05/08,08:25:05,18,11,1, 11.9,1,1, 6.607, 10476.544, 421.183, 52822.418 24/05/08,08:25:05,19,11,1, 11.9,1,1, 6.607, 10475.975, 420.683, 52821.957 24/05/08,08:25:06,00,11,1, 11.9,1,1, 6.608, 10475.974, 420.683, 52821.957 24/05/08,08:25:06,01,11,1, 11.9,1,1, 6.608, 10475.720, 420.456, 52821.941 24/05/08,08:25:06,02,11,1, 11.9,1,1, 6.608, 10476.354, 420.929, 52822.333 24/05/08,08:25:06,03,11,1, 11.9,1,1, 6.608, 10475.832, 420.550, 52821.551 24/05/08,08:25:06,04,11,1, 11.9,1,1, 6.608, 10476.002, 420.773, 52822.406 24/05/08,08:25:06,05,11,1, 11.9,1,1, 6.608, 10476.698, 421.047, 52822.532 24/05/08,08:25:06,06,11,1, 11.9,1,1, 6.608, 10476.133, 420.478, 52822.146 24/05/08,08:25:06,07,11,1, 11.9,1,1, 6.608, 10476.571, 420.883, 52822.808 24/05/08,08:25:06,08,11,1, 11.9,1,1, 6.608, 10476.464, 420.751, 52822.031 24/05/08,08:25:06,09,11,1, 11.9,1,1, 6.608, 10475.777, 420.370, 52821.830 24/05/08,08:25:06,10,11,1, 11.9,1,1, 6.608, 10476.355, 420.943, 52822.354 24/05/08,08:25:06,11,11,1, 11.9,1,1, 6.608, 10475.864, 420.633, 52821.664 24/05/08,08:25:06,12,11,1, 11.9,1,1, 6.608, 10475.944, 420.771, 52822.435 24/05/08,08:25:06,13,11,1, 11.9,1,1, 6.608, 10476.636, 421.061, 52822.552 24/05/08,08:25:06,14,11,1, 11.9,1,1, 6.608, 10476.086, 420.507, 52822.049 24/05/08,08:25:06,15,11,1, 11.9,1,1, 6.608, 10476.560, 420.827, 52822.746 24/05/08,08:25:06,16,11,1, 11.9,1,1, 6.608, 10476.503, 420.682, 52821.982 24/05/08,08:25:06,17,11,1, 11.9,1,1, 6.608, 10475.829, 420.335, 52821.972 24/05/08,08:25:06,18,11,1, 11.9,1,1, 6.608, 10476.361, 420.874, 52822.271 24/05/08,08:25:06,19,11,1, 11.9,1,1, 6.608, 10475.870, 420.543, 52821.670 24/05/08,08:25:07,00,11,1, 11.9,1,1, 6.612, 10475.866, 420.543, 52821.670 24/05/08,08:25:07,01,11,1, 11.9,1,1, 6.612, 10475.931, 420.283, 52821.966 24/05/08,08:25:07,02,11,1, 11.9,1,1, 6.612, 10476.435, 420.781, 52822.548 24/05/08,08:25:07,03,11,1, 11.9,1,1, 6.612, 10476.022, 420.513, 52821.636 24/05/08,08:25:07,04,11,1, 11.9,1,1, 6.612, 10475.663, 420.509, 52822.014 24/05/08,08:25:07,05,11,1, 11.9,1,1, 6.612, 10476.484, 420.997, 52822.463 24/05/08,08:25:07,06,11,1, 11.9,1,1, 6.612, 10475.941, 420.543, 52821.910 24/05/08,08:25:07,07,11,1, 11.9,1,1, 6.612, 10476.380, 420.757, 52822.832 24/05/08,08:25:07,08,11,1, 11.9,1,1, 6.612, 10476.535, 420.778, 52821.953 24/05/08,08:25:07,09,11,1, 11.9,1,1, 6.612, 10476.400, 420.365, 52822.416 24/05/08,08:25:07,10,11,1, 11.9,1,1, 6.612, 10476.154, 420.659, 52821.823 24/05/08,08:25:07,11,11,1, 11.9,1,1, 6.612, 10476.057, 420.575, 52822.149 24/05/08,08:25:07,12,11,1, 11.9,1,1, 6.612, 10475.909, 420.389, 52821.778 24/05/08,08:25:07,13,11,1, 11.9,1,1, 6.612, 10476.021, 420.882, 52821.964 24/05/08,08:25:07,14,11,1, 11.9,1,1, 6.612, 10476.202, 420.532, 52822.604 24/05/08,08:25:07,15,11,1, 11.9,1,1, 6.612, 10476.254, 420.631, 52822.219 24/05/08,08:25:07,16,11,1, 11.9,1,1, 6.612, 10476.396, 420.805, 52822.537 24/05/08,08:25:07,17,11,1, 11.9,1,1, 6.612, 10476.360, 420.294, 52822.401 24/05/08,08:25:07,18,11,1, 11.9,1,1, 6.612, 10476.235, 420.657, 52821.805 24/05/08,08:25:07,19,11,1, 11.9,1,1, 6.612, 10476.071, 420.585, 52822.175 24/05/08,08:25:08,00,11,1, 11.9,1,1, 6.614, 10476.066, 420.585, 52822.175 24/05/08,08:25:08,01,11,1, 11.9,1,1, 6.614, 10476.387, 420.392, 52822.594 24/05/08,08:25:08,02,11,1, 11.9,1,1, 6.614, 10476.334, 420.616, 52822.017 24/05/08,08:25:08,03,11,1, 11.9,1,1, 6.614, 10476.289, 420.612, 52822.408 24/05/08,08:25:08,04,11,1, 11.9,1,1, 6.614, 10475.978, 420.208, 52821.823 24/05/08,08:25:08,05,11,1, 11.9,1,1, 6.614, 10475.912, 420.701, 52821.740 24/05/08,08:25:08,06,11,1, 11.9,1,1, 6.614, 10475.922, 420.511, 52822.431 24/05/08,08:25:08,07,11,1, 11.9,1,1, 6.614, 10476.012, 420.490, 52821.977 24/05/08,08:25:08,08,11,1, 11.9,1,1, 6.614, 10476.292, 420.844, 52822.404 24/05/08,08:25:08,09,11,1, 11.9,1,1, 6.614, 10476.345, 420.368, 52822.678 24/05/08,08:25:08,10,11,1, 11.9,1,1, 6.614, 10476.322, 420.546, 52822.052 24/05/08,08:25:08,11,11,1, 11.9,1,1, 6.614, 10476.266, 420.538, 52822.411 24/05/08,08:25:08,12,11,1, 11.9,1,1, 6.614, 10475.989, 420.187, 52821.914 24/05/08,08:25:08,13,11,1, 11.9,1,1, 6.614, 10475.947, 420.662, 52821.697 24/05/08,08:25:08,14,11,1, 11.9,1,1, 6.614, 10475.910, 420.508, 52822.175 24/05/08,08:25:08,15,11,1, 11.9,1,1, 6.614, 10475.991, 420.509, 52821.922 24/05/08,08:25:08,16,11,1, 11.9,1,1, 6.614, 10476.269, 420.875, 52822.368 24/05/08,08:25:08,17,11,1, 11.9,1,1, 6.614, 10476.348, 420.382, 52822.709 24/05/08,08:25:08,18,11,1, 11.9,1,1, 6.614, 10476.350, 420.594, 52821.977 24/05/08,08:25:08,19,11,1, 11.9,1,1, 6.614, 10476.300, 420.591, 52822.429 24/05/08,08:25:09,00,10,1, 11.9,1,1, 6.612, 10476.300, 420.591, 52822.429 24/05/08,08:25:09,01,10,1, 11.9,1,1, 6.612, 10476.156, 420.414, 52822.599 24/05/08,08:25:09,02,10,1, 11.9,1,1, 6.612, 10476.270, 420.540, 52822.101 24/05/08,08:25:09,03,10,1, 11.9,1,1, 6.612, 10476.385, 420.646, 52822.528 24/05/08,08:25:09,04,10,1, 11.9,1,1, 6.612, 10476.165, 420.125, 52822.242 24/05/08,08:25:09,05,10,1, 11.9,1,1, 6.612, 10476.002, 420.503, 52821.701 24/05/08,08:25:09,06,10,1, 11.9,1,1, 6.612, 10475.955, 420.394, 52822.123 24/05/08,08:25:09,07,10,1, 11.9,1,1, 6.612, 10475.795, 420.247, 52821.752 24/05/08,08:25:09,08,10,1, 11.9,1,1, 6.612, 10475.978, 420.792, 52822.013 24/05/08,08:25:09,09,10,1, 11.9,1,1, 6.612, 10476.122, 420.425, 52822.558 24/05/08,08:25:09,10,10,1, 11.9,1,1, 6.612, 10476.245, 420.443, 52822.168 24/05/08,08:25:09,11,10,1, 11.9,1,1, 6.612, 10476.361, 420.677, 52822.562 24/05/08,08:25:09,12,10,1, 11.9,1,1, 6.612, 10476.224, 420.126, 52822.383 24/05/08,08:25:09,13,10,1, 11.9,1,1, 6.612, 10476.034, 420.510, 52821.664 24/05/08,08:25:09,14,10,1, 11.9,1,1, 6.612, 10475.932, 420.447, 52822.279 24/05/08,08:25:09,15,10,1, 11.9,1,1, 6.612, 10475.815, 420.301, 52821.817 24/05/08,08:25:09,16,10,1, 11.9,1,1, 6.612, 10475.908, 420.825, 52821.900 24/05/08,08:25:09,17,10,1, 11.9,1,1, 6.612, 10476.165, 420.479, 52822.650 24/05/08,08:25:09,18,10,1, 11.9,1,1, 6.612, 10476.247, 420.495, 52822.214 24/05/08,08:25:09,19,10,1, 11.9,1,1, 6.612, 10476.359, 420.680, 52822.641 24/05/08,08:25:10,00,10,1, 11.9,1,1, 6.611, 10476.358, 420.680, 52822.641 24/05/08,08:25:10,01,10,1, 11.9,1,1, 6.611, 10475.921, 420.385, 52822.459 24/05/08,08:25:10,02,10,1, 11.9,1,1, 6.611, 10476.029, 420.451, 52822.065 24/05/08,08:25:10,03,10,1, 11.9,1,1, 6.611, 10476.315, 420.656, 52822.477 24/05/08,08:25:10,04,10,1, 11.9,1,1, 6.611, 10476.290, 420.190, 52822.533 24/05/08,08:25:10,05,10,1, 11.9,1,1, 6.611, 10476.202, 420.401, 52822.014 24/05/08,08:25:10,06,10,1, 11.9,1,1, 6.611, 10476.091, 420.397, 52822.287 24/05/08,08:25:10,07,10,1, 11.9,1,1, 6.611, 10475.814, 420.057, 52821.783 24/05/08,08:25:10,08,10,1, 11.9,1,1, 6.611, 10475.817, 420.594, 52821.689 24/05/08,08:25:10,09,10,1, 11.9,1,1, 6.611, 10475.909, 420.326, 52822.306 24/05/08,08:25:10,10,10,1, 11.9,1,1, 6.611, 10476.014, 420.358, 52822.086 24/05/08,08:25:10,11,10,1, 11.9,1,1, 6.611, 10476.249, 420.711, 52822.501 24/05/08,08:25:10,12,10,1, 11.9,1,1, 6.611, 10476.303, 420.221, 52822.553 24/05/08,08:25:10,13,10,1, 11.9,1,1, 6.611, 10476.187, 420.401, 52821.984 24/05/08,08:25:10,14,10,1, 11.9,1,1, 6.611, 10476.080, 420.386, 52822.205 24/05/08,08:25:10,15,10,1, 11.9,1,1, 6.611, 10475.843, 420.073, 52821.802 24/05/08,08:25:10,16,10,1, 11.9,1,1, 6.611, 10475.772, 420.520, 52821.576 24/05/08,08:25:10,17,10,1, 11.9,1,1, 6.611, 10475.891, 420.388, 52822.378 24/05/08,08:25:10,18,10,1, 11.9,1,1, 6.611, 10476.039, 420.381, 52822.043 24/05/08,08:25:10,19,10,1, 11.9,1,1, 6.611, 10476.217, 420.687, 52822.431 24/05/08,08:25:11,00,10,1, 12.0,1,1, 6.613, 10476.216, 420.687, 52822.431 24/05/08,08:25:11,01,10,1, 12.0,1,1, 6.613, 10475.841, 420.329, 52822.226 24/05/08,08:25:11,02,10,1, 12.0,1,1, 6.613, 10475.830, 420.299, 52821.917 24/05/08,08:25:11,03,10,1, 12.0,1,1, 6.613, 10476.075, 420.724, 52822.359 24/05/08,08:25:11,04,10,1, 12.0,1,1, 6.613, 10476.185, 420.249, 52822.702 24/05/08,08:25:11,05,10,1, 12.0,1,1, 6.613, 10476.208, 420.348, 52822.116 24/05/08,08:25:11,06,10,1, 12.0,1,1, 6.613, 10476.236, 420.430, 52822.400 24/05/08,08:25:11,07,10,1, 12.0,1,1, 6.613, 10476.043, 419.977, 52822.028 24/05/08,08:25:11,08,10,1, 12.0,1,1, 6.613, 10475.903, 420.426, 52821.663 24/05/08,08:25:11,09,10,1, 12.0,1,1, 6.613, 10475.853, 420.223, 52822.189 24/05/08,08:25:11,10,10,1, 12.0,1,1, 6.613, 10475.795, 420.187, 52821.875 24/05/08,08:25:11,11,10,1, 12.0,1,1, 6.613, 10475.971, 420.635, 52822.251 24/05/08,08:25:11,12,10,1, 12.0,1,1, 6.613, 10476.227, 420.271, 52822.607 24/05/08,08:25:11,13,10,1, 12.0,1,1, 6.613, 10476.271, 420.401, 52822.178 24/05/08,08:25:11,14,10,1, 12.0,1,1, 6.613, 10476.299, 420.418, 52822.509 24/05/08,08:25:11,15,10,1, 12.0,1,1, 6.613, 10476.072, 419.979, 52822.097 24/05/08,08:25:11,16,10,1, 12.0,1,1, 6.613, 10475.942, 420.394, 52821.784 24/05/08,08:25:11,17,10,1, 12.0,1,1, 6.613, 10475.865, 420.302, 52822.374 24/05/08,08:25:11,18,10,1, 12.0,1,1, 6.613, 10475.819, 420.221, 52821.826 24/05/08,08:25:11,19,10,1, 12.0,1,1, 6.613, 10476.021, 420.752, 52822.151 24/05/08,08:25:12,00,11,1, 11.9,1,1, 6.601, 10476.016, 420.752, 52822.151 24/05/08,08:25:12,01,11,1, 11.9,1,1, 6.601, 10475.769, 420.295, 52822.681 24/05/08,08:25:12,02,11,1, 11.9,1,1, 6.601, 10476.173, 420.098, 52821.985 24/05/08,08:25:12,03,11,1, 11.9,1,1, 6.601, 10475.497, 420.510, 52821.201 24/05/08,08:25:12,04,11,1, 11.9,1,1, 6.601, 10476.026, 420.373, 52822.787 24/05/08,08:25:12,05,11,1, 11.9,1,1, 6.601, 10476.590, 420.351, 52822.261 24/05/08,08:25:12,06,11,1, 11.9,1,1, 6.601, 10475.757, 420.462, 52821.801 24/05/08,08:25:12,07,11,1, 11.9,1,1, 6.601, 10476.683, 420.048, 52822.986 24/05/08,08:25:12,08,11,1, 11.9,1,1, 6.601, 10475.944, 420.185, 52820.993 24/05/08,08:25:12,09,11,1, 11.9,1,1, 6.601, 10475.750, 420.321, 52822.734 24/05/08,08:25:12,10,11,1, 11.9,1,1, 6.601, 10476.163, 419.942, 52821.918 24/05/08,08:25:12,11,11,1, 11.9,1,1, 6.601, 10475.438, 420.401, 52821.167 24/05/08,08:25:12,12,11,1, 11.9,1,1, 6.601, 10476.126, 420.374, 52823.389 24/05/08,08:25:12,13,11,1, 11.9,1,1, 6.601, 10476.264, 420.254, 52821.726 24/05/08,08:25:12,14,11,1, 11.9,1,1, 6.601, 10475.882, 420.515, 52822.309 24/05/08,08:25:12,15,11,1, 11.9,1,1, 6.601, 10476.657, 420.101, 52823.178 24/05/08,08:25:12,16,11,1, 11.9,1,1, 6.601, 10475.958, 420.145, 52821.005 24/05/08,08:25:12,17,11,1, 11.9,1,1, 6.601, 10475.776, 420.318, 52822.618 24/05/08,08:25:12,18,11,1, 11.9,1,1, 6.601, 10476.209, 420.099, 52821.991 24/05/08,08:25:12,19,11,1, 11.9,1,1, 6.601, 10475.412, 420.454, 52821.080 24/05/08,08:25:13,00,11,1, 11.9,1,1, 6.614, 10475.407, 420.454, 52821.080 24/05/08,08:25:13,01,11,1, 11.9,1,1, 6.614, 10475.889, 420.323, 52822.534 24/05/08,08:25:13,02,11,1, 11.9,1,1, 6.614, 10476.309, 419.951, 52822.368 24/05/08,08:25:13,03,11,1, 11.9,1,1, 6.614, 10475.491, 420.321, 52821.042 24/05/08,08:25:13,04,11,1, 11.9,1,1, 6.614, 10475.983, 420.309, 52823.093 24/05/08,08:25:13,05,11,1, 11.9,1,1, 6.614, 10476.216, 420.191, 52821.835 24/05/08,08:25:13,06,11,1, 11.9,1,1, 6.614, 10475.769, 420.545, 52822.180 24/05/08,08:25:13,07,11,1, 11.9,1,1, 6.614, 10476.641, 420.181, 52823.471 24/05/08,08:25:13,08,11,1, 11.9,1,1, 6.614, 10476.177, 420.158, 52821.362 24/05/08,08:25:13,09,11,1, 11.9,1,1, 6.614, 10475.864, 420.344, 52822.635 24/05/08,08:25:13,10,11,1, 11.9,1,1, 6.614, 10476.306, 419.908, 52822.309 24/05/08,08:25:13,11,11,1, 11.9,1,1, 6.614, 10475.445, 420.277, 52820.867 24/05/08,08:25:13,12,11,1, 11.9,1,1, 6.614, 10475.934, 420.296, 52823.021 24/05/08,08:25:13,13,11,1, 11.9,1,1, 6.614, 10476.204, 420.105, 52821.779 24/05/08,08:25:13,14,11,1, 11.9,1,1, 6.614, 10475.751, 420.477, 52822.067 24/05/08,08:25:13,15,11,1, 11.9,1,1, 6.614, 10476.587, 420.203, 52823.596 24/05/08,08:25:13,16,11,1, 11.9,1,1, 6.614, 10476.192, 420.135, 52821.284 24/05/08,08:25:13,17,11,1, 11.9,1,1, 6.614, 10475.842, 420.289, 52822.406 24/05/08,08:25:13,18,11,1, 11.9,1,1, 6.614, 10476.389, 419.966, 52822.335 24/05/08,08:25:13,19,11,1, 11.9,1,1, 6.614, 10475.524, 420.296, 52820.951 24/05/08,08:25:14,00,11,1, 11.9,1,1, 6.614, 10475.523, 420.296, 52820.951 24/05/08,08:25:14,01,11,1, 11.9,1,1, 6.614, 10475.947, 420.302, 52822.536 24/05/08,08:25:14,02,11,1, 11.9,1,1, 6.614, 10476.502, 419.920, 52822.689 24/05/08,08:25:14,03,11,1, 11.9,1,1, 6.614, 10475.641, 420.160, 52820.928 24/05/08,08:25:14,04,11,1, 11.9,1,1, 6.614, 10475.842, 420.300, 52822.885 24/05/08,08:25:14,05,11,1, 11.9,1,1, 6.614, 10476.203, 420.061, 52821.813 24/05/08,08:25:14,06,11,1, 11.9,1,1, 6.614, 10475.687, 420.472, 52821.743 24/05/08,08:25:14,07,11,1, 11.9,1,1, 6.614, 10476.457, 420.211, 52823.467 24/05/08,08:25:14,08,11,1, 11.9,1,1, 6.614, 10476.358, 420.131, 52821.500 24/05/08,08:25:14,09,11,1, 11.9,1,1, 6.614, 10475.969, 420.355, 52822.570 24/05/08,08:25:14,10,11,1, 11.9,1,1, 6.614, 10476.517, 419.936, 52822.732 24/05/08,08:25:14,11,11,1, 11.9,1,1, 6.614, 10475.607, 420.158, 52820.897 24/05/08,08:25:14,12,11,1, 11.9,1,1, 6.614, 10475.809, 420.232, 52822.808 24/05/08,08:25:14,13,11,1, 11.9,1,1, 6.614, 10476.155, 420.008, 52821.757 24/05/08,08:25:14,14,11,1, 11.9,1,1, 6.614, 10475.577, 420.429, 52821.607 24/05/08,08:25:14,15,11,1, 11.9,1,1, 6.614, 10476.456, 420.196, 52823.484 24/05/08,08:25:14,16,11,1, 11.9,1,1, 6.614, 10476.375, 420.126, 52821.499 24/05/08,08:25:14,17,11,1, 11.9,1,1, 6.614, 10475.945, 420.327, 52822.539 24/05/08,08:25:14,18,11,1, 11.9,1,1, 6.614, 10476.543, 419.886, 52822.665 24/05/08,08:25:14,19,11,1, 11.9,1,1, 6.614, 10475.698, 420.159, 52820.864 24/05/08,08:25:15,00,11,1, 11.8,1,1, 6.614, 10475.690, 420.159, 52820.864 24/05/08,08:25:15,01,11,1, 11.8,1,1, 6.614, 10475.895, 420.276, 52821.816 24/05/08,08:25:15,02,11,1, 11.8,1,1, 6.614, 10476.570, 419.966, 52823.327 24/05/08,08:25:15,03,11,1, 11.8,1,1, 6.614, 10476.123, 420.045, 52821.014 24/05/08,08:25:15,04,11,1, 11.8,1,1, 6.614, 10475.565, 420.067, 52822.129 24/05/08,08:25:15,05,11,1, 11.8,1,1, 6.614, 10476.304, 419.995, 52822.411 24/05/08,08:25:15,06,11,1, 11.8,1,1, 6.614, 10475.731, 420.314, 52820.972 24/05/08,08:25:15,07,11,1, 11.8,1,1, 6.614, 10475.971, 420.212, 52823.135 24/05/08,08:25:15,08,11,1, 11.8,1,1, 6.614, 10476.630, 420.139, 52822.111 24/05/08,08:25:15,09,11,1, 11.8,1,1, 6.614, 10475.853, 420.242, 52821.789 24/05/08,08:25:15,10,11,1, 11.8,1,1, 6.614, 10476.474, 419.967, 52823.277 24/05/08,08:25:15,11,11,1, 11.8,1,1, 6.614, 10476.243, 420.106, 52821.149 24/05/08,08:25:15,12,11,1, 11.8,1,1, 6.614, 10475.542, 420.174, 52822.166 24/05/08,08:25:15,13,11,1, 11.8,1,1, 6.614, 10476.241, 420.025, 52822.458 24/05/08,08:25:15,14,11,1, 11.8,1,1, 6.614, 10475.679, 420.306, 52821.062 24/05/08,08:25:15,15,11,1, 11.8,1,1, 6.614, 10475.970, 420.220, 52823.186 24/05/08,08:25:15,16,11,1, 11.8,1,1, 6.614, 10476.641, 420.163, 52822.289 24/05/08,08:25:15,17,11,1, 11.8,1,1, 6.614, 10475.909, 420.286, 52821.953 24/05/08,08:25:15,18,11,1, 11.8,1,1, 6.614, 10476.509, 420.032, 52823.402 24/05/08,08:25:15,19,11,1, 11.8,1,1, 6.614, 10476.268, 419.994, 52821.220 24/05/08,08:25:16,00,11,1, 12.0,1,1, 6.610, 10476.266, 419.994, 52821.220 24/05/08,08:25:16,01,11,1, 12.0,1,1, 6.610, 10475.895, 420.251, 52821.737 24/05/08,08:25:16,02,11,1, 12.0,1,1, 6.610, 10476.460, 420.022, 52823.420 24/05/08,08:25:16,03,11,1, 12.0,1,1, 6.610, 10476.458, 420.063, 52821.427 24/05/08,08:25:16,04,11,1, 12.0,1,1, 6.610, 10475.614, 420.070, 52821.871 24/05/08,08:25:16,05,11,1, 12.0,1,1, 6.610, 10476.379, 419.910, 52822.579 24/05/08,08:25:16,06,11,1, 12.0,1,1, 6.610, 10475.761, 420.250, 52820.957 24/05/08,08:25:16,07,11,1, 12.0,1,1, 6.610, 10475.825, 420.113, 52822.932 24/05/08,08:25:16,08,11,1, 12.0,1,1, 6.610, 10476.557, 420.150, 52822.298 24/05/08,08:25:16,09,11,1, 12.0,1,1, 6.610, 10475.905, 420.318, 52821.677 24/05/08,08:25:16,10,11,1, 12.0,1,1, 6.610, 10476.514, 419.902, 52823.282 24/05/08,08:25:16,11,11,1, 12.0,1,1, 6.610, 10476.434, 419.983, 52821.338 24/05/08,08:25:16,12,11,1, 12.0,1,1, 6.610, 10475.692, 420.043, 52821.964 24/05/08,08:25:16,13,11,1, 12.0,1,1, 6.610, 10476.320, 419.893, 52822.587 24/05/08,08:25:16,14,11,1, 12.0,1,1, 6.610, 10475.731, 420.175, 52820.884 24/05/08,08:25:16,15,11,1, 12.0,1,1, 6.610, 10475.786, 420.126, 52822.954 24/05/08,08:25:16,16,11,1, 12.0,1,1, 6.610, 10476.584, 420.119, 52822.267 24/05/08,08:25:16,17,11,1, 12.0,1,1, 6.610, 10475.928, 420.259, 52821.625 24/05/08,08:25:16,18,11,1, 12.0,1,1, 6.610, 10476.485, 419.987, 52823.575 24/05/08,08:25:16,19,11,1, 12.0,1,1, 6.610, 10476.476, 420.033, 52821.420 24/05/08,08:25:17,00,11,1, 11.9,1,1, 6.608, 10476.475, 420.033, 52821.420 24/05/08,08:25:17,01,11,1, 11.9,1,1, 6.608, 10475.912, 420.248, 52821.530 24/05/08,08:25:17,02,11,1, 11.9,1,1, 6.608, 10476.483, 419.975, 52823.410 24/05/08,08:25:17,03,11,1, 11.9,1,1, 6.608, 10476.610, 419.947, 52821.512 24/05/08,08:25:17,04,11,1, 11.9,1,1, 6.608, 10475.748, 420.022, 52821.903 24/05/08,08:25:17,05,11,1, 11.9,1,1, 6.608, 10476.480, 419.824, 52822.829 24/05/08,08:25:17,06,11,1, 11.9,1,1, 6.608, 10475.805, 420.071, 52820.804 24/05/08,08:25:17,07,11,1, 11.9,1,1, 6.608, 10475.747, 420.107, 52822.535 24/05/08,08:25:17,08,11,1, 11.9,1,1, 6.608, 10476.622, 420.056, 52822.273 24/05/08,08:25:17,09,11,1, 11.9,1,1, 6.608, 10475.953, 420.240, 52821.543 24/05/08,08:25:17,10,11,1, 11.9,1,1, 6.608, 10476.541, 419.990, 52823.453 24/05/08,08:25:17,11,11,1, 11.9,1,1, 6.608, 10476.638, 420.023, 52821.574 24/05/08,08:25:17,12,11,1, 11.9,1,1, 6.608, 10475.804, 420.038, 52821.992 24/05/08,08:25:17,13,11,1, 11.9,1,1, 6.608, 10476.483, 419.828, 52822.743 24/05/08,08:25:17,14,11,1, 11.9,1,1, 6.608, 10475.869, 420.046, 52820.714 24/05/08,08:25:17,15,11,1, 11.9,1,1, 6.608, 10475.730, 420.089, 52822.616 24/05/08,08:25:17,16,11,1, 11.9,1,1, 6.608, 10476.589, 420.041, 52822.282 24/05/08,08:25:17,17,11,1, 11.9,1,1, 6.608, 10475.935, 420.201, 52821.498 24/05/08,08:25:17,18,11,1, 11.9,1,1, 6.608, 10476.528, 419.935, 52823.460 24/05/08,08:25:17,19,11,1, 11.9,1,1, 6.608, 10476.611, 419.907, 52821.571 24/05/08,08:25:18,00,10,1, 11.7,1,1, 6.616, 10476.608, 419.907, 52821.571 24/05/08,08:25:18,01,10,1, 11.7,1,1, 6.616, 10475.905, 420.172, 52821.468 24/05/08,08:25:18,02,10,1, 11.7,1,1, 6.616, 10476.497, 419.941, 52823.400 24/05/08,08:25:18,03,10,1, 11.7,1,1, 6.616, 10476.762, 419.940, 52821.657 24/05/08,08:25:18,04,10,1, 11.7,1,1, 6.616, 10475.929, 419.956, 52821.947 24/05/08,08:25:18,05,10,1, 11.7,1,1, 6.616, 10476.548, 419.776, 52822.898 24/05/08,08:25:18,06,10,1, 11.7,1,1, 6.616, 10475.970, 419.992, 52820.809 24/05/08,08:25:18,07,10,1, 11.7,1,1, 6.616, 10475.762, 419.962, 52822.508 24/05/08,08:25:18,08,10,1, 11.7,1,1, 6.616, 10476.608, 419.895, 52822.358 24/05/08,08:25:18,09,10,1, 11.7,1,1, 6.616, 10475.941, 420.145, 52821.421 24/05/08,08:25:18,10,10,1, 11.7,1,1, 6.616, 10476.495, 419.945, 52823.387 24/05/08,08:25:18,11,10,1, 11.7,1,1, 6.616, 10476.768, 419.855, 52821.627 24/05/08,08:25:18,12,10,1, 11.7,1,1, 6.616, 10475.918, 419.962, 52821.743 24/05/08,08:25:18,13,10,1, 11.7,1,1, 6.616, 10476.584, 419.714, 52822.784 24/05/08,08:25:18,14,10,1, 11.7,1,1, 6.616, 10475.960, 419.927, 52820.649 24/05/08,08:25:18,15,10,1, 11.7,1,1, 6.616, 10475.716, 420.014, 52822.340 24/05/08,08:25:18,16,10,1, 11.7,1,1, 6.616, 10476.617, 419.945, 52822.256 24/05/08,08:25:18,17,10,1, 11.7,1,1, 6.616, 10475.915, 420.110, 52821.268 24/05/08,08:25:18,18,10,1, 11.7,1,1, 6.616, 10476.534, 419.959, 52823.386 24/05/08,08:25:18,19,10,1, 11.7,1,1, 6.616, 10476.805, 419.943, 52821.738 24/05/08,08:25:19,00,10,1, 11.9,1,1, 6.618, 10476.800, 419.943, 52821.738 24/05/08,08:25:19,01,10,1, 11.9,1,1, 6.618, 10475.978, 420.036, 52821.233 24/05/08,08:25:19,02,10,1, 11.9,1,1, 6.618, 10476.477, 419.822, 52823.342 24/05/08,08:25:19,03,10,1, 11.9,1,1, 6.618, 10476.888, 419.775, 52821.834 24/05/08,08:25:19,04,10,1, 11.9,1,1, 6.618, 10476.055, 419.849, 52821.833 24/05/08,08:25:19,05,10,1, 11.9,1,1, 6.618, 10476.652, 419.602, 52823.034 24/05/08,08:25:19,06,10,1, 11.9,1,1, 6.618, 10476.185, 419.768, 52820.824 24/05/08,08:25:19,07,10,1, 11.9,1,1, 6.618, 10475.744, 419.821, 52822.367 24/05/08,08:25:19,08,10,1, 11.9,1,1, 6.618, 10476.635, 419.786, 52822.345 24/05/08,08:25:19,09,10,1, 11.9,1,1, 6.618, 10475.947, 420.037, 52821.159 24/05/08,08:25:19,10,10,1, 11.9,1,1, 6.618, 10476.515, 419.875, 52823.402 24/05/08,08:25:19,11,10,1, 11.9,1,1, 6.618, 10476.854, 419.833, 52821.860 24/05/08,08:25:19,12,10,1, 11.9,1,1, 6.618, 10476.059, 419.924, 52821.859 24/05/08,08:25:19,13,10,1, 11.9,1,1, 6.618, 10476.688, 419.652, 52822.931 24/05/08,08:25:19,14,10,1, 11.9,1,1, 6.618, 10476.234, 419.773, 52820.758 24/05/08,08:25:19,15,10,1, 11.9,1,1, 6.618, 10475.800, 419.833, 52822.312 24/05/08,08:25:19,16,10,1, 11.9,1,1, 6.618, 10476.645, 419.796, 52822.286 24/05/08,08:25:19,17,10,1, 11.9,1,1, 6.618, 10475.984, 420.051, 52821.122 24/05/08,08:25:19,18,10,1, 11.9,1,1, 6.618, 10476.562, 419.876, 52823.324 24/05/08,08:25:19,19,10,1, 11.9,1,1, 6.618, 10476.929, 419.803, 52821.828 24/05/08,08:25:20,00,10,1, 11.9,1,1, 6.619, 10476.925, 419.803, 52821.828 24/05/08,08:25:20,01,10,1, 11.9,1,1, 6.619, 10476.057, 419.986, 52821.164 24/05/08,08:25:20,02,10,1, 11.9,1,1, 6.619, 10476.533, 419.854, 52823.380 24/05/08,08:25:20,03,10,1, 11.9,1,1, 6.619, 10476.989, 419.754, 52821.936 24/05/08,08:25:20,04,10,1, 11.9,1,1, 6.619, 10476.199, 419.851, 52821.681 24/05/08,08:25:20,05,10,1, 11.9,1,1, 6.619, 10476.804, 419.576, 52822.962 24/05/08,08:25:20,06,10,1, 11.9,1,1, 6.619, 10476.413, 419.778, 52820.881 24/05/08,08:25:20,07,10,1, 11.9,1,1, 6.619, 10475.842, 419.762, 52822.187 24/05/08,08:25:20,08,10,1, 11.9,1,1, 6.619, 10476.707, 419.709, 52822.472 24/05/08,08:25:20,09,10,1, 11.9,1,1, 6.619, 10476.021, 419.995, 52821.124 24/05/08,08:25:20,10,10,1, 11.9,1,1, 6.619, 10476.498, 419.792, 52823.260 24/05/08,08:25:20,11,10,1, 11.9,1,1, 6.619, 10477.055, 419.793, 52821.929 24/05/08,08:25:20,12,10,1, 11.9,1,1, 6.619, 10476.151, 419.820, 52821.713 24/05/08,08:25:20,13,10,1, 11.9,1,1, 6.619, 10476.797, 419.569, 52823.032 24/05/08,08:25:20,14,10,1, 11.9,1,1, 6.619, 10476.400, 419.668, 52820.797 24/05/08,08:25:20,15,10,1, 11.9,1,1, 6.619, 10475.848, 419.698, 52822.078 24/05/08,08:25:20,16,10,1, 11.9,1,1, 6.619, 10476.672, 419.656, 52822.192 24/05/08,08:25:20,17,10,1, 11.9,1,1, 6.619, 10476.081, 419.931, 52821.067 24/05/08,08:25:20,18,10,1, 11.9,1,1, 6.619, 10476.450, 419.778, 52823.144 24/05/08,08:25:20,19,10,1, 11.9,1,1, 6.619, 10477.021, 419.744, 52821.856 24/05/08,08:25:21,00,10,1, 11.9,1,1, 6.620, 10477.017, 419.744, 52821.856 24/05/08,08:25:21,01,10,1, 11.9,1,1, 6.620, 10476.168, 419.839, 52820.992 24/05/08,08:25:21,02,10,1, 11.9,1,1, 6.620, 10476.497, 419.762, 52823.059 24/05/08,08:25:21,03,10,1, 11.9,1,1, 6.620, 10477.132, 419.675, 52821.968 24/05/08,08:25:21,04,10,1, 11.9,1,1, 6.620, 10476.298, 419.728, 52821.788 24/05/08,08:25:21,05,10,1, 11.9,1,1, 6.620, 10476.941, 419.466, 52823.125 24/05/08,08:25:21,06,10,1, 11.9,1,1, 6.620, 10476.587, 419.636, 52820.988 24/05/08,08:25:21,07,10,1, 11.9,1,1, 6.620, 10475.939, 419.622, 52822.075 24/05/08,08:25:21,08,10,1, 11.9,1,1, 6.620, 10476.763, 419.534, 52822.309 24/05/08,08:25:21,09,10,1, 11.9,1,1, 6.620, 10476.127, 419.833, 52820.823 24/05/08,08:25:21,10,10,1, 11.9,1,1, 6.620, 10476.435, 419.746, 52822.996 24/05/08,08:25:21,11,10,1, 11.9,1,1, 6.620, 10477.088, 419.653, 52822.012 24/05/08,08:25:21,12,10,1, 11.9,1,1, 6.620, 10476.331, 419.755, 52821.666 24/05/08,08:25:21,13,10,1, 11.9,1,1, 6.620, 10476.926, 419.479, 52823.208 24/05/08,08:25:21,14,10,1, 11.9,1,1, 6.620, 10476.572, 419.626, 52820.920 24/05/08,08:25:21,15,10,1, 11.9,1,1, 6.620, 10475.989, 419.661, 52821.959 24/05/08,08:25:21,16,10,1, 11.9,1,1, 6.620, 10476.776, 419.589, 52822.301 24/05/08,08:25:21,17,10,1, 11.9,1,1, 6.620, 10476.134, 419.844, 52820.940 24/05/08,08:25:21,18,10,1, 11.9,1,1, 6.620, 10476.485, 419.749, 52823.029 24/05/08,08:25:21,19,10,1, 11.9,1,1, 6.620, 10477.098, 419.726, 52821.975 24/05/08,08:25:22,00,10,1, 11.9,1,1, 6.620, 10477.092, 419.726, 52821.975 24/05/08,08:25:22,01,10,1, 11.9,1,1, 6.620, 10476.250, 419.677, 52820.899 24/05/08,08:25:22,02,10,1, 11.9,1,1, 6.620, 10476.522, 419.587, 52823.006 24/05/08,08:25:22,03,10,1, 11.9,1,1, 6.620, 10477.183, 419.566, 52821.997 24/05/08,08:25:22,04,10,1, 11.9,1,1, 6.620, 10476.459, 419.668, 52821.569 24/05/08,08:25:22,05,10,1, 11.9,1,1, 6.620, 10477.097, 419.379, 52823.130 24/05/08,08:25:22,06,10,1, 11.9,1,1, 6.620, 10476.832, 419.429, 52820.900 24/05/08,08:25:22,07,10,1, 11.9,1,1, 6.620, 10476.125, 419.522, 52821.934 24/05/08,08:25:22,08,10,1, 11.9,1,1, 6.620, 10476.836, 419.428, 52822.325 24/05/08,08:25:22,09,10,1, 11.9,1,1, 6.620, 10476.270, 419.681, 52820.762 24/05/08,08:25:22,10,10,1, 11.9,1,1, 6.620, 10476.503, 419.595, 52822.944 24/05/08,08:25:22,11,10,1, 11.9,1,1, 6.620, 10477.196, 419.567, 52822.019 24/05/08,08:25:22,12,10,1, 11.9,1,1, 6.620, 10476.450, 419.690, 52821.555 24/05/08,08:25:22,13,10,1, 11.9,1,1, 6.620, 10477.117, 419.429, 52823.246 24/05/08,08:25:22,14,10,1, 11.9,1,1, 6.620, 10476.915, 419.475, 52820.912 24/05/08,08:25:22,15,10,1, 11.9,1,1, 6.620, 10476.141, 419.515, 52821.873 24/05/08,08:25:22,16,10,1, 11.9,1,1, 6.620, 10476.924, 419.410, 52822.383 24/05/08,08:25:22,17,10,1, 11.9,1,1, 6.620, 10476.263, 419.677, 52820.778 24/05/08,08:25:22,18,10,1, 11.9,1,1, 6.620, 10476.507, 419.568, 52822.919 24/05/08,08:25:22,19,10,1, 11.9,1,1, 6.620, 10477.216, 419.585, 52822.089 24/05/08,08:25:23,00,10,1, 11.9,1,1, 6.615, 10477.209, 419.585, 52822.089 24/05/08,08:25:23,01,10,1, 11.9,1,1, 6.615, 10476.340, 419.578, 52820.725 24/05/08,08:25:23,02,10,1, 11.9,1,1, 6.615, 10476.539, 419.512, 52822.746 24/05/08,08:25:23,03,10,1, 11.9,1,1, 6.615, 10477.264, 419.504, 52821.961 24/05/08,08:25:23,04,10,1, 11.9,1,1, 6.615, 10476.552, 419.613, 52821.461 24/05/08,08:25:23,05,10,1, 11.9,1,1, 6.615, 10477.165, 419.368, 52823.140 24/05/08,08:25:23,06,10,1, 11.9,1,1, 6.615, 10477.006, 419.383, 52821.159 24/05/08,08:25:23,07,10,1, 11.9,1,1, 6.615, 10476.236, 419.434, 52821.955 24/05/08,08:25:23,08,10,1, 11.9,1,1, 6.615, 10476.960, 419.319, 52822.377 24/05/08,08:25:23,09,10,1, 11.9,1,1, 6.615, 10476.413, 419.613, 52820.828 24/05/08,08:25:23,10,10,1, 11.9,1,1, 6.615, 10476.503, 419.528, 52822.712 24/05/08,08:25:23,11,10,1, 11.9,1,1, 6.615, 10477.345, 419.457, 52822.045 24/05/08,08:25:23,12,10,1, 11.9,1,1, 6.615, 10476.586, 419.657, 52821.602 24/05/08,08:25:23,13,10,1, 11.9,1,1, 6.615, 10477.197, 419.356, 52823.285 24/05/08,08:25:23,14,10,1, 11.9,1,1, 6.615, 10477.061, 419.385, 52821.232 24/05/08,08:25:23,15,10,1, 11.9,1,1, 6.615, 10476.296, 419.423, 52821.914 24/05/08,08:25:23,16,10,1, 11.9,1,1, 6.615, 10476.983, 419.225, 52822.337 24/05/08,08:25:23,17,10,1, 11.9,1,1, 6.615, 10476.352, 419.514, 52820.634 24/05/08,08:25:23,18,10,1, 11.9,1,1, 6.615, 10476.564, 419.540, 52822.813 24/05/08,08:25:23,19,10,1, 11.9,1,1, 6.615, 10477.268, 419.440, 52822.086 24/05/08,08:25:24,00,10,1, 11.9,1,1, 6.619, 10477.268, 419.440, 52822.086 24/05/08,08:25:24,01,10,1, 11.9,1,1, 6.619, 10476.509, 419.421, 52820.600 24/05/08,08:25:24,02,10,1, 11.9,1,1, 6.619, 10476.586, 419.383, 52822.654 24/05/08,08:25:24,03,10,1, 11.9,1,1, 6.619, 10477.364, 419.395, 52822.052 24/05/08,08:25:24,04,10,1, 11.9,1,1, 6.619, 10476.644, 419.564, 52821.486 24/05/08,08:25:24,05,10,1, 11.9,1,1, 6.619, 10477.272, 419.264, 52823.210 24/05/08,08:25:24,06,10,1, 11.9,1,1, 6.619, 10477.198, 419.289, 52821.184 24/05/08,08:25:24,07,10,1, 11.9,1,1, 6.619, 10476.424, 419.342, 52821.733 24/05/08,08:25:24,08,10,1, 11.9,1,1, 6.619, 10477.196, 419.171, 52822.407 24/05/08,08:25:24,09,10,1, 11.9,1,1, 6.619, 10476.516, 419.454, 52820.702 24/05/08,08:25:24,10,10,1, 11.9,1,1, 6.619, 10476.554, 419.430, 52822.772 24/05/08,08:25:24,11,10,1, 11.9,1,1, 6.619, 10477.400, 419.424, 52822.044 24/05/08,08:25:24,12,10,1, 11.9,1,1, 6.619, 10476.698, 419.520, 52821.429 24/05/08,08:25:24,13,10,1, 11.9,1,1, 6.619, 10477.309, 419.280, 52823.336 24/05/08,08:25:24,14,10,1, 11.9,1,1, 6.619, 10477.219, 419.272, 52821.229 24/05/08,08:25:24,15,10,1, 11.9,1,1, 6.619, 10476.427, 419.269, 52821.661 24/05/08,08:25:24,16,10,1, 11.9,1,1, 6.619, 10477.158, 419.103, 52822.290 24/05/08,08:25:24,17,10,1, 11.9,1,1, 6.619, 10476.489, 419.393, 52820.619 24/05/08,08:25:24,18,10,1, 11.9,1,1, 6.619, 10476.586, 419.337, 52822.729 24/05/08,08:25:24,19,10,1, 11.9,1,1, 6.619, 10477.323, 419.339, 52821.953 24/05/08,08:25:25,00,10,1, 12.0,1,1, 6.619, 10477.318, 419.339, 52821.953 24/05/08,08:25:25,01,10,1, 12.0,1,1, 6.619, 10476.879, 419.271, 52820.478 24/05/08,08:25:25,02,10,1, 12.0,1,1, 6.619, 10476.298, 419.258, 52822.265 24/05/08,08:25:25,03,10,1, 12.0,1,1, 6.619, 10477.651, 419.351, 52822.553 24/05/08,08:25:25,04,10,1, 12.0,1,1, 6.619, 10476.739, 419.346, 52820.955 24/05/08,08:25:25,05,10,1, 12.0,1,1, 6.619, 10477.195, 419.175, 52823.334 24/05/08,08:25:25,06,10,1, 12.0,1,1, 6.619, 10477.654, 419.196, 52821.562 24/05/08,08:25:25,07,10,1, 12.0,1,1, 6.619, 10476.362, 419.170, 52821.194 24/05/08,08:25:25,08,10,1, 12.0,1,1, 6.619, 10477.301, 419.176, 52822.814 24/05/08,08:25:25,09,10,1, 12.0,1,1, 6.619, 10476.869, 419.274, 52820.404 24/05/08,08:25:25,10,10,1, 12.0,1,1, 6.619, 10476.393, 419.272, 52822.194 24/05/08,08:25:25,11,10,1, 12.0,1,1, 6.619, 10477.686, 419.344, 52822.597 24/05/08,08:25:25,12,10,1, 12.0,1,1, 6.619, 10476.806, 419.362, 52820.968 24/05/08,08:25:25,13,10,1, 12.0,1,1, 6.619, 10477.250, 419.189, 52823.299 24/05/08,08:25:25,14,10,1, 12.0,1,1, 6.619, 10477.699, 419.194, 52821.488 24/05/08,08:25:25,15,10,1, 12.0,1,1, 6.619, 10476.365, 419.102, 52821.109 24/05/08,08:25:25,16,10,1, 12.0,1,1, 6.619, 10477.270, 419.080, 52822.783 24/05/08,08:25:25,17,10,1, 12.0,1,1, 6.619, 10476.880, 419.236, 52820.332 24/05/08,08:25:25,18,10,1, 12.0,1,1, 6.619, 10476.376, 419.246, 52822.174 24/05/08,08:25:25,19,10,1, 12.0,1,1, 6.619, 10477.616, 419.302, 52822.639 24/05/08,08:25:26,00,10,1, 12.0,1,1, 6.612, 10477.610, 419.302, 52822.639 24/05/08,08:25:26,01,10,1, 12.0,1,1, 6.612, 10476.754, 419.170, 52820.504 24/05/08,08:25:26,02,10,1, 12.0,1,1, 6.612, 10476.810, 419.196, 52822.452 24/05/08,08:25:26,03,10,1, 12.0,1,1, 6.612, 10477.543, 419.143, 52821.936 24/05/08,08:25:26,04,10,1, 12.0,1,1, 6.612, 10476.835, 419.333, 52821.240 24/05/08,08:25:26,05,10,1, 12.0,1,1, 6.612, 10477.508, 419.056, 52823.154 24/05/08,08:25:26,06,10,1, 12.0,1,1, 6.612, 10477.497, 419.049, 52821.261 24/05/08,08:25:26,07,10,1, 12.0,1,1, 6.612, 10476.701, 419.101, 52821.649 24/05/08,08:25:26,08,10,1, 12.0,1,1, 6.612, 10477.377, 418.985, 52822.304 24/05/08,08:25:26,09,10,1, 12.0,1,1, 6.612, 10476.806, 419.205, 52820.577 24/05/08,08:25:26,10,10,1, 12.0,1,1, 6.612, 10476.760, 419.231, 52822.575 24/05/08,08:25:26,11,10,1, 12.0,1,1, 6.612, 10477.526, 419.164, 52821.950 24/05/08,08:25:26,12,10,1, 12.0,1,1, 6.612, 10476.877, 419.311, 52821.269 24/05/08,08:25:26,13,10,1, 12.0,1,1, 6.612, 10477.522, 419.083, 52823.223 24/05/08,08:25:26,14,10,1, 12.0,1,1, 6.612, 10477.563, 419.087, 52821.349 24/05/08,08:25:26,15,10,1, 12.0,1,1, 6.612, 10476.665, 419.117, 52821.807 24/05/08,08:25:26,16,10,1, 12.0,1,1, 6.612, 10477.394, 418.857, 52822.403 24/05/08,08:25:26,17,10,1, 12.0,1,1, 6.612, 10476.770, 419.130, 52820.504 24/05/08,08:25:26,18,10,1, 12.0,1,1, 6.612, 10476.715, 419.154, 52822.462 24/05/08,08:25:26,19,10,1, 12.0,1,1, 6.612, 10477.593, 419.074, 52822.024 24/05/08,08:25:27,00,10,1, 11.9,1,1, 6.614, 10477.593, 419.074, 52822.024 24/05/08,08:25:27,01,10,1, 11.9,1,1, 6.614, 10476.873, 419.068, 52820.580 24/05/08,08:25:27,02,10,1, 11.9,1,1, 6.614, 10476.844, 419.066, 52822.317 24/05/08,08:25:27,03,10,1, 11.9,1,1, 6.614, 10477.637, 419.044, 52821.916 24/05/08,08:25:27,04,10,1, 11.9,1,1, 6.614, 10477.034, 419.245, 52821.270 24/05/08,08:25:27,05,10,1, 11.9,1,1, 6.614, 10477.553, 418.960, 52823.170 24/05/08,08:25:27,06,10,1, 11.9,1,1, 6.614, 10477.627, 418.964, 52821.212 24/05/08,08:25:27,07,10,1, 11.9,1,1, 6.614, 10476.807, 418.927, 52821.535 24/05/08,08:25:27,08,10,1, 11.9,1,1, 6.614, 10477.537, 418.811, 52822.321 24/05/08,08:25:27,09,10,1, 11.9,1,1, 6.614, 10476.876, 419.065, 52820.450 24/05/08,08:25:27,10,10,1, 11.9,1,1, 6.614, 10476.828, 419.085, 52822.358 24/05/08,08:25:27,11,10,1, 11.9,1,1, 6.614, 10477.683, 419.040, 52821.989 24/05/08,08:25:27,12,10,1, 11.9,1,1, 6.614, 10477.023, 419.220, 52821.326 24/05/08,08:25:27,13,10,1, 11.9,1,1, 6.614, 10477.590, 418.982, 52823.076 24/05/08,08:25:27,14,10,1, 11.9,1,1, 6.614, 10477.685, 418.986, 52821.187 24/05/08,08:25:27,15,10,1, 11.9,1,1, 6.614, 10476.859, 419.057, 52821.709 24/05/08,08:25:27,16,10,1, 11.9,1,1, 6.614, 10477.489, 418.866, 52822.521 24/05/08,08:25:27,17,10,1, 11.9,1,1, 6.614, 10476.912, 419.049, 52820.555 24/05/08,08:25:27,18,10,1, 11.9,1,1, 6.614, 10476.845, 419.093, 52822.393 24/05/08,08:25:27,19,10,1, 11.9,1,1, 6.614, 10477.683, 419.055, 52821.962 24/05/08,08:25:28,00,10,1, 12.0,1,1, 6.622, 10477.676, 419.055, 52821.962 24/05/08,08:25:28,01,10,1, 12.0,1,1, 6.622, 10477.117, 419.169, 52821.345 24/05/08,08:25:28,02,10,1, 12.0,1,1, 6.622, 10477.225, 418.960, 52821.943 24/05/08,08:25:28,03,10,1, 12.0,1,1, 6.622, 10477.250, 418.964, 52821.603 24/05/08,08:25:28,04,10,1, 12.0,1,1, 6.622, 10477.543, 419.274, 52822.114 24/05/08,08:25:28,05,10,1, 12.0,1,1, 6.622, 10477.580, 418.751, 52822.254 24/05/08,08:25:28,06,10,1, 12.0,1,1, 6.622, 10477.572, 418.967, 52821.641 24/05/08,08:25:28,07,10,1, 12.0,1,1, 6.622, 10477.446, 418.918, 52821.892 24/05/08,08:25:28,08,10,1, 12.0,1,1, 6.622, 10477.214, 418.643, 52821.519 24/05/08,08:25:28,09,10,1, 12.0,1,1, 6.622, 10477.119, 419.114, 52821.314 24/05/08,08:25:28,10,10,1, 12.0,1,1, 6.622, 10477.183, 418.902, 52821.914 24/05/08,08:25:28,11,10,1, 12.0,1,1, 6.622, 10477.250, 418.925, 52821.636 24/05/08,08:25:28,12,10,1, 12.0,1,1, 6.622, 10477.493, 419.227, 52822.096 24/05/08,08:25:28,13,10,1, 12.0,1,1, 6.622, 10477.578, 418.731, 52822.261 24/05/08,08:25:28,14,10,1, 12.0,1,1, 6.622, 10477.546, 418.935, 52821.657 24/05/08,08:25:28,15,10,1, 12.0,1,1, 6.622, 10477.474, 418.942, 52821.956 24/05/08,08:25:28,16,10,1, 12.0,1,1, 6.622, 10477.225, 418.587, 52821.545 24/05/08,08:25:28,17,10,1, 12.0,1,1, 6.622, 10477.153, 419.122, 52821.416 24/05/08,08:25:28,18,10,1, 12.0,1,1, 6.622, 10477.206, 418.892, 52822.006 24/05/08,08:25:28,19,10,1, 12.0,1,1, 6.622, 10477.316, 418.911, 52821.664 24/05/08,08:25:29,00,10,1, 11.8,1,1, 6.615, 10477.309, 418.911, 52821.664 24/05/08,08:25:29,01,10,1, 11.8,1,1, 6.615, 10477.207, 418.997, 52821.399 24/05/08,08:25:29,02,10,1, 11.8,1,1, 6.615, 10477.278, 418.834, 52821.909 24/05/08,08:25:29,03,10,1, 11.8,1,1, 6.615, 10477.374, 418.871, 52821.599 24/05/08,08:25:29,04,10,1, 11.8,1,1, 6.615, 10477.668, 419.184, 52822.082 24/05/08,08:25:29,05,10,1, 11.8,1,1, 6.615, 10477.733, 418.694, 52822.288 24/05/08,08:25:29,06,10,1, 11.8,1,1, 6.615, 10477.628, 418.895, 52821.689 24/05/08,08:25:29,07,10,1, 11.8,1,1, 6.615, 10477.622, 418.906, 52821.998 24/05/08,08:25:29,08,10,1, 11.8,1,1, 6.615, 10477.319, 418.534, 52821.507 24/05/08,08:25:29,09,10,1, 11.8,1,1, 6.615, 10477.274, 419.034, 52821.359 24/05/08,08:25:29,10,10,1, 11.8,1,1, 6.615, 10477.281, 418.835, 52821.944 24/05/08,08:25:29,11,10,1, 11.8,1,1, 6.615, 10477.347, 418.840, 52821.594 24/05/08,08:25:29,12,10,1, 11.8,1,1, 6.615, 10477.648, 419.196, 52822.057 24/05/08,08:25:29,13,10,1, 11.8,1,1, 6.615, 10477.713, 418.690, 52822.265 24/05/08,08:25:29,14,10,1, 11.8,1,1, 6.615, 10477.715, 418.872, 52821.656 24/05/08,08:25:29,15,10,1, 11.8,1,1, 6.615, 10477.550, 418.855, 52821.990 24/05/08,08:25:29,16,10,1, 11.8,1,1, 6.615, 10477.303, 418.482, 52821.596 24/05/08,08:25:29,17,10,1, 11.8,1,1, 6.615, 10477.227, 418.998, 52821.326 24/05/08,08:25:29,18,10,1, 11.8,1,1, 6.615, 10477.260, 418.769, 52821.956 24/05/08,08:25:29,19,10,1, 11.8,1,1, 6.615, 10477.403, 418.790, 52821.563 24/05/08,08:25:30,00,10,1, 11.9,1,1, 6.613, 10477.401, 418.790, 52821.563 24/05/08,08:25:30,01,10,1, 11.9,1,1, 6.613, 10477.380, 418.999, 52821.434 24/05/08,08:25:30,02,10,1, 11.9,1,1, 6.613, 10477.366, 418.790, 52821.946 24/05/08,08:25:30,03,10,1, 11.9,1,1, 6.613, 10477.453, 418.783, 52821.647 24/05/08,08:25:30,04,10,1, 11.9,1,1, 6.613, 10477.728, 419.163, 52822.104 24/05/08,08:25:30,05,10,1, 11.9,1,1, 6.613, 10477.767, 418.670, 52822.265 24/05/08,08:25:30,06,10,1, 11.9,1,1, 6.613, 10477.775, 418.828, 52821.699 24/05/08,08:25:30,07,10,1, 11.9,1,1, 6.613, 10477.669, 418.843, 52821.970 24/05/08,08:25:30,08,10,1, 11.9,1,1, 6.613, 10477.467, 418.451, 52821.581 24/05/08,08:25:30,09,10,1, 11.9,1,1, 6.613, 10477.310, 418.951, 52821.314 24/05/08,08:25:30,10,10,1, 11.9,1,1, 6.613, 10477.417, 418.741, 52821.936 24/05/08,08:25:30,11,10,1, 11.9,1,1, 6.613, 10477.460, 418.770, 52821.631 24/05/08,08:25:30,12,10,1, 11.9,1,1, 6.613, 10477.743, 419.109, 52822.089 24/05/08,08:25:30,13,10,1, 11.9,1,1, 6.613, 10477.829, 418.618, 52822.300 24/05/08,08:25:30,14,10,1, 11.9,1,1, 6.613, 10477.834, 418.879, 52821.743 24/05/08,08:25:30,15,10,1, 11.9,1,1, 6.613, 10477.722, 418.889, 52822.121 24/05/08,08:25:30,16,10,1, 11.9,1,1, 6.613, 10477.457, 418.501, 52821.610 24/05/08,08:25:30,17,10,1, 11.9,1,1, 6.613, 10477.359, 418.960, 52821.187 24/05/08,08:25:30,18,10,1, 11.9,1,1, 6.613, 10477.396, 418.783, 52821.910 24/05/08,08:25:30,19,10,1, 11.9,1,1, 6.613, 10477.499, 418.764, 52821.630 24/05/08,08:25:31,00,10,1, 11.9,1,1, 6.621, 10477.493, 418.764, 52821.630 24/05/08,08:25:31,01,10,1, 11.9,1,1, 6.621, 10477.486, 418.945, 52821.285 24/05/08,08:25:31,02,10,1, 11.9,1,1, 6.621, 10477.532, 418.774, 52821.969 24/05/08,08:25:31,03,10,1, 11.9,1,1, 6.621, 10477.278, 418.862, 52822.215 24/05/08,08:25:31,04,10,1, 11.9,1,1, 6.621, 10478.287, 419.091, 52822.234 24/05/08,08:25:31,05,10,1, 11.9,1,1, 6.621, 10477.447, 418.517, 52821.525 24/05/08,08:25:31,06,10,1, 11.9,1,1, 6.621, 10478.054, 418.917, 52822.615 24/05/08,08:25:31,07,10,1, 11.9,1,1, 6.621, 10477.995, 418.674, 52821.348 24/05/08,08:25:31,08,10,1, 11.9,1,1, 6.621, 10477.057, 418.409, 52821.333 24/05/08,08:25:31,09,10,1, 11.9,1,1, 6.621, 10477.958, 419.021, 52822.154 24/05/08,08:25:31,10,10,1, 11.9,1,1, 6.621, 10477.278, 418.566, 52820.865 24/05/08,08:25:31,11,10,1, 11.9,1,1, 6.621, 10477.351, 418.834, 52822.014 24/05/08,08:25:31,12,10,1, 11.9,1,1, 6.621, 10478.299, 419.061, 52822.207 24/05/08,08:25:31,13,10,1, 11.9,1,1, 6.621, 10477.421, 418.517, 52821.430 24/05/08,08:25:31,14,10,1, 11.9,1,1, 6.621, 10478.088, 418.866, 52822.599 24/05/08,08:25:31,15,10,1, 11.9,1,1, 6.621, 10477.968, 418.623, 52821.412 24/05/08,08:25:31,16,10,1, 11.9,1,1, 6.621, 10477.096, 418.428, 52821.417 24/05/08,08:25:31,17,10,1, 11.9,1,1, 6.621, 10477.941, 418.985, 52822.096 24/05/08,08:25:31,18,10,1, 11.9,1,1, 6.621, 10477.304, 418.562, 52820.949 24/05/08,08:25:31,19,10,1, 11.9,1,1, 6.621, 10477.372, 418.859, 52822.114 24/05/08,08:25:32,00,10,1, 11.9,1,1, 6.626, 10477.368, 418.859, 52822.114 24/05/08,08:25:32,01,10,1, 11.9,1,1, 6.626, 10477.554, 418.865, 52821.274 24/05/08,08:25:32,02,10,1, 11.9,1,1, 6.626, 10477.573, 418.681, 52821.853 24/05/08,08:25:32,03,10,1, 11.9,1,1, 6.626, 10477.603, 418.646, 52821.599 24/05/08,08:25:32,04,10,1, 11.9,1,1, 6.626, 10477.916, 419.061, 52821.998 24/05/08,08:25:32,05,10,1, 11.9,1,1, 6.626, 10477.910, 418.645, 52822.296 24/05/08,08:25:32,06,10,1, 11.9,1,1, 6.626, 10477.938, 418.776, 52821.832 24/05/08,08:25:32,07,10,1, 11.9,1,1, 6.626, 10477.918, 418.796, 52822.107 24/05/08,08:25:32,08,10,1, 11.9,1,1, 6.626, 10477.649, 418.408, 52821.523 24/05/08,08:25:32,09,10,1, 11.9,1,1, 6.626, 10477.576, 418.867, 52821.218 24/05/08,08:25:32,10,10,1, 11.9,1,1, 6.626, 10477.639, 418.737, 52821.913 24/05/08,08:25:32,11,10,1, 11.9,1,1, 6.626, 10477.631, 418.714, 52821.652 24/05/08,08:25:32,12,10,1, 11.9,1,1, 6.626, 10477.854, 419.094, 52822.040 24/05/08,08:25:32,13,10,1, 11.9,1,1, 6.626, 10477.980, 418.578, 52822.265 24/05/08,08:25:32,14,10,1, 11.9,1,1, 6.626, 10477.980, 418.788, 52821.713 24/05/08,08:25:32,15,10,1, 11.9,1,1, 6.626, 10477.919, 418.772, 52822.013 24/05/08,08:25:32,16,10,1, 11.9,1,1, 6.626, 10477.655, 418.358, 52821.542 24/05/08,08:25:32,17,10,1, 11.9,1,1, 6.626, 10477.512, 418.840, 52821.258 24/05/08,08:25:32,18,10,1, 11.9,1,1, 6.626, 10477.590, 418.680, 52821.918 24/05/08,08:25:32,19,10,1, 11.9,1,1, 6.626, 10477.623, 418.679, 52821.602 24/05/08,08:25:33,00,10,1, 11.9,1,1, 6.623, 10477.618, 418.679, 52821.602 24/05/08,08:25:33,01,10,1, 11.9,1,1, 6.623, 10477.642, 418.870, 52821.238 24/05/08,08:25:33,02,10,1, 11.9,1,1, 6.623, 10477.650, 418.732, 52821.872 24/05/08,08:25:33,03,10,1, 11.9,1,1, 6.623, 10477.673, 418.671, 52821.549 24/05/08,08:25:33,04,10,1, 11.9,1,1, 6.623, 10477.892, 419.069, 52821.946 24/05/08,08:25:33,05,10,1, 11.9,1,1, 6.623, 10478.060, 418.613, 52822.307 24/05/08,08:25:33,06,10,1, 11.9,1,1, 6.623, 10478.033, 418.761, 52821.631 24/05/08,08:25:33,07,10,1, 11.9,1,1, 6.623, 10478.037, 418.757, 52822.006 24/05/08,08:25:33,08,10,1, 11.9,1,1, 6.623, 10477.732, 418.370, 52821.620 24/05/08,08:25:33,09,10,1, 11.9,1,1, 6.623, 10477.659, 418.882, 52821.334 24/05/08,08:25:33,10,10,1, 11.9,1,1, 6.623, 10477.645, 418.644, 52821.829 24/05/08,08:25:33,11,10,1, 11.9,1,1, 6.623, 10477.616, 418.613, 52821.522 24/05/08,08:25:33,12,10,1, 11.9,1,1, 6.623, 10477.984, 419.047, 52821.936 24/05/08,08:25:33,13,10,1, 11.9,1,1, 6.623, 10478.068, 418.544, 52822.261 24/05/08,08:25:33,14,10,1, 11.9,1,1, 6.623, 10477.990, 418.716, 52821.630 24/05/08,08:25:33,15,10,1, 11.9,1,1, 6.623, 10478.010, 418.736, 52821.955 24/05/08,08:25:33,16,10,1, 11.9,1,1, 6.623, 10477.780, 418.344, 52821.575 24/05/08,08:25:33,17,10,1, 11.9,1,1, 6.623, 10477.647, 418.857, 52821.234 24/05/08,08:25:33,18,10,1, 11.9,1,1, 6.623, 10477.647, 418.669, 52821.839 24/05/08,08:25:33,19,10,1, 11.9,1,1, 6.623, 10477.683, 418.664, 52821.623 24/05/08,08:25:34,00,10,1, 11.9,1,1, 6.626, 10477.676, 418.664, 52821.623 24/05/08,08:25:34,01,10,1, 11.9,1,1, 6.626, 10477.666, 418.844, 52821.206 24/05/08,08:25:34,02,10,1, 11.9,1,1, 6.626, 10477.707, 418.600, 52821.767 24/05/08,08:25:34,03,10,1, 11.9,1,1, 6.626, 10477.653, 418.617, 52821.429 24/05/08,08:25:34,04,10,1, 11.9,1,1, 6.626, 10477.937, 419.092, 52821.966 24/05/08,08:25:34,05,10,1, 11.9,1,1, 6.626, 10478.049, 418.624, 52822.271 24/05/08,08:25:34,06,10,1, 11.9,1,1, 6.626, 10478.087, 418.757, 52821.664 24/05/08,08:25:34,07,10,1, 11.9,1,1, 6.626, 10478.110, 418.759, 52822.050 24/05/08,08:25:34,08,10,1, 11.9,1,1, 6.626, 10477.834, 418.356, 52821.572 24/05/08,08:25:34,09,10,1, 11.9,1,1, 6.626, 10477.703, 418.858, 52821.267 24/05/08,08:25:34,10,10,1, 11.9,1,1, 6.626, 10477.715, 418.681, 52821.762 24/05/08,08:25:34,11,10,1, 11.9,1,1, 6.626, 10477.764, 418.686, 52821.443 24/05/08,08:25:34,12,10,1, 11.9,1,1, 6.626, 10477.985, 419.107, 52821.955 24/05/08,08:25:34,13,10,1, 11.9,1,1, 6.626, 10478.084, 418.598, 52822.243 24/05/08,08:25:34,14,10,1, 11.9,1,1, 6.626, 10478.083, 418.757, 52821.714 24/05/08,08:25:34,15,10,1, 11.9,1,1, 6.626, 10478.092, 418.767, 52822.060 24/05/08,08:25:34,16,10,1, 11.9,1,1, 6.626, 10477.827, 418.389, 52821.617 24/05/08,08:25:34,17,10,1, 11.9,1,1, 6.626, 10477.731, 418.820, 52821.329 24/05/08,08:25:34,18,10,1, 11.9,1,1, 6.626, 10477.733, 418.681, 52821.792 24/05/08,08:25:34,19,10,1, 11.9,1,1, 6.626, 10477.762, 418.617, 52821.570 24/05/08,08:25:35,00,10,1, 11.9,1,1, 6.623, 10477.760, 418.617, 52821.570 24/05/08,08:25:35,01,10,1, 11.9,1,1, 6.623, 10477.733, 418.815, 52821.242 24/05/08,08:25:35,02,10,1, 11.9,1,1, 6.623, 10477.731, 418.624, 52821.907 24/05/08,08:25:35,03,10,1, 11.9,1,1, 6.623, 10477.772, 418.654, 52821.558 24/05/08,08:25:35,04,10,1, 11.9,1,1, 6.623, 10477.995, 419.046, 52821.926 24/05/08,08:25:35,05,10,1, 11.9,1,1, 6.623, 10478.133, 418.596, 52822.373 24/05/08,08:25:35,06,10,1, 11.9,1,1, 6.623, 10478.163, 418.739, 52821.782 24/05/08,08:25:35,07,10,1, 11.9,1,1, 6.623, 10478.154, 418.764, 52822.087 24/05/08,08:25:35,08,10,1, 11.9,1,1, 6.623, 10477.892, 418.382, 52821.653 24/05/08,08:25:35,09,10,1, 11.9,1,1, 6.623, 10477.745, 418.783, 52821.324 24/05/08,08:25:35,10,10,1, 11.9,1,1, 6.623, 10477.777, 418.666, 52821.874 24/05/08,08:25:35,11,10,1, 11.9,1,1, 6.623, 10477.724, 418.572, 52821.507 24/05/08,08:25:35,12,10,1, 11.9,1,1, 6.623, 10477.998, 418.984, 52821.851 24/05/08,08:25:35,13,10,1, 11.9,1,1, 6.623, 10478.142, 418.581, 52822.232 24/05/08,08:25:35,14,10,1, 11.9,1,1, 6.623, 10478.121, 418.698, 52821.679 24/05/08,08:25:35,15,10,1, 11.9,1,1, 6.623, 10478.155, 418.743, 52821.987 24/05/08,08:25:35,16,10,1, 11.9,1,1, 6.623, 10477.953, 418.350, 52821.646 24/05/08,08:25:35,17,10,1, 11.9,1,1, 6.623, 10477.744, 418.778, 52821.323 24/05/08,08:25:35,18,10,1, 11.9,1,1, 6.623, 10477.722, 418.649, 52821.796 24/05/08,08:25:35,19,10,1, 11.9,1,1, 6.623, 10477.716, 418.596, 52821.525 24/05/08,08:25:36,00,09,1, 11.8,1,1, 6.626, 10477.710, 418.596, 52821.525 24/05/08,08:25:36,01,09,1, 11.8,1,1, 6.626, 10477.820, 418.816, 52821.336 24/05/08,08:25:36,02,09,1, 11.8,1,1, 6.626, 10477.783, 418.687, 52821.784 24/05/08,08:25:36,03,09,1, 11.8,1,1, 6.626, 10477.706, 418.583, 52821.467 24/05/08,08:25:36,04,09,1, 11.8,1,1, 6.626, 10478.038, 419.013, 52821.879 24/05/08,08:25:36,05,09,1, 11.8,1,1, 6.626, 10478.094, 418.582, 52822.171 24/05/08,08:25:36,06,09,1, 11.8,1,1, 6.626, 10478.151, 418.721, 52821.787 24/05/08,08:25:36,07,09,1, 11.8,1,1, 6.626, 10478.216, 418.774, 52822.066 24/05/08,08:25:36,08,09,1, 11.8,1,1, 6.626, 10477.902, 418.364, 52821.654 24/05/08,08:25:36,09,09,1, 11.8,1,1, 6.626, 10477.840, 418.803, 52821.355 24/05/08,08:25:36,10,09,1, 11.8,1,1, 6.626, 10477.777, 418.625, 52821.746 24/05/08,08:25:36,11,09,1, 11.8,1,1, 6.626, 10477.704, 418.556, 52821.522 24/05/08,08:25:36,12,09,1, 11.8,1,1, 6.626, 10478.043, 419.001, 52821.950 24/05/08,08:25:36,13,09,1, 11.8,1,1, 6.626, 10478.063, 418.564, 52822.162 24/05/08,08:25:36,14,09,1, 11.8,1,1, 6.626, 10478.170, 418.756, 52821.909 24/05/08,08:25:36,15,09,1, 11.8,1,1, 6.626, 10478.176, 418.761, 52822.013 24/05/08,08:25:36,16,09,1, 11.8,1,1, 6.626, 10477.880, 418.391, 52821.597 24/05/08,08:25:36,17,09,1, 11.8,1,1, 6.626, 10477.815, 418.785, 52821.308 24/05/08,08:25:36,18,09,1, 11.8,1,1, 6.626, 10477.791, 418.642, 52821.799 24/05/08,08:25:36,19,09,1, 11.8,1,1, 6.626, 10477.726, 418.610, 52821.491 24/05/08,08:25:37,00,10,1, 11.9,1,1, 6.615, 10477.718, 418.610, 52821.491 24/05/08,08:25:37,01,10,1, 11.9,1,1, 6.615, 10477.884, 418.799, 52821.420 24/05/08,08:25:37,02,10,1, 11.9,1,1, 6.615, 10477.713, 418.588, 52821.731 24/05/08,08:25:37,03,10,1, 11.9,1,1, 6.615, 10477.736, 418.525, 52821.504 24/05/08,08:25:37,04,10,1, 11.9,1,1, 6.615, 10477.993, 418.964, 52821.913 24/05/08,08:25:37,05,10,1, 11.9,1,1, 6.615, 10478.061, 418.565, 52822.170 24/05/08,08:25:37,06,10,1, 11.9,1,1, 6.615, 10478.227, 418.752, 52821.809 24/05/08,08:25:37,07,10,1, 11.9,1,1, 6.615, 10478.254, 418.755, 52822.083 24/05/08,08:25:37,08,10,1, 11.9,1,1, 6.615, 10477.901, 418.299, 52821.645 24/05/08,08:25:37,09,10,1, 11.9,1,1, 6.615, 10477.833, 418.749, 52821.321 24/05/08,08:25:37,10,10,1, 11.9,1,1, 6.615, 10477.774, 418.591, 52821.597 24/05/08,08:25:37,11,10,1, 11.9,1,1, 6.615, 10477.770, 418.581, 52821.491 24/05/08,08:25:37,12,10,1, 11.9,1,1, 6.615, 10478.036, 419.068, 52821.904 24/05/08,08:25:37,13,10,1, 11.9,1,1, 6.615, 10478.083, 418.602, 52822.093 24/05/08,08:25:37,14,10,1, 11.9,1,1, 6.615, 10478.158, 418.740, 52821.822 24/05/08,08:25:37,15,10,1, 11.9,1,1, 6.615, 10478.227, 418.816, 52822.025 24/05/08,08:25:37,16,10,1, 11.9,1,1, 6.615, 10477.918, 418.348, 52821.680 24/05/08,08:25:37,17,10,1, 11.9,1,1, 6.615, 10477.812, 418.781, 52821.342 24/05/08,08:25:37,18,10,1, 11.9,1,1, 6.615, 10477.766, 418.644, 52821.725 24/05/08,08:25:37,19,10,1, 11.9,1,1, 6.615, 10477.698, 418.602, 52821.504 24/05/08,08:25:38,00,10,1, 11.9,1,1, 6.622, 10477.693, 418.602, 52821.504 24/05/08,08:25:38,01,10,1, 11.9,1,1, 6.622, 10477.904, 418.750, 52821.385 24/05/08,08:25:38,02,10,1, 11.9,1,1, 6.622, 10477.774, 418.568, 52821.702 24/05/08,08:25:38,03,10,1, 11.9,1,1, 6.622, 10477.643, 418.496, 52821.437 24/05/08,08:25:38,04,10,1, 11.9,1,1, 6.622, 10477.988, 418.990, 52821.819 24/05/08,08:25:38,05,10,1, 11.9,1,1, 6.622, 10478.061, 418.566, 52822.132 24/05/08,08:25:38,06,10,1, 11.9,1,1, 6.622, 10478.163, 418.704, 52821.830 24/05/08,08:25:38,07,10,1, 11.9,1,1, 6.622, 10478.186, 418.806, 52822.107 24/05/08,08:25:38,08,10,1, 11.9,1,1, 6.622, 10478.014, 418.329, 52821.735 24/05/08,08:25:38,09,10,1, 11.9,1,1, 6.622, 10477.849, 418.745, 52821.437 24/05/08,08:25:38,10,10,1, 11.9,1,1, 6.622, 10477.733, 418.649, 52821.770 24/05/08,08:25:38,11,10,1, 11.9,1,1, 6.622, 10477.659, 418.593, 52821.595 24/05/08,08:25:38,12,10,1, 11.9,1,1, 6.622, 10477.983, 419.015, 52821.906 24/05/08,08:25:38,13,10,1, 11.9,1,1, 6.622, 10478.082, 418.612, 52822.233 24/05/08,08:25:38,14,10,1, 11.9,1,1, 6.622, 10478.192, 418.737, 52821.990 24/05/08,08:25:38,15,10,1, 11.9,1,1, 6.622, 10478.224, 418.805, 52822.109 24/05/08,08:25:38,16,10,1, 11.9,1,1, 6.622, 10477.967, 418.332, 52821.802 24/05/08,08:25:38,17,10,1, 11.9,1,1, 6.622, 10477.856, 418.765, 52821.370 24/05/08,08:25:38,18,10,1, 11.9,1,1, 6.622, 10477.725, 418.619, 52821.768 24/05/08,08:25:38,19,10,1, 11.9,1,1, 6.622, 10477.699, 418.519, 52821.391 24/05/08,08:25:39,00,11,1, 12.0,1,1, 6.625, 10477.693, 418.519, 52821.391 24/05/08,08:25:39,01,11,1, 12.0,1,1, 6.625, 10477.864, 418.706, 52821.322 24/05/08,08:25:39,02,11,1, 12.0,1,1, 6.625, 10477.792, 418.563, 52821.710 24/05/08,08:25:39,03,11,1, 12.0,1,1, 6.625, 10477.680, 418.525, 52821.557 24/05/08,08:25:39,04,11,1, 12.0,1,1, 6.625, 10477.892, 418.995, 52821.842 24/05/08,08:25:39,05,11,1, 12.0,1,1, 6.625, 10477.998, 418.572, 52822.142 24/05/08,08:25:39,06,11,1, 12.0,1,1, 6.625, 10478.118, 418.745, 52821.863 24/05/08,08:25:39,07,11,1, 12.0,1,1, 6.625, 10478.208, 418.858, 52822.069 24/05/08,08:25:39,08,11,1, 12.0,1,1, 6.625, 10477.936, 418.346, 52821.798 24/05/08,08:25:39,09,11,1, 12.0,1,1, 6.625, 10477.884, 418.719, 52821.375 24/05/08,08:25:39,10,11,1, 12.0,1,1, 6.625, 10477.774, 418.660, 52821.863 24/05/08,08:25:39,11,11,1, 12.0,1,1, 6.625, 10477.702, 418.607, 52821.621 24/05/08,08:25:39,12,11,1, 12.0,1,1, 6.625, 10477.921, 418.987, 52821.795 24/05/08,08:25:39,13,11,1, 12.0,1,1, 6.625, 10477.979, 418.565, 52822.137 24/05/08,08:25:39,14,11,1, 12.0,1,1, 6.625, 10478.100, 418.732, 52821.855 24/05/08,08:25:39,15,11,1, 12.0,1,1, 6.625, 10478.241, 418.826, 52822.109 24/05/08,08:25:39,16,11,1, 12.0,1,1, 6.625, 10477.975, 418.368, 52821.761 24/05/08,08:25:39,17,11,1, 12.0,1,1, 6.625, 10477.868, 418.779, 52821.524 24/05/08,08:25:39,18,11,1, 12.0,1,1, 6.625, 10477.758, 418.614, 52821.793 24/05/08,08:25:39,19,11,1, 12.0,1,1, 6.625, 10477.619, 418.513, 52821.415 24/05/08,08:25:40,00,11,1, 11.9,1,1, 6.619, 10477.618, 418.513, 52821.415 24/05/08,08:25:40,01,11,1, 11.9,1,1, 6.619, 10477.856, 418.683, 52821.467 24/05/08,08:25:40,02,11,1, 11.9,1,1, 6.619, 10477.763, 418.607, 52821.637 24/05/08,08:25:40,03,11,1, 11.9,1,1, 6.619, 10477.617, 418.490, 52821.403 24/05/08,08:25:40,04,11,1, 11.9,1,1, 6.619, 10477.827, 418.993, 52821.712 24/05/08,08:25:40,05,11,1, 11.9,1,1, 6.619, 10477.966, 418.601, 52822.118 24/05/08,08:25:40,06,11,1, 11.9,1,1, 6.619, 10478.074, 418.684, 52821.861 24/05/08,08:25:40,07,11,1, 11.9,1,1, 6.619, 10478.250, 418.854, 52821.998 24/05/08,08:25:40,08,11,1, 11.9,1,1, 6.619, 10478.074, 418.319, 52821.872 24/05/08,08:25:40,09,11,1, 11.9,1,1, 6.619, 10477.902, 418.731, 52821.401 24/05/08,08:25:40,10,11,1, 11.9,1,1, 6.619, 10477.814, 418.642, 52821.791 24/05/08,08:25:40,11,11,1, 11.9,1,1, 6.619, 10477.625, 418.486, 52821.635 24/05/08,08:25:40,12,11,1, 11.9,1,1, 6.619, 10477.816, 418.982, 52821.737 24/05/08,08:25:40,13,11,1, 11.9,1,1, 6.619, 10477.925, 418.607, 52822.128 24/05/08,08:25:40,14,11,1, 11.9,1,1, 6.619, 10478.030, 418.681, 52821.813 24/05/08,08:25:40,15,11,1, 11.9,1,1, 6.619, 10478.183, 418.858, 52822.163 24/05/08,08:25:40,16,11,1, 11.9,1,1, 6.619, 10478.033, 418.345, 52822.021 24/05/08,08:25:40,17,11,1, 11.9,1,1, 6.619, 10477.889, 418.701, 52821.417 24/05/08,08:25:40,18,11,1, 11.9,1,1, 6.619, 10477.829, 418.569, 52821.701 24/05/08,08:25:40,19,11,1, 11.9,1,1, 6.619, 10477.614, 418.385, 52821.382 24/05/08,08:25:41,00,11,1, 12.0,1,1, 6.630, 10477.610, 418.385, 52821.382 24/05/08,08:25:41,01,11,1, 12.0,1,1, 6.630, 10477.883, 418.665, 52821.573 24/05/08,08:25:41,02,11,1, 12.0,1,1, 6.630, 10477.736, 418.534, 52821.749 24/05/08,08:25:41,03,11,1, 12.0,1,1, 6.630, 10477.572, 418.372, 52821.414 24/05/08,08:25:41,04,11,1, 12.0,1,1, 6.630, 10477.766, 418.899, 52821.697 24/05/08,08:25:41,05,11,1, 12.0,1,1, 6.630, 10477.861, 418.589, 52822.082 24/05/08,08:25:41,06,11,1, 12.0,1,1, 6.630, 10477.950, 418.680, 52821.870 24/05/08,08:25:41,07,11,1, 12.0,1,1, 6.630, 10478.159, 418.878, 52822.188 24/05/08,08:25:41,08,11,1, 12.0,1,1, 6.630, 10477.990, 418.315, 52821.873 24/05/08,08:25:41,09,11,1, 12.0,1,1, 6.630, 10477.946, 418.650, 52821.325 24/05/08,08:25:41,10,11,1, 12.0,1,1, 6.630, 10477.791, 418.609, 52821.806 24/05/08,08:25:41,11,11,1, 12.0,1,1, 6.630, 10477.608, 418.439, 52821.398 24/05/08,08:25:41,12,11,1, 12.0,1,1, 6.630, 10477.755, 418.904, 52821.483 24/05/08,08:25:41,13,11,1, 12.0,1,1, 6.630, 10477.871, 418.589, 52822.078 24/05/08,08:25:41,14,11,1, 12.0,1,1, 6.630, 10478.014, 418.639, 52821.796 24/05/08,08:25:41,15,11,1, 12.0,1,1, 6.630, 10478.182, 418.807, 52822.140 24/05/08,08:25:41,16,11,1, 12.0,1,1, 6.630, 10478.009, 418.262, 52821.967 24/05/08,08:25:41,17,11,1, 12.0,1,1, 6.630, 10477.869, 418.658, 52821.513 24/05/08,08:25:41,18,11,1, 12.0,1,1, 6.630, 10477.755, 418.591, 52821.708 24/05/08,08:25:41,19,11,1, 12.0,1,1, 6.630, 10477.545, 418.372, 52821.370 24/05/08,08:25:42,00,11,1, 12.0,1,1, 6.619, 10477.543, 418.372, 52821.370 24/05/08,08:25:42,01,11,1, 12.0,1,1, 6.619, 10477.910, 418.621, 52821.461 24/05/08,08:25:42,02,11,1, 12.0,1,1, 6.619, 10477.728, 418.565, 52821.782 24/05/08,08:25:42,03,11,1, 12.0,1,1, 6.619, 10477.489, 418.335, 52821.321 24/05/08,08:25:42,04,11,1, 12.0,1,1, 6.619, 10477.712, 418.869, 52821.415 24/05/08,08:25:42,05,11,1, 12.0,1,1, 6.619, 10477.753, 418.599, 52822.030 24/05/08,08:25:42,06,11,1, 12.0,1,1, 6.619, 10477.881, 418.669, 52821.774 24/05/08,08:25:42,07,11,1, 12.0,1,1, 6.619, 10478.126, 418.886, 52822.190 24/05/08,08:25:42,08,11,1, 12.0,1,1, 6.619, 10477.965, 418.330, 52822.086 24/05/08,08:25:42,09,11,1, 12.0,1,1, 6.619, 10477.880, 418.642, 52821.511 24/05/08,08:25:42,10,11,1, 12.0,1,1, 6.619, 10477.792, 418.607, 52821.799 24/05/08,08:25:42,11,11,1, 12.0,1,1, 6.619, 10477.513, 418.379, 52821.554 24/05/08,08:25:42,12,11,1, 12.0,1,1, 6.619, 10477.692, 418.950, 52821.633 24/05/08,08:25:42,13,11,1, 12.0,1,1, 6.619, 10477.732, 418.584, 52822.075 24/05/08,08:25:42,14,11,1, 12.0,1,1, 6.619, 10477.883, 418.699, 52821.929 24/05/08,08:25:42,15,11,1, 12.0,1,1, 6.619, 10478.110, 418.845, 52822.202 24/05/08,08:25:42,16,11,1, 12.0,1,1, 6.619, 10478.021, 418.339, 52822.024 24/05/08,08:25:42,17,11,1, 12.0,1,1, 6.619, 10477.893, 418.687, 52821.554 24/05/08,08:25:42,18,11,1, 12.0,1,1, 6.619, 10477.772, 418.590, 52821.709 24/05/08,08:25:42,19,11,1, 12.0,1,1, 6.619, 10477.529, 418.323, 52821.365 24/05/08,08:25:43,00,11,1, 11.7,1,1, 6.617, 10477.526, 418.323, 52821.365 24/05/08,08:25:43,01,11,1, 11.7,1,1, 6.617, 10477.893, 418.617, 52821.562 24/05/08,08:25:43,02,11,1, 11.7,1,1, 6.617, 10477.822, 418.508, 52821.730 24/05/08,08:25:43,03,11,1, 11.7,1,1, 6.617, 10477.444, 418.280, 52821.305 24/05/08,08:25:43,04,11,1, 11.7,1,1, 6.617, 10477.592, 418.839, 52821.609 24/05/08,08:25:43,05,11,1, 11.7,1,1, 6.617, 10477.635, 418.512, 52821.913 24/05/08,08:25:43,06,11,1, 11.7,1,1, 6.617, 10477.777, 418.592, 52821.806 24/05/08,08:25:43,07,11,1, 11.7,1,1, 6.617, 10478.124, 418.903, 52822.147 24/05/08,08:25:43,08,11,1, 11.7,1,1, 6.617, 10477.956, 418.342, 52822.169 24/05/08,08:25:43,09,11,1, 11.7,1,1, 6.617, 10477.867, 418.582, 52821.481 24/05/08,08:25:43,10,11,1, 11.7,1,1, 6.617, 10477.718, 418.485, 52821.611 24/05/08,08:25:43,11,11,1, 11.7,1,1, 6.617, 10477.475, 418.323, 52821.345 24/05/08,08:25:43,12,11,1, 11.7,1,1, 6.617, 10477.608, 418.864, 52821.393 24/05/08,08:25:43,13,11,1, 11.7,1,1, 6.617, 10477.662, 418.502, 52821.939 24/05/08,08:25:43,14,11,1, 11.7,1,1, 6.617, 10477.882, 418.643, 52821.709 24/05/08,08:25:43,15,11,1, 11.7,1,1, 6.617, 10478.039, 418.805, 52822.037 24/05/08,08:25:43,16,11,1, 11.7,1,1, 6.617, 10477.972, 418.305, 52822.050 24/05/08,08:25:43,17,11,1, 11.7,1,1, 6.617, 10477.873, 418.602, 52821.458 24/05/08,08:25:43,18,11,1, 11.7,1,1, 6.617, 10477.720, 418.544, 52821.719 24/05/08,08:25:43,19,11,1, 11.7,1,1, 6.617, 10477.560, 418.358, 52821.430 24/05/08,08:25:44,00,11,1, 11.9,1,1, 6.628, 10477.560, 418.358, 52821.430 24/05/08,08:25:44,01,11,1, 11.9,1,1, 6.628, 10477.848, 418.538, 52821.454 24/05/08,08:25:44,02,11,1, 11.9,1,1, 6.628, 10477.807, 418.591, 52822.564 24/05/08,08:25:44,03,11,1, 11.9,1,1, 6.628, 10477.451, 418.215, 52821.033 24/05/08,08:25:44,04,11,1, 11.9,1,1, 6.628, 10477.333, 418.833, 52821.618 24/05/08,08:25:44,05,11,1, 11.9,1,1, 6.628, 10477.955, 418.538, 52822.345 24/05/08,08:25:44,06,11,1, 11.9,1,1, 6.628, 10477.574, 418.483, 52821.212 24/05/08,08:25:44,07,11,1, 11.9,1,1, 6.628, 10478.050, 418.865, 52822.469 24/05/08,08:25:44,08,11,1, 11.9,1,1, 6.628, 10478.159, 418.239, 52821.947 24/05/08,08:25:44,09,11,1, 11.9,1,1, 6.628, 10477.558, 418.506, 52821.159 24/05/08,08:25:44,10,11,1, 11.9,1,1, 6.628, 10477.891, 418.579, 52822.321 24/05/08,08:25:44,11,11,1, 11.9,1,1, 6.628, 10477.423, 418.165, 52820.949 24/05/08,08:25:44,12,11,1, 11.9,1,1, 6.628, 10477.306, 418.834, 52821.591 24/05/08,08:25:44,13,11,1, 11.9,1,1, 6.628, 10477.872, 418.545, 52822.322 24/05/08,08:25:44,14,11,1, 11.9,1,1, 6.628, 10477.588, 418.485, 52821.271 24/05/08,08:25:44,15,11,1, 11.9,1,1, 6.628, 10478.053, 418.882, 52822.544 24/05/08,08:25:44,16,11,1, 11.9,1,1, 6.628, 10478.162, 418.224, 52821.974 24/05/08,08:25:44,17,11,1, 11.9,1,1, 6.628, 10477.546, 418.511, 52821.274 24/05/08,08:25:44,18,11,1, 11.9,1,1, 6.628, 10477.875, 418.568, 52822.362 24/05/08,08:25:44,19,11,1, 11.9,1,1, 6.628, 10477.445, 418.194, 52820.952 24/05/08,08:25:45,00,11,1, 11.9,1,1, 6.624, 10477.443, 418.194, 52820.952 24/05/08,08:25:45,01,11,1, 11.9,1,1, 6.624, 10477.707, 418.455, 52820.622 24/05/08,08:25:45,02,11,1, 11.9,1,1, 6.624, 10477.352, 418.599, 52822.164 24/05/08,08:25:45,03,11,1, 11.9,1,1, 6.624, 10477.874, 418.296, 52821.778 24/05/08,08:25:45,04,11,1, 11.9,1,1, 6.624, 10477.093, 418.665, 52820.639 24/05/08,08:25:45,05,11,1, 11.9,1,1, 6.624, 10477.713, 418.636, 52822.863 24/05/08,08:25:45,06,11,1, 11.9,1,1, 6.624, 10477.999, 418.514, 52821.434 24/05/08,08:25:45,07,11,1, 11.9,1,1, 6.624, 10477.526, 418.805, 52821.741 24/05/08,08:25:45,08,11,1, 11.9,1,1, 6.624, 10478.300, 418.380, 52822.886 24/05/08,08:25:45,09,11,1, 11.9,1,1, 6.624, 10477.675, 418.423, 52820.502 24/05/08,08:25:45,10,11,1, 11.9,1,1, 6.624, 10477.396, 418.586, 52822.268 24/05/08,08:25:45,11,11,1, 11.9,1,1, 6.624, 10477.901, 418.319, 52821.870 24/05/08,08:25:45,12,11,1, 11.9,1,1, 6.624, 10477.112, 418.675, 52820.617 24/05/08,08:25:45,13,11,1, 11.9,1,1, 6.624, 10477.689, 418.641, 52822.965 24/05/08,08:25:45,14,11,1, 11.9,1,1, 6.624, 10478.044, 418.487, 52821.482 24/05/08,08:25:45,15,11,1, 11.9,1,1, 6.624, 10477.473, 418.770, 52821.800 24/05/08,08:25:45,16,11,1, 11.9,1,1, 6.624, 10478.297, 418.406, 52822.926 24/05/08,08:25:45,17,11,1, 11.9,1,1, 6.624, 10477.687, 418.423, 52820.561 24/05/08,08:25:45,18,11,1, 11.9,1,1, 6.624, 10477.376, 418.573, 52822.170 24/05/08,08:25:45,19,11,1, 11.9,1,1, 6.624, 10477.902, 418.256, 52821.853 24/05/08,08:25:46,00,11,1, 11.9,1,1, 6.634, 10477.893, 418.256, 52821.853 24/05/08,08:25:46,01,11,1, 11.9,1,1, 6.634, 10477.602, 418.371, 52820.690 24/05/08,08:25:46,02,11,1, 11.9,1,1, 6.634, 10477.309, 418.537, 52822.199 24/05/08,08:25:46,03,11,1, 11.9,1,1, 6.634, 10477.852, 418.248, 52821.761 24/05/08,08:25:46,04,11,1, 11.9,1,1, 6.634, 10477.090, 418.603, 52820.681 24/05/08,08:25:46,05,11,1, 11.9,1,1, 6.634, 10477.685, 418.587, 52822.946 24/05/08,08:25:46,06,11,1, 11.9,1,1, 6.634, 10477.980, 418.396, 52821.405 24/05/08,08:25:46,07,11,1, 11.9,1,1, 6.634, 10477.409, 418.669, 52821.806 24/05/08,08:25:46,08,11,1, 11.9,1,1, 6.634, 10478.248, 418.343, 52822.959 24/05/08,08:25:46,09,11,1, 11.9,1,1, 6.634, 10477.572, 418.386, 52820.631 24/05/08,08:25:46,10,11,1, 11.9,1,1, 6.634, 10477.293, 418.544, 52822.202 24/05/08,08:25:46,11,11,1, 11.9,1,1, 6.634, 10477.852, 418.285, 52821.800 24/05/08,08:25:46,12,11,1, 11.9,1,1, 6.634, 10477.026, 418.629, 52820.642 24/05/08,08:25:46,13,11,1, 11.9,1,1, 6.634, 10477.676, 418.594, 52822.887 24/05/08,08:25:46,14,11,1, 11.9,1,1, 6.634, 10477.985, 418.463, 52821.407 24/05/08,08:25:46,15,11,1, 11.9,1,1, 6.634, 10477.432, 418.711, 52821.833 24/05/08,08:25:46,16,11,1, 11.9,1,1, 6.634, 10478.224, 418.347, 52822.943 24/05/08,08:25:46,17,11,1, 11.9,1,1, 6.634, 10477.587, 418.363, 52820.557 24/05/08,08:25:46,18,11,1, 11.9,1,1, 6.634, 10477.277, 418.525, 52822.155 24/05/08,08:25:46,19,11,1, 11.9,1,1, 6.634, 10477.887, 418.264, 52821.733 24/05/08,08:25:47,00,11,1, 11.8,1,1, 6.630, 10477.885, 418.264, 52821.733 24/05/08,08:25:47,01,11,1, 11.8,1,1, 6.630, 10477.568, 418.378, 52820.629 24/05/08,08:25:47,02,11,1, 11.8,1,1, 6.630, 10477.279, 418.497, 52822.152 24/05/08,08:25:47,03,11,1, 11.8,1,1, 6.630, 10477.727, 418.314, 52822.286 24/05/08,08:25:47,04,11,1, 11.8,1,1, 6.630, 10477.161, 418.598, 52820.454 24/05/08,08:25:47,05,11,1, 11.8,1,1, 6.630, 10477.360, 418.584, 52822.695 24/05/08,08:25:47,06,11,1, 11.8,1,1, 6.630, 10478.176, 418.510, 52821.907 24/05/08,08:25:47,07,11,1, 11.8,1,1, 6.630, 10477.356, 418.614, 52821.192 24/05/08,08:25:47,08,11,1, 11.8,1,1, 6.630, 10478.032, 418.338, 52822.951 24/05/08,08:25:47,09,11,1, 11.8,1,1, 6.630, 10477.825, 418.353, 52820.746 24/05/08,08:25:47,10,11,1, 11.8,1,1, 6.630, 10477.023, 418.402, 52821.584 24/05/08,08:25:47,11,11,1, 11.8,1,1, 6.630, 10477.860, 418.288, 52822.192 24/05/08,08:25:47,12,11,1, 11.8,1,1, 6.630, 10477.159, 418.576, 52820.384 24/05/08,08:25:47,13,11,1, 11.8,1,1, 6.630, 10477.365, 418.556, 52822.660 24/05/08,08:25:47,14,11,1, 11.8,1,1, 6.630, 10478.184, 418.482, 52821.872 24/05/08,08:25:47,15,11,1, 11.8,1,1, 6.630, 10477.331, 418.574, 52821.214 24/05/08,08:25:47,16,11,1, 11.8,1,1, 6.630, 10478.022, 418.338, 52823.163 24/05/08,08:25:47,17,11,1, 11.8,1,1, 6.630, 10477.875, 418.361, 52820.850 24/05/08,08:25:47,18,11,1, 11.8,1,1, 6.630, 10477.014, 418.426, 52821.617 24/05/08,08:25:47,19,11,1, 11.8,1,1, 6.630, 10477.786, 418.280, 52822.191 24/05/08,08:25:48,00,11,1, 11.9,1,1, 6.623, 10477.785, 418.280, 52822.191 24/05/08,08:25:48,01,11,1, 11.9,1,1, 6.623, 10477.746, 418.338, 52820.781 24/05/08,08:25:48,02,11,1, 11.9,1,1, 6.623, 10476.925, 418.404, 52821.515 24/05/08,08:25:48,03,11,1, 11.9,1,1, 6.623, 10477.845, 418.276, 52822.194 24/05/08,08:25:48,04,11,1, 11.9,1,1, 6.623, 10477.153, 418.513, 52820.480 24/05/08,08:25:48,05,11,1, 11.9,1,1, 6.623, 10477.321, 418.496, 52822.739 24/05/08,08:25:48,06,11,1, 11.9,1,1, 6.623, 10478.140, 418.446, 52821.954 24/05/08,08:25:48,07,11,1, 11.9,1,1, 6.623, 10477.320, 418.555, 52821.248 24/05/08,08:25:48,08,11,1, 11.9,1,1, 6.623, 10478.025, 418.294, 52823.055 24/05/08,08:25:48,09,11,1, 11.9,1,1, 6.623, 10477.770, 418.360, 52820.795 24/05/08,08:25:48,10,11,1, 11.9,1,1, 6.623, 10476.978, 418.452, 52821.568 24/05/08,08:25:48,11,11,1, 11.9,1,1, 6.623, 10477.791, 418.290, 52822.163 24/05/08,08:25:48,12,11,1, 11.9,1,1, 6.623, 10477.167, 418.589, 52820.470 24/05/08,08:25:48,13,11,1, 11.9,1,1, 6.623, 10477.318, 418.480, 52822.715 24/05/08,08:25:48,14,11,1, 11.9,1,1, 6.623, 10478.195, 418.460, 52821.996 24/05/08,08:25:48,15,11,1, 11.9,1,1, 6.623, 10477.333, 418.619, 52821.392 24/05/08,08:25:48,16,11,1, 11.9,1,1, 6.623, 10477.991, 418.303, 52823.069 24/05/08,08:25:48,17,11,1, 11.9,1,1, 6.623, 10477.788, 418.310, 52820.733 24/05/08,08:25:48,18,11,1, 11.9,1,1, 6.623, 10477.013, 418.438, 52821.685 24/05/08,08:25:48,19,11,1, 11.9,1,1, 6.623, 10477.747, 418.317, 52822.216 24/05/08,08:25:49,00,11,1, 11.8,1,1, 6.635, 10477.743, 418.317, 52822.216 24/05/08,08:25:49,01,11,1, 11.8,1,1, 6.635, 10478.027, 418.425, 52821.433 24/05/08,08:25:49,02,11,1, 11.8,1,1, 6.635, 10476.920, 418.248, 52821.045 24/05/08,08:25:49,03,11,1, 11.8,1,1, 6.635, 10477.521, 418.299, 52822.457 24/05/08,08:25:49,04,11,1, 11.8,1,1, 6.635, 10477.504, 418.592, 52821.029 24/05/08,08:25:49,05,11,1, 11.8,1,1, 6.635, 10477.094, 418.404, 52822.027 24/05/08,08:25:49,06,11,1, 11.8,1,1, 6.635, 10478.146, 418.520, 52822.633 24/05/08,08:25:49,07,11,1, 11.8,1,1, 6.635, 10477.545, 418.540, 52821.273 24/05/08,08:25:49,08,11,1, 11.8,1,1, 6.635, 10477.578, 418.198, 52822.521 24/05/08,08:25:49,09,11,1, 11.8,1,1, 6.635, 10477.983, 418.456, 52821.530 24/05/08,08:25:49,10,11,1, 11.8,1,1, 6.635, 10476.930, 418.302, 52821.110 24/05/08,08:25:49,11,11,1, 11.8,1,1, 6.635, 10477.466, 418.351, 52822.382 24/05/08,08:25:49,12,11,1, 11.8,1,1, 6.635, 10477.522, 418.547, 52820.971 24/05/08,08:25:49,13,11,1, 11.8,1,1, 6.635, 10477.114, 418.361, 52822.080 24/05/08,08:25:49,14,11,1, 11.8,1,1, 6.635, 10478.142, 418.508, 52822.536 24/05/08,08:25:49,15,11,1, 11.8,1,1, 6.635, 10477.591, 418.467, 52821.230 24/05/08,08:25:49,16,11,1, 11.8,1,1, 6.635, 10477.527, 418.168, 52822.615 24/05/08,08:25:49,17,11,1, 11.8,1,1, 6.635, 10477.957, 418.410, 52821.442 24/05/08,08:25:49,18,11,1, 11.8,1,1, 6.635, 10476.973, 418.260, 52821.096 24/05/08,08:25:49,19,11,1, 11.8,1,1, 6.635, 10477.436, 418.262, 52822.301 24/05/08,08:25:50,00,11,1, 11.9,1,1, 6.626, 10477.434, 418.262, 52822.301 24/05/08,08:25:50,01,11,1, 11.9,1,1, 6.626, 10477.950, 418.413, 52821.453 24/05/08,08:25:50,02,11,1, 11.9,1,1, 6.626, 10476.871, 418.255, 52820.999 24/05/08,08:25:50,03,11,1, 11.9,1,1, 6.626, 10477.476, 418.318, 52822.354 24/05/08,08:25:50,04,11,1, 11.9,1,1, 6.626, 10477.484, 418.600, 52820.970 24/05/08,08:25:50,05,11,1, 11.9,1,1, 6.626, 10477.107, 418.392, 52822.167 24/05/08,08:25:50,06,11,1, 11.9,1,1, 6.626, 10478.093, 418.472, 52822.448 24/05/08,08:25:50,07,11,1, 11.9,1,1, 6.626, 10477.511, 418.391, 52821.191 24/05/08,08:25:50,08,11,1, 11.9,1,1, 6.626, 10477.537, 418.144, 52822.605 24/05/08,08:25:50,09,11,1, 11.9,1,1, 6.626, 10477.870, 418.374, 52821.385 24/05/08,08:25:50,10,11,1, 11.9,1,1, 6.626, 10476.845, 418.210, 52821.007 24/05/08,08:25:50,11,11,1, 11.9,1,1, 6.626, 10477.529, 418.275, 52822.310 24/05/08,08:25:50,12,11,1, 11.9,1,1, 6.626, 10477.455, 418.565, 52820.981 24/05/08,08:25:50,13,11,1, 11.9,1,1, 6.626, 10477.071, 418.306, 52822.192 24/05/08,08:25:50,14,11,1, 11.9,1,1, 6.626, 10478.103, 418.434, 52822.435 24/05/08,08:25:50,15,11,1, 11.9,1,1, 6.626, 10477.464, 418.474, 52821.225 24/05/08,08:25:50,16,11,1, 11.9,1,1, 6.626, 10477.502, 418.224, 52822.552 24/05/08,08:25:50,17,11,1, 11.9,1,1, 6.626, 10477.871, 418.404, 52821.382 24/05/08,08:25:50,18,11,1, 11.9,1,1, 6.626, 10476.871, 418.238, 52821.009 24/05/08,08:25:50,19,11,1, 11.9,1,1, 6.626, 10477.456, 418.292, 52822.285 24/05/08,08:25:51,00,11,1, 11.9,1,1, 6.635, 10477.451, 418.292, 52822.285 24/05/08,08:25:51,01,11,1, 11.9,1,1, 6.635, 10477.890, 418.363, 52821.398 24/05/08,08:25:51,02,11,1, 11.9,1,1, 6.635, 10476.825, 418.269, 52821.145 24/05/08,08:25:51,03,11,1, 11.9,1,1, 6.635, 10477.436, 418.247, 52822.333 24/05/08,08:25:51,04,11,1, 11.9,1,1, 6.635, 10477.454, 418.533, 52820.874 24/05/08,08:25:51,05,11,1, 11.9,1,1, 6.635, 10477.100, 418.268, 52822.099 24/05/08,08:25:51,06,11,1, 11.9,1,1, 6.635, 10478.104, 418.449, 52822.522 24/05/08,08:25:51,07,11,1, 11.9,1,1, 6.635, 10477.494, 418.440, 52821.244 24/05/08,08:25:51,08,11,1, 11.9,1,1, 6.635, 10477.444, 418.136, 52822.513 24/05/08,08:25:51,09,11,1, 11.9,1,1, 6.635, 10477.862, 418.352, 52821.231 24/05/08,08:25:51,10,11,1, 11.9,1,1, 6.635, 10476.816, 418.220, 52821.138 24/05/08,08:25:51,11,11,1, 11.9,1,1, 6.635, 10477.436, 418.299, 52822.415 24/05/08,08:25:51,12,11,1, 11.9,1,1, 6.635, 10477.351, 418.551, 52820.988 24/05/08,08:25:51,13,11,1, 11.9,1,1, 6.635, 10477.062, 418.290, 52822.186 24/05/08,08:25:51,14,11,1, 11.9,1,1, 6.635, 10478.112, 418.454, 52822.426 24/05/08,08:25:51,15,11,1, 11.9,1,1, 6.635, 10477.488, 418.433, 52821.178 24/05/08,08:25:51,16,11,1, 11.9,1,1, 6.635, 10477.497, 418.143, 52822.616 24/05/08,08:25:51,17,11,1, 11.9,1,1, 6.635, 10477.812, 418.308, 52821.307 24/05/08,08:25:51,18,11,1, 11.9,1,1, 6.635, 10476.782, 418.255, 52821.038 24/05/08,08:25:51,19,11,1, 11.9,1,1, 6.635, 10477.513, 418.305, 52822.285 24/05/08,08:25:52,00,10,1, 11.9,1,1, 6.633, 10477.509, 418.305, 52822.285 24/05/08,08:25:52,01,10,1, 11.9,1,1, 6.633, 10477.790, 418.395, 52821.364 24/05/08,08:25:52,02,10,1, 11.9,1,1, 6.633, 10476.778, 418.210, 52821.158 24/05/08,08:25:52,03,10,1, 11.9,1,1, 6.633, 10477.460, 418.305, 52822.348 24/05/08,08:25:52,04,10,1, 11.9,1,1, 6.633, 10477.459, 418.544, 52821.035 24/05/08,08:25:52,05,10,1, 11.9,1,1, 6.633, 10477.126, 418.288, 52822.213 24/05/08,08:25:52,06,10,1, 11.9,1,1, 6.633, 10478.103, 418.473, 52822.489 24/05/08,08:25:52,07,10,1, 11.9,1,1, 6.633, 10477.467, 418.419, 52821.191 24/05/08,08:25:52,08,10,1, 11.9,1,1, 6.633, 10477.492, 418.144, 52822.502 24/05/08,08:25:52,09,10,1, 11.9,1,1, 6.633, 10477.786, 418.331, 52821.375 24/05/08,08:25:52,10,10,1, 11.9,1,1, 6.633, 10476.809, 418.188, 52821.117 24/05/08,08:25:52,11,10,1, 11.9,1,1, 6.633, 10477.441, 418.262, 52822.369 24/05/08,08:25:52,12,10,1, 11.9,1,1, 6.633, 10477.408, 418.507, 52820.960 24/05/08,08:25:52,13,10,1, 11.9,1,1, 6.633, 10477.111, 418.318, 52822.276 24/05/08,08:25:52,14,10,1, 11.9,1,1, 6.633, 10478.071, 418.408, 52822.436 24/05/08,08:25:52,15,10,1, 11.9,1,1, 6.633, 10477.428, 418.362, 52821.197 24/05/08,08:25:52,16,10,1, 11.9,1,1, 6.633, 10477.495, 418.046, 52822.497 24/05/08,08:25:52,17,10,1, 11.9,1,1, 6.633, 10477.797, 418.337, 52821.260 24/05/08,08:25:52,18,10,1, 11.9,1,1, 6.633, 10476.751, 418.200, 52821.072 24/05/08,08:25:52,19,10,1, 11.9,1,1, 6.633, 10477.449, 418.206, 52822.280 24/05/08,08:25:53,00,11,1, 11.9,1,1, 6.637, 10477.443, 418.206, 52822.280 24/05/08,08:25:53,01,11,1, 11.9,1,1, 6.637, 10477.733, 418.333, 52821.380 24/05/08,08:25:53,02,11,1, 11.9,1,1, 6.637, 10476.754, 418.213, 52821.240 24/05/08,08:25:53,03,11,1, 11.9,1,1, 6.637, 10477.361, 418.302, 52822.330 24/05/08,08:25:53,04,11,1, 11.9,1,1, 6.637, 10477.423, 418.551, 52820.966 24/05/08,08:25:53,05,11,1, 11.9,1,1, 6.637, 10477.114, 418.291, 52822.266 24/05/08,08:25:53,06,11,1, 11.9,1,1, 6.637, 10478.111, 418.442, 52822.421 24/05/08,08:25:53,07,11,1, 11.9,1,1, 6.637, 10477.363, 418.337, 52821.108 24/05/08,08:25:53,08,11,1, 11.9,1,1, 6.637, 10477.454, 418.054, 52822.500 24/05/08,08:25:53,09,11,1, 11.9,1,1, 6.637, 10477.727, 418.330, 52821.360 24/05/08,08:25:53,10,11,1, 11.9,1,1, 6.637, 10476.687, 418.177, 52821.169 24/05/08,08:25:53,11,11,1, 11.9,1,1, 6.637, 10477.409, 418.257, 52822.376 24/05/08,08:25:53,12,11,1, 11.9,1,1, 6.637, 10477.399, 418.507, 52820.972 24/05/08,08:25:53,13,11,1, 11.9,1,1, 6.637, 10477.062, 418.254, 52822.276 24/05/08,08:25:53,14,11,1, 11.9,1,1, 6.637, 10478.122, 418.417, 52822.302 24/05/08,08:25:53,15,11,1, 11.9,1,1, 6.637, 10477.344, 418.308, 52821.194 24/05/08,08:25:53,16,11,1, 11.9,1,1, 6.637, 10477.398, 418.116, 52822.598 24/05/08,08:25:53,17,11,1, 11.9,1,1, 6.637, 10477.664, 418.313, 52821.321 24/05/08,08:25:53,18,11,1, 11.9,1,1, 6.637, 10476.750, 418.227, 52821.181 24/05/08,08:25:53,19,11,1, 11.9,1,1, 6.637, 10477.418, 418.220, 52822.334 24/05/08,08:25:54,00,11,1, 12.0,1,1, 6.638, 10477.418, 418.220, 52822.334 24/05/08,08:25:54,01,11,1, 12.0,1,1, 6.638, 10477.512, 418.260, 52820.391 24/05/08,08:25:54,02,11,1, 12.0,1,1, 6.638, 10476.781, 418.295, 52821.853 24/05/08,08:25:54,03,11,1, 12.0,1,1, 6.638, 10477.684, 418.251, 52822.112 24/05/08,08:25:54,04,11,1, 12.0,1,1, 6.638, 10477.001, 418.475, 52820.626 24/05/08,08:25:54,05,11,1, 12.0,1,1, 6.638, 10477.455, 418.407, 52823.011 24/05/08,08:25:54,06,11,1, 12.0,1,1, 6.638, 10478.039, 418.324, 52821.777 24/05/08,08:25:54,07,11,1, 12.0,1,1, 6.638, 10477.145, 418.346, 52821.390 24/05/08,08:25:54,08,11,1, 12.0,1,1, 6.638, 10477.761, 418.096, 52822.821 24/05/08,08:25:54,09,11,1, 12.0,1,1, 6.638, 10477.317, 418.281, 52820.562 24/05/08,08:25:54,10,11,1, 12.0,1,1, 6.638, 10476.758, 418.292, 52821.859 24/05/08,08:25:54,11,11,1, 12.0,1,1, 6.638, 10477.688, 418.226, 52822.283 24/05/08,08:25:54,12,11,1, 12.0,1,1, 6.638, 10477.012, 418.497, 52820.749 24/05/08,08:25:54,13,11,1, 12.0,1,1, 6.638, 10477.414, 418.323, 52823.002 24/05/08,08:25:54,14,11,1, 12.0,1,1, 6.638, 10478.027, 418.296, 52821.667 24/05/08,08:25:54,15,11,1, 12.0,1,1, 6.638, 10477.105, 418.324, 52821.364 24/05/08,08:25:54,16,11,1, 12.0,1,1, 6.638, 10477.742, 418.086, 52822.799 24/05/08,08:25:54,17,11,1, 12.0,1,1, 6.638, 10477.284, 418.258, 52820.540 24/05/08,08:25:54,18,11,1, 12.0,1,1, 6.638, 10476.750, 418.274, 52821.817 24/05/08,08:25:54,19,11,1, 12.0,1,1, 6.638, 10477.701, 418.270, 52822.061 24/05/08,08:25:55,00,11,1, 11.9,1,1, 6.628, 10477.693, 418.270, 52822.061 24/05/08,08:25:55,01,11,1, 11.9,1,1, 6.628, 10477.257, 418.276, 52820.522 24/05/08,08:25:55,02,11,1, 11.9,1,1, 6.628, 10476.750, 418.307, 52821.983 24/05/08,08:25:55,03,11,1, 11.9,1,1, 6.628, 10477.677, 418.231, 52822.199 24/05/08,08:25:55,04,11,1, 11.9,1,1, 6.628, 10476.974, 418.435, 52820.853 24/05/08,08:25:55,05,11,1, 11.9,1,1, 6.628, 10477.503, 418.350, 52823.114 24/05/08,08:25:55,06,11,1, 11.9,1,1, 6.628, 10478.001, 418.317, 52821.802 24/05/08,08:25:55,07,11,1, 11.9,1,1, 6.628, 10477.064, 418.303, 52821.483 24/05/08,08:25:55,08,11,1, 11.9,1,1, 6.628, 10477.685, 418.038, 52822.734 24/05/08,08:25:55,09,11,1, 11.9,1,1, 6.628, 10477.288, 418.210, 52820.390 24/05/08,08:25:55,10,11,1, 11.9,1,1, 6.628, 10476.726, 418.324, 52821.894 24/05/08,08:25:55,11,11,1, 11.9,1,1, 6.628, 10477.639, 418.255, 52822.153 24/05/08,08:25:55,12,11,1, 11.9,1,1, 6.628, 10476.985, 418.526, 52820.751 24/05/08,08:25:55,13,11,1, 11.9,1,1, 6.628, 10477.450, 418.365, 52823.048 24/05/08,08:25:55,14,11,1, 11.9,1,1, 6.628, 10477.996, 418.254, 52821.552 24/05/08,08:25:55,15,11,1, 11.9,1,1, 6.628, 10477.020, 418.328, 52821.474 24/05/08,08:25:55,16,11,1, 11.9,1,1, 6.628, 10477.727, 418.067, 52822.918 24/05/08,08:25:55,17,11,1, 11.9,1,1, 6.628, 10477.213, 418.243, 52820.450 24/05/08,08:25:55,18,11,1, 11.9,1,1, 6.628, 10476.735, 418.326, 52821.987 24/05/08,08:25:55,19,11,1, 11.9,1,1, 6.628, 10477.677, 418.250, 52822.241 24/05/08,08:25:56,00,10,1, 11.9,1,1, 6.639, 10477.676, 418.250, 52822.241 24/05/08,08:25:56,01,10,1, 11.9,1,1, 6.639, 10477.203, 418.281, 52820.554 24/05/08,08:25:56,02,10,1, 11.9,1,1, 6.639, 10476.718, 418.296, 52822.037 24/05/08,08:25:56,03,10,1, 11.9,1,1, 6.639, 10477.670, 418.266, 52822.190 24/05/08,08:25:56,04,10,1, 11.9,1,1, 6.639, 10476.943, 418.515, 52820.916 24/05/08,08:25:56,05,10,1, 11.9,1,1, 6.639, 10477.486, 418.368, 52823.235 24/05/08,08:25:56,06,10,1, 11.9,1,1, 6.639, 10477.900, 418.333, 52821.680 24/05/08,08:25:56,07,10,1, 11.9,1,1, 6.639, 10476.987, 418.370, 52821.566 24/05/08,08:25:56,08,10,1, 11.9,1,1, 6.639, 10477.696, 418.147, 52822.727 24/05/08,08:25:56,09,10,1, 11.9,1,1, 6.639, 10477.150, 418.260, 52820.557 24/05/08,08:25:56,10,10,1, 11.9,1,1, 6.639, 10476.708, 418.297, 52821.980 24/05/08,08:25:56,11,10,1, 11.9,1,1, 6.639, 10477.656, 418.258, 52822.191 24/05/08,08:25:56,12,10,1, 11.9,1,1, 6.639, 10477.010, 418.511, 52820.969 24/05/08,08:25:56,13,10,1, 11.9,1,1, 6.639, 10477.478, 418.345, 52823.192 24/05/08,08:25:56,14,10,1, 11.9,1,1, 6.639, 10477.883, 418.287, 52821.644 24/05/08,08:25:56,15,10,1, 11.9,1,1, 6.639, 10476.966, 418.357, 52821.372 24/05/08,08:25:56,16,10,1, 11.9,1,1, 6.639, 10477.666, 418.084, 52822.706 24/05/08,08:25:56,17,10,1, 11.9,1,1, 6.639, 10477.136, 418.227, 52820.474 24/05/08,08:25:56,18,10,1, 11.9,1,1, 6.639, 10476.650, 418.306, 52821.913 24/05/08,08:25:56,19,10,1, 11.9,1,1, 6.639, 10477.672, 418.237, 52822.100 24/05/08,08:25:57,00,11,1, 11.9,1,1, 6.636, 10477.668, 418.237, 52822.100 24/05/08,08:25:57,01,11,1, 11.9,1,1, 6.636, 10477.055, 418.307, 52820.485 24/05/08,08:25:57,02,11,1, 11.9,1,1, 6.636, 10476.626, 418.386, 52821.975 24/05/08,08:25:57,03,11,1, 11.9,1,1, 6.636, 10477.616, 418.299, 52822.116 24/05/08,08:25:57,04,11,1, 11.9,1,1, 6.636, 10476.939, 418.540, 52820.967 24/05/08,08:25:57,05,11,1, 11.9,1,1, 6.636, 10477.426, 418.359, 52823.209 24/05/08,08:25:57,06,11,1, 11.9,1,1, 6.636, 10477.851, 418.350, 52821.690 24/05/08,08:25:57,07,11,1, 11.9,1,1, 6.636, 10476.939, 418.415, 52821.830 24/05/08,08:25:57,08,11,1, 11.9,1,1, 6.636, 10477.430, 418.113, 52822.322 24/05/08,08:25:57,09,11,1, 11.9,1,1, 6.636, 10477.146, 418.458, 52821.368 24/05/08,08:25:57,10,11,1, 11.9,1,1, 6.636, 10477.014, 418.276, 52822.098 24/05/08,08:25:57,11,11,1, 11.9,1,1, 6.636, 10477.182, 418.246, 52821.927 24/05/08,08:25:57,12,11,1, 11.9,1,1, 6.636, 10477.267, 418.695, 52821.929 24/05/08,08:25:57,13,11,1, 11.9,1,1, 6.636, 10477.275, 418.224, 52822.318 24/05/08,08:25:57,14,11,1, 11.9,1,1, 6.636, 10477.401, 418.430, 52821.859 24/05/08,08:25:57,15,11,1, 11.9,1,1, 6.636, 10477.306, 418.467, 52822.040 24/05/08,08:25:57,16,11,1, 11.9,1,1, 6.636, 10477.183, 418.045, 52821.984 24/05/08,08:25:57,17,11,1, 11.9,1,1, 6.636, 10477.156, 418.505, 52821.506 24/05/08,08:25:57,18,11,1, 11.9,1,1, 6.636, 10477.045, 418.336, 52822.033 24/05/08,08:25:57,19,11,1, 11.9,1,1, 6.636, 10477.157, 418.258, 52821.906 24/05/08,08:25:58,00,11,1, 11.9,1,1, 6.637, 10477.151, 418.258, 52821.906 24/05/08,08:25:58,01,11,1, 11.9,1,1, 6.637, 10477.394, 418.509, 52821.596 24/05/08,08:25:58,02,11,1, 11.9,1,1, 6.637, 10476.740, 418.280, 52821.605 24/05/08,08:25:58,03,11,1, 11.9,1,1, 6.637, 10477.187, 418.365, 52822.368 24/05/08,08:25:58,04,11,1, 11.9,1,1, 6.637, 10477.302, 418.576, 52821.493 24/05/08,08:25:58,05,11,1, 11.9,1,1, 6.637, 10477.065, 418.248, 52822.315 24/05/08,08:25:58,06,11,1, 11.9,1,1, 6.637, 10477.700, 418.470, 52822.470 24/05/08,08:25:58,07,11,1, 11.9,1,1, 6.637, 10477.323, 418.399, 52822.067 24/05/08,08:25:58,08,11,1, 11.9,1,1, 6.637, 10476.503, 418.119, 52822.194 24/05/08,08:25:58,09,11,1, 11.9,1,1, 6.637, 10477.813, 418.593, 52822.462 24/05/08,08:25:58,10,11,1, 11.9,1,1, 6.637, 10476.541, 418.100, 52820.543 24/05/08,08:25:58,11,11,1, 11.9,1,1, 6.637, 10477.018, 418.417, 52822.849 24/05/08,08:25:58,12,11,1, 11.9,1,1, 6.637, 10477.820, 418.629, 52821.963 24/05/08,08:25:58,13,11,1, 11.9,1,1, 6.637, 10476.494, 418.114, 52821.418 24/05/08,08:25:58,14,11,1, 11.9,1,1, 6.637, 10477.811, 418.618, 52823.243 24/05/08,08:25:58,15,11,1, 11.9,1,1, 6.637, 10477.392, 418.310, 52821.096 24/05/08,08:25:58,16,11,1, 11.9,1,1, 6.637, 10476.563, 418.108, 52822.068 24/05/08,08:25:58,17,11,1, 11.9,1,1, 6.637, 10477.827, 418.592, 52822.399 24/05/08,08:25:58,18,11,1, 11.9,1,1, 6.637, 10476.590, 418.130, 52820.712 24/05/08,08:25:58,19,11,1, 11.9,1,1, 6.637, 10476.977, 418.443, 52822.964 24/05/08,08:25:59,00,11,1, 12.0,1,1, 6.638, 10476.975, 418.443, 52822.964 24/05/08,08:25:59,01,11,1, 12.0,1,1, 6.638, 10477.312, 418.531, 52821.623 24/05/08,08:25:59,02,11,1, 12.0,1,1, 6.638, 10476.626, 418.316, 52821.609 24/05/08,08:25:59,03,11,1, 12.0,1,1, 6.638, 10477.168, 418.395, 52822.360 24/05/08,08:25:59,04,11,1, 12.0,1,1, 6.638, 10477.231, 418.621, 52821.470 24/05/08,08:25:59,05,11,1, 12.0,1,1, 6.638, 10476.961, 418.283, 52822.412 24/05/08,08:25:59,06,11,1, 12.0,1,1, 6.638, 10477.601, 418.476, 52822.360 24/05/08,08:25:59,07,11,1, 12.0,1,1, 6.638, 10477.090, 418.405, 52821.528 24/05/08,08:25:59,08,11,1, 12.0,1,1, 6.638, 10477.033, 418.169, 52822.391 24/05/08,08:25:59,09,11,1, 12.0,1,1, 6.638, 10477.307, 418.508, 52821.553 24/05/08,08:25:59,10,11,1, 12.0,1,1, 6.638, 10476.651, 418.302, 52821.596 24/05/08,08:25:59,11,11,1, 12.0,1,1, 6.638, 10477.234, 418.416, 52822.420 24/05/08,08:25:59,12,11,1, 12.0,1,1, 6.638, 10477.211, 418.585, 52821.528 24/05/08,08:25:59,13,11,1, 12.0,1,1, 6.638, 10476.924, 418.293, 52822.399 24/05/08,08:25:59,14,11,1, 12.0,1,1, 6.638, 10477.596, 418.482, 52822.251 24/05/08,08:25:59,15,11,1, 12.0,1,1, 6.638, 10477.004, 418.383, 52821.407 24/05/08,08:25:59,16,11,1, 12.0,1,1, 6.638, 10477.051, 418.193, 52822.418 24/05/08,08:25:59,17,11,1, 12.0,1,1, 6.638, 10477.386, 418.532, 52821.664 24/05/08,08:25:59,18,11,1, 12.0,1,1, 6.638, 10476.657, 418.330, 52821.734 24/05/08,08:25:59,19,11,1, 12.0,1,1, 6.638, 10477.198, 418.360, 52822.407 24/05/08,08:26:00,00,11,1, 11.9,1,1, 6.631, 10477.192, 418.360, 52822.407 24/05/08,08:26:00,01,11,1, 11.9,1,1, 6.631, 10477.055, 418.540, 52821.718 24/05/08,08:26:00,02,11,1, 11.9,1,1, 6.631, 10476.898, 418.322, 52822.014 24/05/08,08:26:00,03,11,1, 11.9,1,1, 6.631, 10476.958, 418.257, 52821.805 24/05/08,08:26:00,04,11,1, 11.9,1,1, 6.631, 10477.148, 418.683, 52821.958 24/05/08,08:26:00,05,11,1, 11.9,1,1, 6.631, 10477.136, 418.196, 52822.216 24/05/08,08:26:00,06,11,1, 11.9,1,1, 6.631, 10477.202, 418.473, 52822.020 24/05/08,08:26:00,07,11,1, 11.9,1,1, 6.631, 10477.197, 418.513, 52821.846 24/05/08,08:26:00,08,11,1, 11.9,1,1, 6.631, 10477.137, 418.134, 52822.339 24/05/08,08:26:00,09,11,1, 11.9,1,1, 6.631, 10476.960, 418.434, 52820.946 24/05/08,08:26:00,10,11,1, 11.9,1,1, 6.631, 10476.560, 418.420, 52821.987 24/05/08,08:26:00,11,11,1, 11.9,1,1, 6.631, 10477.324, 418.387, 52822.169 24/05/08,08:26:00,12,11,1, 11.9,1,1, 6.631, 10476.820, 418.648, 52821.128 24/05/08,08:26:00,13,11,1, 11.9,1,1, 6.631, 10477.212, 418.439, 52823.114 24/05/08,08:26:00,14,11,1, 11.9,1,1, 6.631, 10477.660, 418.402, 52821.786 24/05/08,08:26:00,15,11,1, 11.9,1,1, 6.631, 10476.872, 418.482, 52821.762 24/05/08,08:26:00,16,11,1, 11.9,1,1, 6.631, 10477.382, 418.197, 52822.905 24/05/08,08:26:00,17,11,1, 11.9,1,1, 6.631, 10476.903, 418.394, 52820.771 24/05/08,08:26:00,18,11,1, 11.9,1,1, 6.631, 10476.509, 418.422, 52822.039 24/05/08,08:26:00,19,11,1, 11.9,1,1, 6.631, 10477.366, 418.391, 52822.188 24/05/08,08:26:01,00,11,1, 11.9,1,1, 6.641, 10477.359, 418.391, 52822.188 24/05/08,08:26:01,01,11,1, 11.9,1,1, 6.641, 10476.945, 418.331, 52820.624 24/05/08,08:26:01,02,11,1, 11.9,1,1, 6.641, 10476.498, 418.392, 52822.059 24/05/08,08:26:01,03,11,1, 11.9,1,1, 6.641, 10477.328, 418.265, 52822.202 24/05/08,08:26:01,04,11,1, 11.9,1,1, 6.641, 10476.670, 418.614, 52820.934 24/05/08,08:26:01,05,11,1, 11.9,1,1, 6.641, 10477.190, 418.433, 52823.152 24/05/08,08:26:01,06,11,1, 11.9,1,1, 6.641, 10477.634, 418.398, 52821.806 24/05/08,08:26:01,07,11,1, 11.9,1,1, 6.641, 10476.729, 418.410, 52821.632 24/05/08,08:26:01,08,11,1, 11.9,1,1, 6.641, 10477.490, 418.200, 52822.858 24/05/08,08:26:01,09,11,1, 11.9,1,1, 6.641, 10476.935, 418.332, 52820.718 24/05/08,08:26:01,10,11,1, 11.9,1,1, 6.641, 10476.424, 418.393, 52822.097 24/05/08,08:26:01,11,11,1, 11.9,1,1, 6.641, 10477.250, 418.317, 52822.172 24/05/08,08:26:01,12,11,1, 11.9,1,1, 6.641, 10476.644, 418.541, 52821.019 24/05/08,08:26:01,13,11,1, 11.9,1,1, 6.641, 10477.158, 418.476, 52823.252 24/05/08,08:26:01,14,11,1, 11.9,1,1, 6.641, 10477.596, 418.372, 52821.713 24/05/08,08:26:01,15,11,1, 11.9,1,1, 6.641, 10476.815, 418.467, 52821.716 24/05/08,08:26:01,16,11,1, 11.9,1,1, 6.641, 10477.459, 418.221, 52822.883 24/05/08,08:26:01,17,11,1, 11.9,1,1, 6.641, 10476.927, 418.310, 52820.667 24/05/08,08:26:01,18,11,1, 11.9,1,1, 6.641, 10476.450, 418.379, 52822.028 24/05/08,08:26:01,19,11,1, 11.9,1,1, 6.641, 10477.308, 418.353, 52822.146 24/05/08,08:26:02,00,11,1, 11.9,1,1, 6.640, 10477.301, 418.353, 52822.146 24/05/08,08:26:02,01,11,1, 11.9,1,1, 6.640, 10476.919, 418.487, 52821.525 24/05/08,08:26:02,02,11,1, 11.9,1,1, 6.640, 10476.789, 418.399, 52822.060 24/05/08,08:26:02,03,11,1, 11.9,1,1, 6.640, 10476.709, 418.232, 52821.556 24/05/08,08:26:02,04,11,1, 11.9,1,1, 6.640, 10476.915, 418.737, 52821.861 24/05/08,08:26:02,05,11,1, 11.9,1,1, 6.640, 10477.071, 418.329, 52822.352 24/05/08,08:26:02,06,11,1, 11.9,1,1, 6.640, 10477.164, 418.408, 52821.834 24/05/08,08:26:02,07,11,1, 11.9,1,1, 6.640, 10477.313, 418.536, 52822.303 24/05/08,08:26:02,08,11,1, 11.9,1,1, 6.640, 10477.088, 418.082, 52822.170 24/05/08,08:26:02,09,11,1, 11.9,1,1, 6.640, 10476.901, 418.402, 52821.522 24/05/08,08:26:02,10,11,1, 11.9,1,1, 6.640, 10476.865, 418.346, 52822.014 24/05/08,08:26:02,11,11,1, 11.9,1,1, 6.640, 10476.748, 418.199, 52821.670 24/05/08,08:26:02,12,11,1, 11.9,1,1, 6.640, 10476.878, 418.675, 52821.851 24/05/08,08:26:02,13,11,1, 11.9,1,1, 6.640, 10477.111, 418.373, 52822.461 24/05/08,08:26:02,14,11,1, 11.9,1,1, 6.640, 10477.206, 418.447, 52821.914 24/05/08,08:26:02,15,11,1, 11.9,1,1, 6.640, 10477.243, 418.575, 52822.255 24/05/08,08:26:02,16,11,1, 11.9,1,1, 6.640, 10477.078, 418.064, 52821.932 24/05/08,08:26:02,17,11,1, 11.9,1,1, 6.640, 10476.914, 418.470, 52821.348 24/05/08,08:26:02,18,11,1, 11.9,1,1, 6.640, 10476.831, 418.335, 52822.029 24/05/08,08:26:02,19,11,1, 11.9,1,1, 6.640, 10476.745, 418.164, 52821.475 24/05/08,08:26:03,00,11,1, 11.8,1,1, 6.640, 10476.742, 418.164, 52821.475 24/05/08,08:26:03,01,11,1, 11.8,1,1, 6.640, 10476.908, 418.412, 52821.337 24/05/08,08:26:03,02,11,1, 11.8,1,1, 6.640, 10476.749, 418.352, 52821.937 24/05/08,08:26:03,03,11,1, 11.8,1,1, 6.640, 10476.699, 418.226, 52821.525 24/05/08,08:26:03,04,11,1, 11.8,1,1, 6.640, 10476.831, 418.731, 52821.775 24/05/08,08:26:03,05,11,1, 11.8,1,1, 6.640, 10477.031, 418.361, 52822.389 24/05/08,08:26:03,06,11,1, 11.8,1,1, 6.640, 10477.065, 418.422, 52821.821 24/05/08,08:26:03,07,11,1, 11.8,1,1, 6.640, 10477.159, 418.576, 52822.281 24/05/08,08:26:03,08,11,1, 11.8,1,1, 6.640, 10477.115, 418.069, 52822.108 24/05/08,08:26:03,09,11,1, 11.8,1,1, 6.640, 10476.912, 418.462, 52821.676 24/05/08,08:26:03,10,11,1, 11.8,1,1, 6.640, 10476.785, 418.382, 52821.993 24/05/08,08:26:03,11,11,1, 11.8,1,1, 6.640, 10476.702, 418.244, 52821.565 24/05/08,08:26:03,12,11,1, 11.8,1,1, 6.640, 10476.762, 418.729, 52821.673 24/05/08,08:26:03,13,11,1, 11.8,1,1, 6.640, 10476.942, 418.352, 52822.319 24/05/08,08:26:03,14,11,1, 11.8,1,1, 6.640, 10477.056, 418.456, 52821.933 24/05/08,08:26:03,15,11,1, 11.8,1,1, 6.640, 10477.218, 418.608, 52822.299 24/05/08,08:26:03,16,11,1, 11.8,1,1, 6.640, 10477.125, 418.152, 52822.140 24/05/08,08:26:03,17,11,1, 11.8,1,1, 6.640, 10476.932, 418.422, 52821.493 24/05/08,08:26:03,18,11,1, 11.8,1,1, 6.640, 10476.859, 418.364, 52822.033 24/05/08,08:26:03,19,11,1, 11.8,1,1, 6.640, 10476.677, 418.218, 52821.555 24/05/08,08:26:04,00,11,1, 11.9,1,1, 6.632, 10476.675, 418.218, 52821.555 24/05/08,08:26:04,01,11,1, 11.9,1,1, 6.632, 10476.934, 418.382, 52821.598 24/05/08,08:26:04,02,11,1, 11.9,1,1, 6.632, 10476.784, 418.378, 52822.101 24/05/08,08:26:04,03,11,1, 11.9,1,1, 6.632, 10476.658, 418.088, 52821.614 24/05/08,08:26:04,04,11,1, 11.9,1,1, 6.632, 10476.669, 418.631, 52821.651 24/05/08,08:26:04,05,11,1, 11.9,1,1, 6.632, 10476.865, 418.326, 52822.345 24/05/08,08:26:04,06,11,1, 11.9,1,1, 6.632, 10477.016, 418.413, 52821.886 24/05/08,08:26:04,07,11,1, 11.9,1,1, 6.632, 10477.163, 418.613, 52822.415 24/05/08,08:26:04,08,11,1, 11.9,1,1, 6.632, 10477.042, 418.090, 52822.237 24/05/08,08:26:04,09,11,1, 11.9,1,1, 6.632, 10476.930, 418.371, 52821.614 24/05/08,08:26:04,10,11,1, 11.9,1,1, 6.632, 10476.823, 418.293, 52822.044 24/05/08,08:26:04,11,11,1, 11.9,1,1, 6.632, 10476.639, 418.125, 52821.593 24/05/08,08:26:04,12,11,1, 11.9,1,1, 6.632, 10476.641, 418.574, 52821.600 24/05/08,08:26:04,13,11,1, 11.9,1,1, 6.632, 10476.782, 418.336, 52822.286 24/05/08,08:26:04,14,11,1, 11.9,1,1, 6.632, 10476.998, 418.400, 52821.866 24/05/08,08:26:04,15,11,1, 11.9,1,1, 6.632, 10477.148, 418.636, 52822.411 24/05/08,08:26:04,16,11,1, 11.9,1,1, 6.632, 10477.099, 418.134, 52822.248 24/05/08,08:26:04,17,11,1, 11.9,1,1, 6.632, 10476.940, 418.401, 52821.529 24/05/08,08:26:04,18,11,1, 11.9,1,1, 6.632, 10476.773, 418.352, 52822.047 24/05/08,08:26:04,19,11,1, 11.9,1,1, 6.632, 10476.639, 418.146, 52821.571 24/05/08,08:26:05,00,11,1, 11.8,1,1, 6.645, 10476.633, 418.146, 52821.571 24/05/08,08:26:05,01,11,1, 11.8,1,1, 6.645, 10476.889, 418.355, 52821.621 24/05/08,08:26:05,02,11,1, 11.8,1,1, 6.645, 10476.792, 418.330, 52821.997 24/05/08,08:26:05,03,11,1, 11.8,1,1, 6.645, 10476.678, 418.088, 52821.688 24/05/08,08:26:05,04,11,1, 11.8,1,1, 6.645, 10476.580, 418.613, 52821.587 24/05/08,08:26:05,05,11,1, 11.8,1,1, 6.645, 10476.757, 418.394, 52822.347 24/05/08,08:26:05,06,11,1, 11.8,1,1, 6.645, 10476.856, 418.389, 52821.894 24/05/08,08:26:05,07,11,1, 11.8,1,1, 6.645, 10477.054, 418.656, 52822.295 24/05/08,08:26:05,08,11,1, 11.8,1,1, 6.645, 10477.050, 418.113, 52822.388 24/05/08,08:26:05,09,11,1, 11.8,1,1, 6.645, 10476.937, 418.410, 52821.695 24/05/08,08:26:05,10,11,1, 11.8,1,1, 6.645, 10476.788, 418.363, 52822.028 24/05/08,08:26:05,11,11,1, 11.8,1,1, 6.645, 10476.656, 418.099, 52821.575 24/05/08,08:26:05,12,11,1, 11.8,1,1, 6.645, 10476.601, 418.619, 52821.566 24/05/08,08:26:05,13,11,1, 11.8,1,1, 6.645, 10476.730, 418.339, 52822.210 24/05/08,08:26:05,14,11,1, 11.8,1,1, 6.645, 10476.876, 418.351, 52821.823 24/05/08,08:26:05,15,11,1, 11.8,1,1, 6.645, 10477.027, 418.634, 52822.230 24/05/08,08:26:05,16,11,1, 11.8,1,1, 6.645, 10477.093, 418.148, 52822.318 24/05/08,08:26:05,17,11,1, 11.8,1,1, 6.645, 10476.930, 418.369, 52821.630 24/05/08,08:26:05,18,11,1, 11.8,1,1, 6.645, 10476.801, 418.373, 52822.055 24/05/08,08:26:05,19,11,1, 11.8,1,1, 6.645, 10476.600, 418.077, 52821.581 24/05/08,08:26:06,00,11,1, 11.9,1,1, 6.633, 10476.592, 418.077, 52821.581 24/05/08,08:26:06,01,11,1, 11.9,1,1, 6.633, 10476.958, 418.381, 52821.621 24/05/08,08:26:06,02,11,1, 11.9,1,1, 6.633, 10476.823, 418.333, 52822.098 24/05/08,08:26:06,03,11,1, 11.9,1,1, 6.633, 10476.608, 418.007, 52821.736 24/05/08,08:26:06,04,11,1, 11.9,1,1, 6.633, 10476.497, 418.521, 52821.450 24/05/08,08:26:06,05,11,1, 11.9,1,1, 6.633, 10476.649, 418.318, 52822.251 24/05/08,08:26:06,06,11,1, 11.9,1,1, 6.633, 10476.707, 418.315, 52821.769 24/05/08,08:26:06,07,11,1, 11.9,1,1, 6.633, 10476.935, 418.650, 52822.197 24/05/08,08:26:06,08,11,1, 11.9,1,1, 6.633, 10477.082, 418.178, 52822.380 24/05/08,08:26:06,09,11,1, 11.9,1,1, 6.633, 10476.931, 418.310, 52821.697 24/05/08,08:26:06,10,11,1, 11.9,1,1, 6.633, 10476.794, 418.319, 52822.118 24/05/08,08:26:06,11,11,1, 11.9,1,1, 6.633, 10476.545, 418.003, 52821.589 24/05/08,08:26:06,12,11,1, 11.9,1,1, 6.633, 10476.530, 418.505, 52821.432 24/05/08,08:26:06,13,11,1, 11.9,1,1, 6.633, 10476.625, 418.345, 52822.256 24/05/08,08:26:06,14,11,1, 11.9,1,1, 6.633, 10476.742, 418.323, 52821.856 24/05/08,08:26:06,15,11,1, 11.9,1,1, 6.633, 10476.900, 418.628, 52822.179 24/05/08,08:26:06,16,11,1, 11.9,1,1, 6.633, 10477.051, 418.120, 52822.261 24/05/08,08:26:06,17,11,1, 11.9,1,1, 6.633, 10476.937, 418.332, 52821.594 24/05/08,08:26:06,18,11,1, 11.9,1,1, 6.633, 10476.807, 418.256, 52822.087 24/05/08,08:26:06,19,11,1, 11.9,1,1, 6.633, 10476.645, 417.989, 52821.666 24/05/08,08:26:07,00,11,1, 11.9,1,1, 6.643, 10476.642, 417.989, 52821.666 24/05/08,08:26:07,01,11,1, 11.9,1,1, 6.643, 10476.902, 418.342, 52821.736 24/05/08,08:26:07,02,11,1, 11.9,1,1, 6.643, 10476.834, 418.350, 52822.172 24/05/08,08:26:07,03,11,1, 11.9,1,1, 6.643, 10476.606, 418.022, 52821.788 24/05/08,08:26:07,04,11,1, 11.9,1,1, 6.643, 10476.434, 418.451, 52821.394 24/05/08,08:26:07,05,11,1, 11.9,1,1, 6.643, 10476.560, 418.276, 52822.100 24/05/08,08:26:07,06,11,1, 11.9,1,1, 6.643, 10476.676, 418.306, 52821.724 24/05/08,08:26:07,07,11,1, 11.9,1,1, 6.643, 10476.872, 418.680, 52822.208 24/05/08,08:26:07,08,11,1, 11.9,1,1, 6.643, 10477.021, 418.178, 52822.514 24/05/08,08:26:07,09,11,1, 11.9,1,1, 6.643, 10476.891, 418.283, 52821.750 24/05/08,08:26:07,10,11,1, 11.9,1,1, 6.643, 10476.786, 418.318, 52822.017 24/05/08,08:26:07,11,11,1, 11.9,1,1, 6.643, 10476.656, 418.025, 52821.755 24/05/08,08:26:07,12,11,1, 11.9,1,1, 6.643, 10476.478, 418.524, 52821.482 24/05/08,08:26:07,13,11,1, 11.9,1,1, 6.643, 10476.530, 418.273, 52822.105 24/05/08,08:26:07,14,11,1, 11.9,1,1, 6.643, 10476.639, 418.262, 52821.671 24/05/08,08:26:07,15,11,1, 11.9,1,1, 6.643, 10476.863, 418.628, 52822.150 24/05/08,08:26:07,16,11,1, 11.9,1,1, 6.643, 10476.968, 418.176, 52822.458 24/05/08,08:26:07,17,11,1, 11.9,1,1, 6.643, 10476.871, 418.308, 52821.800 24/05/08,08:26:07,18,11,1, 11.9,1,1, 6.643, 10476.841, 418.335, 52822.231 24/05/08,08:26:07,19,11,1, 11.9,1,1, 6.643, 10476.604, 417.979, 52821.733 24/05/08,08:26:08,00,11,1, 11.9,1,1, 6.643, 10476.600, 417.979, 52821.733 24/05/08,08:26:08,01,11,1, 11.9,1,1, 6.643, 10476.893, 418.314, 52821.657 24/05/08,08:26:08,02,11,1, 11.9,1,1, 6.643, 10476.892, 418.331, 52822.134 24/05/08,08:26:08,03,11,1, 11.9,1,1, 6.643, 10476.667, 418.004, 52821.806 24/05/08,08:26:08,04,11,1, 11.9,1,1, 6.643, 10476.467, 418.469, 52821.403 24/05/08,08:26:08,05,11,1, 11.9,1,1, 6.643, 10476.517, 418.284, 52822.140 24/05/08,08:26:08,06,11,1, 11.9,1,1, 6.643, 10476.584, 418.296, 52821.735 24/05/08,08:26:08,07,11,1, 11.9,1,1, 6.643, 10476.746, 418.644, 52822.127 24/05/08,08:26:08,08,11,1, 11.9,1,1, 6.643, 10476.927, 418.212, 52822.435 24/05/08,08:26:08,09,11,1, 11.9,1,1, 6.643, 10476.918, 418.274, 52821.819 24/05/08,08:26:08,10,11,1, 11.9,1,1, 6.643, 10476.851, 418.378, 52822.191 24/05/08,08:26:08,11,11,1, 11.9,1,1, 6.643, 10476.590, 417.946, 52821.741 24/05/08,08:26:08,12,11,1, 11.9,1,1, 6.643, 10476.469, 418.455, 52821.444 24/05/08,08:26:08,13,11,1, 11.9,1,1, 6.643, 10476.499, 418.275, 52822.108 24/05/08,08:26:08,14,11,1, 11.9,1,1, 6.643, 10476.550, 418.276, 52821.640 24/05/08,08:26:08,15,11,1, 11.9,1,1, 6.643, 10476.792, 418.641, 52821.975 24/05/08,08:26:08,16,11,1, 11.9,1,1, 6.643, 10476.956, 418.158, 52822.418 24/05/08,08:26:08,17,11,1, 11.9,1,1, 6.643, 10476.928, 418.370, 52821.869 24/05/08,08:26:08,18,11,1, 11.9,1,1, 6.643, 10476.838, 418.358, 52822.280 24/05/08,08:26:08,19,11,1, 11.9,1,1, 6.643, 10476.630, 417.966, 52821.705 24/05/08,08:26:09,00,11,1, 11.9,1,1, 6.646, 10476.625, 417.966, 52821.705 24/05/08,08:26:09,01,11,1, 11.9,1,1, 6.646, 10476.861, 418.304, 52821.720 24/05/08,08:26:09,02,11,1, 11.9,1,1, 6.646, 10476.787, 418.363, 52822.126 24/05/08,08:26:09,03,11,1, 11.9,1,1, 6.646, 10476.678, 417.983, 52821.741 24/05/08,08:26:09,04,11,1, 11.9,1,1, 6.646, 10476.485, 418.426, 52821.340 24/05/08,08:26:09,05,11,1, 11.9,1,1, 6.646, 10476.436, 418.317, 52822.054 24/05/08,08:26:09,06,11,1, 11.9,1,1, 6.646, 10476.496, 418.235, 52821.603 24/05/08,08:26:09,07,11,1, 11.9,1,1, 6.646, 10476.693, 418.642, 52822.062 24/05/08,08:26:09,08,11,1, 11.9,1,1, 6.646, 10476.920, 418.232, 52822.566 24/05/08,08:26:09,09,11,1, 11.9,1,1, 6.646, 10476.907, 418.339, 52821.815 24/05/08,08:26:09,10,11,1, 11.9,1,1, 6.646, 10476.846, 418.421, 52822.172 24/05/08,08:26:09,11,11,1, 11.9,1,1, 6.646, 10476.733, 418.012, 52821.837 24/05/08,08:26:09,12,11,1, 11.9,1,1, 6.646, 10476.477, 418.456, 52821.389 24/05/08,08:26:09,13,11,1, 11.9,1,1, 6.646, 10476.438, 418.277, 52821.979 24/05/08,08:26:09,14,11,1, 11.9,1,1, 6.646, 10476.516, 418.221, 52821.600 24/05/08,08:26:09,15,11,1, 11.9,1,1, 6.646, 10476.684, 418.658, 52822.104 24/05/08,08:26:09,16,11,1, 11.9,1,1, 6.646, 10476.875, 418.222, 52822.550 24/05/08,08:26:09,17,11,1, 11.9,1,1, 6.646, 10476.886, 418.352, 52821.806 24/05/08,08:26:09,18,11,1, 11.9,1,1, 6.646, 10476.827, 418.332, 52822.133 24/05/08,08:26:09,19,11,1, 11.9,1,1, 6.646, 10476.650, 417.978, 52821.754 24/05/08,08:26:10,00,11,1, 11.8,1,1, 6.646, 10476.642, 417.978, 52821.754 24/05/08,08:26:10,01,11,1, 11.8,1,1, 6.646, 10476.866, 418.356, 52821.800 24/05/08,08:26:10,02,11,1, 11.8,1,1, 6.646, 10476.813, 418.412, 52822.174 24/05/08,08:26:10,03,11,1, 11.8,1,1, 6.646, 10476.706, 417.936, 52821.848 24/05/08,08:26:10,04,11,1, 11.8,1,1, 6.646, 10476.432, 418.420, 52821.435 24/05/08,08:26:10,05,11,1, 11.8,1,1, 6.646, 10476.441, 418.269, 52822.084 24/05/08,08:26:10,06,11,1, 11.8,1,1, 6.646, 10476.436, 418.226, 52821.604 24/05/08,08:26:10,07,11,1, 11.8,1,1, 6.646, 10476.686, 418.621, 52822.075 24/05/08,08:26:10,08,11,1, 11.8,1,1, 6.646, 10476.813, 418.199, 52822.384 24/05/08,08:26:10,09,11,1, 11.8,1,1, 6.646, 10476.875, 418.358, 52821.796 24/05/08,08:26:10,10,11,1, 11.8,1,1, 6.646, 10476.860, 418.451, 52822.300 24/05/08,08:26:10,11,11,1, 11.8,1,1, 6.646, 10476.667, 417.966, 52821.956 24/05/08,08:26:10,12,11,1, 11.8,1,1, 6.646, 10476.450, 418.386, 52821.489 24/05/08,08:26:10,13,11,1, 11.8,1,1, 6.646, 10476.462, 418.280, 52822.098 24/05/08,08:26:10,14,11,1, 11.8,1,1, 6.646, 10476.466, 418.195, 52821.600 24/05/08,08:26:10,15,11,1, 11.8,1,1, 6.646, 10476.643, 418.635, 52821.848 24/05/08,08:26:10,16,11,1, 11.8,1,1, 6.646, 10476.856, 418.235, 52822.423 24/05/08,08:26:10,17,11,1, 11.8,1,1, 6.646, 10476.827, 418.308, 52821.841 24/05/08,08:26:10,18,11,1, 11.8,1,1, 6.646, 10476.813, 418.369, 52822.149 24/05/08,08:26:10,19,11,1, 11.8,1,1, 6.646, 10476.647, 417.963, 52821.812 24/05/08,08:26:11,00,10,1, 11.8,1,1, 6.638, 10476.642, 417.963, 52821.812 24/05/08,08:26:11,01,10,1, 11.8,1,1, 6.638, 10476.788, 418.301, 52821.798 24/05/08,08:26:11,02,10,1, 11.8,1,1, 6.638, 10476.884, 418.471, 52822.256 24/05/08,08:26:11,03,10,1, 11.8,1,1, 6.638, 10476.710, 417.969, 52821.846 24/05/08,08:26:11,04,10,1, 11.8,1,1, 6.638, 10476.510, 418.406, 52821.476 24/05/08,08:26:11,05,10,1, 11.8,1,1, 6.638, 10476.394, 418.309, 52822.092 24/05/08,08:26:11,06,10,1, 11.8,1,1, 6.638, 10476.433, 418.204, 52821.532 24/05/08,08:26:11,07,10,1, 11.8,1,1, 6.638, 10476.605, 418.661, 52822.024 24/05/08,08:26:11,08,10,1, 11.8,1,1, 6.638, 10476.879, 418.230, 52822.441 24/05/08,08:26:11,09,10,1, 11.8,1,1, 6.638, 10476.836, 418.403, 52821.871 24/05/08,08:26:11,10,10,1, 11.8,1,1, 6.638, 10476.893, 418.445, 52822.301 24/05/08,08:26:11,11,10,1, 11.8,1,1, 6.638, 10476.643, 417.987, 52821.889 24/05/08,08:26:11,12,10,1, 11.8,1,1, 6.638, 10476.491, 418.318, 52821.405 24/05/08,08:26:11,13,10,1, 11.8,1,1, 6.638, 10476.449, 418.298, 52822.064 24/05/08,08:26:11,14,10,1, 11.8,1,1, 6.638, 10476.399, 418.208, 52821.578 24/05/08,08:26:11,15,10,1, 11.8,1,1, 6.638, 10476.620, 418.643, 52822.061 24/05/08,08:26:11,16,10,1, 11.8,1,1, 6.638, 10476.814, 418.207, 52822.452 24/05/08,08:26:11,17,10,1, 11.8,1,1, 6.638, 10476.851, 418.336, 52821.905 24/05/08,08:26:11,18,10,1, 11.8,1,1, 6.638, 10476.874, 418.420, 52822.345 24/05/08,08:26:11,19,10,1, 11.8,1,1, 6.638, 10476.610, 417.974, 52821.971 24/05/08,08:26:12,00,10,1, 11.9,1,1, 6.641, 10476.608, 417.974, 52821.971 24/05/08,08:26:12,01,10,1, 11.9,1,1, 6.641, 10476.850, 418.401, 52821.828 24/05/08,08:26:12,02,10,1, 11.9,1,1, 6.641, 10476.856, 418.423, 52822.221 24/05/08,08:26:12,03,10,1, 11.9,1,1, 6.641, 10476.683, 417.990, 52821.885 24/05/08,08:26:12,04,10,1, 11.9,1,1, 6.641, 10476.504, 418.436, 52821.478 24/05/08,08:26:12,05,10,1, 11.9,1,1, 6.641, 10476.508, 418.315, 52822.132 24/05/08,08:26:12,06,10,1, 11.9,1,1, 6.641, 10476.455, 418.220, 52821.645 24/05/08,08:26:12,07,10,1, 11.9,1,1, 6.641, 10476.581, 418.663, 52821.979 24/05/08,08:26:12,08,10,1, 11.9,1,1, 6.641, 10476.814, 418.252, 52822.385 24/05/08,08:26:12,09,10,1, 11.9,1,1, 6.641, 10476.902, 418.379, 52821.824 24/05/08,08:26:12,10,10,1, 11.9,1,1, 6.641, 10476.905, 418.504, 52822.365 24/05/08,08:26:12,11,10,1, 11.9,1,1, 6.641, 10476.703, 417.994, 52822.021 24/05/08,08:26:12,12,10,1, 11.9,1,1, 6.641, 10476.481, 418.451, 52821.467 24/05/08,08:26:12,13,10,1, 11.9,1,1, 6.641, 10476.479, 418.299, 52821.935 24/05/08,08:26:12,14,10,1, 11.9,1,1, 6.641, 10476.444, 418.190, 52821.600 24/05/08,08:26:12,15,10,1, 11.9,1,1, 6.641, 10476.625, 418.649, 52821.974 24/05/08,08:26:12,16,10,1, 11.9,1,1, 6.641, 10476.903, 418.257, 52822.592 24/05/08,08:26:12,17,10,1, 11.9,1,1, 6.641, 10476.843, 418.353, 52821.932 24/05/08,08:26:12,18,10,1, 11.9,1,1, 6.641, 10476.830, 418.414, 52822.168 24/05/08,08:26:12,19,10,1, 11.9,1,1, 6.641, 10476.675, 417.950, 52821.852 24/05/08,08:26:13,00,10,1, 11.9,1,1, 6.645, 10476.675, 417.950, 52821.852 24/05/08,08:26:13,01,10,1, 11.9,1,1, 6.645, 10476.885, 418.410, 52821.921 24/05/08,08:26:13,02,10,1, 11.9,1,1, 6.645, 10476.879, 418.529, 52822.265 24/05/08,08:26:13,03,10,1, 11.9,1,1, 6.645, 10476.666, 418.027, 52821.859 24/05/08,08:26:13,04,10,1, 11.9,1,1, 6.645, 10476.518, 418.433, 52821.372 24/05/08,08:26:13,05,10,1, 11.9,1,1, 6.645, 10476.492, 418.336, 52822.134 24/05/08,08:26:13,06,10,1, 11.9,1,1, 6.645, 10476.461, 418.284, 52821.705 24/05/08,08:26:13,07,10,1, 11.9,1,1, 6.645, 10476.624, 418.728, 52821.941 24/05/08,08:26:13,08,10,1, 11.9,1,1, 6.645, 10476.836, 418.311, 52822.510 24/05/08,08:26:13,09,10,1, 11.9,1,1, 6.645, 10476.887, 418.378, 52821.886 24/05/08,08:26:13,10,10,1, 11.9,1,1, 6.645, 10476.893, 418.500, 52822.325 24/05/08,08:26:13,11,10,1, 11.9,1,1, 6.645, 10476.701, 418.041, 52821.890 24/05/08,08:26:13,12,10,1, 11.9,1,1, 6.645, 10476.524, 418.459, 52821.435 24/05/08,08:26:13,13,10,1, 11.9,1,1, 6.645, 10476.456, 418.361, 52821.982 24/05/08,08:26:13,14,10,1, 11.9,1,1, 6.645, 10476.409, 418.264, 52821.618 24/05/08,08:26:13,15,10,1, 11.9,1,1, 6.645, 10476.688, 418.657, 52822.054 24/05/08,08:26:13,16,10,1, 11.9,1,1, 6.645, 10476.840, 418.309, 52822.594 24/05/08,08:26:13,17,10,1, 11.9,1,1, 6.645, 10476.855, 418.403, 52821.780 24/05/08,08:26:13,18,10,1, 11.9,1,1, 6.645, 10476.944, 418.470, 52822.257 24/05/08,08:26:13,19,10,1, 11.9,1,1, 6.645, 10476.730, 418.064, 52821.992 24/05/08,08:26:14,00,10,1, 11.9,1,1, 6.644, 10476.725, 418.064, 52821.992 24/05/08,08:26:14,01,10,1, 11.9,1,1, 6.644, 10476.894, 418.482, 52821.879 24/05/08,08:26:14,02,10,1, 11.9,1,1, 6.644, 10476.890, 418.550, 52822.342 24/05/08,08:26:14,03,10,1, 11.9,1,1, 6.644, 10476.750, 418.116, 52822.030 24/05/08,08:26:14,04,10,1, 11.9,1,1, 6.644, 10476.486, 418.542, 52821.465 24/05/08,08:26:14,05,10,1, 11.9,1,1, 6.644, 10476.540, 418.429, 52822.122 24/05/08,08:26:14,06,10,1, 11.9,1,1, 6.644, 10476.459, 418.338, 52821.769 24/05/08,08:26:14,07,10,1, 11.9,1,1, 6.644, 10476.667, 418.802, 52822.016 24/05/08,08:26:14,08,10,1, 11.9,1,1, 6.644, 10476.862, 418.327, 52822.588 24/05/08,08:26:14,09,10,1, 11.9,1,1, 6.644, 10476.882, 418.461, 52821.846 24/05/08,08:26:14,10,10,1, 11.9,1,1, 6.644, 10476.857, 418.504, 52822.355 24/05/08,08:26:14,11,10,1, 11.9,1,1, 6.644, 10476.728, 418.102, 52822.011 24/05/08,08:26:14,12,10,1, 11.9,1,1, 6.644, 10476.461, 418.507, 52821.457 24/05/08,08:26:14,13,10,1, 11.9,1,1, 6.644, 10476.488, 418.391, 52822.039 24/05/08,08:26:14,14,10,1, 11.9,1,1, 6.644, 10476.532, 418.348, 52821.641 24/05/08,08:26:14,15,10,1, 11.9,1,1, 6.644, 10476.649, 418.770, 52822.051 24/05/08,08:26:14,16,10,1, 11.9,1,1, 6.644, 10476.851, 418.321, 52822.587 24/05/08,08:26:14,17,10,1, 11.9,1,1, 6.644, 10476.863, 418.431, 52821.908 24/05/08,08:26:14,18,10,1, 11.9,1,1, 6.644, 10476.860, 418.542, 52822.242 24/05/08,08:26:14,19,10,1, 11.9,1,1, 6.644, 10476.705, 418.092, 52822.052 24/05/08,08:26:15,00,10,1, 11.9,1,1, 6.644, 10476.700, 418.092, 52822.052 24/05/08,08:26:15,01,10,1, 11.9,1,1, 6.644, 10476.850, 418.457, 52821.849 24/05/08,08:26:15,02,10,1, 11.9,1,1, 6.644, 10476.982, 418.578, 52822.397 24/05/08,08:26:15,03,10,1, 11.9,1,1, 6.644, 10476.699, 418.158, 52822.036 24/05/08,08:26:15,04,10,1, 11.9,1,1, 6.644, 10476.486, 418.589, 52821.473 24/05/08,08:26:15,05,10,1, 11.9,1,1, 6.644, 10476.490, 418.487, 52822.091 24/05/08,08:26:15,06,10,1, 11.9,1,1, 6.644, 10476.529, 418.359, 52821.821 24/05/08,08:26:15,07,10,1, 11.9,1,1, 6.644, 10476.688, 418.880, 52822.064 24/05/08,08:26:15,08,10,1, 11.9,1,1, 6.644, 10476.893, 418.411, 52822.579 24/05/08,08:26:15,09,10,1, 11.9,1,1, 6.644, 10476.852, 418.508, 52821.912 24/05/08,08:26:15,10,10,1, 11.9,1,1, 6.644, 10476.901, 418.599, 52822.181 24/05/08,08:26:15,11,10,1, 11.9,1,1, 6.644, 10476.709, 418.153, 52821.913 24/05/08,08:26:15,12,10,1, 11.9,1,1, 6.644, 10476.481, 418.572, 52821.327 24/05/08,08:26:15,13,10,1, 11.9,1,1, 6.644, 10476.550, 418.471, 52822.134 24/05/08,08:26:15,14,10,1, 11.9,1,1, 6.644, 10476.503, 418.361, 52821.745 24/05/08,08:26:15,15,10,1, 11.9,1,1, 6.644, 10476.664, 418.843, 52822.167 24/05/08,08:26:15,16,10,1, 11.9,1,1, 6.644, 10476.886, 418.398, 52822.601 24/05/08,08:26:15,17,10,1, 11.9,1,1, 6.644, 10476.871, 418.525, 52821.929 24/05/08,08:26:15,18,10,1, 11.9,1,1, 6.644, 10476.898, 418.568, 52822.318 24/05/08,08:26:15,19,10,1, 11.9,1,1, 6.644, 10476.736, 418.161, 52821.970 24/05/08,08:26:16,00,10,1, 11.9,1,1, 6.647, 10476.733, 418.161, 52821.970 24/05/08,08:26:16,01,10,1, 11.9,1,1, 6.647, 10476.908, 418.553, 52821.928 24/05/08,08:26:16,02,10,1, 11.9,1,1, 6.647, 10476.915, 418.649, 52822.328 24/05/08,08:26:16,03,10,1, 11.9,1,1, 6.647, 10476.728, 418.181, 52821.860 24/05/08,08:26:16,04,10,1, 11.9,1,1, 6.647, 10476.541, 418.634, 52821.564 24/05/08,08:26:16,05,10,1, 11.9,1,1, 6.647, 10476.507, 418.481, 52822.047 24/05/08,08:26:16,06,10,1, 11.9,1,1, 6.647, 10476.440, 418.407, 52821.620 24/05/08,08:26:16,07,10,1, 11.9,1,1, 6.647, 10476.722, 418.840, 52821.937 24/05/08,08:26:16,08,10,1, 11.9,1,1, 6.647, 10476.925, 418.429, 52822.498 24/05/08,08:26:16,09,10,1, 11.9,1,1, 6.647, 10476.902, 418.582, 52821.937 24/05/08,08:26:16,10,10,1, 11.9,1,1, 6.647, 10476.897, 418.678, 52822.401 24/05/08,08:26:16,11,10,1, 11.9,1,1, 6.647, 10476.653, 418.183, 52821.927 24/05/08,08:26:16,12,10,1, 11.9,1,1, 6.647, 10476.528, 418.652, 52821.504 24/05/08,08:26:16,13,10,1, 11.9,1,1, 6.647, 10476.530, 418.511, 52822.147 24/05/08,08:26:16,14,10,1, 11.9,1,1, 6.647, 10476.548, 418.442, 52821.782 24/05/08,08:26:16,15,10,1, 11.9,1,1, 6.647, 10476.751, 418.931, 52822.149 24/05/08,08:26:16,16,10,1, 11.9,1,1, 6.647, 10476.882, 418.462, 52822.586 24/05/08,08:26:16,17,10,1, 11.9,1,1, 6.647, 10476.891, 418.558, 52821.886 24/05/08,08:26:16,18,10,1, 11.9,1,1, 6.647, 10476.909, 418.618, 52822.247 24/05/08,08:26:16,19,10,1, 11.9,1,1, 6.647, 10476.712, 418.189, 52821.896 24/05/08,08:26:17,00,10,1, 11.9,1,1, 6.648, 10476.708, 418.189, 52821.896 24/05/08,08:26:17,01,10,1, 11.9,1,1, 6.648, 10476.318, 418.555, 52821.197 24/05/08,08:26:17,02,10,1, 11.9,1,1, 6.648, 10477.204, 418.883, 52823.473 24/05/08,08:26:17,03,10,1, 11.9,1,1, 6.648, 10476.777, 418.109, 52821.063 24/05/08,08:26:17,04,10,1, 11.9,1,1, 6.648, 10476.025, 418.753, 52821.368 24/05/08,08:26:17,05,10,1, 11.9,1,1, 6.648, 10477.146, 418.714, 52823.109 24/05/08,08:26:17,06,10,1, 11.9,1,1, 6.648, 10476.207, 418.412, 52820.716 24/05/08,08:26:17,07,10,1, 11.9,1,1, 6.648, 10476.663, 419.118, 52823.007 24/05/08,08:26:17,08,10,1, 11.9,1,1, 6.648, 10477.425, 418.517, 52822.572 24/05/08,08:26:17,09,10,1, 11.9,1,1, 6.648, 10476.311, 418.535, 52821.107 24/05/08,08:26:17,10,10,1, 11.9,1,1, 6.648, 10477.189, 418.865, 52823.489 24/05/08,08:26:17,11,10,1, 11.9,1,1, 6.648, 10476.761, 418.164, 52821.034 24/05/08,08:26:17,12,10,1, 11.9,1,1, 6.648, 10476.038, 418.800, 52821.466 24/05/08,08:26:17,13,10,1, 11.9,1,1, 6.648, 10477.124, 418.714, 52823.005 24/05/08,08:26:17,14,10,1, 11.9,1,1, 6.648, 10476.185, 418.370, 52820.612 24/05/08,08:26:17,15,10,1, 11.9,1,1, 6.648, 10476.651, 419.110, 52822.885 24/05/08,08:26:17,16,10,1, 11.9,1,1, 6.648, 10477.398, 418.475, 52822.530 24/05/08,08:26:17,17,10,1, 11.9,1,1, 6.648, 10476.273, 418.592, 52821.101 24/05/08,08:26:17,18,10,1, 11.9,1,1, 6.648, 10477.209, 418.875, 52823.503 24/05/08,08:26:17,19,10,1, 11.9,1,1, 6.648, 10476.744, 418.195, 52821.116 24/05/08,08:26:18,00,11,1, 11.9,1,1, 6.649, 10476.742, 418.195, 52821.116 24/05/08,08:26:18,01,11,1, 11.9,1,1, 6.649, 10476.864, 418.767, 52822.131 24/05/08,08:26:18,02,11,1, 11.9,1,1, 6.649, 10476.515, 418.867, 52822.552 24/05/08,08:26:18,03,11,1, 11.9,1,1, 6.649, 10477.084, 418.479, 52822.512 24/05/08,08:26:18,04,11,1, 11.9,1,1, 6.649, 10476.142, 418.766, 52820.749 24/05/08,08:26:18,05,11,1, 11.9,1,1, 6.649, 10476.512, 418.850, 52822.950 24/05/08,08:26:18,06,11,1, 11.9,1,1, 6.649, 10476.933, 418.641, 52821.740 24/05/08,08:26:18,07,11,1, 11.9,1,1, 6.649, 10476.383, 419.059, 52821.930 24/05/08,08:26:18,08,11,1, 11.9,1,1, 6.649, 10477.324, 418.762, 52823.532 24/05/08,08:26:18,09,11,1, 11.9,1,1, 6.649, 10476.907, 418.642, 52821.199 24/05/08,08:26:18,10,11,1, 11.9,1,1, 6.649, 10476.530, 418.846, 52822.488 24/05/08,08:26:18,11,11,1, 11.9,1,1, 6.649, 10477.086, 418.454, 52822.263 24/05/08,08:26:18,12,11,1, 11.9,1,1, 6.649, 10476.170, 418.796, 52820.649 24/05/08,08:26:18,13,11,1, 11.9,1,1, 6.649, 10476.584, 418.826, 52822.964 24/05/08,08:26:18,14,11,1, 11.9,1,1, 6.649, 10476.928, 418.664, 52821.653 24/05/08,08:26:18,15,11,1, 11.9,1,1, 6.649, 10476.381, 419.108, 52821.769 24/05/08,08:26:18,16,11,1, 11.9,1,1, 6.649, 10477.330, 418.718, 52823.499 24/05/08,08:26:18,17,11,1, 11.9,1,1, 6.649, 10476.831, 418.674, 52821.177 24/05/08,08:26:18,18,11,1, 11.9,1,1, 6.649, 10476.474, 418.885, 52822.489 24/05/08,08:26:18,19,11,1, 11.9,1,1, 6.649, 10477.097, 418.501, 52822.370 24/05/08,08:26:19,00,10,1, 11.9,1,1, 6.649, 10477.092, 418.501, 52822.370 24/05/08,08:26:19,01,10,1, 11.9,1,1, 6.649, 10476.835, 418.720, 52821.115 24/05/08,08:26:19,02,10,1, 11.9,1,1, 6.649, 10476.501, 418.880, 52822.482 24/05/08,08:26:19,03,10,1, 11.9,1,1, 6.649, 10477.082, 418.548, 52822.252 24/05/08,08:26:19,04,10,1, 11.9,1,1, 6.649, 10476.084, 418.869, 52820.750 24/05/08,08:26:19,05,10,1, 11.9,1,1, 6.649, 10476.640, 418.953, 52823.138 24/05/08,08:26:19,06,10,1, 11.9,1,1, 6.649, 10476.906, 418.758, 52821.698 24/05/08,08:26:19,07,10,1, 11.9,1,1, 6.649, 10476.432, 419.089, 52821.982 24/05/08,08:26:19,08,10,1, 11.9,1,1, 6.649, 10477.298, 418.769, 52823.448 24/05/08,08:26:19,09,10,1, 11.9,1,1, 6.649, 10476.815, 418.743, 52821.184 24/05/08,08:26:19,10,10,1, 11.9,1,1, 6.649, 10476.518, 418.909, 52822.664 24/05/08,08:26:19,11,10,1, 11.9,1,1, 6.649, 10477.056, 418.557, 52822.330 24/05/08,08:26:19,12,10,1, 11.9,1,1, 6.649, 10476.118, 418.898, 52820.922 24/05/08,08:26:19,13,10,1, 11.9,1,1, 6.649, 10476.604, 418.983, 52823.179 24/05/08,08:26:19,14,10,1, 11.9,1,1, 6.649, 10476.924, 418.741, 52821.703 24/05/08,08:26:19,15,10,1, 11.9,1,1, 6.649, 10476.444, 419.104, 52822.024 24/05/08,08:26:19,16,10,1, 11.9,1,1, 6.649, 10477.348, 418.809, 52823.540 24/05/08,08:26:19,17,10,1, 11.9,1,1, 6.649, 10476.837, 418.762, 52821.195 24/05/08,08:26:19,18,10,1, 11.9,1,1, 6.649, 10476.522, 418.897, 52822.457 24/05/08,08:26:19,19,10,1, 11.9,1,1, 6.649, 10477.039, 418.554, 52822.221 24/05/08,08:26:20,00,10,1, 11.9,1,1, 6.650, 10477.034, 418.554, 52822.221 24/05/08,08:26:20,01,10,1, 11.9,1,1, 6.650, 10477.103, 418.923, 52821.450 24/05/08,08:26:20,02,10,1, 11.9,1,1, 6.650, 10476.283, 418.968, 52822.126 24/05/08,08:26:20,03,10,1, 11.9,1,1, 6.650, 10477.066, 418.781, 52822.828 24/05/08,08:26:20,04,10,1, 11.9,1,1, 6.650, 10476.312, 419.053, 52820.839 24/05/08,08:26:20,05,10,1, 11.9,1,1, 6.650, 10476.387, 419.057, 52822.859 24/05/08,08:26:20,06,10,1, 11.9,1,1, 6.650, 10477.184, 419.019, 52822.251 24/05/08,08:26:20,07,10,1, 11.9,1,1, 6.650, 10476.509, 419.204, 52821.697 24/05/08,08:26:20,08,10,1, 11.9,1,1, 6.650, 10477.204, 418.965, 52823.676 24/05/08,08:26:20,09,10,1, 11.9,1,1, 6.650, 10477.099, 418.945, 52821.536 24/05/08,08:26:20,10,10,1, 11.9,1,1, 6.650, 10476.264, 419.041, 52822.133 24/05/08,08:26:20,11,10,1, 11.9,1,1, 6.650, 10476.995, 418.848, 52822.687 24/05/08,08:26:20,12,10,1, 11.9,1,1, 6.650, 10476.337, 419.059, 52820.709 24/05/08,08:26:20,13,10,1, 11.9,1,1, 6.650, 10476.394, 419.027, 52822.851 24/05/08,08:26:20,14,10,1, 11.9,1,1, 6.650, 10477.226, 419.020, 52822.262 24/05/08,08:26:20,15,10,1, 11.9,1,1, 6.650, 10476.473, 419.236, 52821.697 24/05/08,08:26:20,16,10,1, 11.9,1,1, 6.650, 10477.175, 418.964, 52823.527 24/05/08,08:26:20,17,10,1, 11.9,1,1, 6.650, 10477.072, 418.933, 52821.334 24/05/08,08:26:20,18,10,1, 11.9,1,1, 6.650, 10476.280, 418.974, 52821.977 24/05/08,08:26:20,19,10,1, 11.9,1,1, 6.650, 10477.042, 418.816, 52822.580 24/05/08,08:26:21,00,10,1, 11.9,1,1, 6.648, 10477.042, 418.816, 52822.580 24/05/08,08:26:21,01,10,1, 11.9,1,1, 6.648, 10477.009, 418.967, 52821.148 24/05/08,08:26:21,02,10,1, 11.9,1,1, 6.648, 10476.178, 419.023, 52822.089 24/05/08,08:26:21,03,10,1, 11.9,1,1, 6.648, 10476.956, 418.905, 52822.700 24/05/08,08:26:21,04,10,1, 11.9,1,1, 6.648, 10476.285, 419.197, 52820.889 24/05/08,08:26:21,05,10,1, 11.9,1,1, 6.648, 10476.460, 419.236, 52823.111 24/05/08,08:26:21,06,10,1, 11.9,1,1, 6.648, 10477.272, 419.110, 52822.247 24/05/08,08:26:21,07,10,1, 11.9,1,1, 6.648, 10476.457, 419.216, 52821.795 24/05/08,08:26:21,08,10,1, 11.9,1,1, 6.648, 10477.129, 419.016, 52823.542 24/05/08,08:26:21,09,10,1, 11.9,1,1, 6.648, 10476.941, 419.000, 52821.322 24/05/08,08:26:21,10,10,1, 11.9,1,1, 6.648, 10476.217, 419.066, 52822.114 24/05/08,08:26:21,11,10,1, 11.9,1,1, 6.648, 10477.039, 418.913, 52822.773 24/05/08,08:26:21,12,10,1, 11.9,1,1, 6.648, 10476.300, 419.202, 52820.942 24/05/08,08:26:21,13,10,1, 11.9,1,1, 6.648, 10476.454, 419.194, 52823.101 24/05/08,08:26:21,14,10,1, 11.9,1,1, 6.648, 10477.219, 419.150, 52822.285 24/05/08,08:26:21,15,10,1, 11.9,1,1, 6.648, 10476.467, 419.291, 52821.766 24/05/08,08:26:21,16,10,1, 11.9,1,1, 6.648, 10477.173, 419.001, 52823.520 24/05/08,08:26:21,17,10,1, 11.9,1,1, 6.648, 10476.989, 419.018, 52821.335 24/05/08,08:26:21,18,10,1, 11.9,1,1, 6.648, 10476.211, 419.115, 52822.177 24/05/08,08:26:21,19,10,1, 11.9,1,1, 6.648, 10476.998, 418.938, 52822.606 24/05/08,08:26:22,00,10,1, 11.8,1,1, 6.652, 10476.992, 418.938, 52822.606 24/05/08,08:26:22,01,10,1, 11.8,1,1, 6.652, 10476.871, 419.212, 52821.270 24/05/08,08:26:22,02,10,1, 11.8,1,1, 6.652, 10476.196, 419.222, 52822.330 24/05/08,08:26:22,03,10,1, 11.8,1,1, 6.652, 10476.984, 419.130, 52822.634 24/05/08,08:26:22,04,10,1, 11.8,1,1, 6.652, 10476.299, 419.384, 52821.004 24/05/08,08:26:22,05,10,1, 11.8,1,1, 6.652, 10476.541, 419.326, 52823.202 24/05/08,08:26:22,06,10,1, 11.8,1,1, 6.652, 10477.303, 419.249, 52822.289 24/05/08,08:26:22,07,10,1, 11.8,1,1, 6.652, 10476.525, 419.407, 52821.940 24/05/08,08:26:22,08,10,1, 11.8,1,1, 6.652, 10477.202, 419.112, 52823.570 24/05/08,08:26:22,09,10,1, 11.8,1,1, 6.652, 10476.897, 419.205, 52821.261 24/05/08,08:26:22,10,10,1, 11.8,1,1, 6.652, 10476.225, 419.267, 52822.267 24/05/08,08:26:22,11,10,1, 11.8,1,1, 6.652, 10476.966, 419.124, 52822.596 24/05/08,08:26:22,12,10,1, 11.8,1,1, 6.652, 10476.369, 419.380, 52821.066 24/05/08,08:26:22,13,10,1, 11.8,1,1, 6.652, 10476.565, 419.310, 52823.348 24/05/08,08:26:22,14,10,1, 11.8,1,1, 6.652, 10477.289, 419.278, 52822.332 24/05/08,08:26:22,15,10,1, 11.8,1,1, 6.652, 10476.516, 419.425, 52821.863 24/05/08,08:26:22,16,10,1, 11.8,1,1, 6.652, 10477.175, 419.112, 52823.472 24/05/08,08:26:22,17,10,1, 11.8,1,1, 6.652, 10476.892, 419.205, 52821.317 24/05/08,08:26:22,18,10,1, 11.8,1,1, 6.652, 10476.205, 419.285, 52822.360 24/05/08,08:26:22,19,10,1, 11.8,1,1, 6.652, 10476.951, 419.131, 52822.677 24/05/08,08:26:23,00,10,1, 12.0,1,1, 6.645, 10476.950, 419.131, 52822.677 24/05/08,08:26:23,01,10,1, 12.0,1,1, 6.645, 10476.723, 419.314, 52821.194 24/05/08,08:26:23,02,10,1, 12.0,1,1, 6.645, 10476.153, 419.316, 52822.277 24/05/08,08:26:23,03,10,1, 12.0,1,1, 6.645, 10476.974, 419.200, 52822.471 24/05/08,08:26:23,04,10,1, 12.0,1,1, 6.645, 10476.325, 419.534, 52821.167 24/05/08,08:26:23,05,10,1, 12.0,1,1, 6.645, 10476.724, 419.413, 52823.513 24/05/08,08:26:23,06,10,1, 12.0,1,1, 6.645, 10477.308, 419.379, 52822.185 24/05/08,08:26:23,07,10,1, 12.0,1,1, 6.645, 10476.473, 419.457, 52821.997 24/05/08,08:26:23,08,10,1, 12.0,1,1, 6.645, 10477.188, 419.214, 52823.450 24/05/08,08:26:23,09,10,1, 12.0,1,1, 6.645, 10476.716, 419.272, 52821.177 24/05/08,08:26:23,10,10,1, 12.0,1,1, 6.645, 10476.148, 419.381, 52822.400 24/05/08,08:26:23,11,10,1, 12.0,1,1, 6.645, 10476.999, 419.249, 52822.603 24/05/08,08:26:23,12,10,1, 12.0,1,1, 6.645, 10476.262, 419.527, 52821.223 24/05/08,08:26:23,13,10,1, 12.0,1,1, 6.645, 10476.714, 419.488, 52823.541 24/05/08,08:26:23,14,10,1, 12.0,1,1, 6.645, 10477.309, 419.397, 52822.208 24/05/08,08:26:23,15,10,1, 12.0,1,1, 6.645, 10476.473, 419.478, 52821.901 24/05/08,08:26:23,16,10,1, 12.0,1,1, 6.645, 10477.151, 419.211, 52823.405 24/05/08,08:26:23,17,10,1, 12.0,1,1, 6.645, 10476.703, 419.325, 52821.141 24/05/08,08:26:23,18,10,1, 12.0,1,1, 6.645, 10476.150, 419.369, 52822.369 24/05/08,08:26:23,19,10,1, 12.0,1,1, 6.645, 10476.980, 419.249, 52822.573 24/05/08,08:26:24,00,10,1, 11.9,1,1, 6.644, 10476.975, 419.249, 52822.573 24/05/08,08:26:24,01,10,1, 11.9,1,1, 6.644, 10476.660, 419.400, 52821.033 24/05/08,08:26:24,02,10,1, 11.9,1,1, 6.644, 10476.138, 419.550, 52822.508 24/05/08,08:26:24,03,10,1, 11.9,1,1, 6.644, 10477.026, 419.451, 52822.505 24/05/08,08:26:24,04,10,1, 11.9,1,1, 6.644, 10476.251, 419.721, 52821.352 24/05/08,08:26:24,05,10,1, 11.9,1,1, 6.644, 10476.722, 419.595, 52823.477 24/05/08,08:26:24,06,10,1, 11.9,1,1, 6.644, 10477.275, 419.526, 52822.069 24/05/08,08:26:24,07,10,1, 11.9,1,1, 6.644, 10476.483, 419.629, 52822.020 24/05/08,08:26:24,08,10,1, 11.9,1,1, 6.644, 10477.132, 419.331, 52823.372 24/05/08,08:26:24,09,10,1, 11.9,1,1, 6.644, 10476.629, 419.458, 52821.115 24/05/08,08:26:24,10,10,1, 11.9,1,1, 6.644, 10476.157, 419.580, 52822.508 24/05/08,08:26:24,11,10,1, 11.9,1,1, 6.644, 10476.924, 419.414, 52822.496 24/05/08,08:26:24,12,10,1, 11.9,1,1, 6.644, 10476.272, 419.728, 52821.429 24/05/08,08:26:24,13,10,1, 11.9,1,1, 6.644, 10476.789, 419.569, 52823.538 24/05/08,08:26:24,14,10,1, 11.9,1,1, 6.644, 10477.272, 419.540, 52822.245 24/05/08,08:26:24,15,10,1, 11.9,1,1, 6.644, 10476.448, 419.612, 52822.143 24/05/08,08:26:24,16,10,1, 11.9,1,1, 6.644, 10477.160, 419.348, 52823.339 24/05/08,08:26:24,17,10,1, 11.9,1,1, 6.644, 10476.657, 419.524, 52821.151 24/05/08,08:26:24,18,10,1, 11.9,1,1, 6.644, 10476.123, 419.576, 52822.639 24/05/08,08:26:24,19,10,1, 11.9,1,1, 6.644, 10476.975, 419.483, 52822.548 24/05/08,08:26:25,00,10,1, 11.9,1,1, 6.653, 10476.967, 419.483, 52822.548 24/05/08,08:26:25,01,10,1, 11.9,1,1, 6.653, 10476.622, 419.645, 52821.097 24/05/08,08:26:25,02,10,1, 11.9,1,1, 6.653, 10476.132, 419.703, 52822.574 24/05/08,08:26:25,03,10,1, 11.9,1,1, 6.653, 10476.966, 419.611, 52822.590 24/05/08,08:26:25,04,10,1, 11.9,1,1, 6.653, 10476.343, 419.849, 52821.436 24/05/08,08:26:25,05,10,1, 11.9,1,1, 6.653, 10476.793, 419.705, 52823.594 24/05/08,08:26:25,06,10,1, 11.9,1,1, 6.653, 10477.226, 419.640, 52822.139 24/05/08,08:26:25,07,10,1, 11.9,1,1, 6.653, 10476.416, 419.700, 52822.052 24/05/08,08:26:25,08,10,1, 11.9,1,1, 6.653, 10477.115, 419.423, 52823.218 24/05/08,08:26:25,09,10,1, 11.9,1,1, 6.653, 10476.587, 419.569, 52821.085 24/05/08,08:26:25,10,10,1, 11.9,1,1, 6.653, 10476.178, 419.692, 52822.476 24/05/08,08:26:25,11,10,1, 11.9,1,1, 6.653, 10476.962, 419.601, 52822.493 24/05/08,08:26:25,12,10,1, 11.9,1,1, 6.653, 10476.605, 419.950, 52822.448 24/05/08,08:26:25,13,10,1, 11.9,1,1, 6.653, 10476.343, 419.574, 52822.921 24/05/08,08:26:25,14,10,1, 11.9,1,1, 6.653, 10477.299, 419.755, 52823.097 24/05/08,08:26:25,15,10,1, 11.9,1,1, 6.653, 10476.694, 419.682, 52821.698 24/05/08,08:26:25,16,10,1, 11.9,1,1, 6.653, 10476.605, 419.404, 52822.827 24/05/08,08:26:25,17,10,1, 11.9,1,1, 6.653, 10477.010, 419.702, 52822.037 24/05/08,08:26:25,18,10,1, 11.9,1,1, 6.653, 10476.023, 419.564, 52821.783 24/05/08,08:26:25,19,10,1, 11.9,1,1, 6.653, 10476.636, 419.661, 52822.869 24/05/08,08:26:26,00,11,1, 12.0,1,1, 6.654, 10476.633, 419.661, 52822.869 24/05/08,08:26:26,01,11,1, 12.0,1,1, 6.654, 10476.477, 419.755, 52821.078 24/05/08,08:26:26,02,11,1, 12.0,1,1, 6.654, 10476.123, 419.806, 52822.729 24/05/08,08:26:26,03,11,1, 12.0,1,1, 6.654, 10476.928, 419.703, 52822.687 24/05/08,08:26:26,04,11,1, 12.0,1,1, 6.654, 10476.246, 419.980, 52821.586 24/05/08,08:26:26,05,11,1, 12.0,1,1, 6.654, 10476.817, 419.779, 52823.646 24/05/08,08:26:26,06,11,1, 12.0,1,1, 6.654, 10477.203, 419.752, 52822.182 24/05/08,08:26:26,07,11,1, 12.0,1,1, 6.654, 10476.386, 419.805, 52822.163 24/05/08,08:26:26,08,11,1, 12.0,1,1, 6.654, 10477.006, 419.549, 52823.219 24/05/08,08:26:26,09,11,1, 12.0,1,1, 6.654, 10476.506, 419.755, 52821.201 24/05/08,08:26:26,10,11,1, 12.0,1,1, 6.654, 10476.078, 419.783, 52822.734 24/05/08,08:26:26,11,11,1, 12.0,1,1, 6.654, 10476.877, 419.690, 52822.567 24/05/08,08:26:26,12,11,1, 12.0,1,1, 6.654, 10476.328, 419.936, 52821.588 24/05/08,08:26:26,13,11,1, 12.0,1,1, 6.654, 10476.835, 419.797, 52823.678 24/05/08,08:26:26,14,11,1, 12.0,1,1, 6.654, 10477.182, 419.731, 52822.111 24/05/08,08:26:26,15,11,1, 12.0,1,1, 6.654, 10476.371, 419.809, 52822.144 24/05/08,08:26:26,16,11,1, 12.0,1,1, 6.654, 10477.015, 419.571, 52823.250 24/05/08,08:26:26,17,11,1, 12.0,1,1, 6.654, 10476.425, 419.760, 52821.064 24/05/08,08:26:26,18,11,1, 12.0,1,1, 6.654, 10476.139, 419.830, 52822.602 24/05/08,08:26:26,19,11,1, 12.0,1,1, 6.654, 10476.978, 419.674, 52822.614 24/05/08,08:26:27,00,11,1, 11.9,1,1, 6.645, 10476.975, 419.674, 52822.614 24/05/08,08:26:27,01,11,1, 11.9,1,1, 6.645, 10476.430, 419.824, 52821.035 24/05/08,08:26:27,02,11,1, 11.9,1,1, 6.645, 10476.103, 419.807, 52822.634 24/05/08,08:26:27,03,11,1, 11.9,1,1, 6.645, 10476.888, 419.785, 52822.504 24/05/08,08:26:27,04,11,1, 11.9,1,1, 6.645, 10476.257, 420.056, 52821.658 24/05/08,08:26:27,05,11,1, 11.9,1,1, 6.645, 10476.801, 419.884, 52823.758 24/05/08,08:26:27,06,11,1, 11.9,1,1, 6.645, 10477.114, 419.775, 52822.174 24/05/08,08:26:27,07,11,1, 11.9,1,1, 6.645, 10476.350, 419.928, 52822.176 24/05/08,08:26:27,08,11,1, 11.9,1,1, 6.645, 10476.946, 419.658, 52823.198 24/05/08,08:26:27,09,11,1, 11.9,1,1, 6.645, 10476.457, 419.853, 52821.168 24/05/08,08:26:27,10,11,1, 11.9,1,1, 6.645, 10476.092, 419.874, 52822.691 24/05/08,08:26:27,11,11,1, 11.9,1,1, 6.645, 10476.907, 419.839, 52822.663 24/05/08,08:26:27,12,11,1, 11.9,1,1, 6.645, 10476.249, 420.088, 52821.677 24/05/08,08:26:27,13,11,1, 11.9,1,1, 6.645, 10476.754, 419.934, 52823.715 24/05/08,08:26:27,14,11,1, 11.9,1,1, 6.645, 10477.048, 419.855, 52822.179 24/05/08,08:26:27,15,11,1, 11.9,1,1, 6.645, 10476.295, 419.917, 52822.183 24/05/08,08:26:27,16,11,1, 11.9,1,1, 6.645, 10476.954, 419.636, 52823.129 24/05/08,08:26:27,17,11,1, 11.9,1,1, 6.645, 10476.414, 419.826, 52821.201 24/05/08,08:26:27,18,11,1, 11.9,1,1, 6.645, 10476.054, 419.907, 52822.714 24/05/08,08:26:27,19,11,1, 11.9,1,1, 6.645, 10476.792, 419.787, 52822.600 24/05/08,08:26:28,00,11,1, 11.9,1,1, 6.654, 10476.784, 419.787, 52822.600 24/05/08,08:26:28,01,11,1, 11.9,1,1, 6.654, 10476.357, 419.961, 52821.189 24/05/08,08:26:28,02,11,1, 11.9,1,1, 6.654, 10476.028, 419.995, 52822.816 24/05/08,08:26:28,03,11,1, 11.9,1,1, 6.654, 10476.851, 419.901, 52822.685 24/05/08,08:26:28,04,11,1, 11.9,1,1, 6.654, 10476.222, 420.178, 52821.713 24/05/08,08:26:28,05,11,1, 11.9,1,1, 6.654, 10476.814, 420.000, 52823.838 24/05/08,08:26:28,06,11,1, 11.9,1,1, 6.654, 10477.084, 419.934, 52822.129 24/05/08,08:26:28,07,11,1, 11.9,1,1, 6.654, 10476.305, 420.003, 52822.351 24/05/08,08:26:28,08,11,1, 11.9,1,1, 6.654, 10476.885, 419.762, 52823.329 24/05/08,08:26:28,09,11,1, 11.9,1,1, 6.654, 10476.367, 419.924, 52821.180 24/05/08,08:26:28,10,11,1, 11.9,1,1, 6.654, 10475.999, 419.966, 52822.787 24/05/08,08:26:28,11,11,1, 11.9,1,1, 6.654, 10476.862, 419.920, 52822.613 24/05/08,08:26:28,12,11,1, 11.9,1,1, 6.654, 10476.172, 420.207, 52821.653 24/05/08,08:26:28,13,11,1, 11.9,1,1, 6.654, 10476.800, 420.017, 52823.717 24/05/08,08:26:28,14,11,1, 11.9,1,1, 6.654, 10477.086, 419.953, 52822.153 24/05/08,08:26:28,15,11,1, 11.9,1,1, 6.654, 10476.209, 420.017, 52822.155 24/05/08,08:26:28,16,11,1, 11.9,1,1, 6.654, 10476.948, 419.764, 52823.335 24/05/08,08:26:28,17,11,1, 11.9,1,1, 6.654, 10476.336, 419.922, 52821.140 24/05/08,08:26:28,18,11,1, 11.9,1,1, 6.654, 10476.010, 419.966, 52822.733 24/05/08,08:26:28,19,11,1, 11.9,1,1, 6.654, 10476.871, 419.891, 52822.649 24/05/08,08:26:29,00,10,1, 11.9,1,1, 6.656, 10476.867, 419.891, 52822.649 24/05/08,08:26:29,01,10,1, 11.9,1,1, 6.656, 10476.292, 420.000, 52820.996 24/05/08,08:26:29,02,10,1, 11.9,1,1, 6.656, 10475.964, 420.067, 52822.814 24/05/08,08:26:29,03,10,1, 11.9,1,1, 6.656, 10476.871, 420.009, 52822.682 24/05/08,08:26:29,04,10,1, 11.9,1,1, 6.656, 10476.110, 420.285, 52821.618 24/05/08,08:26:29,05,10,1, 11.9,1,1, 6.656, 10476.739, 420.086, 52823.972 24/05/08,08:26:29,06,10,1, 11.9,1,1, 6.656, 10477.073, 420.028, 52822.172 24/05/08,08:26:29,07,10,1, 11.9,1,1, 6.656, 10476.176, 420.099, 52822.360 24/05/08,08:26:29,08,10,1, 11.9,1,1, 6.656, 10476.916, 419.841, 52823.427 24/05/08,08:26:29,09,10,1, 11.9,1,1, 6.656, 10476.303, 420.029, 52821.145 24/05/08,08:26:29,10,10,1, 11.9,1,1, 6.656, 10475.943, 420.054, 52822.791 24/05/08,08:26:29,11,10,1, 11.9,1,1, 6.656, 10476.824, 419.980, 52822.704 24/05/08,08:26:29,12,10,1, 11.9,1,1, 6.656, 10476.123, 420.270, 52821.656 24/05/08,08:26:29,13,10,1, 11.9,1,1, 6.656, 10476.736, 420.123, 52823.825 24/05/08,08:26:29,14,10,1, 11.9,1,1, 6.656, 10477.072, 420.007, 52822.167 24/05/08,08:26:29,15,10,1, 11.9,1,1, 6.656, 10476.197, 420.111, 52822.306 24/05/08,08:26:29,16,10,1, 11.9,1,1, 6.656, 10476.904, 419.855, 52823.414 24/05/08,08:26:29,17,10,1, 11.9,1,1, 6.656, 10476.266, 420.033, 52821.164 24/05/08,08:26:29,18,10,1, 11.9,1,1, 6.656, 10475.983, 420.050, 52822.827 24/05/08,08:26:29,19,10,1, 11.9,1,1, 6.656, 10476.868, 420.047, 52822.656 24/05/08,08:26:30,00,11,1, 11.9,1,1, 6.655, 10476.867, 420.047, 52822.656 24/05/08,08:26:30,01,11,1, 11.9,1,1, 6.655, 10476.264, 420.133, 52821.105 24/05/08,08:26:30,02,11,1, 11.9,1,1, 6.655, 10475.970, 420.160, 52822.807 24/05/08,08:26:30,03,11,1, 11.9,1,1, 6.655, 10476.788, 420.033, 52822.763 24/05/08,08:26:30,04,11,1, 11.9,1,1, 6.655, 10476.119, 420.332, 52821.697 24/05/08,08:26:30,05,11,1, 11.9,1,1, 6.655, 10476.726, 420.199, 52823.855 24/05/08,08:26:30,06,11,1, 11.9,1,1, 6.655, 10476.978, 420.126, 52822.126 24/05/08,08:26:30,07,11,1, 11.9,1,1, 6.655, 10476.096, 420.171, 52822.109 24/05/08,08:26:30,08,11,1, 11.9,1,1, 6.655, 10476.891, 419.946, 52823.435 24/05/08,08:26:30,09,11,1, 11.9,1,1, 6.655, 10476.267, 420.132, 52821.184 24/05/08,08:26:30,10,11,1, 11.9,1,1, 6.655, 10475.888, 420.159, 52822.914 24/05/08,08:26:30,11,11,1, 11.9,1,1, 6.655, 10476.841, 420.095, 52822.780 24/05/08,08:26:30,12,11,1, 11.9,1,1, 6.655, 10476.075, 420.324, 52821.608 24/05/08,08:26:30,13,11,1, 11.9,1,1, 6.655, 10476.707, 420.192, 52823.822 24/05/08,08:26:30,14,11,1, 11.9,1,1, 6.655, 10476.991, 420.102, 52822.196 24/05/08,08:26:30,15,11,1, 11.9,1,1, 6.655, 10476.073, 420.163, 52822.225 24/05/08,08:26:30,16,11,1, 11.9,1,1, 6.655, 10476.852, 419.973, 52823.414 24/05/08,08:26:30,17,11,1, 11.9,1,1, 6.655, 10476.232, 420.077, 52821.095 24/05/08,08:26:30,18,11,1, 11.9,1,1, 6.655, 10475.910, 420.147, 52822.796 24/05/08,08:26:30,19,11,1, 11.9,1,1, 6.655, 10476.786, 420.075, 52822.698 24/05/08,08:26:31,00,11,1, 11.9,1,1, 6.656, 10476.784, 420.075, 52822.698 24/05/08,08:26:31,01,11,1, 11.9,1,1, 6.656, 10476.207, 420.177, 52821.085 24/05/08,08:26:31,02,11,1, 11.9,1,1, 6.656, 10475.876, 420.241, 52822.798 24/05/08,08:26:31,03,11,1, 11.9,1,1, 6.656, 10476.773, 420.191, 52822.752 24/05/08,08:26:31,04,11,1, 11.9,1,1, 6.656, 10476.046, 420.436, 52821.599 24/05/08,08:26:31,05,11,1, 11.9,1,1, 6.656, 10476.622, 420.295, 52823.895 24/05/08,08:26:31,06,11,1, 11.9,1,1, 6.656, 10476.974, 420.214, 52822.264 24/05/08,08:26:31,07,11,1, 11.9,1,1, 6.656, 10476.074, 420.256, 52822.343 24/05/08,08:26:31,08,11,1, 11.9,1,1, 6.656, 10476.836, 420.026, 52823.458 24/05/08,08:26:31,09,11,1, 11.9,1,1, 6.656, 10476.256, 420.243, 52821.243 24/05/08,08:26:31,10,11,1, 11.9,1,1, 6.656, 10475.863, 420.276, 52822.871 24/05/08,08:26:31,11,11,1, 11.9,1,1, 6.656, 10476.718, 420.137, 52822.648 24/05/08,08:26:31,12,11,1, 11.9,1,1, 6.656, 10476.080, 420.458, 52821.586 24/05/08,08:26:31,13,11,1, 11.9,1,1, 6.656, 10476.551, 420.259, 52823.769 24/05/08,08:26:31,14,11,1, 11.9,1,1, 6.656, 10477.012, 420.200, 52822.252 24/05/08,08:26:31,15,11,1, 11.9,1,1, 6.656, 10476.128, 420.255, 52822.313 24/05/08,08:26:31,16,11,1, 11.9,1,1, 6.656, 10476.802, 420.018, 52823.379 24/05/08,08:26:31,17,11,1, 11.9,1,1, 6.656, 10476.273, 420.209, 52821.245 24/05/08,08:26:31,18,11,1, 11.9,1,1, 6.656, 10475.855, 420.298, 52822.793 24/05/08,08:26:31,19,11,1, 11.9,1,1, 6.656, 10476.716, 420.194, 52822.725 24/05/08,08:26:32,00,11,1, 11.9,1,1, 6.656, 10476.708, 420.194, 52822.725 24/05/08,08:26:32,01,11,1, 11.9,1,1, 6.656, 10476.226, 420.302, 52821.288 24/05/08,08:26:32,02,11,1, 11.9,1,1, 6.656, 10475.855, 420.376, 52822.747 24/05/08,08:26:32,03,11,1, 11.9,1,1, 6.656, 10476.783, 420.250, 52822.726 24/05/08,08:26:32,04,11,1, 11.9,1,1, 6.656, 10476.003, 420.482, 52821.615 24/05/08,08:26:32,05,11,1, 11.9,1,1, 6.656, 10476.616, 420.397, 52823.953 24/05/08,08:26:32,06,11,1, 11.9,1,1, 6.656, 10477.032, 420.289, 52822.429 24/05/08,08:26:32,07,11,1, 11.9,1,1, 6.656, 10476.123, 420.392, 52822.433 24/05/08,08:26:32,08,11,1, 11.9,1,1, 6.656, 10476.793, 420.151, 52823.461 24/05/08,08:26:32,09,11,1, 11.9,1,1, 6.656, 10476.265, 420.323, 52821.307 24/05/08,08:26:32,10,11,1, 11.9,1,1, 6.656, 10475.835, 420.348, 52822.916 24/05/08,08:26:32,11,11,1, 11.9,1,1, 6.656, 10476.735, 420.294, 52822.824 24/05/08,08:26:32,12,11,1, 11.9,1,1, 6.656, 10476.039, 420.541, 52821.680 24/05/08,08:26:32,13,11,1, 11.9,1,1, 6.656, 10476.631, 420.379, 52823.972 24/05/08,08:26:32,14,11,1, 11.9,1,1, 6.656, 10477.007, 420.357, 52822.323 24/05/08,08:26:32,15,11,1, 11.9,1,1, 6.656, 10476.107, 420.433, 52822.306 24/05/08,08:26:32,16,11,1, 11.9,1,1, 6.656, 10476.827, 420.123, 52823.574 24/05/08,08:26:32,17,11,1, 11.9,1,1, 6.656, 10476.229, 420.330, 52821.253 24/05/08,08:26:32,18,11,1, 11.9,1,1, 6.656, 10475.841, 420.361, 52822.784 24/05/08,08:26:32,19,11,1, 11.9,1,1, 6.656, 10476.772, 420.304, 52822.800 24/05/08,08:26:33,00,11,1, 11.9,1,1, 6.657, 10476.767, 420.304, 52822.800 24/05/08,08:26:33,01,11,1, 11.9,1,1, 6.657, 10476.215, 420.364, 52821.289 24/05/08,08:26:33,02,11,1, 11.9,1,1, 6.657, 10475.882, 420.395, 52822.874 24/05/08,08:26:33,03,11,1, 11.9,1,1, 6.657, 10476.768, 420.421, 52823.625 24/05/08,08:26:33,04,11,1, 11.9,1,1, 6.657, 10475.979, 420.559, 52821.150 24/05/08,08:26:33,05,11,1, 11.9,1,1, 6.657, 10476.622, 420.437, 52823.853 24/05/08,08:26:33,06,11,1, 11.9,1,1, 6.657, 10477.152, 420.452, 52822.929 24/05/08,08:26:33,07,11,1, 11.9,1,1, 6.657, 10475.913, 420.422, 52821.800 24/05/08,08:26:33,08,11,1, 11.9,1,1, 6.657, 10476.877, 420.181, 52823.583 24/05/08,08:26:33,09,11,1, 11.9,1,1, 6.657, 10476.437, 420.405, 52821.802 24/05/08,08:26:33,10,11,1, 11.9,1,1, 6.657, 10475.508, 420.369, 52822.446 24/05/08,08:26:33,11,11,1, 11.9,1,1, 6.657, 10476.784, 420.371, 52822.798 24/05/08,08:26:33,12,11,1, 11.9,1,1, 6.657, 10476.147, 420.646, 52821.905 24/05/08,08:26:33,13,11,1, 11.9,1,1, 6.657, 10476.256, 420.428, 52823.839 24/05/08,08:26:33,14,11,1, 11.9,1,1, 6.657, 10477.223, 420.412, 52822.843 24/05/08,08:26:33,15,11,1, 11.9,1,1, 6.657, 10475.954, 420.388, 52821.848 24/05/08,08:26:33,16,11,1, 11.9,1,1, 6.657, 10476.755, 420.231, 52823.916 24/05/08,08:26:33,17,11,1, 11.9,1,1, 6.657, 10476.516, 420.348, 52821.322 24/05/08,08:26:33,18,11,1, 11.9,1,1, 6.657, 10475.558, 420.279, 52822.307 24/05/08,08:26:33,19,11,1, 11.9,1,1, 6.657, 10476.836, 420.437, 52823.322 24/05/08,08:26:34,00,11,1, 11.9,1,1, 6.658, 10476.834, 420.437, 52823.322 24/05/08,08:26:34,01,11,1, 11.9,1,1, 6.658, 10476.525, 420.415, 52821.392 24/05/08,08:26:34,02,11,1, 11.9,1,1, 6.658, 10475.606, 420.422, 52822.357 24/05/08,08:26:34,03,11,1, 11.9,1,1, 6.658, 10476.850, 420.444, 52823.411 24/05/08,08:26:34,04,11,1, 11.9,1,1, 6.658, 10476.016, 420.610, 52820.953 24/05/08,08:26:34,05,11,1, 11.9,1,1, 6.658, 10476.553, 420.462, 52823.768 24/05/08,08:26:34,06,11,1, 11.9,1,1, 6.658, 10477.023, 420.486, 52822.401 24/05/08,08:26:34,07,11,1, 11.9,1,1, 6.658, 10476.142, 420.557, 52822.389 24/05/08,08:26:34,08,11,1, 11.9,1,1, 6.658, 10476.825, 420.321, 52823.670 24/05/08,08:26:34,09,11,1, 11.9,1,1, 6.658, 10476.281, 420.413, 52821.286 24/05/08,08:26:34,10,11,1, 11.9,1,1, 6.658, 10475.867, 420.471, 52822.718 24/05/08,08:26:34,11,11,1, 11.9,1,1, 6.658, 10476.710, 420.383, 52822.818 24/05/08,08:26:34,12,11,1, 11.9,1,1, 6.658, 10476.069, 420.713, 52821.707 24/05/08,08:26:34,13,11,1, 11.9,1,1, 6.658, 10476.509, 420.532, 52824.016 24/05/08,08:26:34,14,11,1, 11.9,1,1, 6.658, 10476.942, 420.470, 52822.414 24/05/08,08:26:34,15,11,1, 11.9,1,1, 6.658, 10476.110, 420.545, 52822.368 24/05/08,08:26:34,16,11,1, 11.9,1,1, 6.658, 10476.851, 420.297, 52823.652 24/05/08,08:26:34,17,11,1, 11.9,1,1, 6.658, 10476.296, 420.427, 52821.374 24/05/08,08:26:34,18,11,1, 11.9,1,1, 6.658, 10475.836, 420.516, 52822.907 24/05/08,08:26:34,19,11,1, 11.9,1,1, 6.658, 10476.733, 420.400, 52822.900 24/05/08,08:26:35,00,11,1, 11.9,1,1, 6.660, 10476.733, 420.400, 52822.900 24/05/08,08:26:35,01,11,1, 11.9,1,1, 6.660, 10476.294, 420.572, 52822.168 24/05/08,08:26:35,02,11,1, 11.9,1,1, 6.660, 10476.233, 420.442, 52822.666 24/05/08,08:26:35,03,11,1, 11.9,1,1, 6.660, 10476.182, 420.327, 52822.246 24/05/08,08:26:35,04,11,1, 11.9,1,1, 6.660, 10476.357, 420.800, 52822.493 24/05/08,08:26:35,05,11,1, 11.9,1,1, 6.660, 10476.553, 420.464, 52823.156 24/05/08,08:26:35,06,11,1, 11.9,1,1, 6.660, 10476.605, 420.537, 52822.515 24/05/08,08:26:35,07,11,1, 11.9,1,1, 6.660, 10476.645, 420.699, 52823.000 24/05/08,08:26:35,08,11,1, 11.9,1,1, 6.660, 10476.541, 420.226, 52822.876 24/05/08,08:26:35,09,11,1, 11.9,1,1, 6.660, 10476.292, 420.574, 52822.091 24/05/08,08:26:35,10,11,1, 11.9,1,1, 6.660, 10476.234, 420.474, 52822.739 24/05/08,08:26:35,11,11,1, 11.9,1,1, 6.660, 10476.210, 420.387, 52822.305 24/05/08,08:26:35,12,11,1, 11.9,1,1, 6.660, 10476.398, 420.853, 52822.647 24/05/08,08:26:35,13,11,1, 11.9,1,1, 6.660, 10476.556, 420.470, 52823.159 24/05/08,08:26:35,14,11,1, 11.9,1,1, 6.660, 10476.676, 420.596, 52822.515 24/05/08,08:26:35,15,11,1, 11.9,1,1, 6.660, 10476.666, 420.709, 52823.041 24/05/08,08:26:35,16,11,1, 11.9,1,1, 6.660, 10476.525, 420.225, 52822.811 24/05/08,08:26:35,17,11,1, 11.9,1,1, 6.660, 10476.272, 420.586, 52822.144 24/05/08,08:26:35,18,11,1, 11.9,1,1, 6.660, 10476.201, 420.490, 52822.737 24/05/08,08:26:35,19,11,1, 11.9,1,1, 6.660, 10476.251, 420.413, 52822.467 24/05/08,08:26:36,00,11,1, 11.9,1,1, 6.658, 10476.249, 420.413, 52822.467 24/05/08,08:26:36,01,11,1, 11.9,1,1, 6.658, 10476.629, 420.769, 52822.833 24/05/08,08:26:36,02,11,1, 11.9,1,1, 6.658, 10476.229, 420.488, 52822.208 24/05/08,08:26:36,03,11,1, 11.9,1,1, 6.658, 10475.999, 420.456, 52822.676 24/05/08,08:26:36,04,11,1, 11.9,1,1, 6.658, 10476.700, 420.905, 52822.968 24/05/08,08:26:36,05,11,1, 11.9,1,1, 6.658, 10476.279, 420.463, 52822.514 24/05/08,08:26:36,06,11,1, 11.9,1,1, 6.658, 10476.692, 420.727, 52823.310 24/05/08,08:26:36,07,11,1, 11.9,1,1, 6.658, 10476.897, 420.726, 52822.769 24/05/08,08:26:36,08,11,1, 11.9,1,1, 6.658, 10476.155, 420.212, 52822.513 24/05/08,08:26:36,09,11,1, 11.9,1,1, 6.658, 10476.588, 420.749, 52822.876 24/05/08,08:26:36,10,11,1, 11.9,1,1, 6.658, 10476.159, 420.469, 52822.029 24/05/08,08:26:36,11,11,1, 11.9,1,1, 6.658, 10476.013, 420.451, 52822.620 24/05/08,08:26:36,12,11,1, 11.9,1,1, 6.658, 10476.730, 420.946, 52822.842 24/05/08,08:26:36,13,11,1, 11.9,1,1, 6.658, 10476.249, 420.420, 52822.404 24/05/08,08:26:36,14,11,1, 11.9,1,1, 6.658, 10476.734, 420.727, 52823.194 24/05/08,08:26:36,15,11,1, 11.9,1,1, 6.658, 10476.876, 420.651, 52822.742 24/05/08,08:26:36,16,11,1, 11.9,1,1, 6.658, 10476.130, 420.256, 52822.602 24/05/08,08:26:36,17,11,1, 11.9,1,1, 6.658, 10476.593, 420.768, 52822.823 24/05/08,08:26:36,18,11,1, 11.9,1,1, 6.658, 10476.178, 420.493, 52822.105 24/05/08,08:26:36,19,11,1, 11.9,1,1, 6.658, 10476.017, 420.501, 52822.576 24/05/08,08:26:37,00,11,1, 11.9,1,1, 6.657, 10476.016, 420.501, 52822.576 24/05/08,08:26:37,01,11,1, 11.9,1,1, 6.657, 10476.658, 420.812, 52822.892 24/05/08,08:26:37,02,11,1, 11.9,1,1, 6.657, 10476.170, 420.528, 52822.115 24/05/08,08:26:37,03,11,1, 11.9,1,1, 6.657, 10475.968, 420.611, 52822.673 24/05/08,08:26:37,04,11,1, 11.9,1,1, 6.657, 10476.761, 421.079, 52822.995 24/05/08,08:26:37,05,11,1, 11.9,1,1, 6.657, 10476.242, 420.562, 52822.471 24/05/08,08:26:37,06,11,1, 11.9,1,1, 6.657, 10476.722, 420.861, 52823.233 24/05/08,08:26:37,07,11,1, 11.9,1,1, 6.657, 10476.938, 420.842, 52822.891 24/05/08,08:26:37,08,11,1, 11.9,1,1, 6.657, 10476.193, 420.376, 52822.532 24/05/08,08:26:37,09,11,1, 11.9,1,1, 6.657, 10476.639, 420.851, 52822.870 24/05/08,08:26:37,10,11,1, 11.9,1,1, 6.657, 10476.148, 420.543, 52822.185 24/05/08,08:26:37,11,11,1, 11.9,1,1, 6.657, 10475.983, 420.590, 52822.627 24/05/08,08:26:37,12,11,1, 11.9,1,1, 6.657, 10476.670, 421.074, 52823.064 24/05/08,08:26:37,13,11,1, 11.9,1,1, 6.657, 10476.281, 420.546, 52822.692 24/05/08,08:26:37,14,11,1, 11.9,1,1, 6.657, 10476.717, 420.825, 52823.305 24/05/08,08:26:37,15,11,1, 11.9,1,1, 6.657, 10476.942, 420.834, 52822.879 24/05/08,08:26:37,16,11,1, 11.9,1,1, 6.657, 10476.127, 420.314, 52822.448 24/05/08,08:26:37,17,11,1, 11.9,1,1, 6.657, 10476.682, 420.826, 52822.959 24/05/08,08:26:37,18,11,1, 11.9,1,1, 6.657, 10476.185, 420.584, 52822.227 24/05/08,08:26:37,19,11,1, 11.9,1,1, 6.657, 10475.954, 420.601, 52822.579 24/05/08,08:26:38,00,11,1, 11.9,1,1, 6.662, 10475.949, 420.601, 52822.579 24/05/08,08:26:38,01,11,1, 11.9,1,1, 6.662, 10476.646, 420.860, 52822.850 24/05/08,08:26:38,02,11,1, 11.9,1,1, 6.662, 10476.218, 420.618, 52822.125 24/05/08,08:26:38,03,11,1, 11.9,1,1, 6.662, 10475.990, 420.682, 52822.719 24/05/08,08:26:38,04,11,1, 11.9,1,1, 6.662, 10476.759, 421.141, 52823.014 24/05/08,08:26:38,05,11,1, 11.9,1,1, 6.662, 10476.211, 420.598, 52822.553 24/05/08,08:26:38,06,11,1, 11.9,1,1, 6.662, 10476.722, 420.881, 52823.311 24/05/08,08:26:38,07,11,1, 11.9,1,1, 6.662, 10476.911, 420.830, 52822.837 24/05/08,08:26:38,08,11,1, 11.9,1,1, 6.662, 10476.120, 420.400, 52822.561 24/05/08,08:26:38,09,11,1, 11.9,1,1, 6.662, 10476.625, 420.918, 52822.914 24/05/08,08:26:38,10,11,1, 11.9,1,1, 6.662, 10476.172, 420.650, 52822.005 24/05/08,08:26:38,11,11,1, 11.9,1,1, 6.662, 10476.005, 420.680, 52822.633 24/05/08,08:26:38,12,11,1, 11.9,1,1, 6.662, 10476.764, 421.100, 52822.942 24/05/08,08:26:38,13,11,1, 11.9,1,1, 6.662, 10476.227, 420.620, 52822.613 24/05/08,08:26:38,14,11,1, 11.9,1,1, 6.662, 10476.732, 420.906, 52823.325 24/05/08,08:26:38,15,11,1, 11.9,1,1, 6.662, 10476.821, 420.822, 52822.750 24/05/08,08:26:38,16,11,1, 11.9,1,1, 6.662, 10476.110, 420.377, 52822.623 24/05/08,08:26:38,17,11,1, 11.9,1,1, 6.662, 10476.666, 420.963, 52822.935 24/05/08,08:26:38,18,11,1, 11.9,1,1, 6.662, 10476.172, 420.667, 52822.097 24/05/08,08:26:38,19,11,1, 11.9,1,1, 6.662, 10475.984, 420.688, 52822.678 24/05/08,08:26:39,00,11,1, 11.9,1,1, 6.664, 10475.982, 420.688, 52822.678 24/05/08,08:26:39,01,11,1, 11.9,1,1, 6.664, 10476.693, 421.039, 52822.903 24/05/08,08:26:39,02,11,1, 11.9,1,1, 6.664, 10476.158, 420.708, 52822.193 24/05/08,08:26:39,03,11,1, 11.9,1,1, 6.664, 10476.089, 420.786, 52822.855 24/05/08,08:26:39,04,11,1, 11.9,1,1, 6.664, 10476.742, 421.206, 52822.941 24/05/08,08:26:39,05,11,1, 11.9,1,1, 6.664, 10476.242, 420.669, 52822.754 24/05/08,08:26:39,06,11,1, 11.9,1,1, 6.664, 10476.770, 421.030, 52823.346 24/05/08,08:26:39,07,11,1, 11.9,1,1, 6.664, 10476.813, 420.975, 52822.740 24/05/08,08:26:39,08,11,1, 11.9,1,1, 6.664, 10476.166, 420.538, 52822.586 24/05/08,08:26:39,09,11,1, 11.9,1,1, 6.664, 10476.671, 421.002, 52822.878 24/05/08,08:26:39,10,11,1, 11.9,1,1, 6.664, 10476.132, 420.711, 52822.179 24/05/08,08:26:39,11,11,1, 11.9,1,1, 6.664, 10476.037, 420.820, 52822.823 24/05/08,08:26:39,12,11,1, 11.9,1,1, 6.664, 10476.707, 421.200, 52822.949 24/05/08,08:26:39,13,11,1, 11.9,1,1, 6.664, 10476.234, 420.670, 52822.682 24/05/08,08:26:39,14,11,1, 11.9,1,1, 6.664, 10476.755, 421.027, 52823.414 24/05/08,08:26:39,15,11,1, 11.9,1,1, 6.664, 10476.815, 420.965, 52822.768 24/05/08,08:26:39,16,11,1, 11.9,1,1, 6.664, 10476.141, 420.579, 52822.673 24/05/08,08:26:39,17,11,1, 11.9,1,1, 6.664, 10476.684, 421.040, 52822.735 24/05/08,08:26:39,18,11,1, 11.9,1,1, 6.664, 10476.135, 420.781, 52822.115 24/05/08,08:26:39,19,11,1, 11.9,1,1, 6.664, 10476.058, 420.798, 52822.761 24/05/08,08:26:40,00,11,1, 11.8,1,1, 6.663, 10476.058, 420.798, 52822.761 24/05/08,08:26:40,01,11,1, 11.8,1,1, 6.663, 10476.619, 421.112, 52822.826 24/05/08,08:26:40,02,11,1, 11.8,1,1, 6.663, 10476.112, 420.819, 52822.270 24/05/08,08:26:40,03,11,1, 11.8,1,1, 6.663, 10476.114, 420.877, 52822.921 24/05/08,08:26:40,04,11,1, 11.8,1,1, 6.663, 10476.750, 421.279, 52822.990 24/05/08,08:26:40,05,11,1, 11.8,1,1, 6.663, 10476.253, 420.826, 52822.693 24/05/08,08:26:40,06,11,1, 11.8,1,1, 6.663, 10476.799, 421.103, 52823.331 24/05/08,08:26:40,07,11,1, 11.8,1,1, 6.663, 10476.826, 421.015, 52822.737 24/05/08,08:26:40,08,11,1, 11.8,1,1, 6.663, 10476.160, 420.651, 52822.737 24/05/08,08:26:40,09,11,1, 11.8,1,1, 6.663, 10476.616, 421.131, 52822.837 24/05/08,08:26:40,10,11,1, 11.8,1,1, 6.663, 10476.108, 420.861, 52822.219 24/05/08,08:26:40,11,11,1, 11.8,1,1, 6.663, 10476.095, 420.906, 52822.885 24/05/08,08:26:40,12,11,1, 11.8,1,1, 6.663, 10476.774, 421.281, 52822.978 24/05/08,08:26:40,13,11,1, 11.8,1,1, 6.663, 10476.284, 420.808, 52822.705 24/05/08,08:26:40,14,11,1, 11.8,1,1, 6.663, 10476.824, 421.115, 52823.431 24/05/08,08:26:40,15,11,1, 11.8,1,1, 6.663, 10476.831, 421.061, 52822.755 24/05/08,08:26:40,16,11,1, 11.8,1,1, 6.663, 10476.145, 420.657, 52822.669 24/05/08,08:26:40,17,11,1, 11.8,1,1, 6.663, 10476.637, 421.132, 52822.802 24/05/08,08:26:40,18,11,1, 11.8,1,1, 6.663, 10476.112, 420.847, 52822.186 24/05/08,08:26:40,19,11,1, 11.8,1,1, 6.663, 10476.127, 420.947, 52822.860 24/05/08,08:26:41,00,11,1, 12.0,1,1, 6.655, 10476.124, 420.947, 52822.860 24/05/08,08:26:41,01,11,1, 12.0,1,1, 6.655, 10476.285, 421.174, 52821.960 24/05/08,08:26:41,02,11,1, 12.0,1,1, 6.655, 10476.272, 421.025, 52823.002 24/05/08,08:26:41,03,11,1, 12.0,1,1, 6.655, 10476.339, 420.991, 52822.650 24/05/08,08:26:41,04,11,1, 12.0,1,1, 6.655, 10476.426, 421.361, 52822.660 24/05/08,08:26:41,05,11,1, 12.0,1,1, 6.655, 10476.705, 420.985, 52823.455 24/05/08,08:26:41,06,11,1, 12.0,1,1, 6.655, 10476.780, 421.124, 52822.812 24/05/08,08:26:41,07,11,1, 12.0,1,1, 6.655, 10476.552, 421.165, 52823.103 24/05/08,08:26:41,08,11,1, 12.0,1,1, 6.655, 10476.447, 420.749, 52822.786 24/05/08,08:26:41,09,11,1, 12.0,1,1, 6.655, 10476.288, 421.172, 52822.159 24/05/08,08:26:41,10,11,1, 12.0,1,1, 6.655, 10476.165, 421.008, 52822.977 24/05/08,08:26:41,11,11,1, 12.0,1,1, 6.655, 10476.386, 421.003, 52822.671 24/05/08,08:26:41,12,11,1, 12.0,1,1, 6.655, 10476.410, 421.390, 52822.852 24/05/08,08:26:41,13,11,1, 12.0,1,1, 6.655, 10476.679, 420.965, 52823.471 24/05/08,08:26:41,14,11,1, 12.0,1,1, 6.655, 10476.715, 421.105, 52822.688 24/05/08,08:26:41,15,11,1, 12.0,1,1, 6.655, 10476.662, 421.160, 52822.908 24/05/08,08:26:41,16,11,1, 12.0,1,1, 6.655, 10476.380, 420.747, 52822.749 24/05/08,08:26:41,17,11,1, 12.0,1,1, 6.655, 10476.335, 421.197, 52822.346 24/05/08,08:26:41,18,11,1, 12.0,1,1, 6.655, 10476.137, 421.012, 52822.808 24/05/08,08:26:41,19,11,1, 12.0,1,1, 6.655, 10476.326, 421.008, 52822.802 24/05/08,08:26:42,00,10,1, 12.0,1,1, 6.654, 10476.325, 421.008, 52822.802 24/05/08,08:26:42,01,10,1, 12.0,1,1, 6.654, 10476.241, 421.236, 52822.346 24/05/08,08:26:42,02,10,1, 12.0,1,1, 6.654, 10476.145, 421.085, 52822.811 24/05/08,08:26:42,03,10,1, 12.0,1,1, 6.654, 10476.374, 421.115, 52822.702 24/05/08,08:26:42,04,10,1, 12.0,1,1, 6.654, 10476.532, 421.504, 52822.851 24/05/08,08:26:42,05,10,1, 12.0,1,1, 6.654, 10476.575, 421.038, 52823.277 24/05/08,08:26:42,06,10,1, 12.0,1,1, 6.654, 10476.678, 421.163, 52822.750 24/05/08,08:26:42,07,10,1, 12.0,1,1, 6.654, 10476.526, 421.154, 52822.922 24/05/08,08:26:42,08,10,1, 12.0,1,1, 6.654, 10476.297, 420.766, 52822.641 24/05/08,08:26:42,09,10,1, 12.0,1,1, 6.654, 10476.305, 421.323, 52822.343 24/05/08,08:26:42,10,10,1, 12.0,1,1, 6.654, 10476.171, 421.110, 52822.835 24/05/08,08:26:42,11,10,1, 12.0,1,1, 6.654, 10476.307, 421.088, 52822.757 24/05/08,08:26:42,12,10,1, 12.0,1,1, 6.654, 10476.553, 421.521, 52822.942 24/05/08,08:26:42,13,10,1, 12.0,1,1, 6.654, 10476.629, 421.071, 52823.290 24/05/08,08:26:42,14,10,1, 12.0,1,1, 6.654, 10476.732, 421.166, 52822.791 24/05/08,08:26:42,15,10,1, 12.0,1,1, 6.654, 10476.524, 421.169, 52822.914 24/05/08,08:26:42,16,10,1, 12.0,1,1, 6.654, 10476.307, 420.827, 52822.809 24/05/08,08:26:42,17,10,1, 12.0,1,1, 6.654, 10476.291, 421.302, 52822.389 24/05/08,08:26:42,18,10,1, 12.0,1,1, 6.654, 10476.128, 421.126, 52822.821 24/05/08,08:26:42,19,10,1, 12.0,1,1, 6.654, 10476.333, 421.165, 52822.712 24/05/08,08:26:43,00,10,1, 11.9,1,1, 6.657, 10476.333, 421.165, 52822.712 24/05/08,08:26:43,01,10,1, 11.9,1,1, 6.657, 10476.208, 421.387, 52822.414 24/05/08,08:26:43,02,10,1, 11.9,1,1, 6.657, 10476.208, 421.188, 52822.889 24/05/08,08:26:43,03,10,1, 11.9,1,1, 6.657, 10476.415, 421.217, 52822.919 24/05/08,08:26:43,04,10,1, 11.9,1,1, 6.657, 10476.570, 421.524, 52822.990 24/05/08,08:26:43,05,10,1, 11.9,1,1, 6.657, 10476.565, 421.028, 52823.195 24/05/08,08:26:43,06,10,1, 11.9,1,1, 6.657, 10476.704, 421.243, 52822.677 24/05/08,08:26:43,07,10,1, 11.9,1,1, 6.657, 10476.409, 421.200, 52822.888 24/05/08,08:26:43,08,10,1, 11.9,1,1, 6.657, 10476.212, 420.929, 52822.690 24/05/08,08:26:43,09,10,1, 11.9,1,1, 6.657, 10476.220, 421.421, 52822.320 24/05/08,08:26:43,10,10,1, 11.9,1,1, 6.657, 10476.176, 421.154, 52822.884 24/05/08,08:26:43,11,10,1, 11.9,1,1, 6.657, 10476.452, 421.249, 52822.855 24/05/08,08:26:43,12,10,1, 11.9,1,1, 6.657, 10476.637, 421.488, 52823.031 24/05/08,08:26:43,13,10,1, 11.9,1,1, 6.657, 10476.575, 421.059, 52823.417 24/05/08,08:26:43,14,10,1, 11.9,1,1, 6.657, 10476.568, 421.294, 52822.726 24/05/08,08:26:43,15,10,1, 11.9,1,1, 6.657, 10476.410, 421.164, 52822.705 24/05/08,08:26:43,16,10,1, 11.9,1,1, 6.657, 10476.211, 420.897, 52822.592 24/05/08,08:26:43,17,10,1, 11.9,1,1, 6.657, 10476.229, 421.391, 52822.386 24/05/08,08:26:43,18,10,1, 11.9,1,1, 6.657, 10476.160, 421.189, 52822.911 24/05/08,08:26:43,19,10,1, 11.9,1,1, 6.657, 10476.398, 421.244, 52822.852 24/05/08,08:26:44,00,10,1, 11.9,1,1, 6.665, 10476.391, 421.244, 52822.852 24/05/08,08:26:44,01,10,1, 11.9,1,1, 6.665, 10476.140, 421.522, 52822.489 24/05/08,08:26:44,02,10,1, 11.9,1,1, 6.665, 10476.161, 421.287, 52823.119 24/05/08,08:26:44,03,10,1, 11.9,1,1, 6.665, 10476.451, 421.374, 52822.984 24/05/08,08:26:44,04,10,1, 11.9,1,1, 6.665, 10476.550, 421.549, 52823.067 24/05/08,08:26:44,05,10,1, 11.9,1,1, 6.665, 10476.583, 421.117, 52823.460 24/05/08,08:26:44,06,10,1, 11.9,1,1, 6.665, 10476.571, 421.321, 52822.650 24/05/08,08:26:44,07,10,1, 11.9,1,1, 6.665, 10476.240, 421.228, 52822.807 24/05/08,08:26:44,08,10,1, 11.9,1,1, 6.665, 10476.148, 421.029, 52822.606 24/05/08,08:26:44,09,10,1, 11.9,1,1, 6.665, 10476.137, 421.500, 52822.432 24/05/08,08:26:44,10,10,1, 11.9,1,1, 6.665, 10476.153, 421.271, 52823.000 24/05/08,08:26:44,11,10,1, 11.9,1,1, 6.665, 10476.455, 421.355, 52822.886 24/05/08,08:26:44,12,10,1, 11.9,1,1, 6.665, 10476.562, 421.582, 52823.111 24/05/08,08:26:44,13,10,1, 11.9,1,1, 6.665, 10476.496, 421.092, 52823.444 24/05/08,08:26:44,14,10,1, 11.9,1,1, 6.665, 10476.519, 421.311, 52822.671 24/05/08,08:26:44,15,10,1, 11.9,1,1, 6.665, 10476.215, 421.234, 52822.724 24/05/08,08:26:44,16,10,1, 11.9,1,1, 6.665, 10476.175, 421.007, 52822.561 24/05/08,08:26:44,17,10,1, 11.9,1,1, 6.665, 10476.207, 421.540, 52822.453 24/05/08,08:26:44,18,10,1, 11.9,1,1, 6.665, 10476.193, 421.266, 52823.026 24/05/08,08:26:44,19,10,1, 11.9,1,1, 6.665, 10476.448, 421.358, 52823.006 24/05/08,08:26:45,00,10,1, 11.9,1,1, 6.666, 10476.441, 421.358, 52823.006 24/05/08,08:26:45,01,10,1, 11.9,1,1, 6.666, 10476.176, 421.655, 52822.500 24/05/08,08:26:45,02,10,1, 11.9,1,1, 6.666, 10476.174, 421.304, 52823.143 24/05/08,08:26:45,03,10,1, 11.9,1,1, 6.666, 10476.493, 421.440, 52822.966 24/05/08,08:26:45,04,10,1, 11.9,1,1, 6.666, 10476.544, 421.649, 52823.111 24/05/08,08:26:45,05,10,1, 11.9,1,1, 6.666, 10476.466, 421.095, 52823.190 24/05/08,08:26:45,06,10,1, 11.9,1,1, 6.666, 10476.414, 421.418, 52822.581 24/05/08,08:26:45,07,10,1, 11.9,1,1, 6.666, 10476.132, 421.327, 52822.807 24/05/08,08:26:45,08,10,1, 11.9,1,1, 6.666, 10476.067, 421.120, 52822.595 24/05/08,08:26:45,09,10,1, 11.9,1,1, 6.666, 10476.188, 421.654, 52822.510 24/05/08,08:26:45,10,10,1, 11.9,1,1, 6.666, 10476.177, 421.351, 52823.107 24/05/08,08:26:45,11,10,1, 11.9,1,1, 6.666, 10476.461, 421.458, 52822.939 24/05/08,08:26:45,12,10,1, 11.9,1,1, 6.666, 10476.587, 421.645, 52823.240 24/05/08,08:26:45,13,10,1, 11.9,1,1, 6.666, 10476.448, 421.154, 52823.380 24/05/08,08:26:45,14,10,1, 11.9,1,1, 6.666, 10476.370, 421.372, 52822.631 24/05/08,08:26:45,15,10,1, 11.9,1,1, 6.666, 10476.134, 421.349, 52822.720 24/05/08,08:26:45,16,10,1, 11.9,1,1, 6.666, 10476.084, 421.199, 52822.607 24/05/08,08:26:45,17,10,1, 11.9,1,1, 6.666, 10476.179, 421.676, 52822.599 24/05/08,08:26:45,18,10,1, 11.9,1,1, 6.666, 10476.207, 421.372, 52823.271 24/05/08,08:26:45,19,10,1, 11.9,1,1, 6.666, 10476.418, 421.471, 52823.038 24/05/08,08:26:46,00,10,1, 11.9,1,1, 6.665, 10476.416, 421.471, 52823.038 24/05/08,08:26:46,01,10,1, 11.9,1,1, 6.665, 10476.152, 421.775, 52822.656 24/05/08,08:26:46,02,10,1, 11.9,1,1, 6.665, 10476.259, 421.438, 52823.303 24/05/08,08:26:46,03,10,1, 11.9,1,1, 6.665, 10476.459, 421.518, 52823.031 24/05/08,08:26:46,04,10,1, 11.9,1,1, 6.665, 10476.537, 421.680, 52823.187 24/05/08,08:26:46,05,10,1, 11.9,1,1, 6.665, 10476.293, 421.195, 52823.184 24/05/08,08:26:46,06,10,1, 11.9,1,1, 6.665, 10476.274, 421.504, 52822.599 24/05/08,08:26:46,07,10,1, 11.9,1,1, 6.665, 10476.001, 421.421, 52822.752 24/05/08,08:26:46,08,10,1, 11.9,1,1, 6.665, 10476.009, 421.266, 52822.654 24/05/08,08:26:46,09,10,1, 11.9,1,1, 6.665, 10476.123, 421.810, 52822.673 24/05/08,08:26:46,10,10,1, 11.9,1,1, 6.665, 10476.222, 421.473, 52823.276 24/05/08,08:26:46,11,10,1, 11.9,1,1, 6.665, 10476.485, 421.509, 52823.018 24/05/08,08:26:46,12,10,1, 11.9,1,1, 6.665, 10476.483, 421.637, 52823.099 24/05/08,08:26:46,13,10,1, 11.9,1,1, 6.665, 10476.377, 421.193, 52823.114 24/05/08,08:26:46,14,10,1, 11.9,1,1, 6.665, 10476.321, 421.542, 52822.545 24/05/08,08:26:46,15,10,1, 11.9,1,1, 6.665, 10475.995, 421.425, 52822.772 24/05/08,08:26:46,16,10,1, 11.9,1,1, 6.665, 10476.000, 421.305, 52822.649 24/05/08,08:26:46,17,10,1, 11.9,1,1, 6.665, 10476.171, 421.811, 52822.719 24/05/08,08:26:46,18,10,1, 11.9,1,1, 6.665, 10476.205, 421.390, 52823.251 24/05/08,08:26:46,19,10,1, 11.9,1,1, 6.665, 10476.457, 421.542, 52823.041 24/05/08,08:26:47,00,09,1, 11.9,1,1, 6.667, 10476.450, 421.542, 52823.041 24/05/08,08:26:47,01,09,1, 11.9,1,1, 6.667, 10476.202, 421.869, 52822.890 24/05/08,08:26:47,02,09,1, 11.9,1,1, 6.667, 10476.190, 421.477, 52823.386 24/05/08,08:26:47,03,09,1, 11.9,1,1, 6.667, 10476.436, 421.648, 52823.142 24/05/08,08:26:47,04,09,1, 11.9,1,1, 6.667, 10476.445, 421.700, 52823.199 24/05/08,08:26:47,05,09,1, 11.9,1,1, 6.667, 10476.253, 421.235, 52823.117 24/05/08,08:26:47,06,09,1, 11.9,1,1, 6.667, 10476.153, 421.597, 52822.505 24/05/08,08:26:47,07,09,1, 11.9,1,1, 6.667, 10475.961, 421.491, 52822.830 24/05/08,08:26:47,08,09,1, 11.9,1,1, 6.667, 10475.980, 421.415, 52822.706 24/05/08,08:26:47,09,09,1, 11.9,1,1, 6.667, 10476.198, 421.855, 52822.791 24/05/08,08:26:47,10,09,1, 11.9,1,1, 6.667, 10476.243, 421.519, 52823.379 24/05/08,08:26:47,11,09,1, 11.9,1,1, 6.667, 10476.419, 421.638, 52823.040 24/05/08,08:26:47,12,09,1, 11.9,1,1, 6.667, 10476.386, 421.697, 52823.101 24/05/08,08:26:47,13,09,1, 11.9,1,1, 6.667, 10476.243, 421.188, 52823.082 24/05/08,08:26:47,14,09,1, 11.9,1,1, 6.667, 10476.150, 421.617, 52822.548 24/05/08,08:26:47,15,09,1, 11.9,1,1, 6.667, 10475.938, 421.539, 52822.889 24/05/08,08:26:47,16,09,1, 11.9,1,1, 6.667, 10476.001, 421.435, 52822.767 24/05/08,08:26:47,17,09,1, 11.9,1,1, 6.667, 10476.194, 421.872, 52822.749 24/05/08,08:26:47,18,09,1, 11.9,1,1, 6.667, 10476.255, 421.524, 52823.390 24/05/08,08:26:47,19,09,1, 11.9,1,1, 6.667, 10476.433, 421.616, 52823.125 24/05/08,08:26:48,00,09,1, 12.0,1,1, 6.664, 10476.425, 421.616, 52823.125 24/05/08,08:26:48,01,09,1, 12.0,1,1, 6.664, 10475.950, 421.853, 52822.385 24/05/08,08:26:48,02,09,1, 12.0,1,1, 6.664, 10476.189, 421.590, 52824.037 24/05/08,08:26:48,03,09,1, 12.0,1,1, 6.664, 10476.612, 421.675, 52822.955 24/05/08,08:26:48,04,09,1, 12.0,1,1, 6.664, 10475.994, 421.652, 52822.752 24/05/08,08:26:48,05,09,1, 12.0,1,1, 6.664, 10476.357, 421.347, 52823.479 24/05/08,08:26:48,06,09,1, 12.0,1,1, 6.664, 10475.979, 421.663, 52821.939 24/05/08,08:26:48,07,09,1, 12.0,1,1, 6.664, 10475.893, 421.567, 52822.874 24/05/08,08:26:48,08,09,1, 12.0,1,1, 6.664, 10475.977, 421.536, 52822.799 24/05/08,08:26:48,09,09,1, 12.0,1,1, 6.664, 10476.154, 421.919, 52822.978 24/05/08,08:26:48,10,09,1, 12.0,1,1, 6.664, 10476.203, 421.550, 52823.446 24/05/08,08:26:48,11,09,1, 12.0,1,1, 6.664, 10476.432, 421.715, 52823.028 24/05/08,08:26:48,12,09,1, 12.0,1,1, 6.664, 10476.359, 421.704, 52823.142 24/05/08,08:26:48,13,09,1, 12.0,1,1, 6.664, 10476.103, 421.281, 52822.971 24/05/08,08:26:48,14,09,1, 12.0,1,1, 6.664, 10476.065, 421.695, 52822.619 24/05/08,08:26:48,15,09,1, 12.0,1,1, 6.664, 10475.841, 421.574, 52822.975 24/05/08,08:26:48,16,09,1, 12.0,1,1, 6.664, 10475.957, 421.527, 52822.882 24/05/08,08:26:48,17,09,1, 12.0,1,1, 6.664, 10476.165, 421.965, 52822.895 24/05/08,08:26:48,18,09,1, 12.0,1,1, 6.664, 10476.220, 421.526, 52823.457 24/05/08,08:26:48,19,09,1, 12.0,1,1, 6.664, 10476.373, 421.678, 52823.062 24/05/08,08:26:49,00,09,1, 11.9,1,1, 6.658, 10476.366, 421.678, 52823.062 24/05/08,08:26:49,01,09,1, 11.9,1,1, 6.658, 10476.120, 422.039, 52823.352 24/05/08,08:26:49,02,09,1, 11.9,1,1, 6.658, 10476.470, 421.548, 52823.500 24/05/08,08:26:49,03,09,1, 11.9,1,1, 6.658, 10476.093, 421.657, 52822.621 24/05/08,08:26:49,04,09,1, 11.9,1,1, 6.658, 10476.446, 421.799, 52823.640 24/05/08,08:26:49,05,09,1, 11.9,1,1, 6.658, 10476.090, 421.239, 52822.503 24/05/08,08:26:49,06,09,1, 11.9,1,1, 6.658, 10475.736, 421.768, 52822.533 24/05/08,08:26:49,07,09,1, 11.9,1,1, 6.658, 10476.135, 421.656, 52823.330 24/05/08,08:26:49,08,09,1, 11.9,1,1, 6.658, 10475.777, 421.544, 52822.390 24/05/08,08:26:49,09,09,1, 11.9,1,1, 6.658, 10476.123, 422.030, 52823.482 24/05/08,08:26:49,10,09,1, 11.9,1,1, 6.658, 10476.409, 421.484, 52823.332 24/05/08,08:26:49,11,09,1, 11.9,1,1, 6.658, 10476.115, 421.687, 52822.560 24/05/08,08:26:49,12,09,1, 11.9,1,1, 6.658, 10476.434, 421.801, 52823.676 24/05/08,08:26:49,13,09,1, 11.9,1,1, 6.658, 10476.094, 421.309, 52822.532 24/05/08,08:26:49,14,09,1, 11.9,1,1, 6.658, 10475.775, 421.758, 52822.405 24/05/08,08:26:49,15,09,1, 11.9,1,1, 6.658, 10476.158, 421.623, 52823.339 24/05/08,08:26:49,16,09,1, 11.9,1,1, 6.658, 10475.752, 421.487, 52822.352 24/05/08,08:26:49,17,09,1, 11.9,1,1, 6.658, 10476.099, 422.036, 52823.480 24/05/08,08:26:49,18,09,1, 11.9,1,1, 6.658, 10476.461, 421.504, 52823.447 24/05/08,08:26:49,19,09,1, 11.9,1,1, 6.658, 10476.069, 421.625, 52822.595 24/05/08,08:26:50,00,10,1, 11.8,1,1, 6.667, 10476.066, 421.625, 52822.595 24/05/08,08:26:50,01,10,1, 11.8,1,1, 6.667, 10476.037, 422.135, 52823.800 24/05/08,08:26:50,02,10,1, 11.8,1,1, 6.667, 10476.503, 421.525, 52822.927 24/05/08,08:26:50,03,10,1, 11.8,1,1, 6.667, 10476.038, 421.724, 52822.652 24/05/08,08:26:50,04,10,1, 11.8,1,1, 6.667, 10476.399, 421.860, 52823.735 24/05/08,08:26:50,05,10,1, 11.8,1,1, 6.667, 10476.007, 421.316, 52822.543 24/05/08,08:26:50,06,10,1, 11.8,1,1, 6.667, 10475.684, 421.812, 52822.572 24/05/08,08:26:50,07,10,1, 11.8,1,1, 6.667, 10476.089, 421.644, 52823.266 24/05/08,08:26:50,08,10,1, 11.8,1,1, 6.667, 10475.742, 421.543, 52822.316 24/05/08,08:26:50,09,10,1, 11.8,1,1, 6.667, 10476.162, 422.062, 52823.493 24/05/08,08:26:50,10,10,1, 11.8,1,1, 6.667, 10476.447, 421.534, 52823.451 24/05/08,08:26:50,11,10,1, 11.8,1,1, 6.667, 10476.026, 421.697, 52822.689 24/05/08,08:26:50,12,10,1, 11.8,1,1, 6.667, 10476.371, 421.776, 52823.669 24/05/08,08:26:50,13,10,1, 11.8,1,1, 6.667, 10475.966, 421.291, 52822.446 24/05/08,08:26:50,14,10,1, 11.8,1,1, 6.667, 10475.663, 421.873, 52822.561 24/05/08,08:26:50,15,10,1, 11.8,1,1, 6.667, 10476.082, 421.690, 52823.376 24/05/08,08:26:50,16,10,1, 11.8,1,1, 6.667, 10475.740, 421.515, 52822.340 24/05/08,08:26:50,17,10,1, 11.8,1,1, 6.667, 10476.132, 422.059, 52823.514 24/05/08,08:26:50,18,10,1, 11.8,1,1, 6.667, 10476.401, 421.494, 52823.410 24/05/08,08:26:50,19,10,1, 11.8,1,1, 6.667, 10476.053, 421.686, 52822.748 24/05/08,08:26:51,00,10,1, 11.9,1,1, 6.660, 10476.049, 421.686, 52822.748 24/05/08,08:26:51,01,10,1, 11.9,1,1, 6.660, 10476.137, 422.100, 52823.468 24/05/08,08:26:51,02,10,1, 11.9,1,1, 6.660, 10476.409, 421.546, 52823.456 24/05/08,08:26:51,03,10,1, 11.9,1,1, 6.660, 10476.006, 421.734, 52822.717 24/05/08,08:26:51,04,10,1, 11.9,1,1, 6.660, 10476.318, 421.849, 52823.676 24/05/08,08:26:51,05,10,1, 11.9,1,1, 6.660, 10475.934, 421.334, 52822.480 24/05/08,08:26:51,06,10,1, 11.9,1,1, 6.660, 10475.702, 421.846, 52822.613 24/05/08,08:26:51,07,10,1, 11.9,1,1, 6.660, 10476.050, 421.698, 52823.355 24/05/08,08:26:51,08,10,1, 11.9,1,1, 6.660, 10475.667, 421.637, 52822.411 24/05/08,08:26:51,09,10,1, 11.9,1,1, 6.660, 10476.100, 422.091, 52823.513 24/05/08,08:26:51,10,10,1, 11.9,1,1, 6.660, 10476.399, 421.527, 52823.384 24/05/08,08:26:51,11,10,1, 11.9,1,1, 6.660, 10476.033, 421.639, 52822.646 24/05/08,08:26:51,12,10,1, 11.9,1,1, 6.660, 10476.293, 421.840, 52823.661 24/05/08,08:26:51,13,10,1, 11.9,1,1, 6.660, 10476.004, 421.317, 52822.544 24/05/08,08:26:51,14,10,1, 11.9,1,1, 6.660, 10475.643, 421.845, 52822.472 24/05/08,08:26:51,15,10,1, 11.9,1,1, 6.660, 10476.089, 421.745, 52823.309 24/05/08,08:26:51,16,10,1, 11.9,1,1, 6.660, 10475.747, 421.559, 52822.275 24/05/08,08:26:51,17,10,1, 11.9,1,1, 6.660, 10476.096, 422.067, 52823.499 24/05/08,08:26:51,18,10,1, 11.9,1,1, 6.660, 10476.421, 421.514, 52823.449 24/05/08,08:26:51,19,10,1, 11.9,1,1, 6.660, 10475.961, 421.671, 52822.568 24/05/08,08:26:52,00,10,1, 12.0,1,1, 6.666, 10475.957, 421.671, 52822.568 24/05/08,08:26:52,01,10,1, 12.0,1,1, 6.666, 10475.676, 421.932, 52822.031 24/05/08,08:26:52,02,10,1, 12.0,1,1, 6.666, 10476.187, 421.735, 52824.295 24/05/08,08:26:52,03,10,1, 12.0,1,1, 6.666, 10476.574, 421.684, 52822.739 24/05/08,08:26:52,04,10,1, 12.0,1,1, 6.666, 10475.609, 421.735, 52822.713 24/05/08,08:26:52,05,10,1, 12.0,1,1, 6.666, 10476.307, 421.528, 52823.928 24/05/08,08:26:52,06,10,1, 12.0,1,1, 6.666, 10475.768, 421.736, 52821.676 24/05/08,08:26:52,07,10,1, 12.0,1,1, 6.666, 10475.388, 421.751, 52823.242 24/05/08,08:26:52,08,10,1, 12.0,1,1, 6.666, 10476.385, 421.767, 52823.365 24/05/08,08:26:52,09,10,1, 12.0,1,1, 6.666, 10475.689, 421.961, 52822.154 24/05/08,08:26:52,10,10,1, 12.0,1,1, 6.666, 10476.178, 421.760, 52824.341 24/05/08,08:26:52,11,10,1, 12.0,1,1, 6.666, 10476.550, 421.709, 52822.721 24/05/08,08:26:52,12,10,1, 12.0,1,1, 6.666, 10475.584, 421.778, 52822.590 24/05/08,08:26:52,13,10,1, 12.0,1,1, 6.666, 10476.297, 421.551, 52823.844 24/05/08,08:26:52,14,10,1, 12.0,1,1, 6.666, 10475.813, 421.730, 52821.675 24/05/08,08:26:52,15,10,1, 12.0,1,1, 6.666, 10475.434, 421.792, 52823.372 24/05/08,08:26:52,16,10,1, 12.0,1,1, 6.666, 10476.357, 421.756, 52823.366 24/05/08,08:26:52,17,10,1, 12.0,1,1, 6.666, 10475.971, 422.028, 52822.990 24/05/08,08:26:52,18,10,1, 12.0,1,1, 6.666, 10475.676, 421.688, 52823.577 24/05/08,08:26:52,19,10,1, 12.0,1,1, 6.666, 10476.777, 421.861, 52823.609 24/05/08,08:26:53,00,11,1, 11.9,1,1, 6.660, 10476.775, 421.861, 52823.609 24/05/08,08:26:53,01,11,1, 11.9,1,1, 6.660, 10475.615, 422.039, 52822.173 24/05/08,08:26:53,02,11,1, 11.9,1,1, 6.660, 10476.105, 421.837, 52824.388 24/05/08,08:26:53,03,11,1, 11.9,1,1, 6.660, 10476.587, 421.842, 52822.869 24/05/08,08:26:53,04,11,1, 11.9,1,1, 6.660, 10475.647, 421.826, 52822.676 24/05/08,08:26:53,05,11,1, 11.9,1,1, 6.660, 10476.327, 421.642, 52823.955 24/05/08,08:26:53,06,11,1, 11.9,1,1, 6.660, 10475.830, 421.774, 52821.630 24/05/08,08:26:53,07,11,1, 11.9,1,1, 6.660, 10475.394, 421.812, 52823.173 24/05/08,08:26:53,08,11,1, 11.9,1,1, 6.660, 10476.338, 421.771, 52823.473 24/05/08,08:26:53,09,11,1, 11.9,1,1, 6.660, 10475.620, 422.045, 52822.163 24/05/08,08:26:53,10,11,1, 11.9,1,1, 6.660, 10476.120, 421.883, 52824.380 24/05/08,08:26:53,11,11,1, 11.9,1,1, 6.660, 10476.612, 421.804, 52822.942 24/05/08,08:26:53,12,11,1, 11.9,1,1, 6.660, 10475.567, 421.818, 52822.744 24/05/08,08:26:53,13,11,1, 11.9,1,1, 6.660, 10476.250, 421.647, 52824.020 24/05/08,08:26:53,14,11,1, 11.9,1,1, 6.660, 10475.807, 421.797, 52821.777 24/05/08,08:26:53,15,11,1, 11.9,1,1, 6.660, 10475.334, 421.820, 52823.179 24/05/08,08:26:53,16,11,1, 11.9,1,1, 6.660, 10476.339, 421.822, 52823.354 24/05/08,08:26:53,17,11,1, 11.9,1,1, 6.660, 10475.686, 422.015, 52822.217 24/05/08,08:26:53,18,11,1, 11.9,1,1, 6.660, 10476.078, 421.881, 52824.356 24/05/08,08:26:53,19,11,1, 11.9,1,1, 6.660, 10476.603, 421.864, 52822.870 24/05/08,08:26:54,00,11,1, 11.9,1,1, 6.668, 10476.600, 421.864, 52822.870 24/05/08,08:26:54,01,11,1, 11.9,1,1, 6.668, 10475.565, 422.060, 52822.151 24/05/08,08:26:54,02,11,1, 11.9,1,1, 6.668, 10476.048, 421.933, 52824.417 24/05/08,08:26:54,03,11,1, 11.9,1,1, 6.668, 10476.600, 421.912, 52823.012 24/05/08,08:26:54,04,11,1, 11.9,1,1, 6.668, 10475.571, 421.910, 52822.537 24/05/08,08:26:54,05,11,1, 11.9,1,1, 6.668, 10476.291, 421.738, 52824.080 24/05/08,08:26:54,06,11,1, 11.9,1,1, 6.668, 10475.855, 421.832, 52821.753 24/05/08,08:26:54,07,11,1, 11.9,1,1, 6.668, 10475.221, 421.873, 52823.040 24/05/08,08:26:54,08,11,1, 11.9,1,1, 6.668, 10476.214, 421.814, 52823.452 24/05/08,08:26:54,09,11,1, 11.9,1,1, 6.668, 10475.612, 422.072, 52822.031 24/05/08,08:26:54,10,11,1, 11.9,1,1, 6.668, 10475.999, 421.955, 52824.318 24/05/08,08:26:54,11,11,1, 11.9,1,1, 6.668, 10476.577, 421.938, 52823.049 24/05/08,08:26:54,12,11,1, 11.9,1,1, 6.668, 10475.600, 421.922, 52822.692 24/05/08,08:26:54,13,11,1, 11.9,1,1, 6.668, 10476.268, 421.707, 52824.154 24/05/08,08:26:54,14,11,1, 11.9,1,1, 6.668, 10475.908, 421.842, 52821.917 24/05/08,08:26:54,15,11,1, 11.9,1,1, 6.668, 10475.288, 421.885, 52823.083 24/05/08,08:26:54,16,11,1, 11.9,1,1, 6.668, 10476.254, 421.852, 52823.522 24/05/08,08:26:54,17,11,1, 11.9,1,1, 6.668, 10475.569, 422.026, 52822.178 24/05/08,08:26:54,18,11,1, 11.9,1,1, 6.668, 10475.912, 421.937, 52824.239 24/05/08,08:26:54,19,11,1, 11.9,1,1, 6.668, 10476.548, 421.923, 52823.005 24/05/08,08:26:55,00,11,1, 11.8,1,1, 6.668, 10476.542, 421.923, 52823.005 24/05/08,08:26:55,01,11,1, 11.8,1,1, 6.668, 10475.571, 422.095, 52821.996 24/05/08,08:26:55,02,11,1, 11.8,1,1, 6.668, 10475.783, 421.949, 52824.100 24/05/08,08:26:55,03,11,1, 11.8,1,1, 6.668, 10476.509, 421.950, 52823.155 24/05/08,08:26:55,04,11,1, 11.8,1,1, 6.668, 10475.694, 422.037, 52822.636 24/05/08,08:26:55,05,11,1, 11.8,1,1, 6.668, 10476.200, 421.770, 52824.208 24/05/08,08:26:55,06,11,1, 11.8,1,1, 6.668, 10476.035, 421.864, 52821.998 24/05/08,08:26:55,07,11,1, 11.8,1,1, 6.668, 10475.228, 421.907, 52822.974 24/05/08,08:26:55,08,11,1, 11.8,1,1, 6.668, 10476.145, 421.839, 52823.549 24/05/08,08:26:55,09,11,1, 11.8,1,1, 6.668, 10475.482, 422.120, 52821.923 24/05/08,08:26:55,10,11,1, 11.8,1,1, 6.668, 10475.732, 421.932, 52824.211 24/05/08,08:26:55,11,11,1, 11.8,1,1, 6.668, 10476.492, 421.947, 52823.163 24/05/08,08:26:55,12,11,1, 11.8,1,1, 6.668, 10475.615, 422.029, 52822.506 24/05/08,08:26:55,13,11,1, 11.8,1,1, 6.668, 10476.305, 421.761, 52824.187 24/05/08,08:26:55,14,11,1, 11.8,1,1, 6.668, 10476.016, 421.905, 52822.061 24/05/08,08:26:55,15,11,1, 11.8,1,1, 6.668, 10475.246, 421.896, 52822.918 24/05/08,08:26:55,16,11,1, 11.8,1,1, 6.668, 10476.158, 421.875, 52823.600 24/05/08,08:26:55,17,11,1, 11.8,1,1, 6.668, 10475.515, 422.097, 52821.984 24/05/08,08:26:55,18,11,1, 11.8,1,1, 6.668, 10475.712, 421.973, 52824.212 24/05/08,08:26:55,19,11,1, 11.8,1,1, 6.668, 10476.536, 421.950, 52823.175 24/05/08,08:26:56,00,11,1, 11.9,1,1, 6.663, 10476.533, 421.950, 52823.175 24/05/08,08:26:56,01,11,1, 11.9,1,1, 6.663, 10475.489, 422.128, 52821.851 24/05/08,08:26:56,02,11,1, 11.9,1,1, 6.663, 10475.569, 422.030, 52823.963 24/05/08,08:26:56,03,11,1, 11.9,1,1, 6.663, 10476.400, 422.015, 52823.228 24/05/08,08:26:56,04,11,1, 11.9,1,1, 6.663, 10475.659, 422.137, 52822.394 24/05/08,08:26:56,05,11,1, 11.9,1,1, 6.663, 10476.279, 421.892, 52824.326 24/05/08,08:26:56,06,11,1, 11.9,1,1, 6.663, 10476.134, 421.925, 52822.184 24/05/08,08:26:56,07,11,1, 11.9,1,1, 6.663, 10475.278, 421.906, 52822.838 24/05/08,08:26:56,08,11,1, 11.9,1,1, 6.663, 10476.094, 421.843, 52823.547 24/05/08,08:26:56,09,11,1, 11.9,1,1, 6.663, 10475.430, 422.104, 52821.737 24/05/08,08:26:56,10,11,1, 11.9,1,1, 6.663, 10475.590, 422.068, 52823.908 24/05/08,08:26:56,11,11,1, 11.9,1,1, 6.663, 10476.449, 422.018, 52823.327 24/05/08,08:26:56,12,11,1, 11.9,1,1, 6.663, 10475.627, 422.156, 52822.605 24/05/08,08:26:56,13,11,1, 11.9,1,1, 6.663, 10476.228, 421.897, 52824.410 24/05/08,08:26:56,14,11,1, 11.9,1,1, 6.663, 10476.195, 421.950, 52822.330 24/05/08,08:26:56,15,11,1, 11.9,1,1, 6.663, 10475.265, 421.930, 52822.894 24/05/08,08:26:56,16,11,1, 11.9,1,1, 6.663, 10476.118, 421.838, 52823.685 24/05/08,08:26:56,17,11,1, 11.9,1,1, 6.663, 10475.492, 422.115, 52821.825 24/05/08,08:26:56,18,11,1, 11.9,1,1, 6.663, 10475.526, 422.124, 52824.000 24/05/08,08:26:56,19,11,1, 11.9,1,1, 6.663, 10476.450, 422.085, 52823.380 24/05/08,08:26:57,00,11,1, 11.8,1,1, 6.671, 10476.450, 422.085, 52823.380 24/05/08,08:26:57,01,11,1, 11.8,1,1, 6.671, 10475.526, 422.117, 52821.796 24/05/08,08:26:57,02,11,1, 11.8,1,1, 6.671, 10475.341, 422.085, 52823.584 24/05/08,08:26:57,03,11,1, 11.8,1,1, 6.671, 10476.334, 422.117, 52823.394 24/05/08,08:26:57,04,11,1, 11.8,1,1, 6.671, 10475.636, 422.255, 52822.358 24/05/08,08:26:57,05,11,1, 11.8,1,1, 6.671, 10476.174, 422.052, 52824.484 24/05/08,08:26:57,06,11,1, 11.8,1,1, 6.671, 10476.314, 422.046, 52822.634 24/05/08,08:26:57,07,11,1, 11.8,1,1, 6.671, 10475.397, 422.116, 52823.124 24/05/08,08:26:57,08,11,1, 11.8,1,1, 6.671, 10475.912, 421.849, 52823.456 24/05/08,08:26:57,09,11,1, 11.8,1,1, 6.671, 10475.671, 422.228, 52822.592 24/05/08,08:26:57,10,11,1, 11.8,1,1, 6.671, 10475.598, 422.023, 52823.435 24/05/08,08:26:57,11,11,1, 11.8,1,1, 6.671, 10475.890, 422.066, 52823.237 24/05/08,08:26:57,12,11,1, 11.8,1,1, 6.671, 10475.925, 422.308, 52823.243 24/05/08,08:26:57,13,11,1, 11.8,1,1, 6.671, 10475.841, 421.870, 52823.570 24/05/08,08:26:57,14,11,1, 11.8,1,1, 6.671, 10476.023, 422.175, 52823.110 24/05/08,08:26:57,15,11,1, 11.8,1,1, 6.671, 10475.806, 422.126, 52823.215 24/05/08,08:26:57,16,11,1, 11.8,1,1, 6.671, 10475.739, 421.833, 52823.247 24/05/08,08:26:57,17,11,1, 11.8,1,1, 6.671, 10475.786, 422.251, 52822.794 24/05/08,08:26:57,18,11,1, 11.8,1,1, 6.671, 10475.667, 422.008, 52823.241 24/05/08,08:26:57,19,11,1, 11.8,1,1, 6.671, 10475.820, 422.039, 52823.232 24/05/08,08:26:58,00,11,1, 11.9,1,1, 6.665, 10475.816, 422.039, 52823.232 24/05/08,08:26:58,01,11,1, 11.9,1,1, 6.665, 10475.774, 422.265, 52822.897 24/05/08,08:26:58,02,11,1, 11.9,1,1, 6.665, 10475.635, 422.070, 52823.150 24/05/08,08:26:58,03,11,1, 11.9,1,1, 6.665, 10475.752, 422.033, 52823.137 24/05/08,08:26:58,04,11,1, 11.9,1,1, 6.665, 10475.858, 422.440, 52823.190 24/05/08,08:26:58,05,11,1, 11.9,1,1, 6.665, 10475.809, 422.047, 52823.654 24/05/08,08:26:58,06,11,1, 11.9,1,1, 6.665, 10476.009, 422.205, 52823.295 24/05/08,08:26:58,07,11,1, 11.9,1,1, 6.665, 10475.924, 422.272, 52823.364 24/05/08,08:26:58,08,11,1, 11.9,1,1, 6.665, 10475.789, 421.872, 52823.396 24/05/08,08:26:58,09,11,1, 11.9,1,1, 6.665, 10475.811, 422.277, 52822.980 24/05/08,08:26:58,10,11,1, 11.9,1,1, 6.665, 10475.562, 422.079, 52823.107 24/05/08,08:26:58,11,11,1, 11.9,1,1, 6.665, 10475.663, 422.040, 52823.124 24/05/08,08:26:58,12,11,1, 11.9,1,1, 6.665, 10475.902, 422.393, 52823.253 24/05/08,08:26:58,13,11,1, 11.9,1,1, 6.665, 10475.759, 422.055, 52823.568 24/05/08,08:26:58,14,11,1, 11.9,1,1, 6.665, 10475.997, 422.211, 52823.217 24/05/08,08:26:58,15,11,1, 11.9,1,1, 6.665, 10475.919, 422.261, 52823.356 24/05/08,08:26:58,16,11,1, 11.9,1,1, 6.665, 10475.756, 421.897, 52823.520 24/05/08,08:26:58,17,11,1, 11.9,1,1, 6.665, 10475.823, 422.280, 52822.957 24/05/08,08:26:58,18,11,1, 11.9,1,1, 6.665, 10475.609, 422.100, 52823.240 24/05/08,08:26:58,19,11,1, 11.9,1,1, 6.665, 10475.703, 422.010, 52823.193 24/05/08,08:26:59,00,11,1, 11.9,1,1, 6.675, 10475.699, 422.010, 52823.193 24/05/08,08:26:59,01,11,1, 11.9,1,1, 6.675, 10475.903, 422.332, 52823.016 24/05/08,08:26:59,02,11,1, 11.9,1,1, 6.675, 10475.696, 422.241, 52823.124 24/05/08,08:26:59,03,11,1, 11.9,1,1, 6.675, 10475.605, 422.062, 52823.111 24/05/08,08:26:59,04,11,1, 11.9,1,1, 6.675, 10475.832, 422.484, 52823.052 24/05/08,08:26:59,05,11,1, 11.9,1,1, 6.675, 10475.717, 422.155, 52823.551 24/05/08,08:26:59,06,11,1, 11.9,1,1, 6.675, 10475.901, 422.236, 52823.329 24/05/08,08:26:59,07,11,1, 11.9,1,1, 6.675, 10475.954, 422.424, 52823.392 24/05/08,08:26:59,08,11,1, 11.9,1,1, 6.675, 10475.829, 421.977, 52823.482 24/05/08,08:26:59,09,11,1, 11.9,1,1, 6.675, 10475.915, 422.296, 52823.061 24/05/08,08:26:59,10,11,1, 11.9,1,1, 6.675, 10475.625, 422.241, 52823.198 24/05/08,08:26:59,11,11,1, 11.9,1,1, 6.675, 10475.679, 422.033, 52823.233 24/05/08,08:26:59,12,11,1, 11.9,1,1, 6.675, 10475.806, 422.483, 52823.118 24/05/08,08:26:59,13,11,1, 11.9,1,1, 6.675, 10475.677, 422.146, 52823.536 24/05/08,08:26:59,14,11,1, 11.9,1,1, 6.675, 10475.935, 422.267, 52823.340 24/05/08,08:26:59,15,11,1, 11.9,1,1, 6.675, 10475.967, 422.454, 52823.378 24/05/08,08:26:59,16,11,1, 11.9,1,1, 6.675, 10475.830, 422.007, 52823.615 24/05/08,08:26:59,17,11,1, 11.9,1,1, 6.675, 10475.913, 422.324, 52823.101 24/05/08,08:26:59,18,11,1, 11.9,1,1, 6.675, 10475.673, 422.158, 52823.136 24/05/08,08:26:59,19,11,1, 11.9,1,1, 6.675, 10475.648, 422.012, 52823.138 24/05/08,08:27:00,00,11,1, 12.0,1,1, 6.672, 10475.640, 422.012, 52823.138 24/05/08,08:27:00,01,11,1, 12.0,1,1, 6.672, 10475.990, 422.366, 52823.240 24/05/08,08:27:00,02,11,1, 12.0,1,1, 6.672, 10475.748, 422.359, 52823.222 24/05/08,08:27:00,03,11,1, 12.0,1,1, 6.672, 10475.669, 421.982, 52823.142 24/05/08,08:27:00,04,11,1, 12.0,1,1, 6.672, 10475.710, 422.474, 52822.913 24/05/08,08:27:00,05,11,1, 12.0,1,1, 6.672, 10475.596, 422.219, 52823.324 24/05/08,08:27:00,06,11,1, 12.0,1,1, 6.672, 10475.737, 422.271, 52823.372 24/05/08,08:27:00,07,11,1, 12.0,1,1, 6.672, 10475.868, 422.469, 52823.100 24/05/08,08:27:00,08,11,1, 12.0,1,1, 6.672, 10475.854, 422.146, 52823.999 24/05/08,08:27:00,09,11,1, 12.0,1,1, 6.672, 10476.248, 422.253, 52822.881 24/05/08,08:27:00,10,11,1, 12.0,1,1, 6.672, 10475.364, 422.241, 52822.868 24/05/08,08:27:00,11,11,1, 12.0,1,1, 6.672, 10475.990, 422.091, 52823.895 24/05/08,08:27:00,12,11,1, 12.0,1,1, 6.672, 10475.463, 422.294, 52821.742 24/05/08,08:27:00,13,11,1, 12.0,1,1, 6.672, 10475.277, 422.301, 52823.620 24/05/08,08:27:00,14,11,1, 12.0,1,1, 6.672, 10476.267, 422.282, 52823.530 24/05/08,08:27:00,15,11,1, 12.0,1,1, 6.672, 10475.464, 422.426, 52822.318 24/05/08,08:27:00,16,11,1, 12.0,1,1, 6.672, 10476.134, 422.219, 52824.625 24/05/08,08:27:00,17,11,1, 12.0,1,1, 6.672, 10476.314, 422.187, 52822.726 24/05/08,08:27:00,18,11,1, 12.0,1,1, 6.672, 10475.287, 422.245, 52822.821 24/05/08,08:27:00,19,11,1, 12.0,1,1, 6.672, 10476.025, 422.122, 52823.918 24/05/08,08:27:01,00,11,1, 11.9,1,1, 6.665, 10476.024, 422.122, 52823.918 24/05/08,08:27:01,01,11,1, 11.9,1,1, 6.665, 10476.401, 422.311, 52823.193 24/05/08,08:27:01,02,11,1, 11.9,1,1, 6.665, 10475.443, 422.361, 52822.863 24/05/08,08:27:01,03,11,1, 11.9,1,1, 6.665, 10476.079, 422.132, 52824.175 24/05/08,08:27:01,04,11,1, 11.9,1,1, 6.665, 10475.693, 422.253, 52821.954 24/05/08,08:27:01,05,11,1, 11.9,1,1, 6.665, 10475.152, 422.297, 52823.253 24/05/08,08:27:01,06,11,1, 11.9,1,1, 6.665, 10476.056, 422.222, 52823.667 24/05/08,08:27:01,07,11,1, 11.9,1,1, 6.665, 10475.423, 422.438, 52822.179 24/05/08,08:27:01,08,11,1, 11.9,1,1, 6.665, 10475.772, 422.339, 52824.408 24/05/08,08:27:01,09,11,1, 11.9,1,1, 6.665, 10476.436, 422.323, 52823.193 24/05/08,08:27:01,10,11,1, 11.9,1,1, 6.665, 10475.398, 422.329, 52822.890 24/05/08,08:27:01,11,11,1, 11.9,1,1, 6.665, 10476.119, 422.087, 52824.178 24/05/08,08:27:01,12,11,1, 11.9,1,1, 6.665, 10475.696, 422.271, 52821.949 24/05/08,08:27:01,13,11,1, 11.9,1,1, 6.665, 10475.147, 422.268, 52823.237 24/05/08,08:27:01,14,11,1, 11.9,1,1, 6.665, 10476.024, 422.230, 52823.568 24/05/08,08:27:01,15,11,1, 11.9,1,1, 6.665, 10475.333, 422.475, 52822.091 24/05/08,08:27:01,16,11,1, 11.9,1,1, 6.665, 10475.763, 422.382, 52824.368 24/05/08,08:27:01,17,11,1, 11.9,1,1, 6.665, 10476.412, 422.364, 52823.264 24/05/08,08:27:01,18,11,1, 11.9,1,1, 6.665, 10475.451, 422.361, 52822.893 24/05/08,08:27:01,19,11,1, 11.9,1,1, 6.665, 10476.084, 422.116, 52824.294 24/05/08,08:27:02,00,11,1, 11.9,1,1, 6.674, 10476.083, 422.116, 52824.294 24/05/08,08:27:02,01,11,1, 11.9,1,1, 6.674, 10476.323, 422.381, 52823.497 24/05/08,08:27:02,02,11,1, 11.9,1,1, 6.674, 10475.515, 422.541, 52822.630 24/05/08,08:27:02,03,11,1, 11.9,1,1, 6.674, 10476.112, 422.264, 52824.352 24/05/08,08:27:02,04,11,1, 11.9,1,1, 6.674, 10476.058, 422.294, 52822.363 24/05/08,08:27:02,05,11,1, 11.9,1,1, 6.674, 10475.172, 422.323, 52822.972 24/05/08,08:27:02,06,11,1, 11.9,1,1, 6.674, 10475.965, 422.199, 52823.865 24/05/08,08:27:02,07,11,1, 11.9,1,1, 6.674, 10475.390, 422.478, 52821.914 24/05/08,08:27:02,08,11,1, 11.9,1,1, 6.674, 10475.387, 422.463, 52823.994 24/05/08,08:27:02,09,11,1, 11.9,1,1, 6.674, 10476.307, 422.392, 52823.440 24/05/08,08:27:02,10,11,1, 11.9,1,1, 6.674, 10475.469, 422.520, 52822.603 24/05/08,08:27:02,11,11,1, 11.9,1,1, 6.674, 10476.063, 422.253, 52824.463 24/05/08,08:27:02,12,11,1, 11.9,1,1, 6.674, 10476.110, 422.271, 52822.406 24/05/08,08:27:02,13,11,1, 11.9,1,1, 6.674, 10475.166, 422.294, 52822.916 24/05/08,08:27:02,14,11,1, 11.9,1,1, 6.674, 10475.989, 422.232, 52823.874 24/05/08,08:27:02,15,11,1, 11.9,1,1, 6.674, 10475.352, 422.453, 52821.922 24/05/08,08:27:02,16,11,1, 11.9,1,1, 6.674, 10475.309, 422.402, 52823.877 24/05/08,08:27:02,17,11,1, 11.9,1,1, 6.674, 10476.286, 422.400, 52823.401 24/05/08,08:27:02,18,11,1, 11.9,1,1, 6.674, 10475.494, 422.498, 52822.571 24/05/08,08:27:02,19,11,1, 11.9,1,1, 6.674, 10476.065, 422.310, 52824.694 24/05/08,08:27:03,00,11,1, 11.9,1,1, 6.675, 10476.058, 422.310, 52824.694 24/05/08,08:27:03,01,11,1, 11.9,1,1, 6.675, 10476.063, 422.401, 52823.534 24/05/08,08:27:03,02,11,1, 11.9,1,1, 6.675, 10475.444, 422.609, 52822.379 24/05/08,08:27:03,03,11,1, 11.9,1,1, 6.675, 10475.882, 422.454, 52824.490 24/05/08,08:27:03,04,11,1, 11.9,1,1, 6.675, 10476.312, 422.379, 52822.877 24/05/08,08:27:03,05,11,1, 11.9,1,1, 6.675, 10475.349, 422.411, 52822.794 24/05/08,08:27:03,06,11,1, 11.9,1,1, 6.675, 10475.970, 422.232, 52824.019 24/05/08,08:27:03,07,11,1, 11.9,1,1, 6.675, 10475.575, 422.417, 52821.828 24/05/08,08:27:03,08,11,1, 11.9,1,1, 6.675, 10475.123, 422.439, 52823.374 24/05/08,08:27:03,09,11,1, 11.9,1,1, 6.675, 10476.084, 422.401, 52823.506 24/05/08,08:27:03,10,11,1, 11.9,1,1, 6.675, 10475.375, 422.607, 52822.248 24/05/08,08:27:03,11,11,1, 11.9,1,1, 6.675, 10475.863, 422.444, 52824.488 24/05/08,08:27:03,12,11,1, 11.9,1,1, 6.675, 10476.327, 422.363, 52822.859 24/05/08,08:27:03,13,11,1, 11.9,1,1, 6.675, 10475.344, 422.400, 52822.777 24/05/08,08:27:03,14,11,1, 11.9,1,1, 6.675, 10476.045, 422.228, 52824.212 24/05/08,08:27:03,15,11,1, 11.9,1,1, 6.675, 10475.553, 422.412, 52821.979 24/05/08,08:27:03,16,11,1, 11.9,1,1, 6.675, 10475.133, 422.421, 52823.364 24/05/08,08:27:03,17,11,1, 11.9,1,1, 6.675, 10476.083, 422.436, 52823.646 24/05/08,08:27:03,18,11,1, 11.9,1,1, 6.675, 10475.369, 422.600, 52822.339 24/05/08,08:27:03,19,11,1, 11.9,1,1, 6.675, 10475.810, 422.435, 52824.439 24/05/08,08:27:04,00,11,1, 11.8,1,1, 6.678, 10475.807, 422.435, 52824.439 24/05/08,08:27:04,01,11,1, 11.8,1,1, 6.678, 10475.949, 422.322, 52823.674 24/05/08,08:27:04,02,11,1, 11.8,1,1, 6.678, 10475.314, 422.563, 52821.975 24/05/08,08:27:04,03,11,1, 11.8,1,1, 6.678, 10475.556, 422.488, 52824.233 24/05/08,08:27:04,04,11,1, 11.8,1,1, 6.678, 10476.385, 422.449, 52823.433 24/05/08,08:27:04,05,11,1, 11.8,1,1, 6.678, 10475.484, 422.582, 52822.807 24/05/08,08:27:04,06,11,1, 11.8,1,1, 6.678, 10476.073, 422.325, 52824.529 24/05/08,08:27:04,07,11,1, 11.8,1,1, 6.678, 10475.873, 422.406, 52822.270 24/05/08,08:27:04,08,11,1, 11.8,1,1, 6.678, 10475.068, 422.402, 52823.054 24/05/08,08:27:04,09,11,1, 11.8,1,1, 6.678, 10475.953, 422.303, 52823.679 24/05/08,08:27:04,10,11,1, 11.8,1,1, 6.678, 10475.303, 422.563, 52821.961 24/05/08,08:27:04,11,11,1, 11.8,1,1, 6.678, 10475.471, 422.494, 52824.108 24/05/08,08:27:04,12,11,1, 11.8,1,1, 6.678, 10476.366, 422.473, 52823.363 24/05/08,08:27:04,13,11,1, 11.8,1,1, 6.678, 10475.466, 422.573, 52822.687 24/05/08,08:27:04,14,11,1, 11.8,1,1, 6.678, 10476.056, 422.329, 52824.450 24/05/08,08:27:04,15,11,1, 11.8,1,1, 6.678, 10475.949, 422.385, 52822.296 24/05/08,08:27:04,16,11,1, 11.8,1,1, 6.678, 10475.135, 422.410, 52823.027 24/05/08,08:27:04,17,11,1, 11.8,1,1, 6.678, 10475.964, 422.342, 52823.739 24/05/08,08:27:04,18,11,1, 11.8,1,1, 6.678, 10475.309, 422.589, 52822.036 24/05/08,08:27:04,19,11,1, 11.8,1,1, 6.678, 10475.416, 422.495, 52824.103 24/05/08,08:27:05,00,11,1, 11.9,1,1, 6.667, 10475.415, 422.495, 52824.103 24/05/08,08:27:05,01,11,1, 11.9,1,1, 6.667, 10475.983, 422.244, 52823.868 24/05/08,08:27:05,02,11,1, 11.9,1,1, 6.667, 10475.413, 422.473, 52821.838 24/05/08,08:27:05,03,11,1, 11.9,1,1, 6.667, 10475.196, 422.468, 52823.749 24/05/08,08:27:05,04,11,1, 11.9,1,1, 6.667, 10476.150, 422.470, 52823.573 24/05/08,08:27:05,05,11,1, 11.9,1,1, 6.667, 10475.465, 422.665, 52822.538 24/05/08,08:27:05,06,11,1, 11.9,1,1, 6.667, 10476.018, 422.443, 52824.518 24/05/08,08:27:05,07,11,1, 11.9,1,1, 6.667, 10476.195, 422.431, 52822.727 24/05/08,08:27:05,08,11,1, 11.9,1,1, 6.667, 10475.232, 422.440, 52822.848 24/05/08,08:27:05,09,11,1, 11.9,1,1, 6.667, 10475.950, 422.223, 52823.868 24/05/08,08:27:05,10,11,1, 11.9,1,1, 6.667, 10475.399, 422.498, 52821.755 24/05/08,08:27:05,11,11,1, 11.9,1,1, 6.667, 10475.237, 422.473, 52823.743 24/05/08,08:27:05,12,11,1, 11.9,1,1, 6.667, 10476.174, 422.478, 52823.641 24/05/08,08:27:05,13,11,1, 11.9,1,1, 6.667, 10475.421, 422.671, 52822.606 24/05/08,08:27:05,14,11,1, 11.9,1,1, 6.667, 10476.018, 422.416, 52824.546 24/05/08,08:27:05,15,11,1, 11.9,1,1, 6.667, 10476.267, 422.431, 52822.763 24/05/08,08:27:05,16,11,1, 11.9,1,1, 6.667, 10475.213, 422.446, 52822.754 24/05/08,08:27:05,17,11,1, 11.9,1,1, 6.667, 10476.032, 422.336, 52823.902 24/05/08,08:27:05,18,11,1, 11.9,1,1, 6.667, 10475.451, 422.515, 52821.808 24/05/08,08:27:05,19,11,1, 11.9,1,1, 6.667, 10475.168, 422.466, 52823.609 24/05/08,08:27:06,00,11,1, 12.0,1,1, 6.678, 10475.165, 422.466, 52823.609 24/05/08,08:27:06,01,11,1, 12.0,1,1, 6.678, 10476.019, 422.303, 52824.562 24/05/08,08:27:06,02,11,1, 12.0,1,1, 6.678, 10475.871, 422.425, 52821.960 24/05/08,08:27:06,03,11,1, 12.0,1,1, 6.678, 10474.789, 422.409, 52822.920 24/05/08,08:27:06,04,11,1, 12.0,1,1, 6.678, 10476.140, 422.502, 52824.279 24/05/08,08:27:06,05,11,1, 12.0,1,1, 6.678, 10475.506, 422.633, 52821.999 24/05/08,08:27:06,06,11,1, 12.0,1,1, 6.678, 10475.485, 422.545, 52824.349 24/05/08,08:27:06,07,11,1, 12.0,1,1, 6.678, 10476.638, 422.532, 52823.553 24/05/08,08:27:06,08,11,1, 12.0,1,1, 6.678, 10475.272, 422.463, 52822.376 24/05/08,08:27:06,09,11,1, 12.0,1,1, 6.678, 10475.983, 422.371, 52824.681 24/05/08,08:27:06,10,11,1, 12.0,1,1, 6.678, 10475.907, 422.415, 52822.056 24/05/08,08:27:06,11,11,1, 12.0,1,1, 6.678, 10474.793, 422.425, 52822.808 24/05/08,08:27:06,12,11,1, 12.0,1,1, 6.678, 10476.139, 422.545, 52824.148 24/05/08,08:27:06,13,11,1, 12.0,1,1, 6.678, 10475.443, 422.590, 52821.841 24/05/08,08:27:06,14,11,1, 12.0,1,1, 6.678, 10475.507, 422.491, 52824.457 24/05/08,08:27:06,15,11,1, 12.0,1,1, 6.678, 10476.630, 422.559, 52823.698 24/05/08,08:27:06,16,11,1, 12.0,1,1, 6.678, 10475.241, 422.462, 52822.276 24/05/08,08:27:06,17,11,1, 12.0,1,1, 6.678, 10475.951, 422.373, 52824.619 24/05/08,08:27:06,18,11,1, 12.0,1,1, 6.678, 10475.941, 422.399, 52822.123 24/05/08,08:27:06,19,11,1, 12.0,1,1, 6.678, 10474.785, 422.418, 52822.833 24/05/08,08:27:07,00,11,1, 11.9,1,1, 6.667, 10474.781, 422.418, 52822.833 24/05/08,08:27:07,01,11,1, 11.9,1,1, 6.667, 10475.973, 422.406, 52824.759 24/05/08,08:27:07,02,11,1, 11.9,1,1, 6.667, 10476.318, 422.417, 52822.586 24/05/08,08:27:07,03,11,1, 11.9,1,1, 6.667, 10474.868, 422.384, 52822.549 24/05/08,08:27:07,04,11,1, 11.9,1,1, 6.667, 10476.018, 422.428, 52824.321 24/05/08,08:27:07,05,11,1, 11.9,1,1, 6.667, 10475.548, 422.599, 52821.804 24/05/08,08:27:07,06,11,1, 11.9,1,1, 6.667, 10475.196, 422.595, 52824.024 24/05/08,08:27:07,07,11,1, 11.9,1,1, 6.667, 10476.621, 422.606, 52823.960 24/05/08,08:27:07,08,11,1, 11.9,1,1, 6.667, 10475.440, 422.536, 52822.258 24/05/08,08:27:07,09,11,1, 11.9,1,1, 6.667, 10475.959, 422.418, 52824.759 24/05/08,08:27:07,10,11,1, 11.9,1,1, 6.667, 10476.305, 422.456, 52822.609 24/05/08,08:27:07,11,11,1, 11.9,1,1, 6.667, 10474.894, 422.367, 52822.475 24/05/08,08:27:07,12,11,1, 11.9,1,1, 6.667, 10475.996, 422.440, 52824.248 24/05/08,08:27:07,13,11,1, 11.9,1,1, 6.667, 10475.516, 422.532, 52821.678 24/05/08,08:27:07,14,11,1, 11.9,1,1, 6.667, 10475.140, 422.571, 52823.824 24/05/08,08:27:07,15,11,1, 11.9,1,1, 6.667, 10476.535, 422.587, 52824.012 24/05/08,08:27:07,16,11,1, 11.9,1,1, 6.667, 10475.400, 422.606, 52822.220 24/05/08,08:27:07,17,11,1, 11.9,1,1, 6.667, 10475.976, 422.412, 52824.810 24/05/08,08:27:07,18,11,1, 11.9,1,1, 6.667, 10476.297, 422.435, 52822.623 24/05/08,08:27:07,19,11,1, 11.9,1,1, 6.667, 10474.931, 422.413, 52822.412 24/05/08,08:27:08,00,10,1, 11.9,1,1, 6.678, 10474.931, 422.413, 52822.412 24/05/08,08:27:08,01,10,1, 11.9,1,1, 6.678, 10475.837, 422.528, 52824.759 24/05/08,08:27:08,02,10,1, 11.9,1,1, 6.678, 10476.604, 422.559, 52823.184 24/05/08,08:27:08,03,10,1, 11.9,1,1, 6.678, 10475.085, 422.478, 52822.445 24/05/08,08:27:08,04,10,1, 11.9,1,1, 6.678, 10476.021, 422.407, 52824.523 24/05/08,08:27:08,05,10,1, 11.9,1,1, 6.678, 10475.648, 422.506, 52821.852 24/05/08,08:27:08,06,10,1, 11.9,1,1, 6.678, 10474.901, 422.478, 52823.199 24/05/08,08:27:08,07,10,1, 11.9,1,1, 6.678, 10476.393, 422.609, 52824.098 24/05/08,08:27:08,08,10,1, 11.9,1,1, 6.678, 10475.514, 422.641, 52822.151 24/05/08,08:27:08,09,10,1, 11.9,1,1, 6.678, 10475.836, 422.523, 52824.788 24/05/08,08:27:08,10,10,1, 11.9,1,1, 6.678, 10476.400, 422.469, 52822.565 24/05/08,08:27:08,11,10,1, 11.9,1,1, 6.678, 10475.335, 422.488, 52822.763 24/05/08,08:27:08,12,10,1, 11.9,1,1, 6.678, 10476.019, 422.304, 52823.953 24/05/08,08:27:08,13,10,1, 11.9,1,1, 6.678, 10475.475, 422.549, 52821.906 24/05/08,08:27:08,14,10,1, 11.9,1,1, 6.678, 10475.152, 422.501, 52823.597 24/05/08,08:27:08,15,10,1, 11.9,1,1, 6.678, 10476.169, 422.475, 52823.695 24/05/08,08:27:08,16,10,1, 11.9,1,1, 6.678, 10475.407, 422.701, 52822.446 24/05/08,08:27:08,17,10,1, 11.9,1,1, 6.678, 10476.031, 422.497, 52824.542 24/05/08,08:27:08,18,10,1, 11.9,1,1, 6.678, 10476.269, 422.462, 52822.874 24/05/08,08:27:08,19,10,1, 11.9,1,1, 6.678, 10475.296, 422.528, 52822.965 24/05/08,08:27:09,00,10,1, 11.9,1,1, 6.679, 10475.290, 422.528, 52822.965 24/05/08,08:27:09,01,10,1, 11.9,1,1, 6.679, 10475.872, 422.412, 52823.731 24/05/08,08:27:09,02,10,1, 11.9,1,1, 6.679, 10476.092, 422.549, 52823.409 24/05/08,08:27:09,03,10,1, 11.9,1,1, 6.679, 10475.955, 422.641, 52823.451 24/05/08,08:27:09,04,10,1, 11.9,1,1, 6.679, 10475.751, 422.224, 52823.364 24/05/08,08:27:09,05,10,1, 11.9,1,1, 6.679, 10475.740, 422.585, 52822.777 24/05/08,08:27:09,06,10,1, 11.9,1,1, 6.679, 10475.429, 422.445, 52823.214 24/05/08,08:27:09,07,10,1, 11.9,1,1, 6.679, 10475.592, 422.366, 52823.091 24/05/08,08:27:09,08,10,1, 11.9,1,1, 6.679, 10475.779, 422.770, 52823.082 24/05/08,08:27:09,09,10,1, 11.9,1,1, 6.679, 10475.823, 422.419, 52823.714 24/05/08,08:27:09,10,10,1, 11.9,1,1, 6.679, 10476.056, 422.545, 52823.344 24/05/08,08:27:09,11,10,1, 11.9,1,1, 6.679, 10475.972, 422.579, 52823.402 24/05/08,08:27:09,12,10,1, 11.9,1,1, 6.679, 10475.804, 422.207, 52823.457 24/05/08,08:27:09,13,10,1, 11.9,1,1, 6.679, 10475.776, 422.610, 52822.848 24/05/08,08:27:09,14,10,1, 11.9,1,1, 6.679, 10475.460, 422.481, 52823.210 24/05/08,08:27:09,15,10,1, 11.9,1,1, 6.679, 10475.600, 422.371, 52823.066 24/05/08,08:27:09,16,10,1, 11.9,1,1, 6.679, 10475.742, 422.781, 52823.077 24/05/08,08:27:09,17,10,1, 11.9,1,1, 6.679, 10475.785, 422.416, 52823.720 24/05/08,08:27:09,18,10,1, 11.9,1,1, 6.679, 10476.024, 422.536, 52823.294 24/05/08,08:27:09,19,10,1, 11.9,1,1, 6.679, 10475.964, 422.605, 52823.323 24/05/08,08:27:10,00,10,1, 11.9,1,1, 6.678, 10475.957, 422.605, 52823.323 24/05/08,08:27:10,01,10,1, 11.9,1,1, 6.678, 10475.727, 422.436, 52823.467 24/05/08,08:27:10,02,10,1, 11.9,1,1, 6.678, 10475.962, 422.538, 52823.275 24/05/08,08:27:10,03,10,1, 11.9,1,1, 6.678, 10476.048, 422.671, 52823.402 24/05/08,08:27:10,04,10,1, 11.9,1,1, 6.678, 10475.933, 422.206, 52823.475 24/05/08,08:27:10,05,10,1, 11.9,1,1, 6.678, 10475.897, 422.522, 52822.899 24/05/08,08:27:10,06,10,1, 11.9,1,1, 6.678, 10475.586, 422.434, 52823.108 24/05/08,08:27:10,07,10,1, 11.9,1,1, 6.678, 10475.526, 422.281, 52823.066 24/05/08,08:27:10,08,10,1, 11.9,1,1, 6.678, 10475.669, 422.766, 52822.889 24/05/08,08:27:10,09,10,1, 11.9,1,1, 6.678, 10475.693, 422.471, 52823.618 24/05/08,08:27:10,10,10,1, 11.9,1,1, 6.678, 10475.964, 422.553, 52823.436 24/05/08,08:27:10,11,10,1, 11.9,1,1, 6.678, 10476.046, 422.712, 52823.499 24/05/08,08:27:10,12,10,1, 11.9,1,1, 6.678, 10475.919, 422.245, 52823.592 24/05/08,08:27:10,13,10,1, 11.9,1,1, 6.678, 10475.898, 422.506, 52822.958 24/05/08,08:27:10,14,10,1, 11.9,1,1, 6.678, 10475.622, 422.491, 52823.149 24/05/08,08:27:10,15,10,1, 11.9,1,1, 6.678, 10475.598, 422.276, 52823.088 24/05/08,08:27:10,16,10,1, 11.9,1,1, 6.678, 10475.621, 422.789, 52822.906 24/05/08,08:27:10,17,10,1, 11.9,1,1, 6.678, 10475.698, 422.442, 52823.537 24/05/08,08:27:10,18,10,1, 11.9,1,1, 6.678, 10475.922, 422.559, 52823.362 24/05/08,08:27:10,19,10,1, 11.9,1,1, 6.678, 10476.023, 422.695, 52823.400 24/05/08,08:27:11,00,10,1, 11.9,1,1, 6.680, 10476.016, 422.695, 52823.400 24/05/08,08:27:11,01,10,1, 11.9,1,1, 6.680, 10475.571, 422.442, 52823.337 24/05/08,08:27:11,02,10,1, 11.9,1,1, 6.680, 10475.860, 422.518, 52823.170 24/05/08,08:27:11,03,10,1, 11.9,1,1, 6.680, 10475.994, 422.814, 52823.480 24/05/08,08:27:11,04,10,1, 11.9,1,1, 6.680, 10475.947, 422.264, 52823.670 24/05/08,08:27:11,05,10,1, 11.9,1,1, 6.680, 10476.002, 422.460, 52823.091 24/05/08,08:27:11,06,10,1, 11.9,1,1, 6.680, 10475.815, 422.469, 52823.190 24/05/08,08:27:11,07,10,1, 11.9,1,1, 6.680, 10475.580, 422.124, 52822.989 24/05/08,08:27:11,08,10,1, 11.9,1,1, 6.680, 10475.631, 422.668, 52822.741 24/05/08,08:27:11,09,10,1, 11.9,1,1, 6.680, 10475.609, 422.415, 52823.290 24/05/08,08:27:11,10,10,1, 11.9,1,1, 6.680, 10475.799, 422.458, 52823.261 24/05/08,08:27:11,11,10,1, 11.9,1,1, 6.680, 10475.980, 422.760, 52823.439 24/05/08,08:27:11,12,10,1, 11.9,1,1, 6.680, 10475.985, 422.295, 52823.672 24/05/08,08:27:11,13,10,1, 11.9,1,1, 6.680, 10476.104, 422.483, 52823.151 24/05/08,08:27:11,14,10,1, 11.9,1,1, 6.680, 10475.805, 422.442, 52823.155 24/05/08,08:27:11,15,10,1, 11.9,1,1, 6.680, 10475.629, 422.152, 52823.010 24/05/08,08:27:11,16,10,1, 11.9,1,1, 6.680, 10475.614, 422.606, 52822.584 24/05/08,08:27:11,17,10,1, 11.9,1,1, 6.680, 10475.571, 422.409, 52823.325 24/05/08,08:27:11,18,10,1, 11.9,1,1, 6.680, 10475.821, 422.447, 52823.315 24/05/08,08:27:11,19,10,1, 11.9,1,1, 6.680, 10476.042, 422.774, 52823.442 24/05/08,08:27:12,00,10,1, 11.9,1,1, 6.678, 10476.041, 422.774, 52823.442 24/05/08,08:27:12,01,10,1, 11.9,1,1, 6.678, 10475.529, 422.412, 52823.201 24/05/08,08:27:12,02,10,1, 11.9,1,1, 6.678, 10475.737, 422.404, 52823.186 24/05/08,08:27:12,03,10,1, 11.9,1,1, 6.678, 10475.899, 422.763, 52823.254 24/05/08,08:27:12,04,10,1, 11.9,1,1, 6.678, 10475.955, 422.329, 52823.777 24/05/08,08:27:12,05,10,1, 11.9,1,1, 6.678, 10476.144, 422.476, 52823.238 24/05/08,08:27:12,06,10,1, 11.9,1,1, 6.678, 10475.936, 422.511, 52823.410 24/05/08,08:27:12,07,10,1, 11.9,1,1, 6.678, 10475.736, 422.146, 52823.265 24/05/08,08:27:12,08,10,1, 11.9,1,1, 6.678, 10475.665, 422.568, 52822.667 24/05/08,08:27:12,09,10,1, 11.9,1,1, 6.678, 10475.536, 422.419, 52823.130 24/05/08,08:27:12,10,10,1, 11.9,1,1, 6.678, 10475.695, 422.375, 52823.103 24/05/08,08:27:12,11,10,1, 11.9,1,1, 6.678, 10475.882, 422.759, 52823.260 24/05/08,08:27:12,12,10,1, 11.9,1,1, 6.678, 10475.939, 422.320, 52823.725 24/05/08,08:27:12,13,10,1, 11.9,1,1, 6.678, 10476.084, 422.478, 52823.253 24/05/08,08:27:12,14,10,1, 11.9,1,1, 6.678, 10475.951, 422.519, 52823.232 24/05/08,08:27:12,15,10,1, 11.9,1,1, 6.678, 10475.786, 422.118, 52823.207 24/05/08,08:27:12,16,10,1, 11.9,1,1, 6.678, 10475.715, 422.543, 52822.743 24/05/08,08:27:12,17,10,1, 11.9,1,1, 6.678, 10475.538, 422.461, 52823.254 24/05/08,08:27:12,18,10,1, 11.9,1,1, 6.678, 10475.701, 422.418, 52823.121 24/05/08,08:27:12,19,10,1, 11.9,1,1, 6.678, 10475.856, 422.808, 52823.166 24/05/08,08:27:13,00,10,1, 11.9,1,1, 6.680, 10475.849, 422.808, 52823.166 24/05/08,08:27:13,01,10,1, 11.9,1,1, 6.680, 10475.556, 422.401, 52823.114 24/05/08,08:27:13,02,10,1, 11.9,1,1, 6.680, 10475.669, 422.354, 52823.083 24/05/08,08:27:13,03,10,1, 11.9,1,1, 6.680, 10475.798, 422.751, 52823.074 24/05/08,08:27:13,04,10,1, 11.9,1,1, 6.680, 10475.917, 422.434, 52823.631 24/05/08,08:27:13,05,10,1, 11.9,1,1, 6.680, 10476.059, 422.466, 52823.300 24/05/08,08:27:13,06,10,1, 11.9,1,1, 6.680, 10476.069, 422.585, 52823.333 24/05/08,08:27:13,07,10,1, 11.9,1,1, 6.680, 10475.918, 422.163, 52823.348 24/05/08,08:27:13,08,10,1, 11.9,1,1, 6.680, 10475.817, 422.522, 52822.716 24/05/08,08:27:13,09,10,1, 11.9,1,1, 6.680, 10475.582, 422.364, 52823.049 24/05/08,08:27:13,10,10,1, 11.9,1,1, 6.680, 10475.686, 422.332, 52823.013 24/05/08,08:27:13,11,10,1, 11.9,1,1, 6.680, 10475.817, 422.791, 52823.063 24/05/08,08:27:13,12,10,1, 11.9,1,1, 6.680, 10475.854, 422.396, 52823.668 24/05/08,08:27:13,13,10,1, 11.9,1,1, 6.680, 10476.154, 422.512, 52823.330 24/05/08,08:27:13,14,10,1, 11.9,1,1, 6.680, 10476.010, 422.559, 52823.365 24/05/08,08:27:13,15,10,1, 11.9,1,1, 6.680, 10475.880, 422.161, 52823.400 24/05/08,08:27:13,16,10,1, 11.9,1,1, 6.680, 10475.815, 422.517, 52822.742 24/05/08,08:27:13,17,10,1, 11.9,1,1, 6.680, 10475.544, 422.375, 52823.023 24/05/08,08:27:13,18,10,1, 11.9,1,1, 6.680, 10475.636, 422.293, 52823.026 24/05/08,08:27:13,19,10,1, 11.9,1,1, 6.680, 10475.792, 422.739, 52823.122 24/05/08,08:27:14,00,10,1, 11.9,1,1, 6.680, 10475.791, 422.739, 52823.122 24/05/08,08:27:14,01,10,1, 11.9,1,1, 6.680, 10475.636, 422.350, 52823.043 24/05/08,08:27:14,02,10,1, 11.9,1,1, 6.680, 10475.599, 422.265, 52823.090 24/05/08,08:27:14,03,10,1, 11.9,1,1, 6.680, 10475.788, 422.702, 52823.051 24/05/08,08:27:14,04,10,1, 11.9,1,1, 6.680, 10475.741, 422.385, 52823.508 24/05/08,08:27:14,05,10,1, 11.9,1,1, 6.680, 10476.081, 422.491, 52823.523 24/05/08,08:27:14,06,10,1, 11.9,1,1, 6.680, 10476.134, 422.641, 52823.480 24/05/08,08:27:14,07,10,1, 11.9,1,1, 6.680, 10475.900, 422.130, 52823.342 24/05/08,08:27:14,08,10,1, 11.9,1,1, 6.680, 10475.977, 422.520, 52822.970 24/05/08,08:27:14,09,10,1, 11.9,1,1, 6.680, 10475.668, 422.414, 52823.069 24/05/08,08:27:14,10,10,1, 11.9,1,1, 6.680, 10475.569, 422.257, 52823.044 24/05/08,08:27:14,11,10,1, 11.9,1,1, 6.680, 10475.756, 422.744, 52822.918 24/05/08,08:27:14,12,10,1, 11.9,1,1, 6.680, 10475.760, 422.405, 52823.514 24/05/08,08:27:14,13,10,1, 11.9,1,1, 6.680, 10476.061, 422.505, 52823.467 24/05/08,08:27:14,14,10,1, 11.9,1,1, 6.680, 10476.104, 422.646, 52823.457 24/05/08,08:27:14,15,10,1, 11.9,1,1, 6.680, 10475.913, 422.188, 52823.401 24/05/08,08:27:14,16,10,1, 11.9,1,1, 6.680, 10475.938, 422.506, 52822.917 24/05/08,08:27:14,17,10,1, 11.9,1,1, 6.680, 10475.696, 422.383, 52823.031 24/05/08,08:27:14,18,10,1, 11.9,1,1, 6.680, 10475.604, 422.288, 52822.977 24/05/08,08:27:14,19,10,1, 11.9,1,1, 6.680, 10475.793, 422.733, 52822.979 24/05/08,08:27:15,00,09,1, 11.9,1,1, 6.681, 10475.791, 422.733, 52822.979 24/05/08,08:27:15,01,09,1, 11.9,1,1, 6.681, 10475.773, 422.409, 52823.080 24/05/08,08:27:15,02,09,1, 11.9,1,1, 6.681, 10475.613, 422.248, 52822.997 24/05/08,08:27:15,03,09,1, 11.9,1,1, 6.681, 10475.726, 422.765, 52822.958 24/05/08,08:27:15,04,09,1, 11.9,1,1, 6.681, 10475.727, 422.472, 52823.335 24/05/08,08:27:15,05,09,1, 11.9,1,1, 6.681, 10475.967, 422.516, 52823.318 24/05/08,08:27:15,06,09,1, 11.9,1,1, 6.681, 10476.197, 422.709, 52823.479 24/05/08,08:27:15,07,09,1, 11.9,1,1, 6.681, 10475.905, 422.205, 52823.507 24/05/08,08:27:15,08,09,1, 11.9,1,1, 6.681, 10476.106, 422.487, 52823.028 24/05/08,08:27:15,09,09,1, 11.9,1,1, 6.681, 10475.812, 422.392, 52823.009 24/05/08,08:27:15,10,09,1, 11.9,1,1, 6.681, 10475.564, 422.148, 52822.971 24/05/08,08:27:15,11,09,1, 11.9,1,1, 6.681, 10475.752, 422.700, 52822.933 24/05/08,08:27:15,12,09,1, 11.9,1,1, 6.681, 10475.702, 422.429, 52823.434 24/05/08,08:27:15,13,09,1, 11.9,1,1, 6.681, 10475.984, 422.519, 52823.425 24/05/08,08:27:15,14,09,1, 11.9,1,1, 6.681, 10476.143, 422.697, 52823.483 24/05/08,08:27:15,15,09,1, 11.9,1,1, 6.681, 10475.989, 422.177, 52823.566 24/05/08,08:27:15,16,09,1, 11.9,1,1, 6.681, 10476.066, 422.495, 52823.103 24/05/08,08:27:15,17,09,1, 11.9,1,1, 6.681, 10475.750, 422.428, 52822.994 24/05/08,08:27:15,18,09,1, 11.9,1,1, 6.681, 10475.571, 422.162, 52822.842 24/05/08,08:27:15,19,09,1, 11.9,1,1, 6.681, 10475.758, 422.664, 52822.896 24/05/08,08:27:16,00,09,1, 11.9,1,1, 6.681, 10475.757, 422.664, 52822.896 24/05/08,08:27:16,01,09,1, 11.9,1,1, 6.681, 10475.856, 422.433, 52823.055 24/05/08,08:27:16,02,09,1, 11.9,1,1, 6.681, 10475.637, 422.158, 52822.967 24/05/08,08:27:16,03,09,1, 11.9,1,1, 6.681, 10475.741, 422.690, 52822.852 24/05/08,08:27:16,04,09,1, 11.9,1,1, 6.681, 10475.681, 422.436, 52823.252 24/05/08,08:27:16,05,09,1, 11.9,1,1, 6.681, 10475.923, 422.475, 52823.304 24/05/08,08:27:16,06,09,1, 11.9,1,1, 6.681, 10476.139, 422.759, 52823.341 24/05/08,08:27:16,07,09,1, 11.9,1,1, 6.681, 10476.037, 422.266, 52823.531 24/05/08,08:27:16,08,09,1, 11.9,1,1, 6.681, 10476.134, 422.535, 52823.109 24/05/08,08:27:16,09,09,1, 11.9,1,1, 6.681, 10475.899, 422.450, 52823.034 24/05/08,08:27:16,10,09,1, 11.9,1,1, 6.681, 10475.618, 422.252, 52822.932 24/05/08,08:27:16,11,09,1, 11.9,1,1, 6.681, 10475.772, 422.733, 52822.813 24/05/08,08:27:16,12,09,1, 11.9,1,1, 6.681, 10475.666, 422.475, 52823.219 24/05/08,08:27:16,13,09,1, 11.9,1,1, 6.681, 10475.963, 422.518, 52823.210 24/05/08,08:27:16,14,09,1, 11.9,1,1, 6.681, 10476.118, 422.781, 52823.427 24/05/08,08:27:16,15,09,1, 11.9,1,1, 6.681, 10476.008, 422.226, 52823.570 24/05/08,08:27:16,16,09,1, 11.9,1,1, 6.681, 10476.122, 422.523, 52823.131 24/05/08,08:27:16,17,09,1, 11.9,1,1, 6.681, 10475.867, 422.427, 52823.068 24/05/08,08:27:16,18,09,1, 11.9,1,1, 6.681, 10475.635, 422.174, 52822.950 24/05/08,08:27:16,19,09,1, 11.9,1,1, 6.681, 10475.790, 422.667, 52822.795 24/05/08,08:27:17,00,09,1, 11.9,1,1, 6.680, 10475.782, 422.667, 52822.795 24/05/08,08:27:17,01,09,1, 11.9,1,1, 6.680, 10475.920, 422.462, 52823.106 24/05/08,08:27:17,02,09,1, 11.9,1,1, 6.680, 10475.707, 422.150, 52822.982 24/05/08,08:27:17,03,09,1, 11.9,1,1, 6.680, 10475.809, 422.587, 52822.793 24/05/08,08:27:17,04,09,1, 11.9,1,1, 6.680, 10475.635, 422.390, 52823.142 24/05/08,08:27:17,05,09,1, 11.9,1,1, 6.680, 10475.903, 422.427, 52823.210 24/05/08,08:27:17,06,09,1, 11.9,1,1, 6.680, 10476.143, 422.781, 52823.407 24/05/08,08:27:17,07,09,1, 11.9,1,1, 6.680, 10476.077, 422.299, 52823.513 24/05/08,08:27:17,08,09,1, 11.9,1,1, 6.680, 10476.205, 422.519, 52823.279 24/05/08,08:27:17,09,09,1, 11.9,1,1, 6.680, 10476.001, 422.468, 52823.196 24/05/08,08:27:17,10,09,1, 11.9,1,1, 6.680, 10475.716, 422.188, 52823.013 24/05/08,08:27:17,11,09,1, 11.9,1,1, 6.680, 10475.802, 422.682, 52822.676 24/05/08,08:27:17,12,09,1, 11.9,1,1, 6.680, 10475.702, 422.424, 52823.124 24/05/08,08:27:17,13,09,1, 11.9,1,1, 6.680, 10475.900, 422.453, 52823.284 24/05/08,08:27:17,14,09,1, 11.9,1,1, 6.680, 10476.161, 422.799, 52823.335 24/05/08,08:27:17,15,09,1, 11.9,1,1, 6.680, 10476.071, 422.289, 52823.481 24/05/08,08:27:17,16,09,1, 11.9,1,1, 6.680, 10476.199, 422.464, 52823.153 24/05/08,08:27:17,17,09,1, 11.9,1,1, 6.680, 10475.960, 422.462, 52823.119 24/05/08,08:27:17,18,09,1, 11.9,1,1, 6.680, 10475.677, 422.220, 52823.028 24/05/08,08:27:17,19,09,1, 11.9,1,1, 6.680, 10475.837, 422.710, 52822.660 24/05/08,08:27:18,00,09,1, 11.8,1,1, 6.680, 10475.832, 422.710, 52822.660 24/05/08,08:27:18,01,09,1, 11.8,1,1, 6.680, 10476.054, 422.473, 52823.015 24/05/08,08:27:18,02,09,1, 11.8,1,1, 6.680, 10475.773, 422.173, 52822.947 24/05/08,08:27:18,03,09,1, 11.8,1,1, 6.680, 10475.816, 422.659, 52822.797 24/05/08,08:27:18,04,09,1, 11.8,1,1, 6.680, 10475.697, 422.427, 52823.112 24/05/08,08:27:18,05,09,1, 11.8,1,1, 6.680, 10475.914, 422.495, 52823.137 24/05/08,08:27:18,06,09,1, 11.8,1,1, 6.680, 10476.208, 422.790, 52823.447 24/05/08,08:27:18,07,09,1, 11.8,1,1, 6.680, 10476.034, 422.282, 52823.501 24/05/08,08:27:18,08,09,1, 11.8,1,1, 6.680, 10476.264, 422.525, 52823.077 24/05/08,08:27:18,09,09,1, 11.8,1,1, 6.680, 10476.051, 422.483, 52823.214 24/05/08,08:27:18,10,09,1, 11.8,1,1, 6.680, 10475.728, 422.163, 52822.944 24/05/08,08:27:18,11,09,1, 11.8,1,1, 6.680, 10475.840, 422.672, 52822.774 24/05/08,08:27:18,12,09,1, 11.8,1,1, 6.680, 10475.696, 422.401, 52823.085 24/05/08,08:27:18,13,09,1, 11.8,1,1, 6.680, 10475.928, 422.497, 52823.163 24/05/08,08:27:18,14,09,1, 11.8,1,1, 6.680, 10476.180, 422.761, 52823.330 24/05/08,08:27:18,15,09,1, 11.8,1,1, 6.680, 10476.081, 422.334, 52823.495 24/05/08,08:27:18,16,09,1, 11.8,1,1, 6.680, 10476.222, 422.547, 52823.103 24/05/08,08:27:18,17,09,1, 11.8,1,1, 6.680, 10476.016, 422.509, 52823.088 24/05/08,08:27:18,18,09,1, 11.8,1,1, 6.680, 10475.725, 422.216, 52822.947 24/05/08,08:27:18,19,09,1, 11.8,1,1, 6.680, 10475.903, 422.666, 52822.796 24/05/08,08:27:19,00,10,1, 12.0,1,1, 6.676, 10475.899, 422.666, 52822.796 24/05/08,08:27:19,01,10,1, 12.0,1,1, 6.676, 10476.070, 422.491, 52823.087 24/05/08,08:27:19,02,10,1, 12.0,1,1, 6.676, 10475.741, 422.164, 52822.825 24/05/08,08:27:19,03,10,1, 12.0,1,1, 6.676, 10475.834, 422.708, 52822.814 24/05/08,08:27:19,04,10,1, 12.0,1,1, 6.676, 10475.724, 422.463, 52823.046 24/05/08,08:27:19,05,10,1, 12.0,1,1, 6.676, 10475.907, 422.511, 52823.098 24/05/08,08:27:19,06,10,1, 12.0,1,1, 6.676, 10476.213, 422.825, 52823.415 24/05/08,08:27:19,07,10,1, 12.0,1,1, 6.676, 10476.142, 422.316, 52823.521 24/05/08,08:27:19,08,10,1, 12.0,1,1, 6.676, 10476.237, 422.538, 52823.078 24/05/08,08:27:19,09,10,1, 12.0,1,1, 6.676, 10476.107, 422.520, 52823.103 24/05/08,08:27:19,10,10,1, 12.0,1,1, 6.676, 10475.721, 422.175, 52822.869 24/05/08,08:27:19,11,10,1, 12.0,1,1, 6.676, 10475.897, 422.631, 52822.760 24/05/08,08:27:19,12,10,1, 12.0,1,1, 6.676, 10475.776, 422.442, 52823.192 24/05/08,08:27:19,13,10,1, 12.0,1,1, 6.676, 10475.893, 422.456, 52823.110 24/05/08,08:27:19,14,10,1, 12.0,1,1, 6.676, 10476.206, 422.814, 52823.284 24/05/08,08:27:19,15,10,1, 12.0,1,1, 6.676, 10476.132, 422.286, 52823.448 24/05/08,08:27:19,16,10,1, 12.0,1,1, 6.676, 10476.270, 422.533, 52823.246 24/05/08,08:27:19,17,10,1, 12.0,1,1, 6.676, 10476.095, 422.487, 52823.230 24/05/08,08:27:19,18,10,1, 12.0,1,1, 6.676, 10475.767, 422.190, 52822.988 24/05/08,08:27:19,19,10,1, 12.0,1,1, 6.676, 10475.892, 422.678, 52822.836 24/05/08,08:27:20,00,09,1, 11.8,1,1, 6.677, 10475.891, 422.678, 52822.836 24/05/08,08:27:20,01,09,1, 11.8,1,1, 6.677, 10476.132, 422.476, 52823.073 24/05/08,08:27:20,02,09,1, 11.8,1,1, 6.677, 10475.821, 422.191, 52822.943 24/05/08,08:27:20,03,09,1, 11.8,1,1, 6.677, 10475.923, 422.670, 52822.937 24/05/08,08:27:20,04,09,1, 11.8,1,1, 6.677, 10475.793, 422.458, 52823.206 24/05/08,08:27:20,05,09,1, 11.8,1,1, 6.677, 10475.909, 422.552, 52823.208 24/05/08,08:27:20,06,09,1, 11.8,1,1, 6.677, 10476.274, 422.807, 52823.445 24/05/08,08:27:20,07,09,1, 11.8,1,1, 6.677, 10476.137, 422.311, 52823.491 24/05/08,08:27:20,08,09,1, 11.8,1,1, 6.677, 10476.289, 422.556, 52823.188 24/05/08,08:27:20,09,09,1, 11.8,1,1, 6.677, 10476.165, 422.472, 52823.171 24/05/08,08:27:20,10,09,1, 11.8,1,1, 6.677, 10475.764, 422.167, 52822.830 24/05/08,08:27:20,11,09,1, 11.8,1,1, 6.677, 10475.934, 422.669, 52822.841 24/05/08,08:27:20,12,09,1, 11.8,1,1, 6.677, 10475.791, 422.454, 52823.253 24/05/08,08:27:20,13,09,1, 11.8,1,1, 6.677, 10475.926, 422.503, 52823.248 24/05/08,08:27:20,14,09,1, 11.8,1,1, 6.677, 10476.280, 422.780, 52823.333 24/05/08,08:27:20,15,09,1, 11.8,1,1, 6.677, 10476.124, 422.254, 52823.424 24/05/08,08:27:20,16,09,1, 11.8,1,1, 6.677, 10476.247, 422.534, 52823.219 24/05/08,08:27:20,17,09,1, 11.8,1,1, 6.677, 10476.146, 422.534, 52823.197 24/05/08,08:27:20,18,09,1, 11.8,1,1, 6.677, 10475.799, 422.192, 52823.016 24/05/08,08:27:20,19,09,1, 11.8,1,1, 6.677, 10475.905, 422.705, 52822.858 24/05/08,08:27:21,00,09,1, 11.9,1,1, 6.677, 10475.899, 422.705, 52822.858 24/05/08,08:27:21,01,09,1, 11.9,1,1, 6.677, 10476.075, 422.554, 52823.422 24/05/08,08:27:21,02,09,1, 11.9,1,1, 6.677, 10476.110, 422.234, 52822.926 24/05/08,08:27:21,03,09,1, 11.9,1,1, 6.677, 10475.645, 422.710, 52822.430 24/05/08,08:27:21,04,09,1, 11.9,1,1, 6.677, 10475.975, 422.567, 52823.765 24/05/08,08:27:21,05,09,1, 11.9,1,1, 6.677, 10476.070, 422.484, 52822.790 24/05/08,08:27:21,06,09,1, 11.9,1,1, 6.677, 10476.081, 422.845, 52823.371 24/05/08,08:27:21,07,09,1, 11.9,1,1, 6.677, 10476.494, 422.354, 52823.879 24/05/08,08:27:21,08,09,1, 11.9,1,1, 6.677, 10476.167, 422.528, 52822.584 24/05/08,08:27:21,09,09,1, 11.9,1,1, 6.677, 10476.071, 422.579, 52823.529 24/05/08,08:27:21,10,09,1, 11.9,1,1, 6.677, 10476.098, 422.217, 52822.948 24/05/08,08:27:21,11,09,1, 11.9,1,1, 6.677, 10475.627, 422.655, 52822.434 24/05/08,08:27:21,12,09,1, 11.9,1,1, 6.677, 10475.980, 422.523, 52823.752 24/05/08,08:27:21,13,09,1, 11.9,1,1, 6.677, 10475.955, 422.439, 52822.335 24/05/08,08:27:21,14,09,1, 11.9,1,1, 6.677, 10476.343, 422.938, 52823.916 24/05/08,08:27:21,15,09,1, 11.9,1,1, 6.677, 10476.386, 422.280, 52823.423 24/05/08,08:27:21,16,09,1, 11.9,1,1, 6.677, 10475.947, 422.538, 52822.901 24/05/08,08:27:21,17,09,1, 11.9,1,1, 6.677, 10476.325, 422.599, 52823.653 24/05/08,08:27:21,18,09,1, 11.9,1,1, 6.677, 10475.848, 422.167, 52822.434 24/05/08,08:27:21,19,09,1, 11.9,1,1, 6.677, 10475.798, 422.816, 52822.987 24/05/08,08:27:22,00,09,1, 11.9,1,1, 6.686, 10475.791, 422.816, 52822.987 24/05/08,08:27:22,01,09,1, 11.9,1,1, 6.686, 10476.364, 422.603, 52823.617 24/05/08,08:27:22,02,09,1, 11.9,1,1, 6.686, 10475.822, 422.150, 52822.487 24/05/08,08:27:22,03,09,1, 11.9,1,1, 6.686, 10475.800, 422.796, 52822.986 24/05/08,08:27:22,04,09,1, 11.9,1,1, 6.686, 10476.233, 422.481, 52823.512 24/05/08,08:27:22,05,09,1, 11.9,1,1, 6.686, 10475.848, 422.423, 52822.633 24/05/08,08:27:22,06,09,1, 11.9,1,1, 6.686, 10476.418, 422.876, 52823.914 24/05/08,08:27:22,07,09,1, 11.9,1,1, 6.686, 10476.552, 422.265, 52823.542 24/05/08,08:27:22,08,09,1, 11.9,1,1, 6.686, 10475.691, 422.509, 52822.601 24/05/08,08:27:22,09,09,1, 11.9,1,1, 6.686, 10476.551, 422.674, 52824.131 24/05/08,08:27:22,10,09,1, 11.9,1,1, 6.686, 10475.743, 422.108, 52821.851 24/05/08,08:27:22,11,09,1, 11.9,1,1, 6.686, 10475.647, 422.841, 52823.252 24/05/08,08:27:22,12,09,1, 11.9,1,1, 6.686, 10476.503, 422.538, 52823.706 24/05/08,08:27:22,13,09,1, 11.9,1,1, 6.686, 10475.672, 422.391, 52822.097 24/05/08,08:27:22,14,09,1, 11.9,1,1, 6.686, 10476.460, 422.965, 52824.437 24/05/08,08:27:22,15,09,1, 11.9,1,1, 6.686, 10476.589, 422.218, 52823.080 24/05/08,08:27:22,16,09,1, 11.9,1,1, 6.686, 10475.727, 422.532, 52822.559 24/05/08,08:27:22,17,09,1, 11.9,1,1, 6.686, 10476.556, 422.673, 52824.218 24/05/08,08:27:22,18,09,1, 11.9,1,1, 6.686, 10475.764, 422.120, 52821.854 24/05/08,08:27:22,19,09,1, 11.9,1,1, 6.686, 10475.636, 422.931, 52823.273 24/05/08,08:27:23,00,09,1, 11.9,1,1, 6.686, 10475.632, 422.931, 52823.273 24/05/08,08:27:23,01,09,1, 11.9,1,1, 6.686, 10476.356, 422.544, 52823.028 24/05/08,08:27:23,02,09,1, 11.9,1,1, 6.686, 10475.512, 422.264, 52822.358 24/05/08,08:27:23,03,09,1, 11.9,1,1, 6.686, 10476.262, 422.911, 52823.486 24/05/08,08:27:23,04,09,1, 11.9,1,1, 6.686, 10476.029, 422.410, 52822.679 24/05/08,08:27:23,05,09,1, 11.9,1,1, 6.686, 10475.911, 422.583, 52823.270 24/05/08,08:27:23,06,09,1, 11.9,1,1, 6.686, 10476.836, 422.874, 52823.906 24/05/08,08:27:23,07,09,1, 11.9,1,1, 6.686, 10476.045, 422.212, 52822.722 24/05/08,08:27:23,08,09,1, 11.9,1,1, 6.686, 10476.227, 422.685, 52823.552 24/05/08,08:27:23,09,09,1, 11.9,1,1, 6.686, 10476.419, 422.476, 52822.994 24/05/08,08:27:23,10,09,1, 11.9,1,1, 6.686, 10475.529, 422.260, 52822.350 24/05/08,08:27:23,11,09,1, 11.9,1,1, 6.686, 10476.354, 422.893, 52823.597 24/05/08,08:27:23,12,09,1, 11.9,1,1, 6.686, 10476.060, 422.415, 52822.783 24/05/08,08:27:23,13,09,1, 11.9,1,1, 6.686, 10475.979, 422.635, 52823.358 24/05/08,08:27:23,14,09,1, 11.9,1,1, 6.686, 10476.857, 422.916, 52824.007 24/05/08,08:27:23,15,09,1, 11.9,1,1, 6.686, 10476.058, 422.214, 52822.658 24/05/08,08:27:23,16,09,1, 11.9,1,1, 6.686, 10476.319, 422.709, 52823.558 24/05/08,08:27:23,17,09,1, 11.9,1,1, 6.686, 10476.421, 422.480, 52823.021 24/05/08,08:27:23,18,09,1, 11.9,1,1, 6.686, 10475.518, 422.264, 52822.326 24/05/08,08:27:23,19,09,1, 11.9,1,1, 6.686, 10476.362, 422.971, 52823.759 24/05/08,08:27:24,00,09,1, 11.9,1,1, 6.688, 10476.358, 422.971, 52823.759 24/05/08,08:27:24,01,09,1, 11.9,1,1, 6.688, 10476.144, 422.433, 52822.357 24/05/08,08:27:24,02,09,1, 11.9,1,1, 6.688, 10475.624, 422.365, 52822.914 24/05/08,08:27:24,03,09,1, 11.9,1,1, 6.688, 10476.513, 422.884, 52823.345 24/05/08,08:27:24,04,09,1, 11.9,1,1, 6.688, 10475.884, 422.434, 52822.603 24/05/08,08:27:24,05,09,1, 11.9,1,1, 6.688, 10476.338, 422.766, 52824.025 24/05/08,08:27:24,06,09,1, 11.9,1,1, 6.688, 10476.884, 422.832, 52823.407 24/05/08,08:27:24,07,09,1, 11.9,1,1, 6.688, 10475.855, 422.200, 52822.803 24/05/08,08:27:24,08,09,1, 11.9,1,1, 6.688, 10476.650, 422.776, 52823.838 24/05/08,08:27:24,09,09,1, 11.9,1,1, 6.688, 10476.108, 422.427, 52822.404 24/05/08,08:27:24,10,09,1, 11.9,1,1, 6.688, 10475.602, 422.406, 52822.917 24/05/08,08:27:24,11,09,1, 11.9,1,1, 6.688, 10476.528, 422.930, 52823.440 24/05/08,08:27:24,12,09,1, 11.9,1,1, 6.688, 10475.846, 422.424, 52822.544 24/05/08,08:27:24,13,09,1, 11.9,1,1, 6.688, 10476.319, 422.758, 52823.948 24/05/08,08:27:24,14,09,1, 11.9,1,1, 6.688, 10476.856, 422.782, 52823.265 24/05/08,08:27:24,15,09,1, 11.9,1,1, 6.688, 10475.924, 422.272, 52822.852 24/05/08,08:27:24,16,09,1, 11.9,1,1, 6.688, 10476.646, 422.769, 52823.765 24/05/08,08:27:24,17,09,1, 11.9,1,1, 6.688, 10476.066, 422.404, 52822.412 24/05/08,08:27:24,18,09,1, 11.9,1,1, 6.688, 10475.620, 422.358, 52822.941 24/05/08,08:27:24,19,09,1, 11.9,1,1, 6.688, 10476.576, 422.940, 52823.453 24/05/08,08:27:25,00,09,1, 12.0,1,1, 6.684, 10476.575, 422.940, 52823.453 24/05/08,08:27:25,01,09,1, 12.0,1,1, 6.684, 10475.595, 422.433, 52822.284 24/05/08,08:27:25,02,09,1, 12.0,1,1, 6.684, 10476.212, 422.586, 52823.689 24/05/08,08:27:25,03,09,1, 12.0,1,1, 6.684, 10476.360, 422.794, 52822.474 24/05/08,08:27:25,04,09,1, 12.0,1,1, 6.684, 10475.821, 422.516, 52823.274 24/05/08,08:27:25,05,09,1, 12.0,1,1, 6.684, 10476.907, 422.763, 52823.898 24/05/08,08:27:25,06,09,1, 12.0,1,1, 6.684, 10476.306, 422.689, 52822.504 24/05/08,08:27:25,07,09,1, 12.0,1,1, 6.684, 10476.232, 422.428, 52823.827 24/05/08,08:27:25,08,09,1, 12.0,1,1, 6.684, 10476.718, 422.705, 52822.915 24/05/08,08:27:25,09,09,1, 12.0,1,1, 6.684, 10475.683, 422.485, 52822.382 24/05/08,08:27:25,10,09,1, 12.0,1,1, 6.684, 10476.215, 422.545, 52823.820 24/05/08,08:27:25,11,09,1, 12.0,1,1, 6.684, 10476.338, 422.824, 52822.542 24/05/08,08:27:25,12,09,1, 12.0,1,1, 6.684, 10475.859, 422.531, 52823.313 24/05/08,08:27:25,13,09,1, 12.0,1,1, 6.684, 10476.866, 422.735, 52823.888 24/05/08,08:27:25,14,09,1, 12.0,1,1, 6.684, 10476.343, 422.650, 52822.544 24/05/08,08:27:25,15,09,1, 12.0,1,1, 6.684, 10476.216, 422.420, 52823.764 24/05/08,08:27:25,16,09,1, 12.0,1,1, 6.684, 10476.725, 422.710, 52823.007 24/05/08,08:27:25,17,09,1, 12.0,1,1, 6.684, 10475.640, 422.458, 52822.357 24/05/08,08:27:25,18,09,1, 12.0,1,1, 6.684, 10476.176, 422.568, 52823.783 24/05/08,08:27:25,19,09,1, 12.0,1,1, 6.684, 10476.368, 422.778, 52822.519 24/05/08,08:27:26,00,09,1, 11.9,1,1, 6.677, 10476.366, 422.778, 52822.519 24/05/08,08:27:26,01,09,1, 11.9,1,1, 6.677, 10475.670, 422.470, 52822.350 24/05/08,08:27:26,02,09,1, 11.9,1,1, 6.677, 10476.297, 422.584, 52823.723 24/05/08,08:27:26,03,09,1, 11.9,1,1, 6.677, 10476.371, 422.856, 52822.540 24/05/08,08:27:26,04,09,1, 11.9,1,1, 6.677, 10475.941, 422.593, 52823.428 24/05/08,08:27:26,05,09,1, 11.9,1,1, 6.677, 10476.995, 422.698, 52824.025 24/05/08,08:27:26,06,09,1, 11.9,1,1, 6.677, 10476.327, 422.622, 52822.613 24/05/08,08:27:26,07,09,1, 11.9,1,1, 6.677, 10476.276, 422.374, 52823.824 24/05/08,08:27:26,08,09,1, 11.9,1,1, 6.677, 10476.736, 422.647, 52822.913 24/05/08,08:27:26,09,09,1, 11.9,1,1, 6.677, 10475.668, 422.492, 52822.336 24/05/08,08:27:26,10,09,1, 11.9,1,1, 6.677, 10476.312, 422.555, 52823.719 24/05/08,08:27:26,11,09,1, 11.9,1,1, 6.677, 10476.415, 422.831, 52822.583 24/05/08,08:27:26,12,09,1, 11.9,1,1, 6.677, 10475.913, 422.556, 52823.383 24/05/08,08:27:26,13,09,1, 11.9,1,1, 6.677, 10477.042, 422.759, 52823.957 24/05/08,08:27:26,14,09,1, 11.9,1,1, 6.677, 10476.308, 422.691, 52822.528 24/05/08,08:27:26,15,09,1, 11.9,1,1, 6.677, 10476.242, 422.398, 52823.899 24/05/08,08:27:26,16,09,1, 11.9,1,1, 6.677, 10476.676, 422.622, 52822.893 24/05/08,08:27:26,17,09,1, 11.9,1,1, 6.677, 10475.689, 422.497, 52822.385 24/05/08,08:27:26,18,09,1, 11.9,1,1, 6.677, 10476.265, 422.591, 52823.900 24/05/08,08:27:26,19,09,1, 11.9,1,1, 6.677, 10476.443, 422.882, 52822.590 24/05/08,08:27:27,00,09,1, 11.9,1,1, 6.688, 10476.441, 422.882, 52822.590 24/05/08,08:27:27,01,09,1, 11.9,1,1, 6.688, 10475.642, 422.497, 52822.404 24/05/08,08:27:27,02,09,1, 11.9,1,1, 6.688, 10476.345, 422.608, 52823.770 24/05/08,08:27:27,03,09,1, 11.9,1,1, 6.688, 10476.473, 422.827, 52822.493 24/05/08,08:27:27,04,09,1, 11.9,1,1, 6.688, 10476.051, 422.535, 52823.482 24/05/08,08:27:27,05,09,1, 11.9,1,1, 6.688, 10477.094, 422.800, 52823.963 24/05/08,08:27:27,06,09,1, 11.9,1,1, 6.688, 10476.402, 422.671, 52822.659 24/05/08,08:27:27,07,09,1, 11.9,1,1, 6.688, 10476.295, 422.393, 52823.890 24/05/08,08:27:27,08,09,1, 11.9,1,1, 6.688, 10476.683, 422.716, 52822.847 24/05/08,08:27:27,09,09,1, 11.9,1,1, 6.688, 10475.697, 422.464, 52822.357 24/05/08,08:27:27,10,09,1, 11.9,1,1, 6.688, 10476.426, 422.631, 52823.863 24/05/08,08:27:27,11,09,1, 11.9,1,1, 6.688, 10476.512, 422.903, 52822.602 24/05/08,08:27:27,12,09,1, 11.9,1,1, 6.688, 10476.023, 422.577, 52823.666 24/05/08,08:27:27,13,09,1, 11.9,1,1, 6.688, 10477.023, 422.732, 52823.942 24/05/08,08:27:27,14,09,1, 11.9,1,1, 6.688, 10476.424, 422.675, 52822.538 24/05/08,08:27:27,15,09,1, 11.9,1,1, 6.688, 10476.303, 422.406, 52823.745 24/05/08,08:27:27,16,09,1, 11.9,1,1, 6.688, 10476.706, 422.743, 52822.832 24/05/08,08:27:27,17,09,1, 11.9,1,1, 6.688, 10475.673, 422.524, 52822.407 24/05/08,08:27:27,18,09,1, 11.9,1,1, 6.688, 10476.402, 422.647, 52823.851 24/05/08,08:27:27,19,09,1, 11.9,1,1, 6.688, 10476.480, 422.874, 52822.567 24/05/08,08:27:28,00,09,1, 11.9,1,1, 6.685, 10476.475, 422.874, 52822.567 24/05/08,08:27:28,01,09,1, 11.9,1,1, 6.685, 10475.826, 422.633, 52823.043 24/05/08,08:27:28,02,09,1, 11.9,1,1, 6.685, 10476.669, 422.628, 52823.500 24/05/08,08:27:28,03,09,1, 11.9,1,1, 6.685, 10476.181, 422.881, 52822.344 24/05/08,08:27:28,04,09,1, 11.9,1,1, 6.685, 10476.474, 422.694, 52824.285 24/05/08,08:27:28,05,09,1, 11.9,1,1, 6.685, 10477.015, 422.632, 52823.151 24/05/08,08:27:28,06,09,1, 11.9,1,1, 6.685, 10476.189, 422.721, 52822.771 24/05/08,08:27:28,07,09,1, 11.9,1,1, 6.685, 10476.738, 422.434, 52824.086 24/05/08,08:27:28,08,09,1, 11.9,1,1, 6.685, 10476.337, 422.671, 52822.013 24/05/08,08:27:28,09,09,1, 11.9,1,1, 6.685, 10475.789, 422.627, 52823.065 24/05/08,08:27:28,10,09,1, 11.9,1,1, 6.685, 10476.618, 422.646, 52823.497 24/05/08,08:27:28,11,09,1, 11.9,1,1, 6.685, 10476.184, 422.837, 52822.323 24/05/08,08:27:28,12,09,1, 11.9,1,1, 6.685, 10476.467, 422.641, 52824.365 24/05/08,08:27:28,13,09,1, 11.9,1,1, 6.685, 10477.045, 422.660, 52823.230 24/05/08,08:27:28,14,09,1, 11.9,1,1, 6.685, 10476.178, 422.662, 52822.626 24/05/08,08:27:28,15,09,1, 11.9,1,1, 6.685, 10476.739, 422.396, 52824.038 24/05/08,08:27:28,16,09,1, 11.9,1,1, 6.685, 10476.407, 422.587, 52822.102 24/05/08,08:27:28,17,09,1, 11.9,1,1, 6.685, 10475.796, 422.611, 52823.166 24/05/08,08:27:28,18,09,1, 11.9,1,1, 6.685, 10476.659, 422.621, 52823.613 24/05/08,08:27:28,19,09,1, 11.9,1,1, 6.685, 10476.140, 422.889, 52822.341 24/05/08,08:27:29,00,09,1, 11.9,1,1, 6.687, 10476.133, 422.889, 52822.341 24/05/08,08:27:29,01,09,1, 11.9,1,1, 6.687, 10475.824, 422.632, 52823.090 24/05/08,08:27:29,02,09,1, 11.9,1,1, 6.687, 10476.819, 422.615, 52823.484 24/05/08,08:27:29,03,09,1, 11.9,1,1, 6.687, 10476.222, 422.928, 52822.313 24/05/08,08:27:29,04,09,1, 11.9,1,1, 6.687, 10476.530, 422.706, 52824.214 24/05/08,08:27:29,05,09,1, 11.9,1,1, 6.687, 10477.147, 422.742, 52823.081 24/05/08,08:27:29,06,09,1, 11.9,1,1, 6.687, 10476.247, 422.763, 52822.924 24/05/08,08:27:29,07,09,1, 11.9,1,1, 6.687, 10476.743, 422.464, 52824.012 24/05/08,08:27:29,08,09,1, 11.9,1,1, 6.687, 10476.410, 422.700, 52821.957 24/05/08,08:27:29,09,09,1, 11.9,1,1, 6.687, 10475.920, 422.672, 52823.201 24/05/08,08:27:29,10,09,1, 11.9,1,1, 6.687, 10476.774, 422.636, 52823.587 24/05/08,08:27:29,11,09,1, 11.9,1,1, 6.687, 10476.223, 422.893, 52822.342 24/05/08,08:27:29,12,09,1, 11.9,1,1, 6.687, 10476.571, 422.676, 52824.300 24/05/08,08:27:29,13,09,1, 11.9,1,1, 6.687, 10477.103, 422.682, 52823.249 24/05/08,08:27:29,14,09,1, 11.9,1,1, 6.687, 10476.189, 422.742, 52822.861 24/05/08,08:27:29,15,09,1, 11.9,1,1, 6.687, 10476.765, 422.488, 52824.042 24/05/08,08:27:29,16,09,1, 11.9,1,1, 6.687, 10476.458, 422.714, 52822.046 24/05/08,08:27:29,17,09,1, 11.9,1,1, 6.687, 10475.902, 422.689, 52823.210 24/05/08,08:27:29,18,09,1, 11.9,1,1, 6.687, 10476.739, 422.625, 52823.641 24/05/08,08:27:29,19,09,1, 11.9,1,1, 6.687, 10476.198, 422.862, 52822.349 24/05/08,08:27:30,00,09,1, 11.9,1,1, 6.689, 10476.191, 422.862, 52822.349 24/05/08,08:27:30,01,09,1, 11.9,1,1, 6.689, 10475.987, 422.728, 52823.340 24/05/08,08:27:30,02,09,1, 11.9,1,1, 6.689, 10476.841, 422.676, 52823.546 24/05/08,08:27:30,03,09,1, 11.9,1,1, 6.689, 10476.285, 422.934, 52822.288 24/05/08,08:27:30,04,09,1, 11.9,1,1, 6.689, 10476.607, 422.738, 52824.255 24/05/08,08:27:30,05,09,1, 11.9,1,1, 6.689, 10477.189, 422.718, 52823.053 24/05/08,08:27:30,06,09,1, 11.9,1,1, 6.689, 10476.260, 422.712, 52822.766 24/05/08,08:27:30,07,09,1, 11.9,1,1, 6.689, 10476.836, 422.494, 52824.010 24/05/08,08:27:30,08,09,1, 11.9,1,1, 6.689, 10476.503, 422.751, 52822.009 24/05/08,08:27:30,09,09,1, 11.9,1,1, 6.689, 10475.956, 422.692, 52823.242 24/05/08,08:27:30,10,09,1, 11.9,1,1, 6.689, 10476.849, 422.710, 52823.512 24/05/08,08:27:30,11,09,1, 11.9,1,1, 6.689, 10476.307, 422.877, 52822.281 24/05/08,08:27:30,12,09,1, 11.9,1,1, 6.689, 10476.661, 422.689, 52824.248 24/05/08,08:27:30,13,09,1, 11.9,1,1, 6.689, 10477.209, 422.726, 52823.119 24/05/08,08:27:30,14,09,1, 11.9,1,1, 6.689, 10476.258, 422.722, 52822.873 24/05/08,08:27:30,15,09,1, 11.9,1,1, 6.689, 10476.844, 422.464, 52823.958 24/05/08,08:27:30,16,09,1, 11.9,1,1, 6.689, 10476.469, 422.649, 52821.990 24/05/08,08:27:30,17,09,1, 11.9,1,1, 6.689, 10475.933, 422.675, 52823.197 24/05/08,08:27:30,18,09,1, 11.9,1,1, 6.689, 10476.875, 422.679, 52823.561 24/05/08,08:27:30,19,09,1, 11.9,1,1, 6.689, 10476.360, 422.894, 52822.395 24/05/08,08:27:31,00,10,1, 11.9,1,1, 6.690, 10476.358, 422.894, 52822.395 24/05/08,08:27:31,01,10,1, 11.9,1,1, 6.690, 10475.999, 422.690, 52823.282 24/05/08,08:27:31,02,10,1, 11.9,1,1, 6.690, 10476.867, 422.661, 52823.533 24/05/08,08:27:31,03,10,1, 11.9,1,1, 6.690, 10476.316, 422.917, 52822.346 24/05/08,08:27:31,04,10,1, 11.9,1,1, 6.690, 10476.714, 422.710, 52824.292 24/05/08,08:27:31,05,10,1, 11.9,1,1, 6.690, 10477.200, 422.724, 52823.082 24/05/08,08:27:31,06,10,1, 11.9,1,1, 6.690, 10476.270, 422.716, 52822.739 24/05/08,08:27:31,07,10,1, 11.9,1,1, 6.690, 10476.885, 422.546, 52823.878 24/05/08,08:27:31,08,10,1, 11.9,1,1, 6.690, 10476.512, 422.731, 52821.982 24/05/08,08:27:31,09,10,1, 11.9,1,1, 6.690, 10475.992, 422.733, 52823.229 24/05/08,08:27:31,10,10,1, 11.9,1,1, 6.690, 10476.888, 422.711, 52823.580 24/05/08,08:27:31,11,10,1, 11.9,1,1, 6.690, 10476.359, 423.018, 52822.332 24/05/08,08:27:31,12,10,1, 11.9,1,1, 6.690, 10476.711, 422.730, 52824.283 24/05/08,08:27:31,13,10,1, 11.9,1,1, 6.690, 10477.205, 422.738, 52823.122 24/05/08,08:27:31,14,10,1, 11.9,1,1, 6.690, 10476.300, 422.757, 52822.834 24/05/08,08:27:31,15,10,1, 11.9,1,1, 6.690, 10476.871, 422.513, 52823.958 24/05/08,08:27:31,16,10,1, 11.9,1,1, 6.690, 10476.491, 422.728, 52821.922 24/05/08,08:27:31,17,10,1, 11.9,1,1, 6.690, 10476.014, 422.707, 52823.263 24/05/08,08:27:31,18,10,1, 11.9,1,1, 6.690, 10476.933, 422.686, 52823.600 24/05/08,08:27:31,19,10,1, 11.9,1,1, 6.690, 10476.330, 422.938, 52822.279 24/05/08,08:27:32,00,10,1, 11.9,1,1, 6.690, 10476.325, 422.938, 52822.279 24/05/08,08:27:32,01,10,1, 11.9,1,1, 6.690, 10476.084, 422.729, 52823.206 24/05/08,08:27:32,02,10,1, 11.9,1,1, 6.690, 10476.977, 422.673, 52823.567 24/05/08,08:27:32,03,10,1, 11.9,1,1, 6.690, 10476.410, 422.960, 52822.298 24/05/08,08:27:32,04,10,1, 11.9,1,1, 6.690, 10476.766, 422.732, 52824.299 24/05/08,08:27:32,05,10,1, 11.9,1,1, 6.690, 10477.292, 422.785, 52823.110 24/05/08,08:27:32,06,10,1, 11.9,1,1, 6.690, 10476.433, 422.725, 52822.782 24/05/08,08:27:32,07,10,1, 11.9,1,1, 6.690, 10476.943, 422.526, 52823.926 24/05/08,08:27:32,08,10,1, 11.9,1,1, 6.690, 10476.676, 422.736, 52822.013 24/05/08,08:27:32,09,10,1, 11.9,1,1, 6.690, 10476.021, 422.738, 52823.220 24/05/08,08:27:32,10,10,1, 11.9,1,1, 6.690, 10476.918, 422.744, 52823.520 24/05/08,08:27:32,11,10,1, 11.9,1,1, 6.690, 10476.454, 422.946, 52822.324 24/05/08,08:27:32,12,10,1, 11.9,1,1, 6.690, 10476.748, 422.782, 52824.268 24/05/08,08:27:32,13,10,1, 11.9,1,1, 6.690, 10477.304, 422.780, 52823.034 24/05/08,08:27:32,14,10,1, 11.9,1,1, 6.690, 10476.400, 422.803, 52822.733 24/05/08,08:27:32,15,10,1, 11.9,1,1, 6.690, 10476.901, 422.578, 52823.971 24/05/08,08:27:32,16,10,1, 11.9,1,1, 6.690, 10476.613, 422.756, 52821.960 24/05/08,08:27:32,17,10,1, 11.9,1,1, 6.690, 10476.031, 422.717, 52823.241 24/05/08,08:27:32,18,10,1, 11.9,1,1, 6.690, 10476.946, 422.750, 52823.689 24/05/08,08:27:32,19,10,1, 11.9,1,1, 6.690, 10476.420, 422.971, 52822.378 24/05/08,08:27:33,00,10,1, 11.9,1,1, 6.689, 10476.416, 422.971, 52822.378 24/05/08,08:27:33,01,10,1, 11.9,1,1, 6.689, 10476.119, 422.665, 52823.077 24/05/08,08:27:33,02,10,1, 11.9,1,1, 6.689, 10476.981, 422.694, 52823.482 24/05/08,08:27:33,03,10,1, 11.9,1,1, 6.689, 10476.411, 422.996, 52822.333 24/05/08,08:27:33,04,10,1, 11.9,1,1, 6.689, 10476.727, 422.755, 52824.266 24/05/08,08:27:33,05,10,1, 11.9,1,1, 6.689, 10477.301, 422.759, 52823.229 24/05/08,08:27:33,06,10,1, 11.9,1,1, 6.689, 10476.483, 422.808, 52822.787 24/05/08,08:27:33,07,10,1, 11.9,1,1, 6.689, 10476.929, 422.485, 52823.959 24/05/08,08:27:33,08,10,1, 11.9,1,1, 6.689, 10476.672, 422.749, 52822.118 24/05/08,08:27:33,09,10,1, 11.9,1,1, 6.689, 10476.089, 422.732, 52823.229 24/05/08,08:27:33,10,10,1, 11.9,1,1, 6.689, 10476.946, 422.696, 52823.594 24/05/08,08:27:33,11,10,1, 11.9,1,1, 6.689, 10476.449, 422.961, 52822.327 24/05/08,08:27:33,12,10,1, 11.9,1,1, 6.689, 10476.739, 422.735, 52824.112 24/05/08,08:27:33,13,10,1, 11.9,1,1, 6.689, 10477.335, 422.773, 52823.151 24/05/08,08:27:33,14,10,1, 11.9,1,1, 6.689, 10476.480, 422.791, 52822.862 24/05/08,08:27:33,15,10,1, 11.9,1,1, 6.689, 10476.969, 422.540, 52824.045 24/05/08,08:27:33,16,10,1, 11.9,1,1, 6.689, 10476.688, 422.761, 52822.050 24/05/08,08:27:33,17,10,1, 11.9,1,1, 6.689, 10476.150, 422.710, 52823.113 24/05/08,08:27:33,18,10,1, 11.9,1,1, 6.689, 10476.985, 422.683, 52823.520 24/05/08,08:27:33,19,10,1, 11.9,1,1, 6.689, 10476.444, 422.932, 52822.249 24/05/08,08:27:34,00,10,1, 11.9,1,1, 6.693, 10476.441, 422.932, 52822.249 24/05/08,08:27:34,01,10,1, 11.9,1,1, 6.693, 10476.120, 422.728, 52823.051 24/05/08,08:27:34,02,10,1, 11.9,1,1, 6.693, 10476.999, 422.687, 52823.524 24/05/08,08:27:34,03,10,1, 11.9,1,1, 6.693, 10476.458, 422.979, 52822.299 24/05/08,08:27:34,04,10,1, 11.9,1,1, 6.693, 10476.696, 422.801, 52824.301 24/05/08,08:27:34,05,10,1, 11.9,1,1, 6.693, 10477.363, 422.765, 52823.220 24/05/08,08:27:34,06,10,1, 11.9,1,1, 6.693, 10476.525, 422.836, 52822.774 24/05/08,08:27:34,07,10,1, 11.9,1,1, 6.693, 10477.057, 422.548, 52824.119 24/05/08,08:27:34,08,10,1, 11.9,1,1, 6.693, 10476.758, 422.739, 52822.082 24/05/08,08:27:34,09,10,1, 11.9,1,1, 6.693, 10476.141, 422.712, 52823.075 24/05/08,08:27:34,10,10,1, 11.9,1,1, 6.693, 10477.021, 422.659, 52823.516 24/05/08,08:27:34,11,10,1, 11.9,1,1, 6.693, 10476.470, 422.947, 52822.149 24/05/08,08:27:34,12,10,1, 11.9,1,1, 6.693, 10476.686, 422.815, 52824.220 24/05/08,08:27:34,13,10,1, 11.9,1,1, 6.693, 10477.347, 422.768, 52823.298 24/05/08,08:27:34,14,10,1, 11.9,1,1, 6.693, 10476.540, 422.804, 52822.779 24/05/08,08:27:34,15,10,1, 11.9,1,1, 6.693, 10477.039, 422.555, 52824.113 24/05/08,08:27:34,16,10,1, 11.9,1,1, 6.693, 10476.809, 422.730, 52822.123 24/05/08,08:27:34,17,10,1, 11.9,1,1, 6.693, 10476.159, 422.770, 52823.022 24/05/08,08:27:34,18,10,1, 11.9,1,1, 6.693, 10477.015, 422.679, 52823.507 24/05/08,08:27:34,19,10,1, 11.9,1,1, 6.693, 10476.460, 422.950, 52822.138 24/05/08,08:27:35,00,10,1, 11.9,1,1, 6.692, 10476.458, 422.950, 52822.138 24/05/08,08:27:35,01,10,1, 11.9,1,1, 6.692, 10476.154, 422.739, 52822.962 24/05/08,08:27:35,02,10,1, 11.9,1,1, 6.692, 10476.960, 422.695, 52823.542 24/05/08,08:27:35,03,10,1, 11.9,1,1, 6.692, 10476.462, 422.975, 52822.250 24/05/08,08:27:35,04,10,1, 11.9,1,1, 6.692, 10476.639, 422.844, 52824.163 24/05/08,08:27:35,05,10,1, 11.9,1,1, 6.692, 10477.444, 422.810, 52823.340 24/05/08,08:27:35,06,10,1, 11.9,1,1, 6.692, 10476.609, 422.878, 52822.796 24/05/08,08:27:35,07,10,1, 11.9,1,1, 6.692, 10477.103, 422.620, 52824.226 24/05/08,08:27:35,08,10,1, 11.9,1,1, 6.692, 10476.927, 422.725, 52822.281 24/05/08,08:27:35,09,10,1, 11.9,1,1, 6.692, 10476.166, 422.700, 52822.998 24/05/08,08:27:35,10,10,1, 11.9,1,1, 6.692, 10476.950, 422.652, 52823.513 24/05/08,08:27:35,11,10,1, 11.9,1,1, 6.692, 10476.465, 422.930, 52822.117 24/05/08,08:27:35,12,10,1, 11.9,1,1, 6.692, 10476.694, 422.812, 52824.083 24/05/08,08:27:35,13,10,1, 11.9,1,1, 6.692, 10477.382, 422.857, 52823.395 24/05/08,08:27:35,14,10,1, 11.9,1,1, 6.692, 10476.633, 422.889, 52822.833 24/05/08,08:27:35,15,10,1, 11.9,1,1, 6.692, 10477.118, 422.581, 52824.210 24/05/08,08:27:35,16,10,1, 11.9,1,1, 6.692, 10476.974, 422.719, 52822.260 24/05/08,08:27:35,17,10,1, 11.9,1,1, 6.692, 10476.175, 422.723, 52822.904 24/05/08,08:27:35,18,10,1, 11.9,1,1, 6.692, 10477.038, 422.666, 52823.537 24/05/08,08:27:35,19,10,1, 11.9,1,1, 6.692, 10476.486, 422.969, 52822.141 24/05/08,08:27:36,00,10,1, 11.9,1,1, 6.692, 10476.483, 422.969, 52822.141 24/05/08,08:27:36,01,10,1, 11.9,1,1, 6.692, 10476.275, 422.795, 52823.038 24/05/08,08:27:36,02,10,1, 11.9,1,1, 6.692, 10477.046, 422.668, 52823.724 24/05/08,08:27:36,03,10,1, 11.9,1,1, 6.692, 10476.431, 422.984, 52821.909 24/05/08,08:27:36,04,10,1, 11.9,1,1, 6.692, 10476.628, 422.864, 52823.936 24/05/08,08:27:36,05,10,1, 11.9,1,1, 6.692, 10477.389, 422.830, 52823.307 24/05/08,08:27:36,06,10,1, 11.9,1,1, 6.692, 10476.602, 422.961, 52822.667 24/05/08,08:27:36,07,10,1, 11.9,1,1, 6.692, 10477.246, 422.675, 52824.278 24/05/08,08:27:36,08,10,1, 11.9,1,1, 6.692, 10477.115, 422.720, 52822.377 24/05/08,08:27:36,09,10,1, 11.9,1,1, 6.692, 10476.263, 422.766, 52822.944 24/05/08,08:27:36,10,10,1, 11.9,1,1, 6.692, 10477.053, 422.630, 52823.614 24/05/08,08:27:36,11,10,1, 11.9,1,1, 6.692, 10476.481, 422.909, 52821.995 24/05/08,08:27:36,12,10,1, 11.9,1,1, 6.692, 10476.568, 422.856, 52824.003 24/05/08,08:27:36,13,10,1, 11.9,1,1, 6.692, 10477.408, 422.826, 52823.352 24/05/08,08:27:36,14,10,1, 11.9,1,1, 6.692, 10476.633, 422.939, 52822.621 24/05/08,08:27:36,15,10,1, 11.9,1,1, 6.692, 10477.215, 422.662, 52824.313 24/05/08,08:27:36,16,10,1, 11.9,1,1, 6.692, 10477.136, 422.694, 52822.275 24/05/08,08:27:36,17,10,1, 11.9,1,1, 6.692, 10476.298, 422.775, 52823.005 24/05/08,08:27:36,18,10,1, 11.9,1,1, 6.692, 10477.056, 422.653, 52823.578 24/05/08,08:27:36,19,10,1, 11.9,1,1, 6.692, 10476.476, 422.984, 52821.975 24/05/08,08:27:37,00,10,1, 11.9,1,1, 6.694, 10476.475, 422.984, 52821.975 24/05/08,08:27:37,01,10,1, 11.9,1,1, 6.694, 10476.370, 422.773, 52822.911 24/05/08,08:27:37,02,10,1, 11.9,1,1, 6.694, 10477.103, 422.591, 52823.710 24/05/08,08:27:37,03,10,1, 11.9,1,1, 6.694, 10476.514, 422.926, 52821.811 24/05/08,08:27:37,04,10,1, 11.9,1,1, 6.694, 10476.481, 422.881, 52823.788 24/05/08,08:27:37,05,10,1, 11.9,1,1, 6.694, 10477.338, 422.890, 52823.361 24/05/08,08:27:37,06,10,1, 11.9,1,1, 6.694, 10476.689, 422.982, 52822.592 24/05/08,08:27:37,07,10,1, 11.9,1,1, 6.694, 10477.178, 422.733, 52824.455 24/05/08,08:27:37,08,10,1, 11.9,1,1, 6.694, 10477.285, 422.746, 52822.603 24/05/08,08:27:37,09,10,1, 11.9,1,1, 6.694, 10476.381, 422.779, 52822.875 24/05/08,08:27:37,10,10,1, 11.9,1,1, 6.694, 10477.102, 422.587, 52823.762 24/05/08,08:27:37,11,10,1, 11.9,1,1, 6.694, 10476.546, 422.913, 52821.906 24/05/08,08:27:37,12,10,1, 11.9,1,1, 6.694, 10476.456, 422.889, 52823.757 24/05/08,08:27:37,13,10,1, 11.9,1,1, 6.694, 10477.310, 422.854, 52823.401 24/05/08,08:27:37,14,10,1, 11.9,1,1, 6.694, 10476.684, 423.019, 52822.527 24/05/08,08:27:37,15,10,1, 11.9,1,1, 6.694, 10477.171, 422.764, 52824.445 24/05/08,08:27:37,16,10,1, 11.9,1,1, 6.694, 10477.274, 422.795, 52822.577 24/05/08,08:27:37,17,10,1, 11.9,1,1, 6.694, 10476.361, 422.761, 52822.882 24/05/08,08:27:37,18,10,1, 11.9,1,1, 6.694, 10477.098, 422.632, 52823.811 24/05/08,08:27:37,19,10,1, 11.9,1,1, 6.694, 10476.584, 422.936, 52822.001 24/05/08,08:27:38,00,11,1, 11.9,1,1, 6.695, 10476.583, 422.936, 52822.001 24/05/08,08:27:38,01,11,1, 11.9,1,1, 6.695, 10476.568, 422.776, 52822.961 24/05/08,08:27:38,02,11,1, 11.9,1,1, 6.695, 10477.221, 422.597, 52823.978 24/05/08,08:27:38,03,11,1, 11.9,1,1, 6.695, 10476.680, 422.798, 52821.881 24/05/08,08:27:38,04,11,1, 11.9,1,1, 6.695, 10476.396, 422.817, 52823.540 24/05/08,08:27:38,05,11,1, 11.9,1,1, 6.695, 10477.347, 422.806, 52823.587 24/05/08,08:27:38,06,11,1, 11.9,1,1, 6.695, 10476.643, 422.994, 52822.464 24/05/08,08:27:38,07,11,1, 11.9,1,1, 6.695, 10477.202, 422.778, 52824.507 24/05/08,08:27:38,08,11,1, 11.9,1,1, 6.695, 10477.456, 422.777, 52822.897 24/05/08,08:27:38,09,11,1, 11.9,1,1, 6.695, 10476.538, 422.819, 52822.857 24/05/08,08:27:38,10,11,1, 11.9,1,1, 6.695, 10477.271, 422.659, 52823.998 24/05/08,08:27:38,11,11,1, 11.9,1,1, 6.695, 10476.720, 422.868, 52821.884 24/05/08,08:27:38,12,11,1, 11.9,1,1, 6.695, 10476.473, 422.863, 52823.577 24/05/08,08:27:38,13,11,1, 11.9,1,1, 6.695, 10477.334, 422.801, 52823.596 24/05/08,08:27:38,14,11,1, 11.9,1,1, 6.695, 10476.664, 423.030, 52822.492 24/05/08,08:27:38,15,11,1, 11.9,1,1, 6.695, 10477.220, 422.841, 52824.519 24/05/08,08:27:38,16,11,1, 11.9,1,1, 6.695, 10477.505, 422.769, 52822.905 24/05/08,08:27:38,17,11,1, 11.9,1,1, 6.695, 10476.568, 422.801, 52822.874 24/05/08,08:27:38,18,11,1, 11.9,1,1, 6.695, 10477.228, 422.588, 52824.011 24/05/08,08:27:38,19,11,1, 11.9,1,1, 6.695, 10476.740, 422.840, 52821.878 24/05/08,08:27:39,00,10,1, 11.9,1,1, 6.693, 10476.733, 422.840, 52821.878 24/05/08,08:27:39,01,10,1, 11.9,1,1, 6.693, 10476.747, 422.901, 52822.922 24/05/08,08:27:39,02,10,1, 11.9,1,1, 6.693, 10477.319, 422.627, 52824.183 24/05/08,08:27:39,03,10,1, 11.9,1,1, 6.693, 10476.981, 422.807, 52822.154 24/05/08,08:27:39,04,10,1, 11.9,1,1, 6.693, 10476.394, 422.822, 52823.324 24/05/08,08:27:39,05,10,1, 11.9,1,1, 6.693, 10477.328, 422.751, 52823.543 24/05/08,08:27:39,06,10,1, 11.9,1,1, 6.693, 10476.739, 423.058, 52822.334 24/05/08,08:27:39,07,10,1, 11.9,1,1, 6.693, 10477.083, 422.873, 52824.502 24/05/08,08:27:39,08,10,1, 11.9,1,1, 6.693, 10477.590, 422.832, 52823.181 24/05/08,08:27:39,09,10,1, 11.9,1,1, 6.693, 10476.725, 422.841, 52822.763 24/05/08,08:27:39,10,10,1, 11.9,1,1, 6.693, 10477.341, 422.638, 52824.092 24/05/08,08:27:39,11,10,1, 11.9,1,1, 6.693, 10476.956, 422.831, 52822.020 24/05/08,08:27:39,12,10,1, 11.9,1,1, 6.693, 10476.417, 422.839, 52823.305 24/05/08,08:27:39,13,10,1, 11.9,1,1, 6.693, 10477.275, 422.806, 52823.553 24/05/08,08:27:39,14,10,1, 11.9,1,1, 6.693, 10476.667, 423.035, 52822.282 24/05/08,08:27:39,15,10,1, 11.9,1,1, 6.693, 10477.013, 422.873, 52824.395 24/05/08,08:27:39,16,10,1, 11.9,1,1, 6.693, 10477.668, 422.907, 52823.230 24/05/08,08:27:39,17,10,1, 11.9,1,1, 6.693, 10476.727, 422.889, 52822.850 24/05/08,08:27:39,18,10,1, 11.9,1,1, 6.693, 10477.390, 422.611, 52824.212 24/05/08,08:27:39,19,10,1, 11.9,1,1, 6.693, 10477.003, 422.784, 52822.131 24/05/08,08:27:40,00,10,1, 11.9,1,1, 6.694, 10477.000, 422.784, 52822.131 24/05/08,08:27:40,01,10,1, 11.9,1,1, 6.694, 10476.848, 422.985, 52822.745 24/05/08,08:27:40,02,10,1, 11.9,1,1, 6.694, 10477.448, 422.678, 52824.244 24/05/08,08:27:40,03,10,1, 11.9,1,1, 6.694, 10477.337, 422.787, 52822.242 24/05/08,08:27:40,04,10,1, 11.9,1,1, 6.694, 10476.532, 422.850, 52823.139 24/05/08,08:27:40,05,10,1, 11.9,1,1, 6.694, 10477.300, 422.723, 52823.663 24/05/08,08:27:40,06,10,1, 11.9,1,1, 6.694, 10476.758, 422.999, 52822.076 24/05/08,08:27:40,07,10,1, 11.9,1,1, 6.694, 10476.866, 422.937, 52824.159 24/05/08,08:27:40,08,10,1, 11.9,1,1, 6.694, 10477.641, 422.920, 52823.408 24/05/08,08:27:40,09,10,1, 11.9,1,1, 6.694, 10476.889, 423.006, 52822.644 24/05/08,08:27:40,10,10,1, 11.9,1,1, 6.694, 10477.453, 422.724, 52824.416 24/05/08,08:27:40,11,10,1, 11.9,1,1, 6.694, 10477.291, 422.752, 52822.382 24/05/08,08:27:40,12,10,1, 11.9,1,1, 6.694, 10476.494, 422.802, 52823.007 24/05/08,08:27:40,13,10,1, 11.9,1,1, 6.694, 10477.306, 422.700, 52823.625 24/05/08,08:27:40,14,10,1, 11.9,1,1, 6.694, 10476.748, 422.974, 52821.939 24/05/08,08:27:40,15,10,1, 11.9,1,1, 6.694, 10476.862, 422.902, 52824.037 24/05/08,08:27:40,16,10,1, 11.9,1,1, 6.694, 10477.692, 422.905, 52823.514 24/05/08,08:27:40,17,10,1, 11.9,1,1, 6.694, 10476.915, 423.010, 52822.740 24/05/08,08:27:40,18,10,1, 11.9,1,1, 6.694, 10477.483, 422.759, 52824.416 24/05/08,08:27:40,19,10,1, 11.9,1,1, 6.694, 10477.378, 422.838, 52822.419 24/05/08,08:27:41,00,10,1, 11.9,1,1, 6.692, 10477.376, 422.838, 52822.419 24/05/08,08:27:41,01,10,1, 11.9,1,1, 6.692, 10476.934, 423.084, 52822.076 24/05/08,08:27:41,02,10,1, 11.9,1,1, 6.692, 10477.255, 422.829, 52824.559 24/05/08,08:27:41,03,10,1, 11.9,1,1, 6.692, 10477.920, 422.865, 52822.893 24/05/08,08:27:41,04,10,1, 11.9,1,1, 6.692, 10476.552, 422.746, 52822.398 24/05/08,08:27:41,05,10,1, 11.9,1,1, 6.692, 10477.384, 422.734, 52824.306 24/05/08,08:27:41,06,10,1, 11.9,1,1, 6.692, 10477.063, 422.876, 52821.797 24/05/08,08:27:41,07,10,1, 11.9,1,1, 6.692, 10476.411, 422.898, 52823.379 24/05/08,08:27:41,08,10,1, 11.9,1,1, 6.692, 10477.795, 422.955, 52824.043 24/05/08,08:27:41,09,10,1, 11.9,1,1, 6.692, 10476.898, 423.025, 52822.067 24/05/08,08:27:41,10,10,1, 11.9,1,1, 6.692, 10477.297, 422.902, 52824.677 24/05/08,08:27:41,11,10,1, 11.9,1,1, 6.692, 10477.959, 422.897, 52823.015 24/05/08,08:27:41,12,10,1, 11.9,1,1, 6.692, 10476.567, 422.821, 52822.383 24/05/08,08:27:41,13,10,1, 11.9,1,1, 6.692, 10477.433, 422.773, 52824.275 24/05/08,08:27:41,14,10,1, 11.9,1,1, 6.692, 10477.091, 422.923, 52821.799 24/05/08,08:27:41,15,10,1, 11.9,1,1, 6.692, 10476.436, 422.900, 52823.360 24/05/08,08:27:41,16,10,1, 11.9,1,1, 6.692, 10477.798, 423.001, 52824.108 24/05/08,08:27:41,17,10,1, 11.9,1,1, 6.692, 10476.950, 423.012, 52822.178 24/05/08,08:27:41,18,10,1, 11.9,1,1, 6.692, 10477.256, 422.846, 52824.557 24/05/08,08:27:41,19,10,1, 11.9,1,1, 6.692, 10477.986, 422.887, 52823.102 24/05/08,08:27:42,00,11,1, 11.9,1,1, 6.694, 10477.985, 422.887, 52823.102 24/05/08,08:27:42,01,11,1, 11.9,1,1, 6.694, 10477.376, 423.114, 52822.855 24/05/08,08:27:42,02,11,1, 11.9,1,1, 6.694, 10477.066, 422.829, 52823.605 24/05/08,08:27:42,03,11,1, 11.9,1,1, 6.694, 10477.818, 423.045, 52823.746 24/05/08,08:27:42,04,11,1, 11.9,1,1, 6.694, 10477.319, 422.912, 52822.877 24/05/08,08:27:42,05,11,1, 11.9,1,1, 6.694, 10477.144, 422.638, 52823.602 24/05/08,08:27:42,06,11,1, 11.9,1,1, 6.694, 10477.413, 422.988, 52822.824 24/05/08,08:27:42,07,11,1, 11.9,1,1, 6.694, 10476.730, 422.824, 52822.741 24/05/08,08:27:42,08,11,1, 11.9,1,1, 6.694, 10477.193, 422.878, 52823.529 24/05/08,08:27:42,09,11,1, 11.9,1,1, 6.694, 10477.382, 423.188, 52822.841 24/05/08,08:27:42,10,11,1, 11.9,1,1, 6.694, 10477.096, 422.764, 52823.537 24/05/08,08:27:42,11,11,1, 11.9,1,1, 6.694, 10477.769, 422.965, 52823.557 24/05/08,08:27:42,12,11,1, 11.9,1,1, 6.694, 10477.363, 422.909, 52822.749 24/05/08,08:27:42,13,11,1, 11.9,1,1, 6.694, 10477.158, 422.610, 52823.497 24/05/08,08:27:42,14,11,1, 11.9,1,1, 6.694, 10477.429, 422.952, 52822.858 24/05/08,08:27:42,15,11,1, 11.9,1,1, 6.694, 10476.703, 422.786, 52822.626 24/05/08,08:27:42,16,11,1, 11.9,1,1, 6.694, 10477.196, 422.853, 52823.487 24/05/08,08:27:42,17,11,1, 11.9,1,1, 6.694, 10477.229, 423.151, 52822.626 24/05/08,08:27:42,18,11,1, 11.9,1,1, 6.694, 10477.373, 422.852, 52823.761 24/05/08,08:27:42,19,11,1, 11.9,1,1, 6.694, 10477.491, 422.983, 52823.278 24/05/08,08:27:43,00,10,1, 11.9,1,1, 6.694, 10477.484, 422.983, 52823.278 24/05/08,08:27:43,01,10,1, 11.9,1,1, 6.694, 10477.151, 423.183, 52823.005 24/05/08,08:27:43,02,10,1, 11.9,1,1, 6.694, 10477.216, 422.851, 52823.409 24/05/08,08:27:43,03,10,1, 11.9,1,1, 6.694, 10477.463, 422.929, 52823.169 24/05/08,08:27:43,04,10,1, 11.9,1,1, 6.694, 10477.641, 423.145, 52823.544 24/05/08,08:27:43,05,10,1, 11.9,1,1, 6.694, 10477.380, 422.649, 52823.470 24/05/08,08:27:43,06,10,1, 11.9,1,1, 6.694, 10477.432, 422.899, 52822.932 24/05/08,08:27:43,07,10,1, 11.9,1,1, 6.694, 10477.220, 422.807, 52823.049 24/05/08,08:27:43,08,10,1, 11.9,1,1, 6.694, 10477.013, 422.654, 52822.879 24/05/08,08:27:43,09,10,1, 11.9,1,1, 6.694, 10477.176, 423.172, 52822.945 24/05/08,08:27:43,10,10,1, 11.9,1,1, 6.694, 10477.242, 422.861, 52823.404 24/05/08,08:27:43,11,10,1, 11.9,1,1, 6.694, 10477.471, 422.985, 52823.194 24/05/08,08:27:43,12,10,1, 11.9,1,1, 6.694, 10477.549, 423.165, 52823.476 24/05/08,08:27:43,13,10,1, 11.9,1,1, 6.694, 10477.492, 422.667, 52823.683 24/05/08,08:27:43,14,10,1, 11.9,1,1, 6.694, 10477.408, 422.955, 52823.003 24/05/08,08:27:43,15,10,1, 11.9,1,1, 6.694, 10477.166, 422.854, 52823.202 24/05/08,08:27:43,16,10,1, 11.9,1,1, 6.694, 10477.087, 422.682, 52822.975 24/05/08,08:27:43,17,10,1, 11.9,1,1, 6.694, 10477.111, 423.122, 52822.934 24/05/08,08:27:43,18,10,1, 11.9,1,1, 6.694, 10477.152, 422.887, 52823.570 24/05/08,08:27:43,19,10,1, 11.9,1,1, 6.694, 10477.451, 422.929, 52823.251 24/05/08,08:27:44,00,09,1, 11.9,1,1, 6.696, 10477.443, 422.929, 52823.251 24/05/08,08:27:44,01,09,1, 11.9,1,1, 6.696, 10477.154, 423.057, 52822.573 24/05/08,08:27:44,02,09,1, 11.9,1,1, 6.696, 10477.114, 422.926, 52823.259 24/05/08,08:27:44,03,09,1, 11.9,1,1, 6.696, 10477.491, 422.917, 52823.191 24/05/08,08:27:44,04,09,1, 11.9,1,1, 6.696, 10477.535, 423.214, 52823.297 24/05/08,08:27:44,05,09,1, 11.9,1,1, 6.696, 10477.603, 422.744, 52823.953 24/05/08,08:27:44,06,09,1, 11.9,1,1, 6.696, 10477.630, 422.900, 52823.042 24/05/08,08:27:44,07,09,1, 11.9,1,1, 6.696, 10477.379, 422.901, 52823.252 24/05/08,08:27:44,08,09,1, 11.9,1,1, 6.696, 10477.297, 422.611, 52823.140 24/05/08,08:27:44,09,09,1, 11.9,1,1, 6.696, 10477.210, 423.041, 52822.610 24/05/08,08:27:44,10,09,1, 11.9,1,1, 6.696, 10477.077, 422.835, 52823.272 24/05/08,08:27:44,11,09,1, 11.9,1,1, 6.696, 10477.356, 422.877, 52823.132 24/05/08,08:27:44,12,09,1, 11.9,1,1, 6.696, 10477.517, 423.200, 52823.236 24/05/08,08:27:44,13,09,1, 11.9,1,1, 6.696, 10477.583, 422.757, 52823.824 24/05/08,08:27:44,14,09,1, 11.9,1,1, 6.696, 10477.692, 422.917, 52823.097 24/05/08,08:27:44,15,09,1, 11.9,1,1, 6.696, 10477.405, 422.882, 52823.077 24/05/08,08:27:44,16,09,1, 11.9,1,1, 6.696, 10477.378, 422.582, 52823.155 24/05/08,08:27:44,17,09,1, 11.9,1,1, 6.696, 10477.213, 423.040, 52822.630 24/05/08,08:27:44,18,09,1, 11.9,1,1, 6.696, 10477.093, 422.884, 52823.378 24/05/08,08:27:44,19,09,1, 11.9,1,1, 6.696, 10477.355, 422.875, 52823.151 24/05/08,08:27:45,00,10,1, 11.9,1,1, 6.698, 10477.351, 422.875, 52823.151 24/05/08,08:27:45,01,10,1, 11.9,1,1, 6.698, 10477.357, 422.948, 52822.651 24/05/08,08:27:45,02,10,1, 11.9,1,1, 6.698, 10477.192, 422.812, 52823.154 24/05/08,08:27:45,03,10,1, 11.9,1,1, 6.698, 10477.313, 422.758, 52823.049 24/05/08,08:27:45,04,10,1, 11.9,1,1, 6.698, 10477.395, 423.187, 52823.015 24/05/08,08:27:45,05,10,1, 11.9,1,1, 6.698, 10477.534, 422.876, 52823.765 24/05/08,08:27:45,06,10,1, 11.9,1,1, 6.698, 10477.785, 422.941, 52823.247 24/05/08,08:27:45,07,10,1, 11.9,1,1, 6.698, 10477.635, 423.032, 52823.373 24/05/08,08:27:45,08,10,1, 11.9,1,1, 6.698, 10477.535, 422.543, 52823.389 24/05/08,08:27:45,09,10,1, 11.9,1,1, 6.698, 10477.468, 422.902, 52822.682 24/05/08,08:27:45,10,10,1, 11.9,1,1, 6.698, 10477.216, 422.855, 52823.127 24/05/08,08:27:45,11,10,1, 11.9,1,1, 6.698, 10477.273, 422.765, 52823.036 24/05/08,08:27:45,12,10,1, 11.9,1,1, 6.698, 10477.387, 423.218, 52823.001 24/05/08,08:27:45,13,10,1, 11.9,1,1, 6.698, 10477.470, 422.793, 52823.776 24/05/08,08:27:45,14,10,1, 11.9,1,1, 6.698, 10477.778, 422.932, 52823.285 24/05/08,08:27:45,15,10,1, 11.9,1,1, 6.698, 10477.673, 423.026, 52823.442 24/05/08,08:27:45,16,10,1, 11.9,1,1, 6.698, 10477.601, 422.578, 52823.459 24/05/08,08:27:45,17,10,1, 11.9,1,1, 6.698, 10477.449, 422.988, 52822.663 24/05/08,08:27:45,18,10,1, 11.9,1,1, 6.698, 10477.172, 422.851, 52823.200 24/05/08,08:27:45,19,10,1, 11.9,1,1, 6.698, 10477.340, 422.768, 52822.971 24/05/08,08:27:46,00,09,1, 11.9,1,1, 6.696, 10477.334, 422.768, 52822.971 24/05/08,08:27:46,01,09,1, 11.9,1,1, 6.696, 10477.732, 422.925, 52822.965 24/05/08,08:27:46,02,09,1, 11.9,1,1, 6.696, 10477.407, 422.832, 52823.145 24/05/08,08:27:46,03,09,1, 11.9,1,1, 6.696, 10477.391, 422.656, 52823.088 24/05/08,08:27:46,04,09,1, 11.9,1,1, 6.696, 10477.371, 423.120, 52822.798 24/05/08,08:27:46,05,09,1, 11.9,1,1, 6.696, 10477.423, 422.846, 52823.554 24/05/08,08:27:46,06,09,1, 11.9,1,1, 6.696, 10477.717, 422.944, 52823.338 24/05/08,08:27:46,07,09,1, 11.9,1,1, 6.696, 10477.722, 423.088, 52823.444 24/05/08,08:27:46,08,09,1, 11.9,1,1, 6.696, 10477.849, 422.640, 52823.707 24/05/08,08:27:46,09,09,1, 11.9,1,1, 6.696, 10477.756, 422.847, 52822.892 24/05/08,08:27:46,10,09,1, 11.9,1,1, 6.696, 10477.436, 422.863, 52823.236 24/05/08,08:27:46,11,09,1, 11.9,1,1, 6.696, 10477.355, 422.635, 52822.997 24/05/08,08:27:46,12,09,1, 11.9,1,1, 6.696, 10477.342, 423.090, 52822.633 24/05/08,08:27:46,13,09,1, 11.9,1,1, 6.696, 10477.444, 422.910, 52823.548 24/05/08,08:27:46,14,09,1, 11.9,1,1, 6.696, 10477.760, 422.963, 52823.287 24/05/08,08:27:46,15,09,1, 11.9,1,1, 6.696, 10477.764, 423.172, 52823.361 24/05/08,08:27:46,16,09,1, 11.9,1,1, 6.696, 10477.811, 422.682, 52823.755 24/05/08,08:27:46,17,09,1, 11.9,1,1, 6.696, 10477.784, 422.895, 52822.978 24/05/08,08:27:46,18,09,1, 11.9,1,1, 6.696, 10477.438, 422.890, 52823.261 24/05/08,08:27:46,19,09,1, 11.9,1,1, 6.696, 10477.414, 422.661, 52823.062 24/05/08,08:27:47,00,09,1, 11.8,1,1, 6.700, 10477.409, 422.661, 52823.062 24/05/08,08:27:47,01,09,1, 11.8,1,1, 6.700, 10477.964, 422.903, 52823.206 24/05/08,08:27:47,02,09,1, 11.8,1,1, 6.700, 10477.699, 422.925, 52823.299 24/05/08,08:27:47,03,09,1, 11.8,1,1, 6.700, 10477.609, 422.585, 52823.166 24/05/08,08:27:47,04,09,1, 11.8,1,1, 6.700, 10477.457, 422.981, 52822.521 24/05/08,08:27:47,05,09,1, 11.8,1,1, 6.700, 10477.400, 422.844, 52823.299 24/05/08,08:27:47,06,09,1, 11.8,1,1, 6.700, 10477.635, 422.829, 52823.194 24/05/08,08:27:47,07,09,1, 11.8,1,1, 6.700, 10477.721, 423.259, 52823.311 24/05/08,08:27:47,08,09,1, 11.8,1,1, 6.700, 10477.870, 422.784, 52824.052 24/05/08,08:27:47,09,09,1, 11.8,1,1, 6.700, 10477.999, 422.928, 52823.170 24/05/08,08:27:47,10,09,1, 11.8,1,1, 6.700, 10477.716, 422.912, 52823.310 24/05/08,08:27:47,11,09,1, 11.8,1,1, 6.700, 10477.667, 422.566, 52823.318 24/05/08,08:27:47,12,09,1, 11.8,1,1, 6.700, 10477.517, 422.964, 52822.668 24/05/08,08:27:47,13,09,1, 11.8,1,1, 6.700, 10477.396, 422.841, 52823.297 24/05/08,08:27:47,14,09,1, 11.8,1,1, 6.700, 10477.577, 422.820, 52823.133 24/05/08,08:27:47,15,09,1, 11.8,1,1, 6.700, 10477.761, 423.136, 52823.178 24/05/08,08:27:47,16,09,1, 11.8,1,1, 6.700, 10477.871, 422.749, 52823.826 24/05/08,08:27:47,17,09,1, 11.8,1,1, 6.700, 10478.015, 422.858, 52823.225 24/05/08,08:27:47,18,09,1, 11.8,1,1, 6.700, 10477.781, 422.914, 52823.306 24/05/08,08:27:47,19,09,1, 11.8,1,1, 6.700, 10477.675, 422.593, 52823.237 24/05/08,08:27:48,00,09,1, 11.8,1,1, 6.692, 10477.668, 422.593, 52823.237 24/05/08,08:27:48,01,09,1, 11.8,1,1, 6.692, 10478.071, 422.904, 52823.267 24/05/08,08:27:48,02,09,1, 11.8,1,1, 6.692, 10477.928, 422.977, 52823.276 24/05/08,08:27:48,03,09,1, 11.8,1,1, 6.692, 10477.878, 422.544, 52823.417 24/05/08,08:27:48,04,09,1, 11.8,1,1, 6.692, 10477.772, 422.877, 52822.746 24/05/08,08:27:48,05,09,1, 11.8,1,1, 6.692, 10477.486, 422.826, 52823.189 24/05/08,08:27:48,06,09,1, 11.8,1,1, 6.692, 10477.596, 422.734, 52823.019 24/05/08,08:27:48,07,09,1, 11.8,1,1, 6.692, 10477.620, 423.150, 52822.834 24/05/08,08:27:48,08,09,1, 11.8,1,1, 6.692, 10477.818, 422.848, 52823.784 24/05/08,08:27:48,09,09,1, 11.8,1,1, 6.692, 10478.072, 422.914, 52823.264 24/05/08,08:27:48,10,09,1, 11.8,1,1, 6.692, 10477.924, 423.036, 52823.341 24/05/08,08:27:48,11,09,1, 11.8,1,1, 6.692, 10477.933, 422.602, 52823.535 24/05/08,08:27:48,12,09,1, 11.8,1,1, 6.692, 10477.776, 422.868, 52822.696 24/05/08,08:27:48,13,09,1, 11.8,1,1, 6.692, 10477.520, 422.777, 52823.176 24/05/08,08:27:48,14,09,1, 11.8,1,1, 6.692, 10477.547, 422.668, 52822.996 24/05/08,08:27:48,15,09,1, 11.8,1,1, 6.692, 10477.620, 423.112, 52822.816 24/05/08,08:27:48,16,09,1, 11.8,1,1, 6.692, 10477.777, 422.811, 52823.694 24/05/08,08:27:48,17,09,1, 11.8,1,1, 6.692, 10478.024, 422.923, 52823.292 24/05/08,08:27:48,18,09,1, 11.8,1,1, 6.692, 10477.940, 423.011, 52823.271 24/05/08,08:27:48,19,09,1, 11.8,1,1, 6.692, 10477.885, 422.609, 52823.486 24/05/08,08:27:49,00,09,1, 11.9,1,1, 6.691, 10477.885, 422.609, 52823.486 24/05/08,08:27:49,01,09,1, 11.9,1,1, 6.691, 10477.992, 422.825, 52823.322 24/05/08,08:27:49,02,09,1, 11.9,1,1, 6.691, 10478.022, 423.060, 52823.420 24/05/08,08:27:49,03,09,1, 11.9,1,1, 6.691, 10478.086, 422.604, 52823.843 24/05/08,08:27:49,04,09,1, 11.9,1,1, 6.691, 10478.003, 422.874, 52822.942 24/05/08,08:27:49,05,09,1, 11.9,1,1, 6.691, 10477.758, 422.826, 52823.123 24/05/08,08:27:49,06,09,1, 11.9,1,1, 6.691, 10477.704, 422.559, 52823.004 24/05/08,08:27:49,07,09,1, 11.9,1,1, 6.691, 10477.612, 423.047, 52822.612 24/05/08,08:27:49,08,09,1, 11.9,1,1, 6.691, 10477.704, 422.828, 52823.501 24/05/08,08:27:49,09,09,1, 11.9,1,1, 6.691, 10477.970, 422.866, 52823.327 24/05/08,08:27:49,10,09,1, 11.9,1,1, 6.691, 10478.013, 423.118, 52823.343 24/05/08,08:27:49,11,09,1, 11.9,1,1, 6.691, 10478.083, 422.692, 52823.878 24/05/08,08:27:49,12,09,1, 11.9,1,1, 6.691, 10478.081, 422.854, 52823.010 24/05/08,08:27:49,13,09,1, 11.9,1,1, 6.691, 10477.748, 422.832, 52823.224 24/05/08,08:27:49,14,09,1, 11.9,1,1, 6.691, 10477.693, 422.608, 52823.049 24/05/08,08:27:49,15,09,1, 11.9,1,1, 6.691, 10477.640, 423.049, 52822.655 24/05/08,08:27:49,16,09,1, 11.9,1,1, 6.691, 10477.667, 422.828, 52823.492 24/05/08,08:27:49,17,09,1, 11.9,1,1, 6.691, 10477.964, 422.873, 52823.389 24/05/08,08:27:49,18,09,1, 11.9,1,1, 6.691, 10478.034, 423.131, 52823.409 24/05/08,08:27:49,19,09,1, 11.9,1,1, 6.691, 10478.075, 422.644, 52823.788 24/05/08,08:27:50,00,09,1, 11.9,1,1, 6.702, 10478.069, 422.644, 52823.788 24/05/08,08:27:50,01,09,1, 11.9,1,1, 6.702, 10477.911, 422.779, 52823.241 24/05/08,08:27:50,02,09,1, 11.9,1,1, 6.702, 10477.947, 423.136, 52823.218 24/05/08,08:27:50,03,09,1, 11.9,1,1, 6.702, 10478.149, 422.692, 52823.746 24/05/08,08:27:50,04,09,1, 11.9,1,1, 6.702, 10478.278, 422.831, 52823.107 24/05/08,08:27:50,05,09,1, 11.9,1,1, 6.702, 10478.052, 422.907, 52823.254 24/05/08,08:27:50,06,09,1, 11.9,1,1, 6.702, 10477.933, 422.492, 52823.242 24/05/08,08:27:50,07,09,1, 11.9,1,1, 6.702, 10477.808, 422.924, 52822.601 24/05/08,08:27:50,08,09,1, 11.9,1,1, 6.702, 10477.619, 422.770, 52823.280 24/05/08,08:27:50,09,09,1, 11.9,1,1, 6.702, 10477.899, 422.775, 52823.187 24/05/08,08:27:50,10,09,1, 11.9,1,1, 6.702, 10477.995, 423.164, 52823.248 24/05/08,08:27:50,11,09,1, 11.9,1,1, 6.702, 10478.136, 422.724, 52823.937 24/05/08,08:27:50,12,09,1, 11.9,1,1, 6.702, 10478.279, 422.849, 52823.172 24/05/08,08:27:50,13,09,1, 11.9,1,1, 6.702, 10478.100, 422.858, 52823.376 24/05/08,08:27:50,14,09,1, 11.9,1,1, 6.702, 10478.014, 422.537, 52823.461 24/05/08,08:27:50,15,09,1, 11.9,1,1, 6.702, 10477.742, 422.909, 52822.628 24/05/08,08:27:50,16,09,1, 11.9,1,1, 6.702, 10477.702, 422.801, 52823.287 24/05/08,08:27:50,17,09,1, 11.9,1,1, 6.702, 10477.913, 422.804, 52823.217 24/05/08,08:27:50,18,09,1, 11.9,1,1, 6.702, 10477.983, 423.154, 52823.177 24/05/08,08:27:50,19,09,1, 11.9,1,1, 6.702, 10478.136, 422.697, 52823.838 24/05/08,08:27:51,00,10,1, 11.9,1,1, 6.702, 10478.135, 422.697, 52823.838 24/05/08,08:27:51,01,10,1, 11.9,1,1, 6.702, 10477.826, 422.632, 52823.040 24/05/08,08:27:51,02,10,1, 11.9,1,1, 6.702, 10477.884, 423.086, 52822.970 24/05/08,08:27:51,03,10,1, 11.9,1,1, 6.702, 10478.033, 422.789, 52823.819 24/05/08,08:27:51,04,10,1, 11.9,1,1, 6.702, 10478.326, 422.849, 52823.379 24/05/08,08:27:51,05,10,1, 11.9,1,1, 6.702, 10478.240, 422.940, 52823.486 24/05/08,08:27:51,06,10,1, 11.9,1,1, 6.702, 10478.179, 422.505, 52823.530 24/05/08,08:27:51,07,10,1, 11.9,1,1, 6.702, 10478.034, 422.802, 52822.794 24/05/08,08:27:51,08,10,1, 11.9,1,1, 6.702, 10477.743, 422.746, 52823.212 24/05/08,08:27:51,09,10,1, 11.9,1,1, 6.702, 10477.835, 422.597, 52823.022 24/05/08,08:27:51,10,10,1, 11.9,1,1, 6.702, 10477.930, 423.080, 52822.944 24/05/08,08:27:51,11,10,1, 11.9,1,1, 6.702, 10477.991, 422.805, 52823.758 24/05/08,08:27:51,12,10,1, 11.9,1,1, 6.702, 10478.276, 422.848, 52823.282 24/05/08,08:27:51,13,10,1, 11.9,1,1, 6.702, 10478.290, 422.964, 52823.420 24/05/08,08:27:51,14,10,1, 11.9,1,1, 6.702, 10478.213, 422.550, 52823.587 24/05/08,08:27:51,15,10,1, 11.9,1,1, 6.702, 10478.092, 422.833, 52822.759 24/05/08,08:27:51,16,10,1, 11.9,1,1, 6.702, 10477.782, 422.788, 52823.192 24/05/08,08:27:51,17,10,1, 11.9,1,1, 6.702, 10477.879, 422.606, 52822.986 24/05/08,08:27:51,18,10,1, 11.9,1,1, 6.702, 10477.909, 423.070, 52822.798 24/05/08,08:27:51,19,10,1, 11.9,1,1, 6.702, 10478.038, 422.751, 52823.681 24/05/08,08:27:52,00,11,1, 11.9,1,1, 6.704, 10478.035, 422.751, 52823.681 24/05/08,08:27:52,01,11,1, 11.9,1,1, 6.704, 10477.954, 422.539, 52822.982 24/05/08,08:27:52,02,11,1, 11.9,1,1, 6.704, 10477.905, 422.974, 52822.709 24/05/08,08:27:52,03,11,1, 11.9,1,1, 6.704, 10477.885, 422.764, 52823.572 24/05/08,08:27:52,04,11,1, 11.9,1,1, 6.704, 10478.182, 422.829, 52823.373 24/05/08,08:27:52,05,11,1, 11.9,1,1, 6.704, 10478.235, 423.045, 52823.434 24/05/08,08:27:52,06,11,1, 11.9,1,1, 6.704, 10478.299, 422.556, 52823.768 24/05/08,08:27:52,07,11,1, 11.9,1,1, 6.704, 10478.270, 422.814, 52822.943 24/05/08,08:27:52,08,11,1, 11.9,1,1, 6.704, 10477.983, 422.802, 52823.226 24/05/08,08:27:52,09,11,1, 11.9,1,1, 6.704, 10477.941, 422.542, 52823.191 24/05/08,08:27:52,10,11,1, 11.9,1,1, 6.704, 10477.869, 422.968, 52822.681 24/05/08,08:27:52,11,11,1, 11.9,1,1, 6.704, 10477.904, 422.770, 52823.421 24/05/08,08:27:52,12,11,1, 11.9,1,1, 6.704, 10478.204, 422.807, 52823.235 24/05/08,08:27:52,13,11,1, 11.9,1,1, 6.704, 10478.242, 423.019, 52823.285 24/05/08,08:27:52,14,11,1, 11.9,1,1, 6.704, 10478.362, 422.601, 52823.774 24/05/08,08:27:52,15,11,1, 11.9,1,1, 6.704, 10478.276, 422.767, 52822.967 24/05/08,08:27:52,16,11,1, 11.9,1,1, 6.704, 10477.989, 422.761, 52823.179 24/05/08,08:27:52,17,11,1, 11.9,1,1, 6.704, 10477.951, 422.507, 52823.089 24/05/08,08:27:52,18,11,1, 11.9,1,1, 6.704, 10477.882, 422.972, 52822.756 24/05/08,08:27:52,19,11,1, 11.9,1,1, 6.704, 10477.887, 422.779, 52823.558 24/05/08,08:27:53,00,10,1, 11.9,1,1, 6.703, 10477.885, 422.779, 52823.558 24/05/08,08:27:53,01,10,1, 11.9,1,1, 6.703, 10478.079, 422.447, 52823.218 24/05/08,08:27:53,02,10,1, 11.9,1,1, 6.703, 10477.961, 422.814, 52822.603 24/05/08,08:27:53,03,10,1, 11.9,1,1, 6.703, 10477.824, 422.698, 52823.342 24/05/08,08:27:53,04,10,1, 11.9,1,1, 6.703, 10478.046, 422.707, 52823.144 24/05/08,08:27:53,05,10,1, 11.9,1,1, 6.703, 10478.220, 423.080, 52823.306 24/05/08,08:27:53,06,10,1, 11.9,1,1, 6.703, 10478.335, 422.661, 52823.936 24/05/08,08:27:53,07,10,1, 11.9,1,1, 6.703, 10478.454, 422.759, 52823.116 24/05/08,08:27:53,08,10,1, 11.9,1,1, 6.703, 10478.270, 422.797, 52823.326 24/05/08,08:27:53,09,10,1, 11.9,1,1, 6.703, 10478.074, 422.428, 52823.235 24/05/08,08:27:53,10,10,1, 11.9,1,1, 6.703, 10478.007, 422.866, 52822.698 24/05/08,08:27:53,11,10,1, 11.9,1,1, 6.703, 10477.837, 422.744, 52823.402 24/05/08,08:27:53,12,10,1, 11.9,1,1, 6.703, 10478.012, 422.674, 52823.169 24/05/08,08:27:53,13,10,1, 11.9,1,1, 6.703, 10478.220, 423.006, 52823.263 24/05/08,08:27:53,14,10,1, 11.9,1,1, 6.703, 10478.303, 422.608, 52823.855 24/05/08,08:27:53,15,10,1, 11.9,1,1, 6.703, 10478.445, 422.748, 52823.147 24/05/08,08:27:53,16,10,1, 11.9,1,1, 6.703, 10478.206, 422.798, 52823.236 24/05/08,08:27:53,17,10,1, 11.9,1,1, 6.703, 10478.136, 422.389, 52823.196 24/05/08,08:27:53,18,10,1, 11.9,1,1, 6.703, 10477.789, 422.829, 52822.132 24/05/08,08:27:53,19,10,1, 11.9,1,1, 6.703, 10478.188, 422.719, 52823.564 24/05/08,08:27:54,00,10,1, 11.9,1,1, 6.705, 10478.185, 422.719, 52823.564 24/05/08,08:27:54,01,10,1, 11.9,1,1, 6.705, 10478.344, 422.328, 52822.967 24/05/08,08:27:54,02,10,1, 11.9,1,1, 6.705, 10477.781, 422.752, 52822.437 24/05/08,08:27:54,03,10,1, 11.9,1,1, 6.705, 10478.182, 422.710, 52823.602 24/05/08,08:27:54,04,10,1, 11.9,1,1, 6.705, 10477.876, 422.458, 52822.434 24/05/08,08:27:54,05,10,1, 11.9,1,1, 6.705, 10478.033, 423.108, 52823.285 24/05/08,08:27:54,06,10,1, 11.9,1,1, 6.705, 10478.502, 422.640, 52823.822 24/05/08,08:27:54,07,10,1, 11.9,1,1, 6.705, 10478.181, 422.719, 52822.823 24/05/08,08:27:54,08,10,1, 11.9,1,1, 6.705, 10478.492, 422.902, 52823.955 24/05/08,08:27:54,09,10,1, 11.9,1,1, 6.705, 10478.396, 422.341, 52823.011 24/05/08,08:27:54,10,10,1, 11.9,1,1, 6.705, 10477.930, 422.751, 52822.709 24/05/08,08:27:54,11,10,1, 11.9,1,1, 6.705, 10477.922, 422.744, 52823.769 24/05/08,08:27:54,12,10,1, 11.9,1,1, 6.705, 10478.196, 422.524, 52822.877 24/05/08,08:27:54,13,10,1, 11.9,1,1, 6.705, 10477.820, 422.971, 52822.880 24/05/08,08:27:54,14,10,1, 11.9,1,1, 6.705, 10478.461, 422.724, 52824.414 24/05/08,08:27:54,15,10,1, 11.9,1,1, 6.705, 10478.464, 422.694, 52822.789 24/05/08,08:27:54,16,10,1, 11.9,1,1, 6.705, 10478.191, 422.879, 52823.537 24/05/08,08:27:54,17,10,1, 11.9,1,1, 6.705, 10478.572, 422.374, 52823.711 24/05/08,08:27:54,18,10,1, 11.9,1,1, 6.705, 10477.890, 422.658, 52822.101 24/05/08,08:27:54,19,10,1, 11.9,1,1, 6.705, 10477.952, 422.741, 52823.657 24/05/08,08:27:55,00,10,1, 12.0,1,1, 6.704, 10477.952, 422.741, 52823.657 24/05/08,08:27:55,01,10,1, 12.0,1,1, 6.704, 10478.626, 422.349, 52823.174 24/05/08,08:27:55,02,10,1, 12.0,1,1, 6.704, 10477.674, 422.735, 52822.460 24/05/08,08:27:55,03,10,1, 12.0,1,1, 6.704, 10478.511, 422.807, 52824.210 24/05/08,08:27:55,04,10,1, 12.0,1,1, 6.704, 10477.865, 422.329, 52821.999 24/05/08,08:27:55,05,10,1, 12.0,1,1, 6.704, 10477.773, 423.053, 52823.342 24/05/08,08:27:55,06,10,1, 12.0,1,1, 6.704, 10478.741, 422.654, 52823.979 24/05/08,08:27:55,07,10,1, 12.0,1,1, 6.704, 10477.935, 422.613, 52822.259 24/05/08,08:27:55,08,10,1, 12.0,1,1, 6.704, 10478.600, 423.061, 52824.455 24/05/08,08:27:55,09,10,1, 12.0,1,1, 6.704, 10478.720, 422.285, 52823.061 24/05/08,08:27:55,10,10,1, 12.0,1,1, 6.704, 10477.686, 422.641, 52822.422 24/05/08,08:27:55,11,10,1, 12.0,1,1, 6.704, 10478.516, 422.757, 52824.076 24/05/08,08:27:55,12,10,1, 12.0,1,1, 6.704, 10477.849, 422.295, 52821.936 24/05/08,08:27:55,13,10,1, 12.0,1,1, 6.704, 10477.777, 423.063, 52823.416 24/05/08,08:27:55,14,10,1, 12.0,1,1, 6.704, 10478.739, 422.720, 52824.136 24/05/08,08:27:55,15,10,1, 12.0,1,1, 6.704, 10477.865, 422.555, 52822.320 24/05/08,08:27:55,16,10,1, 12.0,1,1, 6.704, 10478.608, 423.056, 52824.563 24/05/08,08:27:55,17,10,1, 12.0,1,1, 6.704, 10478.734, 422.325, 52823.254 24/05/08,08:27:55,18,10,1, 12.0,1,1, 6.704, 10477.745, 422.703, 52822.516 24/05/08,08:27:55,19,10,1, 12.0,1,1, 6.704, 10478.497, 422.753, 52824.123 24/05/08,08:27:56,00,10,1, 11.9,1,1, 6.696, 10478.494, 422.753, 52824.123 24/05/08,08:27:56,01,10,1, 11.9,1,1, 6.696, 10478.485, 422.417, 52823.668 24/05/08,08:27:56,02,10,1, 11.9,1,1, 6.696, 10478.462, 422.663, 52822.908 24/05/08,08:27:56,03,10,1, 11.9,1,1, 6.696, 10478.180, 422.575, 52823.139 24/05/08,08:27:56,04,10,1, 11.9,1,1, 6.696, 10478.060, 422.408, 52823.037 24/05/08,08:27:56,05,10,1, 11.9,1,1, 6.696, 10478.063, 422.836, 52822.700 24/05/08,08:27:56,06,10,1, 11.9,1,1, 6.696, 10478.002, 422.618, 52823.492 24/05/08,08:27:56,07,10,1, 11.9,1,1, 6.696, 10478.422, 422.598, 52823.298 24/05/08,08:27:56,08,10,1, 11.9,1,1, 6.696, 10478.442, 422.887, 52823.445 24/05/08,08:27:56,09,10,1, 11.9,1,1, 6.696, 10478.449, 422.458, 52823.832 24/05/08,08:27:56,10,10,1, 11.9,1,1, 6.696, 10478.452, 422.646, 52822.902 24/05/08,08:27:56,11,10,1, 11.9,1,1, 6.696, 10478.129, 422.589, 52823.134 24/05/08,08:27:56,12,10,1, 11.9,1,1, 6.696, 10478.039, 422.335, 52823.025 24/05/08,08:27:56,13,10,1, 11.9,1,1, 6.696, 10478.042, 422.833, 52822.652 24/05/08,08:27:56,14,10,1, 11.9,1,1, 6.696, 10478.088, 422.674, 52823.517 24/05/08,08:27:56,15,10,1, 11.9,1,1, 6.696, 10478.426, 422.664, 52823.391 24/05/08,08:27:56,16,10,1, 11.9,1,1, 6.696, 10478.406, 422.931, 52823.393 24/05/08,08:27:56,17,10,1, 11.9,1,1, 6.696, 10478.460, 422.437, 52823.824 24/05/08,08:27:56,18,10,1, 11.9,1,1, 6.696, 10478.397, 422.644, 52822.887 24/05/08,08:27:56,19,10,1, 11.9,1,1, 6.696, 10478.127, 422.602, 52823.074 24/05/08,08:27:57,00,10,1, 11.9,1,1, 6.702, 10478.119, 422.602, 52823.074 24/05/08,08:27:57,01,10,1, 11.9,1,1, 6.702, 10478.478, 422.407, 52823.780 24/05/08,08:27:57,02,10,1, 11.9,1,1, 6.702, 10478.553, 422.575, 52823.071 24/05/08,08:27:57,03,10,1, 11.9,1,1, 6.702, 10478.247, 422.598, 52823.239 24/05/08,08:27:57,04,10,1, 11.9,1,1, 6.702, 10478.169, 422.296, 52823.170 24/05/08,08:27:57,05,10,1, 11.9,1,1, 6.702, 10478.103, 422.787, 52822.677 24/05/08,08:27:57,06,10,1, 11.9,1,1, 6.702, 10477.996, 422.600, 52823.419 24/05/08,08:27:57,07,10,1, 11.9,1,1, 6.702, 10478.244, 422.596, 52823.221 24/05/08,08:27:57,08,10,1, 11.9,1,1, 6.702, 10478.620, 422.977, 52824.060 24/05/08,08:27:57,09,10,1, 11.9,1,1, 6.702, 10478.305, 422.357, 52823.269 24/05/08,08:27:57,10,10,1, 11.9,1,1, 6.702, 10478.222, 422.736, 52823.492 24/05/08,08:27:57,11,10,1, 11.9,1,1, 6.702, 10478.708, 422.685, 52823.677 24/05/08,08:27:57,12,10,1, 11.9,1,1, 6.702, 10477.764, 422.212, 52822.557 24/05/08,08:27:57,13,10,1, 11.9,1,1, 6.702, 10478.309, 422.936, 52823.695 24/05/08,08:27:57,14,10,1, 11.9,1,1, 6.702, 10478.368, 422.501, 52823.137 24/05/08,08:27:57,15,10,1, 11.9,1,1, 6.702, 10477.850, 422.564, 52823.118 24/05/08,08:27:57,16,10,1, 11.9,1,1, 6.702, 10478.784, 422.997, 52824.289 24/05/08,08:27:57,17,10,1, 11.9,1,1, 6.702, 10478.316, 422.276, 52822.947 24/05/08,08:27:57,18,10,1, 11.9,1,1, 6.702, 10478.275, 422.748, 52823.622 24/05/08,08:27:57,19,10,1, 11.9,1,1, 6.702, 10478.757, 422.694, 52823.784 24/05/08,08:27:58,00,10,1, 12.0,1,1, 6.707, 10478.753, 422.694, 52823.784 24/05/08,08:27:58,01,10,1, 12.0,1,1, 6.707, 10478.401, 422.459, 52823.880 24/05/08,08:27:58,02,10,1, 12.0,1,1, 6.707, 10478.511, 422.648, 52823.288 24/05/08,08:27:58,03,10,1, 12.0,1,1, 6.707, 10478.297, 422.693, 52823.330 24/05/08,08:27:58,04,10,1, 12.0,1,1, 6.707, 10478.286, 422.360, 52823.464 24/05/08,08:27:58,05,10,1, 12.0,1,1, 6.707, 10478.286, 422.772, 52822.920 24/05/08,08:27:58,06,10,1, 12.0,1,1, 6.707, 10478.079, 422.553, 52823.544 24/05/08,08:27:58,07,10,1, 12.0,1,1, 6.707, 10478.379, 422.526, 52823.405 24/05/08,08:27:58,08,10,1, 12.0,1,1, 6.707, 10478.427, 422.886, 52823.285 24/05/08,08:27:58,09,10,1, 12.0,1,1, 6.707, 10478.446, 422.480, 52823.899 24/05/08,08:27:58,10,10,1, 12.0,1,1, 6.707, 10478.600, 422.671, 52823.254 24/05/08,08:27:58,11,10,1, 12.0,1,1, 6.707, 10478.297, 422.711, 52823.349 24/05/08,08:27:58,12,10,1, 12.0,1,1, 6.707, 10478.333, 422.372, 52823.517 24/05/08,08:27:58,13,10,1, 12.0,1,1, 6.707, 10478.309, 422.808, 52822.928 24/05/08,08:27:58,14,10,1, 12.0,1,1, 6.707, 10478.119, 422.548, 52823.435 24/05/08,08:27:58,15,10,1, 12.0,1,1, 6.707, 10478.358, 422.572, 52823.347 24/05/08,08:27:58,16,10,1, 12.0,1,1, 6.707, 10478.376, 422.898, 52823.299 24/05/08,08:27:58,17,10,1, 12.0,1,1, 6.707, 10478.375, 422.501, 52823.812 24/05/08,08:27:58,18,10,1, 12.0,1,1, 6.707, 10478.566, 422.676, 52823.219 24/05/08,08:27:58,19,10,1, 12.0,1,1, 6.707, 10478.336, 422.709, 52823.390 24/05/08,08:27:59,00,10,1, 11.9,1,1, 6.695, 10478.336, 422.709, 52823.390 24/05/08,08:27:59,01,10,1, 11.9,1,1, 6.695, 10478.396, 422.495, 52823.794 24/05/08,08:27:59,02,10,1, 11.9,1,1, 6.695, 10478.607, 422.635, 52823.344 24/05/08,08:27:59,03,10,1, 11.9,1,1, 6.695, 10478.394, 422.731, 52823.341 24/05/08,08:27:59,04,10,1, 11.9,1,1, 6.695, 10478.386, 422.348, 52823.509 24/05/08,08:27:59,05,10,1, 11.9,1,1, 6.695, 10478.329, 422.737, 52822.849 24/05/08,08:27:59,06,10,1, 11.9,1,1, 6.695, 10478.158, 422.539, 52823.398 24/05/08,08:27:59,07,10,1, 11.9,1,1, 6.695, 10478.352, 422.545, 52823.391 24/05/08,08:27:59,08,10,1, 11.9,1,1, 6.695, 10478.377, 422.880, 52823.288 24/05/08,08:27:59,09,10,1, 11.9,1,1, 6.695, 10478.371, 422.455, 52823.859 24/05/08,08:27:59,10,10,1, 11.9,1,1, 6.695, 10478.572, 422.682, 52823.313 24/05/08,08:27:59,11,10,1, 11.9,1,1, 6.695, 10478.401, 422.703, 52823.335 24/05/08,08:27:59,12,10,1, 11.9,1,1, 6.695, 10478.345, 422.338, 52823.558 24/05/08,08:27:59,13,10,1, 11.9,1,1, 6.695, 10478.308, 422.723, 52822.884 24/05/08,08:27:59,14,10,1, 11.9,1,1, 6.695, 10478.146, 422.548, 52823.456 24/05/08,08:27:59,15,10,1, 11.9,1,1, 6.695, 10478.354, 422.481, 52823.266 24/05/08,08:27:59,16,10,1, 11.9,1,1, 6.695, 10478.431, 422.876, 52823.108 24/05/08,08:27:59,17,10,1, 11.9,1,1, 6.695, 10478.412, 422.490, 52823.791 24/05/08,08:27:59,18,10,1, 11.9,1,1, 6.695, 10478.655, 422.668, 52823.284 24/05/08,08:27:59,19,10,1, 11.9,1,1, 6.695, 10478.427, 422.673, 52823.340 24/05/08,08:28:00,00,10,1, 11.9,1,1, 6.704, 10478.419, 422.673, 52823.340 24/05/08,08:28:00,01,10,1, 11.9,1,1, 6.704, 10478.368, 422.457, 52823.613 24/05/08,08:28:00,02,10,1, 11.9,1,1, 6.704, 10478.627, 422.687, 52823.483 24/05/08,08:28:00,03,10,1, 11.9,1,1, 6.704, 10478.523, 422.721, 52823.478 24/05/08,08:28:00,04,10,1, 11.9,1,1, 6.704, 10478.340, 422.286, 52823.370 24/05/08,08:28:00,05,10,1, 11.9,1,1, 6.704, 10478.448, 422.737, 52823.022 24/05/08,08:28:00,06,10,1, 11.9,1,1, 6.704, 10478.280, 422.589, 52823.331 24/05/08,08:28:00,07,10,1, 11.9,1,1, 6.704, 10478.312, 422.505, 52823.330 24/05/08,08:28:00,08,10,1, 11.9,1,1, 6.704, 10478.358, 422.810, 52822.721 24/05/08,08:28:00,09,10,1, 11.9,1,1, 6.704, 10478.369, 422.549, 52824.106 24/05/08,08:28:00,10,10,1, 11.9,1,1, 6.704, 10478.939, 422.540, 52823.238 24/05/08,08:28:00,11,10,1, 11.9,1,1, 6.704, 10478.173, 422.628, 52822.797 24/05/08,08:28:00,12,10,1, 11.9,1,1, 6.704, 10478.681, 422.387, 52824.107 24/05/08,08:28:00,13,10,1, 11.9,1,1, 6.704, 10478.392, 422.556, 52822.119 24/05/08,08:28:00,14,10,1, 11.9,1,1, 6.704, 10477.802, 422.545, 52823.298 24/05/08,08:28:00,15,10,1, 11.9,1,1, 6.704, 10478.674, 422.502, 52823.642 24/05/08,08:28:00,16,10,1, 11.9,1,1, 6.704, 10478.085, 422.769, 52822.183 24/05/08,08:28:00,17,10,1, 11.9,1,1, 6.704, 10478.509, 422.631, 52824.409 24/05/08,08:28:00,18,10,1, 11.9,1,1, 6.704, 10479.066, 422.601, 52823.207 24/05/08,08:28:00,19,10,1, 11.9,1,1, 6.704, 10478.139, 422.645, 52822.889 24/05/08,08:28:01,00,10,1, 12.0,1,1, 6.707, 10478.135, 422.645, 52822.889 24/05/08,08:28:01,01,10,1, 12.0,1,1, 6.707, 10478.527, 422.579, 52824.325 24/05/08,08:28:01,02,10,1, 12.0,1,1, 6.707, 10479.094, 422.553, 52823.171 24/05/08,08:28:01,03,10,1, 12.0,1,1, 6.707, 10478.235, 422.619, 52822.802 24/05/08,08:28:01,04,10,1, 12.0,1,1, 6.707, 10478.778, 422.422, 52824.282 24/05/08,08:28:01,05,10,1, 12.0,1,1, 6.707, 10478.514, 422.532, 52822.153 24/05/08,08:28:01,06,10,1, 12.0,1,1, 6.707, 10477.839, 422.578, 52823.287 24/05/08,08:28:01,07,10,1, 12.0,1,1, 6.707, 10478.710, 422.483, 52823.568 24/05/08,08:28:01,08,10,1, 12.0,1,1, 6.707, 10478.132, 422.803, 52822.285 24/05/08,08:28:01,09,10,1, 12.0,1,1, 6.707, 10478.446, 422.639, 52824.360 24/05/08,08:28:01,10,10,1, 12.0,1,1, 6.707, 10479.110, 422.630, 52823.228 24/05/08,08:28:01,11,10,1, 12.0,1,1, 6.707, 10478.207, 422.668, 52822.851 24/05/08,08:28:01,12,10,1, 12.0,1,1, 6.707, 10478.837, 422.398, 52824.237 24/05/08,08:28:01,13,10,1, 12.0,1,1, 6.707, 10478.479, 422.518, 52821.999 24/05/08,08:28:01,14,10,1, 12.0,1,1, 6.707, 10477.880, 422.585, 52823.233 24/05/08,08:28:01,15,10,1, 12.0,1,1, 6.707, 10478.771, 422.519, 52823.736 24/05/08,08:28:01,16,10,1, 12.0,1,1, 6.707, 10478.110, 422.760, 52822.269 24/05/08,08:28:01,17,10,1, 12.0,1,1, 6.707, 10478.482, 422.630, 52824.365 24/05/08,08:28:01,18,10,1, 12.0,1,1, 6.707, 10479.089, 422.566, 52823.154 24/05/08,08:28:01,19,10,1, 12.0,1,1, 6.707, 10478.161, 422.612, 52822.700 24/05/08,08:28:02,00,10,1, 11.9,1,1, 6.695, 10478.160, 422.612, 52822.700 24/05/08,08:28:02,01,10,1, 11.9,1,1, 6.695, 10478.509, 422.644, 52824.301 24/05/08,08:28:02,02,10,1, 11.9,1,1, 6.695, 10479.136, 422.612, 52823.199 24/05/08,08:28:02,03,10,1, 11.9,1,1, 6.695, 10478.288, 422.669, 52822.760 24/05/08,08:28:02,04,10,1, 11.9,1,1, 6.695, 10478.902, 422.392, 52824.250 24/05/08,08:28:02,05,10,1, 11.9,1,1, 6.695, 10478.577, 422.519, 52822.096 24/05/08,08:28:02,06,10,1, 11.9,1,1, 6.695, 10477.905, 422.552, 52823.092 24/05/08,08:28:02,07,10,1, 11.9,1,1, 6.695, 10478.845, 422.483, 52823.554 24/05/08,08:28:02,08,10,1, 11.9,1,1, 6.695, 10478.178, 422.726, 52822.191 24/05/08,08:28:02,09,10,1, 11.9,1,1, 6.695, 10478.482, 422.657, 52824.432 24/05/08,08:28:02,10,10,1, 11.9,1,1, 6.695, 10479.152, 422.578, 52823.270 24/05/08,08:28:02,11,10,1, 11.9,1,1, 6.695, 10478.273, 422.650, 52822.828 24/05/08,08:28:02,12,10,1, 11.9,1,1, 6.695, 10478.911, 422.330, 52824.262 24/05/08,08:28:02,13,10,1, 11.9,1,1, 6.695, 10478.594, 422.534, 52821.989 24/05/08,08:28:02,14,10,1, 11.9,1,1, 6.695, 10477.887, 422.559, 52823.137 24/05/08,08:28:02,15,10,1, 11.9,1,1, 6.695, 10478.834, 422.481, 52823.625 24/05/08,08:28:02,16,10,1, 11.9,1,1, 6.695, 10478.121, 422.769, 52822.040 24/05/08,08:28:02,17,10,1, 11.9,1,1, 6.695, 10478.503, 422.625, 52824.360 24/05/08,08:28:02,18,10,1, 11.9,1,1, 6.695, 10479.182, 422.614, 52823.329 24/05/08,08:28:02,19,10,1, 11.9,1,1, 6.695, 10478.301, 422.704, 52822.806 24/05/08,08:28:03,00,10,1, 11.9,1,1, 6.709, 10478.294, 422.704, 52822.806 24/05/08,08:28:03,01,10,1, 11.9,1,1, 6.709, 10478.542, 422.580, 52824.235 24/05/08,08:28:03,02,10,1, 11.9,1,1, 6.709, 10479.253, 422.580, 52823.275 24/05/08,08:28:03,03,10,1, 11.9,1,1, 6.709, 10478.386, 422.652, 52822.818 24/05/08,08:28:03,04,10,1, 11.9,1,1, 6.709, 10478.948, 422.344, 52824.284 24/05/08,08:28:03,05,10,1, 11.9,1,1, 6.709, 10478.685, 422.502, 52822.112 24/05/08,08:28:03,06,10,1, 11.9,1,1, 6.709, 10478.006, 422.517, 52823.107 24/05/08,08:28:03,07,10,1, 11.9,1,1, 6.709, 10478.864, 422.477, 52823.675 24/05/08,08:28:03,08,10,1, 11.9,1,1, 6.709, 10478.279, 422.717, 52822.190 24/05/08,08:28:03,09,10,1, 11.9,1,1, 6.709, 10478.516, 422.568, 52824.312 24/05/08,08:28:03,10,10,1, 11.9,1,1, 6.709, 10479.239, 422.529, 52823.349 24/05/08,08:28:03,11,10,1, 11.9,1,1, 6.709, 10478.305, 422.663, 52822.867 24/05/08,08:28:03,12,10,1, 11.9,1,1, 6.709, 10478.976, 422.362, 52824.179 24/05/08,08:28:03,13,10,1, 11.9,1,1, 6.709, 10478.746, 422.521, 52822.065 24/05/08,08:28:03,14,10,1, 11.9,1,1, 6.709, 10478.024, 422.497, 52823.085 24/05/08,08:28:03,15,10,1, 11.9,1,1, 6.709, 10478.809, 422.447, 52823.505 24/05/08,08:28:03,16,10,1, 11.9,1,1, 6.709, 10478.249, 422.731, 52821.998 24/05/08,08:28:03,17,10,1, 11.9,1,1, 6.709, 10478.523, 422.598, 52824.273 24/05/08,08:28:03,18,10,1, 11.9,1,1, 6.709, 10479.236, 422.625, 52823.298 24/05/08,08:28:03,19,10,1, 11.9,1,1, 6.709, 10478.353, 422.650, 52822.791 24/05/08,08:28:04,00,10,1, 11.9,1,1, 6.709, 10478.352, 422.650, 52822.791 24/05/08,08:28:04,01,10,1, 11.9,1,1, 6.709, 10478.568, 422.583, 52824.218 24/05/08,08:28:04,02,10,1, 11.9,1,1, 6.709, 10479.299, 422.556, 52823.232 24/05/08,08:28:04,03,10,1, 11.9,1,1, 6.709, 10478.423, 422.629, 52822.757 24/05/08,08:28:04,04,10,1, 11.9,1,1, 6.709, 10479.049, 422.333, 52824.299 24/05/08,08:28:04,05,10,1, 11.9,1,1, 6.709, 10478.751, 422.510, 52822.149 24/05/08,08:28:04,06,10,1, 11.9,1,1, 6.709, 10478.084, 422.500, 52823.113 24/05/08,08:28:04,07,10,1, 11.9,1,1, 6.709, 10478.927, 422.408, 52823.544 24/05/08,08:28:04,08,10,1, 11.9,1,1, 6.709, 10478.348, 422.737, 52822.159 24/05/08,08:28:04,09,10,1, 11.9,1,1, 6.709, 10478.607, 422.632, 52824.228 24/05/08,08:28:04,10,10,1, 11.9,1,1, 6.709, 10479.326, 422.601, 52823.347 24/05/08,08:28:04,11,10,1, 11.9,1,1, 6.709, 10478.432, 422.720, 52822.821 24/05/08,08:28:04,12,10,1, 11.9,1,1, 6.709, 10479.012, 422.389, 52824.311 24/05/08,08:28:04,13,10,1, 11.9,1,1, 6.709, 10478.785, 422.502, 52822.195 24/05/08,08:28:04,14,10,1, 11.9,1,1, 6.709, 10478.043, 422.547, 52823.127 24/05/08,08:28:04,15,10,1, 11.9,1,1, 6.709, 10478.879, 422.451, 52823.547 24/05/08,08:28:04,16,10,1, 11.9,1,1, 6.709, 10478.296, 422.753, 52822.099 24/05/08,08:28:04,17,10,1, 11.9,1,1, 6.709, 10478.578, 422.604, 52824.161 24/05/08,08:28:04,18,10,1, 11.9,1,1, 6.709, 10479.316, 422.600, 52823.204 24/05/08,08:28:04,19,10,1, 11.9,1,1, 6.709, 10478.480, 422.661, 52822.776 24/05/08,08:28:05,00,10,1, 12.0,1,1, 6.710, 10478.477, 422.661, 52822.776 24/05/08,08:28:05,01,10,1, 12.0,1,1, 6.710, 10478.642, 422.600, 52824.275 24/05/08,08:28:05,02,10,1, 12.0,1,1, 6.710, 10479.290, 422.609, 52823.301 24/05/08,08:28:05,03,10,1, 12.0,1,1, 6.710, 10478.520, 422.641, 52822.676 24/05/08,08:28:05,04,10,1, 12.0,1,1, 6.710, 10479.103, 422.392, 52824.295 24/05/08,08:28:05,05,10,1, 12.0,1,1, 6.710, 10478.826, 422.521, 52822.187 24/05/08,08:28:05,06,10,1, 12.0,1,1, 6.710, 10478.178, 422.523, 52823.078 24/05/08,08:28:05,07,10,1, 12.0,1,1, 6.710, 10478.963, 422.436, 52823.481 24/05/08,08:28:05,08,10,1, 12.0,1,1, 6.710, 10478.352, 422.722, 52822.021 24/05/08,08:28:05,09,10,1, 12.0,1,1, 6.710, 10478.649, 422.617, 52824.204 24/05/08,08:28:05,10,10,1, 12.0,1,1, 6.710, 10479.346, 422.632, 52823.332 24/05/08,08:28:05,11,10,1, 12.0,1,1, 6.710, 10478.499, 422.694, 52822.679 24/05/08,08:28:05,12,10,1, 12.0,1,1, 6.710, 10479.176, 422.381, 52824.222 24/05/08,08:28:05,13,10,1, 12.0,1,1, 6.710, 10478.855, 422.484, 52822.143 24/05/08,08:28:05,14,10,1, 12.0,1,1, 6.710, 10478.143, 422.524, 52823.126 24/05/08,08:28:05,15,10,1, 12.0,1,1, 6.710, 10479.023, 422.505, 52823.602 24/05/08,08:28:05,16,10,1, 12.0,1,1, 6.710, 10478.400, 422.762, 52822.098 24/05/08,08:28:05,17,10,1, 12.0,1,1, 6.710, 10478.674, 422.628, 52824.314 24/05/08,08:28:05,18,10,1, 12.0,1,1, 6.710, 10479.367, 422.562, 52823.338 24/05/08,08:28:05,19,10,1, 12.0,1,1, 6.710, 10478.491, 422.721, 52822.831 24/05/08,08:28:06,00,10,1, 11.9,1,1, 6.699, 10478.486, 422.721, 52822.831 24/05/08,08:28:06,01,10,1, 11.9,1,1, 6.699, 10478.746, 422.637, 52824.312 24/05/08,08:28:06,02,10,1, 11.9,1,1, 6.699, 10479.413, 422.575, 52823.292 24/05/08,08:28:06,03,10,1, 11.9,1,1, 6.699, 10478.596, 422.649, 52822.768 24/05/08,08:28:06,04,10,1, 11.9,1,1, 6.699, 10479.117, 422.394, 52824.285 24/05/08,08:28:06,05,10,1, 11.9,1,1, 6.699, 10478.931, 422.497, 52822.197 24/05/08,08:28:06,06,10,1, 11.9,1,1, 6.699, 10478.155, 422.498, 52823.099 24/05/08,08:28:06,07,10,1, 11.9,1,1, 6.699, 10479.030, 422.419, 52823.523 24/05/08,08:28:06,08,10,1, 11.9,1,1, 6.699, 10478.472, 422.730, 52821.999 24/05/08,08:28:06,09,10,1, 11.9,1,1, 6.699, 10478.756, 422.607, 52824.160 24/05/08,08:28:06,10,10,1, 11.9,1,1, 6.699, 10479.438, 422.592, 52823.245 24/05/08,08:28:06,11,10,1, 11.9,1,1, 6.699, 10478.593, 422.612, 52822.676 24/05/08,08:28:06,12,10,1, 11.9,1,1, 6.699, 10479.209, 422.376, 52824.208 24/05/08,08:28:06,13,10,1, 11.9,1,1, 6.699, 10478.900, 422.471, 52822.186 24/05/08,08:28:06,14,10,1, 11.9,1,1, 6.699, 10478.189, 422.529, 52823.132 24/05/08,08:28:06,15,10,1, 11.9,1,1, 6.699, 10479.061, 422.483, 52823.645 24/05/08,08:28:06,16,10,1, 11.9,1,1, 6.699, 10478.461, 422.695, 52822.039 24/05/08,08:28:06,17,10,1, 11.9,1,1, 6.699, 10478.772, 422.647, 52824.267 24/05/08,08:28:06,18,10,1, 11.9,1,1, 6.699, 10479.449, 422.580, 52823.324 24/05/08,08:28:06,19,10,1, 11.9,1,1, 6.699, 10478.608, 422.627, 52822.775 24/05/08,08:28:07,00,10,1, 11.9,1,1, 6.716, 10478.603, 422.627, 52822.775 24/05/08,08:28:07,01,10,1, 11.9,1,1, 6.716, 10478.791, 422.593, 52824.259 24/05/08,08:28:07,02,10,1, 11.9,1,1, 6.716, 10479.533, 422.574, 52823.345 24/05/08,08:28:07,03,10,1, 11.9,1,1, 6.716, 10478.676, 422.602, 52822.827 24/05/08,08:28:07,04,10,1, 11.9,1,1, 6.716, 10479.228, 422.315, 52824.191 24/05/08,08:28:07,05,10,1, 11.9,1,1, 6.716, 10478.986, 422.480, 52822.031 24/05/08,08:28:07,06,10,1, 11.9,1,1, 6.716, 10478.279, 422.501, 52823.036 24/05/08,08:28:07,07,10,1, 11.9,1,1, 6.716, 10479.098, 422.408, 52823.521 24/05/08,08:28:07,08,10,1, 11.9,1,1, 6.716, 10478.502, 422.712, 52822.086 24/05/08,08:28:07,09,10,1, 11.9,1,1, 6.716, 10478.742, 422.601, 52824.113 24/05/08,08:28:07,10,10,1, 11.9,1,1, 6.716, 10479.511, 422.546, 52823.137 24/05/08,08:28:07,11,10,1, 11.9,1,1, 6.716, 10478.681, 422.647, 52822.760 24/05/08,08:28:07,12,10,1, 11.9,1,1, 6.716, 10479.240, 422.382, 52824.303 24/05/08,08:28:07,13,10,1, 11.9,1,1, 6.716, 10478.994, 422.499, 52822.067 24/05/08,08:28:07,14,10,1, 11.9,1,1, 6.716, 10478.256, 422.492, 52823.043 24/05/08,08:28:07,15,10,1, 11.9,1,1, 6.716, 10479.117, 422.425, 52823.531 24/05/08,08:28:07,16,10,1, 11.9,1,1, 6.716, 10478.547, 422.715, 52822.062 24/05/08,08:28:07,17,10,1, 11.9,1,1, 6.716, 10478.778, 422.570, 52824.189 24/05/08,08:28:07,18,10,1, 11.9,1,1, 6.716, 10479.534, 422.563, 52823.258 24/05/08,08:28:07,19,10,1, 11.9,1,1, 6.716, 10478.641, 422.614, 52822.724 24/05/08,08:28:08,00,10,1, 11.9,1,1, 6.710, 10478.636, 422.614, 52822.724 24/05/08,08:28:08,01,10,1, 11.9,1,1, 6.710, 10478.854, 422.549, 52824.229 24/05/08,08:28:08,02,10,1, 11.9,1,1, 6.710, 10479.583, 422.590, 52823.269 24/05/08,08:28:08,03,10,1, 11.9,1,1, 6.710, 10478.733, 422.600, 52822.737 24/05/08,08:28:08,04,10,1, 11.9,1,1, 6.710, 10479.319, 422.340, 52824.266 24/05/08,08:28:08,05,10,1, 11.9,1,1, 6.710, 10479.088, 422.523, 52822.054 24/05/08,08:28:08,06,10,1, 11.9,1,1, 6.710, 10478.349, 422.478, 52822.988 24/05/08,08:28:08,07,10,1, 11.9,1,1, 6.710, 10479.186, 422.392, 52823.594 24/05/08,08:28:08,08,10,1, 11.9,1,1, 6.710, 10478.577, 422.657, 52821.989 24/05/08,08:28:08,09,10,1, 11.9,1,1, 6.710, 10478.830, 422.618, 52824.177 24/05/08,08:28:08,10,10,1, 11.9,1,1, 6.710, 10479.566, 422.574, 52823.304 24/05/08,08:28:08,11,10,1, 11.9,1,1, 6.710, 10478.742, 422.650, 52822.802 24/05/08,08:28:08,12,10,1, 11.9,1,1, 6.710, 10479.360, 422.383, 52824.274 24/05/08,08:28:08,13,10,1, 11.9,1,1, 6.710, 10479.107, 422.455, 52822.172 24/05/08,08:28:08,14,10,1, 11.9,1,1, 6.710, 10478.354, 422.504, 52823.053 24/05/08,08:28:08,15,10,1, 11.9,1,1, 6.710, 10479.194, 422.433, 52823.586 24/05/08,08:28:08,16,10,1, 11.9,1,1, 6.710, 10478.592, 422.661, 52822.040 24/05/08,08:28:08,17,10,1, 11.9,1,1, 6.710, 10478.831, 422.594, 52824.199 24/05/08,08:28:08,18,10,1, 11.9,1,1, 6.710, 10479.571, 422.556, 52823.285 24/05/08,08:28:08,19,10,1, 11.9,1,1, 6.710, 10478.743, 422.636, 52822.826 24/05/08,08:28:09,00,10,1, 11.9,1,1, 6.709, 10478.736, 422.636, 52822.826 24/05/08,08:28:09,01,10,1, 11.9,1,1, 6.709, 10478.853, 422.575, 52824.139 24/05/08,08:28:09,02,10,1, 11.9,1,1, 6.709, 10479.643, 422.551, 52823.273 24/05/08,08:28:09,03,10,1, 11.9,1,1, 6.709, 10478.841, 422.656, 52822.768 24/05/08,08:28:09,04,10,1, 11.9,1,1, 6.709, 10479.451, 422.343, 52824.307 24/05/08,08:28:09,05,10,1, 11.9,1,1, 6.709, 10479.240, 422.506, 52822.224 24/05/08,08:28:09,06,10,1, 11.9,1,1, 6.709, 10478.448, 422.539, 52823.069 24/05/08,08:28:09,07,10,1, 11.9,1,1, 6.709, 10479.243, 422.387, 52823.594 24/05/08,08:28:09,08,10,1, 11.9,1,1, 6.709, 10478.646, 422.633, 52822.055 24/05/08,08:28:09,09,10,1, 11.9,1,1, 6.709, 10478.898, 422.587, 52824.104 24/05/08,08:28:09,10,10,1, 11.9,1,1, 6.709, 10479.626, 422.558, 52823.304 24/05/08,08:28:09,11,10,1, 11.9,1,1, 6.709, 10478.849, 422.651, 52822.729 24/05/08,08:28:09,12,10,1, 11.9,1,1, 6.709, 10479.417, 422.335, 52824.330 24/05/08,08:28:09,13,10,1, 11.9,1,1, 6.709, 10479.206, 422.421, 52822.271 24/05/08,08:28:09,14,10,1, 11.9,1,1, 6.709, 10478.473, 422.459, 52822.957 24/05/08,08:28:09,15,10,1, 11.9,1,1, 6.709, 10479.241, 422.358, 52823.553 24/05/08,08:28:09,16,10,1, 11.9,1,1, 6.709, 10478.665, 422.629, 52821.955 24/05/08,08:28:09,17,10,1, 11.9,1,1, 6.709, 10478.869, 422.513, 52823.948 24/05/08,08:28:09,18,10,1, 11.9,1,1, 6.709, 10479.626, 422.568, 52823.293 24/05/08,08:28:09,19,10,1, 11.9,1,1, 6.709, 10478.871, 422.684, 52822.715 24/05/08,08:28:10,00,10,1, 11.9,1,1, 6.711, 10478.870, 422.684, 52822.715 24/05/08,08:28:10,01,10,1, 11.9,1,1, 6.711, 10478.602, 422.483, 52823.157 24/05/08,08:28:10,02,10,1, 11.9,1,1, 6.711, 10479.719, 422.639, 52823.810 24/05/08,08:28:10,03,10,1, 11.9,1,1, 6.711, 10479.136, 422.571, 52822.565 24/05/08,08:28:10,04,10,1, 11.9,1,1, 6.711, 10479.040, 422.278, 52823.820 24/05/08,08:28:10,05,10,1, 11.9,1,1, 6.711, 10479.667, 422.495, 52822.938 24/05/08,08:28:10,06,10,1, 11.9,1,1, 6.711, 10478.557, 422.395, 52822.305 24/05/08,08:28:10,07,10,1, 11.9,1,1, 6.711, 10479.026, 422.431, 52823.785 24/05/08,08:28:10,08,10,1, 11.9,1,1, 6.711, 10479.154, 422.704, 52822.388 24/05/08,08:28:10,09,10,1, 11.9,1,1, 6.711, 10478.611, 422.446, 52823.223 24/05/08,08:28:10,10,10,1, 11.9,1,1, 6.711, 10479.664, 422.628, 52823.887 24/05/08,08:28:10,11,10,1, 11.9,1,1, 6.711, 10479.201, 422.596, 52822.492 24/05/08,08:28:10,12,10,1, 11.9,1,1, 6.711, 10479.104, 422.304, 52823.857 24/05/08,08:28:10,13,10,1, 11.9,1,1, 6.711, 10479.619, 422.553, 52823.036 24/05/08,08:28:10,14,10,1, 11.9,1,1, 6.711, 10478.556, 422.290, 52822.277 24/05/08,08:28:10,15,10,1, 11.9,1,1, 6.711, 10479.017, 422.312, 52823.644 24/05/08,08:28:10,16,10,1, 11.9,1,1, 6.711, 10479.131, 422.629, 52822.319 24/05/08,08:28:10,17,10,1, 11.9,1,1, 6.711, 10478.621, 422.391, 52823.186 24/05/08,08:28:10,18,10,1, 11.9,1,1, 6.711, 10479.644, 422.610, 52823.935 24/05/08,08:28:10,19,10,1, 11.9,1,1, 6.711, 10479.229, 422.572, 52822.543 24/05/08,08:28:11,00,09,1, 11.9,1,1, 6.710, 10479.228, 422.572, 52822.543 24/05/08,08:28:11,01,09,1, 11.9,1,1, 6.710, 10478.636, 422.417, 52823.083 24/05/08,08:28:11,02,09,1, 11.9,1,1, 6.710, 10479.663, 422.588, 52823.873 24/05/08,08:28:11,03,09,1, 11.9,1,1, 6.710, 10479.332, 422.598, 52822.519 24/05/08,08:28:11,04,09,1, 11.9,1,1, 6.710, 10479.190, 422.322, 52823.838 24/05/08,08:28:11,05,09,1, 11.9,1,1, 6.710, 10479.763, 422.465, 52822.965 24/05/08,08:28:11,06,09,1, 11.9,1,1, 6.710, 10478.658, 422.324, 52822.281 24/05/08,08:28:11,07,09,1, 11.9,1,1, 6.710, 10479.143, 422.355, 52823.706 24/05/08,08:28:11,08,09,1, 11.9,1,1, 6.710, 10479.204, 422.658, 52822.375 24/05/08,08:28:11,09,09,1, 11.9,1,1, 6.710, 10478.594, 422.398, 52823.000 24/05/08,08:28:11,10,09,1, 11.9,1,1, 6.710, 10479.696, 422.564, 52823.777 24/05/08,08:28:11,11,09,1, 11.9,1,1, 6.710, 10479.249, 422.598, 52822.514 24/05/08,08:28:11,12,09,1, 11.9,1,1, 6.710, 10479.155, 422.260, 52823.822 24/05/08,08:28:11,13,09,1, 11.9,1,1, 6.710, 10479.769, 422.504, 52823.056 24/05/08,08:28:11,14,09,1, 11.9,1,1, 6.710, 10478.742, 422.321, 52822.271 24/05/08,08:28:11,15,09,1, 11.9,1,1, 6.710, 10479.094, 422.306, 52823.600 24/05/08,08:28:11,16,09,1, 11.9,1,1, 6.710, 10479.173, 422.578, 52822.332 24/05/08,08:28:11,17,09,1, 11.9,1,1, 6.710, 10478.649, 422.384, 52823.055 24/05/08,08:28:11,18,09,1, 11.9,1,1, 6.710, 10479.661, 422.642, 52823.925 24/05/08,08:28:11,19,09,1, 11.9,1,1, 6.710, 10479.275, 422.617, 52822.543 24/05/08,08:28:12,00,10,1, 11.9,1,1, 6.713, 10479.270, 422.617, 52822.543 24/05/08,08:28:12,01,10,1, 11.9,1,1, 6.713, 10478.603, 422.418, 52823.016 24/05/08,08:28:12,02,10,1, 11.9,1,1, 6.713, 10479.688, 422.597, 52823.888 24/05/08,08:28:12,03,10,1, 11.9,1,1, 6.713, 10479.327, 422.622, 52822.526 24/05/08,08:28:12,04,10,1, 11.9,1,1, 6.713, 10479.177, 422.261, 52823.864 24/05/08,08:28:12,05,10,1, 11.9,1,1, 6.713, 10479.921, 422.446, 52823.200 24/05/08,08:28:12,06,10,1, 11.9,1,1, 6.713, 10478.774, 422.237, 52822.280 24/05/08,08:28:12,07,10,1, 11.9,1,1, 6.713, 10479.170, 422.223, 52823.749 24/05/08,08:28:12,08,10,1, 11.9,1,1, 6.713, 10479.283, 422.563, 52822.317 24/05/08,08:28:12,09,10,1, 11.9,1,1, 6.713, 10478.615, 422.361, 52823.020 24/05/08,08:28:12,10,10,1, 11.9,1,1, 6.713, 10479.680, 422.499, 52823.890 24/05/08,08:28:12,11,10,1, 11.9,1,1, 6.713, 10479.377, 422.591, 52822.420 24/05/08,08:28:12,12,10,1, 11.9,1,1, 6.713, 10479.277, 422.241, 52823.836 24/05/08,08:28:12,13,10,1, 11.9,1,1, 6.713, 10479.940, 422.482, 52823.253 24/05/08,08:28:12,14,10,1, 11.9,1,1, 6.713, 10478.776, 422.296, 52822.345 24/05/08,08:28:12,15,10,1, 11.9,1,1, 6.713, 10479.186, 422.289, 52823.626 24/05/08,08:28:12,16,10,1, 11.9,1,1, 6.713, 10479.327, 422.573, 52822.237 24/05/08,08:28:12,17,10,1, 11.9,1,1, 6.713, 10478.674, 422.384, 52822.936 24/05/08,08:28:12,18,10,1, 11.9,1,1, 6.713, 10479.727, 422.540, 52823.863 24/05/08,08:28:12,19,10,1, 11.9,1,1, 6.713, 10479.372, 422.611, 52822.556 24/05/08,08:28:13,00,11,1, 11.9,1,1, 6.712, 10479.370, 422.611, 52822.556 24/05/08,08:28:13,01,11,1, 11.9,1,1, 6.712, 10478.643, 422.360, 52822.890 24/05/08,08:28:13,02,11,1, 11.9,1,1, 6.712, 10479.673, 422.522, 52823.843 24/05/08,08:28:13,03,11,1, 11.9,1,1, 6.712, 10479.419, 422.559, 52822.493 24/05/08,08:28:13,04,11,1, 11.9,1,1, 6.712, 10479.290, 422.276, 52823.820 24/05/08,08:28:13,05,11,1, 11.9,1,1, 6.712, 10479.948, 422.437, 52823.318 24/05/08,08:28:13,06,11,1, 11.9,1,1, 6.712, 10478.959, 422.277, 52822.169 24/05/08,08:28:13,07,11,1, 11.9,1,1, 6.712, 10479.219, 422.222, 52823.566 24/05/08,08:28:13,08,11,1, 11.9,1,1, 6.712, 10479.399, 422.507, 52822.339 24/05/08,08:28:13,09,11,1, 11.9,1,1, 6.712, 10478.651, 422.325, 52822.681 24/05/08,08:28:13,10,11,1, 11.9,1,1, 6.712, 10479.686, 422.492, 52823.853 24/05/08,08:28:13,11,11,1, 11.9,1,1, 6.712, 10479.402, 422.593, 52822.577 24/05/08,08:28:13,12,11,1, 11.9,1,1, 6.712, 10479.229, 422.273, 52823.831 24/05/08,08:28:13,13,11,1, 11.9,1,1, 6.712, 10479.951, 422.471, 52823.301 24/05/08,08:28:13,14,11,1, 11.9,1,1, 6.712, 10478.993, 422.283, 52822.211 24/05/08,08:28:13,15,11,1, 11.9,1,1, 6.712, 10479.216, 422.191, 52823.600 24/05/08,08:28:13,16,11,1, 11.9,1,1, 6.712, 10479.407, 422.487, 52822.441 24/05/08,08:28:13,17,11,1, 11.9,1,1, 6.712, 10478.673, 422.315, 52822.902 24/05/08,08:28:13,18,11,1, 11.9,1,1, 6.712, 10479.623, 422.468, 52823.869 24/05/08,08:28:13,19,11,1, 11.9,1,1, 6.712, 10479.451, 422.599, 52822.523 24/05/08,08:28:14,00,11,1, 12.0,1,1, 6.715, 10479.445, 422.599, 52822.523 24/05/08,08:28:14,01,11,1, 12.0,1,1, 6.715, 10478.698, 422.318, 52822.657 24/05/08,08:28:14,02,11,1, 12.0,1,1, 6.715, 10479.633, 422.473, 52823.775 24/05/08,08:28:14,03,11,1, 12.0,1,1, 6.715, 10479.496, 422.539, 52822.573 24/05/08,08:28:14,04,11,1, 12.0,1,1, 6.715, 10479.240, 422.233, 52823.849 24/05/08,08:28:14,05,11,1, 12.0,1,1, 6.715, 10480.051, 422.406, 52823.446 24/05/08,08:28:14,06,11,1, 12.0,1,1, 6.715, 10479.106, 422.268, 52822.278 24/05/08,08:28:14,07,11,1, 12.0,1,1, 6.715, 10479.280, 422.182, 52823.576 24/05/08,08:28:14,08,11,1, 12.0,1,1, 6.715, 10479.516, 422.464, 52822.488 24/05/08,08:28:14,09,11,1, 12.0,1,1, 6.715, 10478.674, 422.287, 52822.783 24/05/08,08:28:14,10,11,1, 12.0,1,1, 6.715, 10479.611, 422.443, 52823.747 24/05/08,08:28:14,11,11,1, 12.0,1,1, 6.715, 10479.461, 422.563, 52822.617 24/05/08,08:28:14,12,11,1, 12.0,1,1, 6.715, 10479.259, 422.273, 52823.986 24/05/08,08:28:14,13,11,1, 12.0,1,1, 6.715, 10480.069, 422.457, 52823.390 24/05/08,08:28:14,14,11,1, 12.0,1,1, 6.715, 10479.117, 422.297, 52822.375 24/05/08,08:28:14,15,11,1, 12.0,1,1, 6.715, 10479.332, 422.201, 52823.807 24/05/08,08:28:14,16,11,1, 12.0,1,1, 6.715, 10479.432, 422.457, 52822.382 24/05/08,08:28:14,17,11,1, 12.0,1,1, 6.715, 10478.680, 422.299, 52822.755 24/05/08,08:28:14,18,11,1, 12.0,1,1, 6.715, 10479.646, 422.491, 52823.790 24/05/08,08:28:14,19,11,1, 12.0,1,1, 6.715, 10479.447, 422.562, 52822.436 24/05/08,08:28:15,00,11,1, 11.9,1,1, 6.704, 10479.445, 422.562, 52822.436 24/05/08,08:28:15,01,11,1, 11.9,1,1, 6.704, 10478.846, 422.228, 52822.666 24/05/08,08:28:15,02,11,1, 11.9,1,1, 6.704, 10479.433, 422.334, 52823.481 24/05/08,08:28:15,03,11,1, 11.9,1,1, 6.704, 10479.593, 422.622, 52822.855 24/05/08,08:28:15,04,11,1, 11.9,1,1, 6.704, 10479.329, 422.197, 52823.452 24/05/08,08:28:15,05,11,1, 11.9,1,1, 6.704, 10479.961, 422.463, 52823.593 24/05/08,08:28:15,06,11,1, 11.9,1,1, 6.704, 10479.356, 422.306, 52822.697 24/05/08,08:28:15,07,11,1, 11.9,1,1, 6.704, 10479.249, 422.086, 52823.286 24/05/08,08:28:15,08,11,1, 11.9,1,1, 6.704, 10479.515, 422.464, 52822.563 24/05/08,08:28:15,09,11,1, 11.9,1,1, 6.704, 10478.877, 422.246, 52822.648 24/05/08,08:28:15,10,11,1, 11.9,1,1, 6.704, 10479.449, 422.371, 52823.419 24/05/08,08:28:15,11,11,1, 11.9,1,1, 6.704, 10479.602, 422.592, 52822.696 24/05/08,08:28:15,12,11,1, 11.9,1,1, 6.704, 10479.331, 422.206, 52823.479 24/05/08,08:28:15,13,11,1, 11.9,1,1, 6.704, 10479.913, 422.416, 52823.416 24/05/08,08:28:15,14,11,1, 11.9,1,1, 6.704, 10479.369, 422.285, 52822.665 24/05/08,08:28:15,15,11,1, 11.9,1,1, 6.704, 10479.267, 422.070, 52823.418 24/05/08,08:28:15,16,11,1, 11.9,1,1, 6.704, 10479.485, 422.457, 52822.517 24/05/08,08:28:15,17,11,1, 11.9,1,1, 6.704, 10478.895, 422.249, 52822.650 24/05/08,08:28:15,18,11,1, 11.9,1,1, 6.704, 10479.459, 422.375, 52823.574 24/05/08,08:28:15,19,11,1, 11.9,1,1, 6.704, 10479.555, 422.595, 52822.776 24/05/08,08:28:16,00,09,1, 11.9,1,1, 6.714, 10479.554, 422.595, 52822.776 24/05/08,08:28:16,01,09,1, 11.9,1,1, 6.714, 10478.924, 422.227, 52822.611 24/05/08,08:28:16,02,09,1, 11.9,1,1, 6.714, 10479.407, 422.329, 52823.481 24/05/08,08:28:16,03,09,1, 11.9,1,1, 6.714, 10479.583, 422.584, 52822.791 24/05/08,08:28:16,04,09,1, 11.9,1,1, 6.714, 10479.299, 422.204, 52823.414 24/05/08,08:28:16,05,09,1, 11.9,1,1, 6.714, 10479.974, 422.396, 52823.424 24/05/08,08:28:16,06,09,1, 11.9,1,1, 6.714, 10479.490, 422.299, 52822.602 24/05/08,08:28:16,07,09,1, 11.9,1,1, 6.714, 10479.312, 422.035, 52823.226 24/05/08,08:28:16,08,09,1, 11.9,1,1, 6.714, 10479.622, 422.465, 52822.646 24/05/08,08:28:16,09,09,1, 11.9,1,1, 6.714, 10478.904, 422.184, 52822.611 24/05/08,08:28:16,10,09,1, 11.9,1,1, 6.714, 10479.464, 422.345, 52823.476 24/05/08,08:28:16,11,09,1, 11.9,1,1, 6.714, 10479.585, 422.590, 52822.786 24/05/08,08:28:16,12,09,1, 11.9,1,1, 6.714, 10479.327, 422.162, 52823.465 24/05/08,08:28:16,13,09,1, 11.9,1,1, 6.714, 10480.055, 422.354, 52823.529 24/05/08,08:28:16,14,09,1, 11.9,1,1, 6.714, 10479.487, 422.325, 52822.800 24/05/08,08:28:16,15,09,1, 11.9,1,1, 6.714, 10479.321, 422.023, 52823.350 24/05/08,08:28:16,16,09,1, 11.9,1,1, 6.714, 10479.597, 422.436, 52822.614 24/05/08,08:28:16,17,09,1, 11.9,1,1, 6.714, 10478.944, 422.238, 52822.582 24/05/08,08:28:16,18,09,1, 11.9,1,1, 6.714, 10479.459, 422.349, 52823.458 24/05/08,08:28:16,19,09,1, 11.9,1,1, 6.714, 10479.585, 422.593, 52822.742 24/05/08,08:28:17,00,10,1, 11.9,1,1, 6.718, 10479.579, 422.593, 52822.742 24/05/08,08:28:17,01,10,1, 11.9,1,1, 6.718, 10479.223, 422.252, 52822.949 24/05/08,08:28:17,02,10,1, 11.9,1,1, 6.718, 10479.259, 422.217, 52822.897 24/05/08,08:28:17,03,10,1, 11.9,1,1, 6.718, 10479.530, 422.625, 52823.007 24/05/08,08:28:17,04,10,1, 11.9,1,1, 6.718, 10479.619, 422.201, 52823.482 24/05/08,08:28:17,05,10,1, 11.9,1,1, 6.718, 10479.747, 422.358, 52823.185 24/05/08,08:28:17,06,10,1, 11.9,1,1, 6.718, 10479.720, 422.406, 52823.232 24/05/08,08:28:17,07,10,1, 11.9,1,1, 6.718, 10479.477, 421.974, 52823.091 24/05/08,08:28:17,08,10,1, 11.9,1,1, 6.718, 10479.433, 422.405, 52822.699 24/05/08,08:28:17,09,10,1, 11.9,1,1, 6.718, 10479.213, 422.278, 52823.100 24/05/08,08:28:17,10,10,1, 11.9,1,1, 6.718, 10479.278, 422.178, 52822.902 24/05/08,08:28:17,11,10,1, 11.9,1,1, 6.718, 10479.498, 422.670, 52822.953 24/05/08,08:28:17,12,10,1, 11.9,1,1, 6.718, 10479.592, 422.214, 52823.444 24/05/08,08:28:17,13,10,1, 11.9,1,1, 6.718, 10479.758, 422.320, 52823.077 24/05/08,08:28:17,14,10,1, 11.9,1,1, 6.718, 10479.733, 422.416, 52823.279 24/05/08,08:28:17,15,10,1, 11.9,1,1, 6.718, 10479.463, 421.919, 52823.056 24/05/08,08:28:17,16,10,1, 11.9,1,1, 6.718, 10479.430, 422.331, 52822.563 24/05/08,08:28:17,17,10,1, 11.9,1,1, 6.718, 10479.269, 422.263, 52822.986 24/05/08,08:28:17,18,10,1, 11.9,1,1, 6.718, 10479.334, 422.200, 52822.918 24/05/08,08:28:17,19,10,1, 11.9,1,1, 6.718, 10479.535, 422.635, 52823.143 24/05/08,08:28:18,00,10,1, 12.0,1,1, 6.716, 10479.529, 422.635, 52823.143 24/05/08,08:28:18,01,10,1, 12.0,1,1, 6.716, 10479.258, 422.233, 52823.031 24/05/08,08:28:18,02,10,1, 12.0,1,1, 6.716, 10479.314, 422.162, 52822.859 24/05/08,08:28:18,03,10,1, 12.0,1,1, 6.716, 10479.494, 422.614, 52823.028 24/05/08,08:28:18,04,10,1, 12.0,1,1, 6.716, 10479.625, 422.205, 52823.544 24/05/08,08:28:18,05,10,1, 12.0,1,1, 6.716, 10479.827, 422.350, 52823.222 24/05/08,08:28:18,06,10,1, 12.0,1,1, 6.716, 10479.805, 422.416, 52823.270 24/05/08,08:28:18,07,10,1, 12.0,1,1, 6.716, 10479.595, 421.973, 52823.093 24/05/08,08:28:18,08,10,1, 12.0,1,1, 6.716, 10479.521, 422.401, 52822.668 24/05/08,08:28:18,09,10,1, 12.0,1,1, 6.716, 10479.264, 422.249, 52823.002 24/05/08,08:28:18,10,10,1, 12.0,1,1, 6.716, 10479.360, 422.169, 52822.841 24/05/08,08:28:18,11,10,1, 12.0,1,1, 6.716, 10479.561, 422.621, 52822.958 24/05/08,08:28:18,12,10,1, 12.0,1,1, 6.716, 10479.640, 422.197, 52823.432 24/05/08,08:28:18,13,10,1, 12.0,1,1, 6.716, 10479.811, 422.333, 52823.134 24/05/08,08:28:18,14,10,1, 12.0,1,1, 6.716, 10479.784, 422.414, 52823.298 24/05/08,08:28:18,15,10,1, 12.0,1,1, 6.716, 10479.558, 421.942, 52823.114 24/05/08,08:28:18,16,10,1, 12.0,1,1, 6.716, 10479.513, 422.348, 52822.592 24/05/08,08:28:18,17,10,1, 12.0,1,1, 6.716, 10479.306, 422.224, 52822.990 24/05/08,08:28:18,18,10,1, 12.0,1,1, 6.716, 10479.290, 422.105, 52822.721 24/05/08,08:28:18,19,10,1, 12.0,1,1, 6.716, 10479.515, 422.543, 52822.916 24/05/08,08:28:19,00,10,1, 11.9,1,1, 6.707, 10479.512, 422.543, 52822.916 24/05/08,08:28:19,01,10,1, 11.9,1,1, 6.707, 10479.410, 422.194, 52822.942 24/05/08,08:28:19,02,10,1, 11.9,1,1, 6.707, 10479.370, 422.128, 52822.744 24/05/08,08:28:19,03,10,1, 11.9,1,1, 6.707, 10479.589, 422.611, 52823.026 24/05/08,08:28:19,04,10,1, 11.9,1,1, 6.707, 10479.656, 422.239, 52823.402 24/05/08,08:28:19,05,10,1, 11.9,1,1, 6.707, 10479.832, 422.306, 52823.227 24/05/08,08:28:19,06,10,1, 11.9,1,1, 6.707, 10479.900, 422.421, 52823.328 24/05/08,08:28:19,07,10,1, 11.9,1,1, 6.707, 10479.675, 421.894, 52823.093 24/05/08,08:28:19,08,10,1, 11.9,1,1, 6.707, 10479.624, 422.309, 52822.729 24/05/08,08:28:19,09,10,1, 11.9,1,1, 6.707, 10479.340, 422.198, 52822.991 24/05/08,08:28:19,10,10,1, 11.9,1,1, 6.707, 10479.330, 422.063, 52822.786 24/05/08,08:28:19,11,10,1, 11.9,1,1, 6.707, 10479.574, 422.542, 52822.884 24/05/08,08:28:19,12,10,1, 11.9,1,1, 6.707, 10479.629, 422.151, 52823.476 24/05/08,08:28:19,13,10,1, 11.9,1,1, 6.707, 10479.826, 422.268, 52823.259 24/05/08,08:28:19,14,10,1, 11.9,1,1, 6.707, 10479.889, 422.434, 52823.349 24/05/08,08:28:19,15,10,1, 11.9,1,1, 6.707, 10479.652, 421.941, 52823.041 24/05/08,08:28:19,16,10,1, 11.9,1,1, 6.707, 10479.603, 422.355, 52822.723 24/05/08,08:28:19,17,10,1, 11.9,1,1, 6.707, 10479.420, 422.176, 52822.941 24/05/08,08:28:19,18,10,1, 11.9,1,1, 6.707, 10479.380, 422.061, 52822.816 24/05/08,08:28:19,19,10,1, 11.9,1,1, 6.707, 10479.558, 422.532, 52822.904 24/05/08,08:28:20,00,10,1, 11.9,1,1, 6.716, 10479.554, 422.532, 52822.904 24/05/08,08:28:20,01,10,1, 11.9,1,1, 6.716, 10479.498, 422.198, 52822.955 24/05/08,08:28:20,02,10,1, 11.9,1,1, 6.716, 10479.425, 422.085, 52822.878 24/05/08,08:28:20,03,10,1, 11.9,1,1, 6.716, 10479.576, 422.571, 52823.012 24/05/08,08:28:20,04,10,1, 11.9,1,1, 6.716, 10479.620, 422.145, 52823.467 24/05/08,08:28:20,05,10,1, 11.9,1,1, 6.716, 10479.813, 422.335, 52823.188 24/05/08,08:28:20,06,10,1, 11.9,1,1, 6.716, 10479.927, 422.435, 52823.285 24/05/08,08:28:20,07,10,1, 11.9,1,1, 6.716, 10479.715, 421.923, 52823.172 24/05/08,08:28:20,08,10,1, 11.9,1,1, 6.716, 10479.761, 422.263, 52822.819 24/05/08,08:28:20,09,10,1, 11.9,1,1, 6.716, 10479.499, 422.154, 52823.014 24/05/08,08:28:20,10,10,1, 11.9,1,1, 6.716, 10479.435, 422.022, 52822.798 24/05/08,08:28:20,11,10,1, 11.9,1,1, 6.716, 10479.616, 422.505, 52822.892 24/05/08,08:28:20,12,10,1, 11.9,1,1, 6.716, 10479.678, 422.161, 52823.399 24/05/08,08:28:20,13,10,1, 11.9,1,1, 6.716, 10479.899, 422.268, 52823.321 24/05/08,08:28:20,14,10,1, 11.9,1,1, 6.716, 10479.988, 422.474, 52823.463 24/05/08,08:28:20,15,10,1, 11.9,1,1, 6.716, 10479.735, 421.922, 52823.232 24/05/08,08:28:20,16,10,1, 11.9,1,1, 6.716, 10479.695, 422.248, 52822.668 24/05/08,08:28:20,17,10,1, 11.9,1,1, 6.716, 10479.536, 422.182, 52822.975 24/05/08,08:28:20,18,10,1, 11.9,1,1, 6.716, 10479.400, 422.035, 52822.837 24/05/08,08:28:20,19,10,1, 11.9,1,1, 6.716, 10479.607, 422.547, 52822.993 24/05/08,08:28:21,00,10,1, 11.9,1,1, 6.724, 10479.604, 422.547, 52822.993 24/05/08,08:28:21,01,10,1, 11.9,1,1, 6.724, 10479.569, 422.134, 52823.067 24/05/08,08:28:21,02,10,1, 11.9,1,1, 6.724, 10479.434, 422.009, 52822.800 24/05/08,08:28:21,03,10,1, 11.9,1,1, 6.724, 10479.677, 422.478, 52822.960 24/05/08,08:28:21,04,10,1, 11.9,1,1, 6.724, 10479.655, 422.116, 52823.413 24/05/08,08:28:21,05,10,1, 11.9,1,1, 6.724, 10479.865, 422.302, 52823.282 24/05/08,08:28:21,06,10,1, 11.9,1,1, 6.724, 10479.994, 422.438, 52823.457 24/05/08,08:28:21,07,10,1, 11.9,1,1, 6.724, 10479.820, 421.914, 52823.375 24/05/08,08:28:21,08,10,1, 11.9,1,1, 6.724, 10479.805, 422.229, 52822.829 24/05/08,08:28:21,09,10,1, 11.9,1,1, 6.724, 10479.533, 422.117, 52823.012 24/05/08,08:28:21,10,10,1, 11.9,1,1, 6.724, 10479.480, 421.991, 52822.878 24/05/08,08:28:21,11,10,1, 11.9,1,1, 6.724, 10479.590, 422.447, 52822.947 24/05/08,08:28:21,12,10,1, 11.9,1,1, 6.724, 10479.641, 422.168, 52823.267 24/05/08,08:28:21,13,10,1, 11.9,1,1, 6.724, 10479.872, 422.250, 52823.071 24/05/08,08:28:21,14,10,1, 11.9,1,1, 6.724, 10480.028, 422.399, 52823.429 24/05/08,08:28:21,15,10,1, 11.9,1,1, 6.724, 10479.837, 421.919, 52823.357 24/05/08,08:28:21,16,10,1, 11.9,1,1, 6.724, 10479.730, 422.246, 52822.827 24/05/08,08:28:21,17,10,1, 11.9,1,1, 6.724, 10479.576, 422.128, 52823.077 24/05/08,08:28:21,18,10,1, 11.9,1,1, 6.724, 10479.423, 421.972, 52822.729 24/05/08,08:28:21,19,10,1, 11.9,1,1, 6.724, 10479.655, 422.548, 52822.940 24/05/08,08:28:22,00,09,1, 11.9,1,1, 6.719, 10479.654, 422.548, 52822.940 24/05/08,08:28:22,01,09,1, 11.9,1,1, 6.719, 10479.670, 422.150, 52823.072 24/05/08,08:28:22,02,09,1, 11.9,1,1, 6.719, 10479.529, 421.943, 52822.865 24/05/08,08:28:22,03,09,1, 11.9,1,1, 6.719, 10479.699, 422.447, 52822.920 24/05/08,08:28:22,04,09,1, 11.9,1,1, 6.719, 10479.692, 422.088, 52823.371 24/05/08,08:28:22,05,09,1, 11.9,1,1, 6.719, 10479.905, 422.223, 52823.189 24/05/08,08:28:22,06,09,1, 11.9,1,1, 6.719, 10480.094, 422.369, 52823.403 24/05/08,08:28:22,07,09,1, 11.9,1,1, 6.719, 10479.907, 421.896, 52823.336 24/05/08,08:28:22,08,09,1, 11.9,1,1, 6.719, 10479.914, 422.201, 52822.849 24/05/08,08:28:22,09,09,1, 11.9,1,1, 6.719, 10479.663, 422.110, 52822.886 24/05/08,08:28:22,10,09,1, 11.9,1,1, 6.719, 10479.462, 421.938, 52822.790 24/05/08,08:28:22,11,09,1, 11.9,1,1, 6.719, 10479.699, 422.430, 52822.956 24/05/08,08:28:22,12,09,1, 11.9,1,1, 6.719, 10479.688, 422.098, 52823.408 24/05/08,08:28:22,13,09,1, 11.9,1,1, 6.719, 10479.940, 422.196, 52823.206 24/05/08,08:28:22,14,09,1, 11.9,1,1, 6.719, 10480.105, 422.418, 52823.378 24/05/08,08:28:22,15,09,1, 11.9,1,1, 6.719, 10479.900, 421.895, 52823.369 24/05/08,08:28:22,16,09,1, 11.9,1,1, 6.719, 10479.868, 422.204, 52822.880 24/05/08,08:28:22,17,09,1, 11.9,1,1, 6.719, 10479.652, 422.164, 52823.004 24/05/08,08:28:22,18,09,1, 11.9,1,1, 6.719, 10479.500, 421.993, 52822.897 24/05/08,08:28:22,19,09,1, 11.9,1,1, 6.719, 10479.681, 422.468, 52822.880 24/05/08,08:28:23,00,08,1, 11.9,1,1, 6.718, 10479.679, 422.468, 52822.880 24/05/08,08:28:23,01,08,1, 11.9,1,1, 6.718, 10479.703, 422.124, 52823.043 24/05/08,08:28:23,02,08,1, 11.9,1,1, 6.718, 10479.549, 421.888, 52822.808 24/05/08,08:28:23,03,08,1, 11.9,1,1, 6.718, 10479.646, 422.429, 52822.732 24/05/08,08:28:23,04,08,1, 11.9,1,1, 6.718, 10479.722, 422.102, 52823.235 24/05/08,08:28:23,05,08,1, 11.9,1,1, 6.718, 10479.912, 422.204, 52823.137 24/05/08,08:28:23,06,08,1, 11.9,1,1, 6.718, 10480.117, 422.377, 52823.286 24/05/08,08:28:23,07,08,1, 11.9,1,1, 6.718, 10479.968, 421.871, 52823.334 24/05/08,08:28:23,08,08,1, 11.9,1,1, 6.718, 10479.920, 422.224, 52822.891 24/05/08,08:28:23,09,08,1, 11.9,1,1, 6.718, 10479.707, 422.126, 52822.909 24/05/08,08:28:23,10,08,1, 11.9,1,1, 6.718, 10479.532, 421.931, 52822.693 24/05/08,08:28:23,11,08,1, 11.9,1,1, 6.718, 10479.745, 422.444, 52822.895 24/05/08,08:28:23,12,08,1, 11.9,1,1, 6.718, 10479.691, 422.142, 52823.377 24/05/08,08:28:23,13,08,1, 11.9,1,1, 6.718, 10479.941, 422.192, 52823.126 24/05/08,08:28:23,14,08,1, 11.9,1,1, 6.718, 10480.097, 422.404, 52823.403 24/05/08,08:28:23,15,08,1, 11.9,1,1, 6.718, 10479.962, 421.889, 52823.296 24/05/08,08:28:23,16,08,1, 11.9,1,1, 6.718, 10479.973, 422.193, 52822.767 24/05/08,08:28:23,17,08,1, 11.9,1,1, 6.718, 10479.741, 422.138, 52823.011 24/05/08,08:28:23,18,08,1, 11.9,1,1, 6.718, 10479.562, 421.947, 52822.828 24/05/08,08:28:23,19,08,1, 11.9,1,1, 6.718, 10479.707, 422.412, 52822.752 24/05/08,08:28:24,00,08,1, 11.9,1,1, 6.720, 10479.704, 422.412, 52822.752 24/05/08,08:28:24,01,08,1, 11.9,1,1, 6.720, 10479.740, 422.085, 52823.012 24/05/08,08:28:24,02,08,1, 11.9,1,1, 6.720, 10479.552, 421.893, 52822.788 24/05/08,08:28:24,03,08,1, 11.9,1,1, 6.720, 10479.700, 422.412, 52822.711 24/05/08,08:28:24,04,08,1, 11.9,1,1, 6.720, 10479.748, 422.103, 52823.349 24/05/08,08:28:24,05,08,1, 11.9,1,1, 6.720, 10479.902, 422.178, 52823.261 24/05/08,08:28:24,06,08,1, 11.9,1,1, 6.720, 10480.120, 422.374, 52823.390 24/05/08,08:28:24,07,08,1, 11.9,1,1, 6.720, 10479.993, 421.861, 52823.350 24/05/08,08:28:24,08,08,1, 11.9,1,1, 6.720, 10480.005, 422.130, 52822.921 24/05/08,08:28:24,09,08,1, 11.9,1,1, 6.720, 10479.742, 422.098, 52823.030 24/05/08,08:28:24,10,08,1, 11.9,1,1, 6.720, 10479.542, 421.862, 52822.801 24/05/08,08:28:24,11,08,1, 11.9,1,1, 6.720, 10479.736, 422.366, 52822.806 24/05/08,08:28:24,12,08,1, 11.9,1,1, 6.720, 10479.720, 422.109, 52823.372 24/05/08,08:28:24,13,08,1, 11.9,1,1, 6.720, 10479.950, 422.147, 52823.146 24/05/08,08:28:24,14,08,1, 11.9,1,1, 6.720, 10480.089, 422.383, 52823.356 24/05/08,08:28:24,15,08,1, 11.9,1,1, 6.720, 10479.972, 421.854, 52823.253 24/05/08,08:28:24,16,08,1, 11.9,1,1, 6.720, 10479.987, 422.160, 52822.811 24/05/08,08:28:24,17,08,1, 11.9,1,1, 6.720, 10479.798, 422.097, 52823.030 24/05/08,08:28:24,18,08,1, 11.9,1,1, 6.720, 10479.619, 421.890, 52822.861 24/05/08,08:28:24,19,08,1, 11.9,1,1, 6.720, 10479.683, 422.385, 52822.817 24/05/08,08:28:25,00,07,1, 12.0,1,1, 6.718, 10479.679, 422.385, 52822.817 24/05/08,08:28:25,01,07,1, 12.0,1,1, 6.718, 10479.831, 422.108, 52823.018 24/05/08,08:28:25,02,07,1, 12.0,1,1, 6.718, 10479.622, 421.849, 52822.810 24/05/08,08:28:25,03,07,1, 12.0,1,1, 6.718, 10479.730, 422.370, 52822.895 24/05/08,08:28:25,04,07,1, 12.0,1,1, 6.718, 10479.705, 422.089, 52823.427 24/05/08,08:28:25,05,07,1, 12.0,1,1, 6.718, 10479.916, 422.103, 52823.050 24/05/08,08:28:25,06,07,1, 12.0,1,1, 6.718, 10480.142, 422.367, 52823.270 24/05/08,08:28:25,07,07,1, 12.0,1,1, 6.718, 10480.057, 421.827, 52823.402 24/05/08,08:28:25,08,07,1, 12.0,1,1, 6.718, 10480.034, 422.115, 52823.028 24/05/08,08:28:25,09,07,1, 12.0,1,1, 6.718, 10479.795, 422.091, 52823.140 24/05/08,08:28:25,10,07,1, 12.0,1,1, 6.718, 10479.591, 421.831, 52822.777 24/05/08,08:28:25,11,07,1, 12.0,1,1, 6.718, 10479.715, 422.358, 52822.724 24/05/08,08:28:25,12,07,1, 12.0,1,1, 6.718, 10479.715, 422.084, 52823.206 24/05/08,08:28:25,13,07,1, 12.0,1,1, 6.718, 10479.950, 422.152, 52823.281 24/05/08,08:28:25,14,07,1, 12.0,1,1, 6.718, 10480.097, 422.347, 52823.501 24/05/08,08:28:25,15,07,1, 12.0,1,1, 6.718, 10479.984, 421.868, 52823.387 24/05/08,08:28:25,16,07,1, 12.0,1,1, 6.718, 10480.076, 422.146, 52822.975 24/05/08,08:28:25,17,07,1, 12.0,1,1, 6.718, 10479.832, 422.088, 52823.082 24/05/08,08:28:25,18,07,1, 12.0,1,1, 6.718, 10479.616, 421.853, 52822.922 24/05/08,08:28:25,19,07,1, 12.0,1,1, 6.718, 10479.691, 422.357, 52822.819 24/05/08,08:28:26,00,08,1, 11.9,1,1, 6.713, 10479.687, 422.357, 52822.819 24/05/08,08:28:26,01,08,1, 11.9,1,1, 6.713, 10480.120, 422.154, 52823.564 24/05/08,08:28:26,02,08,1, 11.9,1,1, 6.713, 10479.599, 421.723, 52822.299 24/05/08,08:28:26,03,08,1, 11.9,1,1, 6.713, 10479.539, 422.408, 52822.984 24/05/08,08:28:26,04,08,1, 11.9,1,1, 6.713, 10480.043, 422.135, 52823.488 24/05/08,08:28:26,05,08,1, 11.9,1,1, 6.713, 10479.694, 422.027, 52822.554 24/05/08,08:28:26,06,08,1, 11.9,1,1, 6.713, 10480.188, 422.488, 52823.799 24/05/08,08:28:26,07,08,1, 11.9,1,1, 6.713, 10480.260, 421.826, 52823.196 24/05/08,08:28:26,08,08,1, 11.9,1,1, 6.713, 10479.783, 422.133, 52822.682 24/05/08,08:28:26,09,08,1, 11.9,1,1, 6.713, 10480.101, 422.127, 52823.641 24/05/08,08:28:26,10,08,1, 11.9,1,1, 6.713, 10479.639, 421.710, 52822.360 24/05/08,08:28:26,11,08,1, 11.9,1,1, 6.713, 10479.584, 422.370, 52822.924 24/05/08,08:28:26,12,08,1, 11.9,1,1, 6.713, 10480.028, 422.079, 52823.538 24/05/08,08:28:26,13,08,1, 11.9,1,1, 6.713, 10479.677, 422.048, 52822.584 24/05/08,08:28:26,14,08,1, 11.9,1,1, 6.713, 10480.194, 422.446, 52823.949 24/05/08,08:28:26,15,08,1, 11.9,1,1, 6.713, 10480.254, 421.800, 52823.194 24/05/08,08:28:26,16,08,1, 11.9,1,1, 6.713, 10479.768, 422.083, 52822.718 24/05/08,08:28:26,17,08,1, 11.9,1,1, 6.713, 10480.131, 422.147, 52823.646 24/05/08,08:28:26,18,08,1, 11.9,1,1, 6.713, 10479.619, 421.758, 52822.341 24/05/08,08:28:26,19,08,1, 11.9,1,1, 6.713, 10479.596, 422.388, 52822.945 24/05/08,08:28:27,00,08,1, 11.9,1,1, 6.719, 10479.596, 422.388, 52822.945 24/05/08,08:28:27,01,08,1, 11.9,1,1, 6.719, 10480.197, 422.164, 52823.713 24/05/08,08:28:27,02,08,1, 11.9,1,1, 6.719, 10479.674, 421.709, 52822.431 24/05/08,08:28:27,03,08,1, 11.9,1,1, 6.719, 10479.577, 422.321, 52822.999 24/05/08,08:28:27,04,08,1, 11.9,1,1, 6.719, 10480.038, 422.078, 52823.592 24/05/08,08:28:27,05,08,1, 11.9,1,1, 6.719, 10479.687, 422.010, 52822.575 24/05/08,08:28:27,06,08,1, 11.9,1,1, 6.719, 10480.247, 422.472, 52823.909 24/05/08,08:28:27,07,08,1, 11.9,1,1, 6.719, 10480.299, 421.834, 52823.305 24/05/08,08:28:27,08,08,1, 11.9,1,1, 6.719, 10479.791, 422.109, 52822.724 24/05/08,08:28:27,09,08,1, 11.9,1,1, 6.719, 10480.150, 422.130, 52823.661 24/05/08,08:28:27,10,08,1, 11.9,1,1, 6.719, 10479.676, 421.700, 52822.375 24/05/08,08:28:27,11,08,1, 11.9,1,1, 6.719, 10479.573, 422.357, 52822.939 24/05/08,08:28:27,12,08,1, 11.9,1,1, 6.719, 10480.048, 422.098, 52823.610 24/05/08,08:28:27,13,08,1, 11.9,1,1, 6.719, 10479.711, 422.011, 52822.603 24/05/08,08:28:27,14,08,1, 11.9,1,1, 6.719, 10480.261, 422.422, 52823.903 24/05/08,08:28:27,15,08,1, 11.9,1,1, 6.719, 10480.274, 421.772, 52823.330 24/05/08,08:28:27,16,08,1, 11.9,1,1, 6.719, 10479.814, 422.035, 52822.726 24/05/08,08:28:27,17,08,1, 11.9,1,1, 6.719, 10480.199, 422.188, 52823.697 24/05/08,08:28:27,18,08,1, 11.9,1,1, 6.719, 10479.681, 421.698, 52822.395 24/05/08,08:28:27,19,08,1, 11.9,1,1, 6.719, 10479.610, 422.373, 52822.905 24/05/08,08:28:28,00,09,1, 12.0,1,1, 6.724, 10479.604, 422.373, 52822.905 24/05/08,08:28:28,01,09,1, 12.0,1,1, 6.724, 10480.449, 422.221, 52824.258 24/05/08,08:28:28,02,09,1, 12.0,1,1, 6.724, 10479.670, 421.595, 52821.909 24/05/08,08:28:28,03,09,1, 12.0,1,1, 6.724, 10479.444, 422.356, 52823.123 24/05/08,08:28:28,04,09,1, 12.0,1,1, 6.724, 10480.366, 422.087, 52823.828 24/05/08,08:28:28,05,09,1, 12.0,1,1, 6.724, 10479.570, 421.969, 52822.127 24/05/08,08:28:28,06,09,1, 12.0,1,1, 6.724, 10480.247, 422.494, 52824.451 24/05/08,08:28:28,07,09,1, 12.0,1,1, 6.724, 10480.534, 421.780, 52823.230 24/05/08,08:28:28,08,09,1, 12.0,1,1, 6.724, 10479.538, 422.048, 52822.413 24/05/08,08:28:28,09,09,1, 12.0,1,1, 6.724, 10480.467, 422.220, 52824.179 24/05/08,08:28:28,10,09,1, 12.0,1,1, 6.724, 10479.725, 421.610, 52821.756 24/05/08,08:28:28,11,09,1, 12.0,1,1, 6.724, 10479.425, 422.392, 52823.103 24/05/08,08:28:28,12,09,1, 12.0,1,1, 6.724, 10480.380, 422.064, 52823.836 24/05/08,08:28:28,13,09,1, 12.0,1,1, 6.724, 10479.492, 421.928, 52822.101 24/05/08,08:28:28,14,09,1, 12.0,1,1, 6.724, 10480.297, 422.529, 52824.449 24/05/08,08:28:28,15,09,1, 12.0,1,1, 6.724, 10480.550, 421.746, 52823.214 24/05/08,08:28:28,16,09,1, 12.0,1,1, 6.724, 10479.596, 422.066, 52822.501 24/05/08,08:28:28,17,09,1, 12.0,1,1, 6.724, 10480.422, 422.183, 52824.294 24/05/08,08:28:28,18,09,1, 12.0,1,1, 6.724, 10479.674, 421.589, 52821.870 24/05/08,08:28:28,19,09,1, 12.0,1,1, 6.724, 10479.399, 422.330, 52823.003 24/05/08,08:28:29,00,08,1, 11.9,1,1, 6.713, 10479.395, 422.330, 52823.003 24/05/08,08:28:29,01,08,1, 11.9,1,1, 6.713, 10479.938, 422.028, 52822.972 24/05/08,08:28:29,02,08,1, 11.9,1,1, 6.713, 10479.773, 421.753, 52822.821 24/05/08,08:28:29,03,08,1, 11.9,1,1, 6.713, 10479.802, 422.241, 52822.701 24/05/08,08:28:29,04,08,1, 11.9,1,1, 6.713, 10479.793, 422.064, 52823.382 24/05/08,08:28:29,05,08,1, 11.9,1,1, 6.713, 10479.998, 422.058, 52823.066 24/05/08,08:28:29,06,08,1, 11.9,1,1, 6.713, 10480.210, 422.284, 52823.277 24/05/08,08:28:29,07,08,1, 11.9,1,1, 6.713, 10480.184, 421.803, 52823.478 24/05/08,08:28:29,08,08,1, 11.9,1,1, 6.713, 10480.225, 422.089, 52823.044 24/05/08,08:28:29,09,08,1, 11.9,1,1, 6.713, 10479.973, 422.000, 52823.110 24/05/08,08:28:29,10,08,1, 11.9,1,1, 6.713, 10479.771, 421.716, 52822.932 24/05/08,08:28:29,11,08,1, 11.9,1,1, 6.713, 10479.878, 422.221, 52822.681 24/05/08,08:28:29,12,08,1, 11.9,1,1, 6.713, 10479.825, 421.967, 52823.270 24/05/08,08:28:29,13,08,1, 11.9,1,1, 6.713, 10480.079, 422.042, 52823.302 24/05/08,08:28:29,14,08,1, 11.9,1,1, 6.713, 10480.171, 422.378, 52823.369 24/05/08,08:28:29,15,08,1, 11.9,1,1, 6.713, 10480.167, 421.883, 52823.463 24/05/08,08:28:29,16,08,1, 11.9,1,1, 6.713, 10480.239, 422.083, 52822.925 24/05/08,08:28:29,17,08,1, 11.9,1,1, 6.713, 10480.038, 422.015, 52823.156 24/05/08,08:28:29,18,08,1, 11.9,1,1, 6.713, 10479.754, 421.738, 52822.934 24/05/08,08:28:29,19,08,1, 11.9,1,1, 6.713, 10479.858, 422.258, 52822.784 24/05/08,08:28:30,00,09,1, 11.9,1,1, 6.721, 10479.854, 422.258, 52822.784 24/05/08,08:28:30,01,09,1, 11.9,1,1, 6.721, 10480.042, 422.026, 52823.180 24/05/08,08:28:30,02,09,1, 11.9,1,1, 6.721, 10479.833, 421.695, 52822.814 24/05/08,08:28:30,03,09,1, 11.9,1,1, 6.721, 10479.901, 422.252, 52822.751 24/05/08,08:28:30,04,09,1, 11.9,1,1, 6.721, 10479.834, 422.014, 52823.382 24/05/08,08:28:30,05,09,1, 11.9,1,1, 6.721, 10480.014, 422.040, 52823.165 24/05/08,08:28:30,06,09,1, 11.9,1,1, 6.721, 10480.290, 422.334, 52823.411 24/05/08,08:28:30,07,09,1, 11.9,1,1, 6.721, 10480.237, 421.800, 52823.488 24/05/08,08:28:30,08,09,1, 11.9,1,1, 6.721, 10480.277, 422.095, 52823.049 24/05/08,08:28:30,09,09,1, 11.9,1,1, 6.721, 10480.051, 422.012, 52823.116 24/05/08,08:28:30,10,09,1, 11.9,1,1, 6.721, 10479.820, 421.748, 52822.911 24/05/08,08:28:30,11,09,1, 11.9,1,1, 6.721, 10479.877, 422.218, 52822.669 24/05/08,08:28:30,12,09,1, 11.9,1,1, 6.721, 10479.858, 421.987, 52823.178 24/05/08,08:28:30,13,09,1, 11.9,1,1, 6.721, 10480.078, 422.025, 52823.195 24/05/08,08:28:30,14,09,1, 11.9,1,1, 6.721, 10480.227, 422.286, 52823.433 24/05/08,08:28:30,15,09,1, 11.9,1,1, 6.721, 10480.155, 421.762, 52823.563 24/05/08,08:28:30,16,09,1, 11.9,1,1, 6.721, 10480.264, 422.035, 52823.029 24/05/08,08:28:30,17,09,1, 11.9,1,1, 6.721, 10480.047, 422.019, 52823.105 24/05/08,08:28:30,18,09,1, 11.9,1,1, 6.721, 10479.850, 421.778, 52822.918 24/05/08,08:28:30,19,09,1, 11.9,1,1, 6.721, 10479.913, 422.258, 52822.721 24/05/08,08:28:31,00,09,1, 11.9,1,1, 6.724, 10479.913, 422.258, 52822.721 24/05/08,08:28:31,01,09,1, 11.9,1,1, 6.724, 10480.065, 421.967, 52823.157 24/05/08,08:28:31,02,09,1, 11.9,1,1, 6.724, 10479.880, 421.677, 52822.977 24/05/08,08:28:31,03,09,1, 11.9,1,1, 6.724, 10479.924, 422.147, 52822.645 24/05/08,08:28:31,04,09,1, 11.9,1,1, 6.724, 10479.923, 421.980, 52823.311 24/05/08,08:28:31,05,09,1, 11.9,1,1, 6.724, 10480.059, 421.999, 52823.174 24/05/08,08:28:31,06,09,1, 11.9,1,1, 6.724, 10480.258, 422.281, 52823.357 24/05/08,08:28:31,07,09,1, 11.9,1,1, 6.724, 10480.234, 421.757, 52823.596 24/05/08,08:28:31,08,09,1, 11.9,1,1, 6.724, 10480.302, 421.974, 52823.080 24/05/08,08:28:31,09,09,1, 11.9,1,1, 6.724, 10480.106, 421.950, 52823.037 24/05/08,08:28:31,10,09,1, 11.9,1,1, 6.724, 10479.944, 421.712, 52822.875 24/05/08,08:28:31,11,09,1, 11.9,1,1, 6.724, 10479.944, 422.221, 52822.709 24/05/08,08:28:31,12,09,1, 11.9,1,1, 6.724, 10479.861, 421.974, 52823.292 24/05/08,08:28:31,13,09,1, 11.9,1,1, 6.724, 10480.112, 422.054, 52823.090 24/05/08,08:28:31,14,09,1, 11.9,1,1, 6.724, 10480.337, 422.319, 52823.355 24/05/08,08:28:31,15,09,1, 11.9,1,1, 6.724, 10480.264, 421.817, 52823.540 24/05/08,08:28:31,16,09,1, 11.9,1,1, 6.724, 10480.354, 422.054, 52822.957 24/05/08,08:28:31,17,09,1, 11.9,1,1, 6.724, 10480.116, 421.976, 52823.074 24/05/08,08:28:31,18,09,1, 11.9,1,1, 6.724, 10479.890, 421.720, 52822.913 24/05/08,08:28:31,19,09,1, 11.9,1,1, 6.724, 10479.896, 422.208, 52822.704 24/05/08,08:28:32,00,09,1, 11.9,1,1, 6.724, 10479.888, 422.208, 52822.704 24/05/08,08:28:32,01,09,1, 11.9,1,1, 6.724, 10479.628, 421.943, 52822.830 24/05/08,08:28:32,02,09,1, 11.9,1,1, 6.724, 10480.354, 421.744, 52823.758 24/05/08,08:28:32,03,09,1, 11.9,1,1, 6.724, 10479.804, 421.988, 52821.620 24/05/08,08:28:32,04,09,1, 11.9,1,1, 6.724, 10479.677, 421.971, 52823.618 24/05/08,08:28:32,05,09,1, 11.9,1,1, 6.724, 10480.602, 421.993, 52823.403 24/05/08,08:28:32,06,09,1, 11.9,1,1, 6.724, 10479.868, 422.146, 52822.325 24/05/08,08:28:32,07,09,1, 11.9,1,1, 6.724, 10480.493, 421.897, 52824.462 24/05/08,08:28:32,08,09,1, 11.9,1,1, 6.724, 10480.595, 421.928, 52822.660 24/05/08,08:28:32,09,09,1, 11.9,1,1, 6.724, 10479.590, 421.938, 52822.702 24/05/08,08:28:32,10,09,1, 11.9,1,1, 6.724, 10480.406, 421.788, 52823.752 24/05/08,08:28:32,11,09,1, 11.9,1,1, 6.724, 10479.836, 422.039, 52821.799 24/05/08,08:28:32,12,09,1, 11.9,1,1, 6.724, 10479.661, 422.021, 52823.645 24/05/08,08:28:32,13,09,1, 11.9,1,1, 6.724, 10480.599, 421.964, 52823.437 24/05/08,08:28:32,14,09,1, 11.9,1,1, 6.724, 10479.919, 422.118, 52822.480 24/05/08,08:28:32,15,09,1, 11.9,1,1, 6.724, 10480.441, 421.893, 52824.530 24/05/08,08:28:32,16,09,1, 11.9,1,1, 6.724, 10480.555, 421.918, 52822.591 24/05/08,08:28:32,17,09,1, 11.9,1,1, 6.724, 10479.657, 421.952, 52822.700 24/05/08,08:28:32,18,09,1, 11.9,1,1, 6.724, 10480.384, 421.753, 52823.747 24/05/08,08:28:32,19,09,1, 11.9,1,1, 6.724, 10479.845, 422.026, 52821.791 24/05/08,08:28:33,00,09,1, 11.9,1,1, 6.722, 10479.838, 422.026, 52821.791 24/05/08,08:28:33,01,09,1, 11.9,1,1, 6.722, 10479.729, 421.928, 52822.894 24/05/08,08:28:33,02,09,1, 11.9,1,1, 6.722, 10480.417, 421.736, 52823.880 24/05/08,08:28:33,03,09,1, 11.9,1,1, 6.722, 10479.922, 421.936, 52821.736 24/05/08,08:28:33,04,09,1, 11.9,1,1, 6.722, 10479.692, 421.947, 52823.584 24/05/08,08:28:33,05,09,1, 11.9,1,1, 6.722, 10480.629, 421.909, 52823.416 24/05/08,08:28:33,06,09,1, 11.9,1,1, 6.722, 10479.883, 422.086, 52822.468 24/05/08,08:28:33,07,09,1, 11.9,1,1, 6.722, 10480.344, 421.871, 52824.407 24/05/08,08:28:33,08,09,1, 11.9,1,1, 6.722, 10480.727, 421.882, 52822.589 24/05/08,08:28:33,09,09,1, 11.9,1,1, 6.722, 10479.711, 421.901, 52822.752 24/05/08,08:28:33,10,09,1, 11.9,1,1, 6.722, 10480.418, 421.720, 52823.775 24/05/08,08:28:33,11,09,1, 11.9,1,1, 6.722, 10479.934, 421.903, 52821.697 24/05/08,08:28:33,12,09,1, 11.9,1,1, 6.722, 10479.718, 421.933, 52823.605 24/05/08,08:28:33,13,09,1, 11.9,1,1, 6.722, 10480.613, 421.906, 52823.431 24/05/08,08:28:33,14,09,1, 11.9,1,1, 6.722, 10479.951, 422.127, 52822.386 24/05/08,08:28:33,15,09,1, 11.9,1,1, 6.722, 10480.454, 421.888, 52824.430 24/05/08,08:28:33,16,09,1, 11.9,1,1, 6.722, 10480.696, 421.920, 52822.659 24/05/08,08:28:33,17,09,1, 11.9,1,1, 6.722, 10479.770, 421.943, 52822.774 24/05/08,08:28:33,18,09,1, 11.9,1,1, 6.722, 10480.454, 421.747, 52823.819 24/05/08,08:28:33,19,09,1, 11.9,1,1, 6.722, 10479.933, 421.917, 52821.791 24/05/08,08:28:34,00,09,1, 11.9,1,1, 6.729, 10479.929, 421.917, 52821.791 24/05/08,08:28:34,01,09,1, 11.9,1,1, 6.729, 10479.724, 421.871, 52822.885 24/05/08,08:28:34,02,09,1, 11.9,1,1, 6.729, 10480.432, 421.637, 52823.857 24/05/08,08:28:34,03,09,1, 11.9,1,1, 6.729, 10479.986, 421.880, 52821.847 24/05/08,08:28:34,04,09,1, 11.9,1,1, 6.729, 10479.580, 421.921, 52823.588 24/05/08,08:28:34,05,09,1, 11.9,1,1, 6.729, 10480.583, 421.892, 52823.415 24/05/08,08:28:34,06,09,1, 11.9,1,1, 6.729, 10479.909, 422.087, 52822.353 24/05/08,08:28:34,07,09,1, 11.9,1,1, 6.729, 10480.415, 421.869, 52824.553 24/05/08,08:28:34,08,09,1, 11.9,1,1, 6.729, 10480.711, 421.834, 52822.839 24/05/08,08:28:34,09,09,1, 11.9,1,1, 6.729, 10479.739, 421.891, 52822.696 24/05/08,08:28:34,10,09,1, 11.9,1,1, 6.729, 10480.471, 421.661, 52823.840 24/05/08,08:28:34,11,09,1, 11.9,1,1, 6.729, 10480.004, 421.892, 52821.839 24/05/08,08:28:34,12,09,1, 11.9,1,1, 6.729, 10479.658, 421.943, 52823.568 24/05/08,08:28:34,13,09,1, 11.9,1,1, 6.729, 10480.549, 421.855, 52823.436 24/05/08,08:28:34,14,09,1, 11.9,1,1, 6.729, 10479.939, 422.037, 52822.342 24/05/08,08:28:34,15,09,1, 11.9,1,1, 6.729, 10480.436, 421.829, 52824.381 24/05/08,08:28:34,16,09,1, 11.9,1,1, 6.729, 10480.726, 421.797, 52822.778 24/05/08,08:28:34,17,09,1, 11.9,1,1, 6.729, 10479.807, 421.826, 52822.714 24/05/08,08:28:34,18,09,1, 11.9,1,1, 6.729, 10480.460, 421.669, 52823.834 24/05/08,08:28:34,19,09,1, 11.9,1,1, 6.729, 10479.998, 421.834, 52821.798 24/05/08,08:28:35,00,08,1, 11.9,1,1, 6.726, 10479.996, 421.834, 52821.798 24/05/08,08:28:35,01,08,1, 11.9,1,1, 6.726, 10479.789, 421.839, 52822.743 24/05/08,08:28:35,02,08,1, 11.9,1,1, 6.726, 10480.543, 421.645, 52823.912 24/05/08,08:28:35,03,08,1, 11.9,1,1, 6.726, 10480.004, 421.827, 52821.865 24/05/08,08:28:35,04,08,1, 11.9,1,1, 6.726, 10479.607, 421.834, 52823.420 24/05/08,08:28:35,05,08,1, 11.9,1,1, 6.726, 10480.558, 421.825, 52823.404 24/05/08,08:28:35,06,08,1, 11.9,1,1, 6.726, 10479.898, 422.047, 52822.229 24/05/08,08:28:35,07,08,1, 11.9,1,1, 6.726, 10480.405, 421.800, 52824.387 24/05/08,08:28:35,08,08,1, 11.9,1,1, 6.726, 10480.775, 421.794, 52822.821 24/05/08,08:28:35,09,08,1, 11.9,1,1, 6.726, 10479.848, 421.802, 52822.724 24/05/08,08:28:35,10,08,1, 11.9,1,1, 6.726, 10480.529, 421.634, 52823.941 24/05/08,08:28:35,11,08,1, 11.9,1,1, 6.726, 10480.069, 421.777, 52821.802 24/05/08,08:28:35,12,08,1, 11.9,1,1, 6.726, 10479.613, 421.810, 52823.291 24/05/08,08:28:35,13,08,1, 11.9,1,1, 6.726, 10480.573, 421.736, 52823.476 24/05/08,08:28:35,14,08,1, 11.9,1,1, 6.726, 10479.855, 421.976, 52822.228 24/05/08,08:28:35,15,08,1, 11.9,1,1, 6.726, 10480.367, 421.822, 52824.370 24/05/08,08:28:35,16,08,1, 11.9,1,1, 6.726, 10480.823, 421.775, 52822.980 24/05/08,08:28:35,17,08,1, 11.9,1,1, 6.726, 10479.842, 421.825, 52822.818 24/05/08,08:28:35,18,08,1, 11.9,1,1, 6.726, 10480.514, 421.582, 52823.995 24/05/08,08:28:35,19,08,1, 11.9,1,1, 6.726, 10480.011, 421.802, 52821.891 24/05/08,08:28:36,00,10,1, 11.9,1,1, 6.726, 10480.005, 421.802, 52821.891 24/05/08,08:28:36,01,10,1, 11.9,1,1, 6.726, 10479.835, 421.773, 52822.734 24/05/08,08:28:36,02,10,1, 11.9,1,1, 6.726, 10480.552, 421.534, 52823.964 24/05/08,08:28:36,03,10,1, 11.9,1,1, 6.726, 10480.100, 421.703, 52821.758 24/05/08,08:28:36,04,10,1, 11.9,1,1, 6.726, 10479.585, 421.743, 52823.274 24/05/08,08:28:36,05,10,1, 11.9,1,1, 6.726, 10480.533, 421.706, 52823.571 24/05/08,08:28:36,06,10,1, 11.9,1,1, 6.726, 10479.860, 421.946, 52822.234 24/05/08,08:28:36,07,10,1, 11.9,1,1, 6.726, 10480.291, 421.810, 52824.309 24/05/08,08:28:36,08,10,1, 11.9,1,1, 6.726, 10480.833, 421.715, 52822.953 24/05/08,08:28:36,09,10,1, 11.9,1,1, 6.726, 10479.900, 421.754, 52822.663 24/05/08,08:28:36,10,10,1, 11.9,1,1, 6.726, 10480.556, 421.555, 52823.991 24/05/08,08:28:36,11,10,1, 11.9,1,1, 6.726, 10480.160, 421.678, 52821.916 24/05/08,08:28:36,12,10,1, 11.9,1,1, 6.726, 10479.599, 421.746, 52823.204 24/05/08,08:28:36,13,10,1, 11.9,1,1, 6.726, 10480.477, 421.683, 52823.471 24/05/08,08:28:36,14,10,1, 11.9,1,1, 6.726, 10479.894, 421.999, 52822.184 24/05/08,08:28:36,15,10,1, 11.9,1,1, 6.726, 10480.286, 421.844, 52824.358 24/05/08,08:28:36,16,10,1, 11.9,1,1, 6.726, 10480.849, 421.718, 52822.994 24/05/08,08:28:36,17,10,1, 11.9,1,1, 6.726, 10479.898, 421.762, 52822.736 24/05/08,08:28:36,18,10,1, 11.9,1,1, 6.726, 10480.508, 421.547, 52824.027 24/05/08,08:28:36,19,10,1, 11.9,1,1, 6.726, 10480.123, 421.721, 52821.818 24/05/08,08:28:37,00,08,1, 11.9,1,1, 6.729, 10480.121, 421.721, 52821.818 24/05/08,08:28:37,01,08,1, 11.9,1,1, 6.729, 10479.833, 421.737, 52822.303 24/05/08,08:28:37,02,08,1, 11.9,1,1, 6.729, 10480.612, 421.578, 52824.446 24/05/08,08:28:37,03,08,1, 11.9,1,1, 6.729, 10480.405, 421.595, 52821.999 24/05/08,08:28:37,04,08,1, 11.9,1,1, 6.729, 10479.408, 421.669, 52822.824 24/05/08,08:28:37,05,08,1, 11.9,1,1, 6.729, 10480.668, 421.643, 52823.804 24/05/08,08:28:37,06,08,1, 11.9,1,1, 6.729, 10479.891, 421.807, 52821.660 24/05/08,08:28:37,07,08,1, 11.9,1,1, 6.729, 10480.098, 421.795, 52824.310 24/05/08,08:28:37,08,08,1, 11.9,1,1, 6.729, 10481.022, 421.727, 52823.348 24/05/08,08:28:37,09,08,1, 11.9,1,1, 6.729, 10479.832, 421.745, 52822.326 24/05/08,08:28:37,10,08,1, 11.9,1,1, 6.729, 10480.606, 421.558, 52824.453 24/05/08,08:28:37,11,08,1, 11.9,1,1, 6.729, 10480.413, 421.629, 52821.978 24/05/08,08:28:37,12,08,1, 11.9,1,1, 6.729, 10479.480, 421.633, 52822.893 24/05/08,08:28:37,13,08,1, 11.9,1,1, 6.729, 10480.622, 421.660, 52823.845 24/05/08,08:28:37,14,08,1, 11.9,1,1, 6.729, 10479.935, 421.848, 52821.785 24/05/08,08:28:37,15,08,1, 11.9,1,1, 6.729, 10479.942, 421.740, 52824.128 24/05/08,08:28:37,16,08,1, 11.9,1,1, 6.729, 10480.989, 421.748, 52823.433 24/05/08,08:28:37,17,08,1, 11.9,1,1, 6.729, 10479.825, 421.716, 52822.201 24/05/08,08:28:37,18,08,1, 11.9,1,1, 6.729, 10480.556, 421.541, 52824.401 24/05/08,08:28:37,19,08,1, 11.9,1,1, 6.729, 10480.501, 421.638, 52822.080 24/05/08,08:28:38,00,08,1, 11.9,1,1, 6.727, 10480.497, 421.638, 52822.080 24/05/08,08:28:38,01,08,1, 11.9,1,1, 6.727, 10479.917, 421.686, 52822.343 24/05/08,08:28:38,02,08,1, 11.9,1,1, 6.727, 10480.614, 421.543, 52824.531 24/05/08,08:28:38,03,08,1, 11.9,1,1, 6.727, 10480.643, 421.601, 52822.272 24/05/08,08:28:38,04,08,1, 11.9,1,1, 6.727, 10479.470, 421.597, 52822.685 24/05/08,08:28:38,05,08,1, 11.9,1,1, 6.727, 10480.562, 421.551, 52824.060 24/05/08,08:28:38,06,08,1, 11.9,1,1, 6.727, 10479.937, 421.727, 52821.695 24/05/08,08:28:38,07,08,1, 11.9,1,1, 6.727, 10479.830, 421.648, 52823.828 24/05/08,08:28:38,08,08,1, 11.9,1,1, 6.727, 10481.021, 421.715, 52823.498 24/05/08,08:28:38,09,08,1, 11.9,1,1, 6.727, 10479.945, 421.732, 52822.227 24/05/08,08:28:38,10,08,1, 11.9,1,1, 6.727, 10480.530, 421.581, 52824.654 24/05/08,08:28:38,11,08,1, 11.9,1,1, 6.727, 10480.609, 421.566, 52822.238 24/05/08,08:28:38,12,08,1, 11.9,1,1, 6.727, 10479.484, 421.536, 52822.517 24/05/08,08:28:38,13,08,1, 11.9,1,1, 6.727, 10480.544, 421.489, 52823.874 24/05/08,08:28:38,14,08,1, 11.9,1,1, 6.727, 10479.942, 421.719, 52821.709 24/05/08,08:28:38,15,08,1, 11.9,1,1, 6.727, 10479.831, 421.688, 52823.951 24/05/08,08:28:38,16,08,1, 11.9,1,1, 6.727, 10480.965, 421.735, 52823.533 24/05/08,08:28:38,17,08,1, 11.9,1,1, 6.727, 10479.934, 421.659, 52822.178 24/05/08,08:28:38,18,08,1, 11.9,1,1, 6.727, 10480.539, 421.550, 52824.527 24/05/08,08:28:38,19,08,1, 11.9,1,1, 6.727, 10480.663, 421.560, 52822.380 24/05/08,08:28:39,00,08,1, 11.9,1,1, 6.731, 10480.655, 421.560, 52822.380 24/05/08,08:28:39,01,08,1, 11.9,1,1, 6.731, 10480.011, 421.739, 52822.212 24/05/08,08:28:39,02,08,1, 11.9,1,1, 6.731, 10480.481, 421.515, 52824.660 24/05/08,08:28:39,03,08,1, 11.9,1,1, 6.731, 10480.820, 421.554, 52822.563 24/05/08,08:28:39,04,08,1, 11.9,1,1, 6.731, 10479.602, 421.466, 52822.442 24/05/08,08:28:39,05,08,1, 11.9,1,1, 6.731, 10480.581, 421.490, 52824.034 24/05/08,08:28:39,06,08,1, 11.9,1,1, 6.731, 10480.047, 421.596, 52821.717 24/05/08,08:28:39,07,08,1, 11.9,1,1, 6.731, 10479.632, 421.607, 52823.561 24/05/08,08:28:39,08,08,1, 11.9,1,1, 6.731, 10480.951, 421.674, 52823.626 24/05/08,08:28:39,09,08,1, 11.9,1,1, 6.731, 10479.997, 421.709, 52822.201 24/05/08,08:28:39,10,08,1, 11.9,1,1, 6.731, 10480.441, 421.514, 52824.461 24/05/08,08:28:39,11,08,1, 11.9,1,1, 6.731, 10480.866, 421.491, 52822.499 24/05/08,08:28:39,12,08,1, 11.9,1,1, 6.731, 10479.600, 421.488, 52822.518 24/05/08,08:28:39,13,08,1, 11.9,1,1, 6.731, 10480.561, 421.459, 52824.028 24/05/08,08:28:39,14,08,1, 11.9,1,1, 6.731, 10480.025, 421.615, 52821.623 24/05/08,08:28:39,15,08,1, 11.9,1,1, 6.731, 10479.660, 421.632, 52823.560 24/05/08,08:28:39,16,08,1, 11.9,1,1, 6.731, 10480.955, 421.637, 52823.698 24/05/08,08:28:39,17,08,1, 11.9,1,1, 6.731, 10479.979, 421.689, 52822.184 24/05/08,08:28:39,18,08,1, 11.9,1,1, 6.731, 10480.493, 421.491, 52824.588 24/05/08,08:28:39,19,08,1, 11.9,1,1, 6.731, 10480.856, 421.542, 52822.593 24/05/08,08:28:40,00,09,1, 11.9,1,1, 6.729, 10480.856, 421.542, 52822.593 24/05/08,08:28:40,01,09,1, 11.9,1,1, 6.729, 10479.918, 421.671, 52822.015 24/05/08,08:28:40,02,09,1, 11.9,1,1, 6.729, 10480.355, 421.541, 52824.473 24/05/08,08:28:40,03,09,1, 11.9,1,1, 6.729, 10480.987, 421.512, 52822.874 24/05/08,08:28:40,04,09,1, 11.9,1,1, 6.729, 10479.688, 421.444, 52822.370 24/05/08,08:28:40,05,09,1, 11.9,1,1, 6.729, 10480.577, 421.352, 52824.253 24/05/08,08:28:40,06,09,1, 11.9,1,1, 6.729, 10480.139, 421.509, 52821.666 24/05/08,08:28:40,07,09,1, 11.9,1,1, 6.729, 10479.527, 421.530, 52823.260 24/05/08,08:28:40,08,09,1, 11.9,1,1, 6.729, 10480.798, 421.533, 52823.781 24/05/08,08:28:40,09,09,1, 11.9,1,1, 6.729, 10479.940, 421.611, 52821.972 24/05/08,08:28:40,10,09,1, 11.9,1,1, 6.729, 10480.302, 421.485, 52824.567 24/05/08,08:28:40,11,09,1, 11.9,1,1, 6.729, 10480.992, 421.506, 52823.016 24/05/08,08:28:40,12,09,1, 11.9,1,1, 6.729, 10479.708, 421.478, 52822.393 24/05/08,08:28:40,13,09,1, 11.9,1,1, 6.729, 10480.550, 421.338, 52824.170 24/05/08,08:28:40,14,09,1, 11.9,1,1, 6.729, 10480.250, 421.479, 52821.740 24/05/08,08:28:40,15,09,1, 11.9,1,1, 6.729, 10479.579, 421.512, 52823.192 24/05/08,08:28:40,16,09,1, 11.9,1,1, 6.729, 10480.789, 421.574, 52823.732 24/05/08,08:28:40,17,09,1, 11.9,1,1, 6.729, 10479.920, 421.695, 52821.858 24/05/08,08:28:40,18,09,1, 11.9,1,1, 6.729, 10480.318, 421.531, 52824.415 24/05/08,08:28:40,19,09,1, 11.9,1,1, 6.729, 10481.031, 421.539, 52823.086 24/05/08,08:28:41,00,09,1, 11.9,1,1, 6.727, 10481.031, 421.539, 52823.086 24/05/08,08:28:41,01,09,1, 11.9,1,1, 6.727, 10479.948, 421.662, 52821.788 24/05/08,08:28:41,02,09,1, 11.9,1,1, 6.727, 10480.118, 421.501, 52824.288 24/05/08,08:28:41,03,09,1, 11.9,1,1, 6.727, 10481.066, 421.480, 52823.359 24/05/08,08:28:41,04,09,1, 11.9,1,1, 6.727, 10479.882, 421.451, 52822.378 24/05/08,08:28:41,05,09,1, 11.9,1,1, 6.727, 10480.610, 421.302, 52824.387 24/05/08,08:28:41,06,09,1, 11.9,1,1, 6.727, 10480.426, 421.421, 52822.005 24/05/08,08:28:41,07,09,1, 11.9,1,1, 6.727, 10479.496, 421.425, 52822.952 24/05/08,08:28:41,08,09,1, 11.9,1,1, 6.727, 10480.636, 421.454, 52823.762 24/05/08,08:28:41,09,09,1, 11.9,1,1, 6.727, 10479.990, 421.593, 52821.760 24/05/08,08:28:41,10,09,1, 11.9,1,1, 6.727, 10480.164, 421.484, 52824.294 24/05/08,08:28:41,11,09,1, 11.9,1,1, 6.727, 10481.052, 421.477, 52823.349 24/05/08,08:28:41,12,09,1, 11.9,1,1, 6.727, 10479.868, 421.520, 52822.425 24/05/08,08:28:41,13,09,1, 11.9,1,1, 6.727, 10480.561, 421.278, 52824.323 24/05/08,08:28:41,14,09,1, 11.9,1,1, 6.727, 10480.445, 421.416, 52822.034 24/05/08,08:28:41,15,09,1, 11.9,1,1, 6.727, 10479.473, 421.453, 52822.859 24/05/08,08:28:41,16,09,1, 11.9,1,1, 6.727, 10480.631, 421.452, 52823.853 24/05/08,08:28:41,17,09,1, 11.9,1,1, 6.727, 10479.935, 421.619, 52821.758 24/05/08,08:28:41,18,09,1, 11.9,1,1, 6.727, 10480.098, 421.538, 52824.156 24/05/08,08:28:41,19,09,1, 11.9,1,1, 6.727, 10481.099, 421.535, 52823.388 24/05/08,08:28:42,00,09,1, 11.8,1,1, 6.729, 10481.098, 421.535, 52823.388 24/05/08,08:28:42,01,09,1, 11.8,1,1, 6.729, 10479.976, 421.533, 52821.802 24/05/08,08:28:42,02,09,1, 11.8,1,1, 6.729, 10479.821, 421.470, 52823.896 24/05/08,08:28:42,03,09,1, 11.8,1,1, 6.729, 10481.020, 421.479, 52823.561 24/05/08,08:28:42,04,09,1, 11.8,1,1, 6.729, 10479.940, 421.505, 52822.172 24/05/08,08:28:42,05,09,1, 11.8,1,1, 6.729, 10480.618, 421.299, 52824.510 24/05/08,08:28:42,06,09,1, 11.8,1,1, 6.729, 10480.726, 421.370, 52822.453 24/05/08,08:28:42,07,09,1, 11.8,1,1, 6.729, 10479.556, 421.351, 52822.734 24/05/08,08:28:42,08,09,1, 11.8,1,1, 6.729, 10480.599, 421.287, 52823.944 24/05/08,08:28:42,09,09,1, 11.8,1,1, 6.729, 10479.988, 421.476, 52821.516 24/05/08,08:28:42,10,09,1, 11.8,1,1, 6.729, 10479.830, 421.490, 52823.817 24/05/08,08:28:42,11,09,1, 11.8,1,1, 6.729, 10481.020, 421.528, 52823.565 24/05/08,08:28:42,12,09,1, 11.8,1,1, 6.729, 10479.935, 421.518, 52822.181 24/05/08,08:28:42,13,09,1, 11.8,1,1, 6.729, 10480.578, 421.323, 52824.488 24/05/08,08:28:42,14,09,1, 11.8,1,1, 6.729, 10480.783, 421.357, 52822.373 24/05/08,08:28:42,15,09,1, 11.8,1,1, 6.729, 10479.561, 421.332, 52822.555 24/05/08,08:28:42,16,09,1, 11.8,1,1, 6.729, 10480.606, 421.300, 52823.975 24/05/08,08:28:42,17,09,1, 11.8,1,1, 6.729, 10479.973, 421.502, 52821.629 24/05/08,08:28:42,18,09,1, 11.8,1,1, 6.729, 10479.765, 421.519, 52823.746 24/05/08,08:28:42,19,09,1, 11.8,1,1, 6.729, 10480.983, 421.515, 52823.679 24/05/08,08:28:43,00,11,1, 11.9,1,1, 6.724, 10480.981, 421.515, 52823.679 24/05/08,08:28:43,01,11,1, 11.9,1,1, 6.724, 10480.041, 421.365, 52821.665 24/05/08,08:28:43,02,11,1, 11.9,1,1, 6.724, 10479.550, 421.388, 52823.430 24/05/08,08:28:43,03,11,1, 11.9,1,1, 6.724, 10480.866, 421.472, 52823.732 24/05/08,08:28:43,04,11,1, 11.9,1,1, 6.724, 10479.945, 421.559, 52822.039 24/05/08,08:28:43,05,11,1, 11.9,1,1, 6.724, 10480.387, 421.386, 52824.530 24/05/08,08:28:43,06,11,1, 11.9,1,1, 6.724, 10480.957, 421.407, 52822.908 24/05/08,08:28:43,07,11,1, 11.9,1,1, 6.724, 10479.627, 421.329, 52822.482 24/05/08,08:28:43,08,11,1, 11.9,1,1, 6.724, 10480.532, 421.235, 52824.196 24/05/08,08:28:43,09,11,1, 11.9,1,1, 6.724, 10480.137, 421.392, 52821.728 24/05/08,08:28:43,10,11,1, 11.9,1,1, 6.724, 10479.529, 421.390, 52823.301 24/05/08,08:28:43,11,11,1, 11.9,1,1, 6.724, 10480.850, 421.415, 52823.679 24/05/08,08:28:43,12,11,1, 11.9,1,1, 6.724, 10479.977, 421.560, 52822.008 24/05/08,08:28:43,13,11,1, 11.9,1,1, 6.724, 10480.339, 421.376, 52824.449 24/05/08,08:28:43,14,11,1, 11.9,1,1, 6.724, 10480.987, 421.374, 52822.904 24/05/08,08:28:43,15,11,1, 11.9,1,1, 6.724, 10479.678, 421.387, 52822.442 24/05/08,08:28:43,16,11,1, 11.9,1,1, 6.724, 10480.607, 421.296, 52824.256 24/05/08,08:28:43,17,11,1, 11.9,1,1, 6.724, 10480.173, 421.394, 52821.759 24/05/08,08:28:43,18,11,1, 11.9,1,1, 6.724, 10479.469, 421.419, 52823.226 24/05/08,08:28:43,19,11,1, 11.9,1,1, 6.724, 10480.814, 421.439, 52823.749 24/05/08,08:28:44,00,10,1, 11.9,1,1, 6.731, 10480.806, 421.439, 52823.749 24/05/08,08:28:44,01,10,1, 11.9,1,1, 6.731, 10480.377, 421.323, 52821.792 24/05/08,08:28:44,02,10,1, 11.9,1,1, 6.731, 10479.457, 421.297, 52822.936 24/05/08,08:28:44,03,10,1, 11.9,1,1, 6.731, 10480.713, 421.308, 52823.816 24/05/08,08:28:44,04,10,1, 11.9,1,1, 6.731, 10479.886, 421.459, 52821.753 24/05/08,08:28:44,05,10,1, 11.9,1,1, 6.731, 10480.129, 421.418, 52824.240 24/05/08,08:28:44,06,10,1, 11.9,1,1, 6.731, 10481.111, 421.436, 52823.345 24/05/08,08:28:44,07,10,1, 11.9,1,1, 6.731, 10479.870, 421.394, 52822.330 24/05/08,08:28:44,08,10,1, 11.9,1,1, 6.731, 10480.635, 421.268, 52824.446 24/05/08,08:28:44,09,10,1, 11.9,1,1, 6.731, 10480.469, 421.325, 52821.908 24/05/08,08:28:44,10,10,1, 11.9,1,1, 6.731, 10479.451, 421.312, 52822.840 24/05/08,08:28:44,11,10,1, 11.9,1,1, 6.731, 10480.657, 421.338, 52823.805 24/05/08,08:28:44,12,10,1, 11.9,1,1, 6.731, 10479.867, 421.458, 52821.733 24/05/08,08:28:44,13,10,1, 11.9,1,1, 6.731, 10480.069, 421.432, 52824.192 24/05/08,08:28:44,14,10,1, 11.9,1,1, 6.731, 10481.066, 421.425, 52823.459 24/05/08,08:28:44,15,10,1, 11.9,1,1, 6.731, 10479.830, 421.390, 52822.362 24/05/08,08:28:44,16,10,1, 11.9,1,1, 6.731, 10480.612, 421.262, 52824.380 24/05/08,08:28:44,17,10,1, 11.9,1,1, 6.731, 10480.478, 421.290, 52821.908 24/05/08,08:28:44,18,10,1, 11.9,1,1, 6.731, 10479.462, 421.331, 52822.839 24/05/08,08:28:44,19,10,1, 11.9,1,1, 6.731, 10480.640, 421.305, 52823.843 24/05/08,08:28:45,00,10,1, 12.0,1,1, 6.734, 10480.639, 421.305, 52823.843 24/05/08,08:28:45,01,10,1, 12.0,1,1, 6.734, 10480.788, 421.322, 52822.582 24/05/08,08:28:45,02,10,1, 12.0,1,1, 6.734, 10479.533, 421.304, 52822.735 24/05/08,08:28:45,03,10,1, 12.0,1,1, 6.734, 10480.531, 421.261, 52824.020 24/05/08,08:28:45,04,10,1, 12.0,1,1, 6.734, 10480.024, 421.445, 52821.691 24/05/08,08:28:45,05,10,1, 12.0,1,1, 6.734, 10479.745, 421.473, 52823.786 24/05/08,08:28:45,06,10,1, 12.0,1,1, 6.734, 10480.967, 421.482, 52823.759 24/05/08,08:28:45,07,10,1, 12.0,1,1, 6.734, 10479.958, 421.493, 52822.340 24/05/08,08:28:45,08,10,1, 12.0,1,1, 6.734, 10480.511, 421.314, 52824.530 24/05/08,08:28:45,09,10,1, 12.0,1,1, 6.734, 10480.817, 421.350, 52822.596 24/05/08,08:28:45,10,10,1, 12.0,1,1, 6.734, 10479.590, 421.257, 52822.630 24/05/08,08:28:45,11,10,1, 12.0,1,1, 6.734, 10480.523, 421.198, 52823.995 24/05/08,08:28:45,12,10,1, 12.0,1,1, 6.734, 10480.001, 421.453, 52821.725 24/05/08,08:28:45,13,10,1, 12.0,1,1, 6.734, 10479.704, 421.371, 52823.662 24/05/08,08:28:45,14,10,1, 12.0,1,1, 6.734, 10480.956, 421.472, 52823.711 24/05/08,08:28:45,15,10,1, 12.0,1,1, 6.734, 10479.945, 421.494, 52822.237 24/05/08,08:28:45,16,10,1, 12.0,1,1, 6.734, 10480.512, 421.286, 52824.515 24/05/08,08:28:45,17,10,1, 12.0,1,1, 6.734, 10480.867, 421.315, 52822.615 24/05/08,08:28:45,18,10,1, 12.0,1,1, 6.734, 10479.552, 421.286, 52822.610 24/05/08,08:28:45,19,10,1, 12.0,1,1, 6.734, 10480.553, 421.177, 52824.050 24/05/08,08:28:46,00,11,1, 12.0,1,1, 6.720, 10480.547, 421.177, 52824.050 24/05/08,08:28:46,01,11,1, 12.0,1,1, 6.720, 10480.989, 421.366, 52823.056 24/05/08,08:28:46,02,11,1, 12.0,1,1, 6.720, 10479.699, 421.322, 52822.504 24/05/08,08:28:46,03,11,1, 12.0,1,1, 6.720, 10480.560, 421.235, 52824.216 24/05/08,08:28:46,04,11,1, 12.0,1,1, 6.720, 10480.185, 421.365, 52821.818 24/05/08,08:28:46,05,11,1, 12.0,1,1, 6.720, 10479.501, 421.341, 52823.285 24/05/08,08:28:46,06,11,1, 12.0,1,1, 6.720, 10480.705, 421.435, 52823.762 24/05/08,08:28:46,07,11,1, 12.0,1,1, 6.720, 10479.914, 421.494, 52822.018 24/05/08,08:28:46,08,11,1, 12.0,1,1, 6.720, 10480.268, 421.407, 52824.467 24/05/08,08:28:46,09,11,1, 12.0,1,1, 6.720, 10480.978, 421.384, 52823.055 24/05/08,08:28:46,10,11,1, 12.0,1,1, 6.720, 10479.743, 421.280, 52822.419 24/05/08,08:28:46,11,11,1, 12.0,1,1, 6.720, 10480.582, 421.210, 52824.227 24/05/08,08:28:46,12,11,1, 12.0,1,1, 6.720, 10480.143, 421.328, 52821.786 24/05/08,08:28:46,13,11,1, 12.0,1,1, 6.720, 10479.431, 421.335, 52823.188 24/05/08,08:28:46,14,11,1, 12.0,1,1, 6.720, 10480.747, 421.395, 52823.810 24/05/08,08:28:46,15,11,1, 12.0,1,1, 6.720, 10479.943, 421.520, 52822.046 24/05/08,08:28:46,16,11,1, 12.0,1,1, 6.720, 10480.238, 421.362, 52824.497 24/05/08,08:28:46,17,11,1, 12.0,1,1, 6.720, 10481.037, 421.364, 52823.155 24/05/08,08:28:46,18,11,1, 12.0,1,1, 6.720, 10479.719, 421.275, 52822.369 24/05/08,08:28:46,19,11,1, 12.0,1,1, 6.720, 10480.526, 421.139, 52824.247 24/05/08,08:28:47,00,10,1, 11.9,1,1, 6.726, 10480.522, 421.139, 52824.247 24/05/08,08:28:47,01,10,1, 11.9,1,1, 6.726, 10481.021, 421.364, 52823.405 24/05/08,08:28:47,02,10,1, 11.9,1,1, 6.726, 10479.859, 421.390, 52822.364 24/05/08,08:28:47,03,10,1, 11.9,1,1, 6.726, 10480.505, 421.194, 52824.565 24/05/08,08:28:47,04,10,1, 11.9,1,1, 6.726, 10480.427, 421.258, 52822.119 24/05/08,08:28:47,05,10,1, 11.9,1,1, 6.726, 10479.387, 421.156, 52822.728 24/05/08,08:28:47,06,10,1, 11.9,1,1, 6.726, 10480.564, 421.185, 52823.857 24/05/08,08:28:47,07,10,1, 11.9,1,1, 6.726, 10479.877, 421.390, 52821.782 24/05/08,08:28:47,08,10,1, 11.9,1,1, 6.726, 10479.909, 421.352, 52824.203 24/05/08,08:28:47,09,10,1, 11.9,1,1, 6.726, 10480.995, 421.366, 52823.468 24/05/08,08:28:47,10,10,1, 11.9,1,1, 6.726, 10479.844, 421.361, 52822.405 24/05/08,08:28:47,11,10,1, 11.9,1,1, 6.726, 10480.522, 421.215, 52824.558 24/05/08,08:28:47,12,10,1, 11.9,1,1, 6.726, 10480.460, 421.238, 52822.176 24/05/08,08:28:47,13,10,1, 11.9,1,1, 6.726, 10479.405, 421.215, 52822.779 24/05/08,08:28:47,14,10,1, 11.9,1,1, 6.726, 10480.586, 421.232, 52824.012 24/05/08,08:28:47,15,10,1, 11.9,1,1, 6.726, 10479.889, 421.410, 52821.826 24/05/08,08:28:47,16,10,1, 11.9,1,1, 6.726, 10479.894, 421.337, 52824.017 24/05/08,08:28:47,17,10,1, 11.9,1,1, 6.726, 10480.971, 421.361, 52823.511 24/05/08,08:28:47,18,10,1, 11.9,1,1, 6.726, 10479.824, 421.340, 52822.224 24/05/08,08:28:47,19,10,1, 11.9,1,1, 6.726, 10480.538, 421.216, 52824.526 24/05/08,08:28:48,00,11,1, 11.9,1,1, 6.735, 10480.530, 421.216, 52824.526 24/05/08,08:28:48,01,11,1, 11.9,1,1, 6.735, 10480.876, 421.319, 52823.706 24/05/08,08:28:48,02,11,1, 11.9,1,1, 6.735, 10479.926, 421.337, 52822.247 24/05/08,08:28:48,03,11,1, 11.9,1,1, 6.735, 10480.404, 421.255, 52824.575 24/05/08,08:28:48,04,11,1, 11.9,1,1, 6.735, 10480.805, 421.216, 52822.689 24/05/08,08:28:48,05,11,1, 11.9,1,1, 6.735, 10479.575, 421.160, 52822.551 24/05/08,08:28:48,06,11,1, 11.9,1,1, 6.735, 10480.479, 421.131, 52824.006 24/05/08,08:28:48,07,11,1, 11.9,1,1, 6.735, 10480.025, 421.297, 52821.550 24/05/08,08:28:48,08,11,1, 11.9,1,1, 6.735, 10479.652, 421.280, 52823.583 24/05/08,08:28:48,09,11,1, 11.9,1,1, 6.735, 10480.862, 421.328, 52823.830 24/05/08,08:28:48,10,11,1, 11.9,1,1, 6.735, 10479.899, 421.385, 52822.202 24/05/08,08:28:48,11,11,1, 11.9,1,1, 6.735, 10480.416, 421.153, 52824.578 24/05/08,08:28:48,12,11,1, 11.9,1,1, 6.735, 10480.869, 421.202, 52822.789 24/05/08,08:28:48,13,11,1, 11.9,1,1, 6.735, 10479.568, 421.201, 52822.574 24/05/08,08:28:48,14,11,1, 11.9,1,1, 6.735, 10480.545, 421.106, 52824.135 24/05/08,08:28:48,15,11,1, 11.9,1,1, 6.735, 10480.003, 421.264, 52821.589 24/05/08,08:28:48,16,11,1, 11.9,1,1, 6.735, 10479.552, 421.284, 52823.492 24/05/08,08:28:48,17,11,1, 11.9,1,1, 6.735, 10480.843, 421.281, 52823.783 24/05/08,08:28:48,18,11,1, 11.9,1,1, 6.735, 10479.893, 421.385, 52822.117 24/05/08,08:28:48,19,11,1, 11.9,1,1, 6.735, 10480.433, 421.068, 52823.623 24/05/08,08:28:49,00,11,1, 11.9,1,1, 6.732, 10480.430, 421.068, 52823.623 24/05/08,08:28:49,01,11,1, 11.9,1,1, 6.732, 10480.180, 421.147, 52823.382 24/05/08,08:28:49,02,11,1, 11.9,1,1, 6.732, 10480.255, 421.455, 52822.834 24/05/08,08:28:49,03,11,1, 11.9,1,1, 6.732, 10480.132, 421.078, 52823.556 24/05/08,08:28:49,04,11,1, 11.9,1,1, 6.732, 10480.695, 421.247, 52823.408 24/05/08,08:28:49,05,11,1, 11.9,1,1, 6.732, 10480.234, 421.183, 52822.942 24/05/08,08:28:49,06,11,1, 11.9,1,1, 6.732, 10480.150, 420.889, 52823.457 24/05/08,08:28:49,07,11,1, 11.9,1,1, 6.732, 10480.286, 421.256, 52822.638 24/05/08,08:28:49,08,11,1, 11.9,1,1, 6.732, 10479.780, 421.100, 52822.803 24/05/08,08:28:49,09,11,1, 11.9,1,1, 6.732, 10480.191, 421.114, 52823.363 24/05/08,08:28:49,10,11,1, 11.9,1,1, 6.732, 10480.275, 421.474, 52822.875 24/05/08,08:28:49,11,11,1, 11.9,1,1, 6.732, 10480.136, 421.048, 52823.568 24/05/08,08:28:49,12,11,1, 11.9,1,1, 6.732, 10480.682, 421.287, 52823.476 24/05/08,08:28:49,13,11,1, 11.9,1,1, 6.732, 10480.287, 421.208, 52822.958 24/05/08,08:28:49,14,11,1, 11.9,1,1, 6.732, 10480.131, 420.883, 52823.418 24/05/08,08:28:49,15,11,1, 11.9,1,1, 6.732, 10480.331, 421.230, 52822.644 24/05/08,08:28:49,16,11,1, 11.9,1,1, 6.732, 10479.774, 421.092, 52822.697 24/05/08,08:28:49,17,11,1, 11.9,1,1, 6.732, 10480.161, 421.102, 52823.231 24/05/08,08:28:49,18,11,1, 11.9,1,1, 6.732, 10480.268, 421.439, 52822.856 24/05/08,08:28:49,19,11,1, 11.9,1,1, 6.732, 10480.077, 421.065, 52823.612 24/05/08,08:28:50,00,11,1, 12.0,1,1, 6.735, 10480.071, 421.065, 52823.612 24/05/08,08:28:50,01,11,1, 12.0,1,1, 6.735, 10480.107, 421.065, 52823.745 24/05/08,08:28:50,02,11,1, 12.0,1,1, 6.735, 10480.329, 421.247, 52822.437 24/05/08,08:28:50,03,11,1, 12.0,1,1, 6.735, 10479.668, 420.981, 52823.052 24/05/08,08:28:50,04,11,1, 12.0,1,1, 6.735, 10480.801, 421.247, 52824.046 24/05/08,08:28:50,05,11,1, 12.0,1,1, 6.735, 10480.342, 421.181, 52822.406 24/05/08,08:28:50,06,11,1, 12.0,1,1, 6.735, 10480.115, 420.913, 52823.696 24/05/08,08:28:50,07,11,1, 12.0,1,1, 6.735, 10480.812, 421.162, 52823.055 24/05/08,08:28:50,08,11,1, 12.0,1,1, 6.735, 10479.652, 420.904, 52822.180 24/05/08,08:28:50,09,11,1, 12.0,1,1, 6.735, 10480.126, 420.950, 52823.773 24/05/08,08:28:50,10,11,1, 12.0,1,1, 6.735, 10480.340, 421.286, 52822.460 24/05/08,08:28:50,11,11,1, 12.0,1,1, 6.735, 10479.610, 421.013, 52823.105 24/05/08,08:28:50,12,11,1, 12.0,1,1, 6.735, 10480.763, 421.268, 52824.107 24/05/08,08:28:50,13,11,1, 12.0,1,1, 6.735, 10480.259, 421.218, 52822.532 24/05/08,08:28:50,14,11,1, 12.0,1,1, 6.735, 10480.109, 420.903, 52823.850 24/05/08,08:28:50,15,11,1, 12.0,1,1, 6.735, 10480.819, 421.150, 52823.180 24/05/08,08:28:50,16,11,1, 12.0,1,1, 6.735, 10479.627, 420.925, 52822.234 24/05/08,08:28:50,17,11,1, 12.0,1,1, 6.735, 10480.053, 420.990, 52823.743 24/05/08,08:28:50,18,11,1, 12.0,1,1, 6.735, 10480.316, 421.240, 52822.353 24/05/08,08:28:50,19,11,1, 12.0,1,1, 6.735, 10479.578, 421.055, 52822.990 24/05/08,08:28:51,00,11,1, 11.9,1,1, 6.726, 10479.571, 421.055, 52822.990 24/05/08,08:28:51,01,11,1, 11.9,1,1, 6.726, 10480.076, 420.735, 52823.207 24/05/08,08:28:51,02,11,1, 11.9,1,1, 6.726, 10480.183, 421.163, 52822.527 24/05/08,08:28:51,03,11,1, 11.9,1,1, 6.726, 10479.812, 420.933, 52823.127 24/05/08,08:28:51,04,11,1, 11.9,1,1, 6.726, 10480.294, 421.075, 52823.380 24/05/08,08:28:51,05,11,1, 11.9,1,1, 6.726, 10480.345, 421.239, 52822.922 24/05/08,08:28:51,06,11,1, 11.9,1,1, 6.726, 10480.216, 420.825, 52823.662 24/05/08,08:28:51,07,11,1, 11.9,1,1, 6.726, 10480.656, 421.045, 52823.253 24/05/08,08:28:51,08,11,1, 11.9,1,1, 6.726, 10480.085, 420.933, 52822.743 24/05/08,08:28:51,09,11,1, 11.9,1,1, 6.726, 10480.049, 420.804, 52823.289 24/05/08,08:28:51,10,11,1, 11.9,1,1, 6.726, 10480.199, 421.162, 52822.537 24/05/08,08:28:51,11,11,1, 11.9,1,1, 6.726, 10479.782, 420.907, 52822.832 24/05/08,08:28:51,12,11,1, 11.9,1,1, 6.726, 10480.305, 421.038, 52823.340 24/05/08,08:28:51,13,11,1, 11.9,1,1, 6.726, 10480.367, 421.252, 52822.904 24/05/08,08:28:51,14,11,1, 11.9,1,1, 6.726, 10480.215, 420.859, 52823.599 24/05/08,08:28:51,15,11,1, 11.9,1,1, 6.726, 10480.685, 421.072, 52823.145 24/05/08,08:28:51,16,11,1, 11.9,1,1, 6.726, 10480.120, 420.971, 52822.753 24/05/08,08:28:51,17,11,1, 11.9,1,1, 6.726, 10480.103, 420.728, 52823.303 24/05/08,08:28:51,18,11,1, 11.9,1,1, 6.726, 10480.197, 421.123, 52822.587 24/05/08,08:28:51,19,11,1, 11.9,1,1, 6.726, 10479.744, 420.954, 52823.028 24/05/08,08:28:52,00,11,1, 11.9,1,1, 6.734, 10479.738, 420.954, 52823.028 24/05/08,08:28:52,01,11,1, 11.9,1,1, 6.734, 10480.213, 420.646, 52823.460 24/05/08,08:28:52,02,11,1, 11.9,1,1, 6.734, 10480.323, 420.984, 52822.711 24/05/08,08:28:52,03,11,1, 11.9,1,1, 6.734, 10479.744, 420.820, 52822.780 24/05/08,08:28:52,04,11,1, 11.9,1,1, 6.734, 10480.107, 420.860, 52823.212 24/05/08,08:28:52,05,11,1, 11.9,1,1, 6.734, 10480.253, 421.195, 52822.568 24/05/08,08:28:52,06,11,1, 11.9,1,1, 6.734, 10480.120, 420.862, 52823.458 24/05/08,08:28:52,07,11,1, 11.9,1,1, 6.734, 10480.633, 421.044, 52823.433 24/05/08,08:28:52,08,11,1, 11.9,1,1, 6.734, 10480.331, 421.024, 52822.808 24/05/08,08:28:52,09,11,1, 11.9,1,1, 6.734, 10480.202, 420.689, 52823.403 24/05/08,08:28:52,10,11,1, 11.9,1,1, 6.734, 10480.414, 421.019, 52822.780 24/05/08,08:28:52,11,11,1, 11.9,1,1, 6.734, 10479.761, 420.805, 52822.785 24/05/08,08:28:52,12,11,1, 11.9,1,1, 6.734, 10480.069, 420.869, 52823.255 24/05/08,08:28:52,13,11,1, 11.9,1,1, 6.734, 10480.233, 421.183, 52822.579 24/05/08,08:28:52,14,11,1, 11.9,1,1, 6.734, 10480.114, 420.855, 52823.476 24/05/08,08:28:52,15,11,1, 11.9,1,1, 6.734, 10480.665, 421.049, 52823.430 24/05/08,08:28:52,16,11,1, 11.9,1,1, 6.734, 10480.321, 421.040, 52822.991 24/05/08,08:28:52,17,11,1, 11.9,1,1, 6.734, 10480.258, 420.668, 52823.555 24/05/08,08:28:52,18,11,1, 11.9,1,1, 6.734, 10480.377, 421.000, 52822.714 24/05/08,08:28:52,19,11,1, 11.9,1,1, 6.734, 10479.801, 420.799, 52822.757 24/05/08,08:28:53,00,11,1, 11.8,1,1, 6.738, 10479.796, 420.799, 52822.757 24/05/08,08:28:53,01,11,1, 11.8,1,1, 6.738, 10480.226, 420.633, 52823.582 24/05/08,08:28:53,02,11,1, 11.8,1,1, 6.738, 10480.558, 420.891, 52822.999 24/05/08,08:28:53,03,11,1, 11.8,1,1, 6.738, 10479.933, 420.798, 52822.711 24/05/08,08:28:53,04,11,1, 11.8,1,1, 6.738, 10480.033, 420.641, 52823.154 24/05/08,08:28:53,05,11,1, 11.8,1,1, 6.738, 10480.153, 421.033, 52822.531 24/05/08,08:28:53,06,11,1, 11.8,1,1, 6.738, 10479.803, 420.766, 52823.164 24/05/08,08:28:53,07,11,1, 11.8,1,1, 6.738, 10480.438, 420.956, 52823.400 24/05/08,08:28:53,08,11,1, 11.8,1,1, 6.738, 10480.343, 421.085, 52822.970 24/05/08,08:28:53,09,11,1, 11.8,1,1, 6.738, 10480.260, 420.660, 52823.549 24/05/08,08:28:53,10,11,1, 11.8,1,1, 6.738, 10480.557, 420.894, 52822.993 24/05/08,08:28:53,11,11,1, 11.8,1,1, 6.738, 10480.009, 420.794, 52822.668 24/05/08,08:28:53,12,11,1, 11.8,1,1, 6.738, 10480.053, 420.637, 52823.167 24/05/08,08:28:53,13,11,1, 11.8,1,1, 6.738, 10480.121, 421.035, 52822.507 24/05/08,08:28:53,14,11,1, 11.8,1,1, 6.738, 10479.783, 420.774, 52823.091 24/05/08,08:28:53,15,11,1, 11.8,1,1, 6.738, 10480.363, 420.876, 52823.492 24/05/08,08:28:53,16,11,1, 11.8,1,1, 6.738, 10480.317, 421.016, 52822.937 24/05/08,08:28:53,17,11,1, 11.8,1,1, 6.738, 10480.174, 420.634, 52823.533 24/05/08,08:28:53,18,11,1, 11.8,1,1, 6.738, 10480.597, 420.903, 52823.007 24/05/08,08:28:53,19,11,1, 11.8,1,1, 6.738, 10479.970, 420.759, 52822.676 24/05/08,08:28:54,00,11,1, 12.0,1,1, 6.729, 10479.963, 420.759, 52822.676 24/05/08,08:28:54,01,11,1, 12.0,1,1, 6.729, 10480.110, 420.690, 52823.531 24/05/08,08:28:54,02,11,1, 12.0,1,1, 6.729, 10480.598, 420.901, 52823.333 24/05/08,08:28:54,03,11,1, 12.0,1,1, 6.729, 10480.123, 420.822, 52822.852 24/05/08,08:28:54,04,11,1, 12.0,1,1, 6.729, 10480.044, 420.525, 52823.223 24/05/08,08:28:54,05,11,1, 12.0,1,1, 6.729, 10480.237, 420.923, 52822.509 24/05/08,08:28:54,06,11,1, 12.0,1,1, 6.729, 10479.699, 420.680, 52822.802 24/05/08,08:28:54,07,11,1, 12.0,1,1, 6.729, 10480.122, 420.736, 52823.195 24/05/08,08:28:54,08,11,1, 12.0,1,1, 6.729, 10480.228, 421.029, 52822.716 24/05/08,08:28:54,09,11,1, 12.0,1,1, 6.729, 10480.177, 420.659, 52823.531 24/05/08,08:28:54,10,11,1, 12.0,1,1, 6.729, 10480.647, 420.878, 52823.350 24/05/08,08:28:54,11,11,1, 12.0,1,1, 6.729, 10480.176, 420.811, 52822.887 24/05/08,08:28:54,12,11,1, 12.0,1,1, 6.729, 10480.091, 420.524, 52823.328 24/05/08,08:28:54,13,11,1, 12.0,1,1, 6.729, 10480.177, 420.846, 52822.553 24/05/08,08:28:54,14,11,1, 12.0,1,1, 6.729, 10479.691, 420.649, 52822.754 24/05/08,08:28:54,15,11,1, 12.0,1,1, 6.729, 10480.133, 420.722, 52823.270 24/05/08,08:28:54,16,11,1, 12.0,1,1, 6.729, 10480.197, 421.041, 52822.706 24/05/08,08:28:54,17,11,1, 12.0,1,1, 6.729, 10480.064, 420.662, 52823.600 24/05/08,08:28:54,18,11,1, 12.0,1,1, 6.729, 10480.573, 420.836, 52823.250 24/05/08,08:28:54,19,11,1, 12.0,1,1, 6.729, 10480.206, 420.823, 52822.791 24/05/08,08:28:55,00,11,1, 11.9,1,1, 6.730, 10480.205, 420.823, 52822.791 24/05/08,08:28:55,01,11,1, 11.9,1,1, 6.730, 10479.830, 420.632, 52823.276 24/05/08,08:28:55,02,11,1, 11.9,1,1, 6.730, 10480.473, 420.832, 52823.474 24/05/08,08:28:55,03,11,1, 11.9,1,1, 6.730, 10480.289, 420.831, 52822.907 24/05/08,08:28:55,04,11,1, 11.9,1,1, 6.730, 10480.169, 420.487, 52823.488 24/05/08,08:28:55,05,11,1, 11.9,1,1, 6.730, 10480.380, 420.734, 52822.718 24/05/08,08:28:55,06,11,1, 11.9,1,1, 6.730, 10479.790, 420.581, 52822.558 24/05/08,08:28:55,07,11,1, 11.9,1,1, 6.730, 10479.923, 420.521, 52823.099 24/05/08,08:28:55,08,11,1, 11.9,1,1, 6.730, 10480.086, 420.912, 52822.566 24/05/08,08:28:55,09,11,1, 11.9,1,1, 6.730, 10479.821, 420.650, 52823.305 24/05/08,08:28:55,10,11,1, 11.9,1,1, 6.730, 10480.464, 420.796, 52823.473 24/05/08,08:28:55,11,11,1, 11.9,1,1, 6.730, 10480.272, 420.834, 52822.933 24/05/08,08:28:55,12,11,1, 11.9,1,1, 6.730, 10480.119, 420.474, 52823.491 24/05/08,08:28:55,13,11,1, 11.9,1,1, 6.730, 10480.399, 420.712, 52822.814 24/05/08,08:28:55,14,11,1, 11.9,1,1, 6.730, 10479.777, 420.557, 52822.618 24/05/08,08:28:55,15,11,1, 11.9,1,1, 6.730, 10479.905, 420.504, 52823.177 24/05/08,08:28:55,16,11,1, 11.9,1,1, 6.730, 10480.053, 420.887, 52822.622 24/05/08,08:28:55,17,11,1, 11.9,1,1, 6.730, 10479.820, 420.619, 52823.165 24/05/08,08:28:55,18,11,1, 11.9,1,1, 6.730, 10480.427, 420.798, 52823.416 24/05/08,08:28:55,19,11,1, 11.9,1,1, 6.730, 10480.276, 420.854, 52822.936 24/05/08,08:28:56,00,11,1, 11.9,1,1, 6.737, 10480.272, 420.854, 52822.936 24/05/08,08:28:56,01,11,1, 11.9,1,1, 6.737, 10479.650, 420.605, 52822.958 24/05/08,08:28:56,02,11,1, 11.9,1,1, 6.737, 10480.234, 420.668, 52823.295 24/05/08,08:28:56,03,11,1, 11.9,1,1, 6.737, 10480.216, 420.886, 52822.836 24/05/08,08:28:56,04,11,1, 11.9,1,1, 6.737, 10480.123, 420.498, 52823.520 24/05/08,08:28:56,05,11,1, 11.9,1,1, 6.737, 10480.506, 420.674, 52823.058 24/05/08,08:28:56,06,11,1, 11.9,1,1, 6.737, 10479.909, 420.531, 52822.644 24/05/08,08:28:56,07,11,1, 11.9,1,1, 6.737, 10479.925, 420.355, 52823.155 24/05/08,08:28:56,08,11,1, 11.9,1,1, 6.737, 10480.026, 420.725, 52822.383 24/05/08,08:28:56,09,11,1, 11.9,1,1, 6.737, 10479.656, 420.551, 52822.833 24/05/08,08:28:56,10,11,1, 11.9,1,1, 6.737, 10480.208, 420.627, 52823.254 24/05/08,08:28:56,11,11,1, 11.9,1,1, 6.737, 10480.181, 420.849, 52822.753 24/05/08,08:28:56,12,11,1, 11.9,1,1, 6.737, 10480.134, 420.432, 52823.555 24/05/08,08:28:56,13,11,1, 11.9,1,1, 6.737, 10480.535, 420.629, 52823.177 24/05/08,08:28:56,14,11,1, 11.9,1,1, 6.737, 10479.919, 420.590, 52822.784 24/05/08,08:28:56,15,11,1, 11.9,1,1, 6.737, 10479.946, 420.317, 52823.251 24/05/08,08:28:56,16,11,1, 11.9,1,1, 6.737, 10480.004, 420.738, 52822.344 24/05/08,08:28:56,17,11,1, 11.9,1,1, 6.737, 10479.604, 420.521, 52822.917 24/05/08,08:28:56,18,11,1, 11.9,1,1, 6.737, 10480.213, 420.603, 52823.298 24/05/08,08:28:56,19,11,1, 11.9,1,1, 6.737, 10480.215, 420.815, 52822.708 24/05/08,08:28:57,00,11,1, 11.8,1,1, 6.737, 10480.213, 420.815, 52822.708 24/05/08,08:28:57,01,11,1, 11.8,1,1, 6.737, 10479.519, 420.365, 52821.994 24/05/08,08:28:57,02,11,1, 11.8,1,1, 6.737, 10479.788, 420.526, 52823.523 24/05/08,08:28:57,03,11,1, 11.8,1,1, 6.737, 10480.513, 420.860, 52822.996 24/05/08,08:28:57,04,11,1, 11.8,1,1, 6.737, 10479.571, 420.395, 52822.828 24/05/08,08:28:57,05,11,1, 11.8,1,1, 6.737, 10480.583, 420.712, 52824.047 24/05/08,08:28:57,06,11,1, 11.8,1,1, 6.737, 10480.337, 420.502, 52822.587 24/05/08,08:28:57,07,11,1, 11.8,1,1, 6.737, 10479.662, 420.243, 52823.199 24/05/08,08:28:57,08,11,1, 11.8,1,1, 6.737, 10480.500, 420.809, 52823.886 24/05/08,08:28:57,09,11,1, 11.8,1,1, 6.737, 10479.884, 420.296, 52822.088 24/05/08,08:28:57,10,11,1, 11.8,1,1, 6.737, 10479.370, 420.416, 52823.118 24/05/08,08:28:57,11,11,1, 11.8,1,1, 6.737, 10480.818, 420.870, 52823.881 24/05/08,08:28:57,12,11,1, 11.8,1,1, 6.737, 10479.544, 420.206, 52822.136 24/05/08,08:28:57,13,11,1, 11.8,1,1, 6.737, 10480.110, 420.783, 52824.234 24/05/08,08:28:57,14,11,1, 11.8,1,1, 6.737, 10480.788, 420.629, 52823.114 24/05/08,08:28:57,15,11,1, 11.8,1,1, 6.737, 10479.322, 420.139, 52822.249 24/05/08,08:28:57,16,11,1, 11.8,1,1, 6.737, 10480.601, 420.864, 52824.365 24/05/08,08:28:57,17,11,1, 11.8,1,1, 6.737, 10479.960, 420.272, 52821.971 24/05/08,08:28:57,18,11,1, 11.8,1,1, 6.737, 10479.321, 420.411, 52823.070 24/05/08,08:28:57,19,11,1, 11.8,1,1, 6.737, 10480.831, 420.872, 52824.001 24/05/08,08:28:58,00,11,1, 11.9,1,1, 6.730, 10480.822, 420.872, 52824.001 24/05/08,08:28:58,01,11,1, 11.9,1,1, 6.730, 10480.533, 420.333, 52822.719 24/05/08,08:28:58,02,11,1, 11.9,1,1, 6.730, 10479.217, 420.162, 52822.254 24/05/08,08:28:58,03,11,1, 11.9,1,1, 6.730, 10480.621, 420.847, 52824.285 24/05/08,08:28:58,04,11,1, 11.9,1,1, 6.730, 10479.873, 420.145, 52822.013 24/05/08,08:28:58,05,11,1, 11.9,1,1, 6.730, 10479.539, 420.534, 52823.433 24/05/08,08:28:58,06,11,1, 11.9,1,1, 6.730, 10480.964, 420.729, 52823.889 24/05/08,08:28:58,07,11,1, 11.9,1,1, 6.730, 10479.566, 420.024, 52821.873 24/05/08,08:28:58,08,11,1, 11.9,1,1, 6.730, 10480.246, 420.744, 52824.249 24/05/08,08:28:58,09,11,1, 11.9,1,1, 6.730, 10480.505, 420.328, 52822.828 24/05/08,08:28:58,10,11,1, 11.9,1,1, 6.730, 10479.146, 420.084, 52822.134 24/05/08,08:28:58,11,11,1, 11.9,1,1, 6.730, 10480.593, 420.798, 52824.169 24/05/08,08:28:58,12,11,1, 11.9,1,1, 6.730, 10479.952, 420.124, 52822.085 24/05/08,08:28:58,13,11,1, 11.9,1,1, 6.730, 10479.614, 420.504, 52823.451 24/05/08,08:28:58,14,11,1, 11.9,1,1, 6.730, 10480.967, 420.751, 52824.043 24/05/08,08:28:58,15,11,1, 11.9,1,1, 6.730, 10479.538, 420.024, 52821.887 24/05/08,08:28:58,16,11,1, 11.9,1,1, 6.730, 10480.212, 420.702, 52824.059 24/05/08,08:28:58,17,11,1, 11.9,1,1, 6.730, 10480.584, 420.309, 52822.892 24/05/08,08:28:58,18,11,1, 11.9,1,1, 6.730, 10479.167, 420.057, 52822.219 24/05/08,08:28:58,19,11,1, 11.9,1,1, 6.730, 10480.561, 420.845, 52824.323 24/05/08,08:28:59,00,11,1, 11.9,1,1, 6.739, 10480.555, 420.845, 52824.323 24/05/08,08:28:59,01,11,1, 11.9,1,1, 6.739, 10480.793, 420.409, 52823.310 24/05/08,08:28:59,02,11,1, 11.9,1,1, 6.739, 10479.189, 419.969, 52821.956 24/05/08,08:28:59,03,11,1, 11.9,1,1, 6.739, 10480.478, 420.701, 52824.247 24/05/08,08:28:59,04,11,1, 11.9,1,1, 6.739, 10480.094, 420.095, 52822.200 24/05/08,08:28:59,05,11,1, 11.9,1,1, 6.739, 10479.290, 420.318, 52823.005 24/05/08,08:28:59,06,11,1, 11.9,1,1, 6.739, 10480.870, 420.764, 52824.123 24/05/08,08:28:59,07,11,1, 11.9,1,1, 6.739, 10479.635, 419.932, 52821.858 24/05/08,08:28:59,08,11,1, 11.9,1,1, 6.739, 10480.067, 420.600, 52823.957 24/05/08,08:28:59,09,11,1, 11.9,1,1, 6.739, 10480.817, 420.403, 52823.237 24/05/08,08:28:59,10,11,1, 11.9,1,1, 6.739, 10479.270, 419.962, 52822.018 24/05/08,08:28:59,11,11,1, 11.9,1,1, 6.739, 10480.411, 420.727, 52824.219 24/05/08,08:28:59,12,11,1, 11.9,1,1, 6.739, 10480.004, 420.107, 52822.103 24/05/08,08:28:59,13,11,1, 11.9,1,1, 6.739, 10479.340, 420.324, 52822.909 24/05/08,08:28:59,14,11,1, 11.9,1,1, 6.739, 10480.915, 420.783, 52824.198 24/05/08,08:28:59,15,11,1, 11.9,1,1, 6.739, 10479.655, 419.976, 52821.928 24/05/08,08:28:59,16,11,1, 11.9,1,1, 6.739, 10480.045, 420.590, 52824.071 24/05/08,08:28:59,17,11,1, 11.9,1,1, 6.739, 10480.805, 420.453, 52823.406 24/05/08,08:28:59,18,11,1, 11.9,1,1, 6.739, 10479.278, 419.942, 52822.009 24/05/08,08:28:59,19,11,1, 11.9,1,1, 6.739, 10480.445, 420.683, 52824.356 24/05/08,08:29:00,00,11,1, 11.9,1,1, 6.742, 10480.438, 420.683, 52824.356 24/05/08,08:29:00,01,11,1, 11.9,1,1, 6.742, 10480.914, 420.463, 52823.552 24/05/08,08:29:00,02,11,1, 11.9,1,1, 6.742, 10479.450, 419.872, 52821.936 24/05/08,08:29:00,03,11,1, 11.9,1,1, 6.742, 10480.338, 420.642, 52824.161 24/05/08,08:29:00,04,11,1, 11.9,1,1, 6.742, 10480.469, 420.157, 52823.159 24/05/08,08:29:00,05,11,1, 11.9,1,1, 6.742, 10479.105, 420.025, 52821.998 24/05/08,08:29:00,06,11,1, 11.9,1,1, 6.742, 10480.643, 420.813, 52824.608 24/05/08,08:29:00,07,11,1, 11.9,1,1, 6.742, 10480.047, 419.924, 52821.896 24/05/08,08:29:00,08,11,1, 11.9,1,1, 6.742, 10479.842, 420.384, 52823.242 24/05/08,08:29:00,09,11,1, 11.9,1,1, 6.742, 10480.726, 420.464, 52823.761 24/05/08,08:29:00,10,11,1, 11.9,1,1, 6.742, 10479.825, 419.892, 52822.327 24/05/08,08:29:00,11,11,1, 11.9,1,1, 6.742, 10479.956, 420.437, 52823.072 24/05/08,08:29:00,12,11,1, 11.9,1,1, 6.742, 10480.151, 420.160, 52823.050 24/05/08,08:29:00,13,11,1, 11.9,1,1, 6.742, 10479.487, 420.062, 52822.202 24/05/08,08:29:00,14,11,1, 11.9,1,1, 6.742, 10480.205, 420.641, 52823.392 24/05/08,08:29:00,15,11,1, 11.9,1,1, 6.742, 10480.222, 420.115, 52822.900 24/05/08,08:29:00,16,11,1, 11.9,1,1, 6.742, 10480.002, 420.314, 52822.969 24/05/08,08:29:00,17,11,1, 11.9,1,1, 6.742, 10480.654, 420.447, 52823.705 24/05/08,08:29:00,18,11,1, 11.9,1,1, 6.742, 10479.690, 419.913, 52822.778 24/05/08,08:29:00,19,11,1, 11.9,1,1, 6.742, 10480.226, 420.432, 52823.016 24/05/08,08:29:01,00,10,1, 11.9,1,1, 6.742, 10480.222, 420.432, 52823.016 24/05/08,08:29:01,01,10,1, 11.9,1,1, 6.742, 10480.454, 420.293, 52822.556 24/05/08,08:29:01,02,10,1, 11.9,1,1, 6.742, 10479.774, 419.912, 52823.009 24/05/08,08:29:01,03,10,1, 11.9,1,1, 6.742, 10480.682, 420.322, 52823.414 24/05/08,08:29:01,04,10,1, 11.9,1,1, 6.742, 10479.763, 419.971, 52822.019 24/05/08,08:29:01,05,10,1, 11.9,1,1, 6.742, 10479.698, 420.048, 52823.263 24/05/08,08:29:01,06,10,1, 11.9,1,1, 6.742, 10480.323, 420.474, 52822.807 24/05/08,08:29:01,07,10,1, 11.9,1,1, 6.742, 10479.476, 420.038, 52822.486 24/05/08,08:29:01,08,10,1, 11.9,1,1, 6.742, 10480.402, 420.318, 52823.803 24/05/08,08:29:01,09,10,1, 11.9,1,1, 6.742, 10480.448, 420.297, 52822.688 24/05/08,08:29:01,10,10,1, 11.9,1,1, 6.742, 10479.786, 419.900, 52823.157 24/05/08,08:29:01,11,10,1, 11.9,1,1, 6.742, 10480.596, 420.307, 52823.467 24/05/08,08:29:01,12,10,1, 11.9,1,1, 6.742, 10479.724, 419.998, 52822.025 24/05/08,08:29:01,13,10,1, 11.9,1,1, 6.742, 10479.633, 420.053, 52823.132 24/05/08,08:29:01,14,10,1, 11.9,1,1, 6.742, 10480.362, 420.396, 52822.807 24/05/08,08:29:01,15,10,1, 11.9,1,1, 6.742, 10479.481, 420.033, 52822.349 24/05/08,08:29:01,16,10,1, 11.9,1,1, 6.742, 10480.357, 420.365, 52823.859 24/05/08,08:29:01,17,10,1, 11.9,1,1, 6.742, 10480.423, 420.336, 52822.665 24/05/08,08:29:01,18,10,1, 11.9,1,1, 6.742, 10479.782, 419.930, 52823.170 24/05/08,08:29:01,19,10,1, 11.9,1,1, 6.742, 10480.611, 420.305, 52823.572 24/05/08,08:29:02,00,11,1, 11.8,1,1, 6.743, 10480.605, 420.305, 52823.572 24/05/08,08:29:02,01,11,1, 11.8,1,1, 6.743, 10480.154, 420.359, 52822.748 24/05/08,08:29:02,02,11,1, 11.8,1,1, 6.743, 10480.133, 420.014, 52823.559 24/05/08,08:29:02,03,11,1, 11.8,1,1, 6.743, 10480.508, 420.214, 52822.976 24/05/08,08:29:02,04,11,1, 11.8,1,1, 6.743, 10479.943, 420.104, 52822.725 24/05/08,08:29:02,05,11,1, 11.8,1,1, 6.743, 10480.021, 419.870, 52823.170 24/05/08,08:29:02,06,11,1, 11.8,1,1, 6.743, 10479.964, 420.265, 52822.341 24/05/08,08:29:02,07,11,1, 11.8,1,1, 6.743, 10479.655, 420.103, 52822.814 24/05/08,08:29:02,08,11,1, 11.8,1,1, 6.743, 10480.235, 420.134, 52823.163 24/05/08,08:29:02,09,11,1, 11.8,1,1, 6.743, 10480.155, 420.349, 52822.684 24/05/08,08:29:02,10,11,1, 11.8,1,1, 6.743, 10480.101, 420.022, 52823.616 24/05/08,08:29:02,11,11,1, 11.8,1,1, 6.743, 10480.555, 420.139, 52823.022 24/05/08,08:29:02,12,11,1, 11.8,1,1, 6.743, 10479.931, 420.077, 52822.601 24/05/08,08:29:02,13,11,1, 11.8,1,1, 6.743, 10480.023, 419.844, 52823.160 24/05/08,08:29:02,14,11,1, 11.8,1,1, 6.743, 10480.035, 420.244, 52822.393 24/05/08,08:29:02,15,11,1, 11.8,1,1, 6.743, 10479.615, 420.077, 52822.887 24/05/08,08:29:02,16,11,1, 11.8,1,1, 6.743, 10480.137, 420.148, 52823.208 24/05/08,08:29:02,17,11,1, 11.8,1,1, 6.743, 10480.189, 420.347, 52822.664 24/05/08,08:29:02,18,11,1, 11.8,1,1, 6.743, 10480.151, 419.977, 52823.625 24/05/08,08:29:02,19,11,1, 11.8,1,1, 6.743, 10480.446, 420.154, 52822.973 24/05/08,08:29:03,00,11,1, 11.9,1,1, 6.730, 10480.438, 420.154, 52822.973 24/05/08,08:29:03,01,11,1, 11.9,1,1, 6.730, 10480.034, 420.363, 52822.568 24/05/08,08:29:03,02,11,1, 11.9,1,1, 6.730, 10479.969, 419.992, 52823.448 24/05/08,08:29:03,03,11,1, 11.9,1,1, 6.730, 10480.489, 420.119, 52823.059 24/05/08,08:29:03,04,11,1, 11.9,1,1, 6.730, 10480.098, 420.093, 52822.673 24/05/08,08:29:03,05,11,1, 11.9,1,1, 6.730, 10480.062, 419.801, 52823.270 24/05/08,08:29:03,06,11,1, 11.9,1,1, 6.730, 10480.096, 420.092, 52822.299 24/05/08,08:29:03,07,11,1, 11.9,1,1, 6.730, 10479.622, 419.951, 52822.649 24/05/08,08:29:03,08,11,1, 11.9,1,1, 6.730, 10479.972, 419.985, 52823.023 24/05/08,08:29:03,09,11,1, 11.9,1,1, 6.730, 10479.992, 420.343, 52822.514 24/05/08,08:29:03,10,11,1, 11.9,1,1, 6.730, 10479.939, 419.990, 52823.425 24/05/08,08:29:03,11,11,1, 11.9,1,1, 6.730, 10480.502, 420.148, 52823.186 24/05/08,08:29:03,12,11,1, 11.9,1,1, 6.730, 10480.040, 420.136, 52822.693 24/05/08,08:29:03,13,11,1, 11.9,1,1, 6.730, 10480.118, 419.825, 52823.300 24/05/08,08:29:03,14,11,1, 11.9,1,1, 6.730, 10480.132, 420.119, 52822.417 24/05/08,08:29:03,15,11,1, 11.9,1,1, 6.730, 10479.620, 419.963, 52822.644 24/05/08,08:29:03,16,11,1, 11.9,1,1, 6.730, 10480.020, 419.962, 52822.996 24/05/08,08:29:03,17,11,1, 11.9,1,1, 6.730, 10480.033, 420.313, 52822.477 24/05/08,08:29:03,18,11,1, 11.9,1,1, 6.730, 10479.923, 419.964, 52823.327 24/05/08,08:29:03,19,11,1, 11.9,1,1, 6.730, 10480.478, 420.142, 52823.106 24/05/08,08:29:04,00,10,1, 11.9,1,1, 6.742, 10480.472, 420.142, 52823.106 24/05/08,08:29:04,01,10,1, 11.9,1,1, 6.742, 10479.942, 420.283, 52822.361 24/05/08,08:29:04,02,10,1, 11.9,1,1, 6.742, 10479.771, 419.987, 52823.267 24/05/08,08:29:04,03,10,1, 11.9,1,1, 6.742, 10480.340, 420.125, 52823.235 24/05/08,08:29:04,04,10,1, 11.9,1,1, 6.742, 10480.137, 420.199, 52822.826 24/05/08,08:29:04,05,10,1, 11.9,1,1, 6.742, 10480.107, 419.798, 52823.470 24/05/08,08:29:04,06,10,1, 11.9,1,1, 6.742, 10480.285, 420.044, 52822.651 24/05/08,08:29:04,07,10,1, 11.9,1,1, 6.742, 10479.640, 419.908, 52822.635 24/05/08,08:29:04,08,10,1, 11.9,1,1, 6.742, 10479.947, 419.855, 52823.090 24/05/08,08:29:04,09,10,1, 11.9,1,1, 6.742, 10479.976, 420.242, 52822.413 24/05/08,08:29:04,10,10,1, 11.9,1,1, 6.742, 10479.720, 419.973, 52823.198 24/05/08,08:29:04,11,10,1, 11.9,1,1, 6.742, 10480.371, 420.134, 52823.295 24/05/08,08:29:04,12,10,1, 11.9,1,1, 6.742, 10480.186, 420.192, 52822.824 24/05/08,08:29:04,13,10,1, 11.9,1,1, 6.742, 10480.157, 419.806, 52823.485 24/05/08,08:29:04,14,10,1, 11.9,1,1, 6.742, 10480.352, 420.076, 52822.673 24/05/08,08:29:04,15,10,1, 11.9,1,1, 6.742, 10479.737, 419.941, 52822.600 24/05/08,08:29:04,16,10,1, 11.9,1,1, 6.742, 10479.905, 419.849, 52823.027 24/05/08,08:29:04,17,10,1, 11.9,1,1, 6.742, 10479.902, 420.215, 52822.265 24/05/08,08:29:04,18,10,1, 11.9,1,1, 6.742, 10479.736, 420.003, 52823.184 24/05/08,08:29:04,19,10,1, 11.9,1,1, 6.742, 10480.309, 420.098, 52823.118 24/05/08,08:29:05,00,10,1, 12.0,1,1, 6.744, 10480.305, 420.098, 52823.118 24/05/08,08:29:05,01,10,1, 12.0,1,1, 6.744, 10479.799, 420.006, 52821.179 24/05/08,08:29:05,02,10,1, 12.0,1,1, 6.744, 10479.442, 420.024, 52823.328 24/05/08,08:29:05,03,10,1, 12.0,1,1, 6.744, 10480.633, 420.047, 52823.409 24/05/08,08:29:05,04,10,1, 12.0,1,1, 6.744, 10479.705, 420.127, 52821.813 24/05/08,08:29:05,05,10,1, 12.0,1,1, 6.744, 10480.297, 420.003, 52824.386 24/05/08,08:29:05,06,10,1, 12.0,1,1, 6.744, 10480.688, 420.006, 52822.495 24/05/08,08:29:05,07,10,1, 12.0,1,1, 6.744, 10479.325, 419.947, 52822.373 24/05/08,08:29:05,08,10,1, 12.0,1,1, 6.744, 10480.433, 419.886, 52823.898 24/05/08,08:29:05,09,10,1, 12.0,1,1, 6.744, 10479.843, 419.976, 52821.426 24/05/08,08:29:05,10,10,1, 12.0,1,1, 6.744, 10479.323, 420.048, 52823.487 24/05/08,08:29:05,11,10,1, 12.0,1,1, 6.744, 10480.609, 420.044, 52823.463 24/05/08,08:29:05,12,10,1, 12.0,1,1, 6.744, 10479.631, 420.098, 52821.713 24/05/08,08:29:05,13,10,1, 12.0,1,1, 6.744, 10480.257, 420.005, 52824.408 24/05/08,08:29:05,14,10,1, 12.0,1,1, 6.744, 10480.671, 419.960, 52822.440 24/05/08,08:29:05,15,10,1, 12.0,1,1, 6.744, 10479.376, 419.949, 52822.357 24/05/08,08:29:05,16,10,1, 12.0,1,1, 6.744, 10480.389, 419.817, 52824.034 24/05/08,08:29:05,17,10,1, 12.0,1,1, 6.744, 10479.795, 419.960, 52821.298 24/05/08,08:29:05,18,10,1, 12.0,1,1, 6.744, 10479.379, 419.981, 52823.230 24/05/08,08:29:05,19,10,1, 12.0,1,1, 6.744, 10480.701, 419.996, 52823.454 24/05/08,08:29:06,00,10,1, 11.8,1,1, 6.736, 10480.697, 419.996, 52823.454 24/05/08,08:29:06,01,10,1, 11.8,1,1, 6.736, 10479.995, 419.897, 52821.469 24/05/08,08:29:06,02,10,1, 11.8,1,1, 6.736, 10479.231, 419.950, 52822.899 24/05/08,08:29:06,03,10,1, 11.8,1,1, 6.736, 10480.531, 419.951, 52823.491 24/05/08,08:29:06,04,10,1, 11.8,1,1, 6.736, 10479.620, 420.092, 52821.694 24/05/08,08:29:06,05,10,1, 11.8,1,1, 6.736, 10480.066, 420.008, 52824.302 24/05/08,08:29:06,06,10,1, 11.8,1,1, 6.736, 10480.794, 419.984, 52822.802 24/05/08,08:29:06,07,10,1, 11.8,1,1, 6.736, 10479.528, 419.948, 52822.073 24/05/08,08:29:06,08,10,1, 11.8,1,1, 6.736, 10480.431, 419.825, 52824.077 24/05/08,08:29:06,09,10,1, 11.8,1,1, 6.736, 10480.006, 419.917, 52821.421 24/05/08,08:29:06,10,10,1, 11.8,1,1, 6.736, 10479.218, 419.948, 52822.935 24/05/08,08:29:06,11,10,1, 11.8,1,1, 6.736, 10480.511, 419.964, 52823.603 24/05/08,08:29:06,12,10,1, 11.8,1,1, 6.736, 10479.625, 420.119, 52821.653 24/05/08,08:29:06,13,10,1, 11.8,1,1, 6.736, 10480.042, 420.016, 52824.289 24/05/08,08:29:06,14,10,1, 11.8,1,1, 6.736, 10480.837, 419.988, 52822.841 24/05/08,08:29:06,15,10,1, 11.8,1,1, 6.736, 10479.480, 419.949, 52822.162 24/05/08,08:29:06,16,10,1, 11.8,1,1, 6.736, 10480.437, 419.817, 52824.179 24/05/08,08:29:06,17,10,1, 11.8,1,1, 6.736, 10480.013, 419.888, 52821.513 24/05/08,08:29:06,18,10,1, 11.8,1,1, 6.736, 10479.196, 419.954, 52822.922 24/05/08,08:29:06,19,10,1, 11.8,1,1, 6.736, 10480.487, 419.990, 52823.590 24/05/08,08:29:07,00,10,1, 11.9,1,1, 6.733, 10480.480, 419.990, 52823.590 24/05/08,08:29:07,01,10,1, 11.9,1,1, 6.733, 10480.252, 419.870, 52821.744 24/05/08,08:29:07,02,10,1, 11.9,1,1, 6.733, 10479.229, 419.900, 52822.634 24/05/08,08:29:07,03,10,1, 11.9,1,1, 6.733, 10480.395, 419.929, 52823.707 24/05/08,08:29:07,04,10,1, 11.9,1,1, 6.733, 10479.632, 420.068, 52821.432 24/05/08,08:29:07,05,10,1, 11.9,1,1, 6.733, 10479.749, 420.045, 52823.971 24/05/08,08:29:07,06,10,1, 11.9,1,1, 6.733, 10480.868, 420.005, 52823.182 24/05/08,08:29:07,07,10,1, 11.9,1,1, 6.733, 10479.627, 419.970, 52822.075 24/05/08,08:29:07,08,10,1, 11.9,1,1, 6.733, 10480.361, 419.819, 52824.246 24/05/08,08:29:07,09,10,1, 11.9,1,1, 6.733, 10480.329, 419.872, 52821.904 24/05/08,08:29:07,10,10,1, 11.9,1,1, 6.733, 10479.213, 419.868, 52822.619 24/05/08,08:29:07,11,10,1, 11.9,1,1, 6.733, 10480.393, 419.922, 52823.634 24/05/08,08:29:07,12,10,1, 11.9,1,1, 6.733, 10479.596, 420.060, 52821.293 24/05/08,08:29:07,13,10,1, 11.9,1,1, 6.733, 10479.730, 420.011, 52823.944 24/05/08,08:29:07,14,10,1, 11.9,1,1, 6.733, 10480.820, 419.983, 52823.323 24/05/08,08:29:07,15,10,1, 11.9,1,1, 6.733, 10479.600, 420.001, 52822.133 24/05/08,08:29:07,16,10,1, 11.9,1,1, 6.733, 10480.374, 419.863, 52824.329 24/05/08,08:29:07,17,10,1, 11.9,1,1, 6.733, 10480.291, 419.857, 52821.913 24/05/08,08:29:07,18,10,1, 11.9,1,1, 6.733, 10479.260, 419.864, 52822.642 24/05/08,08:29:07,19,10,1, 11.9,1,1, 6.733, 10480.410, 419.945, 52823.814 24/05/08,08:29:08,00,10,1, 12.0,1,1, 6.744, 10480.405, 419.945, 52823.814 24/05/08,08:29:08,01,10,1, 12.0,1,1, 6.744, 10480.515, 419.892, 52822.198 24/05/08,08:29:08,02,10,1, 12.0,1,1, 6.744, 10479.284, 419.861, 52822.555 24/05/08,08:29:08,03,10,1, 12.0,1,1, 6.744, 10480.363, 419.801, 52823.803 24/05/08,08:29:08,04,10,1, 12.0,1,1, 6.744, 10479.685, 419.966, 52821.376 24/05/08,08:29:08,05,10,1, 12.0,1,1, 6.744, 10479.505, 420.034, 52823.768 24/05/08,08:29:08,06,10,1, 12.0,1,1, 6.744, 10480.679, 420.001, 52823.402 24/05/08,08:29:08,07,10,1, 12.0,1,1, 6.744, 10479.651, 420.025, 52822.018 24/05/08,08:29:08,08,10,1, 12.0,1,1, 6.744, 10480.349, 419.867, 52824.543 24/05/08,08:29:08,09,10,1, 12.0,1,1, 6.744, 10480.478, 419.880, 52822.234 24/05/08,08:29:08,10,10,1, 12.0,1,1, 6.744, 10479.303, 419.842, 52822.433 24/05/08,08:29:08,11,10,1, 12.0,1,1, 6.744, 10480.341, 419.797, 52823.795 24/05/08,08:29:08,12,10,1, 12.0,1,1, 6.744, 10479.716, 419.997, 52821.477 24/05/08,08:29:08,13,10,1, 12.0,1,1, 6.744, 10479.467, 420.013, 52823.706 24/05/08,08:29:08,14,10,1, 12.0,1,1, 6.744, 10480.730, 419.965, 52823.316 24/05/08,08:29:08,15,10,1, 12.0,1,1, 6.744, 10479.674, 420.031, 52821.944 24/05/08,08:29:08,16,10,1, 12.0,1,1, 6.744, 10480.339, 419.899, 52824.442 24/05/08,08:29:08,17,10,1, 12.0,1,1, 6.744, 10480.556, 419.874, 52822.160 24/05/08,08:29:08,18,10,1, 12.0,1,1, 6.744, 10479.275, 419.859, 52822.377 24/05/08,08:29:08,19,10,1, 12.0,1,1, 6.744, 10480.378, 419.828, 52823.795 24/05/08,08:29:09,00,10,1, 11.9,1,1, 6.738, 10480.372, 419.828, 52823.795 24/05/08,08:29:09,01,10,1, 11.9,1,1, 6.738, 10480.685, 419.885, 52822.390 24/05/08,08:29:09,02,10,1, 11.9,1,1, 6.738, 10479.427, 419.822, 52822.288 24/05/08,08:29:09,03,10,1, 11.9,1,1, 6.738, 10480.392, 419.771, 52823.971 24/05/08,08:29:09,04,10,1, 11.9,1,1, 6.738, 10479.794, 419.894, 52821.323 24/05/08,08:29:09,05,10,1, 11.9,1,1, 6.738, 10479.375, 419.960, 52823.203 24/05/08,08:29:09,06,10,1, 11.9,1,1, 6.738, 10480.671, 419.948, 52823.467 24/05/08,08:29:09,07,10,1, 11.9,1,1, 6.738, 10479.640, 420.081, 52821.853 24/05/08,08:29:09,08,10,1, 11.9,1,1, 6.738, 10480.215, 419.919, 52824.408 24/05/08,08:29:09,09,10,1, 11.9,1,1, 6.738, 10480.739, 419.878, 52822.453 24/05/08,08:29:09,10,10,1, 11.9,1,1, 6.738, 10479.412, 419.847, 52822.247 24/05/08,08:29:09,11,10,1, 11.9,1,1, 6.738, 10480.393, 419.702, 52823.970 24/05/08,08:29:09,12,10,1, 11.9,1,1, 6.738, 10479.827, 419.895, 52821.348 24/05/08,08:29:09,13,10,1, 11.9,1,1, 6.738, 10479.314, 419.926, 52823.359 24/05/08,08:29:09,14,10,1, 11.9,1,1, 6.738, 10480.664, 419.970, 52823.463 24/05/08,08:29:09,15,10,1, 11.9,1,1, 6.738, 10479.616, 420.057, 52821.852 24/05/08,08:29:09,16,10,1, 11.9,1,1, 6.738, 10480.219, 419.919, 52824.435 24/05/08,08:29:09,17,10,1, 11.9,1,1, 6.738, 10480.743, 419.856, 52822.569 24/05/08,08:29:09,18,10,1, 11.9,1,1, 6.738, 10479.426, 419.836, 52822.316 24/05/08,08:29:09,19,10,1, 11.9,1,1, 6.738, 10480.397, 419.758, 52824.014 24/05/08,08:29:10,00,09,1, 12.0,1,1, 6.742, 10480.388, 419.758, 52824.014 24/05/08,08:29:10,01,09,1, 12.0,1,1, 6.742, 10480.819, 419.861, 52822.616 24/05/08,08:29:10,02,09,1, 12.0,1,1, 6.742, 10479.526, 419.849, 52822.151 24/05/08,08:29:10,03,09,1, 12.0,1,1, 6.742, 10480.398, 419.708, 52824.098 24/05/08,08:29:10,04,09,1, 12.0,1,1, 6.742, 10479.971, 419.803, 52821.443 24/05/08,08:29:10,05,09,1, 12.0,1,1, 6.742, 10479.232, 419.901, 52823.030 24/05/08,08:29:10,06,09,1, 12.0,1,1, 6.742, 10480.464, 419.903, 52823.508 24/05/08,08:29:10,07,09,1, 12.0,1,1, 6.742, 10479.626, 420.037, 52821.618 24/05/08,08:29:10,08,09,1, 12.0,1,1, 6.742, 10480.058, 419.928, 52824.217 24/05/08,08:29:10,09,09,1, 12.0,1,1, 6.742, 10480.770, 419.914, 52822.631 24/05/08,08:29:10,10,09,1, 12.0,1,1, 6.742, 10479.514, 419.865, 52822.218 24/05/08,08:29:10,11,09,1, 12.0,1,1, 6.742, 10480.406, 419.750, 52824.107 24/05/08,08:29:10,12,09,1, 12.0,1,1, 6.742, 10479.954, 419.847, 52821.405 24/05/08,08:29:10,13,09,1, 12.0,1,1, 6.742, 10479.300, 419.909, 52822.986 24/05/08,08:29:10,14,09,1, 12.0,1,1, 6.742, 10480.549, 419.890, 52823.477 24/05/08,08:29:10,15,09,1, 12.0,1,1, 6.742, 10479.603, 419.968, 52821.527 24/05/08,08:29:10,16,09,1, 12.0,1,1, 6.742, 10480.077, 419.926, 52824.278 24/05/08,08:29:10,17,09,1, 12.0,1,1, 6.742, 10480.787, 419.875, 52822.829 24/05/08,08:29:10,18,09,1, 12.0,1,1, 6.742, 10479.520, 419.918, 52822.219 24/05/08,08:29:10,19,09,1, 12.0,1,1, 6.742, 10480.421, 419.747, 52824.130 24/05/08,08:29:11,00,09,1, 11.9,1,1, 6.740, 10480.413, 419.747, 52824.130 24/05/08,08:29:11,01,09,1, 11.9,1,1, 6.740, 10480.865, 419.928, 52823.085 24/05/08,08:29:11,02,09,1, 11.9,1,1, 6.740, 10479.579, 419.928, 52822.189 24/05/08,08:29:11,03,09,1, 11.9,1,1, 6.740, 10480.445, 419.774, 52824.308 24/05/08,08:29:11,04,09,1, 11.9,1,1, 6.740, 10480.181, 419.842, 52821.547 24/05/08,08:29:11,05,09,1, 11.9,1,1, 6.740, 10479.307, 419.803, 52822.685 24/05/08,08:29:11,06,09,1, 11.9,1,1, 6.740, 10480.491, 419.846, 52823.663 24/05/08,08:29:11,07,09,1, 11.9,1,1, 6.740, 10479.659, 420.019, 52821.635 24/05/08,08:29:11,08,09,1, 11.9,1,1, 6.740, 10479.899, 419.898, 52824.068 24/05/08,08:29:11,09,09,1, 11.9,1,1, 6.740, 10480.842, 419.966, 52823.026 24/05/08,08:29:11,10,09,1, 11.9,1,1, 6.740, 10479.631, 419.885, 52822.147 24/05/08,08:29:11,11,09,1, 11.9,1,1, 6.740, 10480.453, 419.728, 52824.189 24/05/08,08:29:11,12,09,1, 11.9,1,1, 6.740, 10480.201, 419.796, 52821.688 24/05/08,08:29:11,13,09,1, 11.9,1,1, 6.740, 10479.255, 419.832, 52822.809 24/05/08,08:29:11,14,09,1, 11.9,1,1, 6.740, 10480.381, 419.844, 52823.586 24/05/08,08:29:11,15,09,1, 11.9,1,1, 6.740, 10479.613, 420.011, 52821.475 24/05/08,08:29:11,16,09,1, 11.9,1,1, 6.740, 10479.852, 419.946, 52824.051 24/05/08,08:29:11,17,09,1, 11.9,1,1, 6.740, 10480.850, 419.922, 52823.012 24/05/08,08:29:11,18,09,1, 11.9,1,1, 6.740, 10479.640, 419.940, 52822.088 24/05/08,08:29:11,19,09,1, 11.9,1,1, 6.740, 10480.405, 419.761, 52824.172 24/05/08,08:29:12,00,09,1, 11.9,1,1, 6.745, 10480.397, 419.761, 52824.172 24/05/08,08:29:12,01,09,1, 11.9,1,1, 6.745, 10480.793, 419.999, 52823.234 24/05/08,08:29:12,02,09,1, 11.9,1,1, 6.745, 10479.709, 419.980, 52822.193 24/05/08,08:29:12,03,09,1, 11.9,1,1, 6.745, 10480.444, 419.803, 52824.284 24/05/08,08:29:12,04,09,1, 11.9,1,1, 6.745, 10480.377, 419.815, 52821.856 24/05/08,08:29:12,05,09,1, 11.9,1,1, 6.745, 10479.347, 419.835, 52822.615 24/05/08,08:29:12,06,09,1, 11.9,1,1, 6.745, 10480.429, 419.859, 52823.783 24/05/08,08:29:12,07,09,1, 11.9,1,1, 6.745, 10479.680, 420.024, 52821.534 24/05/08,08:29:12,08,09,1, 11.9,1,1, 6.745, 10479.773, 419.966, 52823.865 24/05/08,08:29:12,09,09,1, 11.9,1,1, 6.745, 10480.899, 419.968, 52823.225 24/05/08,08:29:12,10,09,1, 11.9,1,1, 6.745, 10479.682, 419.975, 52822.106 24/05/08,08:29:12,11,09,1, 11.9,1,1, 6.745, 10480.429, 419.818, 52824.304 24/05/08,08:29:12,12,09,1, 11.9,1,1, 6.745, 10480.392, 419.897, 52821.894 24/05/08,08:29:12,13,09,1, 11.9,1,1, 6.745, 10479.289, 419.832, 52822.488 24/05/08,08:29:12,14,09,1, 11.9,1,1, 6.745, 10480.407, 419.856, 52823.596 24/05/08,08:29:12,15,09,1, 11.9,1,1, 6.745, 10479.706, 420.020, 52821.388 24/05/08,08:29:12,16,09,1, 11.9,1,1, 6.745, 10479.789, 419.959, 52823.858 24/05/08,08:29:12,17,09,1, 11.9,1,1, 6.745, 10480.849, 419.994, 52823.300 24/05/08,08:29:12,18,09,1, 11.9,1,1, 6.745, 10479.704, 419.943, 52822.135 24/05/08,08:29:12,19,09,1, 11.9,1,1, 6.745, 10480.404, 419.796, 52824.210 24/05/08,08:29:13,00,09,1, 11.9,1,1, 6.750, 10480.397, 419.796, 52824.210 24/05/08,08:29:13,01,09,1, 11.9,1,1, 6.750, 10480.801, 419.960, 52823.196 24/05/08,08:29:13,02,09,1, 11.9,1,1, 6.750, 10479.694, 419.995, 52821.936 24/05/08,08:29:13,03,09,1, 11.9,1,1, 6.750, 10480.413, 419.800, 52824.225 24/05/08,08:29:13,04,09,1, 11.9,1,1, 6.750, 10480.458, 419.822, 52822.102 24/05/08,08:29:13,05,09,1, 11.9,1,1, 6.750, 10479.319, 419.818, 52822.531 24/05/08,08:29:13,06,09,1, 11.9,1,1, 6.750, 10480.427, 419.800, 52823.658 24/05/08,08:29:13,07,09,1, 11.9,1,1, 6.750, 10479.749, 420.009, 52821.223 24/05/08,08:29:13,08,09,1, 11.9,1,1, 6.750, 10479.682, 419.986, 52823.718 24/05/08,08:29:13,09,09,1, 11.9,1,1, 6.750, 10480.820, 419.987, 52823.330 24/05/08,08:29:13,10,09,1, 11.9,1,1, 6.750, 10479.733, 419.977, 52822.045 24/05/08,08:29:13,11,09,1, 11.9,1,1, 6.750, 10480.419, 419.811, 52824.283 24/05/08,08:29:13,12,09,1, 11.9,1,1, 6.750, 10480.505, 419.838, 52821.964 24/05/08,08:29:13,13,09,1, 11.9,1,1, 6.750, 10479.384, 419.849, 52822.423 24/05/08,08:29:13,14,09,1, 11.9,1,1, 6.750, 10480.410, 419.815, 52823.600 24/05/08,08:29:13,15,09,1, 11.9,1,1, 6.750, 10479.786, 419.990, 52821.401 24/05/08,08:29:13,16,09,1, 11.9,1,1, 6.750, 10479.678, 419.983, 52823.677 24/05/08,08:29:13,17,09,1, 11.9,1,1, 6.750, 10480.781, 419.952, 52823.256 24/05/08,08:29:13,18,09,1, 11.9,1,1, 6.750, 10479.764, 419.976, 52822.058 24/05/08,08:29:13,19,09,1, 11.9,1,1, 6.750, 10480.404, 419.798, 52824.277 24/05/08,08:29:14,00,09,1, 11.9,1,1, 6.750, 10480.397, 419.798, 52824.277 24/05/08,08:29:14,01,09,1, 11.9,1,1, 6.750, 10480.841, 419.953, 52823.268 24/05/08,08:29:14,02,09,1, 11.9,1,1, 6.750, 10479.817, 420.016, 52822.068 24/05/08,08:29:14,03,09,1, 11.9,1,1, 6.750, 10480.425, 419.851, 52824.342 24/05/08,08:29:14,04,09,1, 11.9,1,1, 6.750, 10480.570, 419.903, 52822.178 24/05/08,08:29:14,05,09,1, 11.9,1,1, 6.750, 10479.389, 419.857, 52822.373 24/05/08,08:29:14,06,09,1, 11.9,1,1, 6.750, 10480.438, 419.786, 52823.696 24/05/08,08:29:14,07,09,1, 11.9,1,1, 6.750, 10479.795, 419.937, 52821.475 24/05/08,08:29:14,08,09,1, 11.9,1,1, 6.750, 10479.560, 419.954, 52823.660 24/05/08,08:29:14,09,09,1, 11.9,1,1, 6.750, 10480.764, 420.040, 52823.296 24/05/08,08:29:14,10,09,1, 11.9,1,1, 6.750, 10479.767, 420.022, 52822.011 24/05/08,08:29:14,11,09,1, 11.9,1,1, 6.750, 10480.424, 419.851, 52824.420 24/05/08,08:29:14,12,09,1, 11.9,1,1, 6.750, 10480.508, 419.877, 52822.193 24/05/08,08:29:14,13,09,1, 11.9,1,1, 6.750, 10479.380, 419.862, 52822.334 24/05/08,08:29:14,14,09,1, 11.9,1,1, 6.750, 10480.451, 419.798, 52823.676 24/05/08,08:29:14,15,09,1, 11.9,1,1, 6.750, 10479.768, 420.002, 52821.353 24/05/08,08:29:14,16,09,1, 11.9,1,1, 6.750, 10479.609, 419.950, 52823.507 24/05/08,08:29:14,17,09,1, 11.9,1,1, 6.750, 10480.788, 419.966, 52823.282 24/05/08,08:29:14,18,09,1, 11.9,1,1, 6.750, 10479.746, 420.070, 52821.951 24/05/08,08:29:14,19,09,1, 11.9,1,1, 6.750, 10480.412, 419.879, 52824.314 24/05/08,08:29:15,00,09,1, 12.0,1,1, 6.749, 10480.405, 419.879, 52824.314 24/05/08,08:29:15,01,09,1, 12.0,1,1, 6.749, 10480.807, 420.028, 52823.243 24/05/08,08:29:15,02,09,1, 12.0,1,1, 6.749, 10479.780, 420.085, 52822.020 24/05/08,08:29:15,03,09,1, 12.0,1,1, 6.749, 10480.406, 419.922, 52824.507 24/05/08,08:29:15,04,09,1, 12.0,1,1, 6.749, 10480.577, 419.916, 52822.179 24/05/08,08:29:15,05,09,1, 12.0,1,1, 6.749, 10479.452, 419.934, 52822.368 24/05/08,08:29:15,06,09,1, 12.0,1,1, 6.749, 10480.446, 419.863, 52823.736 24/05/08,08:29:15,07,09,1, 12.0,1,1, 6.749, 10479.860, 420.036, 52821.407 24/05/08,08:29:15,08,09,1, 12.0,1,1, 6.749, 10479.607, 420.017, 52823.503 24/05/08,08:29:15,09,09,1, 12.0,1,1, 6.749, 10480.778, 420.052, 52823.293 24/05/08,08:29:15,10,09,1, 12.0,1,1, 6.749, 10479.818, 420.122, 52821.996 24/05/08,08:29:15,11,09,1, 12.0,1,1, 6.749, 10480.397, 419.929, 52824.306 24/05/08,08:29:15,12,09,1, 12.0,1,1, 6.749, 10480.630, 419.938, 52822.168 24/05/08,08:29:15,13,09,1, 12.0,1,1, 6.749, 10479.447, 419.925, 52822.426 24/05/08,08:29:15,14,09,1, 12.0,1,1, 6.749, 10480.411, 419.835, 52823.782 24/05/08,08:29:15,15,09,1, 12.0,1,1, 6.749, 10479.825, 419.996, 52821.432 24/05/08,08:29:15,16,09,1, 12.0,1,1, 6.749, 10479.550, 419.970, 52823.587 24/05/08,08:29:15,17,09,1, 12.0,1,1, 6.749, 10480.742, 420.056, 52823.332 24/05/08,08:29:15,18,09,1, 12.0,1,1, 6.749, 10479.784, 420.066, 52821.912 24/05/08,08:29:15,19,09,1, 12.0,1,1, 6.749, 10480.410, 419.889, 52824.319 24/05/08,08:29:16,00,09,1, 11.9,1,1, 6.739, 10480.405, 419.889, 52824.319 24/05/08,08:29:16,01,09,1, 11.9,1,1, 6.739, 10480.836, 420.077, 52823.403 24/05/08,08:29:16,02,09,1, 11.9,1,1, 6.739, 10479.804, 420.097, 52822.140 24/05/08,08:29:16,03,09,1, 11.9,1,1, 6.739, 10480.392, 419.911, 52824.259 24/05/08,08:29:16,04,09,1, 11.9,1,1, 6.739, 10480.702, 419.959, 52822.311 24/05/08,08:29:16,05,09,1, 11.9,1,1, 6.739, 10479.436, 419.860, 52822.449 24/05/08,08:29:16,06,09,1, 11.9,1,1, 6.739, 10480.414, 419.844, 52823.750 24/05/08,08:29:16,07,09,1, 11.9,1,1, 6.739, 10479.839, 419.997, 52821.346 24/05/08,08:29:16,08,09,1, 11.9,1,1, 6.739, 10479.629, 420.008, 52823.521 24/05/08,08:29:16,09,09,1, 11.9,1,1, 6.739, 10480.839, 420.044, 52823.374 24/05/08,08:29:16,10,09,1, 11.9,1,1, 6.739, 10479.756, 420.102, 52821.916 24/05/08,08:29:16,11,09,1, 11.9,1,1, 6.739, 10480.466, 419.875, 52824.391 24/05/08,08:29:16,12,09,1, 11.9,1,1, 6.739, 10480.646, 419.957, 52822.339 24/05/08,08:29:16,13,09,1, 11.9,1,1, 6.739, 10479.442, 419.869, 52822.462 24/05/08,08:29:16,14,09,1, 11.9,1,1, 6.739, 10480.438, 419.801, 52823.822 24/05/08,08:29:16,15,09,1, 11.9,1,1, 6.739, 10479.865, 420.002, 52821.430 24/05/08,08:29:16,16,09,1, 11.9,1,1, 6.739, 10479.640, 420.008, 52823.572 24/05/08,08:29:16,17,09,1, 11.9,1,1, 6.739, 10480.816, 420.045, 52823.470 24/05/08,08:29:16,18,09,1, 11.9,1,1, 6.739, 10479.814, 420.149, 52822.011 24/05/08,08:29:16,19,09,1, 11.9,1,1, 6.739, 10480.431, 419.955, 52824.429 24/05/08,08:29:17,00,09,1, 11.9,1,1, 6.746, 10480.430, 419.955, 52824.429 24/05/08,08:29:17,01,09,1, 11.9,1,1, 6.746, 10480.871, 420.080, 52823.248 24/05/08,08:29:17,02,09,1, 11.9,1,1, 6.746, 10479.807, 420.089, 52822.011 24/05/08,08:29:17,03,09,1, 11.9,1,1, 6.746, 10480.452, 419.916, 52824.274 24/05/08,08:29:17,04,09,1, 11.9,1,1, 6.746, 10480.614, 419.923, 52822.069 24/05/08,08:29:17,05,09,1, 11.9,1,1, 6.746, 10479.439, 419.929, 52822.351 24/05/08,08:29:17,06,09,1, 11.9,1,1, 6.746, 10480.497, 419.891, 52823.785 24/05/08,08:29:17,07,09,1, 11.9,1,1, 6.746, 10479.784, 420.060, 52821.446 24/05/08,08:29:17,08,09,1, 11.9,1,1, 6.746, 10479.648, 420.072, 52823.719 24/05/08,08:29:17,09,09,1, 11.9,1,1, 6.746, 10480.836, 420.078, 52823.280 24/05/08,08:29:17,10,09,1, 11.9,1,1, 6.746, 10479.795, 420.091, 52821.826 24/05/08,08:29:17,11,09,1, 11.9,1,1, 6.746, 10480.480, 419.899, 52824.282 24/05/08,08:29:17,12,09,1, 11.9,1,1, 6.746, 10480.557, 419.931, 52822.082 24/05/08,08:29:17,13,09,1, 11.9,1,1, 6.746, 10479.438, 419.908, 52822.395 24/05/08,08:29:17,14,09,1, 11.9,1,1, 6.746, 10480.483, 419.940, 52823.690 24/05/08,08:29:17,15,09,1, 11.9,1,1, 6.746, 10479.815, 420.088, 52821.364 24/05/08,08:29:17,16,09,1, 11.9,1,1, 6.746, 10479.669, 420.087, 52823.754 24/05/08,08:29:17,17,09,1, 11.9,1,1, 6.746, 10480.858, 420.069, 52823.318 24/05/08,08:29:17,18,09,1, 11.9,1,1, 6.746, 10479.793, 420.115, 52821.874 24/05/08,08:29:17,19,09,1, 11.9,1,1, 6.746, 10480.503, 419.918, 52824.331 24/05/08,08:29:18,00,09,1, 12.0,1,1, 6.749, 10480.497, 419.918, 52824.331 24/05/08,08:29:18,01,09,1, 12.0,1,1, 6.749, 10480.936, 420.109, 52823.234 24/05/08,08:29:18,02,09,1, 12.0,1,1, 6.749, 10479.862, 420.096, 52822.082 24/05/08,08:29:18,03,09,1, 12.0,1,1, 6.749, 10480.527, 419.963, 52824.373 24/05/08,08:29:18,04,09,1, 12.0,1,1, 6.749, 10480.536, 419.991, 52822.042 24/05/08,08:29:18,05,09,1, 12.0,1,1, 6.749, 10479.446, 419.916, 52822.493 24/05/08,08:29:18,06,09,1, 12.0,1,1, 6.749, 10480.506, 419.949, 52823.605 24/05/08,08:29:18,07,09,1, 12.0,1,1, 6.749, 10479.862, 420.115, 52821.460 24/05/08,08:29:18,08,09,1, 12.0,1,1, 6.749, 10479.789, 420.066, 52823.709 24/05/08,08:29:18,09,09,1, 12.0,1,1, 6.749, 10480.939, 420.087, 52823.213 24/05/08,08:29:18,10,09,1, 12.0,1,1, 6.749, 10479.891, 420.121, 52822.103 24/05/08,08:29:18,11,09,1, 12.0,1,1, 6.749, 10480.564, 419.931, 52824.303 24/05/08,08:29:18,12,09,1, 12.0,1,1, 6.749, 10480.559, 419.973, 52821.924 24/05/08,08:29:18,13,09,1, 12.0,1,1, 6.749, 10479.440, 419.932, 52822.484 24/05/08,08:29:18,14,09,1, 12.0,1,1, 6.749, 10480.512, 419.916, 52823.758 24/05/08,08:29:18,15,09,1, 12.0,1,1, 6.749, 10479.848, 420.076, 52821.469 24/05/08,08:29:18,16,09,1, 12.0,1,1, 6.749, 10479.824, 420.114, 52823.831 24/05/08,08:29:18,17,09,1, 12.0,1,1, 6.749, 10481.002, 420.086, 52823.340 24/05/08,08:29:18,18,09,1, 12.0,1,1, 6.749, 10479.802, 420.133, 52822.138 24/05/08,08:29:18,19,09,1, 12.0,1,1, 6.749, 10480.550, 419.895, 52824.366 24/05/08,08:29:19,00,09,1, 11.9,1,1, 6.741, 10480.547, 419.895, 52824.366 24/05/08,08:29:19,01,09,1, 11.9,1,1, 6.741, 10480.974, 420.108, 52823.269 24/05/08,08:29:19,02,09,1, 11.9,1,1, 6.741, 10479.849, 420.099, 52822.225 24/05/08,08:29:19,03,09,1, 11.9,1,1, 6.741, 10480.525, 419.929, 52824.234 24/05/08,08:29:19,04,09,1, 11.9,1,1, 6.741, 10480.475, 419.972, 52821.762 24/05/08,08:29:19,05,09,1, 11.9,1,1, 6.741, 10479.496, 419.963, 52822.643 24/05/08,08:29:19,06,09,1, 11.9,1,1, 6.741, 10480.595, 420.039, 52823.720 24/05/08,08:29:19,07,09,1, 11.9,1,1, 6.741, 10479.794, 420.193, 52821.535 24/05/08,08:29:19,08,09,1, 11.9,1,1, 6.741, 10479.987, 420.101, 52823.857 24/05/08,08:29:19,09,09,1, 11.9,1,1, 6.741, 10481.000, 420.113, 52823.078 24/05/08,08:29:19,10,09,1, 11.9,1,1, 6.741, 10479.860, 420.140, 52822.215 24/05/08,08:29:19,11,09,1, 11.9,1,1, 6.741, 10480.556, 419.957, 52824.192 24/05/08,08:29:19,12,09,1, 11.9,1,1, 6.741, 10480.490, 419.981, 52821.818 24/05/08,08:29:19,13,09,1, 11.9,1,1, 6.741, 10479.460, 419.995, 52822.643 24/05/08,08:29:19,14,09,1, 11.9,1,1, 6.741, 10480.554, 419.992, 52823.590 24/05/08,08:29:19,15,09,1, 11.9,1,1, 6.741, 10479.862, 420.162, 52821.548 24/05/08,08:29:19,16,09,1, 11.9,1,1, 6.741, 10479.949, 420.125, 52823.920 24/05/08,08:29:19,17,09,1, 11.9,1,1, 6.741, 10481.008, 420.095, 52823.097 24/05/08,08:29:19,18,09,1, 11.9,1,1, 6.741, 10479.838, 420.062, 52822.244 24/05/08,08:29:19,19,09,1, 11.9,1,1, 6.741, 10480.539, 419.934, 52824.257 24/05/08,08:29:20,00,09,1, 11.9,1,1, 6.751, 10480.539, 419.934, 52824.257 24/05/08,08:29:20,01,09,1, 11.9,1,1, 6.751, 10480.953, 420.087, 52822.950 24/05/08,08:29:20,02,09,1, 11.9,1,1, 6.751, 10479.782, 420.056, 52822.251 24/05/08,08:29:20,03,09,1, 11.9,1,1, 6.751, 10480.565, 419.870, 52824.152 24/05/08,08:29:20,04,09,1, 11.9,1,1, 6.751, 10480.303, 419.977, 52821.648 24/05/08,08:29:20,05,09,1, 11.9,1,1, 6.751, 10479.457, 420.020, 52822.766 24/05/08,08:29:20,06,09,1, 11.9,1,1, 6.751, 10480.660, 420.036, 52823.522 24/05/08,08:29:20,07,09,1, 11.9,1,1, 6.751, 10479.833, 420.211, 52821.538 24/05/08,08:29:20,08,09,1, 11.9,1,1, 6.751, 10480.160, 420.091, 52824.114 24/05/08,08:29:20,09,09,1, 11.9,1,1, 6.751, 10481.022, 420.082, 52822.987 24/05/08,08:29:20,10,09,1, 11.9,1,1, 6.751, 10479.754, 420.086, 52822.250 24/05/08,08:29:20,11,09,1, 11.9,1,1, 6.751, 10480.573, 419.939, 52824.223 24/05/08,08:29:20,12,09,1, 11.9,1,1, 6.751, 10480.287, 419.996, 52821.598 24/05/08,08:29:20,13,09,1, 11.9,1,1, 6.751, 10479.401, 420.044, 52822.829 24/05/08,08:29:20,14,09,1, 11.9,1,1, 6.751, 10480.704, 420.043, 52823.557 24/05/08,08:29:20,15,09,1, 11.9,1,1, 6.751, 10479.842, 420.189, 52821.452 24/05/08,08:29:20,16,09,1, 11.9,1,1, 6.751, 10480.157, 420.151, 52824.222 24/05/08,08:29:20,17,09,1, 11.9,1,1, 6.751, 10481.044, 420.110, 52823.036 24/05/08,08:29:20,18,09,1, 11.9,1,1, 6.751, 10479.725, 420.046, 52822.267 24/05/08,08:29:20,19,09,1, 11.9,1,1, 6.751, 10480.643, 419.940, 52824.155 24/05/08,08:29:21,00,09,1, 12.0,1,1, 6.751, 10480.639, 419.940, 52824.155 24/05/08,08:29:21,01,09,1, 12.0,1,1, 6.751, 10480.969, 420.066, 52822.754 24/05/08,08:29:21,02,09,1, 12.0,1,1, 6.751, 10479.716, 420.012, 52822.096 24/05/08,08:29:21,03,09,1, 12.0,1,1, 6.751, 10480.611, 419.920, 52823.981 24/05/08,08:29:21,04,09,1, 12.0,1,1, 6.751, 10480.207, 420.016, 52821.510 24/05/08,08:29:21,05,09,1, 12.0,1,1, 6.751, 10479.457, 420.045, 52823.125 24/05/08,08:29:21,06,09,1, 12.0,1,1, 6.751, 10480.748, 420.118, 52823.663 24/05/08,08:29:21,07,09,1, 12.0,1,1, 6.751, 10479.866, 420.263, 52821.811 24/05/08,08:29:21,08,09,1, 12.0,1,1, 6.751, 10480.248, 420.117, 52824.320 24/05/08,08:29:21,09,09,1, 12.0,1,1, 6.751, 10481.003, 420.017, 52822.805 24/05/08,08:29:21,10,09,1, 12.0,1,1, 6.751, 10479.697, 420.011, 52822.321 24/05/08,08:29:21,11,09,1, 12.0,1,1, 6.751, 10480.592, 419.921, 52824.189 24/05/08,08:29:21,12,09,1, 12.0,1,1, 6.751, 10480.156, 419.979, 52821.487 24/05/08,08:29:21,13,09,1, 12.0,1,1, 6.751, 10479.480, 420.052, 52823.091 24/05/08,08:29:21,14,09,1, 12.0,1,1, 6.751, 10480.753, 420.083, 52823.467 24/05/08,08:29:21,15,09,1, 12.0,1,1, 6.751, 10479.885, 420.234, 52821.835 24/05/08,08:29:21,16,09,1, 12.0,1,1, 6.751, 10480.309, 420.071, 52824.272 24/05/08,08:29:21,17,09,1, 12.0,1,1, 6.751, 10480.945, 420.058, 52822.716 24/05/08,08:29:21,18,09,1, 12.0,1,1, 6.751, 10479.659, 420.032, 52822.174 24/05/08,08:29:21,19,09,1, 12.0,1,1, 6.751, 10480.650, 419.898, 52824.071 24/05/08,08:29:22,00,09,1, 11.9,1,1, 6.742, 10480.647, 419.898, 52824.071 24/05/08,08:29:22,01,09,1, 11.9,1,1, 6.742, 10480.648, 420.162, 52823.019 24/05/08,08:29:22,02,09,1, 11.9,1,1, 6.742, 10480.144, 420.032, 52822.620 24/05/08,08:29:22,03,09,1, 11.9,1,1, 6.742, 10480.142, 419.862, 52823.242 24/05/08,08:29:22,04,09,1, 11.9,1,1, 6.742, 10480.163, 420.186, 52822.208 24/05/08,08:29:22,05,09,1, 11.9,1,1, 6.742, 10479.807, 420.004, 52822.848 24/05/08,08:29:22,06,09,1, 11.9,1,1, 6.742, 10480.341, 420.123, 52822.960 24/05/08,08:29:22,07,09,1, 11.9,1,1, 6.742, 10480.348, 420.350, 52822.749 24/05/08,08:29:22,08,09,1, 11.9,1,1, 6.742, 10480.294, 419.974, 52823.533 24/05/08,08:29:22,09,09,1, 11.9,1,1, 6.742, 10480.663, 420.108, 52822.914 24/05/08,08:29:22,10,09,1, 11.9,1,1, 6.742, 10480.127, 420.003, 52822.646 24/05/08,08:29:22,11,09,1, 11.9,1,1, 6.742, 10480.155, 419.808, 52823.128 24/05/08,08:29:22,12,09,1, 11.9,1,1, 6.742, 10480.148, 420.229, 52822.326 24/05/08,08:29:22,13,09,1, 11.9,1,1, 6.742, 10479.784, 420.047, 52822.957 24/05/08,08:29:22,14,09,1, 11.9,1,1, 6.742, 10480.359, 420.112, 52823.174 24/05/08,08:29:22,15,09,1, 11.9,1,1, 6.742, 10480.323, 420.311, 52822.687 24/05/08,08:29:22,16,09,1, 11.9,1,1, 6.742, 10480.300, 419.966, 52823.654 24/05/08,08:29:22,17,09,1, 11.9,1,1, 6.742, 10480.651, 420.119, 52822.960 24/05/08,08:29:22,18,09,1, 11.9,1,1, 6.742, 10480.047, 420.038, 52822.670 24/05/08,08:29:22,19,09,1, 11.9,1,1, 6.742, 10480.105, 419.813, 52823.136 24/05/08,08:29:23,00,10,1, 11.9,1,1, 6.754, 10480.105, 419.813, 52823.136 24/05/08,08:29:23,01,10,1, 11.9,1,1, 6.754, 10480.534, 420.128, 52822.672 24/05/08,08:29:23,02,10,1, 11.9,1,1, 6.754, 10479.982, 420.064, 52822.651 24/05/08,08:29:23,03,10,1, 11.9,1,1, 6.754, 10480.167, 419.904, 52823.043 24/05/08,08:29:23,04,10,1, 11.9,1,1, 6.754, 10480.060, 420.218, 52822.085 24/05/08,08:29:23,05,10,1, 11.9,1,1, 6.754, 10479.894, 420.051, 52823.149 24/05/08,08:29:23,06,10,1, 11.9,1,1, 6.754, 10480.507, 420.164, 52823.208 24/05/08,08:29:23,07,10,1, 11.9,1,1, 6.754, 10480.248, 420.289, 52822.815 24/05/08,08:29:23,08,10,1, 11.9,1,1, 6.754, 10480.382, 419.963, 52823.587 24/05/08,08:29:23,09,10,1, 11.9,1,1, 6.754, 10480.558, 420.083, 52822.638 24/05/08,08:29:23,10,10,1, 11.9,1,1, 6.754, 10479.970, 420.028, 52822.700 24/05/08,08:29:23,11,10,1, 11.9,1,1, 6.754, 10480.208, 419.846, 52823.138 24/05/08,08:29:23,12,10,1, 11.9,1,1, 6.754, 10480.006, 420.263, 52822.103 24/05/08,08:29:23,13,10,1, 11.9,1,1, 6.754, 10479.912, 420.085, 52823.183 24/05/08,08:29:23,14,10,1, 11.9,1,1, 6.754, 10480.517, 420.179, 52823.297 24/05/08,08:29:23,15,10,1, 11.9,1,1, 6.754, 10480.267, 420.330, 52822.782 24/05/08,08:29:23,16,10,1, 11.9,1,1, 6.754, 10480.351, 419.898, 52823.577 24/05/08,08:29:23,17,10,1, 11.9,1,1, 6.754, 10480.572, 420.083, 52822.566 24/05/08,08:29:23,18,10,1, 11.9,1,1, 6.754, 10480.009, 420.036, 52822.686 24/05/08,08:29:23,19,10,1, 11.9,1,1, 6.754, 10480.162, 419.886, 52823.122 24/05/08,08:29:24,00,09,1, 11.9,1,1, 6.751, 10480.155, 419.886, 52823.122 24/05/08,08:29:24,01,09,1, 11.9,1,1, 6.751, 10480.430, 420.142, 52822.424 24/05/08,08:29:24,02,09,1, 11.9,1,1, 6.751, 10479.894, 420.058, 52822.715 24/05/08,08:29:24,03,09,1, 11.9,1,1, 6.751, 10480.164, 419.993, 52823.027 24/05/08,08:29:24,04,09,1, 11.9,1,1, 6.751, 10480.101, 420.304, 52822.266 24/05/08,08:29:24,05,09,1, 11.9,1,1, 6.751, 10480.024, 420.109, 52823.457 24/05/08,08:29:24,06,09,1, 11.9,1,1, 6.751, 10480.565, 420.212, 52823.032 24/05/08,08:29:24,07,09,1, 11.9,1,1, 6.751, 10480.303, 420.289, 52822.673 24/05/08,08:29:24,08,09,1, 11.9,1,1, 6.751, 10480.412, 419.907, 52823.597 24/05/08,08:29:24,09,09,1, 11.9,1,1, 6.751, 10480.425, 420.088, 52822.384 24/05/08,08:29:24,10,09,1, 11.9,1,1, 6.751, 10479.919, 420.010, 52822.721 24/05/08,08:29:24,11,09,1, 11.9,1,1, 6.751, 10480.253, 419.953, 52823.047 24/05/08,08:29:24,12,09,1, 11.9,1,1, 6.751, 10480.080, 420.376, 52822.246 24/05/08,08:29:24,13,09,1, 11.9,1,1, 6.751, 10480.083, 420.139, 52823.387 24/05/08,08:29:24,14,09,1, 11.9,1,1, 6.751, 10480.611, 420.198, 52822.992 24/05/08,08:29:24,15,09,1, 11.9,1,1, 6.751, 10480.337, 420.302, 52822.831 24/05/08,08:29:24,16,09,1, 11.9,1,1, 6.751, 10480.399, 419.933, 52823.569 24/05/08,08:29:24,17,09,1, 11.9,1,1, 6.751, 10480.392, 420.184, 52822.356 24/05/08,08:29:24,18,09,1, 11.9,1,1, 6.751, 10479.858, 420.040, 52822.685 24/05/08,08:29:24,19,09,1, 11.9,1,1, 6.751, 10480.211, 419.966, 52822.970 24/05/08,08:29:25,00,09,1, 11.9,1,1, 6.754, 10480.205, 419.966, 52822.970 24/05/08,08:29:25,01,09,1, 11.9,1,1, 6.754, 10480.289, 420.182, 52822.258 24/05/08,08:29:25,02,09,1, 11.9,1,1, 6.754, 10479.822, 420.094, 52822.757 24/05/08,08:29:25,03,09,1, 11.9,1,1, 6.754, 10480.273, 420.072, 52823.007 24/05/08,08:29:25,04,09,1, 11.9,1,1, 6.754, 10480.142, 420.396, 52822.459 24/05/08,08:29:25,05,09,1, 11.9,1,1, 6.754, 10480.201, 420.113, 52823.592 24/05/08,08:29:25,06,09,1, 11.9,1,1, 6.754, 10480.671, 420.236, 52822.960 24/05/08,08:29:25,07,09,1, 11.9,1,1, 6.754, 10480.246, 420.226, 52822.633 24/05/08,08:29:25,08,09,1, 11.9,1,1, 6.754, 10480.460, 419.913, 52823.333 24/05/08,08:29:25,09,09,1, 11.9,1,1, 6.754, 10480.292, 420.201, 52822.312 24/05/08,08:29:25,10,09,1, 11.9,1,1, 6.754, 10479.841, 420.079, 52822.853 24/05/08,08:29:25,11,09,1, 11.9,1,1, 6.754, 10480.221, 420.053, 52823.024 24/05/08,08:29:25,12,09,1, 11.9,1,1, 6.754, 10480.092, 420.379, 52822.436 24/05/08,08:29:25,13,09,1, 11.9,1,1, 6.754, 10480.231, 420.073, 52823.621 24/05/08,08:29:25,14,09,1, 11.9,1,1, 6.754, 10480.676, 420.232, 52823.028 24/05/08,08:29:25,15,09,1, 11.9,1,1, 6.754, 10480.280, 420.233, 52822.802 24/05/08,08:29:25,16,09,1, 11.9,1,1, 6.754, 10480.361, 419.900, 52823.291 24/05/08,08:29:25,17,09,1, 11.9,1,1, 6.754, 10480.239, 420.201, 52822.168 24/05/08,08:29:25,18,09,1, 11.9,1,1, 6.754, 10479.845, 420.116, 52822.840 24/05/08,08:29:25,19,09,1, 11.9,1,1, 6.754, 10480.243, 420.067, 52823.004 24/05/08,08:29:26,00,09,1, 11.9,1,1, 6.752, 10480.238, 420.067, 52823.004 24/05/08,08:29:26,01,09,1, 11.9,1,1, 6.752, 10480.150, 420.200, 52822.161 24/05/08,08:29:26,02,09,1, 11.9,1,1, 6.752, 10479.823, 420.082, 52822.942 24/05/08,08:29:26,03,09,1, 11.9,1,1, 6.752, 10480.363, 420.146, 52823.017 24/05/08,08:29:26,04,09,1, 11.9,1,1, 6.752, 10480.203, 420.410, 52822.506 24/05/08,08:29:26,05,09,1, 11.9,1,1, 6.752, 10480.336, 420.104, 52823.628 24/05/08,08:29:26,06,09,1, 11.9,1,1, 6.752, 10480.689, 420.178, 52822.836 24/05/08,08:29:26,07,09,1, 11.9,1,1, 6.752, 10480.141, 420.155, 52822.678 24/05/08,08:29:26,08,09,1, 11.9,1,1, 6.752, 10480.365, 419.908, 52823.165 24/05/08,08:29:26,09,09,1, 11.9,1,1, 6.752, 10480.180, 420.256, 52822.133 24/05/08,08:29:26,10,09,1, 11.9,1,1, 6.752, 10479.884, 420.089, 52822.937 24/05/08,08:29:26,11,09,1, 11.9,1,1, 6.752, 10480.390, 420.138, 52823.157 24/05/08,08:29:26,12,09,1, 11.9,1,1, 6.752, 10480.193, 420.449, 52822.614 24/05/08,08:29:26,13,09,1, 11.9,1,1, 6.752, 10480.374, 420.062, 52823.618 24/05/08,08:29:26,14,09,1, 11.9,1,1, 6.752, 10480.612, 420.185, 52822.847 24/05/08,08:29:26,15,09,1, 11.9,1,1, 6.752, 10480.148, 420.125, 52822.746 24/05/08,08:29:26,16,09,1, 11.9,1,1, 6.752, 10480.299, 419.895, 52823.165 24/05/08,08:29:26,17,09,1, 11.9,1,1, 6.752, 10480.152, 420.221, 52822.134 24/05/08,08:29:26,18,09,1, 11.9,1,1, 6.752, 10479.854, 420.117, 52822.975 24/05/08,08:29:26,19,09,1, 11.9,1,1, 6.752, 10480.388, 420.187, 52823.067 24/05/08,08:29:27,00,10,1, 11.9,1,1, 6.755, 10480.380, 420.187, 52823.067 24/05/08,08:29:27,01,10,1, 11.9,1,1, 6.755, 10480.114, 420.293, 52822.123 24/05/08,08:29:27,02,10,1, 11.9,1,1, 6.755, 10479.913, 420.121, 52823.194 24/05/08,08:29:27,03,10,1, 11.9,1,1, 6.755, 10480.497, 420.201, 52823.098 24/05/08,08:29:27,04,10,1, 11.9,1,1, 6.755, 10480.242, 420.378, 52822.723 24/05/08,08:29:27,05,10,1, 11.9,1,1, 6.755, 10480.411, 420.008, 52823.697 24/05/08,08:29:27,06,10,1, 11.9,1,1, 6.755, 10480.643, 420.138, 52822.724 24/05/08,08:29:27,07,10,1, 11.9,1,1, 6.755, 10480.033, 420.081, 52822.727 24/05/08,08:29:27,08,10,1, 11.9,1,1, 6.755, 10480.251, 419.917, 52823.114 24/05/08,08:29:27,09,10,1, 11.9,1,1, 6.755, 10480.119, 420.280, 52822.025 24/05/08,08:29:27,10,10,1, 11.9,1,1, 6.755, 10479.914, 420.167, 52823.185 24/05/08,08:29:27,11,10,1, 11.9,1,1, 6.755, 10480.492, 420.210, 52823.007 24/05/08,08:29:27,12,10,1, 11.9,1,1, 6.755, 10480.248, 420.388, 52822.764 24/05/08,08:29:27,13,10,1, 11.9,1,1, 6.755, 10480.455, 419.960, 52823.676 24/05/08,08:29:27,14,10,1, 11.9,1,1, 6.755, 10480.606, 420.185, 52822.603 24/05/08,08:29:27,15,10,1, 11.9,1,1, 6.755, 10480.030, 420.153, 52822.734 24/05/08,08:29:27,16,10,1, 11.9,1,1, 6.755, 10480.281, 419.954, 52823.067 24/05/08,08:29:27,17,10,1, 11.9,1,1, 6.755, 10480.073, 420.292, 52822.105 24/05/08,08:29:27,18,10,1, 11.9,1,1, 6.755, 10479.936, 420.161, 52823.158 24/05/08,08:29:27,19,10,1, 11.9,1,1, 6.755, 10480.486, 420.201, 52823.064 24/05/08,08:29:28,00,09,1, 12.0,1,1, 6.756, 10480.480, 420.201, 52823.064 24/05/08,08:29:28,01,09,1, 12.0,1,1, 6.756, 10480.059, 420.356, 52822.213 24/05/08,08:29:28,02,09,1, 12.0,1,1, 6.756, 10479.990, 420.167, 52823.405 24/05/08,08:29:28,03,09,1, 12.0,1,1, 6.756, 10480.602, 420.250, 52823.048 24/05/08,08:29:28,04,09,1, 12.0,1,1, 6.756, 10480.300, 420.369, 52822.743 24/05/08,08:29:28,05,09,1, 12.0,1,1, 6.756, 10480.463, 420.007, 52823.565 24/05/08,08:29:28,06,09,1, 12.0,1,1, 6.756, 10480.505, 420.242, 52822.516 24/05/08,08:29:28,07,09,1, 12.0,1,1, 6.756, 10479.928, 420.135, 52822.671 24/05/08,08:29:28,08,09,1, 12.0,1,1, 6.756, 10480.210, 419.991, 52823.011 24/05/08,08:29:28,09,09,1, 12.0,1,1, 6.756, 10480.047, 420.382, 52822.174 24/05/08,08:29:28,10,09,1, 12.0,1,1, 6.756, 10480.096, 420.178, 52823.315 24/05/08,08:29:28,11,09,1, 12.0,1,1, 6.756, 10480.617, 420.249, 52823.178 24/05/08,08:29:28,12,09,1, 12.0,1,1, 6.756, 10480.326, 420.394, 52822.812 24/05/08,08:29:28,13,09,1, 12.0,1,1, 6.756, 10480.441, 420.034, 52823.509 24/05/08,08:29:28,14,09,1, 12.0,1,1, 6.756, 10480.484, 420.199, 52822.409 24/05/08,08:29:28,15,09,1, 12.0,1,1, 6.756, 10479.957, 420.153, 52822.693 24/05/08,08:29:28,16,09,1, 12.0,1,1, 6.756, 10480.207, 420.017, 52823.000 24/05/08,08:29:28,17,09,1, 12.0,1,1, 6.756, 10480.114, 420.376, 52822.083 24/05/08,08:29:28,18,09,1, 12.0,1,1, 6.756, 10480.068, 420.149, 52823.329 24/05/08,08:29:28,19,09,1, 12.0,1,1, 6.756, 10480.583, 420.266, 52823.079 24/05/08,08:29:29,00,10,1, 11.9,1,1, 6.747, 10480.580, 420.266, 52823.079 24/05/08,08:29:29,01,10,1, 11.9,1,1, 6.747, 10480.125, 420.406, 52822.303 24/05/08,08:29:29,02,10,1, 11.9,1,1, 6.747, 10480.224, 420.173, 52823.538 24/05/08,08:29:29,03,10,1, 11.9,1,1, 6.747, 10480.730, 420.235, 52823.052 24/05/08,08:29:29,04,10,1, 11.9,1,1, 6.747, 10480.284, 420.287, 52822.790 24/05/08,08:29:29,05,10,1, 11.9,1,1, 6.747, 10480.465, 419.961, 52823.568 24/05/08,08:29:29,06,10,1, 11.9,1,1, 6.747, 10480.399, 420.215, 52822.316 24/05/08,08:29:29,07,10,1, 11.9,1,1, 6.747, 10479.880, 420.152, 52822.810 24/05/08,08:29:29,08,10,1, 11.9,1,1, 6.747, 10480.282, 420.098, 52823.049 24/05/08,08:29:29,09,10,1, 11.9,1,1, 6.747, 10480.115, 420.454, 52822.404 24/05/08,08:29:29,10,10,1, 11.9,1,1, 6.747, 10480.197, 420.193, 52823.496 24/05/08,08:29:29,11,10,1, 11.9,1,1, 6.747, 10480.733, 420.293, 52823.058 24/05/08,08:29:29,12,10,1, 11.9,1,1, 6.747, 10480.275, 420.298, 52822.869 24/05/08,08:29:29,13,10,1, 11.9,1,1, 6.747, 10480.500, 419.957, 52823.549 24/05/08,08:29:29,14,10,1, 11.9,1,1, 6.747, 10480.344, 420.217, 52822.205 24/05/08,08:29:29,15,10,1, 11.9,1,1, 6.747, 10479.885, 420.149, 52822.762 24/05/08,08:29:29,16,10,1, 11.9,1,1, 6.747, 10480.306, 420.065, 52823.006 24/05/08,08:29:29,17,10,1, 11.9,1,1, 6.747, 10480.137, 420.415, 52822.428 24/05/08,08:29:29,18,10,1, 11.9,1,1, 6.747, 10480.241, 420.194, 52823.670 24/05/08,08:29:29,19,10,1, 11.9,1,1, 6.747, 10480.688, 420.272, 52822.977 24/05/08,08:29:30,00,10,1, 11.9,1,1, 6.755, 10480.680, 420.272, 52822.977 24/05/08,08:29:30,01,10,1, 11.9,1,1, 6.755, 10480.163, 420.540, 52822.840 24/05/08,08:29:30,02,10,1, 11.9,1,1, 6.755, 10480.581, 420.179, 52823.619 24/05/08,08:29:30,03,10,1, 11.9,1,1, 6.755, 10480.396, 420.239, 52822.488 24/05/08,08:29:30,04,10,1, 11.9,1,1, 6.755, 10480.475, 420.358, 52823.322 24/05/08,08:29:30,05,10,1, 11.9,1,1, 6.755, 10480.513, 419.887, 52822.930 24/05/08,08:29:30,06,10,1, 11.9,1,1, 6.755, 10479.962, 420.251, 52822.199 24/05/08,08:29:30,07,10,1, 11.9,1,1, 6.755, 10480.151, 420.193, 52823.197 24/05/08,08:29:30,08,10,1, 11.9,1,1, 6.755, 10480.208, 420.084, 52822.337 24/05/08,08:29:30,09,10,1, 11.9,1,1, 6.755, 10480.114, 420.582, 52822.934 24/05/08,08:29:30,10,10,1, 11.9,1,1, 6.755, 10480.531, 420.120, 52823.565 24/05/08,08:29:30,11,10,1, 11.9,1,1, 6.755, 10480.426, 420.255, 52822.500 24/05/08,08:29:30,12,10,1, 11.9,1,1, 6.755, 10480.415, 420.380, 52823.367 24/05/08,08:29:30,13,10,1, 11.9,1,1, 6.755, 10480.457, 419.923, 52822.923 24/05/08,08:29:30,14,10,1, 11.9,1,1, 6.755, 10479.972, 420.294, 52822.080 24/05/08,08:29:30,15,10,1, 11.9,1,1, 6.755, 10480.149, 420.218, 52823.254 24/05/08,08:29:30,16,10,1, 11.9,1,1, 6.755, 10480.237, 420.109, 52822.432 24/05/08,08:29:30,17,10,1, 11.9,1,1, 6.755, 10480.089, 420.608, 52822.925 24/05/08,08:29:30,18,10,1, 11.9,1,1, 6.755, 10480.562, 420.196, 52823.654 24/05/08,08:29:30,19,10,1, 11.9,1,1, 6.755, 10480.485, 420.217, 52822.477 24/05/08,08:29:31,00,10,1, 12.0,1,1, 6.758, 10480.480, 420.217, 52822.477 24/05/08,08:29:31,01,10,1, 12.0,1,1, 6.758, 10480.179, 420.619, 52823.104 24/05/08,08:29:31,02,10,1, 12.0,1,1, 6.758, 10480.660, 420.150, 52823.610 24/05/08,08:29:31,03,10,1, 12.0,1,1, 6.758, 10480.436, 420.242, 52822.499 24/05/08,08:29:31,04,10,1, 12.0,1,1, 6.758, 10480.394, 420.341, 52823.326 24/05/08,08:29:31,05,10,1, 12.0,1,1, 6.758, 10480.324, 419.940, 52822.755 24/05/08,08:29:31,06,10,1, 12.0,1,1, 6.758, 10479.909, 420.424, 52822.229 24/05/08,08:29:31,07,10,1, 12.0,1,1, 6.758, 10480.202, 420.278, 52823.359 24/05/08,08:29:31,08,10,1, 12.0,1,1, 6.758, 10480.208, 420.181, 52822.433 24/05/08,08:29:31,09,10,1, 12.0,1,1, 6.758, 10480.240, 420.596, 52823.038 24/05/08,08:29:31,10,10,1, 12.0,1,1, 6.758, 10480.660, 420.134, 52823.608 24/05/08,08:29:31,11,10,1, 12.0,1,1, 6.758, 10480.351, 420.257, 52822.490 24/05/08,08:29:31,12,10,1, 12.0,1,1, 6.758, 10480.357, 420.373, 52823.309 24/05/08,08:29:31,13,10,1, 12.0,1,1, 6.758, 10480.321, 419.939, 52822.683 24/05/08,08:29:31,14,10,1, 12.0,1,1, 6.758, 10479.954, 420.417, 52822.242 24/05/08,08:29:31,15,10,1, 12.0,1,1, 6.758, 10480.243, 420.272, 52823.345 24/05/08,08:29:31,16,10,1, 12.0,1,1, 6.758, 10480.249, 420.177, 52822.452 24/05/08,08:29:31,17,10,1, 12.0,1,1, 6.758, 10480.241, 420.585, 52823.166 24/05/08,08:29:31,18,10,1, 12.0,1,1, 6.758, 10480.678, 420.106, 52823.542 24/05/08,08:29:31,19,10,1, 12.0,1,1, 6.758, 10480.375, 420.222, 52822.298 24/05/08,08:29:32,00,10,1, 11.9,1,1, 6.750, 10480.372, 420.222, 52822.298 24/05/08,08:29:32,01,10,1, 11.9,1,1, 6.750, 10480.320, 420.606, 52823.264 24/05/08,08:29:32,02,10,1, 11.9,1,1, 6.750, 10480.685, 420.104, 52823.457 24/05/08,08:29:32,03,10,1, 11.9,1,1, 6.750, 10480.357, 420.252, 52822.356 24/05/08,08:29:32,04,10,1, 11.9,1,1, 6.750, 10480.349, 420.308, 52823.294 24/05/08,08:29:32,05,10,1, 11.9,1,1, 6.750, 10480.276, 419.949, 52822.569 24/05/08,08:29:32,06,10,1, 11.9,1,1, 6.750, 10479.870, 420.428, 52822.250 24/05/08,08:29:32,07,10,1, 11.9,1,1, 6.750, 10480.256, 420.281, 52823.385 24/05/08,08:29:32,08,10,1, 11.9,1,1, 6.750, 10480.204, 420.208, 52822.447 24/05/08,08:29:32,09,10,1, 11.9,1,1, 6.750, 10480.326, 420.554, 52823.099 24/05/08,08:29:32,10,10,1, 11.9,1,1, 6.750, 10480.690, 420.123, 52823.470 24/05/08,08:29:32,11,10,1, 11.9,1,1, 6.750, 10480.334, 420.287, 52822.457 24/05/08,08:29:32,12,10,1, 11.9,1,1, 6.750, 10480.343, 420.321, 52823.332 24/05/08,08:29:32,13,10,1, 11.9,1,1, 6.750, 10480.239, 419.928, 52822.614 24/05/08,08:29:32,14,10,1, 11.9,1,1, 6.750, 10479.884, 420.427, 52822.210 24/05/08,08:29:32,15,10,1, 11.9,1,1, 6.750, 10480.244, 420.256, 52823.355 24/05/08,08:29:32,16,10,1, 11.9,1,1, 6.750, 10480.267, 420.222, 52822.487 24/05/08,08:29:32,17,10,1, 11.9,1,1, 6.750, 10480.281, 420.594, 52823.112 24/05/08,08:29:32,18,10,1, 11.9,1,1, 6.750, 10480.625, 420.106, 52823.557 24/05/08,08:29:32,19,10,1, 11.9,1,1, 6.750, 10480.478, 420.340, 52823.005 24/05/08,08:29:33,00,10,1, 11.9,1,1, 6.755, 10480.472, 420.340, 52823.005 24/05/08,08:29:33,01,10,1, 11.9,1,1, 6.755, 10480.369, 420.579, 52823.335 24/05/08,08:29:33,02,10,1, 11.9,1,1, 6.755, 10480.594, 420.070, 52823.375 24/05/08,08:29:33,03,10,1, 11.9,1,1, 6.755, 10480.246, 420.306, 52822.328 24/05/08,08:29:33,04,10,1, 11.9,1,1, 6.755, 10480.184, 420.259, 52823.177 24/05/08,08:29:33,05,10,1, 11.9,1,1, 6.755, 10480.140, 420.014, 52822.423 24/05/08,08:29:33,06,10,1, 11.9,1,1, 6.755, 10479.914, 420.512, 52822.382 24/05/08,08:29:33,07,10,1, 11.9,1,1, 6.755, 10480.273, 420.357, 52823.523 24/05/08,08:29:33,08,10,1, 11.9,1,1, 6.755, 10480.300, 420.276, 52822.598 24/05/08,08:29:33,09,10,1, 11.9,1,1, 6.755, 10480.396, 420.582, 52823.171 24/05/08,08:29:33,10,10,1, 11.9,1,1, 6.755, 10480.637, 420.074, 52823.356 24/05/08,08:29:33,11,10,1, 11.9,1,1, 6.755, 10480.251, 420.242, 52822.302 24/05/08,08:29:33,12,10,1, 11.9,1,1, 6.755, 10480.120, 420.280, 52823.216 24/05/08,08:29:33,13,10,1, 11.9,1,1, 6.755, 10480.159, 420.036, 52822.527 24/05/08,08:29:33,14,10,1, 11.9,1,1, 6.755, 10479.853, 420.550, 52822.384 24/05/08,08:29:33,15,10,1, 11.9,1,1, 6.755, 10480.240, 420.241, 52823.412 24/05/08,08:29:33,16,10,1, 11.9,1,1, 6.755, 10480.300, 420.319, 52822.641 24/05/08,08:29:33,17,10,1, 11.9,1,1, 6.755, 10480.370, 420.550, 52823.276 24/05/08,08:29:33,18,10,1, 11.9,1,1, 6.755, 10480.630, 420.079, 52823.377 24/05/08,08:29:33,19,10,1, 11.9,1,1, 6.755, 10480.197, 420.293, 52822.365 24/05/08,08:29:34,00,10,1, 11.9,1,1, 6.759, 10480.196, 420.293, 52822.365 24/05/08,08:29:34,01,10,1, 11.9,1,1, 6.759, 10480.298, 420.536, 52822.801 24/05/08,08:29:34,02,10,1, 11.9,1,1, 6.759, 10480.387, 420.125, 52823.427 24/05/08,08:29:34,03,10,1, 11.9,1,1, 6.759, 10480.451, 420.362, 52822.420 24/05/08,08:29:34,04,10,1, 11.9,1,1, 6.759, 10479.877, 420.289, 52822.660 24/05/08,08:29:34,05,10,1, 11.9,1,1, 6.759, 10480.177, 420.190, 52823.000 24/05/08,08:29:34,06,10,1, 11.9,1,1, 6.759, 10480.039, 420.522, 52822.212 24/05/08,08:29:34,07,10,1, 11.9,1,1, 6.759, 10480.016, 420.377, 52823.328 24/05/08,08:29:34,08,10,1, 11.9,1,1, 6.759, 10480.564, 420.433, 52823.083 24/05/08,08:29:34,09,10,1, 11.9,1,1, 6.759, 10480.278, 420.492, 52822.876 24/05/08,08:29:34,10,10,1, 11.9,1,1, 6.759, 10480.370, 420.109, 52823.570 24/05/08,08:29:34,11,10,1, 11.9,1,1, 6.759, 10480.386, 420.353, 52822.453 24/05/08,08:29:34,12,10,1, 11.9,1,1, 6.759, 10479.864, 420.297, 52822.691 24/05/08,08:29:34,13,10,1, 11.9,1,1, 6.759, 10480.189, 420.186, 52823.115 24/05/08,08:29:34,14,10,1, 11.9,1,1, 6.759, 10480.076, 420.545, 52822.279 24/05/08,08:29:34,15,10,1, 11.9,1,1, 6.759, 10480.004, 420.310, 52823.297 24/05/08,08:29:34,16,10,1, 11.9,1,1, 6.759, 10480.595, 420.388, 52823.072 24/05/08,08:29:34,17,10,1, 11.9,1,1, 6.759, 10480.232, 420.461, 52822.770 24/05/08,08:29:34,18,10,1, 11.9,1,1, 6.759, 10480.384, 420.136, 52823.650 24/05/08,08:29:34,19,10,1, 11.9,1,1, 6.759, 10480.365, 420.321, 52822.339 24/05/08,08:29:35,00,10,1, 11.9,1,1, 6.758, 10480.363, 420.321, 52822.339 24/05/08,08:29:35,01,10,1, 11.9,1,1, 6.758, 10480.216, 420.497, 52822.813 24/05/08,08:29:35,02,10,1, 11.9,1,1, 6.758, 10480.327, 420.113, 52823.408 24/05/08,08:29:35,03,10,1, 11.9,1,1, 6.758, 10480.333, 420.392, 52822.432 24/05/08,08:29:35,04,10,1, 11.9,1,1, 6.758, 10479.775, 420.293, 52822.709 24/05/08,08:29:35,05,10,1, 11.9,1,1, 6.758, 10480.116, 420.231, 52822.966 24/05/08,08:29:35,06,10,1, 11.9,1,1, 6.758, 10480.049, 420.574, 52822.251 24/05/08,08:29:35,07,10,1, 11.9,1,1, 6.758, 10480.049, 420.292, 52823.398 24/05/08,08:29:35,08,10,1, 11.9,1,1, 6.758, 10480.607, 420.432, 52823.062 24/05/08,08:29:35,09,10,1, 11.9,1,1, 6.758, 10480.247, 420.528, 52822.769 24/05/08,08:29:35,10,10,1, 11.9,1,1, 6.758, 10480.330, 420.166, 52823.505 24/05/08,08:29:35,11,10,1, 11.9,1,1, 6.758, 10480.330, 420.441, 52822.365 24/05/08,08:29:35,12,10,1, 11.9,1,1, 6.758, 10479.747, 420.319, 52822.732 24/05/08,08:29:35,13,10,1, 11.9,1,1, 6.758, 10480.087, 420.237, 52822.945 24/05/08,08:29:35,14,10,1, 11.9,1,1, 6.758, 10480.000, 420.562, 52822.168 24/05/08,08:29:35,15,10,1, 11.9,1,1, 6.758, 10480.049, 420.322, 52823.394 24/05/08,08:29:35,16,10,1, 11.9,1,1, 6.758, 10480.558, 420.437, 52823.014 24/05/08,08:29:35,17,10,1, 11.9,1,1, 6.758, 10480.224, 420.504, 52822.742 24/05/08,08:29:35,18,10,1, 11.9,1,1, 6.758, 10480.339, 420.148, 52823.589 24/05/08,08:29:35,19,10,1, 11.9,1,1, 6.758, 10480.293, 420.393, 52822.335 24/05/08,08:29:36,00,10,1, 12.0,1,1, 6.758, 10480.288, 420.393, 52822.335 24/05/08,08:29:36,01,10,1, 12.0,1,1, 6.758, 10480.121, 420.529, 52822.742 24/05/08,08:29:36,02,10,1, 12.0,1,1, 6.758, 10480.243, 420.192, 52823.393 24/05/08,08:29:36,03,10,1, 12.0,1,1, 6.758, 10480.192, 420.417, 52822.209 24/05/08,08:29:36,04,10,1, 12.0,1,1, 6.758, 10479.682, 420.305, 52822.750 24/05/08,08:29:36,05,10,1, 12.0,1,1, 6.758, 10480.082, 420.281, 52822.980 24/05/08,08:29:36,06,10,1, 12.0,1,1, 6.758, 10480.032, 420.671, 52822.370 24/05/08,08:29:36,07,10,1, 12.0,1,1, 6.758, 10480.082, 420.361, 52823.470 24/05/08,08:29:36,08,10,1, 12.0,1,1, 6.758, 10480.566, 420.462, 52823.062 24/05/08,08:29:36,09,10,1, 12.0,1,1, 6.758, 10480.131, 420.456, 52822.774 24/05/08,08:29:36,10,10,1, 12.0,1,1, 6.758, 10480.257, 420.120, 52823.421 24/05/08,08:29:36,11,10,1, 12.0,1,1, 6.758, 10480.223, 420.397, 52822.283 24/05/08,08:29:36,12,10,1, 12.0,1,1, 6.758, 10479.653, 420.333, 52822.791 24/05/08,08:29:36,13,10,1, 12.0,1,1, 6.758, 10480.102, 420.291, 52822.936 24/05/08,08:29:36,14,10,1, 12.0,1,1, 6.758, 10480.004, 420.651, 52822.338 24/05/08,08:29:36,15,10,1, 12.0,1,1, 6.758, 10480.056, 420.373, 52823.488 24/05/08,08:29:36,16,10,1, 12.0,1,1, 6.758, 10480.532, 420.474, 52823.054 24/05/08,08:29:36,17,10,1, 12.0,1,1, 6.758, 10480.136, 420.494, 52822.708 24/05/08,08:29:36,18,10,1, 12.0,1,1, 6.758, 10480.249, 420.158, 52823.373 24/05/08,08:29:36,19,10,1, 12.0,1,1, 6.758, 10480.194, 420.473, 52822.253 24/05/08,08:29:37,00,10,1, 12.0,1,1, 6.752, 10480.188, 420.473, 52822.253 24/05/08,08:29:37,01,10,1, 12.0,1,1, 6.752, 10480.142, 420.524, 52822.830 24/05/08,08:29:37,02,10,1, 12.0,1,1, 6.752, 10480.190, 420.174, 52823.460 24/05/08,08:29:37,03,10,1, 12.0,1,1, 6.752, 10480.138, 420.475, 52822.349 24/05/08,08:29:37,04,10,1, 12.0,1,1, 6.752, 10479.655, 420.348, 52822.786 24/05/08,08:29:37,05,10,1, 12.0,1,1, 6.752, 10480.043, 420.296, 52823.065 24/05/08,08:29:37,06,10,1, 12.0,1,1, 6.752, 10479.979, 420.680, 52822.503 24/05/08,08:29:37,07,10,1, 12.0,1,1, 6.752, 10480.031, 420.387, 52823.599 24/05/08,08:29:37,08,10,1, 12.0,1,1, 6.752, 10480.491, 420.503, 52823.120 24/05/08,08:29:37,09,10,1, 12.0,1,1, 6.752, 10480.094, 420.509, 52822.841 24/05/08,08:29:37,10,10,1, 12.0,1,1, 6.752, 10480.154, 420.143, 52823.374 24/05/08,08:29:37,11,10,1, 12.0,1,1, 6.752, 10480.108, 420.428, 52822.209 24/05/08,08:29:37,12,10,1, 12.0,1,1, 6.752, 10479.669, 420.359, 52822.747 24/05/08,08:29:37,13,10,1, 12.0,1,1, 6.752, 10480.037, 420.319, 52823.071 24/05/08,08:29:37,14,10,1, 12.0,1,1, 6.752, 10479.953, 420.698, 52822.431 24/05/08,08:29:37,15,10,1, 12.0,1,1, 6.752, 10480.013, 420.387, 52823.500 24/05/08,08:29:37,16,10,1, 12.0,1,1, 6.752, 10480.511, 420.473, 52823.033 24/05/08,08:29:37,17,10,1, 12.0,1,1, 6.752, 10480.064, 420.514, 52822.836 24/05/08,08:29:37,18,10,1, 12.0,1,1, 6.752, 10480.152, 420.143, 52823.484 24/05/08,08:29:37,19,10,1, 12.0,1,1, 6.752, 10480.077, 420.421, 52822.271 24/05/08,08:29:38,00,10,1, 11.8,1,1, 6.753, 10480.071, 420.421, 52822.271 24/05/08,08:29:38,01,10,1, 11.8,1,1, 6.753, 10479.527, 420.535, 52822.320 24/05/08,08:29:38,02,10,1, 11.8,1,1, 6.753, 10480.486, 420.380, 52824.448 24/05/08,08:29:38,03,10,1, 11.8,1,1, 6.753, 10480.085, 420.411, 52821.542 24/05/08,08:29:38,04,10,1, 11.8,1,1, 6.753, 10479.227, 420.445, 52822.982 24/05/08,08:29:38,05,10,1, 11.8,1,1, 6.753, 10480.484, 420.450, 52823.606 24/05/08,08:29:38,06,10,1, 11.8,1,1, 6.753, 10479.578, 420.579, 52821.510 24/05/08,08:29:38,07,10,1, 11.8,1,1, 6.753, 10479.953, 420.535, 52824.416 24/05/08,08:29:38,08,10,1, 11.8,1,1, 6.753, 10480.835, 420.456, 52822.993 24/05/08,08:29:38,09,10,1, 11.8,1,1, 6.753, 10479.481, 420.456, 52822.315 24/05/08,08:29:38,10,10,1, 11.8,1,1, 6.753, 10480.477, 420.344, 52824.350 24/05/08,08:29:38,11,10,1, 11.8,1,1, 6.753, 10480.089, 420.373, 52821.450 24/05/08,08:29:38,12,10,1, 11.8,1,1, 6.753, 10479.250, 420.451, 52822.992 24/05/08,08:29:38,13,10,1, 11.8,1,1, 6.753, 10480.453, 420.460, 52823.607 24/05/08,08:29:38,14,10,1, 11.8,1,1, 6.753, 10479.559, 420.631, 52821.643 24/05/08,08:29:38,15,10,1, 11.8,1,1, 6.753, 10479.895, 420.518, 52824.321 24/05/08,08:29:38,16,10,1, 11.8,1,1, 6.753, 10480.762, 420.486, 52822.960 24/05/08,08:29:38,17,10,1, 11.8,1,1, 6.753, 10479.462, 420.515, 52822.232 24/05/08,08:29:38,18,10,1, 11.8,1,1, 6.753, 10480.424, 420.346, 52824.380 24/05/08,08:29:38,19,10,1, 11.8,1,1, 6.753, 10480.082, 420.360, 52821.538 24/05/08,08:29:39,00,10,1, 11.9,1,1, 6.754, 10480.080, 420.360, 52821.538 24/05/08,08:29:39,01,10,1, 11.9,1,1, 6.754, 10479.478, 420.521, 52822.255 24/05/08,08:29:39,02,10,1, 11.9,1,1, 6.754, 10480.397, 420.414, 52824.472 24/05/08,08:29:39,03,10,1, 11.9,1,1, 6.754, 10479.994, 420.449, 52821.592 24/05/08,08:29:39,04,10,1, 11.9,1,1, 6.754, 10479.082, 420.532, 52822.852 24/05/08,08:29:39,05,10,1, 11.9,1,1, 6.754, 10480.406, 420.502, 52823.579 24/05/08,08:29:39,06,10,1, 11.9,1,1, 6.754, 10479.435, 420.651, 52821.463 24/05/08,08:29:39,07,10,1, 11.9,1,1, 6.754, 10479.818, 420.585, 52824.492 24/05/08,08:29:39,08,10,1, 11.9,1,1, 6.754, 10480.680, 420.524, 52822.943 24/05/08,08:29:39,09,10,1, 11.9,1,1, 6.754, 10479.439, 420.499, 52822.217 24/05/08,08:29:39,10,10,1, 11.9,1,1, 6.754, 10480.377, 420.411, 52824.491 24/05/08,08:29:39,11,10,1, 11.9,1,1, 6.754, 10479.980, 420.391, 52821.580 24/05/08,08:29:39,12,10,1, 11.9,1,1, 6.754, 10479.082, 420.495, 52822.809 24/05/08,08:29:39,13,10,1, 11.9,1,1, 6.754, 10480.459, 420.465, 52823.609 24/05/08,08:29:39,14,10,1, 11.9,1,1, 6.754, 10479.445, 420.618, 52821.490 24/05/08,08:29:39,15,10,1, 11.9,1,1, 6.754, 10479.807, 420.547, 52824.284 24/05/08,08:29:39,16,10,1, 11.9,1,1, 6.754, 10480.752, 420.519, 52822.934 24/05/08,08:29:39,17,10,1, 11.9,1,1, 6.754, 10479.485, 420.564, 52822.245 24/05/08,08:29:39,18,10,1, 11.9,1,1, 6.754, 10480.388, 420.382, 52824.452 24/05/08,08:29:39,19,10,1, 11.9,1,1, 6.754, 10480.004, 420.380, 52821.485 24/05/08,08:29:40,00,10,1, 11.9,1,1, 6.764, 10479.996, 420.380, 52821.485 24/05/08,08:29:40,01,10,1, 11.9,1,1, 6.764, 10479.382, 420.606, 52822.251 24/05/08,08:29:40,02,10,1, 11.9,1,1, 6.764, 10480.296, 420.432, 52824.461 24/05/08,08:29:40,03,10,1, 11.9,1,1, 6.764, 10479.967, 420.475, 52821.556 24/05/08,08:29:40,04,10,1, 11.9,1,1, 6.764, 10479.086, 420.527, 52822.897 24/05/08,08:29:40,05,10,1, 11.9,1,1, 6.764, 10480.319, 420.504, 52823.699 24/05/08,08:29:40,06,10,1, 11.9,1,1, 6.764, 10479.404, 420.666, 52821.496 24/05/08,08:29:40,07,10,1, 11.9,1,1, 6.764, 10479.752, 420.628, 52824.305 24/05/08,08:29:40,08,10,1, 11.9,1,1, 6.764, 10480.675, 420.573, 52823.041 24/05/08,08:29:40,09,10,1, 11.9,1,1, 6.764, 10479.394, 420.589, 52822.209 24/05/08,08:29:40,10,10,1, 11.9,1,1, 6.764, 10480.276, 420.468, 52824.399 24/05/08,08:29:40,11,10,1, 11.9,1,1, 6.764, 10480.030, 420.455, 52821.628 24/05/08,08:29:40,12,10,1, 11.9,1,1, 6.764, 10479.023, 420.534, 52822.855 24/05/08,08:29:40,13,10,1, 11.9,1,1, 6.764, 10480.332, 420.546, 52823.637 24/05/08,08:29:40,14,10,1, 11.9,1,1, 6.764, 10479.391, 420.693, 52821.427 24/05/08,08:29:40,15,10,1, 11.9,1,1, 6.764, 10479.712, 420.705, 52824.221 24/05/08,08:29:40,16,10,1, 11.9,1,1, 6.764, 10480.607, 420.621, 52823.044 24/05/08,08:29:40,17,10,1, 11.9,1,1, 6.764, 10479.307, 420.578, 52822.146 24/05/08,08:29:40,18,10,1, 11.9,1,1, 6.764, 10480.311, 420.465, 52824.397 24/05/08,08:29:40,19,10,1, 11.9,1,1, 6.764, 10479.984, 420.487, 52821.620 24/05/08,08:29:41,00,10,1, 11.9,1,1, 6.763, 10479.980, 420.487, 52821.620 24/05/08,08:29:41,01,10,1, 11.9,1,1, 6.763, 10479.327, 420.678, 52822.326 24/05/08,08:29:41,02,10,1, 11.9,1,1, 6.763, 10480.229, 420.455, 52824.484 24/05/08,08:29:41,03,10,1, 11.9,1,1, 6.763, 10479.941, 420.515, 52821.753 24/05/08,08:29:41,04,10,1, 11.9,1,1, 6.763, 10478.986, 420.553, 52822.919 24/05/08,08:29:41,05,10,1, 11.9,1,1, 6.763, 10480.216, 420.548, 52823.700 24/05/08,08:29:41,06,10,1, 11.9,1,1, 6.763, 10479.360, 420.756, 52821.471 24/05/08,08:29:41,07,10,1, 11.9,1,1, 6.763, 10479.562, 420.732, 52824.244 24/05/08,08:29:41,08,10,1, 11.9,1,1, 6.763, 10480.552, 420.693, 52823.166 24/05/08,08:29:41,09,10,1, 11.9,1,1, 6.763, 10479.309, 420.697, 52822.200 24/05/08,08:29:41,10,10,1, 11.9,1,1, 6.763, 10480.275, 420.499, 52824.576 24/05/08,08:29:41,11,10,1, 11.9,1,1, 6.763, 10479.932, 420.502, 52821.750 24/05/08,08:29:41,12,10,1, 11.9,1,1, 6.763, 10478.966, 420.551, 52822.851 24/05/08,08:29:41,13,10,1, 11.9,1,1, 6.763, 10480.237, 420.583, 52823.728 24/05/08,08:29:41,14,10,1, 11.9,1,1, 6.763, 10479.290, 420.750, 52821.455 24/05/08,08:29:41,15,10,1, 11.9,1,1, 6.763, 10479.560, 420.795, 52824.215 24/05/08,08:29:41,16,10,1, 11.9,1,1, 6.763, 10480.573, 420.684, 52823.172 24/05/08,08:29:41,17,10,1, 11.9,1,1, 6.763, 10479.286, 420.753, 52822.255 24/05/08,08:29:41,18,10,1, 11.9,1,1, 6.763, 10480.252, 420.518, 52824.490 24/05/08,08:29:41,19,10,1, 11.9,1,1, 6.763, 10479.995, 420.530, 52821.765 24/05/08,08:29:42,00,10,1, 12.0,1,1, 6.766, 10479.988, 420.530, 52821.765 24/05/08,08:29:42,01,10,1, 12.0,1,1, 6.766, 10479.287, 420.766, 52822.186 24/05/08,08:29:42,02,10,1, 12.0,1,1, 6.766, 10480.163, 420.582, 52824.612 24/05/08,08:29:42,03,10,1, 12.0,1,1, 6.766, 10479.974, 420.556, 52821.763 24/05/08,08:29:42,04,10,1, 12.0,1,1, 6.766, 10478.885, 420.626, 52822.698 24/05/08,08:29:42,05,10,1, 12.0,1,1, 6.766, 10480.180, 420.539, 52823.749 24/05/08,08:29:42,06,10,1, 12.0,1,1, 6.766, 10479.231, 420.728, 52821.360 24/05/08,08:29:42,07,10,1, 12.0,1,1, 6.766, 10479.439, 420.737, 52824.070 24/05/08,08:29:42,08,10,1, 12.0,1,1, 6.766, 10480.504, 420.713, 52823.169 24/05/08,08:29:42,09,10,1, 12.0,1,1, 6.766, 10479.255, 420.782, 52822.182 24/05/08,08:29:42,10,10,1, 12.0,1,1, 6.766, 10480.143, 420.600, 52824.536 24/05/08,08:29:42,11,10,1, 12.0,1,1, 6.766, 10479.991, 420.613, 52821.863 24/05/08,08:29:42,12,10,1, 12.0,1,1, 6.766, 10478.896, 420.650, 52822.742 24/05/08,08:29:42,13,10,1, 12.0,1,1, 6.766, 10480.184, 420.558, 52823.773 24/05/08,08:29:42,14,10,1, 12.0,1,1, 6.766, 10479.250, 420.700, 52821.489 24/05/08,08:29:42,15,10,1, 12.0,1,1, 6.766, 10479.369, 420.714, 52824.202 24/05/08,08:29:42,16,10,1, 12.0,1,1, 6.766, 10480.539, 420.711, 52823.261 24/05/08,08:29:42,17,10,1, 12.0,1,1, 6.766, 10479.224, 420.761, 52822.187 24/05/08,08:29:42,18,10,1, 12.0,1,1, 6.766, 10480.113, 420.586, 52824.528 24/05/08,08:29:42,19,10,1, 12.0,1,1, 6.766, 10479.988, 420.548, 52821.786 24/05/08,08:29:43,00,11,1, 11.9,1,1, 6.755, 10479.988, 420.548, 52821.786 24/05/08,08:29:43,01,11,1, 11.9,1,1, 6.755, 10479.163, 420.805, 52822.186 24/05/08,08:29:43,02,11,1, 11.9,1,1, 6.755, 10480.053, 420.636, 52824.726 24/05/08,08:29:43,03,11,1, 11.9,1,1, 6.755, 10479.965, 420.643, 52822.045 24/05/08,08:29:43,04,11,1, 11.9,1,1, 6.755, 10478.841, 420.661, 52822.771 24/05/08,08:29:43,05,11,1, 11.9,1,1, 6.755, 10480.106, 420.578, 52823.821 24/05/08,08:29:43,06,11,1, 11.9,1,1, 6.755, 10479.124, 420.769, 52821.293 24/05/08,08:29:43,07,11,1, 11.9,1,1, 6.755, 10479.239, 420.800, 52823.983 24/05/08,08:29:43,08,11,1, 11.9,1,1, 6.755, 10480.395, 420.764, 52823.205 24/05/08,08:29:43,09,11,1, 11.9,1,1, 6.755, 10479.203, 420.835, 52822.004 24/05/08,08:29:43,10,11,1, 11.9,1,1, 6.755, 10480.057, 420.685, 52824.599 24/05/08,08:29:43,11,11,1, 11.9,1,1, 6.755, 10479.986, 420.600, 52821.876 24/05/08,08:29:43,12,11,1, 11.9,1,1, 6.755, 10478.827, 420.690, 52822.657 24/05/08,08:29:43,13,11,1, 11.9,1,1, 6.755, 10480.074, 420.630, 52824.048 24/05/08,08:29:43,14,11,1, 11.9,1,1, 6.755, 10479.117, 420.763, 52821.304 24/05/08,08:29:43,15,11,1, 11.9,1,1, 6.755, 10479.243, 420.801, 52824.144 24/05/08,08:29:43,16,11,1, 11.9,1,1, 6.755, 10480.428, 420.786, 52823.328 24/05/08,08:29:43,17,11,1, 11.9,1,1, 6.755, 10479.159, 420.795, 52822.044 24/05/08,08:29:43,18,11,1, 11.9,1,1, 6.755, 10480.072, 420.645, 52824.721 24/05/08,08:29:43,19,11,1, 11.9,1,1, 6.755, 10480.019, 420.566, 52821.880 24/05/08,08:29:44,00,11,1, 11.9,1,1, 6.760, 10480.013, 420.566, 52821.880 24/05/08,08:29:44,01,11,1, 11.9,1,1, 6.760, 10479.356, 420.791, 52821.971 24/05/08,08:29:44,02,11,1, 11.9,1,1, 6.760, 10479.616, 420.682, 52824.338 24/05/08,08:29:44,03,11,1, 11.9,1,1, 6.760, 10480.270, 420.715, 52822.655 24/05/08,08:29:44,04,11,1, 11.9,1,1, 6.760, 10478.698, 420.593, 52822.129 24/05/08,08:29:44,05,11,1, 11.9,1,1, 6.760, 10479.788, 420.699, 52824.214 24/05/08,08:29:44,06,11,1, 11.9,1,1, 6.760, 10479.476, 420.862, 52821.732 24/05/08,08:29:44,07,11,1, 11.9,1,1, 6.760, 10478.848, 420.728, 52823.333 24/05/08,08:29:44,08,11,1, 11.9,1,1, 6.760, 10480.383, 420.846, 52823.948 24/05/08,08:29:44,09,11,1, 11.9,1,1, 6.760, 10479.366, 420.778, 52821.976 24/05/08,08:29:44,10,11,1, 11.9,1,1, 6.760, 10479.628, 420.657, 52824.342 24/05/08,08:29:44,11,11,1, 11.9,1,1, 6.760, 10480.262, 420.750, 52822.706 24/05/08,08:29:44,12,11,1, 11.9,1,1, 6.760, 10478.765, 420.565, 52822.010 24/05/08,08:29:44,13,11,1, 11.9,1,1, 6.760, 10479.733, 420.668, 52824.077 24/05/08,08:29:44,14,11,1, 11.9,1,1, 6.760, 10479.502, 420.830, 52821.624 24/05/08,08:29:44,15,11,1, 11.9,1,1, 6.760, 10478.839, 420.778, 52823.246 24/05/08,08:29:44,16,11,1, 11.9,1,1, 6.760, 10480.340, 420.936, 52823.991 24/05/08,08:29:44,17,11,1, 11.9,1,1, 6.760, 10479.289, 420.832, 52821.871 24/05/08,08:29:44,18,11,1, 11.9,1,1, 6.760, 10479.584, 420.668, 52824.312 24/05/08,08:29:44,19,11,1, 11.9,1,1, 6.760, 10480.261, 420.762, 52822.741 24/05/08,08:29:45,00,11,1, 11.8,1,1, 6.764, 10480.255, 420.762, 52822.741 24/05/08,08:29:45,01,11,1, 11.8,1,1, 6.764, 10479.333, 420.814, 52821.897 24/05/08,08:29:45,02,11,1, 11.8,1,1, 6.764, 10479.477, 420.750, 52824.332 24/05/08,08:29:45,03,11,1, 11.8,1,1, 6.764, 10480.261, 420.766, 52822.926 24/05/08,08:29:45,04,11,1, 11.8,1,1, 6.764, 10478.745, 420.598, 52822.061 24/05/08,08:29:45,05,11,1, 11.8,1,1, 6.764, 10479.706, 420.634, 52824.225 24/05/08,08:29:45,06,11,1, 11.8,1,1, 6.764, 10479.458, 420.797, 52821.696 24/05/08,08:29:45,07,11,1, 11.8,1,1, 6.764, 10478.681, 420.748, 52823.104 24/05/08,08:29:45,08,11,1, 11.8,1,1, 6.764, 10480.254, 420.859, 52823.928 24/05/08,08:29:45,09,11,1, 11.8,1,1, 6.764, 10479.299, 420.824, 52821.946 24/05/08,08:29:45,10,11,1, 11.8,1,1, 6.764, 10479.523, 420.702, 52824.448 24/05/08,08:29:45,11,11,1, 11.8,1,1, 6.764, 10480.291, 420.781, 52822.862 24/05/08,08:29:45,12,11,1, 11.8,1,1, 6.764, 10478.761, 420.609, 52822.045 24/05/08,08:29:45,13,11,1, 11.8,1,1, 6.764, 10479.644, 420.675, 52824.216 24/05/08,08:29:45,14,11,1, 11.8,1,1, 6.764, 10479.478, 420.809, 52821.697 24/05/08,08:29:45,15,11,1, 11.8,1,1, 6.764, 10478.699, 420.729, 52823.124 24/05/08,08:29:45,16,11,1, 11.8,1,1, 6.764, 10480.199, 420.912, 52824.025 24/05/08,08:29:45,17,11,1, 11.8,1,1, 6.764, 10479.324, 420.850, 52821.892 24/05/08,08:29:45,18,11,1, 11.8,1,1, 6.764, 10479.546, 420.713, 52824.346 24/05/08,08:29:45,19,11,1, 11.8,1,1, 6.764, 10480.292, 420.786, 52822.961 24/05/08,08:29:46,00,11,1, 11.9,1,1, 6.756, 10480.288, 420.786, 52822.961 24/05/08,08:29:46,01,11,1, 11.9,1,1, 6.756, 10479.250, 420.926, 52821.818 24/05/08,08:29:46,02,11,1, 11.9,1,1, 6.756, 10479.455, 420.722, 52824.407 24/05/08,08:29:46,03,11,1, 11.9,1,1, 6.756, 10480.302, 420.823, 52823.062 24/05/08,08:29:46,04,11,1, 11.9,1,1, 6.756, 10478.754, 420.643, 52822.089 24/05/08,08:29:46,05,11,1, 11.9,1,1, 6.756, 10479.643, 420.673, 52824.309 24/05/08,08:29:46,06,11,1, 11.9,1,1, 6.756, 10479.435, 420.858, 52821.799 24/05/08,08:29:46,07,11,1, 11.9,1,1, 6.756, 10478.559, 420.792, 52823.012 24/05/08,08:29:46,08,11,1, 11.9,1,1, 6.756, 10480.153, 420.967, 52824.028 24/05/08,08:29:46,09,11,1, 11.9,1,1, 6.756, 10479.267, 420.925, 52821.936 24/05/08,08:29:46,10,11,1, 11.9,1,1, 6.756, 10479.341, 420.760, 52824.278 24/05/08,08:29:46,11,11,1, 11.9,1,1, 6.756, 10480.272, 420.852, 52823.028 24/05/08,08:29:46,12,11,1, 11.9,1,1, 6.756, 10478.742, 420.654, 52821.924 24/05/08,08:29:46,13,11,1, 11.9,1,1, 6.756, 10479.662, 420.699, 52824.163 24/05/08,08:29:46,14,11,1, 11.9,1,1, 6.756, 10479.503, 420.830, 52821.825 24/05/08,08:29:46,15,11,1, 11.9,1,1, 6.756, 10478.601, 420.751, 52822.960 24/05/08,08:29:46,16,11,1, 11.9,1,1, 6.756, 10480.045, 420.971, 52824.092 24/05/08,08:29:46,17,11,1, 11.9,1,1, 6.756, 10479.249, 420.924, 52821.929 24/05/08,08:29:46,18,11,1, 11.9,1,1, 6.756, 10479.401, 420.776, 52824.437 24/05/08,08:29:46,19,11,1, 11.9,1,1, 6.756, 10480.248, 420.828, 52823.092 24/05/08,08:29:47,00,11,1, 11.9,1,1, 6.765, 10480.247, 420.828, 52823.092 24/05/08,08:29:47,01,11,1, 11.9,1,1, 6.765, 10479.166, 420.950, 52821.753 24/05/08,08:29:47,02,11,1, 11.9,1,1, 6.765, 10479.275, 420.832, 52824.261 24/05/08,08:29:47,03,11,1, 11.9,1,1, 6.765, 10480.246, 420.947, 52823.203 24/05/08,08:29:47,04,11,1, 11.9,1,1, 6.765, 10478.821, 420.736, 52821.989 24/05/08,08:29:47,05,11,1, 11.9,1,1, 6.765, 10479.540, 420.698, 52824.223 24/05/08,08:29:47,06,11,1, 11.9,1,1, 6.765, 10479.461, 420.902, 52821.835 24/05/08,08:29:47,07,11,1, 11.9,1,1, 6.765, 10478.496, 420.743, 52822.988 24/05/08,08:29:47,08,11,1, 11.9,1,1, 6.765, 10479.991, 420.954, 52824.161 24/05/08,08:29:47,09,11,1, 11.9,1,1, 6.765, 10479.225, 420.960, 52821.913 24/05/08,08:29:47,10,11,1, 11.9,1,1, 6.765, 10479.260, 420.792, 52824.354 24/05/08,08:29:47,11,11,1, 11.9,1,1, 6.765, 10480.325, 420.891, 52823.247 24/05/08,08:29:47,12,11,1, 11.9,1,1, 6.765, 10478.698, 420.754, 52821.940 24/05/08,08:29:47,13,11,1, 11.9,1,1, 6.765, 10479.572, 420.758, 52824.200 24/05/08,08:29:47,14,11,1, 11.9,1,1, 6.765, 10479.516, 420.927, 52821.874 24/05/08,08:29:47,15,11,1, 11.9,1,1, 6.765, 10478.504, 420.832, 52822.919 24/05/08,08:29:47,16,11,1, 11.9,1,1, 6.765, 10479.899, 420.981, 52824.089 24/05/08,08:29:47,17,11,1, 11.9,1,1, 6.765, 10479.203, 420.975, 52821.812 24/05/08,08:29:47,18,11,1, 11.9,1,1, 6.765, 10479.228, 420.838, 52824.217 24/05/08,08:29:47,19,11,1, 11.9,1,1, 6.765, 10480.277, 420.899, 52823.291 24/05/08,08:29:48,00,11,1, 11.9,1,1, 6.767, 10480.272, 420.899, 52823.291 24/05/08,08:29:48,01,11,1, 11.9,1,1, 6.767, 10479.143, 420.957, 52821.759 24/05/08,08:29:48,02,11,1, 11.9,1,1, 6.767, 10479.176, 420.915, 52824.140 24/05/08,08:29:48,03,11,1, 11.9,1,1, 6.767, 10480.281, 420.941, 52823.515 24/05/08,08:29:48,04,11,1, 11.9,1,1, 6.767, 10478.824, 420.782, 52822.012 24/05/08,08:29:48,05,11,1, 11.9,1,1, 6.767, 10479.464, 420.707, 52824.273 24/05/08,08:29:48,06,11,1, 11.9,1,1, 6.767, 10479.532, 420.821, 52821.865 24/05/08,08:29:48,07,11,1, 11.9,1,1, 6.767, 10478.352, 420.761, 52822.570 24/05/08,08:29:48,08,11,1, 11.9,1,1, 6.767, 10479.783, 420.947, 52823.987 24/05/08,08:29:48,09,11,1, 11.9,1,1, 6.767, 10479.144, 420.991, 52821.695 24/05/08,08:29:48,10,11,1, 11.9,1,1, 6.767, 10479.131, 420.860, 52824.024 24/05/08,08:29:48,11,11,1, 11.9,1,1, 6.767, 10480.244, 420.916, 52823.427 24/05/08,08:29:48,12,11,1, 11.9,1,1, 6.767, 10478.831, 420.794, 52821.935 24/05/08,08:29:48,13,11,1, 11.9,1,1, 6.767, 10479.478, 420.743, 52824.286 24/05/08,08:29:48,14,11,1, 11.9,1,1, 6.767, 10479.570, 420.868, 52821.871 24/05/08,08:29:48,15,11,1, 11.9,1,1, 6.767, 10478.379, 420.740, 52822.584 24/05/08,08:29:48,16,11,1, 11.9,1,1, 6.767, 10479.759, 420.912, 52824.127 24/05/08,08:29:48,17,11,1, 11.9,1,1, 6.767, 10479.170, 420.994, 52821.838 24/05/08,08:29:48,18,11,1, 11.9,1,1, 6.767, 10479.092, 420.860, 52824.123 24/05/08,08:29:48,19,11,1, 11.9,1,1, 6.767, 10480.263, 420.967, 52823.522 24/05/08,08:29:49,00,11,1, 11.9,1,1, 6.766, 10480.255, 420.967, 52823.522 24/05/08,08:29:49,01,11,1, 11.9,1,1, 6.766, 10478.690, 420.982, 52821.476 24/05/08,08:29:49,02,11,1, 11.9,1,1, 6.766, 10479.311, 420.983, 52824.735 24/05/08,08:29:49,03,11,1, 11.9,1,1, 6.766, 10480.130, 420.851, 52823.004 24/05/08,08:29:49,04,11,1, 11.9,1,1, 6.766, 10478.642, 420.889, 52822.116 24/05/08,08:29:49,05,11,1, 11.9,1,1, 6.766, 10479.851, 420.747, 52824.676 24/05/08,08:29:49,06,11,1, 11.9,1,1, 6.766, 10479.301, 420.839, 52821.486 24/05/08,08:29:49,07,11,1, 11.9,1,1, 6.766, 10478.421, 420.877, 52823.078 24/05/08,08:29:49,08,11,1, 11.9,1,1, 6.766, 10479.896, 420.860, 52823.775 24/05/08,08:29:49,09,11,1, 11.9,1,1, 6.766, 10478.766, 420.987, 52821.524 24/05/08,08:29:49,10,11,1, 11.9,1,1, 6.766, 10479.253, 420.996, 52824.760 24/05/08,08:29:49,11,11,1, 11.9,1,1, 6.766, 10480.134, 420.876, 52823.052 24/05/08,08:29:49,12,11,1, 11.9,1,1, 6.766, 10478.729, 420.851, 52822.321 24/05/08,08:29:49,13,11,1, 11.9,1,1, 6.766, 10479.797, 420.782, 52824.668 24/05/08,08:29:49,14,11,1, 11.9,1,1, 6.766, 10479.297, 420.763, 52821.394 24/05/08,08:29:49,15,11,1, 11.9,1,1, 6.766, 10478.391, 420.857, 52823.107 24/05/08,08:29:49,16,11,1, 11.9,1,1, 6.766, 10479.849, 420.857, 52823.829 24/05/08,08:29:49,17,11,1, 11.9,1,1, 6.766, 10478.703, 420.952, 52821.324 24/05/08,08:29:49,18,11,1, 11.9,1,1, 6.766, 10479.265, 420.992, 52824.573 24/05/08,08:29:49,19,11,1, 11.9,1,1, 6.766, 10480.145, 420.859, 52823.073 24/05/08,08:29:50,00,11,1, 11.9,1,1, 6.765, 10480.138, 420.859, 52823.073 24/05/08,08:29:50,01,11,1, 11.9,1,1, 6.765, 10478.769, 420.952, 52821.285 24/05/08,08:29:50,02,11,1, 11.9,1,1, 6.765, 10479.092, 421.010, 52824.477 24/05/08,08:29:50,03,11,1, 11.9,1,1, 6.765, 10480.101, 420.942, 52823.169 24/05/08,08:29:50,04,11,1, 11.9,1,1, 6.765, 10478.684, 420.910, 52822.179 24/05/08,08:29:50,05,11,1, 11.9,1,1, 6.765, 10479.805, 420.851, 52824.709 24/05/08,08:29:50,06,11,1, 11.9,1,1, 6.765, 10479.433, 420.775, 52821.633 24/05/08,08:29:50,07,11,1, 11.9,1,1, 6.765, 10478.374, 420.827, 52822.865 24/05/08,08:29:50,08,11,1, 11.9,1,1, 6.765, 10479.797, 420.829, 52823.841 24/05/08,08:29:50,09,11,1, 11.9,1,1, 6.765, 10478.720, 420.949, 52821.295 24/05/08,08:29:50,10,11,1, 11.9,1,1, 6.765, 10479.025, 420.971, 52824.438 24/05/08,08:29:50,11,11,1, 11.9,1,1, 6.765, 10480.101, 420.887, 52823.079 24/05/08,08:29:50,12,11,1, 11.9,1,1, 6.765, 10478.697, 420.939, 52822.273 24/05/08,08:29:50,13,11,1, 11.9,1,1, 6.765, 10479.742, 420.825, 52824.817 24/05/08,08:29:50,14,11,1, 11.9,1,1, 6.765, 10479.471, 420.722, 52821.749 24/05/08,08:29:50,15,11,1, 11.9,1,1, 6.765, 10478.365, 420.828, 52822.919 24/05/08,08:29:50,16,11,1, 11.9,1,1, 6.765, 10479.786, 420.838, 52823.907 24/05/08,08:29:50,17,11,1, 11.9,1,1, 6.765, 10478.686, 420.947, 52821.327 24/05/08,08:29:50,18,11,1, 11.9,1,1, 6.765, 10479.003, 421.027, 52824.427 24/05/08,08:29:50,19,11,1, 11.9,1,1, 6.765, 10480.125, 420.916, 52823.229 24/05/08,08:29:51,00,11,1, 11.9,1,1, 6.768, 10480.121, 420.916, 52823.229 24/05/08,08:29:51,01,11,1, 11.9,1,1, 6.768, 10478.742, 420.956, 52821.257 24/05/08,08:29:51,02,11,1, 11.9,1,1, 6.768, 10478.827, 421.021, 52824.153 24/05/08,08:29:51,03,11,1, 11.9,1,1, 6.768, 10480.001, 420.934, 52823.301 24/05/08,08:29:51,04,11,1, 11.9,1,1, 6.768, 10478.683, 420.992, 52822.055 24/05/08,08:29:51,05,11,1, 11.9,1,1, 6.768, 10479.648, 420.881, 52824.792 24/05/08,08:29:51,06,11,1, 11.9,1,1, 6.768, 10479.606, 420.797, 52821.876 24/05/08,08:29:51,07,11,1, 11.9,1,1, 6.768, 10478.354, 420.835, 52822.674 24/05/08,08:29:51,08,11,1, 11.9,1,1, 6.768, 10479.705, 420.769, 52823.950 24/05/08,08:29:51,09,11,1, 11.9,1,1, 6.768, 10478.738, 420.949, 52821.194 24/05/08,08:29:51,10,11,1, 11.9,1,1, 6.768, 10478.825, 421.019, 52824.137 24/05/08,08:29:51,11,11,1, 11.9,1,1, 6.768, 10480.029, 420.936, 52823.378 24/05/08,08:29:51,12,11,1, 11.9,1,1, 6.768, 10478.683, 420.942, 52822.009 24/05/08,08:29:51,13,11,1, 11.9,1,1, 6.768, 10479.671, 420.858, 52824.756 24/05/08,08:29:51,14,11,1, 11.9,1,1, 6.768, 10479.595, 420.813, 52822.007 24/05/08,08:29:51,15,11,1, 11.9,1,1, 6.768, 10478.296, 420.856, 52822.758 24/05/08,08:29:51,16,11,1, 11.9,1,1, 6.768, 10479.663, 420.813, 52824.054 24/05/08,08:29:51,17,11,1, 11.9,1,1, 6.768, 10478.678, 420.901, 52821.179 24/05/08,08:29:51,18,11,1, 11.9,1,1, 6.768, 10478.754, 420.997, 52824.002 24/05/08,08:29:51,19,11,1, 11.9,1,1, 6.768, 10480.047, 420.892, 52823.338 24/05/08,08:29:52,00,11,1, 11.9,1,1, 6.770, 10480.046, 420.892, 52823.338 24/05/08,08:29:52,01,11,1, 11.9,1,1, 6.770, 10478.754, 420.872, 52821.205 24/05/08,08:29:52,02,11,1, 11.9,1,1, 6.770, 10478.581, 421.014, 52823.906 24/05/08,08:29:52,03,11,1, 11.9,1,1, 6.770, 10479.938, 420.975, 52823.577 24/05/08,08:29:52,04,11,1, 11.9,1,1, 6.770, 10478.634, 421.028, 52821.989 24/05/08,08:29:52,05,11,1, 11.9,1,1, 6.770, 10479.538, 420.910, 52824.933 24/05/08,08:29:52,06,11,1, 11.9,1,1, 6.770, 10479.751, 420.797, 52822.294 24/05/08,08:29:52,07,11,1, 11.9,1,1, 6.770, 10478.366, 420.799, 52822.607 24/05/08,08:29:52,08,11,1, 11.9,1,1, 6.770, 10479.662, 420.792, 52824.225 24/05/08,08:29:52,09,11,1, 11.9,1,1, 6.770, 10478.785, 420.855, 52821.212 24/05/08,08:29:52,10,11,1, 11.9,1,1, 6.770, 10478.576, 420.962, 52823.817 24/05/08,08:29:52,11,11,1, 11.9,1,1, 6.770, 10479.911, 420.931, 52823.631 24/05/08,08:29:52,12,11,1, 11.9,1,1, 6.770, 10478.638, 421.013, 52821.970 24/05/08,08:29:52,13,11,1, 11.9,1,1, 6.770, 10479.548, 420.869, 52824.984 24/05/08,08:29:52,14,11,1, 11.9,1,1, 6.770, 10479.803, 420.814, 52822.416 24/05/08,08:29:52,15,11,1, 11.9,1,1, 6.770, 10478.360, 420.875, 52822.687 24/05/08,08:29:52,16,11,1, 11.9,1,1, 6.770, 10479.638, 420.798, 52824.215 24/05/08,08:29:52,17,11,1, 11.9,1,1, 6.770, 10478.774, 420.887, 52821.210 24/05/08,08:29:52,18,11,1, 11.9,1,1, 6.770, 10478.558, 420.947, 52823.765 24/05/08,08:29:52,19,11,1, 11.9,1,1, 6.770, 10479.937, 420.888, 52823.505 24/05/08,08:29:53,00,10,1, 11.9,1,1, 6.769, 10479.929, 420.888, 52823.505 24/05/08,08:29:53,01,10,1, 11.9,1,1, 6.769, 10478.868, 420.803, 52821.264 24/05/08,08:29:53,02,10,1, 11.9,1,1, 6.769, 10478.387, 420.945, 52823.612 24/05/08,08:29:53,03,10,1, 11.9,1,1, 6.769, 10479.802, 420.938, 52823.637 24/05/08,08:29:53,04,10,1, 11.9,1,1, 6.769, 10478.539, 421.026, 52821.609 24/05/08,08:29:53,05,10,1, 11.9,1,1, 6.769, 10479.397, 420.917, 52824.832 24/05/08,08:29:53,06,10,1, 11.9,1,1, 6.769, 10479.838, 420.799, 52822.535 24/05/08,08:29:53,07,10,1, 11.9,1,1, 6.769, 10478.385, 420.817, 52822.435 24/05/08,08:29:53,08,10,1, 11.9,1,1, 6.769, 10479.697, 420.762, 52824.401 24/05/08,08:29:53,09,10,1, 11.9,1,1, 6.769, 10478.842, 420.808, 52821.197 24/05/08,08:29:53,10,10,1, 11.9,1,1, 6.769, 10478.339, 420.938, 52823.526 24/05/08,08:29:53,11,10,1, 11.9,1,1, 6.769, 10479.841, 420.915, 52823.603 24/05/08,08:29:53,12,10,1, 11.9,1,1, 6.769, 10478.533, 420.997, 52821.706 24/05/08,08:29:53,13,10,1, 11.9,1,1, 6.769, 10479.331, 420.954, 52824.799 24/05/08,08:29:53,14,10,1, 11.9,1,1, 6.769, 10479.869, 420.836, 52822.534 24/05/08,08:29:53,15,10,1, 11.9,1,1, 6.769, 10478.451, 420.798, 52822.455 24/05/08,08:29:53,16,10,1, 11.9,1,1, 6.769, 10479.627, 420.771, 52824.352 24/05/08,08:29:53,17,10,1, 11.9,1,1, 6.769, 10478.873, 420.803, 52821.228 24/05/08,08:29:53,18,10,1, 11.9,1,1, 6.769, 10478.337, 420.920, 52823.542 24/05/08,08:29:53,19,10,1, 11.9,1,1, 6.769, 10479.784, 420.903, 52823.780 24/05/08,08:29:54,00,11,1, 11.9,1,1, 6.769, 10479.779, 420.903, 52823.780 24/05/08,08:29:54,01,11,1, 11.9,1,1, 6.769, 10479.008, 420.778, 52821.400 24/05/08,08:29:54,02,11,1, 11.9,1,1, 6.769, 10478.234, 420.856, 52823.305 24/05/08,08:29:54,03,11,1, 11.9,1,1, 6.769, 10479.693, 420.903, 52823.752 24/05/08,08:29:54,04,11,1, 11.9,1,1, 6.769, 10478.531, 421.013, 52821.400 24/05/08,08:29:54,05,11,1, 11.9,1,1, 6.769, 10479.116, 420.956, 52824.747 24/05/08,08:29:54,06,11,1, 11.9,1,1, 6.769, 10479.889, 420.863, 52822.877 24/05/08,08:29:54,07,11,1, 11.9,1,1, 6.769, 10478.417, 420.881, 52822.310 24/05/08,08:29:54,08,11,1, 11.9,1,1, 6.769, 10479.605, 420.722, 52824.538 24/05/08,08:29:54,09,11,1, 11.9,1,1, 6.769, 10479.028, 420.734, 52821.300 24/05/08,08:29:54,10,11,1, 11.9,1,1, 6.769, 10478.215, 420.892, 52823.122 24/05/08,08:29:54,11,11,1, 11.9,1,1, 6.769, 10479.707, 420.858, 52823.738 24/05/08,08:29:54,12,11,1, 11.9,1,1, 6.769, 10478.490, 420.936, 52821.436 24/05/08,08:29:54,13,11,1, 11.9,1,1, 6.769, 10479.091, 420.958, 52824.710 24/05/08,08:29:54,14,11,1, 11.9,1,1, 6.769, 10479.930, 420.865, 52822.877 24/05/08,08:29:54,15,11,1, 11.9,1,1, 6.769, 10478.402, 420.863, 52822.240 24/05/08,08:29:54,16,11,1, 11.9,1,1, 6.769, 10479.632, 420.717, 52824.590 24/05/08,08:29:54,17,11,1, 11.9,1,1, 6.769, 10479.058, 420.723, 52821.391 24/05/08,08:29:54,18,11,1, 11.9,1,1, 6.769, 10478.178, 420.857, 52823.133 24/05/08,08:29:54,19,11,1, 11.9,1,1, 6.769, 10479.644, 420.817, 52823.799 24/05/08,08:29:55,00,11,1, 11.9,1,1, 6.770, 10479.637, 420.817, 52823.799 24/05/08,08:29:55,01,11,1, 11.9,1,1, 6.770, 10479.099, 420.864, 52822.269 24/05/08,08:29:55,02,11,1, 11.9,1,1, 6.770, 10478.542, 420.821, 52822.887 24/05/08,08:29:55,03,11,1, 11.9,1,1, 6.770, 10479.085, 420.767, 52823.245 24/05/08,08:29:55,04,11,1, 11.9,1,1, 6.770, 10478.825, 421.042, 52822.308 24/05/08,08:29:55,05,11,1, 11.9,1,1, 6.770, 10478.861, 420.877, 52823.774 24/05/08,08:29:55,06,11,1, 11.9,1,1, 6.770, 10479.476, 420.914, 52823.175 24/05/08,08:29:55,07,11,1, 11.9,1,1, 6.770, 10478.913, 420.994, 52822.842 24/05/08,08:29:55,08,11,1, 11.9,1,1, 6.770, 10479.275, 420.655, 52823.902 24/05/08,08:29:55,09,11,1, 11.9,1,1, 6.770, 10479.144, 420.810, 52822.282 24/05/08,08:29:55,10,11,1, 11.9,1,1, 6.770, 10478.546, 420.749, 52822.878 24/05/08,08:29:55,11,11,1, 11.9,1,1, 6.770, 10479.081, 420.698, 52823.294 24/05/08,08:29:55,12,11,1, 11.9,1,1, 6.770, 10478.730, 421.018, 52822.174 24/05/08,08:29:55,13,11,1, 11.9,1,1, 6.770, 10478.875, 420.870, 52823.698 24/05/08,08:29:55,14,11,1, 11.9,1,1, 6.770, 10479.507, 420.899, 52823.197 24/05/08,08:29:55,15,11,1, 11.9,1,1, 6.770, 10478.964, 420.965, 52822.815 24/05/08,08:29:55,16,11,1, 11.9,1,1, 6.770, 10479.257, 420.673, 52823.881 24/05/08,08:29:55,17,11,1, 11.9,1,1, 6.770, 10479.187, 420.836, 52822.428 24/05/08,08:29:55,18,11,1, 11.9,1,1, 6.770, 10478.567, 420.794, 52822.924 24/05/08,08:29:55,19,11,1, 11.9,1,1, 6.770, 10479.025, 420.730, 52823.268 24/05/08,08:29:56,00,11,1, 11.9,1,1, 6.774, 10479.020, 420.730, 52823.268 24/05/08,08:29:56,01,11,1, 11.9,1,1, 6.774, 10479.298, 420.787, 52822.558 24/05/08,08:29:56,02,11,1, 11.9,1,1, 6.774, 10478.645, 420.786, 52822.749 24/05/08,08:29:56,03,11,1, 11.9,1,1, 6.774, 10478.988, 420.682, 52823.270 24/05/08,08:29:56,04,11,1, 11.9,1,1, 6.774, 10478.712, 420.978, 52822.082 24/05/08,08:29:56,05,11,1, 11.9,1,1, 6.774, 10478.659, 420.840, 52823.457 24/05/08,08:29:56,06,11,1, 11.9,1,1, 6.774, 10479.374, 420.921, 52823.234 24/05/08,08:29:56,07,11,1, 11.9,1,1, 6.774, 10478.915, 421.072, 52822.692 24/05/08,08:29:56,08,11,1, 11.9,1,1, 6.774, 10479.216, 420.753, 52823.986 24/05/08,08:29:56,09,11,1, 11.9,1,1, 6.774, 10479.308, 420.816, 52822.613 24/05/08,08:29:56,10,11,1, 11.9,1,1, 6.774, 10478.590, 420.794, 52822.784 24/05/08,08:29:56,11,11,1, 11.9,1,1, 6.774, 10478.990, 420.651, 52823.371 24/05/08,08:29:56,12,11,1, 11.9,1,1, 6.774, 10478.700, 420.996, 52822.168 24/05/08,08:29:56,13,11,1, 11.9,1,1, 6.774, 10478.605, 420.897, 52823.472 24/05/08,08:29:56,14,11,1, 11.9,1,1, 6.774, 10479.328, 420.896, 52823.292 24/05/08,08:29:56,15,11,1, 11.9,1,1, 6.774, 10478.870, 421.092, 52822.797 24/05/08,08:29:56,16,11,1, 11.9,1,1, 6.774, 10479.244, 420.704, 52824.005 24/05/08,08:29:56,17,11,1, 11.9,1,1, 6.774, 10479.294, 420.887, 52822.614 24/05/08,08:29:56,18,11,1, 11.9,1,1, 6.774, 10478.620, 420.801, 52822.811 24/05/08,08:29:56,19,11,1, 11.9,1,1, 6.774, 10478.977, 420.657, 52823.319 24/05/08,08:29:57,00,11,1, 11.9,1,1, 6.770, 10478.970, 420.657, 52823.319 24/05/08,08:29:57,01,11,1, 11.9,1,1, 6.770, 10479.362, 420.894, 52822.801 24/05/08,08:29:57,02,11,1, 11.9,1,1, 6.770, 10478.754, 420.841, 52822.808 24/05/08,08:29:57,03,11,1, 11.9,1,1, 6.770, 10479.032, 420.586, 52823.350 24/05/08,08:29:57,04,11,1, 11.9,1,1, 6.770, 10478.741, 420.910, 52822.187 24/05/08,08:29:57,05,11,1, 11.9,1,1, 6.770, 10478.528, 420.823, 52823.373 24/05/08,08:29:57,06,11,1, 11.9,1,1, 6.770, 10479.153, 420.859, 52823.304 24/05/08,08:29:57,07,11,1, 11.9,1,1, 6.770, 10478.864, 421.081, 52822.971 24/05/08,08:29:57,08,11,1, 11.9,1,1, 6.770, 10479.071, 420.676, 52823.478 24/05/08,08:29:57,09,11,1, 11.9,1,1, 6.770, 10479.083, 420.927, 52823.210 24/05/08,08:29:57,10,11,1, 11.9,1,1, 6.770, 10479.148, 420.923, 52823.357 24/05/08,08:29:57,11,11,1, 11.9,1,1, 6.770, 10478.647, 420.549, 52822.889 24/05/08,08:29:57,12,11,1, 11.9,1,1, 6.770, 10479.000, 421.109, 52823.186 24/05/08,08:29:57,13,11,1, 11.9,1,1, 6.770, 10478.842, 420.737, 52823.021 24/05/08,08:29:57,14,11,1, 11.9,1,1, 6.770, 10478.627, 420.772, 52823.025 24/05/08,08:29:57,15,11,1, 11.9,1,1, 6.770, 10479.219, 421.207, 52823.521 24/05/08,08:29:57,16,11,1, 11.9,1,1, 6.770, 10478.913, 420.627, 52823.070 24/05/08,08:29:57,17,11,1, 11.9,1,1, 6.770, 10479.036, 420.985, 52823.363 24/05/08,08:29:57,18,11,1, 11.9,1,1, 6.770, 10479.227, 420.930, 52823.421 24/05/08,08:29:57,19,11,1, 11.9,1,1, 6.770, 10478.606, 420.580, 52822.859 24/05/08,08:29:58,00,10,1, 11.9,1,1, 6.771, 10478.603, 420.580, 52822.859 24/05/08,08:29:58,01,10,1, 11.9,1,1, 6.771, 10479.037, 420.958, 52823.243 24/05/08,08:29:58,02,10,1, 11.9,1,1, 6.771, 10479.117, 421.020, 52823.233 24/05/08,08:29:58,03,10,1, 11.9,1,1, 6.771, 10478.720, 420.555, 52823.043 24/05/08,08:29:58,04,10,1, 11.9,1,1, 6.771, 10478.980, 421.026, 52823.195 24/05/08,08:29:58,05,10,1, 11.9,1,1, 6.771, 10478.762, 420.773, 52823.149 24/05/08,08:29:58,06,10,1, 11.9,1,1, 6.771, 10478.642, 420.745, 52823.056 24/05/08,08:29:58,07,10,1, 11.9,1,1, 6.771, 10479.056, 421.209, 52823.281 24/05/08,08:29:58,08,10,1, 11.9,1,1, 6.771, 10478.807, 420.712, 52823.316 24/05/08,08:29:58,09,10,1, 11.9,1,1, 6.771, 10479.016, 420.938, 52823.329 24/05/08,08:29:58,10,10,1, 11.9,1,1, 6.771, 10479.100, 421.002, 52823.247 24/05/08,08:29:58,11,10,1, 11.9,1,1, 6.771, 10478.749, 420.571, 52822.933 24/05/08,08:29:58,12,10,1, 11.9,1,1, 6.771, 10478.967, 421.033, 52823.147 24/05/08,08:29:58,13,10,1, 11.9,1,1, 6.771, 10478.730, 420.819, 52823.138 24/05/08,08:29:58,14,10,1, 11.9,1,1, 6.771, 10478.597, 420.735, 52823.003 24/05/08,08:29:58,15,10,1, 11.9,1,1, 6.771, 10479.029, 421.179, 52823.323 24/05/08,08:29:58,16,10,1, 11.9,1,1, 6.771, 10478.778, 420.719, 52823.352 24/05/08,08:29:58,17,10,1, 11.9,1,1, 6.771, 10479.021, 420.980, 52823.326 24/05/08,08:29:58,18,10,1, 11.9,1,1, 6.771, 10479.130, 421.013, 52823.281 24/05/08,08:29:58,19,10,1, 11.9,1,1, 6.771, 10478.698, 420.552, 52823.126 24/05/08,08:29:59,00,11,1, 11.9,1,1, 6.772, 10478.694, 420.552, 52823.126 24/05/08,08:29:59,01,11,1, 11.9,1,1, 6.772, 10478.928, 420.984, 52823.192 24/05/08,08:29:59,02,11,1, 11.9,1,1, 6.772, 10479.110, 421.035, 52823.361 24/05/08,08:29:59,03,11,1, 11.9,1,1, 6.772, 10478.755, 420.608, 52823.162 24/05/08,08:29:59,04,11,1, 11.9,1,1, 6.772, 10478.953, 421.036, 52823.157 24/05/08,08:29:59,05,11,1, 11.9,1,1, 6.772, 10478.802, 420.824, 52823.029 24/05/08,08:29:59,06,11,1, 11.9,1,1, 6.772, 10478.609, 420.678, 52823.010 24/05/08,08:29:59,07,11,1, 11.9,1,1, 6.772, 10478.920, 421.170, 52823.210 24/05/08,08:29:59,08,11,1, 11.9,1,1, 6.772, 10478.698, 420.738, 52823.200 24/05/08,08:29:59,09,11,1, 11.9,1,1, 6.772, 10478.864, 420.943, 52823.284 24/05/08,08:29:59,10,11,1, 11.9,1,1, 6.772, 10479.090, 421.051, 52823.346 24/05/08,08:29:59,11,11,1, 11.9,1,1, 6.772, 10478.771, 420.620, 52823.214 24/05/08,08:29:59,12,11,1, 11.9,1,1, 6.772, 10478.951, 421.022, 52823.173 24/05/08,08:29:59,13,11,1, 11.9,1,1, 6.772, 10478.753, 420.806, 52823.059 24/05/08,08:29:59,14,11,1, 11.9,1,1, 6.772, 10478.517, 420.707, 52822.966 24/05/08,08:29:59,15,11,1, 11.9,1,1, 6.772, 10478.932, 421.152, 52823.114 24/05/08,08:29:59,16,11,1, 11.9,1,1, 6.772, 10478.709, 420.742, 52823.276 24/05/08,08:29:59,17,11,1, 11.9,1,1, 6.772, 10478.896, 420.891, 52823.292 24/05/08,08:29:59,18,11,1, 11.9,1,1, 6.772, 10479.136, 421.081, 52823.424 24/05/08,08:29:59,19,11,1, 11.9,1,1, 6.772, 10478.744, 420.617, 52823.196 24/05/08,08:30:00,00,11,1, 11.9,1,1, 6.773, 10478.736, 420.617, 52823.196 24/05/08,08:30:00,01,11,1, 11.9,1,1, 6.773, 10478.664, 420.909, 52823.267 24/05/08,08:30:00,02,11,1, 11.9,1,1, 6.773, 10479.104, 421.149, 52823.552 24/05/08,08:30:00,03,11,1, 11.9,1,1, 6.773, 10478.625, 420.574, 52823.062 24/05/08,08:30:00,04,11,1, 11.9,1,1, 6.773, 10478.959, 421.059, 52823.456 24/05/08,08:30:00,05,11,1, 11.9,1,1, 6.773, 10478.847, 420.865, 52823.224 24/05/08,08:30:00,06,11,1, 11.9,1,1, 6.773, 10478.454, 420.646, 52822.906 24/05/08,08:30:00,07,11,1, 11.9,1,1, 6.773, 10478.914, 421.107, 52823.118 24/05/08,08:30:00,08,11,1, 11.9,1,1, 6.773, 10478.417, 420.767, 52823.209 24/05/08,08:30:00,09,11,1, 11.9,1,1, 6.773, 10479.030, 420.924, 52823.381 24/05/08,08:30:00,10,11,1, 11.9,1,1, 6.773, 10478.765, 421.068, 52822.764 24/05/08,08:30:00,11,11,1, 11.9,1,1, 6.773, 10478.978, 420.689, 52824.054 24/05/08,08:30:00,12,11,1, 11.9,1,1, 6.773, 10479.106, 420.854, 52822.682 24/05/08,08:30:00,13,11,1, 11.9,1,1, 6.773, 10478.361, 420.844, 52822.723 24/05/08,08:30:00,14,11,1, 11.9,1,1, 6.773, 10478.834, 420.654, 52823.366 24/05/08,08:30:00,15,11,1, 11.9,1,1, 6.773, 10478.539, 420.993, 52821.985 24/05/08,08:30:00,16,11,1, 11.9,1,1, 6.773, 10478.429, 420.832, 52823.517 24/05/08,08:30:00,17,11,1, 11.9,1,1, 6.773, 10479.181, 420.854, 52823.370 24/05/08,08:30:00,18,11,1, 11.9,1,1, 6.773, 10478.665, 421.045, 52822.696 24/05/08,08:30:00,19,11,1, 11.9,1,1, 6.773, 10478.978, 420.677, 52824.000 24/05/08,08:30:01,00,10,1, 11.9,1,1, 6.775, 10478.970, 420.677, 52824.000 24/05/08,08:30:01,01,10,1, 11.9,1,1, 6.775, 10479.006, 420.833, 52823.311 24/05/08,08:30:01,02,10,1, 11.9,1,1, 6.775, 10478.619, 421.028, 52822.581 24/05/08,08:30:01,03,10,1, 11.9,1,1, 6.775, 10478.864, 420.726, 52823.987 24/05/08,08:30:01,04,10,1, 11.9,1,1, 6.775, 10479.212, 420.823, 52822.824 24/05/08,08:30:01,05,10,1, 11.9,1,1, 6.775, 10478.432, 420.788, 52822.641 24/05/08,08:30:01,06,10,1, 11.9,1,1, 6.775, 10478.845, 420.580, 52823.524 24/05/08,08:30:01,07,10,1, 11.9,1,1, 6.775, 10478.583, 420.899, 52822.085 24/05/08,08:30:01,08,10,1, 11.9,1,1, 6.775, 10478.176, 420.807, 52823.264 24/05/08,08:30:01,09,10,1, 11.9,1,1, 6.775, 10479.019, 420.861, 52823.293 24/05/08,08:30:01,10,10,1, 11.9,1,1, 6.775, 10478.587, 421.041, 52822.351 24/05/08,08:30:01,11,10,1, 11.9,1,1, 6.775, 10478.894, 420.740, 52823.989 24/05/08,08:30:01,12,10,1, 11.9,1,1, 6.775, 10479.202, 420.871, 52822.870 24/05/08,08:30:01,13,10,1, 11.9,1,1, 6.775, 10478.438, 420.823, 52822.741 24/05/08,08:30:01,14,10,1, 11.9,1,1, 6.775, 10478.873, 420.627, 52823.638 24/05/08,08:30:01,15,10,1, 11.9,1,1, 6.775, 10478.554, 420.943, 52822.015 24/05/08,08:30:01,16,10,1, 11.9,1,1, 6.775, 10478.265, 420.812, 52823.248 24/05/08,08:30:01,17,10,1, 11.9,1,1, 6.775, 10478.967, 420.866, 52823.379 24/05/08,08:30:01,18,10,1, 11.9,1,1, 6.775, 10478.594, 421.051, 52822.513 24/05/08,08:30:01,19,10,1, 11.9,1,1, 6.775, 10478.881, 420.751, 52824.096 24/05/08,08:30:02,00,10,1, 11.9,1,1, 6.774, 10478.878, 420.751, 52824.096 24/05/08,08:30:02,01,10,1, 11.9,1,1, 6.774, 10478.689, 420.723, 52822.697 24/05/08,08:30:02,02,10,1, 11.9,1,1, 6.774, 10478.458, 421.148, 52822.819 24/05/08,08:30:02,03,10,1, 11.9,1,1, 6.774, 10478.947, 420.808, 52823.795 24/05/08,08:30:02,04,10,1, 11.9,1,1, 6.774, 10478.936, 420.822, 52822.634 24/05/08,08:30:02,05,10,1, 11.9,1,1, 6.774, 10478.750, 420.914, 52823.290 24/05/08,08:30:02,06,10,1, 11.9,1,1, 6.774, 10478.895, 420.547, 52823.183 24/05/08,08:30:02,07,10,1, 11.9,1,1, 6.774, 10478.439, 420.833, 52822.143 24/05/08,08:30:02,08,10,1, 11.9,1,1, 6.774, 10478.480, 420.846, 52823.347 24/05/08,08:30:02,09,10,1, 11.9,1,1, 6.774, 10478.658, 420.684, 52822.708 24/05/08,08:30:02,10,10,1, 11.9,1,1, 6.774, 10478.488, 421.160, 52822.803 24/05/08,08:30:02,11,10,1, 11.9,1,1, 6.774, 10478.916, 420.775, 52823.823 24/05/08,08:30:02,12,10,1, 11.9,1,1, 6.774, 10478.901, 420.815, 52822.670 24/05/08,08:30:02,13,10,1, 11.9,1,1, 6.774, 10478.764, 420.935, 52823.259 24/05/08,08:30:02,14,10,1, 11.9,1,1, 6.774, 10478.896, 420.516, 52823.193 24/05/08,08:30:02,15,10,1, 11.9,1,1, 6.774, 10478.432, 420.868, 52822.206 24/05/08,08:30:02,16,10,1, 11.9,1,1, 6.774, 10478.421, 420.849, 52823.333 24/05/08,08:30:02,17,10,1, 11.9,1,1, 6.774, 10478.652, 420.727, 52822.681 24/05/08,08:30:02,18,10,1, 11.9,1,1, 6.774, 10478.419, 421.153, 52822.798 24/05/08,08:30:02,19,10,1, 11.9,1,1, 6.774, 10478.882, 420.777, 52823.947 24/05/08,08:30:03,00,10,1, 11.8,1,1, 6.773, 10478.878, 420.777, 52823.947 24/05/08,08:30:03,01,10,1, 11.8,1,1, 6.773, 10478.583, 420.619, 52822.738 24/05/08,08:30:03,02,10,1, 11.8,1,1, 6.773, 10478.285, 421.063, 52822.512 24/05/08,08:30:03,03,10,1, 11.8,1,1, 6.773, 10478.757, 420.827, 52823.739 24/05/08,08:30:03,04,10,1, 11.8,1,1, 6.773, 10478.851, 420.801, 52822.766 24/05/08,08:30:03,05,10,1, 11.8,1,1, 6.773, 10478.690, 420.982, 52823.185 24/05/08,08:30:03,06,10,1, 11.8,1,1, 6.773, 10478.930, 420.576, 52823.470 24/05/08,08:30:03,07,10,1, 11.8,1,1, 6.773, 10478.542, 420.839, 52822.364 24/05/08,08:30:03,08,10,1, 11.8,1,1, 6.773, 10478.447, 420.830, 52823.345 24/05/08,08:30:03,09,10,1, 11.8,1,1, 6.773, 10478.555, 420.607, 52822.828 24/05/08,08:30:03,10,10,1, 11.8,1,1, 6.773, 10478.330, 421.103, 52822.628 24/05/08,08:30:03,11,10,1, 11.8,1,1, 6.773, 10478.745, 420.830, 52823.761 24/05/08,08:30:03,12,10,1, 11.8,1,1, 6.773, 10478.889, 420.810, 52822.735 24/05/08,08:30:03,13,10,1, 11.8,1,1, 6.773, 10478.707, 421.004, 52823.238 24/05/08,08:30:03,14,10,1, 11.8,1,1, 6.773, 10478.946, 420.494, 52823.396 24/05/08,08:30:03,15,10,1, 11.8,1,1, 6.773, 10478.529, 420.737, 52822.248 24/05/08,08:30:03,16,10,1, 11.8,1,1, 6.773, 10478.459, 420.738, 52823.266 24/05/08,08:30:03,17,10,1, 11.8,1,1, 6.773, 10478.569, 420.547, 52822.810 24/05/08,08:30:03,18,10,1, 11.8,1,1, 6.773, 10478.330, 421.012, 52822.505 24/05/08,08:30:03,19,10,1, 11.8,1,1, 6.773, 10478.725, 420.772, 52823.740 24/05/08,08:30:04,00,10,1, 11.9,1,1, 6.766, 10478.719, 420.772, 52823.740 24/05/08,08:30:04,01,10,1, 11.9,1,1, 6.766, 10478.561, 420.515, 52822.737 24/05/08,08:30:04,02,10,1, 11.9,1,1, 6.766, 10478.270, 420.981, 52822.358 24/05/08,08:30:04,03,10,1, 11.9,1,1, 6.766, 10478.578, 420.816, 52823.621 24/05/08,08:30:04,04,10,1, 11.9,1,1, 6.766, 10478.736, 420.773, 52822.826 24/05/08,08:30:04,05,10,1, 11.9,1,1, 6.766, 10478.651, 421.054, 52823.255 24/05/08,08:30:04,06,10,1, 11.9,1,1, 6.766, 10479.002, 420.619, 52823.707 24/05/08,08:30:04,07,10,1, 11.9,1,1, 6.766, 10478.686, 420.797, 52822.441 24/05/08,08:30:04,08,10,1, 11.9,1,1, 6.766, 10478.513, 420.806, 52823.307 24/05/08,08:30:04,09,10,1, 11.9,1,1, 6.766, 10478.545, 420.479, 52822.760 24/05/08,08:30:04,10,10,1, 11.9,1,1, 6.766, 10478.258, 420.976, 52822.311 24/05/08,08:30:04,11,10,1, 11.9,1,1, 6.766, 10478.527, 420.805, 52823.592 24/05/08,08:30:04,12,10,1, 11.9,1,1, 6.766, 10478.715, 420.810, 52822.777 24/05/08,08:30:04,13,10,1, 11.9,1,1, 6.766, 10478.634, 421.047, 52823.185 24/05/08,08:30:04,14,10,1, 11.9,1,1, 6.766, 10478.954, 420.646, 52823.714 24/05/08,08:30:04,15,10,1, 11.9,1,1, 6.766, 10478.679, 420.727, 52822.452 24/05/08,08:30:04,16,10,1, 11.9,1,1, 6.766, 10478.513, 420.739, 52823.290 24/05/08,08:30:04,17,10,1, 11.9,1,1, 6.766, 10478.557, 420.465, 52822.772 24/05/08,08:30:04,18,10,1, 11.9,1,1, 6.766, 10478.301, 420.954, 52822.353 24/05/08,08:30:04,19,10,1, 11.9,1,1, 6.766, 10478.544, 420.757, 52823.551 24/05/08,08:30:05,00,10,1, 11.9,1,1, 6.773, 10478.536, 420.757, 52823.551 24/05/08,08:30:05,01,10,1, 11.9,1,1, 6.773, 10478.698, 420.488, 52823.481 24/05/08,08:30:05,02,10,1, 11.9,1,1, 6.773, 10478.484, 420.846, 52822.095 24/05/08,08:30:05,03,10,1, 11.9,1,1, 6.773, 10478.094, 420.745, 52823.054 24/05/08,08:30:05,04,10,1, 11.9,1,1, 6.773, 10478.930, 420.816, 52823.250 24/05/08,08:30:05,05,10,1, 11.9,1,1, 6.773, 10478.558, 421.014, 52822.580 24/05/08,08:30:05,06,10,1, 11.9,1,1, 6.773, 10478.730, 420.661, 52823.999 24/05/08,08:30:05,07,10,1, 11.9,1,1, 6.773, 10479.109, 420.780, 52822.998 24/05/08,08:30:05,08,10,1, 11.9,1,1, 6.773, 10478.346, 420.746, 52822.677 24/05/08,08:30:05,09,10,1, 11.9,1,1, 6.773, 10478.715, 420.493, 52823.474 24/05/08,08:30:05,10,10,1, 11.9,1,1, 6.773, 10478.564, 420.841, 52822.101 24/05/08,08:30:05,11,10,1, 11.9,1,1, 6.773, 10478.140, 420.689, 52823.196 24/05/08,08:30:05,12,10,1, 11.9,1,1, 6.773, 10478.866, 420.760, 52823.315 24/05/08,08:30:05,13,10,1, 11.9,1,1, 6.773, 10478.550, 420.987, 52822.470 24/05/08,08:30:05,14,10,1, 11.9,1,1, 6.773, 10478.737, 420.725, 52823.921 24/05/08,08:30:05,15,10,1, 11.9,1,1, 6.773, 10479.150, 420.788, 52822.950 24/05/08,08:30:05,16,10,1, 11.9,1,1, 6.773, 10478.398, 420.822, 52822.691 24/05/08,08:30:05,17,10,1, 11.9,1,1, 6.773, 10478.732, 420.560, 52823.615 24/05/08,08:30:05,18,10,1, 11.9,1,1, 6.773, 10478.540, 420.820, 52822.095 24/05/08,08:30:05,19,10,1, 11.9,1,1, 6.773, 10478.055, 420.705, 52823.118 24/05/08,08:30:06,00,10,1, 11.9,1,1, 6.777, 10478.052, 420.705, 52823.118 24/05/08,08:30:06,01,10,1, 11.9,1,1, 6.777, 10478.751, 420.491, 52823.607 24/05/08,08:30:06,02,10,1, 11.9,1,1, 6.777, 10478.637, 420.733, 52822.262 24/05/08,08:30:06,03,10,1, 11.9,1,1, 6.777, 10478.061, 420.680, 52822.977 24/05/08,08:30:06,04,10,1, 11.9,1,1, 6.777, 10478.742, 420.672, 52823.278 24/05/08,08:30:06,05,10,1, 11.9,1,1, 6.777, 10478.540, 420.941, 52822.403 24/05/08,08:30:06,06,10,1, 11.9,1,1, 6.777, 10478.600, 420.695, 52823.869 24/05/08,08:30:06,07,10,1, 11.9,1,1, 6.777, 10479.111, 420.753, 52823.136 24/05/08,08:30:06,08,10,1, 11.9,1,1, 6.777, 10478.555, 420.739, 52822.709 24/05/08,08:30:06,09,10,1, 11.9,1,1, 6.777, 10478.756, 420.471, 52823.666 24/05/08,08:30:06,10,10,1, 11.9,1,1, 6.777, 10478.661, 420.750, 52822.265 24/05/08,08:30:06,11,10,1, 11.9,1,1, 6.777, 10478.038, 420.653, 52822.930 24/05/08,08:30:06,12,10,1, 11.9,1,1, 6.777, 10478.693, 420.663, 52823.354 24/05/08,08:30:06,13,10,1, 11.9,1,1, 6.777, 10478.524, 420.963, 52822.514 24/05/08,08:30:06,14,10,1, 11.9,1,1, 6.777, 10478.529, 420.740, 52823.881 24/05/08,08:30:06,15,10,1, 11.9,1,1, 6.777, 10479.117, 420.809, 52823.189 24/05/08,08:30:06,16,10,1, 11.9,1,1, 6.777, 10478.524, 420.759, 52822.738 24/05/08,08:30:06,17,10,1, 11.9,1,1, 6.777, 10478.818, 420.541, 52823.725 24/05/08,08:30:06,18,10,1, 11.9,1,1, 6.777, 10478.749, 420.757, 52822.317 24/05/08,08:30:06,19,10,1, 11.9,1,1, 6.777, 10478.116, 420.634, 52822.872 24/05/08,08:30:07,00,09,1, 11.9,1,1, 6.776, 10478.110, 420.634, 52822.872 24/05/08,08:30:07,01,09,1, 11.9,1,1, 6.776, 10478.776, 420.465, 52823.777 24/05/08,08:30:07,02,09,1, 11.9,1,1, 6.776, 10478.924, 420.693, 52822.527 24/05/08,08:30:07,03,09,1, 11.9,1,1, 6.776, 10478.150, 420.606, 52822.653 24/05/08,08:30:07,04,09,1, 11.9,1,1, 6.776, 10478.624, 420.539, 52823.306 24/05/08,08:30:07,05,09,1, 11.9,1,1, 6.776, 10478.458, 420.911, 52822.154 24/05/08,08:30:07,06,09,1, 11.9,1,1, 6.776, 10478.362, 420.667, 52823.449 24/05/08,08:30:07,07,09,1, 11.9,1,1, 6.776, 10479.119, 420.707, 52823.287 24/05/08,08:30:07,08,09,1, 11.9,1,1, 6.776, 10478.652, 420.816, 52822.640 24/05/08,08:30:07,09,09,1, 11.9,1,1, 6.776, 10478.798, 420.456, 52823.717 24/05/08,08:30:07,10,09,1, 11.9,1,1, 6.776, 10478.860, 420.684, 52822.515 24/05/08,08:30:07,11,09,1, 11.9,1,1, 6.776, 10478.124, 420.563, 52822.516 24/05/08,08:30:07,12,09,1, 11.9,1,1, 6.776, 10478.639, 420.508, 52823.271 24/05/08,08:30:07,13,09,1, 11.9,1,1, 6.776, 10478.486, 420.858, 52822.111 24/05/08,08:30:07,14,09,1, 11.9,1,1, 6.776, 10478.371, 420.637, 52823.443 24/05/08,08:30:07,15,09,1, 11.9,1,1, 6.776, 10479.134, 420.791, 52823.484 24/05/08,08:30:07,16,09,1, 11.9,1,1, 6.776, 10478.660, 420.812, 52822.783 24/05/08,08:30:07,17,09,1, 11.9,1,1, 6.776, 10478.770, 420.468, 52823.800 24/05/08,08:30:07,18,09,1, 11.9,1,1, 6.776, 10478.927, 420.642, 52822.503 24/05/08,08:30:07,19,09,1, 11.9,1,1, 6.776, 10478.171, 420.552, 52822.567 24/05/08,08:30:08,00,09,1, 11.9,1,1, 6.776, 10478.169, 420.552, 52822.567 24/05/08,08:30:08,01,09,1, 11.9,1,1, 6.776, 10478.708, 420.471, 52823.738 24/05/08,08:30:08,02,09,1, 11.9,1,1, 6.776, 10479.113, 420.664, 52822.713 24/05/08,08:30:08,03,09,1, 11.9,1,1, 6.776, 10478.309, 420.549, 52822.581 24/05/08,08:30:08,04,09,1, 11.9,1,1, 6.776, 10478.599, 420.435, 52823.302 24/05/08,08:30:08,05,09,1, 11.9,1,1, 6.776, 10478.510, 420.767, 52822.102 24/05/08,08:30:08,06,09,1, 11.9,1,1, 6.776, 10478.176, 420.605, 52823.109 24/05/08,08:30:08,07,09,1, 11.9,1,1, 6.776, 10478.966, 420.675, 52823.311 24/05/08,08:30:08,08,09,1, 11.9,1,1, 6.776, 10478.680, 420.782, 52822.547 24/05/08,08:30:08,09,09,1, 11.9,1,1, 6.776, 10478.806, 420.457, 52823.779 24/05/08,08:30:08,10,09,1, 11.9,1,1, 6.776, 10479.067, 420.595, 52822.872 24/05/08,08:30:08,11,09,1, 11.9,1,1, 6.776, 10478.302, 420.532, 52822.670 24/05/08,08:30:08,12,09,1, 11.9,1,1, 6.776, 10478.634, 420.388, 52823.351 24/05/08,08:30:08,13,09,1, 11.9,1,1, 6.776, 10478.559, 420.761, 52822.179 24/05/08,08:30:08,14,09,1, 11.9,1,1, 6.776, 10478.189, 420.604, 52823.153 24/05/08,08:30:08,15,09,1, 11.9,1,1, 6.776, 10478.980, 420.675, 52823.337 24/05/08,08:30:08,16,09,1, 11.9,1,1, 6.776, 10478.694, 420.807, 52822.625 24/05/08,08:30:08,17,09,1, 11.9,1,1, 6.776, 10478.805, 420.430, 52823.875 24/05/08,08:30:08,18,09,1, 11.9,1,1, 6.776, 10479.023, 420.600, 52822.793 24/05/08,08:30:08,19,09,1, 11.9,1,1, 6.776, 10478.351, 420.511, 52822.593 24/05/08,08:30:09,00,09,1, 11.9,1,1, 6.779, 10478.344, 420.511, 52822.593 24/05/08,08:30:09,01,09,1, 11.9,1,1, 6.779, 10478.737, 420.426, 52823.736 24/05/08,08:30:09,02,09,1, 11.9,1,1, 6.779, 10479.203, 420.569, 52822.996 24/05/08,08:30:09,03,09,1, 11.9,1,1, 6.779, 10478.456, 420.504, 52822.541 24/05/08,08:30:09,04,09,1, 11.9,1,1, 6.779, 10478.701, 420.298, 52823.374 24/05/08,08:30:09,05,09,1, 11.9,1,1, 6.779, 10478.633, 420.608, 52822.034 24/05/08,08:30:09,06,09,1, 11.9,1,1, 6.779, 10478.143, 420.529, 52822.909 24/05/08,08:30:09,07,09,1, 11.9,1,1, 6.779, 10478.883, 420.551, 52823.354 24/05/08,08:30:09,08,09,1, 11.9,1,1, 6.779, 10478.629, 420.767, 52822.477 24/05/08,08:30:09,09,09,1, 11.9,1,1, 6.779, 10478.712, 420.476, 52823.731 24/05/08,08:30:09,10,09,1, 11.9,1,1, 6.779, 10479.183, 420.538, 52823.110 24/05/08,08:30:09,11,09,1, 11.9,1,1, 6.779, 10478.433, 420.484, 52822.545 24/05/08,08:30:09,12,09,1, 11.9,1,1, 6.779, 10478.723, 420.284, 52823.379 24/05/08,08:30:09,13,09,1, 11.9,1,1, 6.779, 10478.668, 420.565, 52822.139 24/05/08,08:30:09,14,09,1, 11.9,1,1, 6.779, 10478.097, 420.442, 52822.986 24/05/08,08:30:09,15,09,1, 11.9,1,1, 6.779, 10478.824, 420.504, 52823.194 24/05/08,08:30:09,16,09,1, 11.9,1,1, 6.779, 10478.599, 420.774, 52822.366 24/05/08,08:30:09,17,09,1, 11.9,1,1, 6.779, 10478.686, 420.391, 52823.697 24/05/08,08:30:09,18,09,1, 11.9,1,1, 6.779, 10479.186, 420.546, 52822.949 24/05/08,08:30:09,19,09,1, 11.9,1,1, 6.779, 10478.499, 420.491, 52822.485 24/05/08,08:30:10,00,09,1, 11.9,1,1, 6.777, 10478.494, 420.491, 52822.485 24/05/08,08:30:10,01,09,1, 11.9,1,1, 6.777, 10478.576, 420.392, 52823.583 24/05/08,08:30:10,02,09,1, 11.9,1,1, 6.777, 10479.219, 420.474, 52823.067 24/05/08,08:30:10,03,09,1, 11.9,1,1, 6.777, 10478.590, 420.498, 52822.531 24/05/08,08:30:10,04,09,1, 11.9,1,1, 6.777, 10478.753, 420.186, 52823.422 24/05/08,08:30:10,05,09,1, 11.9,1,1, 6.777, 10478.741, 420.514, 52822.167 24/05/08,08:30:10,06,09,1, 11.9,1,1, 6.777, 10478.160, 420.356, 52822.693 24/05/08,08:30:10,07,09,1, 11.9,1,1, 6.777, 10478.751, 420.354, 52823.179 24/05/08,08:30:10,08,09,1, 11.9,1,1, 6.777, 10478.524, 420.658, 52822.194 24/05/08,08:30:10,09,09,1, 11.9,1,1, 6.777, 10478.570, 420.363, 52823.555 24/05/08,08:30:10,10,09,1, 11.9,1,1, 6.777, 10479.252, 420.513, 52823.085 24/05/08,08:30:10,11,09,1, 11.9,1,1, 6.777, 10478.613, 420.460, 52822.558 24/05/08,08:30:10,12,09,1, 11.9,1,1, 6.777, 10478.830, 420.212, 52823.517 24/05/08,08:30:10,13,09,1, 11.9,1,1, 6.777, 10478.779, 420.442, 52822.236 24/05/08,08:30:10,14,09,1, 11.9,1,1, 6.777, 10478.140, 420.338, 52822.650 24/05/08,08:30:10,15,09,1, 11.9,1,1, 6.777, 10478.756, 420.368, 52823.146 24/05/08,08:30:10,16,09,1, 11.9,1,1, 6.777, 10478.592, 420.658, 52822.249 24/05/08,08:30:10,17,09,1, 11.9,1,1, 6.777, 10478.582, 420.402, 52823.532 24/05/08,08:30:10,18,09,1, 11.9,1,1, 6.777, 10479.230, 420.492, 52823.075 24/05/08,08:30:10,19,09,1, 11.9,1,1, 6.777, 10478.669, 420.479, 52822.644 24/05/08,08:30:11,00,09,1, 11.9,1,1, 6.781, 10478.661, 420.479, 52822.644 24/05/08,08:30:11,01,09,1, 11.9,1,1, 6.781, 10478.475, 420.330, 52823.323 24/05/08,08:30:11,02,09,1, 11.9,1,1, 6.781, 10479.173, 420.407, 52823.066 24/05/08,08:30:11,03,09,1, 11.9,1,1, 6.781, 10478.683, 420.474, 52822.562 24/05/08,08:30:11,04,09,1, 11.9,1,1, 6.781, 10478.841, 420.174, 52823.688 24/05/08,08:30:11,05,09,1, 11.9,1,1, 6.781, 10478.943, 420.350, 52822.391 24/05/08,08:30:11,06,09,1, 11.9,1,1, 6.781, 10478.184, 420.301, 52822.529 24/05/08,08:30:11,07,09,1, 11.9,1,1, 6.781, 10478.699, 420.216, 52823.199 24/05/08,08:30:11,08,09,1, 11.9,1,1, 6.781, 10478.529, 420.559, 52822.122 24/05/08,08:30:11,09,09,1, 11.9,1,1, 6.781, 10478.408, 420.301, 52823.359 24/05/08,08:30:11,10,09,1, 11.9,1,1, 6.781, 10479.167, 420.438, 52823.158 24/05/08,08:30:11,11,09,1, 11.9,1,1, 6.781, 10478.687, 420.555, 52822.566 24/05/08,08:30:11,12,09,1, 11.9,1,1, 6.781, 10478.837, 420.164, 52823.676 24/05/08,08:30:11,13,09,1, 11.9,1,1, 6.781, 10478.981, 420.373, 52822.322 24/05/08,08:30:11,14,09,1, 11.9,1,1, 6.781, 10478.220, 420.268, 52822.553 24/05/08,08:30:11,15,09,1, 11.9,1,1, 6.781, 10478.699, 420.243, 52823.208 24/05/08,08:30:11,16,09,1, 11.9,1,1, 6.781, 10478.552, 420.519, 52822.051 24/05/08,08:30:11,17,09,1, 11.9,1,1, 6.781, 10478.422, 420.283, 52823.333 24/05/08,08:30:11,18,09,1, 11.9,1,1, 6.781, 10479.151, 420.419, 52823.169 24/05/08,08:30:11,19,09,1, 11.9,1,1, 6.781, 10478.685, 420.509, 52822.549 24/05/08,08:30:12,00,09,1, 11.9,1,1, 6.781, 10478.678, 420.509, 52822.549 24/05/08,08:30:12,01,09,1, 11.9,1,1, 6.781, 10478.087, 420.428, 52823.763 24/05/08,08:30:12,02,09,1, 11.9,1,1, 6.781, 10479.517, 420.379, 52823.361 24/05/08,08:30:12,03,09,1, 11.9,1,1, 6.781, 10478.198, 420.355, 52821.713 24/05/08,08:30:12,04,09,1, 11.9,1,1, 6.781, 10479.032, 420.270, 52824.601 24/05/08,08:30:12,05,09,1, 11.9,1,1, 6.781, 10479.259, 420.267, 52822.025 24/05/08,08:30:12,06,09,1, 11.9,1,1, 6.781, 10477.900, 420.211, 52822.268 24/05/08,08:30:12,07,09,1, 11.9,1,1, 6.781, 10479.161, 420.168, 52823.940 24/05/08,08:30:12,08,09,1, 11.9,1,1, 6.781, 10478.358, 420.321, 52821.111 24/05/08,08:30:12,09,09,1, 11.9,1,1, 6.781, 10478.167, 420.395, 52823.633 24/05/08,08:30:12,10,09,1, 11.9,1,1, 6.781, 10479.490, 420.373, 52823.444 24/05/08,08:30:12,11,09,1, 11.9,1,1, 6.781, 10478.219, 420.400, 52821.740 24/05/08,08:30:12,12,09,1, 11.9,1,1, 6.781, 10479.011, 420.241, 52824.498 24/05/08,08:30:12,13,09,1, 11.9,1,1, 6.781, 10479.250, 420.205, 52822.059 24/05/08,08:30:12,14,09,1, 11.9,1,1, 6.781, 10477.825, 420.220, 52822.321 24/05/08,08:30:12,15,09,1, 11.9,1,1, 6.781, 10479.201, 420.180, 52824.002 24/05/08,08:30:12,16,09,1, 11.9,1,1, 6.781, 10478.323, 420.253, 52821.147 24/05/08,08:30:12,17,09,1, 11.9,1,1, 6.781, 10478.085, 420.333, 52823.651 24/05/08,08:30:12,18,09,1, 11.9,1,1, 6.781, 10479.525, 420.327, 52823.405 24/05/08,08:30:12,19,09,1, 11.9,1,1, 6.781, 10478.203, 420.345, 52821.689 24/05/08,08:30:13,00,10,1, 11.9,1,1, 6.781, 10478.202, 420.345, 52821.689 24/05/08,08:30:13,01,10,1, 11.9,1,1, 6.781, 10477.997, 420.260, 52823.281 24/05/08,08:30:13,02,10,1, 11.9,1,1, 6.781, 10479.460, 420.261, 52823.464 24/05/08,08:30:13,03,10,1, 11.9,1,1, 6.781, 10478.257, 420.320, 52821.450 24/05/08,08:30:13,04,10,1, 11.9,1,1, 6.781, 10478.953, 420.246, 52824.475 24/05/08,08:30:13,05,10,1, 11.9,1,1, 6.781, 10479.419, 420.150, 52822.368 24/05/08,08:30:13,06,10,1, 11.9,1,1, 6.781, 10477.917, 420.080, 52822.043 24/05/08,08:30:13,07,10,1, 11.9,1,1, 6.781, 10479.153, 420.097, 52823.994 24/05/08,08:30:13,08,10,1, 11.9,1,1, 6.781, 10478.489, 420.137, 52821.068 24/05/08,08:30:13,09,10,1, 11.9,1,1, 6.781, 10477.978, 420.217, 52823.290 24/05/08,08:30:13,10,10,1, 11.9,1,1, 6.781, 10479.425, 420.252, 52823.539 24/05/08,08:30:13,11,10,1, 11.9,1,1, 6.781, 10478.245, 420.302, 52821.622 24/05/08,08:30:13,12,10,1, 11.9,1,1, 6.781, 10478.880, 420.186, 52824.506 24/05/08,08:30:13,13,10,1, 11.9,1,1, 6.781, 10479.469, 420.121, 52822.288 24/05/08,08:30:13,14,10,1, 11.9,1,1, 6.781, 10477.989, 420.103, 52822.179 24/05/08,08:30:13,15,10,1, 11.9,1,1, 6.781, 10479.176, 420.097, 52824.193 24/05/08,08:30:13,16,10,1, 11.9,1,1, 6.781, 10478.473, 420.171, 52821.159 24/05/08,08:30:13,17,10,1, 11.9,1,1, 6.781, 10477.911, 420.195, 52823.248 24/05/08,08:30:13,18,10,1, 11.9,1,1, 6.781, 10479.442, 420.266, 52823.495 24/05/08,08:30:13,19,10,1, 11.9,1,1, 6.781, 10478.249, 420.344, 52821.554 24/05/08,08:30:14,00,08,1, 11.9,1,1, 6.779, 10478.244, 420.344, 52821.554 24/05/08,08:30:14,01,08,1, 11.9,1,1, 6.779, 10477.846, 420.080, 52822.979 24/05/08,08:30:14,02,08,1, 11.9,1,1, 6.779, 10479.376, 420.124, 52823.447 24/05/08,08:30:14,03,08,1, 11.9,1,1, 6.779, 10478.270, 420.264, 52821.516 24/05/08,08:30:14,04,08,1, 11.9,1,1, 6.779, 10478.797, 420.145, 52824.458 24/05/08,08:30:14,05,08,1, 11.9,1,1, 6.779, 10479.560, 420.056, 52822.611 24/05/08,08:30:14,06,08,1, 11.9,1,1, 6.779, 10478.043, 420.063, 52822.132 24/05/08,08:30:14,07,08,1, 11.9,1,1, 6.779, 10479.144, 419.990, 52824.246 24/05/08,08:30:14,08,08,1, 11.9,1,1, 6.779, 10478.617, 420.014, 52821.169 24/05/08,08:30:14,09,08,1, 11.9,1,1, 6.779, 10477.892, 420.143, 52823.063 24/05/08,08:30:14,10,08,1, 11.9,1,1, 6.779, 10479.363, 420.167, 52823.675 24/05/08,08:30:14,11,08,1, 11.9,1,1, 6.779, 10478.282, 420.195, 52821.451 24/05/08,08:30:14,12,08,1, 11.9,1,1, 6.779, 10478.768, 420.211, 52824.537 24/05/08,08:30:14,13,08,1, 11.9,1,1, 6.779, 10479.511, 420.086, 52822.682 24/05/08,08:30:14,14,08,1, 11.9,1,1, 6.779, 10478.041, 420.040, 52822.050 24/05/08,08:30:14,15,08,1, 11.9,1,1, 6.779, 10479.168, 419.993, 52824.190 24/05/08,08:30:14,16,08,1, 11.9,1,1, 6.779, 10478.588, 420.030, 52821.092 24/05/08,08:30:14,17,08,1, 11.9,1,1, 6.779, 10477.893, 420.061, 52823.014 24/05/08,08:30:14,18,08,1, 11.9,1,1, 6.779, 10479.371, 420.068, 52823.585 24/05/08,08:30:14,19,08,1, 11.9,1,1, 6.779, 10478.208, 420.147, 52821.402 24/05/08,08:30:15,00,09,1, 11.9,1,1, 6.782, 10478.202, 420.147, 52821.402 24/05/08,08:30:15,01,09,1, 11.9,1,1, 6.782, 10477.843, 419.982, 52822.828 24/05/08,08:30:15,02,09,1, 11.9,1,1, 6.782, 10479.296, 420.017, 52823.563 24/05/08,08:30:15,03,09,1, 11.9,1,1, 6.782, 10478.268, 420.139, 52821.248 24/05/08,08:30:15,04,09,1, 11.9,1,1, 6.782, 10478.716, 420.081, 52824.336 24/05/08,08:30:15,05,09,1, 11.9,1,1, 6.782, 10479.587, 420.038, 52822.767 24/05/08,08:30:15,06,09,1, 11.9,1,1, 6.782, 10478.123, 419.981, 52821.941 24/05/08,08:30:15,07,09,1, 11.9,1,1, 6.782, 10479.155, 419.872, 52824.224 24/05/08,08:30:15,08,09,1, 11.9,1,1, 6.782, 10478.701, 419.903, 52821.145 24/05/08,08:30:15,09,09,1, 11.9,1,1, 6.782, 10477.809, 419.954, 52822.706 24/05/08,08:30:15,10,09,1, 11.9,1,1, 6.782, 10479.252, 420.027, 52823.599 24/05/08,08:30:15,11,09,1, 11.9,1,1, 6.782, 10478.235, 420.132, 52821.206 24/05/08,08:30:15,12,09,1, 11.9,1,1, 6.782, 10478.644, 420.085, 52824.213 24/05/08,08:30:15,13,09,1, 11.9,1,1, 6.782, 10479.624, 420.018, 52822.749 24/05/08,08:30:15,14,09,1, 11.9,1,1, 6.782, 10478.137, 419.981, 52821.907 24/05/08,08:30:15,15,09,1, 11.9,1,1, 6.782, 10479.138, 419.883, 52824.249 24/05/08,08:30:15,16,09,1, 11.9,1,1, 6.782, 10478.739, 419.893, 52821.318 24/05/08,08:30:15,17,09,1, 11.9,1,1, 6.782, 10477.844, 419.972, 52822.785 24/05/08,08:30:15,18,09,1, 11.9,1,1, 6.782, 10479.292, 420.031, 52823.605 24/05/08,08:30:15,19,09,1, 11.9,1,1, 6.782, 10478.267, 420.154, 52821.315 24/05/08,08:30:16,00,08,1, 12.0,1,1, 6.782, 10478.261, 420.154, 52821.315 24/05/08,08:30:16,01,08,1, 12.0,1,1, 6.782, 10477.802, 419.874, 52822.586 24/05/08,08:30:16,02,08,1, 12.0,1,1, 6.782, 10479.269, 419.879, 52823.538 24/05/08,08:30:16,03,08,1, 12.0,1,1, 6.782, 10478.259, 419.956, 52821.253 24/05/08,08:30:16,04,08,1, 12.0,1,1, 6.782, 10478.573, 419.955, 52824.280 24/05/08,08:30:16,05,08,1, 12.0,1,1, 6.782, 10479.586, 419.960, 52822.832 24/05/08,08:30:16,06,08,1, 12.0,1,1, 6.782, 10478.170, 419.921, 52821.890 24/05/08,08:30:16,07,08,1, 12.0,1,1, 6.782, 10479.137, 419.841, 52824.335 24/05/08,08:30:16,08,08,1, 12.0,1,1, 6.782, 10478.789, 419.811, 52821.258 24/05/08,08:30:16,09,08,1, 12.0,1,1, 6.782, 10477.831, 419.915, 52822.649 24/05/08,08:30:16,10,08,1, 12.0,1,1, 6.782, 10479.271, 419.914, 52823.710 24/05/08,08:30:16,11,08,1, 12.0,1,1, 6.782, 10478.225, 419.948, 52821.187 24/05/08,08:30:16,12,08,1, 12.0,1,1, 6.782, 10478.643, 420.004, 52824.146 24/05/08,08:30:16,13,08,1, 12.0,1,1, 6.782, 10479.655, 419.928, 52822.911 24/05/08,08:30:16,14,08,1, 12.0,1,1, 6.782, 10478.072, 419.880, 52821.885 24/05/08,08:30:16,15,08,1, 12.0,1,1, 6.782, 10479.172, 419.745, 52824.312 24/05/08,08:30:16,16,08,1, 12.0,1,1, 6.782, 10478.801, 419.776, 52821.284 24/05/08,08:30:16,17,08,1, 12.0,1,1, 6.782, 10477.785, 419.860, 52822.547 24/05/08,08:30:16,18,08,1, 12.0,1,1, 6.782, 10479.249, 419.892, 52823.507 24/05/08,08:30:16,19,08,1, 12.0,1,1, 6.782, 10478.262, 419.908, 52821.215 24/05/08,08:30:17,00,08,1, 11.9,1,1, 6.775, 10478.261, 419.908, 52821.215 24/05/08,08:30:17,01,08,1, 11.9,1,1, 6.775, 10477.786, 419.747, 52822.599 24/05/08,08:30:17,02,08,1, 11.9,1,1, 6.775, 10479.210, 419.781, 52823.577 24/05/08,08:30:17,03,08,1, 11.9,1,1, 6.775, 10478.242, 419.866, 52821.111 24/05/08,08:30:17,04,08,1, 11.9,1,1, 6.775, 10478.576, 419.888, 52824.114 24/05/08,08:30:17,05,08,1, 11.9,1,1, 6.775, 10479.620, 419.799, 52822.841 24/05/08,08:30:17,06,08,1, 11.9,1,1, 6.775, 10478.104, 419.773, 52821.828 24/05/08,08:30:17,07,08,1, 11.9,1,1, 6.775, 10479.201, 419.727, 52824.351 24/05/08,08:30:17,08,08,1, 11.9,1,1, 6.775, 10478.832, 419.685, 52821.266 24/05/08,08:30:17,09,08,1, 11.9,1,1, 6.775, 10477.795, 419.744, 52822.625 24/05/08,08:30:17,10,08,1, 11.9,1,1, 6.775, 10479.317, 419.829, 52823.721 24/05/08,08:30:17,11,08,1, 11.9,1,1, 6.775, 10478.267, 419.936, 52821.129 24/05/08,08:30:17,12,08,1, 11.9,1,1, 6.775, 10478.532, 419.856, 52824.169 24/05/08,08:30:17,13,08,1, 11.9,1,1, 6.775, 10479.665, 419.836, 52822.928 24/05/08,08:30:17,14,08,1, 11.9,1,1, 6.775, 10478.128, 419.801, 52821.850 24/05/08,08:30:17,15,08,1, 11.9,1,1, 6.775, 10479.160, 419.651, 52824.248 24/05/08,08:30:17,16,08,1, 11.9,1,1, 6.775, 10478.862, 419.681, 52821.205 24/05/08,08:30:17,17,08,1, 11.9,1,1, 6.775, 10477.790, 419.749, 52822.537 24/05/08,08:30:17,18,08,1, 11.9,1,1, 6.775, 10479.288, 419.783, 52823.583 24/05/08,08:30:17,19,08,1, 11.9,1,1, 6.775, 10478.303, 419.801, 52821.013 24/05/08,08:30:18,00,08,1, 11.9,1,1, 6.784, 10478.302, 419.801, 52821.013 24/05/08,08:30:18,01,08,1, 11.9,1,1, 6.784, 10477.804, 419.625, 52822.448 24/05/08,08:30:18,02,08,1, 11.9,1,1, 6.784, 10479.304, 419.712, 52823.571 24/05/08,08:30:18,03,08,1, 11.9,1,1, 6.784, 10478.260, 419.808, 52821.089 24/05/08,08:30:18,04,08,1, 11.9,1,1, 6.784, 10478.569, 419.816, 52824.174 24/05/08,08:30:18,05,08,1, 11.9,1,1, 6.784, 10479.646, 419.697, 52822.702 24/05/08,08:30:18,06,08,1, 11.9,1,1, 6.784, 10478.143, 419.691, 52821.674 24/05/08,08:30:18,07,08,1, 11.9,1,1, 6.784, 10479.172, 419.561, 52824.309 24/05/08,08:30:18,08,08,1, 11.9,1,1, 6.784, 10478.819, 419.629, 52821.111 24/05/08,08:30:18,09,08,1, 11.9,1,1, 6.784, 10477.799, 419.632, 52822.495 24/05/08,08:30:18,10,08,1, 11.9,1,1, 6.784, 10479.311, 419.691, 52823.562 24/05/08,08:30:18,11,08,1, 11.9,1,1, 6.784, 10478.238, 419.812, 52821.143 24/05/08,08:30:18,12,08,1, 11.9,1,1, 6.784, 10478.583, 419.764, 52824.083 24/05/08,08:30:18,13,08,1, 11.9,1,1, 6.784, 10479.682, 419.723, 52822.850 24/05/08,08:30:18,14,08,1, 11.9,1,1, 6.784, 10478.127, 419.696, 52821.795 24/05/08,08:30:18,15,08,1, 11.9,1,1, 6.784, 10479.176, 419.555, 52824.290 24/05/08,08:30:18,16,08,1, 11.9,1,1, 6.784, 10478.855, 419.595, 52821.191 24/05/08,08:30:18,17,08,1, 11.9,1,1, 6.784, 10477.816, 419.692, 52822.549 24/05/08,08:30:18,18,08,1, 11.9,1,1, 6.784, 10479.304, 419.709, 52823.573 24/05/08,08:30:18,19,08,1, 11.9,1,1, 6.784, 10478.292, 419.767, 52821.087 24/05/08,08:30:19,00,08,1, 11.9,1,1, 6.784, 10478.286, 419.767, 52821.087 24/05/08,08:30:19,01,08,1, 11.9,1,1, 6.784, 10477.852, 419.586, 52822.594 24/05/08,08:30:19,02,08,1, 11.9,1,1, 6.784, 10479.266, 419.594, 52823.505 24/05/08,08:30:19,03,08,1, 11.9,1,1, 6.784, 10478.263, 419.706, 52821.140 24/05/08,08:30:19,04,08,1, 11.9,1,1, 6.784, 10478.632, 419.690, 52824.144 24/05/08,08:30:19,05,08,1, 11.9,1,1, 6.784, 10479.611, 419.645, 52822.691 24/05/08,08:30:19,06,08,1, 11.9,1,1, 6.784, 10478.108, 419.578, 52821.741 24/05/08,08:30:19,07,08,1, 11.9,1,1, 6.784, 10479.161, 419.445, 52824.193 24/05/08,08:30:19,08,08,1, 11.9,1,1, 6.784, 10478.834, 419.484, 52821.223 24/05/08,08:30:19,09,08,1, 11.9,1,1, 6.784, 10477.817, 419.528, 52822.644 24/05/08,08:30:19,10,08,1, 11.9,1,1, 6.784, 10479.290, 419.547, 52823.519 24/05/08,08:30:19,11,08,1, 11.9,1,1, 6.784, 10478.243, 419.658, 52821.112 24/05/08,08:30:19,12,08,1, 11.9,1,1, 6.784, 10478.651, 419.684, 52824.199 24/05/08,08:30:19,13,08,1, 11.9,1,1, 6.784, 10479.615, 419.609, 52822.794 24/05/08,08:30:19,14,08,1, 11.9,1,1, 6.784, 10478.119, 419.577, 52821.808 24/05/08,08:30:19,15,08,1, 11.9,1,1, 6.784, 10479.147, 419.512, 52824.255 24/05/08,08:30:19,16,08,1, 11.9,1,1, 6.784, 10478.840, 419.540, 52821.231 24/05/08,08:30:19,17,08,1, 11.9,1,1, 6.784, 10477.808, 419.542, 52822.601 24/05/08,08:30:19,18,08,1, 11.9,1,1, 6.784, 10479.272, 419.568, 52823.558 24/05/08,08:30:19,19,08,1, 11.9,1,1, 6.784, 10478.309, 419.750, 52821.154 24/05/08,08:30:20,00,09,1, 11.9,1,1, 6.784, 10478.302, 419.750, 52821.154 24/05/08,08:30:20,01,09,1, 11.9,1,1, 6.784, 10477.849, 419.476, 52822.755 24/05/08,08:30:20,02,09,1, 11.9,1,1, 6.784, 10479.332, 419.540, 52823.400 24/05/08,08:30:20,03,09,1, 11.9,1,1, 6.784, 10478.291, 419.584, 52821.170 24/05/08,08:30:20,04,09,1, 11.9,1,1, 6.784, 10478.729, 419.582, 52824.142 24/05/08,08:30:20,05,09,1, 11.9,1,1, 6.784, 10479.637, 419.492, 52822.518 24/05/08,08:30:20,06,09,1, 11.9,1,1, 6.784, 10478.180, 419.468, 52821.813 24/05/08,08:30:20,07,09,1, 11.9,1,1, 6.784, 10479.169, 419.376, 52824.129 24/05/08,08:30:20,08,09,1, 11.9,1,1, 6.784, 10478.752, 419.425, 52821.023 24/05/08,08:30:20,09,09,1, 11.9,1,1, 6.784, 10477.933, 419.495, 52822.696 24/05/08,08:30:20,10,09,1, 11.9,1,1, 6.784, 10479.309, 419.510, 52823.488 24/05/08,08:30:20,11,09,1, 11.9,1,1, 6.784, 10478.289, 419.621, 52821.203 24/05/08,08:30:20,12,09,1, 11.9,1,1, 6.784, 10478.757, 419.597, 52824.207 24/05/08,08:30:20,13,09,1, 11.9,1,1, 6.784, 10479.622, 419.555, 52822.609 24/05/08,08:30:20,14,09,1, 11.9,1,1, 6.784, 10478.134, 419.513, 52821.835 24/05/08,08:30:20,15,09,1, 11.9,1,1, 6.784, 10479.227, 419.402, 52824.115 24/05/08,08:30:20,16,09,1, 11.9,1,1, 6.784, 10478.755, 419.451, 52821.073 24/05/08,08:30:20,17,09,1, 11.9,1,1, 6.784, 10477.896, 419.472, 52822.725 24/05/08,08:30:20,18,09,1, 11.9,1,1, 6.784, 10479.371, 419.602, 52823.625 24/05/08,08:30:20,19,09,1, 11.9,1,1, 6.784, 10478.251, 419.632, 52821.147 24/05/08,08:30:21,00,09,1, 11.9,1,1, 6.785, 10478.244, 419.632, 52821.147 24/05/08,08:30:21,01,09,1, 11.9,1,1, 6.785, 10477.894, 419.463, 52822.667 24/05/08,08:30:21,02,09,1, 11.9,1,1, 6.785, 10479.382, 419.502, 52823.292 24/05/08,08:30:21,03,09,1, 11.9,1,1, 6.785, 10478.286, 419.553, 52821.223 24/05/08,08:30:21,04,09,1, 11.9,1,1, 6.785, 10478.838, 419.551, 52824.386 24/05/08,08:30:21,05,09,1, 11.9,1,1, 6.785, 10479.576, 419.454, 52822.428 24/05/08,08:30:21,06,09,1, 11.9,1,1, 6.785, 10478.086, 419.363, 52821.757 24/05/08,08:30:21,07,09,1, 11.9,1,1, 6.785, 10479.180, 419.326, 52823.977 24/05/08,08:30:21,08,09,1, 11.9,1,1, 6.785, 10478.643, 419.387, 52820.883 24/05/08,08:30:21,09,09,1, 11.9,1,1, 6.785, 10477.956, 419.480, 52822.801 24/05/08,08:30:21,10,09,1, 11.9,1,1, 6.785, 10479.437, 419.484, 52823.422 24/05/08,08:30:21,11,09,1, 11.9,1,1, 6.785, 10478.261, 419.597, 52821.229 24/05/08,08:30:21,12,09,1, 11.9,1,1, 6.785, 10478.826, 419.465, 52824.259 24/05/08,08:30:21,13,09,1, 11.9,1,1, 6.785, 10479.551, 419.472, 52822.369 24/05/08,08:30:21,14,09,1, 11.9,1,1, 6.785, 10478.136, 419.386, 52821.787 24/05/08,08:30:21,15,09,1, 11.9,1,1, 6.785, 10479.240, 419.363, 52823.942 24/05/08,08:30:21,16,09,1, 11.9,1,1, 6.785, 10478.634, 419.381, 52820.845 24/05/08,08:30:21,17,09,1, 11.9,1,1, 6.785, 10477.912, 419.441, 52822.822 24/05/08,08:30:21,18,09,1, 11.9,1,1, 6.785, 10479.392, 419.478, 52823.374 24/05/08,08:30:21,19,09,1, 11.9,1,1, 6.785, 10478.280, 419.572, 52821.275 24/05/08,08:30:22,00,09,1, 11.9,1,1, 6.791, 10478.277, 419.572, 52821.275 24/05/08,08:30:22,01,09,1, 11.9,1,1, 6.791, 10477.985, 419.419, 52822.981 24/05/08,08:30:22,02,09,1, 11.9,1,1, 6.791, 10479.455, 419.425, 52823.312 24/05/08,08:30:22,03,09,1, 11.9,1,1, 6.791, 10478.329, 419.499, 52821.388 24/05/08,08:30:22,04,09,1, 11.9,1,1, 6.791, 10478.961, 419.406, 52824.366 24/05/08,08:30:22,05,09,1, 11.9,1,1, 6.791, 10479.503, 419.306, 52822.174 24/05/08,08:30:22,06,09,1, 11.9,1,1, 6.791, 10478.036, 419.328, 52821.864 24/05/08,08:30:22,07,09,1, 11.9,1,1, 6.791, 10479.179, 419.262, 52823.861 24/05/08,08:30:22,08,09,1, 11.9,1,1, 6.791, 10478.487, 419.347, 52820.863 24/05/08,08:30:22,09,09,1, 11.9,1,1, 6.791, 10478.032, 419.482, 52823.083 24/05/08,08:30:22,10,09,1, 11.9,1,1, 6.791, 10479.514, 419.425, 52823.330 24/05/08,08:30:22,11,09,1, 11.9,1,1, 6.791, 10478.284, 419.493, 52821.339 24/05/08,08:30:22,12,09,1, 11.9,1,1, 6.791, 10478.950, 419.412, 52824.372 24/05/08,08:30:22,13,09,1, 11.9,1,1, 6.791, 10479.464, 419.329, 52822.163 24/05/08,08:30:22,14,09,1, 11.9,1,1, 6.791, 10477.947, 419.287, 52821.839 24/05/08,08:30:22,15,09,1, 11.9,1,1, 6.791, 10479.238, 419.293, 52823.892 24/05/08,08:30:22,16,09,1, 11.9,1,1, 6.791, 10478.518, 419.350, 52820.875 24/05/08,08:30:22,17,09,1, 11.9,1,1, 6.791, 10478.028, 419.412, 52823.114 24/05/08,08:30:22,18,09,1, 11.9,1,1, 6.791, 10479.512, 419.466, 52823.260 24/05/08,08:30:22,19,09,1, 11.9,1,1, 6.791, 10478.305, 419.472, 52821.325 24/05/08,08:30:23,00,09,1, 11.9,1,1, 6.788, 10478.302, 419.472, 52821.325 24/05/08,08:30:23,01,09,1, 11.9,1,1, 6.788, 10478.164, 419.387, 52823.269 24/05/08,08:30:23,02,09,1, 11.9,1,1, 6.788, 10479.584, 419.422, 52823.141 24/05/08,08:30:23,03,09,1, 11.9,1,1, 6.788, 10478.306, 419.389, 52821.473 24/05/08,08:30:23,04,09,1, 11.9,1,1, 6.788, 10479.071, 419.257, 52824.309 24/05/08,08:30:23,05,09,1, 11.9,1,1, 6.788, 10479.320, 419.276, 52821.818 24/05/08,08:30:23,06,09,1, 11.9,1,1, 6.788, 10477.937, 419.280, 52821.990 24/05/08,08:30:23,07,09,1, 11.9,1,1, 6.788, 10479.165, 419.266, 52823.647 24/05/08,08:30:23,08,09,1, 11.9,1,1, 6.788, 10478.424, 419.362, 52820.869 24/05/08,08:30:23,09,09,1, 11.9,1,1, 6.788, 10478.163, 419.372, 52823.258 24/05/08,08:30:23,10,09,1, 11.9,1,1, 6.788, 10479.552, 419.378, 52823.108 24/05/08,08:30:23,11,09,1, 11.9,1,1, 6.788, 10478.337, 419.429, 52821.489 24/05/08,08:30:23,12,09,1, 11.9,1,1, 6.788, 10479.078, 419.365, 52824.370 24/05/08,08:30:23,13,09,1, 11.9,1,1, 6.788, 10479.303, 419.225, 52821.833 24/05/08,08:30:23,14,09,1, 11.9,1,1, 6.788, 10477.984, 419.254, 52822.052 24/05/08,08:30:23,15,09,1, 11.9,1,1, 6.788, 10479.171, 419.213, 52823.809 24/05/08,08:30:23,16,09,1, 11.9,1,1, 6.788, 10478.359, 419.308, 52820.949 24/05/08,08:30:23,17,09,1, 11.9,1,1, 6.788, 10478.223, 419.368, 52823.330 24/05/08,08:30:23,18,09,1, 11.9,1,1, 6.788, 10479.504, 419.394, 52823.202 24/05/08,08:30:23,19,09,1, 11.9,1,1, 6.788, 10478.279, 419.376, 52821.558 24/05/08,08:30:24,00,09,1, 11.9,1,1, 6.788, 10478.277, 419.376, 52821.558 24/05/08,08:30:24,01,09,1, 11.9,1,1, 6.788, 10478.419, 419.360, 52823.663 24/05/08,08:30:24,02,09,1, 11.9,1,1, 6.788, 10479.614, 419.315, 52823.045 24/05/08,08:30:24,03,09,1, 11.9,1,1, 6.788, 10478.273, 419.333, 52821.620 24/05/08,08:30:24,04,09,1, 11.9,1,1, 6.788, 10479.159, 419.214, 52824.203 24/05/08,08:30:24,05,09,1, 11.9,1,1, 6.788, 10479.127, 419.113, 52821.348 24/05/08,08:30:24,06,09,1, 11.9,1,1, 6.788, 10477.869, 419.141, 52822.197 24/05/08,08:30:24,07,09,1, 11.9,1,1, 6.788, 10479.244, 419.237, 52823.600 24/05/08,08:30:24,08,09,1, 11.9,1,1, 6.788, 10478.309, 419.340, 52820.950 24/05/08,08:30:24,09,09,1, 11.9,1,1, 6.788, 10478.435, 419.309, 52823.712 24/05/08,08:30:24,10,09,1, 11.9,1,1, 6.788, 10479.683, 419.305, 52822.946 24/05/08,08:30:24,11,09,1, 11.9,1,1, 6.788, 10478.327, 419.293, 52821.687 24/05/08,08:30:24,12,09,1, 11.9,1,1, 6.788, 10479.177, 419.138, 52824.258 24/05/08,08:30:24,13,09,1, 11.9,1,1, 6.788, 10479.100, 419.128, 52821.430 24/05/08,08:30:24,14,09,1, 11.9,1,1, 6.788, 10477.838, 419.159, 52822.167 24/05/08,08:30:24,15,09,1, 11.9,1,1, 6.788, 10479.275, 419.174, 52823.572 24/05/08,08:30:24,16,09,1, 11.9,1,1, 6.788, 10478.327, 419.287, 52820.936 24/05/08,08:30:24,17,09,1, 11.9,1,1, 6.788, 10478.407, 419.321, 52823.810 24/05/08,08:30:24,18,09,1, 11.9,1,1, 6.788, 10479.644, 419.314, 52822.984 24/05/08,08:30:24,19,09,1, 11.9,1,1, 6.788, 10478.231, 419.266, 52821.661 24/05/08,08:30:25,00,09,1, 11.9,1,1, 6.787, 10478.227, 419.266, 52821.661 24/05/08,08:30:25,01,09,1, 11.9,1,1, 6.787, 10478.658, 419.285, 52824.033 24/05/08,08:30:25,02,09,1, 11.9,1,1, 6.787, 10479.618, 419.191, 52822.617 24/05/08,08:30:25,03,09,1, 11.9,1,1, 6.787, 10478.205, 419.132, 52821.786 24/05/08,08:30:25,04,09,1, 11.9,1,1, 6.787, 10479.148, 419.097, 52824.131 24/05/08,08:30:25,05,09,1, 11.9,1,1, 6.787, 10478.821, 419.053, 52821.054 24/05/08,08:30:25,06,09,1, 11.9,1,1, 6.787, 10477.825, 419.142, 52822.393 24/05/08,08:30:25,07,09,1, 11.9,1,1, 6.787, 10479.349, 419.190, 52823.363 24/05/08,08:30:25,08,09,1, 11.9,1,1, 6.787, 10478.258, 419.288, 52821.086 24/05/08,08:30:25,09,09,1, 11.9,1,1, 6.787, 10478.648, 419.228, 52824.156 24/05/08,08:30:25,10,09,1, 11.9,1,1, 6.787, 10479.619, 419.193, 52822.625 24/05/08,08:30:25,11,09,1, 11.9,1,1, 6.787, 10478.211, 419.188, 52821.738 24/05/08,08:30:25,12,09,1, 11.9,1,1, 6.787, 10479.229, 419.081, 52824.064 24/05/08,08:30:25,13,09,1, 11.9,1,1, 6.787, 10478.791, 419.122, 52821.043 24/05/08,08:30:25,14,09,1, 11.9,1,1, 6.787, 10477.932, 419.172, 52822.526 24/05/08,08:30:25,15,09,1, 11.9,1,1, 6.787, 10479.320, 419.204, 52823.339 24/05/08,08:30:25,16,09,1, 11.9,1,1, 6.787, 10478.312, 419.302, 52821.034 24/05/08,08:30:25,17,09,1, 11.9,1,1, 6.787, 10478.696, 419.224, 52824.081 24/05/08,08:30:25,18,09,1, 11.9,1,1, 6.787, 10479.673, 419.220, 52822.666 24/05/08,08:30:25,19,09,1, 11.9,1,1, 6.787, 10478.170, 419.156, 52821.803 24/05/08,08:30:26,00,09,1, 11.9,1,1, 6.784, 10478.169, 419.156, 52821.803 24/05/08,08:30:26,01,09,1, 11.9,1,1, 6.784, 10478.903, 419.150, 52824.167 24/05/08,08:30:26,02,09,1, 11.9,1,1, 6.784, 10479.506, 419.082, 52822.193 24/05/08,08:30:26,03,09,1, 11.9,1,1, 6.784, 10478.094, 419.043, 52821.792 24/05/08,08:30:26,04,09,1, 11.9,1,1, 6.784, 10479.221, 418.946, 52823.821 24/05/08,08:30:26,05,09,1, 11.9,1,1, 6.784, 10478.586, 418.980, 52820.812 24/05/08,08:30:26,06,09,1, 11.9,1,1, 6.784, 10477.961, 419.088, 52822.884 24/05/08,08:30:26,07,09,1, 11.9,1,1, 6.784, 10479.522, 419.168, 52823.263 24/05/08,08:30:26,08,09,1, 11.9,1,1, 6.784, 10478.338, 419.234, 52821.248 24/05/08,08:30:26,09,09,1, 11.9,1,1, 6.784, 10478.974, 419.157, 52824.294 24/05/08,08:30:26,10,09,1, 11.9,1,1, 6.784, 10479.474, 419.065, 52822.150 24/05/08,08:30:26,11,09,1, 11.9,1,1, 6.784, 10478.033, 419.007, 52821.771 24/05/08,08:30:26,12,09,1, 11.9,1,1, 6.784, 10479.211, 418.972, 52823.829 24/05/08,08:30:26,13,09,1, 11.9,1,1, 6.784, 10478.563, 419.024, 52820.942 24/05/08,08:30:26,14,09,1, 11.9,1,1, 6.784, 10478.008, 419.142, 52823.104 24/05/08,08:30:26,15,09,1, 11.9,1,1, 6.784, 10479.448, 419.131, 52823.234 24/05/08,08:30:26,16,09,1, 11.9,1,1, 6.784, 10478.314, 419.187, 52821.335 24/05/08,08:30:26,17,09,1, 11.9,1,1, 6.784, 10478.975, 419.096, 52824.279 24/05/08,08:30:26,18,09,1, 11.9,1,1, 6.784, 10479.496, 419.042, 52822.035 24/05/08,08:30:26,19,09,1, 11.9,1,1, 6.784, 10478.045, 419.009, 52821.884 24/05/08,08:30:27,00,09,1, 11.9,1,1, 6.788, 10478.044, 419.009, 52821.884 24/05/08,08:30:27,01,09,1, 11.9,1,1, 6.788, 10479.144, 419.008, 52824.399 24/05/08,08:30:27,02,09,1, 11.9,1,1, 6.788, 10479.213, 418.989, 52821.598 24/05/08,08:30:27,03,09,1, 11.9,1,1, 6.788, 10477.921, 418.921, 52822.079 24/05/08,08:30:27,04,09,1, 11.9,1,1, 6.788, 10479.212, 418.929, 52823.657 24/05/08,08:30:27,05,09,1, 11.9,1,1, 6.788, 10478.302, 419.052, 52820.769 24/05/08,08:30:27,06,09,1, 11.9,1,1, 6.788, 10478.235, 419.097, 52823.493 24/05/08,08:30:27,07,09,1, 11.9,1,1, 6.788, 10479.601, 419.061, 52822.916 24/05/08,08:30:27,08,09,1, 11.9,1,1, 6.788, 10478.249, 419.082, 52821.455 24/05/08,08:30:27,09,09,1, 11.9,1,1, 6.788, 10479.153, 418.983, 52824.386 24/05/08,08:30:27,10,09,1, 11.9,1,1, 6.788, 10479.140, 418.896, 52821.582 24/05/08,08:30:27,11,09,1, 11.9,1,1, 6.788, 10477.878, 418.915, 52822.155 24/05/08,08:30:27,12,09,1, 11.9,1,1, 6.788, 10479.237, 418.894, 52823.604 24/05/08,08:30:27,13,09,1, 11.9,1,1, 6.788, 10478.325, 419.065, 52820.829 24/05/08,08:30:27,14,09,1, 11.9,1,1, 6.788, 10478.275, 419.127, 52823.663 24/05/08,08:30:27,15,09,1, 11.9,1,1, 6.788, 10479.617, 419.086, 52822.993 24/05/08,08:30:27,16,09,1, 11.9,1,1, 6.788, 10478.195, 419.093, 52821.551 24/05/08,08:30:27,17,09,1, 11.9,1,1, 6.788, 10479.133, 418.949, 52824.436 24/05/08,08:30:27,18,09,1, 11.9,1,1, 6.788, 10479.175, 418.934, 52821.475 24/05/08,08:30:27,19,09,1, 11.9,1,1, 6.788, 10477.866, 418.938, 52822.100 24/05/08,08:30:28,00,10,1, 11.9,1,1, 6.791, 10477.860, 418.938, 52822.100 24/05/08,08:30:28,01,10,1, 11.9,1,1, 6.791, 10478.870, 418.690, 52823.221 24/05/08,08:30:28,02,10,1, 11.9,1,1, 6.791, 10478.796, 418.916, 52821.882 24/05/08,08:30:28,03,10,1, 11.9,1,1, 6.791, 10478.195, 418.826, 52822.332 24/05/08,08:30:28,04,10,1, 11.9,1,1, 6.791, 10478.785, 418.849, 52822.789 24/05/08,08:30:28,05,10,1, 11.9,1,1, 6.791, 10478.584, 419.171, 52821.908 24/05/08,08:30:28,06,10,1, 11.9,1,1, 6.791, 10478.613, 418.866, 52823.339 24/05/08,08:30:28,07,10,1, 11.9,1,1, 6.791, 10479.199, 418.972, 52822.759 24/05/08,08:30:28,08,10,1, 11.9,1,1, 6.791, 10478.637, 418.951, 52822.269 24/05/08,08:30:28,09,10,1, 11.9,1,1, 6.791, 10478.868, 418.655, 52823.135 24/05/08,08:30:28,10,10,1, 11.9,1,1, 6.791, 10478.936, 418.923, 52822.194 24/05/08,08:30:28,11,10,1, 11.9,1,1, 6.791, 10477.759, 418.809, 52822.547 24/05/08,08:30:28,12,10,1, 11.9,1,1, 6.791, 10478.956, 418.808, 52822.387 24/05/08,08:30:28,13,10,1, 11.9,1,1, 6.791, 10478.615, 419.091, 52821.756 24/05/08,08:30:28,14,10,1, 11.9,1,1, 6.791, 10478.524, 418.953, 52824.069 24/05/08,08:30:28,15,10,1, 11.9,1,1, 6.791, 10479.330, 418.898, 52821.988 24/05/08,08:30:28,16,10,1, 11.9,1,1, 6.791, 10478.625, 418.956, 52822.080 24/05/08,08:30:28,17,10,1, 11.9,1,1, 6.791, 10478.910, 418.664, 52823.216 24/05/08,08:30:28,18,10,1, 11.9,1,1, 6.791, 10478.839, 418.918, 52821.795 24/05/08,08:30:28,19,10,1, 11.9,1,1, 6.791, 10478.171, 418.866, 52822.452 24/05/08,08:30:29,00,09,1, 11.9,1,1, 6.789, 10478.169, 418.866, 52822.452 24/05/08,08:30:29,01,09,1, 11.9,1,1, 6.789, 10478.309, 418.588, 52822.828 24/05/08,08:30:29,02,09,1, 11.9,1,1, 6.789, 10479.048, 419.001, 52822.381 24/05/08,08:30:29,03,09,1, 11.9,1,1, 6.789, 10477.921, 418.696, 52821.562 24/05/08,08:30:29,04,09,1, 11.9,1,1, 6.789, 10479.037, 418.841, 52822.707 24/05/08,08:30:29,05,09,1, 11.9,1,1, 6.789, 10478.601, 419.014, 52821.917 24/05/08,08:30:29,06,09,1, 11.9,1,1, 6.789, 10478.793, 418.741, 52823.442 24/05/08,08:30:29,07,09,1, 11.9,1,1, 6.789, 10479.196, 418.879, 52822.482 24/05/08,08:30:29,08,09,1, 11.9,1,1, 6.789, 10478.491, 418.790, 52822.267 24/05/08,08:30:29,09,09,1, 11.9,1,1, 6.789, 10478.770, 418.543, 52823.058 24/05/08,08:30:29,10,09,1, 11.9,1,1, 6.789, 10478.553, 418.900, 52821.678 24/05/08,08:30:29,11,09,1, 11.9,1,1, 6.789, 10478.201, 418.769, 52822.666 24/05/08,08:30:29,12,09,1, 11.9,1,1, 6.789, 10478.913, 418.831, 52822.863 24/05/08,08:30:29,13,09,1, 11.9,1,1, 6.789, 10478.613, 419.031, 52821.976 24/05/08,08:30:29,14,09,1, 11.9,1,1, 6.789, 10478.812, 418.747, 52823.481 24/05/08,08:30:29,15,09,1, 11.9,1,1, 6.789, 10479.258, 418.847, 52822.465 24/05/08,08:30:29,16,09,1, 11.9,1,1, 6.789, 10478.430, 418.769, 52822.182 24/05/08,08:30:29,17,09,1, 11.9,1,1, 6.789, 10478.721, 418.551, 52822.963 24/05/08,08:30:29,18,09,1, 11.9,1,1, 6.789, 10478.570, 418.874, 52821.571 24/05/08,08:30:29,19,09,1, 11.9,1,1, 6.789, 10478.198, 418.749, 52822.667 24/05/08,08:30:30,00,09,1, 12.0,1,1, 6.789, 10478.194, 418.749, 52822.667 24/05/08,08:30:30,01,09,1, 12.0,1,1, 6.789, 10478.722, 418.606, 52822.859 24/05/08,08:30:30,02,09,1, 12.0,1,1, 6.789, 10478.506, 418.925, 52821.593 24/05/08,08:30:30,03,09,1, 12.0,1,1, 6.789, 10478.359, 418.755, 52822.910 24/05/08,08:30:30,04,09,1, 12.0,1,1, 6.789, 10479.092, 418.873, 52822.914 24/05/08,08:30:30,05,09,1, 12.0,1,1, 6.789, 10478.647, 418.910, 52822.257 24/05/08,08:30:30,06,09,1, 12.0,1,1, 6.789, 10478.859, 418.586, 52823.413 24/05/08,08:30:30,07,09,1, 12.0,1,1, 6.789, 10478.991, 418.746, 52822.061 24/05/08,08:30:30,08,09,1, 12.0,1,1, 6.789, 10478.254, 418.643, 52822.207 24/05/08,08:30:30,09,09,1, 12.0,1,1, 6.789, 10478.682, 418.564, 52822.885 24/05/08,08:30:30,10,09,1, 12.0,1,1, 6.789, 10478.471, 418.898, 52821.696 24/05/08,08:30:30,11,09,1, 12.0,1,1, 6.789, 10478.334, 418.684, 52822.900 24/05/08,08:30:30,12,09,1, 12.0,1,1, 6.789, 10479.079, 418.808, 52822.849 24/05/08,08:30:30,13,09,1, 12.0,1,1, 6.789, 10478.675, 418.865, 52822.176 24/05/08,08:30:30,14,09,1, 12.0,1,1, 6.789, 10478.841, 418.591, 52823.385 24/05/08,08:30:30,15,09,1, 12.0,1,1, 6.789, 10479.008, 418.703, 52822.062 24/05/08,08:30:30,16,09,1, 12.0,1,1, 6.789, 10478.186, 418.616, 52822.163 24/05/08,08:30:30,17,09,1, 12.0,1,1, 6.789, 10478.695, 418.580, 52822.815 24/05/08,08:30:30,18,09,1, 12.0,1,1, 6.789, 10478.439, 418.941, 52821.630 24/05/08,08:30:30,19,09,1, 12.0,1,1, 6.789, 10478.418, 418.746, 52823.074 24/05/08,08:30:31,00,09,1, 11.9,1,1, 6.783, 10478.411, 418.746, 52823.074 24/05/08,08:30:31,01,09,1, 11.9,1,1, 6.783, 10478.558, 418.648, 52823.005 24/05/08,08:30:31,02,09,1, 11.9,1,1, 6.783, 10478.916, 418.939, 52822.145 24/05/08,08:30:31,03,09,1, 11.9,1,1, 6.783, 10478.223, 418.600, 52822.704 24/05/08,08:30:31,04,09,1, 11.9,1,1, 6.783, 10479.227, 418.870, 52823.415 24/05/08,08:30:31,05,09,1, 11.9,1,1, 6.783, 10478.820, 418.685, 52821.972 24/05/08,08:30:31,06,09,1, 11.9,1,1, 6.783, 10478.410, 418.401, 52822.864 24/05/08,08:30:31,07,09,1, 11.9,1,1, 6.783, 10479.036, 418.790, 52822.354 24/05/08,08:30:31,08,09,1, 11.9,1,1, 6.783, 10478.085, 418.464, 52821.597 24/05/08,08:30:31,09,09,1, 11.9,1,1, 6.783, 10478.480, 418.661, 52822.997 24/05/08,08:30:31,10,09,1, 11.9,1,1, 6.783, 10478.939, 418.892, 52822.206 24/05/08,08:30:31,11,09,1, 11.9,1,1, 6.783, 10478.254, 418.548, 52822.663 24/05/08,08:30:31,12,09,1, 11.9,1,1, 6.783, 10479.249, 418.838, 52823.451 24/05/08,08:30:31,13,09,1, 11.9,1,1, 6.783, 10478.782, 418.660, 52821.952 24/05/08,08:30:31,14,09,1, 11.9,1,1, 6.783, 10478.392, 418.427, 52822.876 24/05/08,08:30:31,15,09,1, 11.9,1,1, 6.783, 10479.041, 418.774, 52822.305 24/05/08,08:30:31,16,09,1, 11.9,1,1, 6.783, 10478.057, 418.492, 52821.657 24/05/08,08:30:31,17,09,1, 11.9,1,1, 6.783, 10478.507, 418.705, 52823.119 24/05/08,08:30:31,18,09,1, 11.9,1,1, 6.783, 10478.946, 418.907, 52822.215 24/05/08,08:30:31,19,09,1, 11.9,1,1, 6.783, 10478.244, 418.574, 52822.752 24/05/08,08:30:32,00,10,1, 11.9,1,1, 6.794, 10478.235, 418.574, 52822.752 24/05/08,08:30:32,01,10,1, 11.9,1,1, 6.794, 10478.722, 418.722, 52823.264 24/05/08,08:30:32,02,10,1, 11.9,1,1, 6.794, 10478.895, 418.809, 52822.100 24/05/08,08:30:32,03,10,1, 11.9,1,1, 6.794, 10478.372, 418.421, 52822.758 24/05/08,08:30:32,04,10,1, 11.9,1,1, 6.794, 10479.303, 418.760, 52823.116 24/05/08,08:30:32,05,10,1, 11.9,1,1, 6.794, 10478.464, 418.487, 52821.696 24/05/08,08:30:32,06,10,1, 11.9,1,1, 6.794, 10478.246, 418.486, 52823.403 24/05/08,08:30:32,07,10,1, 11.9,1,1, 6.794, 10478.902, 418.737, 52821.721 24/05/08,08:30:32,08,10,1, 11.9,1,1, 6.794, 10477.979, 418.473, 52821.813 24/05/08,08:30:32,09,10,1, 11.9,1,1, 6.794, 10478.896, 418.824, 52823.904 24/05/08,08:30:32,10,10,1, 11.9,1,1, 6.794, 10478.779, 418.731, 52821.451 24/05/08,08:30:32,11,10,1, 11.9,1,1, 6.794, 10478.449, 418.413, 52822.799 24/05/08,08:30:32,12,10,1, 11.9,1,1, 6.794, 10479.435, 418.780, 52823.558 24/05/08,08:30:32,13,10,1, 11.9,1,1, 6.794, 10478.215, 418.345, 52821.076 24/05/08,08:30:32,14,10,1, 11.9,1,1, 6.794, 10478.424, 418.398, 52822.738 24/05/08,08:30:32,15,10,1, 11.9,1,1, 6.794, 10479.011, 418.805, 52822.456 24/05/08,08:30:32,16,10,1, 11.9,1,1, 6.794, 10477.594, 418.442, 52821.641 24/05/08,08:30:32,17,10,1, 11.9,1,1, 6.794, 10478.941, 418.704, 52823.084 24/05/08,08:30:32,18,10,1, 11.9,1,1, 6.794, 10478.992, 418.811, 52822.233 24/05/08,08:30:32,19,10,1, 11.9,1,1, 6.794, 10478.124, 418.464, 52823.004 24/05/08,08:30:33,00,09,1, 11.8,1,1, 6.796, 10478.119, 418.464, 52823.004 24/05/08,08:30:33,01,09,1, 11.8,1,1, 6.796, 10479.041, 418.742, 52823.448 24/05/08,08:30:33,02,09,1, 11.8,1,1, 6.796, 10478.868, 418.655, 52822.099 24/05/08,08:30:33,03,09,1, 11.8,1,1, 6.796, 10478.389, 418.309, 52822.867 24/05/08,08:30:33,04,09,1, 11.8,1,1, 6.796, 10479.094, 418.665, 52822.720 24/05/08,08:30:33,05,09,1, 11.8,1,1, 6.796, 10478.218, 418.378, 52821.614 24/05/08,08:30:33,06,09,1, 11.8,1,1, 6.796, 10478.343, 418.463, 52822.913 24/05/08,08:30:33,07,09,1, 11.8,1,1, 6.796, 10478.786, 418.765, 52822.057 24/05/08,08:30:33,08,09,1, 11.8,1,1, 6.796, 10478.093, 418.463, 52822.213 24/05/08,08:30:33,09,09,1, 11.8,1,1, 6.796, 10479.066, 418.747, 52823.389 24/05/08,08:30:33,10,09,1, 11.8,1,1, 6.796, 10478.868, 418.684, 52822.078 24/05/08,08:30:33,11,09,1, 11.8,1,1, 6.796, 10478.418, 418.353, 52823.057 24/05/08,08:30:33,12,09,1, 11.8,1,1, 6.796, 10479.115, 418.670, 52822.706 24/05/08,08:30:33,13,09,1, 11.8,1,1, 6.796, 10478.155, 418.347, 52821.646 24/05/08,08:30:33,14,09,1, 11.8,1,1, 6.796, 10478.375, 418.429, 52823.023 24/05/08,08:30:33,15,09,1, 11.8,1,1, 6.796, 10478.767, 418.796, 52822.164 24/05/08,08:30:33,16,09,1, 11.8,1,1, 6.796, 10478.029, 418.410, 52822.426 24/05/08,08:30:33,17,09,1, 11.8,1,1, 6.796, 10479.045, 418.730, 52823.397 24/05/08,08:30:33,18,09,1, 11.8,1,1, 6.796, 10478.835, 418.618, 52821.973 24/05/08,08:30:33,19,09,1, 11.8,1,1, 6.796, 10478.417, 418.295, 52822.826 24/05/08,08:30:34,00,10,1, 11.8,1,1, 6.784, 10478.411, 418.295, 52822.826 24/05/08,08:30:34,01,10,1, 11.8,1,1, 6.784, 10479.019, 418.640, 52822.697 24/05/08,08:30:34,02,10,1, 11.8,1,1, 6.784, 10478.852, 418.605, 52822.421 24/05/08,08:30:34,03,10,1, 11.8,1,1, 6.784, 10478.405, 418.154, 52822.505 24/05/08,08:30:34,04,10,1, 11.8,1,1, 6.784, 10478.684, 418.611, 52822.290 24/05/08,08:30:34,05,10,1, 11.8,1,1, 6.784, 10478.278, 418.381, 52822.022 24/05/08,08:30:34,06,10,1, 11.8,1,1, 6.784, 10478.298, 418.423, 52822.418 24/05/08,08:30:34,07,10,1, 11.8,1,1, 6.784, 10478.818, 418.806, 52822.531 24/05/08,08:30:34,08,10,1, 11.8,1,1, 6.784, 10478.465, 418.374, 52822.708 24/05/08,08:30:34,09,10,1, 11.8,1,1, 6.784, 10478.892, 418.618, 52822.851 24/05/08,08:30:34,10,10,1, 11.8,1,1, 6.784, 10478.775, 418.521, 52822.445 24/05/08,08:30:34,11,10,1, 11.8,1,1, 6.784, 10478.418, 418.163, 52822.488 24/05/08,08:30:34,12,10,1, 11.8,1,1, 6.784, 10478.646, 418.626, 52822.288 24/05/08,08:30:34,13,10,1, 11.8,1,1, 6.784, 10478.280, 418.360, 52822.152 24/05/08,08:30:34,14,10,1, 11.8,1,1, 6.784, 10478.373, 418.408, 52822.682 24/05/08,08:30:34,15,10,1, 11.8,1,1, 6.784, 10478.714, 418.826, 52822.534 24/05/08,08:30:34,16,10,1, 11.8,1,1, 6.784, 10478.471, 418.344, 52822.671 24/05/08,08:30:34,17,10,1, 11.8,1,1, 6.784, 10478.899, 418.606, 52822.918 24/05/08,08:30:34,18,10,1, 11.8,1,1, 6.784, 10478.801, 418.529, 52822.523 24/05/08,08:30:34,19,10,1, 11.8,1,1, 6.784, 10478.367, 418.177, 52822.509 24/05/08,08:30:35,00,09,1, 11.8,1,1, 6.783, 10478.361, 418.177, 52822.509 24/05/08,08:30:35,01,09,1, 11.8,1,1, 6.783, 10478.901, 418.567, 52822.753 24/05/08,08:30:35,02,09,1, 11.8,1,1, 6.783, 10478.634, 418.421, 52822.257 24/05/08,08:30:35,03,09,1, 11.8,1,1, 6.783, 10478.293, 418.153, 52822.288 24/05/08,08:30:35,04,09,1, 11.8,1,1, 6.783, 10478.581, 418.655, 52822.311 24/05/08,08:30:35,05,09,1, 11.8,1,1, 6.783, 10478.205, 418.384, 52822.281 24/05/08,08:30:35,06,09,1, 11.8,1,1, 6.783, 10478.469, 418.512, 52822.619 24/05/08,08:30:35,07,09,1, 11.8,1,1, 6.783, 10478.878, 418.779, 52822.691 24/05/08,08:30:35,08,09,1, 11.8,1,1, 6.783, 10478.531, 418.250, 52822.729 24/05/08,08:30:35,09,09,1, 11.8,1,1, 6.783, 10478.911, 418.572, 52822.791 24/05/08,08:30:35,10,09,1, 11.8,1,1, 6.783, 10478.707, 418.444, 52822.375 24/05/08,08:30:35,11,09,1, 11.8,1,1, 6.783, 10478.268, 418.134, 52822.359 24/05/08,08:30:35,12,09,1, 11.8,1,1, 6.783, 10478.582, 418.689, 52822.320 24/05/08,08:30:35,13,09,1, 11.8,1,1, 6.783, 10478.242, 418.354, 52822.188 24/05/08,08:30:35,14,09,1, 11.8,1,1, 6.783, 10478.448, 418.503, 52822.627 24/05/08,08:30:35,15,09,1, 11.8,1,1, 6.783, 10478.848, 418.713, 52822.559 24/05/08,08:30:35,16,09,1, 11.8,1,1, 6.783, 10478.459, 418.192, 52822.589 24/05/08,08:30:35,17,09,1, 11.8,1,1, 6.783, 10478.854, 418.544, 52822.659 24/05/08,08:30:35,18,09,1, 11.8,1,1, 6.783, 10478.633, 418.384, 52822.195 24/05/08,08:30:35,19,09,1, 11.8,1,1, 6.783, 10478.267, 418.171, 52822.223 24/05/08,08:30:36,00,10,1, 11.8,1,1, 6.783, 10478.261, 418.171, 52822.223 24/05/08,08:30:36,01,10,1, 11.8,1,1, 6.783, 10478.593, 418.409, 52821.889 24/05/08,08:30:36,02,10,1, 11.8,1,1, 6.783, 10478.373, 418.371, 52822.708 24/05/08,08:30:36,03,10,1, 11.8,1,1, 6.783, 10478.511, 418.181, 52822.194 24/05/08,08:30:36,04,10,1, 11.8,1,1, 6.783, 10478.192, 418.607, 52821.809 24/05/08,08:30:36,05,10,1, 11.8,1,1, 6.783, 10478.580, 418.424, 52823.162 24/05/08,08:30:36,06,10,1, 11.8,1,1, 6.783, 10478.682, 418.446, 52822.218 24/05/08,08:30:36,07,10,1, 11.8,1,1, 6.783, 10478.658, 418.693, 52822.730 24/05/08,08:30:36,08,10,1, 11.8,1,1, 6.783, 10478.868, 418.219, 52823.104 24/05/08,08:30:36,09,10,1, 11.8,1,1, 6.783, 10478.586, 418.421, 52821.825 24/05/08,08:30:36,10,10,1, 11.8,1,1, 6.783, 10478.359, 418.407, 52822.783 24/05/08,08:30:36,11,10,1, 11.8,1,1, 6.783, 10478.512, 418.211, 52822.294 24/05/08,08:30:36,12,10,1, 11.8,1,1, 6.783, 10478.225, 418.592, 52821.847 24/05/08,08:30:36,13,10,1, 11.8,1,1, 6.783, 10478.558, 418.407, 52823.115 24/05/08,08:30:36,14,10,1, 11.8,1,1, 6.783, 10478.746, 418.434, 52822.268 24/05/08,08:30:36,15,10,1, 11.8,1,1, 6.783, 10478.632, 418.642, 52822.560 24/05/08,08:30:36,16,10,1, 11.8,1,1, 6.783, 10478.940, 418.205, 52823.118 24/05/08,08:30:36,17,10,1, 11.8,1,1, 6.783, 10478.589, 418.356, 52821.744 24/05/08,08:30:36,18,10,1, 11.8,1,1, 6.783, 10478.397, 418.374, 52822.735 24/05/08,08:30:36,19,10,1, 11.8,1,1, 6.783, 10478.475, 418.177, 52822.246 24/05/08,08:30:37,00,10,1, 11.9,1,1, 6.791, 10478.469, 418.177, 52822.246 24/05/08,08:30:37,01,10,1, 11.9,1,1, 6.791, 10478.680, 418.418, 52821.777 24/05/08,08:30:37,02,10,1, 11.9,1,1, 6.791, 10478.030, 418.314, 52822.222 24/05/08,08:30:37,03,10,1, 11.9,1,1, 6.791, 10478.585, 418.263, 52822.742 24/05/08,08:30:37,04,10,1, 11.9,1,1, 6.791, 10478.382, 418.606, 52821.760 24/05/08,08:30:37,05,10,1, 11.9,1,1, 6.791, 10478.405, 418.353, 52823.099 24/05/08,08:30:37,06,10,1, 11.9,1,1, 6.791, 10479.093, 418.482, 52822.677 24/05/08,08:30:37,07,10,1, 11.9,1,1, 6.791, 10478.506, 418.475, 52822.202 24/05/08,08:30:37,08,10,1, 11.9,1,1, 6.791, 10478.732, 418.149, 52823.132 24/05/08,08:30:37,09,10,1, 11.9,1,1, 6.791, 10478.690, 418.399, 52821.762 24/05/08,08:30:37,10,10,1, 11.9,1,1, 6.791, 10478.058, 418.268, 52822.178 24/05/08,08:30:37,11,10,1, 11.9,1,1, 6.791, 10478.587, 418.311, 52822.688 24/05/08,08:30:37,12,10,1, 11.9,1,1, 6.791, 10478.345, 418.613, 52821.651 24/05/08,08:30:37,13,10,1, 11.9,1,1, 6.791, 10478.448, 418.350, 52823.167 24/05/08,08:30:37,14,10,1, 11.9,1,1, 6.791, 10479.083, 418.431, 52822.706 24/05/08,08:30:37,15,10,1, 11.9,1,1, 6.791, 10478.460, 418.452, 52822.232 24/05/08,08:30:37,16,10,1, 11.9,1,1, 6.791, 10478.679, 418.133, 52823.056 24/05/08,08:30:37,17,10,1, 11.9,1,1, 6.791, 10478.675, 418.349, 52821.743 24/05/08,08:30:37,18,10,1, 11.9,1,1, 6.791, 10477.994, 418.297, 52822.336 24/05/08,08:30:37,19,10,1, 11.9,1,1, 6.791, 10478.624, 418.329, 52822.680 24/05/08,08:30:38,00,10,1, 11.9,1,1, 6.795, 10478.619, 418.329, 52822.680 24/05/08,08:30:38,01,10,1, 11.9,1,1, 6.795, 10478.491, 418.435, 52821.628 24/05/08,08:30:38,02,10,1, 11.9,1,1, 6.795, 10478.004, 418.275, 52822.414 24/05/08,08:30:38,03,10,1, 11.9,1,1, 6.795, 10478.679, 418.367, 52822.643 24/05/08,08:30:38,04,10,1, 11.9,1,1, 6.795, 10478.425, 418.548, 52821.756 24/05/08,08:30:38,05,10,1, 11.9,1,1, 6.795, 10478.628, 418.287, 52823.257 24/05/08,08:30:38,06,10,1, 11.9,1,1, 6.795, 10479.039, 418.389, 52822.407 24/05/08,08:30:38,07,10,1, 11.9,1,1, 6.795, 10478.361, 418.351, 52822.009 24/05/08,08:30:38,08,10,1, 11.9,1,1, 6.795, 10478.776, 418.065, 52823.082 24/05/08,08:30:38,09,10,1, 11.9,1,1, 6.795, 10478.204, 418.420, 52821.682 24/05/08,08:30:38,10,10,1, 11.9,1,1, 6.795, 10478.288, 418.371, 52822.844 24/05/08,08:30:38,11,10,1, 11.9,1,1, 6.795, 10478.495, 418.242, 52822.165 24/05/08,08:30:38,12,10,1, 11.9,1,1, 6.795, 10478.452, 418.690, 52822.367 24/05/08,08:30:38,13,10,1, 11.9,1,1, 6.795, 10478.851, 418.290, 52823.306 24/05/08,08:30:38,14,10,1, 11.9,1,1, 6.795, 10478.749, 418.414, 52822.164 24/05/08,08:30:38,15,10,1, 11.9,1,1, 6.795, 10478.523, 418.418, 52822.774 24/05/08,08:30:38,16,10,1, 11.9,1,1, 6.795, 10478.658, 418.023, 52822.484 24/05/08,08:30:38,17,10,1, 11.9,1,1, 6.795, 10478.272, 418.465, 52821.460 24/05/08,08:30:38,18,10,1, 11.9,1,1, 6.795, 10478.319, 418.341, 52822.836 24/05/08,08:30:38,19,10,1, 11.9,1,1, 6.795, 10478.535, 418.302, 52822.206 24/05/08,08:30:39,00,10,1, 11.8,1,1, 6.797, 10478.528, 418.302, 52822.206 24/05/08,08:30:39,01,10,1, 11.8,1,1, 6.797, 10478.376, 418.457, 52821.529 24/05/08,08:30:39,02,10,1, 11.8,1,1, 6.797, 10478.088, 418.252, 52822.646 24/05/08,08:30:39,03,10,1, 11.8,1,1, 6.797, 10478.841, 418.389, 52822.679 24/05/08,08:30:39,04,10,1, 11.8,1,1, 6.797, 10478.525, 418.525, 52821.948 24/05/08,08:30:39,05,10,1, 11.8,1,1, 6.797, 10478.707, 418.187, 52823.256 24/05/08,08:30:39,06,10,1, 11.8,1,1, 6.797, 10478.986, 418.364, 52822.248 24/05/08,08:30:39,07,10,1, 11.8,1,1, 6.797, 10478.190, 418.263, 52822.172 24/05/08,08:30:39,08,10,1, 11.8,1,1, 6.797, 10478.546, 418.108, 52822.790 24/05/08,08:30:39,09,10,1, 11.8,1,1, 6.797, 10478.398, 418.478, 52821.559 24/05/08,08:30:39,10,10,1, 11.8,1,1, 6.797, 10478.129, 418.315, 52822.790 24/05/08,08:30:39,11,10,1, 11.8,1,1, 6.797, 10478.843, 418.412, 52822.747 24/05/08,08:30:39,12,10,1, 11.8,1,1, 6.797, 10478.537, 418.539, 52821.978 24/05/08,08:30:39,13,10,1, 11.8,1,1, 6.797, 10478.734, 418.210, 52823.322 24/05/08,08:30:39,14,10,1, 11.8,1,1, 6.797, 10478.995, 418.338, 52822.196 24/05/08,08:30:39,15,10,1, 11.8,1,1, 6.797, 10478.184, 418.295, 52822.079 24/05/08,08:30:39,16,10,1, 11.8,1,1, 6.797, 10478.578, 418.126, 52822.880 24/05/08,08:30:39,17,10,1, 11.8,1,1, 6.797, 10478.378, 418.467, 52821.547 24/05/08,08:30:39,18,10,1, 11.8,1,1, 6.797, 10478.123, 418.252, 52822.642 24/05/08,08:30:39,19,10,1, 11.8,1,1, 6.797, 10478.888, 418.400, 52822.730 24/05/08,08:30:40,00,09,1, 11.9,1,1, 6.786, 10478.886, 418.400, 52822.730 24/05/08,08:30:40,01,09,1, 11.9,1,1, 6.786, 10478.145, 418.411, 52821.018 24/05/08,08:30:40,02,09,1, 11.9,1,1, 6.786, 10478.169, 418.399, 52823.229 24/05/08,08:30:40,03,09,1, 11.9,1,1, 6.786, 10479.277, 418.404, 52822.733 24/05/08,08:30:40,04,09,1, 11.9,1,1, 6.786, 10478.266, 418.408, 52821.634 24/05/08,08:30:40,05,09,1, 11.9,1,1, 6.786, 10478.886, 418.258, 52823.890 24/05/08,08:30:40,06,09,1, 11.9,1,1, 6.786, 10478.862, 418.261, 52821.554 24/05/08,08:30:40,07,09,1, 11.9,1,1, 6.786, 10477.838, 418.229, 52822.106 24/05/08,08:30:40,08,09,1, 11.9,1,1, 6.786, 10478.702, 418.185, 52822.622 24/05/08,08:30:40,09,09,1, 11.9,1,1, 6.786, 10478.328, 418.499, 52821.540 24/05/08,08:30:40,10,09,1, 11.9,1,1, 6.786, 10478.299, 418.330, 52822.908 24/05/08,08:30:40,11,09,1, 11.9,1,1, 6.786, 10479.026, 418.390, 52822.630 24/05/08,08:30:40,12,09,1, 11.9,1,1, 6.786, 10478.492, 418.444, 52822.002 24/05/08,08:30:40,13,09,1, 11.9,1,1, 6.786, 10478.736, 418.103, 52823.149 24/05/08,08:30:40,14,09,1, 11.9,1,1, 6.786, 10478.799, 418.332, 52821.896 24/05/08,08:30:40,15,09,1, 11.9,1,1, 6.786, 10478.009, 418.254, 52822.180 24/05/08,08:30:40,16,09,1, 11.9,1,1, 6.786, 10478.499, 418.176, 52822.667 24/05/08,08:30:40,17,09,1, 11.9,1,1, 6.786, 10478.331, 418.486, 52821.517 24/05/08,08:30:40,18,09,1, 11.9,1,1, 6.786, 10478.317, 418.316, 52822.940 24/05/08,08:30:40,19,09,1, 11.9,1,1, 6.786, 10479.042, 418.372, 52822.794 24/05/08,08:30:41,00,09,1, 11.9,1,1, 6.795, 10479.037, 418.372, 52822.794 24/05/08,08:30:41,01,09,1, 11.9,1,1, 6.795, 10478.354, 418.530, 52821.578 24/05/08,08:30:41,02,09,1, 11.9,1,1, 6.795, 10478.420, 418.308, 52823.111 24/05/08,08:30:41,03,09,1, 11.9,1,1, 6.795, 10479.049, 418.340, 52822.637 24/05/08,08:30:41,04,09,1, 11.9,1,1, 6.795, 10478.475, 418.333, 52822.149 24/05/08,08:30:41,05,09,1, 11.9,1,1, 6.795, 10478.721, 418.080, 52823.287 24/05/08,08:30:41,06,09,1, 11.9,1,1, 6.795, 10478.614, 418.310, 52821.744 24/05/08,08:30:41,07,09,1, 11.9,1,1, 6.795, 10477.993, 418.231, 52822.146 24/05/08,08:30:41,08,09,1, 11.9,1,1, 6.795, 10478.596, 418.254, 52822.789 24/05/08,08:30:41,09,09,1, 11.9,1,1, 6.795, 10478.366, 418.514, 52821.760 24/05/08,08:30:41,10,09,1, 11.9,1,1, 6.795, 10478.413, 418.311, 52823.109 24/05/08,08:30:41,11,09,1, 11.9,1,1, 6.795, 10479.042, 418.423, 52822.619 24/05/08,08:30:41,12,09,1, 11.9,1,1, 6.795, 10478.459, 418.370, 52822.162 24/05/08,08:30:41,13,09,1, 11.9,1,1, 6.795, 10478.690, 418.061, 52823.081 24/05/08,08:30:41,14,09,1, 11.9,1,1, 6.795, 10478.629, 418.322, 52821.662 24/05/08,08:30:41,15,09,1, 11.9,1,1, 6.795, 10478.012, 418.235, 52822.211 24/05/08,08:30:41,16,09,1, 11.9,1,1, 6.795, 10478.617, 418.252, 52822.810 24/05/08,08:30:41,17,09,1, 11.9,1,1, 6.795, 10478.352, 418.536, 52821.745 24/05/08,08:30:41,18,09,1, 11.9,1,1, 6.795, 10478.417, 418.303, 52823.111 24/05/08,08:30:41,19,09,1, 11.9,1,1, 6.795, 10479.028, 418.401, 52822.649 24/05/08,08:30:42,00,09,1, 11.9,1,1, 6.800, 10479.020, 418.401, 52822.649 24/05/08,08:30:42,01,09,1, 11.9,1,1, 6.800, 10478.423, 418.541, 52821.789 24/05/08,08:30:42,02,09,1, 11.9,1,1, 6.800, 10478.546, 418.238, 52823.247 24/05/08,08:30:42,03,09,1, 11.9,1,1, 6.800, 10479.050, 418.353, 52822.482 24/05/08,08:30:42,04,09,1, 11.9,1,1, 6.800, 10478.382, 418.328, 52822.076 24/05/08,08:30:42,05,09,1, 11.9,1,1, 6.800, 10478.632, 418.068, 52822.976 24/05/08,08:30:42,06,09,1, 11.9,1,1, 6.800, 10478.530, 418.360, 52821.611 24/05/08,08:30:42,07,09,1, 11.9,1,1, 6.800, 10478.027, 418.253, 52822.369 24/05/08,08:30:42,08,09,1, 11.9,1,1, 6.800, 10478.682, 418.298, 52822.642 24/05/08,08:30:42,09,09,1, 11.9,1,1, 6.800, 10478.432, 418.568, 52821.878 24/05/08,08:30:42,10,09,1, 11.9,1,1, 6.800, 10478.561, 418.274, 52823.313 24/05/08,08:30:42,11,09,1, 11.9,1,1, 6.800, 10479.055, 418.365, 52822.552 24/05/08,08:30:42,12,09,1, 11.9,1,1, 6.800, 10478.354, 418.347, 52822.154 24/05/08,08:30:42,13,09,1, 11.9,1,1, 6.800, 10478.618, 418.116, 52822.978 24/05/08,08:30:42,14,09,1, 11.9,1,1, 6.800, 10478.497, 418.393, 52821.544 24/05/08,08:30:42,15,09,1, 11.9,1,1, 6.800, 10478.033, 418.303, 52822.364 24/05/08,08:30:42,16,09,1, 11.9,1,1, 6.800, 10478.651, 418.312, 52822.767 24/05/08,08:30:42,17,09,1, 11.9,1,1, 6.800, 10478.450, 418.543, 52821.845 24/05/08,08:30:42,18,09,1, 11.9,1,1, 6.800, 10478.589, 418.277, 52823.234 24/05/08,08:30:42,19,09,1, 11.9,1,1, 6.800, 10479.076, 418.380, 52822.413 24/05/08,08:30:43,00,09,1, 11.9,1,1, 6.800, 10479.070, 418.380, 52822.413 24/05/08,08:30:43,01,09,1, 11.9,1,1, 6.800, 10478.467, 418.580, 52821.802 24/05/08,08:30:43,02,09,1, 11.9,1,1, 6.800, 10478.708, 418.294, 52823.319 24/05/08,08:30:43,03,09,1, 11.9,1,1, 6.800, 10479.080, 418.421, 52822.338 24/05/08,08:30:43,04,09,1, 11.9,1,1, 6.800, 10478.310, 418.317, 52822.123 24/05/08,08:30:43,05,09,1, 11.9,1,1, 6.800, 10478.624, 418.115, 52822.932 24/05/08,08:30:43,06,09,1, 11.9,1,1, 6.800, 10478.469, 418.437, 52821.496 24/05/08,08:30:43,07,09,1, 11.9,1,1, 6.800, 10478.050, 418.315, 52822.553 24/05/08,08:30:43,08,09,1, 11.9,1,1, 6.800, 10478.811, 418.396, 52822.716 24/05/08,08:30:43,09,09,1, 11.9,1,1, 6.800, 10478.465, 418.585, 52821.930 24/05/08,08:30:43,10,09,1, 11.9,1,1, 6.800, 10478.680, 418.242, 52823.411 24/05/08,08:30:43,11,09,1, 11.9,1,1, 6.800, 10479.048, 418.359, 52822.364 24/05/08,08:30:43,12,09,1, 11.9,1,1, 6.800, 10478.320, 418.274, 52822.120 24/05/08,08:30:43,13,09,1, 11.9,1,1, 6.800, 10478.626, 418.117, 52822.958 24/05/08,08:30:43,14,09,1, 11.9,1,1, 6.800, 10478.389, 418.427, 52821.548 24/05/08,08:30:43,15,09,1, 11.9,1,1, 6.800, 10478.041, 418.316, 52822.514 24/05/08,08:30:43,16,09,1, 11.9,1,1, 6.800, 10478.816, 418.364, 52822.686 24/05/08,08:30:43,17,09,1, 11.9,1,1, 6.800, 10478.502, 418.570, 52821.940 24/05/08,08:30:43,18,09,1, 11.9,1,1, 6.800, 10478.688, 418.268, 52823.342 24/05/08,08:30:43,19,09,1, 11.9,1,1, 6.800, 10479.085, 418.384, 52822.253 24/05/08,08:30:44,00,09,1, 11.8,1,1, 6.801, 10479.078, 418.384, 52822.253 24/05/08,08:30:44,01,09,1, 11.8,1,1, 6.801, 10478.494, 418.560, 52821.978 24/05/08,08:30:44,02,09,1, 11.8,1,1, 6.801, 10478.728, 418.223, 52823.334 24/05/08,08:30:44,03,09,1, 11.8,1,1, 6.801, 10478.990, 418.374, 52822.086 24/05/08,08:30:44,04,09,1, 11.8,1,1, 6.801, 10478.263, 418.299, 52822.038 24/05/08,08:30:44,05,09,1, 11.8,1,1, 6.801, 10478.601, 418.173, 52822.871 24/05/08,08:30:44,06,09,1, 11.8,1,1, 6.801, 10478.379, 418.507, 52821.427 24/05/08,08:30:44,07,09,1, 11.8,1,1, 6.801, 10478.098, 418.348, 52822.663 24/05/08,08:30:44,08,09,1, 11.8,1,1, 6.801, 10478.908, 418.438, 52822.661 24/05/08,08:30:44,09,09,1, 11.8,1,1, 6.801, 10478.537, 418.553, 52822.043 24/05/08,08:30:44,10,09,1, 11.8,1,1, 6.801, 10478.730, 418.254, 52823.499 24/05/08,08:30:44,11,09,1, 11.8,1,1, 6.801, 10478.976, 418.389, 52822.173 24/05/08,08:30:44,12,09,1, 11.8,1,1, 6.801, 10478.212, 418.298, 52822.008 24/05/08,08:30:44,13,09,1, 11.8,1,1, 6.801, 10478.642, 418.163, 52822.774 24/05/08,08:30:44,14,09,1, 11.8,1,1, 6.801, 10478.428, 418.521, 52821.546 24/05/08,08:30:44,15,09,1, 11.8,1,1, 6.801, 10478.124, 418.346, 52822.811 24/05/08,08:30:44,16,09,1, 11.8,1,1, 6.801, 10478.886, 418.408, 52822.787 24/05/08,08:30:44,17,09,1, 11.8,1,1, 6.801, 10478.488, 418.562, 52821.965 24/05/08,08:30:44,18,09,1, 11.8,1,1, 6.801, 10478.717, 418.283, 52823.342 24/05/08,08:30:44,19,09,1, 11.8,1,1, 6.801, 10478.961, 418.420, 52822.113 24/05/08,08:30:45,00,09,1, 11.9,1,1, 6.790, 10478.953, 418.420, 52822.113 24/05/08,08:30:45,01,09,1, 11.9,1,1, 6.790, 10478.097, 418.471, 52821.347 24/05/08,08:30:45,02,09,1, 11.9,1,1, 6.790, 10478.961, 418.407, 52824.281 24/05/08,08:30:45,03,09,1, 11.9,1,1, 6.790, 10479.094, 418.311, 52821.562 24/05/08,08:30:45,04,09,1, 11.9,1,1, 6.790, 10477.725, 418.296, 52821.909 24/05/08,08:30:45,05,09,1, 11.9,1,1, 6.790, 10479.094, 418.262, 52823.561 24/05/08,08:30:45,06,09,1, 11.9,1,1, 6.790, 10478.218, 418.397, 52820.655 24/05/08,08:30:45,07,09,1, 11.9,1,1, 6.790, 10477.997, 418.442, 52823.428 24/05/08,08:30:45,08,09,1, 11.9,1,1, 6.790, 10479.394, 418.433, 52822.954 24/05/08,08:30:45,09,09,1, 11.9,1,1, 6.790, 10478.048, 418.468, 52821.349 24/05/08,08:30:45,10,09,1, 11.9,1,1, 6.790, 10478.971, 418.339, 52824.351 24/05/08,08:30:45,11,09,1, 11.9,1,1, 6.790, 10479.079, 418.301, 52821.577 24/05/08,08:30:45,12,09,1, 11.9,1,1, 6.790, 10477.778, 418.278, 52821.956 24/05/08,08:30:45,13,09,1, 11.9,1,1, 6.790, 10479.075, 418.306, 52823.633 24/05/08,08:30:45,14,09,1, 11.9,1,1, 6.790, 10478.174, 418.408, 52820.707 24/05/08,08:30:45,15,09,1, 11.9,1,1, 6.790, 10478.045, 418.482, 52823.385 24/05/08,08:30:45,16,09,1, 11.9,1,1, 6.790, 10479.416, 418.453, 52822.972 24/05/08,08:30:45,17,09,1, 11.9,1,1, 6.790, 10478.100, 418.465, 52821.376 24/05/08,08:30:45,18,09,1, 11.9,1,1, 6.790, 10478.940, 418.370, 52824.194 24/05/08,08:30:45,19,09,1, 11.9,1,1, 6.790, 10479.141, 418.258, 52821.427 24/05/08,08:30:46,00,09,1, 11.9,1,1, 6.798, 10479.137, 418.258, 52821.427 24/05/08,08:30:46,01,09,1, 11.9,1,1, 6.798, 10478.077, 418.439, 52821.389 24/05/08,08:30:46,02,09,1, 11.9,1,1, 6.798, 10478.969, 418.362, 52824.206 24/05/08,08:30:46,03,09,1, 11.9,1,1, 6.798, 10479.094, 418.309, 52821.393 24/05/08,08:30:46,04,09,1, 11.9,1,1, 6.798, 10477.772, 418.323, 52822.059 24/05/08,08:30:46,05,09,1, 11.9,1,1, 6.798, 10479.122, 418.320, 52823.600 24/05/08,08:30:46,06,09,1, 11.9,1,1, 6.798, 10478.171, 418.402, 52820.688 24/05/08,08:30:46,07,09,1, 11.9,1,1, 6.798, 10478.062, 418.463, 52823.388 24/05/08,08:30:46,08,09,1, 11.9,1,1, 6.798, 10479.494, 418.491, 52822.800 24/05/08,08:30:46,09,09,1, 11.9,1,1, 6.798, 10478.063, 418.483, 52821.383 24/05/08,08:30:46,10,09,1, 11.9,1,1, 6.798, 10478.997, 418.342, 52824.305 24/05/08,08:30:46,11,09,1, 11.9,1,1, 6.798, 10479.059, 418.319, 52821.431 24/05/08,08:30:46,12,09,1, 11.9,1,1, 6.798, 10477.764, 418.315, 52822.042 24/05/08,08:30:46,13,09,1, 11.9,1,1, 6.798, 10479.116, 418.313, 52823.548 24/05/08,08:30:46,14,09,1, 11.9,1,1, 6.798, 10478.206, 418.426, 52820.734 24/05/08,08:30:46,15,09,1, 11.9,1,1, 6.798, 10478.113, 418.535, 52823.549 24/05/08,08:30:46,16,09,1, 11.9,1,1, 6.798, 10479.447, 418.457, 52822.901 24/05/08,08:30:46,17,09,1, 11.9,1,1, 6.798, 10478.065, 418.479, 52821.301 24/05/08,08:30:46,18,09,1, 11.9,1,1, 6.798, 10478.999, 418.351, 52824.246 24/05/08,08:30:46,19,09,1, 11.9,1,1, 6.798, 10479.084, 418.336, 52821.423 24/05/08,08:30:47,00,09,1, 11.9,1,1, 6.798, 10479.078, 418.336, 52821.423 24/05/08,08:30:47,01,09,1, 11.9,1,1, 6.798, 10478.109, 418.497, 52821.398 24/05/08,08:30:47,02,09,1, 11.9,1,1, 6.798, 10479.028, 418.368, 52824.176 24/05/08,08:30:47,03,09,1, 11.9,1,1, 6.798, 10479.043, 418.328, 52821.302 24/05/08,08:30:47,04,09,1, 11.9,1,1, 6.798, 10477.706, 418.298, 52822.008 24/05/08,08:30:47,05,09,1, 11.9,1,1, 6.798, 10479.087, 418.355, 52823.540 24/05/08,08:30:47,06,09,1, 11.9,1,1, 6.798, 10478.151, 418.469, 52820.594 24/05/08,08:30:47,07,09,1, 11.9,1,1, 6.798, 10478.158, 418.486, 52823.391 24/05/08,08:30:47,08,09,1, 11.9,1,1, 6.798, 10479.506, 418.525, 52822.760 24/05/08,08:30:47,09,09,1, 11.9,1,1, 6.798, 10478.094, 418.508, 52821.364 24/05/08,08:30:47,10,09,1, 11.9,1,1, 6.798, 10478.993, 418.425, 52824.266 24/05/08,08:30:47,11,09,1, 11.9,1,1, 6.798, 10479.046, 418.378, 52821.531 24/05/08,08:30:47,12,09,1, 11.9,1,1, 6.798, 10477.721, 418.367, 52822.037 24/05/08,08:30:47,13,09,1, 11.9,1,1, 6.798, 10479.080, 418.362, 52823.475 24/05/08,08:30:47,14,09,1, 11.9,1,1, 6.798, 10478.154, 418.461, 52820.678 24/05/08,08:30:47,15,09,1, 11.9,1,1, 6.798, 10478.107, 418.510, 52823.509 24/05/08,08:30:47,16,09,1, 11.9,1,1, 6.798, 10479.502, 418.443, 52822.922 24/05/08,08:30:47,17,09,1, 11.9,1,1, 6.798, 10478.096, 418.452, 52821.466 24/05/08,08:30:47,18,09,1, 11.9,1,1, 6.798, 10478.979, 418.353, 52824.281 24/05/08,08:30:47,19,09,1, 11.9,1,1, 6.798, 10479.039, 418.273, 52821.385 24/05/08,08:30:48,00,09,1, 12.0,1,1, 6.804, 10479.037, 418.273, 52821.385 24/05/08,08:30:48,01,09,1, 12.0,1,1, 6.804, 10478.086, 418.515, 52821.451 24/05/08,08:30:48,02,09,1, 12.0,1,1, 6.804, 10479.016, 418.422, 52824.342 24/05/08,08:30:48,03,09,1, 12.0,1,1, 6.804, 10479.056, 418.381, 52821.441 24/05/08,08:30:48,04,09,1, 12.0,1,1, 6.804, 10477.703, 418.351, 52822.017 24/05/08,08:30:48,05,09,1, 12.0,1,1, 6.804, 10479.096, 418.375, 52823.467 24/05/08,08:30:48,06,09,1, 12.0,1,1, 6.804, 10478.167, 418.468, 52820.584 24/05/08,08:30:48,07,09,1, 12.0,1,1, 6.804, 10478.154, 418.502, 52823.478 24/05/08,08:30:48,08,09,1, 12.0,1,1, 6.804, 10479.457, 418.523, 52822.844 24/05/08,08:30:48,09,09,1, 12.0,1,1, 6.804, 10478.126, 418.487, 52821.405 24/05/08,08:30:48,10,09,1, 12.0,1,1, 6.804, 10479.021, 418.403, 52824.196 24/05/08,08:30:48,11,09,1, 12.0,1,1, 6.804, 10479.038, 418.355, 52821.443 24/05/08,08:30:48,12,09,1, 12.0,1,1, 6.804, 10477.724, 418.374, 52822.003 24/05/08,08:30:48,13,09,1, 12.0,1,1, 6.804, 10479.093, 418.359, 52823.510 24/05/08,08:30:48,14,09,1, 12.0,1,1, 6.804, 10478.170, 418.444, 52820.629 24/05/08,08:30:48,15,09,1, 12.0,1,1, 6.804, 10478.181, 418.567, 52823.524 24/05/08,08:30:48,16,09,1, 12.0,1,1, 6.804, 10479.485, 418.548, 52822.870 24/05/08,08:30:48,17,09,1, 12.0,1,1, 6.804, 10478.088, 418.504, 52821.426 24/05/08,08:30:48,18,09,1, 12.0,1,1, 6.804, 10479.010, 418.406, 52824.300 24/05/08,08:30:48,19,09,1, 12.0,1,1, 6.804, 10479.030, 418.319, 52821.470 24/05/08,08:30:49,00,10,1, 12.0,1,1, 6.792, 10479.028, 418.319, 52821.470 24/05/08,08:30:49,01,10,1, 12.0,1,1, 6.792, 10478.125, 418.533, 52821.376 24/05/08,08:30:49,02,10,1, 12.0,1,1, 6.792, 10478.990, 418.461, 52824.333 24/05/08,08:30:49,03,10,1, 12.0,1,1, 6.792, 10479.058, 418.408, 52821.447 24/05/08,08:30:49,04,10,1, 12.0,1,1, 6.792, 10477.699, 418.417, 52822.025 24/05/08,08:30:49,05,10,1, 12.0,1,1, 6.792, 10479.063, 418.386, 52823.491 24/05/08,08:30:49,06,10,1, 12.0,1,1, 6.792, 10478.183, 418.513, 52820.570 24/05/08,08:30:49,07,10,1, 12.0,1,1, 6.792, 10478.097, 418.556, 52823.415 24/05/08,08:30:49,08,10,1, 12.0,1,1, 6.792, 10479.412, 418.544, 52822.957 24/05/08,08:30:49,09,10,1, 12.0,1,1, 6.792, 10478.060, 418.523, 52821.330 24/05/08,08:30:49,10,10,1, 12.0,1,1, 6.792, 10479.002, 418.396, 52824.293 24/05/08,08:30:49,11,10,1, 12.0,1,1, 6.792, 10479.061, 418.380, 52821.478 24/05/08,08:30:49,12,10,1, 12.0,1,1, 6.792, 10477.700, 418.358, 52821.907 24/05/08,08:30:49,13,10,1, 12.0,1,1, 6.792, 10479.045, 418.433, 52823.509 24/05/08,08:30:49,14,10,1, 12.0,1,1, 6.792, 10478.153, 418.514, 52820.654 24/05/08,08:30:49,15,10,1, 12.0,1,1, 6.792, 10478.090, 418.580, 52823.323 24/05/08,08:30:49,16,10,1, 12.0,1,1, 6.792, 10479.514, 418.545, 52822.808 24/05/08,08:30:49,17,10,1, 12.0,1,1, 6.792, 10478.094, 418.563, 52821.411 24/05/08,08:30:49,18,10,1, 12.0,1,1, 6.792, 10479.043, 418.451, 52824.306 24/05/08,08:30:49,19,10,1, 12.0,1,1, 6.792, 10479.077, 418.395, 52821.513 24/05/08,08:30:50,00,10,1, 11.9,1,1, 6.793, 10479.070, 418.395, 52821.513 24/05/08,08:30:50,01,10,1, 11.9,1,1, 6.793, 10478.100, 418.542, 52821.312 24/05/08,08:30:50,02,10,1, 11.9,1,1, 6.793, 10478.957, 418.485, 52824.302 24/05/08,08:30:50,03,10,1, 11.9,1,1, 6.793, 10479.139, 418.391, 52821.570 24/05/08,08:30:50,04,10,1, 11.9,1,1, 6.793, 10477.721, 418.405, 52821.928 24/05/08,08:30:50,05,10,1, 11.9,1,1, 6.793, 10479.037, 418.423, 52823.563 24/05/08,08:30:50,06,10,1, 11.9,1,1, 6.793, 10478.138, 418.531, 52820.644 24/05/08,08:30:50,07,10,1, 11.9,1,1, 6.793, 10478.067, 418.571, 52823.397 24/05/08,08:30:50,08,10,1, 11.9,1,1, 6.793, 10479.422, 418.584, 52822.897 24/05/08,08:30:50,09,10,1, 11.9,1,1, 6.793, 10478.074, 418.535, 52821.377 24/05/08,08:30:50,10,10,1, 11.9,1,1, 6.793, 10479.020, 418.438, 52824.351 24/05/08,08:30:50,11,10,1, 11.9,1,1, 6.793, 10479.134, 418.412, 52821.579 24/05/08,08:30:50,12,10,1, 11.9,1,1, 6.793, 10477.757, 418.388, 52821.926 24/05/08,08:30:50,13,10,1, 11.9,1,1, 6.793, 10479.056, 418.372, 52823.548 24/05/08,08:30:50,14,10,1, 11.9,1,1, 6.793, 10478.213, 418.573, 52820.582 24/05/08,08:30:50,15,10,1, 11.9,1,1, 6.793, 10478.001, 418.603, 52823.392 24/05/08,08:30:50,16,10,1, 11.9,1,1, 6.793, 10479.453, 418.607, 52822.943 24/05/08,08:30:50,17,10,1, 11.9,1,1, 6.793, 10478.104, 418.616, 52821.362 24/05/08,08:30:50,18,10,1, 11.9,1,1, 6.793, 10479.002, 418.527, 52824.317 24/05/08,08:30:50,19,10,1, 11.9,1,1, 6.793, 10479.164, 418.419, 52821.585 24/05/08,08:30:51,00,10,1, 11.9,1,1, 6.802, 10479.162, 418.419, 52821.585 24/05/08,08:30:51,01,10,1, 11.9,1,1, 6.802, 10478.143, 418.634, 52821.270 24/05/08,08:30:51,02,10,1, 11.9,1,1, 6.802, 10478.922, 418.499, 52824.247 24/05/08,08:30:51,03,10,1, 11.9,1,1, 6.802, 10479.161, 418.472, 52821.670 24/05/08,08:30:51,04,10,1, 11.9,1,1, 6.802, 10477.771, 418.473, 52821.917 24/05/08,08:30:51,05,10,1, 11.9,1,1, 6.802, 10479.137, 418.489, 52823.691 24/05/08,08:30:51,06,10,1, 11.9,1,1, 6.802, 10478.251, 418.575, 52820.692 24/05/08,08:30:51,07,10,1, 11.9,1,1, 6.802, 10477.975, 418.639, 52823.256 24/05/08,08:30:51,08,10,1, 11.9,1,1, 6.802, 10479.422, 418.620, 52822.957 24/05/08,08:30:51,09,10,1, 11.9,1,1, 6.802, 10478.073, 418.605, 52821.314 24/05/08,08:30:51,10,10,1, 11.9,1,1, 6.802, 10478.995, 418.524, 52824.316 24/05/08,08:30:51,11,10,1, 11.9,1,1, 6.802, 10479.159, 418.499, 52821.697 24/05/08,08:30:51,12,10,1, 11.9,1,1, 6.802, 10477.769, 418.478, 52821.964 24/05/08,08:30:51,13,10,1, 11.9,1,1, 6.802, 10479.099, 418.461, 52823.723 24/05/08,08:30:51,14,10,1, 11.9,1,1, 6.802, 10478.185, 418.540, 52820.671 24/05/08,08:30:51,15,10,1, 11.9,1,1, 6.802, 10478.022, 418.589, 52823.208 24/05/08,08:30:51,16,10,1, 11.9,1,1, 6.802, 10479.450, 418.620, 52822.979 24/05/08,08:30:51,17,10,1, 11.9,1,1, 6.802, 10478.123, 418.651, 52821.334 24/05/08,08:30:51,18,10,1, 11.9,1,1, 6.802, 10478.969, 418.540, 52824.271 24/05/08,08:30:51,19,10,1, 11.9,1,1, 6.802, 10479.205, 418.544, 52821.714 24/05/08,08:30:52,00,10,1, 12.0,1,1, 6.800, 10479.203, 418.544, 52821.714 24/05/08,08:30:52,01,10,1, 12.0,1,1, 6.800, 10478.100, 418.659, 52821.298 24/05/08,08:30:52,02,10,1, 12.0,1,1, 6.800, 10478.904, 418.565, 52824.302 24/05/08,08:30:52,03,10,1, 12.0,1,1, 6.800, 10479.224, 418.518, 52821.795 24/05/08,08:30:52,04,10,1, 12.0,1,1, 6.800, 10477.793, 418.471, 52821.865 24/05/08,08:30:52,05,10,1, 12.0,1,1, 6.800, 10479.104, 418.469, 52823.697 24/05/08,08:30:52,06,10,1, 12.0,1,1, 6.800, 10478.301, 418.567, 52820.670 24/05/08,08:30:52,07,10,1, 12.0,1,1, 6.800, 10477.912, 418.619, 52823.171 24/05/08,08:30:52,08,10,1, 12.0,1,1, 6.800, 10479.388, 418.644, 52823.061 24/05/08,08:30:52,09,10,1, 12.0,1,1, 6.800, 10478.102, 418.662, 52821.327 24/05/08,08:30:52,10,10,1, 12.0,1,1, 6.800, 10478.966, 418.586, 52824.307 24/05/08,08:30:52,11,10,1, 12.0,1,1, 6.800, 10479.256, 418.504, 52821.781 24/05/08,08:30:52,12,10,1, 12.0,1,1, 6.800, 10477.837, 418.457, 52821.779 24/05/08,08:30:52,13,10,1, 12.0,1,1, 6.800, 10479.093, 418.443, 52823.671 24/05/08,08:30:52,14,10,1, 12.0,1,1, 6.800, 10478.286, 418.523, 52820.697 24/05/08,08:30:52,15,10,1, 12.0,1,1, 6.800, 10477.950, 418.583, 52823.304 24/05/08,08:30:52,16,10,1, 12.0,1,1, 6.800, 10479.389, 418.609, 52823.042 24/05/08,08:30:52,17,10,1, 12.0,1,1, 6.800, 10478.155, 418.716, 52821.346 24/05/08,08:30:52,18,10,1, 12.0,1,1, 6.800, 10478.909, 418.587, 52824.289 24/05/08,08:30:52,19,10,1, 12.0,1,1, 6.800, 10479.275, 418.478, 52821.816 24/05/08,08:30:53,00,10,1, 11.9,1,1, 6.795, 10479.270, 418.478, 52821.816 24/05/08,08:30:53,01,10,1, 11.9,1,1, 6.795, 10478.093, 418.682, 52821.172 24/05/08,08:30:53,02,10,1, 11.9,1,1, 6.795, 10478.875, 418.639, 52824.227 24/05/08,08:30:53,03,10,1, 11.9,1,1, 6.795, 10479.316, 418.540, 52821.971 24/05/08,08:30:53,04,10,1, 11.9,1,1, 6.795, 10477.905, 418.538, 52821.768 24/05/08,08:30:53,05,10,1, 11.9,1,1, 6.795, 10479.075, 418.473, 52823.716 24/05/08,08:30:53,06,10,1, 11.9,1,1, 6.795, 10478.382, 418.546, 52820.714 24/05/08,08:30:53,07,10,1, 11.9,1,1, 6.795, 10477.913, 418.676, 52823.105 24/05/08,08:30:53,08,10,1, 11.9,1,1, 6.795, 10479.400, 418.665, 52823.130 24/05/08,08:30:53,09,10,1, 11.9,1,1, 6.795, 10478.131, 418.696, 52821.271 24/05/08,08:30:53,10,10,1, 11.9,1,1, 6.795, 10478.846, 418.624, 52824.321 24/05/08,08:30:53,11,10,1, 11.9,1,1, 6.795, 10479.301, 418.527, 52821.980 24/05/08,08:30:53,12,10,1, 11.9,1,1, 6.795, 10477.912, 418.515, 52821.893 24/05/08,08:30:53,13,10,1, 11.9,1,1, 6.795, 10479.165, 418.460, 52823.776 24/05/08,08:30:53,14,10,1, 11.9,1,1, 6.795, 10478.346, 418.565, 52820.735 24/05/08,08:30:53,15,10,1, 11.9,1,1, 6.795, 10477.895, 418.626, 52823.030 24/05/08,08:30:53,16,10,1, 11.9,1,1, 6.795, 10479.360, 418.663, 52823.109 24/05/08,08:30:53,17,10,1, 11.9,1,1, 6.795, 10478.089, 418.725, 52821.227 24/05/08,08:30:53,18,10,1, 11.9,1,1, 6.795, 10478.851, 418.645, 52824.366 24/05/08,08:30:53,19,10,1, 11.9,1,1, 6.795, 10479.355, 418.565, 52821.973 24/05/08,08:30:54,00,10,1, 11.9,1,1, 6.804, 10479.354, 418.565, 52821.973 24/05/08,08:30:54,01,10,1, 11.9,1,1, 6.804, 10478.120, 418.741, 52821.127 24/05/08,08:30:54,02,10,1, 11.9,1,1, 6.804, 10478.835, 418.712, 52824.260 24/05/08,08:30:54,03,10,1, 11.9,1,1, 6.804, 10479.429, 418.613, 52822.094 24/05/08,08:30:54,04,10,1, 11.9,1,1, 6.804, 10477.913, 418.557, 52821.818 24/05/08,08:30:54,05,10,1, 11.9,1,1, 6.804, 10479.079, 418.508, 52823.862 24/05/08,08:30:54,06,10,1, 11.9,1,1, 6.804, 10478.454, 418.552, 52820.742 24/05/08,08:30:54,07,10,1, 11.9,1,1, 6.804, 10477.864, 418.631, 52823.003 24/05/08,08:30:54,08,10,1, 11.9,1,1, 6.804, 10479.361, 418.663, 52823.216 24/05/08,08:30:54,09,10,1, 11.9,1,1, 6.804, 10478.135, 418.754, 52821.147 24/05/08,08:30:54,10,10,1, 11.9,1,1, 6.804, 10478.827, 418.700, 52824.282 24/05/08,08:30:54,11,10,1, 11.9,1,1, 6.804, 10479.381, 418.607, 52822.120 24/05/08,08:30:54,12,10,1, 11.9,1,1, 6.804, 10477.891, 418.591, 52821.832 24/05/08,08:30:54,13,10,1, 11.9,1,1, 6.804, 10479.121, 418.561, 52823.796 24/05/08,08:30:54,14,10,1, 11.9,1,1, 6.804, 10478.456, 418.621, 52820.689 24/05/08,08:30:54,15,10,1, 11.9,1,1, 6.804, 10477.845, 418.719, 52822.931 24/05/08,08:30:54,16,10,1, 11.9,1,1, 6.804, 10479.348, 418.723, 52823.167 24/05/08,08:30:54,17,10,1, 11.9,1,1, 6.804, 10478.150, 418.801, 52821.207 24/05/08,08:30:54,18,10,1, 11.9,1,1, 6.804, 10478.821, 418.691, 52824.325 24/05/08,08:30:54,19,10,1, 11.9,1,1, 6.804, 10479.436, 418.623, 52822.222 24/05/08,08:30:55,00,09,1, 11.9,1,1, 6.802, 10479.429, 418.623, 52822.222 24/05/08,08:30:55,01,09,1, 11.9,1,1, 6.802, 10478.149, 418.834, 52821.112 24/05/08,08:30:55,02,09,1, 11.9,1,1, 6.802, 10478.727, 418.777, 52824.282 24/05/08,08:30:55,03,09,1, 11.9,1,1, 6.802, 10479.454, 418.705, 52822.242 24/05/08,08:30:55,04,09,1, 11.9,1,1, 6.802, 10477.948, 418.635, 52821.750 24/05/08,08:30:55,05,09,1, 11.9,1,1, 6.802, 10479.146, 418.580, 52823.988 24/05/08,08:30:55,06,09,1, 11.9,1,1, 6.802, 10478.526, 418.589, 52820.695 24/05/08,08:30:55,07,09,1, 11.9,1,1, 6.802, 10477.811, 418.660, 52822.755 24/05/08,08:30:55,08,09,1, 11.9,1,1, 6.802, 10479.314, 418.738, 52823.321 24/05/08,08:30:55,09,09,1, 11.9,1,1, 6.802, 10478.151, 418.802, 52821.106 24/05/08,08:30:55,10,09,1, 11.9,1,1, 6.802, 10478.740, 418.759, 52824.163 24/05/08,08:30:55,11,09,1, 11.9,1,1, 6.802, 10479.496, 418.671, 52822.383 24/05/08,08:30:55,12,09,1, 11.9,1,1, 6.802, 10477.931, 418.668, 52821.882 24/05/08,08:30:55,13,09,1, 11.9,1,1, 6.802, 10479.122, 418.616, 52823.930 24/05/08,08:30:55,14,09,1, 11.9,1,1, 6.802, 10478.535, 418.595, 52820.817 24/05/08,08:30:55,15,09,1, 11.9,1,1, 6.802, 10477.750, 418.727, 52822.655 24/05/08,08:30:55,16,09,1, 11.9,1,1, 6.802, 10479.312, 418.761, 52823.230 24/05/08,08:30:55,17,09,1, 11.9,1,1, 6.802, 10478.141, 418.796, 52821.041 24/05/08,08:30:55,18,09,1, 11.9,1,1, 6.802, 10478.780, 418.746, 52824.279 24/05/08,08:30:55,19,09,1, 11.9,1,1, 6.802, 10479.446, 418.697, 52822.296 24/05/08,08:30:56,00,08,1, 11.9,1,1, 6.805, 10479.445, 418.697, 52822.296 24/05/08,08:30:56,01,08,1, 11.9,1,1, 6.805, 10478.143, 418.800, 52820.993 24/05/08,08:30:56,02,08,1, 11.9,1,1, 6.805, 10478.718, 418.804, 52824.113 24/05/08,08:30:56,03,08,1, 11.9,1,1, 6.805, 10479.523, 418.728, 52822.387 24/05/08,08:30:56,04,08,1, 11.9,1,1, 6.805, 10478.020, 418.682, 52821.664 24/05/08,08:30:56,05,08,1, 11.9,1,1, 6.805, 10479.124, 418.584, 52824.088 24/05/08,08:30:56,06,08,1, 11.9,1,1, 6.805, 10478.639, 418.610, 52821.031 24/05/08,08:30:56,07,08,1, 11.9,1,1, 6.805, 10477.817, 418.702, 52822.755 24/05/08,08:30:56,08,08,1, 11.9,1,1, 6.805, 10479.269, 418.722, 52823.343 24/05/08,08:30:56,09,08,1, 11.9,1,1, 6.805, 10478.146, 418.856, 52821.009 24/05/08,08:30:56,10,08,1, 11.9,1,1, 6.805, 10478.609, 418.789, 52824.128 24/05/08,08:30:56,11,08,1, 11.9,1,1, 6.805, 10479.531, 418.738, 52822.477 24/05/08,08:30:56,12,08,1, 11.9,1,1, 6.805, 10478.007, 418.692, 52821.783 24/05/08,08:30:56,13,08,1, 11.9,1,1, 6.805, 10479.117, 418.571, 52823.994 24/05/08,08:30:56,14,08,1, 11.9,1,1, 6.805, 10478.678, 418.610, 52821.023 24/05/08,08:30:56,15,08,1, 11.9,1,1, 6.805, 10477.776, 418.681, 52822.665 24/05/08,08:30:56,16,08,1, 11.9,1,1, 6.805, 10479.276, 418.701, 52823.343 24/05/08,08:30:56,17,08,1, 11.9,1,1, 6.805, 10478.163, 418.794, 52821.037 24/05/08,08:30:56,18,08,1, 11.9,1,1, 6.805, 10478.660, 418.828, 52824.220 24/05/08,08:30:56,19,08,1, 11.9,1,1, 6.805, 10479.522, 418.736, 52822.444 24/05/08,08:30:57,00,09,1, 11.9,1,1, 6.803, 10479.521, 418.736, 52822.444 24/05/08,08:30:57,01,09,1, 11.9,1,1, 6.803, 10478.202, 418.832, 52821.041 24/05/08,08:30:57,02,09,1, 11.9,1,1, 6.803, 10478.571, 418.863, 52824.058 24/05/08,08:30:57,03,09,1, 11.9,1,1, 6.803, 10479.522, 418.784, 52822.575 24/05/08,08:30:57,04,09,1, 11.9,1,1, 6.803, 10478.088, 418.781, 52821.717 24/05/08,08:30:57,05,09,1, 11.9,1,1, 6.803, 10479.128, 418.643, 52824.132 24/05/08,08:30:57,06,09,1, 11.9,1,1, 6.803, 10478.803, 418.675, 52821.041 24/05/08,08:30:57,07,09,1, 11.9,1,1, 6.803, 10477.918, 418.734, 52822.780 24/05/08,08:30:57,08,09,1, 11.9,1,1, 6.803, 10479.046, 418.689, 52823.151 24/05/08,08:30:57,09,09,1, 11.9,1,1, 6.803, 10478.478, 418.884, 52821.806 24/05/08,08:30:57,10,09,1, 11.9,1,1, 6.803, 10478.507, 418.684, 52823.474 24/05/08,08:30:57,11,09,1, 11.9,1,1, 6.803, 10479.110, 418.913, 52822.804 24/05/08,08:30:57,12,09,1, 11.9,1,1, 6.803, 10478.527, 418.850, 52822.300 24/05/08,08:30:57,13,09,1, 11.9,1,1, 6.803, 10478.765, 418.594, 52823.298 24/05/08,08:30:57,14,09,1, 11.9,1,1, 6.803, 10478.878, 418.812, 52822.184 24/05/08,08:30:57,15,09,1, 11.9,1,1, 6.803, 10478.204, 418.673, 52822.641 24/05/08,08:30:57,16,09,1, 11.9,1,1, 6.803, 10478.789, 418.679, 52823.000 24/05/08,08:30:57,17,09,1, 11.9,1,1, 6.803, 10478.543, 418.941, 52821.925 24/05/08,08:30:57,18,09,1, 11.9,1,1, 6.803, 10478.439, 418.702, 52823.290 24/05/08,08:30:57,19,09,1, 11.9,1,1, 6.803, 10479.099, 418.853, 52822.781 24/05/08,08:30:58,00,09,1, 11.9,1,1, 6.805, 10479.095, 418.853, 52822.781 24/05/08,08:30:58,01,09,1, 11.9,1,1, 6.805, 10478.608, 418.952, 52821.836 24/05/08,08:30:58,02,09,1, 11.9,1,1, 6.805, 10478.507, 418.697, 52823.177 24/05/08,08:30:58,03,09,1, 11.9,1,1, 6.805, 10479.167, 418.895, 52822.942 24/05/08,08:30:58,04,09,1, 11.9,1,1, 6.805, 10478.573, 418.903, 52822.374 24/05/08,08:30:58,05,09,1, 11.9,1,1, 6.805, 10478.825, 418.687, 52823.457 24/05/08,08:30:58,06,09,1, 11.9,1,1, 6.805, 10478.912, 418.869, 52822.075 24/05/08,08:30:58,07,09,1, 11.9,1,1, 6.805, 10478.308, 418.724, 52822.499 24/05/08,08:30:58,08,09,1, 11.9,1,1, 6.805, 10478.898, 418.705, 52823.218 24/05/08,08:30:58,09,09,1, 11.9,1,1, 6.805, 10478.656, 418.953, 52822.022 24/05/08,08:30:58,10,09,1, 11.9,1,1, 6.805, 10478.451, 418.734, 52823.189 24/05/08,08:30:58,11,09,1, 11.9,1,1, 6.805, 10479.179, 418.907, 52822.981 24/05/08,08:30:58,12,09,1, 11.9,1,1, 6.805, 10478.578, 418.905, 52822.314 24/05/08,08:30:58,13,09,1, 11.9,1,1, 6.805, 10478.825, 418.660, 52823.420 24/05/08,08:30:58,14,09,1, 11.9,1,1, 6.805, 10478.964, 418.832, 52822.128 24/05/08,08:30:58,15,09,1, 11.9,1,1, 6.805, 10478.274, 418.729, 52822.494 24/05/08,08:30:58,16,09,1, 11.9,1,1, 6.805, 10478.779, 418.736, 52823.088 24/05/08,08:30:58,17,09,1, 11.9,1,1, 6.805, 10478.580, 418.990, 52821.853 24/05/08,08:30:58,18,09,1, 11.9,1,1, 6.805, 10478.462, 418.722, 52823.197 24/05/08,08:30:58,19,09,1, 11.9,1,1, 6.805, 10479.169, 418.879, 52822.898 24/05/08,08:30:59,00,08,1, 11.9,1,1, 6.807, 10479.162, 418.879, 52822.898 24/05/08,08:30:59,01,08,1, 11.9,1,1, 6.807, 10478.608, 418.977, 52821.899 24/05/08,08:30:59,02,08,1, 11.9,1,1, 6.807, 10478.483, 418.720, 52823.066 24/05/08,08:30:59,03,08,1, 11.9,1,1, 6.807, 10479.108, 418.919, 52822.889 24/05/08,08:30:59,04,08,1, 11.9,1,1, 6.807, 10478.605, 418.962, 52822.285 24/05/08,08:30:59,05,08,1, 11.9,1,1, 6.807, 10478.824, 418.675, 52823.437 24/05/08,08:30:59,06,08,1, 11.9,1,1, 6.807, 10478.978, 418.876, 52822.156 24/05/08,08:30:59,07,08,1, 11.9,1,1, 6.807, 10478.312, 418.754, 52822.485 24/05/08,08:30:59,08,08,1, 11.9,1,1, 6.807, 10478.805, 418.713, 52823.107 24/05/08,08:30:59,09,08,1, 11.9,1,1, 6.807, 10478.615, 419.012, 52821.940 24/05/08,08:30:59,10,08,1, 11.9,1,1, 6.807, 10478.472, 418.730, 52823.119 24/05/08,08:30:59,11,08,1, 11.9,1,1, 6.807, 10479.156, 418.883, 52822.970 24/05/08,08:30:59,12,08,1, 11.9,1,1, 6.807, 10478.597, 418.928, 52822.284 24/05/08,08:30:59,13,08,1, 11.9,1,1, 6.807, 10478.768, 418.698, 52823.425 24/05/08,08:30:59,14,08,1, 11.9,1,1, 6.807, 10478.994, 418.896, 52822.188 24/05/08,08:30:59,15,08,1, 11.9,1,1, 6.807, 10478.330, 418.765, 52822.471 24/05/08,08:30:59,16,08,1, 11.9,1,1, 6.807, 10478.843, 418.680, 52823.146 24/05/08,08:30:59,17,08,1, 11.9,1,1, 6.807, 10478.620, 419.001, 52821.816 24/05/08,08:30:59,18,08,1, 11.9,1,1, 6.807, 10478.438, 418.775, 52823.153 24/05/08,08:30:59,19,08,1, 11.9,1,1, 6.807, 10479.158, 418.877, 52822.818 24/05/08,08:31:00,00,07,1, 11.8,1,1, 6.802, 10479.153, 418.877, 52822.818 24/05/08,08:31:00,01,07,1, 11.8,1,1, 6.802, 10478.667, 418.974, 52821.879 24/05/08,08:31:00,02,07,1, 11.8,1,1, 6.802, 10478.464, 418.774, 52823.117 24/05/08,08:31:00,03,07,1, 11.8,1,1, 6.802, 10479.143, 418.894, 52822.953 24/05/08,08:31:00,04,07,1, 11.8,1,1, 6.802, 10478.638, 418.967, 52822.265 24/05/08,08:31:00,05,07,1, 11.8,1,1, 6.802, 10478.859, 418.698, 52823.535 24/05/08,08:31:00,06,07,1, 11.8,1,1, 6.802, 10479.072, 418.877, 52822.282 24/05/08,08:31:00,07,07,1, 11.8,1,1, 6.802, 10478.261, 418.761, 52822.118 24/05/08,08:31:00,08,07,1, 11.8,1,1, 6.802, 10479.031, 418.703, 52823.335 24/05/08,08:31:00,09,07,1, 11.8,1,1, 6.802, 10478.410, 418.850, 52820.861 24/05/08,08:31:00,10,07,1, 11.8,1,1, 6.802, 10478.407, 418.888, 52823.500 24/05/08,08:31:00,11,07,1, 11.8,1,1, 6.802, 10479.616, 418.865, 52822.906 24/05/08,08:31:00,12,07,1, 11.8,1,1, 6.802, 10478.285, 418.898, 52821.533 24/05/08,08:31:00,13,07,1, 11.8,1,1, 6.802, 10479.211, 418.769, 52824.445 24/05/08,08:31:00,14,07,1, 11.8,1,1, 6.802, 10479.192, 418.737, 52821.509 24/05/08,08:31:00,15,07,1, 11.8,1,1, 6.802, 10477.859, 418.748, 52822.273 24/05/08,08:31:00,16,07,1, 11.8,1,1, 6.802, 10479.276, 418.731, 52823.610 24/05/08,08:31:00,17,07,1, 11.8,1,1, 6.802, 10478.293, 418.798, 52820.672 24/05/08,08:31:00,18,07,1, 11.8,1,1, 6.802, 10478.434, 418.875, 52823.685 24/05/08,08:31:00,19,07,1, 11.8,1,1, 6.802, 10479.669, 418.839, 52823.035 24/05/08,08:31:01,00,09,1, 11.9,1,1, 6.800, 10479.662, 418.839, 52823.035 24/05/08,08:31:01,01,09,1, 11.9,1,1, 6.800, 10478.313, 418.840, 52820.805 24/05/08,08:31:01,02,09,1, 11.9,1,1, 6.800, 10478.263, 418.913, 52823.670 24/05/08,08:31:01,03,09,1, 11.9,1,1, 6.800, 10479.648, 418.898, 52823.052 24/05/08,08:31:01,04,09,1, 11.9,1,1, 6.800, 10478.292, 418.893, 52821.524 24/05/08,08:31:01,05,09,1, 11.9,1,1, 6.800, 10479.263, 418.770, 52824.354 24/05/08,08:31:01,06,09,1, 11.9,1,1, 6.800, 10479.265, 418.705, 52821.541 24/05/08,08:31:01,07,09,1, 11.9,1,1, 6.800, 10477.933, 418.790, 52822.141 24/05/08,08:31:01,08,09,1, 11.9,1,1, 6.800, 10479.296, 418.772, 52823.708 24/05/08,08:31:01,09,09,1, 11.9,1,1, 6.800, 10478.343, 418.891, 52820.789 24/05/08,08:31:01,10,09,1, 11.9,1,1, 6.800, 10478.320, 418.893, 52823.585 24/05/08,08:31:01,11,09,1, 11.9,1,1, 6.800, 10479.660, 418.894, 52823.018 24/05/08,08:31:01,12,09,1, 11.9,1,1, 6.800, 10478.322, 418.910, 52821.572 24/05/08,08:31:01,13,09,1, 11.9,1,1, 6.800, 10479.184, 418.811, 52824.397 24/05/08,08:31:01,14,09,1, 11.9,1,1, 6.800, 10479.231, 418.745, 52821.574 24/05/08,08:31:01,15,09,1, 11.9,1,1, 6.800, 10477.913, 418.736, 52822.079 24/05/08,08:31:01,16,09,1, 11.9,1,1, 6.800, 10479.286, 418.724, 52823.600 24/05/08,08:31:01,17,09,1, 11.9,1,1, 6.800, 10478.397, 418.817, 52820.757 24/05/08,08:31:01,18,09,1, 11.9,1,1, 6.800, 10478.320, 418.890, 52823.491 24/05/08,08:31:01,19,09,1, 11.9,1,1, 6.800, 10479.694, 418.927, 52823.036 24/05/08,08:31:02,00,09,1, 11.9,1,1, 6.810, 10479.687, 418.927, 52823.036 24/05/08,08:31:02,01,09,1, 11.9,1,1, 6.810, 10478.677, 418.999, 52821.612 24/05/08,08:31:02,02,09,1, 11.9,1,1, 6.810, 10478.468, 418.883, 52822.880 24/05/08,08:31:02,03,09,1, 11.9,1,1, 6.810, 10479.216, 418.893, 52822.858 24/05/08,08:31:02,04,09,1, 11.9,1,1, 6.810, 10478.838, 419.041, 52822.193 24/05/08,08:31:02,05,09,1, 11.9,1,1, 6.810, 10479.023, 418.673, 52823.375 24/05/08,08:31:02,06,09,1, 11.9,1,1, 6.810, 10479.216, 418.833, 52822.130 24/05/08,08:31:02,07,09,1, 11.9,1,1, 6.810, 10478.426, 418.790, 52822.141 24/05/08,08:31:02,08,09,1, 11.9,1,1, 6.810, 10478.884, 418.623, 52822.895 24/05/08,08:31:02,09,09,1, 11.9,1,1, 6.810, 10478.682, 418.994, 52821.743 24/05/08,08:31:02,10,09,1, 11.9,1,1, 6.810, 10478.417, 418.796, 52823.021 24/05/08,08:31:02,11,09,1, 11.9,1,1, 6.810, 10479.201, 418.890, 52822.979 24/05/08,08:31:02,12,09,1, 11.9,1,1, 6.810, 10478.827, 419.004, 52822.153 24/05/08,08:31:02,13,09,1, 11.9,1,1, 6.810, 10479.049, 418.725, 52823.519 24/05/08,08:31:02,14,09,1, 11.9,1,1, 6.810, 10479.230, 418.824, 52822.288 24/05/08,08:31:02,15,09,1, 11.9,1,1, 6.810, 10478.452, 418.801, 52822.295 24/05/08,08:31:02,16,09,1, 11.9,1,1, 6.810, 10478.851, 418.647, 52823.050 24/05/08,08:31:02,17,09,1, 11.9,1,1, 6.810, 10478.646, 418.991, 52821.704 24/05/08,08:31:02,18,09,1, 11.9,1,1, 6.810, 10478.431, 418.802, 52822.924 24/05/08,08:31:02,19,09,1, 11.9,1,1, 6.810, 10479.158, 418.890, 52822.923 24/05/08,08:31:03,00,09,1, 11.8,1,1, 6.811, 10479.153, 418.890, 52822.923 24/05/08,08:31:03,01,09,1, 11.8,1,1, 6.811, 10478.706, 418.997, 52821.740 24/05/08,08:31:03,02,09,1, 11.8,1,1, 6.811, 10478.434, 418.853, 52822.865 24/05/08,08:31:03,03,09,1, 11.8,1,1, 6.811, 10479.180, 418.939, 52822.912 24/05/08,08:31:03,04,09,1, 11.8,1,1, 6.811, 10478.779, 419.078, 52822.077 24/05/08,08:31:03,05,09,1, 11.8,1,1, 6.811, 10479.027, 418.766, 52823.471 24/05/08,08:31:03,06,09,1, 11.8,1,1, 6.811, 10479.301, 418.942, 52822.258 24/05/08,08:31:03,07,09,1, 11.8,1,1, 6.811, 10478.575, 418.821, 52822.195 24/05/08,08:31:03,08,09,1, 11.8,1,1, 6.811, 10478.901, 418.657, 52822.945 24/05/08,08:31:03,09,09,1, 11.8,1,1, 6.811, 10478.751, 418.984, 52821.670 24/05/08,08:31:03,10,09,1, 11.8,1,1, 6.811, 10478.439, 418.870, 52822.715 24/05/08,08:31:03,11,09,1, 11.8,1,1, 6.811, 10479.190, 418.894, 52822.866 24/05/08,08:31:03,12,09,1, 11.8,1,1, 6.811, 10478.859, 419.038, 52822.264 24/05/08,08:31:03,13,09,1, 11.8,1,1, 6.811, 10478.997, 418.734, 52823.507 24/05/08,08:31:03,14,09,1, 11.8,1,1, 6.811, 10479.351, 418.900, 52822.466 24/05/08,08:31:03,15,09,1, 11.8,1,1, 6.811, 10478.603, 418.816, 52822.264 24/05/08,08:31:03,16,09,1, 11.8,1,1, 6.811, 10478.895, 418.654, 52822.986 24/05/08,08:31:03,17,09,1, 11.8,1,1, 6.811, 10478.712, 418.940, 52821.751 24/05/08,08:31:03,18,09,1, 11.8,1,1, 6.811, 10478.423, 418.834, 52822.796 24/05/08,08:31:03,19,09,1, 11.8,1,1, 6.811, 10479.160, 418.912, 52822.965 24/05/08,08:31:04,00,09,1, 11.9,1,1, 6.802, 10479.153, 418.912, 52822.965 24/05/08,08:31:04,01,09,1, 11.9,1,1, 6.802, 10478.838, 418.934, 52821.648 24/05/08,08:31:04,02,09,1, 11.9,1,1, 6.802, 10478.456, 418.854, 52822.741 24/05/08,08:31:04,03,09,1, 11.9,1,1, 6.802, 10479.197, 418.913, 52822.900 24/05/08,08:31:04,04,09,1, 11.9,1,1, 6.802, 10478.883, 419.130, 52822.113 24/05/08,08:31:04,05,09,1, 11.9,1,1, 6.802, 10479.066, 418.834, 52823.525 24/05/08,08:31:04,06,09,1, 11.9,1,1, 6.802, 10479.319, 418.926, 52822.506 24/05/08,08:31:04,07,09,1, 11.9,1,1, 6.802, 10478.670, 418.844, 52822.250 24/05/08,08:31:04,08,09,1, 11.9,1,1, 6.802, 10478.990, 418.676, 52822.915 24/05/08,08:31:04,09,09,1, 11.9,1,1, 6.802, 10478.830, 418.969, 52821.649 24/05/08,08:31:04,10,09,1, 11.9,1,1, 6.802, 10478.413, 418.873, 52822.686 24/05/08,08:31:04,11,09,1, 11.9,1,1, 6.802, 10479.143, 418.888, 52822.819 24/05/08,08:31:04,12,09,1, 11.9,1,1, 6.802, 10478.875, 419.105, 52822.055 24/05/08,08:31:04,13,09,1, 11.9,1,1, 6.802, 10479.066, 418.784, 52823.487 24/05/08,08:31:04,14,09,1, 11.9,1,1, 6.802, 10479.452, 418.933, 52822.517 24/05/08,08:31:04,15,09,1, 11.9,1,1, 6.802, 10478.621, 418.864, 52822.318 24/05/08,08:31:04,16,09,1, 11.9,1,1, 6.802, 10479.012, 418.668, 52823.161 24/05/08,08:31:04,17,09,1, 11.9,1,1, 6.802, 10478.789, 419.002, 52821.776 24/05/08,08:31:04,18,09,1, 11.9,1,1, 6.802, 10478.408, 418.895, 52822.741 24/05/08,08:31:04,19,09,1, 11.9,1,1, 6.802, 10479.110, 418.890, 52822.872 24/05/08,08:31:05,00,09,1, 11.9,1,1, 6.809, 10479.103, 418.890, 52822.872 24/05/08,08:31:05,01,09,1, 11.9,1,1, 6.809, 10478.816, 419.023, 52821.689 24/05/08,08:31:05,02,09,1, 11.9,1,1, 6.809, 10478.436, 418.832, 52822.528 24/05/08,08:31:05,03,09,1, 11.9,1,1, 6.809, 10479.155, 418.894, 52822.723 24/05/08,08:31:05,04,09,1, 11.9,1,1, 6.809, 10478.912, 419.126, 52822.061 24/05/08,08:31:05,05,09,1, 11.9,1,1, 6.809, 10479.083, 418.828, 52823.556 24/05/08,08:31:05,06,09,1, 11.9,1,1, 6.809, 10479.518, 418.943, 52822.516 24/05/08,08:31:05,07,09,1, 11.9,1,1, 6.809, 10478.732, 418.872, 52822.245 24/05/08,08:31:05,08,09,1, 11.9,1,1, 6.809, 10479.088, 418.688, 52823.077 24/05/08,08:31:05,09,09,1, 11.9,1,1, 6.809, 10478.869, 418.987, 52821.679 24/05/08,08:31:05,10,09,1, 11.9,1,1, 6.809, 10478.476, 418.877, 52822.586 24/05/08,08:31:05,11,09,1, 11.9,1,1, 6.809, 10479.155, 418.884, 52822.835 24/05/08,08:31:05,12,09,1, 11.9,1,1, 6.809, 10478.832, 419.098, 52822.005 24/05/08,08:31:05,13,09,1, 11.9,1,1, 6.809, 10479.053, 418.826, 52823.458 24/05/08,08:31:05,14,09,1, 11.9,1,1, 6.809, 10479.436, 418.929, 52822.556 24/05/08,08:31:05,15,09,1, 11.9,1,1, 6.809, 10478.790, 418.884, 52822.306 24/05/08,08:31:05,16,09,1, 11.9,1,1, 6.809, 10479.076, 418.676, 52823.108 24/05/08,08:31:05,17,09,1, 11.9,1,1, 6.809, 10478.897, 419.000, 52821.702 24/05/08,08:31:05,18,09,1, 11.9,1,1, 6.809, 10478.425, 418.900, 52822.597 24/05/08,08:31:05,19,09,1, 11.9,1,1, 6.809, 10479.209, 418.900, 52822.884 24/05/08,08:31:06,00,09,1, 11.9,1,1, 6.813, 10479.203, 418.900, 52822.884 24/05/08,08:31:06,01,09,1, 11.9,1,1, 6.813, 10478.656, 418.960, 52821.660 24/05/08,08:31:06,02,09,1, 11.9,1,1, 6.813, 10478.796, 418.924, 52822.975 24/05/08,08:31:06,03,09,1, 11.9,1,1, 6.813, 10478.974, 418.763, 52822.230 24/05/08,08:31:06,04,09,1, 11.9,1,1, 6.813, 10478.779, 419.145, 52822.377 24/05/08,08:31:06,05,09,1, 11.9,1,1, 6.813, 10479.320, 418.789, 52823.427 24/05/08,08:31:06,06,09,1, 11.9,1,1, 6.813, 10479.156, 418.880, 52822.155 24/05/08,08:31:06,07,09,1, 11.9,1,1, 6.813, 10479.013, 419.021, 52822.960 24/05/08,08:31:06,08,09,1, 11.9,1,1, 6.813, 10479.153, 418.623, 52822.851 24/05/08,08:31:06,09,09,1, 11.9,1,1, 6.813, 10478.661, 418.975, 52821.756 24/05/08,08:31:06,10,09,1, 11.9,1,1, 6.813, 10478.794, 418.925, 52823.007 24/05/08,08:31:06,11,09,1, 11.9,1,1, 6.813, 10478.982, 418.813, 52822.266 24/05/08,08:31:06,12,09,1, 11.9,1,1, 6.813, 10478.795, 419.192, 52822.401 24/05/08,08:31:06,13,09,1, 11.9,1,1, 6.813, 10479.309, 418.843, 52823.408 24/05/08,08:31:06,14,09,1, 11.9,1,1, 6.813, 10479.180, 418.907, 52822.150 24/05/08,08:31:06,15,09,1, 11.9,1,1, 6.813, 10479.020, 418.971, 52822.813 24/05/08,08:31:06,16,09,1, 11.9,1,1, 6.813, 10479.146, 418.599, 52822.732 24/05/08,08:31:06,17,09,1, 11.9,1,1, 6.813, 10478.693, 418.961, 52821.644 24/05/08,08:31:06,18,09,1, 11.9,1,1, 6.813, 10478.737, 418.897, 52822.948 24/05/08,08:31:06,19,09,1, 11.9,1,1, 6.813, 10479.007, 418.819, 52822.296 24/05/08,08:31:07,00,08,1, 11.9,1,1, 6.811, 10479.003, 418.819, 52822.296 24/05/08,08:31:07,01,08,1, 11.9,1,1, 6.811, 10478.778, 418.907, 52821.539 24/05/08,08:31:07,02,08,1, 11.9,1,1, 6.811, 10478.808, 418.891, 52822.908 24/05/08,08:31:07,03,08,1, 11.9,1,1, 6.811, 10479.023, 418.755, 52822.260 24/05/08,08:31:07,04,08,1, 11.9,1,1, 6.811, 10478.807, 419.204, 52822.297 24/05/08,08:31:07,05,08,1, 11.9,1,1, 6.811, 10479.329, 418.868, 52823.578 24/05/08,08:31:07,06,08,1, 11.9,1,1, 6.811, 10479.203, 418.886, 52822.185 24/05/08,08:31:07,07,08,1, 11.9,1,1, 6.811, 10479.060, 419.006, 52822.931 24/05/08,08:31:07,08,08,1, 11.9,1,1, 6.811, 10479.244, 418.613, 52822.888 24/05/08,08:31:07,09,08,1, 11.9,1,1, 6.811, 10478.753, 419.010, 52821.671 24/05/08,08:31:07,10,08,1, 11.9,1,1, 6.811, 10478.756, 418.953, 52822.942 24/05/08,08:31:07,11,08,1, 11.9,1,1, 6.811, 10479.035, 418.806, 52822.167 24/05/08,08:31:07,12,08,1, 11.9,1,1, 6.811, 10478.819, 419.219, 52822.368 24/05/08,08:31:07,13,08,1, 11.9,1,1, 6.811, 10479.361, 418.893, 52823.519 24/05/08,08:31:07,14,08,1, 11.9,1,1, 6.811, 10479.269, 418.906, 52822.139 24/05/08,08:31:07,15,08,1, 11.9,1,1, 6.811, 10479.077, 419.003, 52822.801 24/05/08,08:31:07,16,08,1, 11.9,1,1, 6.811, 10479.309, 418.593, 52822.733 24/05/08,08:31:07,17,08,1, 11.9,1,1, 6.811, 10478.766, 418.972, 52821.622 24/05/08,08:31:07,18,08,1, 11.9,1,1, 6.811, 10478.832, 418.899, 52823.010 24/05/08,08:31:07,19,08,1, 11.9,1,1, 6.811, 10479.039, 418.809, 52822.385 24/05/08,08:31:08,00,08,1, 11.8,1,1, 6.813, 10479.037, 418.809, 52822.385 24/05/08,08:31:08,01,08,1, 11.8,1,1, 6.813, 10478.806, 418.917, 52821.603 24/05/08,08:31:08,02,08,1, 11.8,1,1, 6.813, 10478.843, 418.929, 52822.911 24/05/08,08:31:08,03,08,1, 11.8,1,1, 6.813, 10479.072, 418.786, 52822.204 24/05/08,08:31:08,04,08,1, 11.8,1,1, 6.813, 10478.860, 419.196, 52822.285 24/05/08,08:31:08,05,08,1, 11.8,1,1, 6.813, 10479.382, 418.896, 52823.491 24/05/08,08:31:08,06,08,1, 11.8,1,1, 6.813, 10479.314, 418.901, 52822.207 24/05/08,08:31:08,07,08,1, 11.8,1,1, 6.813, 10479.106, 418.975, 52822.874 24/05/08,08:31:08,08,08,1, 11.8,1,1, 6.813, 10479.321, 418.598, 52822.777 24/05/08,08:31:08,09,08,1, 11.8,1,1, 6.813, 10478.801, 418.976, 52821.600 24/05/08,08:31:08,10,08,1, 11.8,1,1, 6.813, 10478.880, 418.907, 52822.963 24/05/08,08:31:08,11,08,1, 11.8,1,1, 6.813, 10479.022, 418.776, 52822.161 24/05/08,08:31:08,12,08,1, 11.8,1,1, 6.813, 10478.850, 419.192, 52822.288 24/05/08,08:31:08,13,08,1, 11.8,1,1, 6.813, 10479.337, 418.843, 52823.492 24/05/08,08:31:08,14,08,1, 11.8,1,1, 6.813, 10479.358, 418.895, 52822.141 24/05/08,08:31:08,15,08,1, 11.8,1,1, 6.813, 10479.059, 419.054, 52822.858 24/05/08,08:31:08,16,08,1, 11.8,1,1, 6.813, 10479.316, 418.596, 52822.834 24/05/08,08:31:08,17,08,1, 11.8,1,1, 6.813, 10478.810, 418.945, 52821.647 24/05/08,08:31:08,18,08,1, 11.8,1,1, 6.813, 10478.808, 418.880, 52823.004 24/05/08,08:31:08,19,08,1, 11.8,1,1, 6.813, 10479.062, 418.774, 52822.205 24/05/08,08:31:09,00,08,1, 11.9,1,1, 6.803, 10479.062, 418.774, 52822.205 24/05/08,08:31:09,01,08,1, 11.9,1,1, 6.803, 10479.105, 418.903, 52821.710 24/05/08,08:31:09,02,08,1, 11.9,1,1, 6.803, 10478.566, 418.857, 52822.538 24/05/08,08:31:09,03,08,1, 11.9,1,1, 6.803, 10479.269, 418.834, 52822.893 24/05/08,08:31:09,04,08,1, 11.9,1,1, 6.803, 10478.927, 419.104, 52821.944 24/05/08,08:31:09,05,08,1, 11.9,1,1, 6.803, 10479.133, 418.821, 52823.475 24/05/08,08:31:09,06,08,1, 11.9,1,1, 6.803, 10479.631, 418.896, 52822.676 24/05/08,08:31:09,07,08,1, 11.9,1,1, 6.803, 10478.937, 418.937, 52822.291 24/05/08,08:31:09,08,08,1, 11.9,1,1, 6.803, 10479.281, 418.651, 52823.144 24/05/08,08:31:09,09,08,1, 11.9,1,1, 6.803, 10479.161, 418.870, 52821.620 24/05/08,08:31:09,10,08,1, 11.9,1,1, 6.803, 10478.595, 418.818, 52822.529 24/05/08,08:31:09,11,08,1, 11.9,1,1, 6.803, 10479.223, 418.824, 52822.852 24/05/08,08:31:09,12,08,1, 11.9,1,1, 6.803, 10478.962, 419.067, 52821.958 24/05/08,08:31:09,13,08,1, 11.9,1,1, 6.803, 10479.112, 418.844, 52823.545 24/05/08,08:31:09,14,08,1, 11.9,1,1, 6.803, 10479.644, 418.943, 52822.589 24/05/08,08:31:09,15,08,1, 11.9,1,1, 6.803, 10479.014, 418.938, 52822.243 24/05/08,08:31:09,16,08,1, 11.9,1,1, 6.803, 10479.282, 418.644, 52823.176 24/05/08,08:31:09,17,08,1, 11.9,1,1, 6.803, 10479.122, 418.905, 52821.749 24/05/08,08:31:09,18,08,1, 11.9,1,1, 6.803, 10478.543, 418.848, 52822.612 24/05/08,08:31:09,19,08,1, 11.9,1,1, 6.803, 10479.261, 418.809, 52822.845 24/05/08,08:31:10,00,08,1, 11.9,1,1, 6.812, 10479.254, 418.809, 52822.845 24/05/08,08:31:10,01,08,1, 11.9,1,1, 6.812, 10479.126, 418.844, 52821.676 24/05/08,08:31:10,02,08,1, 11.9,1,1, 6.812, 10478.607, 418.783, 52822.532 24/05/08,08:31:10,03,08,1, 11.9,1,1, 6.812, 10479.303, 418.810, 52822.861 24/05/08,08:31:10,04,08,1, 11.9,1,1, 6.812, 10478.987, 419.094, 52821.904 24/05/08,08:31:10,05,08,1, 11.9,1,1, 6.812, 10479.130, 418.784, 52823.420 24/05/08,08:31:10,06,08,1, 11.9,1,1, 6.812, 10479.631, 418.847, 52822.552 24/05/08,08:31:10,07,08,1, 11.9,1,1, 6.812, 10479.000, 418.897, 52822.304 24/05/08,08:31:10,08,08,1, 11.9,1,1, 6.812, 10479.291, 418.614, 52823.220 24/05/08,08:31:10,09,08,1, 11.9,1,1, 6.812, 10479.142, 418.854, 52821.618 24/05/08,08:31:10,10,08,1, 11.9,1,1, 6.812, 10478.619, 418.787, 52822.605 24/05/08,08:31:10,11,08,1, 11.9,1,1, 6.812, 10479.292, 418.823, 52822.894 24/05/08,08:31:10,12,08,1, 11.9,1,1, 6.812, 10478.947, 419.080, 52821.989 24/05/08,08:31:10,13,08,1, 11.9,1,1, 6.812, 10479.159, 418.817, 52823.497 24/05/08,08:31:10,14,08,1, 11.9,1,1, 6.812, 10479.715, 418.909, 52822.517 24/05/08,08:31:10,15,08,1, 11.9,1,1, 6.812, 10479.044, 418.928, 52822.352 24/05/08,08:31:10,16,08,1, 11.9,1,1, 6.812, 10479.345, 418.610, 52823.199 24/05/08,08:31:10,17,08,1, 11.9,1,1, 6.812, 10479.159, 418.860, 52821.756 24/05/08,08:31:10,18,08,1, 11.9,1,1, 6.812, 10478.533, 418.793, 52822.555 24/05/08,08:31:10,19,08,1, 11.9,1,1, 6.812, 10479.247, 418.808, 52822.786 24/05/08,08:31:11,00,09,1, 12.0,1,1, 6.814, 10479.245, 418.808, 52822.786 24/05/08,08:31:11,01,09,1, 12.0,1,1, 6.814, 10478.885, 418.892, 52821.705 24/05/08,08:31:11,02,09,1, 12.0,1,1, 6.814, 10478.947, 418.827, 52822.860 24/05/08,08:31:11,03,09,1, 12.0,1,1, 6.814, 10479.136, 418.683, 52822.132 24/05/08,08:31:11,04,09,1, 12.0,1,1, 6.814, 10478.909, 419.114, 52822.342 24/05/08,08:31:11,05,09,1, 12.0,1,1, 6.814, 10479.442, 418.806, 52823.546 24/05/08,08:31:11,06,09,1, 12.0,1,1, 6.814, 10479.351, 418.809, 52822.159 24/05/08,08:31:11,07,09,1, 12.0,1,1, 6.814, 10479.135, 418.887, 52822.753 24/05/08,08:31:11,08,09,1, 12.0,1,1, 6.814, 10479.407, 418.526, 52822.786 24/05/08,08:31:11,09,09,1, 12.0,1,1, 6.814, 10478.913, 418.942, 52821.639 24/05/08,08:31:11,10,09,1, 12.0,1,1, 6.814, 10479.010, 418.831, 52822.967 24/05/08,08:31:11,11,09,1, 12.0,1,1, 6.814, 10479.191, 418.693, 52822.363 24/05/08,08:31:11,12,09,1, 12.0,1,1, 6.814, 10478.936, 419.116, 52822.413 24/05/08,08:31:11,13,09,1, 12.0,1,1, 6.814, 10479.465, 418.789, 52823.467 24/05/08,08:31:11,14,09,1, 12.0,1,1, 6.814, 10479.413, 418.798, 52822.109 24/05/08,08:31:11,15,09,1, 12.0,1,1, 6.814, 10479.163, 418.943, 52822.887 24/05/08,08:31:11,16,09,1, 12.0,1,1, 6.814, 10479.368, 418.495, 52822.818 24/05/08,08:31:11,17,09,1, 12.0,1,1, 6.814, 10478.898, 418.882, 52821.620 24/05/08,08:31:11,18,09,1, 12.0,1,1, 6.814, 10478.938, 418.790, 52822.920 24/05/08,08:31:11,19,09,1, 12.0,1,1, 6.814, 10479.183, 418.666, 52822.220 24/05/08,08:31:12,00,08,1, 11.9,1,1, 6.800, 10479.178, 418.666, 52822.220 24/05/08,08:31:12,01,08,1, 11.9,1,1, 6.800, 10479.164, 418.846, 52821.648 24/05/08,08:31:12,02,08,1, 11.9,1,1, 6.800, 10478.675, 418.707, 52822.576 24/05/08,08:31:12,03,08,1, 11.9,1,1, 6.800, 10479.316, 418.716, 52822.793 24/05/08,08:31:12,04,08,1, 11.9,1,1, 6.800, 10479.035, 418.991, 52821.817 24/05/08,08:31:12,05,08,1, 11.9,1,1, 6.800, 10479.262, 418.727, 52823.470 24/05/08,08:31:12,06,08,1, 11.9,1,1, 6.800, 10479.780, 418.867, 52822.684 24/05/08,08:31:12,07,08,1, 11.9,1,1, 6.800, 10478.989, 418.824, 52822.398 24/05/08,08:31:12,08,08,1, 11.9,1,1, 6.800, 10479.398, 418.556, 52823.169 24/05/08,08:31:12,09,08,1, 11.9,1,1, 6.800, 10479.161, 418.793, 52821.673 24/05/08,08:31:12,10,08,1, 11.9,1,1, 6.800, 10478.685, 418.761, 52822.501 24/05/08,08:31:12,11,08,1, 11.9,1,1, 6.800, 10479.432, 418.740, 52822.939 24/05/08,08:31:12,12,08,1, 11.9,1,1, 6.800, 10479.012, 419.024, 52822.003 24/05/08,08:31:12,13,08,1, 11.9,1,1, 6.800, 10479.210, 418.763, 52823.495 24/05/08,08:31:12,14,08,1, 11.9,1,1, 6.800, 10479.774, 418.889, 52822.668 24/05/08,08:31:12,15,08,1, 11.9,1,1, 6.800, 10478.981, 418.852, 52822.295 24/05/08,08:31:12,16,08,1, 11.9,1,1, 6.800, 10479.328, 418.561, 52823.231 24/05/08,08:31:12,17,08,1, 11.9,1,1, 6.800, 10479.181, 418.805, 52821.621 24/05/08,08:31:12,18,08,1, 11.9,1,1, 6.800, 10478.664, 418.778, 52822.562 24/05/08,08:31:12,19,08,1, 11.9,1,1, 6.800, 10479.363, 418.734, 52822.808 24/05/08,08:31:13,00,08,1, 11.9,1,1, 6.815, 10479.362, 418.734, 52822.808 24/05/08,08:31:13,01,08,1, 11.9,1,1, 6.815, 10479.257, 418.803, 52821.832 24/05/08,08:31:13,02,08,1, 11.9,1,1, 6.815, 10478.484, 418.785, 52822.811 24/05/08,08:31:13,03,08,1, 11.9,1,1, 6.815, 10479.673, 418.776, 52823.071 24/05/08,08:31:13,04,08,1, 11.9,1,1, 6.815, 10478.836, 418.924, 52821.423 24/05/08,08:31:13,05,08,1, 11.9,1,1, 6.815, 10479.280, 418.764, 52823.874 24/05/08,08:31:13,06,08,1, 11.9,1,1, 6.815, 10479.910, 418.740, 52822.353 24/05/08,08:31:13,07,08,1, 11.9,1,1, 6.815, 10478.732, 418.725, 52821.938 24/05/08,08:31:13,08,08,1, 11.9,1,1, 6.815, 10479.581, 418.578, 52823.622 24/05/08,08:31:13,09,08,1, 11.9,1,1, 6.815, 10479.093, 418.722, 52821.002 24/05/08,08:31:13,10,08,1, 11.9,1,1, 6.815, 10478.515, 418.726, 52822.660 24/05/08,08:31:13,11,08,1, 11.9,1,1, 6.815, 10479.674, 418.762, 52823.130 24/05/08,08:31:13,12,08,1, 11.9,1,1, 6.815, 10478.834, 418.927, 52821.428 24/05/08,08:31:13,13,08,1, 11.9,1,1, 6.815, 10479.272, 418.806, 52823.886 24/05/08,08:31:13,14,08,1, 11.9,1,1, 6.815, 10479.962, 418.788, 52822.359 24/05/08,08:31:13,15,08,1, 11.9,1,1, 6.815, 10478.819, 418.750, 52822.102 24/05/08,08:31:13,16,08,1, 11.9,1,1, 6.815, 10479.528, 418.560, 52823.596 24/05/08,08:31:13,17,08,1, 11.9,1,1, 6.815, 10479.100, 418.696, 52821.125 24/05/08,08:31:13,18,08,1, 11.9,1,1, 6.815, 10478.513, 418.732, 52822.650 24/05/08,08:31:13,19,08,1, 11.9,1,1, 6.815, 10479.702, 418.762, 52823.095 24/05/08,08:31:14,00,08,1, 11.9,1,1, 6.813, 10479.696, 418.762, 52823.095 24/05/08,08:31:14,01,08,1, 11.9,1,1, 6.813, 10479.179, 418.750, 52821.584 24/05/08,08:31:14,02,08,1, 11.9,1,1, 6.813, 10478.671, 418.685, 52822.554 24/05/08,08:31:14,03,08,1, 11.9,1,1, 6.813, 10479.409, 418.696, 52822.778 24/05/08,08:31:14,04,08,1, 11.9,1,1, 6.813, 10479.087, 418.952, 52821.881 24/05/08,08:31:14,05,08,1, 11.9,1,1, 6.813, 10479.306, 418.657, 52823.411 24/05/08,08:31:14,06,08,1, 11.9,1,1, 6.813, 10479.763, 418.799, 52822.578 24/05/08,08:31:14,07,08,1, 11.9,1,1, 6.813, 10478.990, 418.710, 52822.249 24/05/08,08:31:14,08,08,1, 11.9,1,1, 6.813, 10479.381, 418.484, 52823.065 24/05/08,08:31:14,09,08,1, 11.9,1,1, 6.813, 10479.170, 418.763, 52821.672 24/05/08,08:31:14,10,08,1, 11.9,1,1, 6.813, 10478.716, 418.699, 52822.588 24/05/08,08:31:14,11,08,1, 11.9,1,1, 6.813, 10479.418, 418.731, 52822.786 24/05/08,08:31:14,12,08,1, 11.9,1,1, 6.813, 10479.129, 418.946, 52821.904 24/05/08,08:31:14,13,08,1, 11.9,1,1, 6.813, 10479.255, 418.677, 52823.421 24/05/08,08:31:14,14,08,1, 11.9,1,1, 6.813, 10479.777, 418.741, 52822.382 24/05/08,08:31:14,15,08,1, 11.9,1,1, 6.813, 10479.002, 418.696, 52822.245 24/05/08,08:31:14,16,08,1, 11.9,1,1, 6.813, 10479.374, 418.483, 52823.230 24/05/08,08:31:14,17,08,1, 11.9,1,1, 6.813, 10479.097, 418.767, 52821.523 24/05/08,08:31:14,18,08,1, 11.9,1,1, 6.813, 10478.684, 418.664, 52822.599 24/05/08,08:31:14,19,08,1, 11.9,1,1, 6.813, 10479.443, 418.725, 52822.823 24/05/08,08:31:15,00,08,1, 11.9,1,1, 6.814, 10479.437, 418.725, 52822.823 24/05/08,08:31:15,01,08,1, 11.9,1,1, 6.814, 10479.107, 418.720, 52821.543 24/05/08,08:31:15,02,08,1, 11.9,1,1, 6.814, 10478.767, 418.661, 52822.594 24/05/08,08:31:15,03,08,1, 11.9,1,1, 6.814, 10479.504, 418.676, 52822.798 24/05/08,08:31:15,04,08,1, 11.9,1,1, 6.814, 10479.161, 418.930, 52822.004 24/05/08,08:31:15,05,08,1, 11.9,1,1, 6.814, 10479.389, 418.601, 52823.521 24/05/08,08:31:15,06,08,1, 11.9,1,1, 6.814, 10479.730, 418.650, 52822.463 24/05/08,08:31:15,07,08,1, 11.9,1,1, 6.814, 10479.013, 418.630, 52822.197 24/05/08,08:31:15,08,08,1, 11.9,1,1, 6.814, 10479.365, 418.445, 52823.048 24/05/08,08:31:15,09,08,1, 11.9,1,1, 6.814, 10479.111, 418.719, 52821.563 24/05/08,08:31:15,10,08,1, 11.9,1,1, 6.814, 10478.702, 418.603, 52822.623 24/05/08,08:31:15,11,08,1, 11.9,1,1, 6.814, 10479.468, 418.684, 52822.749 24/05/08,08:31:15,12,08,1, 11.9,1,1, 6.814, 10479.151, 418.904, 52822.040 24/05/08,08:31:15,13,08,1, 11.9,1,1, 6.814, 10479.362, 418.615, 52823.370 24/05/08,08:31:15,14,08,1, 11.9,1,1, 6.814, 10479.733, 418.698, 52822.400 24/05/08,08:31:15,15,08,1, 11.9,1,1, 6.814, 10479.033, 418.623, 52822.210 24/05/08,08:31:15,16,08,1, 11.9,1,1, 6.814, 10479.382, 418.418, 52823.043 24/05/08,08:31:15,17,08,1, 11.9,1,1, 6.814, 10479.092, 418.746, 52821.538 24/05/08,08:31:15,18,08,1, 11.9,1,1, 6.814, 10478.741, 418.628, 52822.599 24/05/08,08:31:15,19,08,1, 11.9,1,1, 6.814, 10479.482, 418.678, 52822.734 24/05/08,08:31:16,00,08,1, 11.9,1,1, 6.816, 10479.479, 418.678, 52822.734 24/05/08,08:31:16,01,08,1, 11.9,1,1, 6.816, 10479.171, 418.674, 52821.604 24/05/08,08:31:16,02,08,1, 11.9,1,1, 6.816, 10478.805, 418.595, 52822.716 24/05/08,08:31:16,03,08,1, 11.9,1,1, 6.816, 10479.556, 418.615, 52822.789 24/05/08,08:31:16,04,08,1, 11.9,1,1, 6.816, 10479.203, 418.817, 52822.038 24/05/08,08:31:16,05,08,1, 11.9,1,1, 6.816, 10479.461, 418.493, 52823.517 24/05/08,08:31:16,06,08,1, 11.9,1,1, 6.816, 10479.733, 418.621, 52822.354 24/05/08,08:31:16,07,08,1, 11.9,1,1, 6.816, 10478.997, 418.573, 52822.305 24/05/08,08:31:16,08,08,1, 11.9,1,1, 6.816, 10479.378, 418.460, 52823.097 24/05/08,08:31:16,09,08,1, 11.9,1,1, 6.816, 10479.121, 418.706, 52821.581 24/05/08,08:31:16,10,08,1, 11.9,1,1, 6.816, 10478.807, 418.639, 52822.855 24/05/08,08:31:16,11,08,1, 11.9,1,1, 6.816, 10479.517, 418.639, 52822.720 24/05/08,08:31:16,12,08,1, 11.9,1,1, 6.816, 10479.213, 418.836, 52822.011 24/05/08,08:31:16,13,08,1, 11.9,1,1, 6.816, 10479.468, 418.497, 52823.508 24/05/08,08:31:16,14,08,1, 11.9,1,1, 6.816, 10479.775, 418.666, 52822.289 24/05/08,08:31:16,15,08,1, 11.9,1,1, 6.816, 10478.981, 418.620, 52822.244 24/05/08,08:31:16,16,08,1, 11.9,1,1, 6.816, 10479.405, 418.420, 52822.964 24/05/08,08:31:16,17,08,1, 11.9,1,1, 6.816, 10479.158, 418.744, 52821.626 24/05/08,08:31:16,18,08,1, 11.9,1,1, 6.816, 10478.810, 418.606, 52822.827 24/05/08,08:31:16,19,08,1, 11.9,1,1, 6.816, 10479.542, 418.656, 52822.773 24/05/08,08:31:17,00,08,1, 11.9,1,1, 6.819, 10479.537, 418.656, 52822.773 24/05/08,08:31:17,01,08,1, 11.9,1,1, 6.819, 10479.069, 418.685, 52821.502 24/05/08,08:31:17,02,08,1, 11.9,1,1, 6.819, 10478.848, 418.539, 52822.743 24/05/08,08:31:17,03,08,1, 11.9,1,1, 6.819, 10479.648, 418.571, 52822.716 24/05/08,08:31:17,04,08,1, 11.9,1,1, 6.819, 10479.188, 418.776, 52822.092 24/05/08,08:31:17,05,08,1, 11.9,1,1, 6.819, 10479.445, 418.483, 52823.525 24/05/08,08:31:17,06,08,1, 11.9,1,1, 6.819, 10479.718, 418.576, 52822.164 24/05/08,08:31:17,07,08,1, 11.9,1,1, 6.819, 10478.963, 418.533, 52822.227 24/05/08,08:31:17,08,08,1, 11.9,1,1, 6.819, 10479.378, 418.376, 52822.909 24/05/08,08:31:17,09,08,1, 11.9,1,1, 6.819, 10479.116, 418.674, 52821.455 24/05/08,08:31:17,10,08,1, 11.9,1,1, 6.819, 10478.890, 418.524, 52822.850 24/05/08,08:31:17,11,08,1, 11.9,1,1, 6.819, 10479.652, 418.587, 52822.883 24/05/08,08:31:17,12,08,1, 11.9,1,1, 6.819, 10479.231, 418.802, 52822.109 24/05/08,08:31:17,13,08,1, 11.9,1,1, 6.819, 10479.518, 418.456, 52823.551 24/05/08,08:31:17,14,08,1, 11.9,1,1, 6.819, 10479.747, 418.562, 52822.160 24/05/08,08:31:17,15,08,1, 11.9,1,1, 6.819, 10478.940, 418.547, 52822.296 24/05/08,08:31:17,16,08,1, 11.9,1,1, 6.819, 10479.388, 418.371, 52822.961 24/05/08,08:31:17,17,08,1, 11.9,1,1, 6.819, 10479.126, 418.677, 52821.529 24/05/08,08:31:17,18,08,1, 11.9,1,1, 6.819, 10478.882, 418.568, 52822.858 24/05/08,08:31:17,19,08,1, 11.9,1,1, 6.819, 10479.643, 418.595, 52822.717 24/05/08,08:31:18,00,08,1, 11.9,1,1, 6.817, 10479.637, 418.595, 52822.717 24/05/08,08:31:18,01,08,1, 11.9,1,1, 6.817, 10478.854, 418.546, 52820.584 24/05/08,08:31:18,02,08,1, 11.9,1,1, 6.817, 10478.778, 418.654, 52823.393 24/05/08,08:31:18,03,08,1, 11.9,1,1, 6.817, 10480.196, 418.590, 52822.899 24/05/08,08:31:18,04,08,1, 11.9,1,1, 6.817, 10478.757, 418.590, 52821.303 24/05/08,08:31:18,05,08,1, 11.9,1,1, 6.817, 10479.750, 418.533, 52824.369 24/05/08,08:31:18,06,08,1, 11.9,1,1, 6.817, 10479.859, 418.425, 52821.588 24/05/08,08:31:18,07,08,1, 11.9,1,1, 6.817, 10478.444, 418.495, 52822.093 24/05/08,08:31:18,08,08,1, 11.9,1,1, 6.817, 10479.877, 418.438, 52823.661 24/05/08,08:31:18,09,08,1, 11.9,1,1, 6.817, 10478.910, 418.516, 52820.636 24/05/08,08:31:18,10,08,1, 11.9,1,1, 6.817, 10478.779, 418.613, 52823.562 24/05/08,08:31:18,11,08,1, 11.9,1,1, 6.817, 10480.180, 418.590, 52822.926 24/05/08,08:31:18,12,08,1, 11.9,1,1, 6.817, 10478.770, 418.615, 52821.308 24/05/08,08:31:18,13,08,1, 11.9,1,1, 6.817, 10479.770, 418.540, 52824.460 24/05/08,08:31:18,14,08,1, 11.9,1,1, 6.817, 10479.830, 418.439, 52821.449 24/05/08,08:31:18,15,08,1, 11.9,1,1, 6.817, 10478.476, 418.437, 52822.067 24/05/08,08:31:18,16,08,1, 11.9,1,1, 6.817, 10479.837, 418.409, 52823.775 24/05/08,08:31:18,17,08,1, 11.9,1,1, 6.817, 10478.863, 418.470, 52820.626 24/05/08,08:31:18,18,08,1, 11.9,1,1, 6.817, 10478.721, 418.553, 52822.581 24/05/08,08:31:18,19,08,1, 11.9,1,1, 6.817, 10480.146, 418.698, 52823.502 24/05/08,08:31:19,00,08,1, 11.9,1,1, 6.817, 10480.146, 418.698, 52823.502 24/05/08,08:31:19,01,08,1, 11.9,1,1, 6.817, 10479.272, 418.567, 52821.121 24/05/08,08:31:19,02,08,1, 11.9,1,1, 6.817, 10478.606, 418.493, 52822.984 24/05/08,08:31:19,03,08,1, 11.9,1,1, 6.817, 10480.231, 418.662, 52823.447 24/05/08,08:31:19,04,08,1, 11.9,1,1, 6.817, 10479.091, 418.505, 52821.315 24/05/08,08:31:19,05,08,1, 11.9,1,1, 6.817, 10479.407, 418.396, 52823.867 24/05/08,08:31:19,06,08,1, 11.9,1,1, 6.817, 10480.019, 418.485, 52821.972 24/05/08,08:31:19,07,08,1, 11.9,1,1, 6.817, 10478.456, 418.282, 52821.520 24/05/08,08:31:19,08,08,1, 11.9,1,1, 6.817, 10479.584, 418.449, 52823.799 24/05/08,08:31:19,09,08,1, 11.9,1,1, 6.817, 10479.230, 418.540, 52821.111 24/05/08,08:31:19,10,08,1, 11.9,1,1, 6.817, 10478.672, 418.494, 52822.941 24/05/08,08:31:19,11,08,1, 11.9,1,1, 6.817, 10480.214, 418.638, 52823.586 24/05/08,08:31:19,12,08,1, 11.9,1,1, 6.817, 10479.063, 418.496, 52821.407 24/05/08,08:31:19,13,08,1, 11.9,1,1, 6.817, 10479.392, 418.410, 52823.900 24/05/08,08:31:19,14,08,1, 11.9,1,1, 6.817, 10479.982, 418.505, 52822.090 24/05/08,08:31:19,15,08,1, 11.9,1,1, 6.817, 10478.440, 418.317, 52821.600 24/05/08,08:31:19,16,08,1, 11.9,1,1, 6.817, 10479.618, 418.439, 52823.669 24/05/08,08:31:19,17,08,1, 11.9,1,1, 6.817, 10479.263, 418.550, 52820.986 24/05/08,08:31:19,18,08,1, 11.9,1,1, 6.817, 10478.648, 418.481, 52822.987 24/05/08,08:31:19,19,08,1, 11.9,1,1, 6.817, 10480.199, 418.622, 52823.422 24/05/08,08:31:20,00,08,1, 11.9,1,1, 6.815, 10480.196, 418.622, 52823.422 24/05/08,08:31:20,01,08,1, 11.9,1,1, 6.815, 10479.249, 418.530, 52821.041 24/05/08,08:31:20,02,08,1, 11.9,1,1, 6.815, 10478.767, 418.463, 52823.194 24/05/08,08:31:20,03,08,1, 11.9,1,1, 6.815, 10480.290, 418.619, 52823.382 24/05/08,08:31:20,04,08,1, 11.9,1,1, 6.815, 10478.972, 418.458, 52821.363 24/05/08,08:31:20,05,08,1, 11.9,1,1, 6.815, 10479.464, 418.364, 52823.963 24/05/08,08:31:20,06,08,1, 11.9,1,1, 6.815, 10479.891, 418.435, 52821.847 24/05/08,08:31:20,07,08,1, 11.9,1,1, 6.815, 10478.381, 418.272, 52821.583 24/05/08,08:31:20,08,08,1, 11.9,1,1, 6.815, 10479.657, 418.448, 52823.611 24/05/08,08:31:20,09,08,1, 11.9,1,1, 6.815, 10479.143, 418.509, 52820.999 24/05/08,08:31:20,10,08,1, 11.9,1,1, 6.815, 10478.748, 418.441, 52823.149 24/05/08,08:31:20,11,08,1, 11.9,1,1, 6.815, 10480.288, 418.555, 52823.273 24/05/08,08:31:20,12,08,1, 11.9,1,1, 6.815, 10479.035, 418.465, 52821.395 24/05/08,08:31:20,13,08,1, 11.9,1,1, 6.815, 10479.468, 418.327, 52823.936 24/05/08,08:31:20,14,08,1, 11.9,1,1, 6.815, 10479.874, 418.452, 52821.793 24/05/08,08:31:20,15,08,1, 11.9,1,1, 6.815, 10478.392, 418.287, 52821.666 24/05/08,08:31:20,16,08,1, 11.9,1,1, 6.815, 10479.689, 418.411, 52823.718 24/05/08,08:31:20,17,08,1, 11.9,1,1, 6.815, 10479.137, 418.500, 52821.043 24/05/08,08:31:20,18,08,1, 11.9,1,1, 6.815, 10478.776, 418.407, 52823.103 24/05/08,08:31:20,19,08,1, 11.9,1,1, 6.815, 10480.254, 418.544, 52823.185 24/05/08,08:31:21,00,09,1, 12.0,1,1, 6.817, 10480.247, 418.544, 52823.185 24/05/08,08:31:21,01,09,1, 12.0,1,1, 6.817, 10479.163, 418.462, 52821.062 24/05/08,08:31:21,02,09,1, 12.0,1,1, 6.817, 10478.915, 418.334, 52823.307 24/05/08,08:31:21,03,09,1, 12.0,1,1, 6.817, 10480.359, 418.514, 52823.110 24/05/08,08:31:21,04,09,1, 12.0,1,1, 6.817, 10478.932, 418.303, 52821.337 24/05/08,08:31:21,05,09,1, 12.0,1,1, 6.817, 10479.535, 418.247, 52823.980 24/05/08,08:31:21,06,09,1, 12.0,1,1, 6.817, 10479.771, 418.329, 52821.616 24/05/08,08:31:21,07,09,1, 12.0,1,1, 6.817, 10478.330, 418.228, 52821.899 24/05/08,08:31:21,08,09,1, 12.0,1,1, 6.817, 10479.755, 418.400, 52823.537 24/05/08,08:31:21,09,09,1, 12.0,1,1, 6.817, 10479.152, 418.450, 52820.977 24/05/08,08:31:21,10,09,1, 12.0,1,1, 6.817, 10478.946, 418.384, 52823.380 24/05/08,08:31:21,11,09,1, 12.0,1,1, 6.817, 10480.306, 418.467, 52823.160 24/05/08,08:31:21,12,09,1, 12.0,1,1, 6.817, 10478.920, 418.314, 52821.400 24/05/08,08:31:21,13,09,1, 12.0,1,1, 6.817, 10479.491, 418.270, 52823.933 24/05/08,08:31:21,14,09,1, 12.0,1,1, 6.817, 10479.747, 418.347, 52821.652 24/05/08,08:31:21,15,09,1, 12.0,1,1, 6.817, 10478.349, 418.228, 52821.869 24/05/08,08:31:21,16,09,1, 12.0,1,1, 6.817, 10479.747, 418.402, 52823.582 24/05/08,08:31:21,17,09,1, 12.0,1,1, 6.817, 10479.201, 418.460, 52821.002 24/05/08,08:31:21,18,09,1, 12.0,1,1, 6.817, 10478.916, 418.391, 52823.320 24/05/08,08:31:21,19,09,1, 12.0,1,1, 6.817, 10480.314, 418.436, 52823.072 24/05/08,08:31:22,00,08,1, 11.8,1,1, 6.814, 10480.313, 418.436, 52823.072 24/05/08,08:31:22,01,08,1, 11.8,1,1, 6.814, 10479.158, 418.448, 52821.114 24/05/08,08:31:22,02,08,1, 11.8,1,1, 6.814, 10479.073, 418.349, 52823.507 24/05/08,08:31:22,03,08,1, 11.8,1,1, 6.814, 10480.373, 418.465, 52823.029 24/05/08,08:31:22,04,08,1, 11.8,1,1, 6.814, 10478.821, 418.240, 52821.381 24/05/08,08:31:22,05,08,1, 11.8,1,1, 6.814, 10479.534, 418.199, 52823.912 24/05/08,08:31:22,06,08,1, 11.8,1,1, 6.814, 10479.602, 418.339, 52821.398 24/05/08,08:31:22,07,08,1, 11.8,1,1, 6.814, 10478.389, 418.178, 52821.980 24/05/08,08:31:22,08,08,1, 11.8,1,1, 6.814, 10479.827, 418.389, 52823.589 24/05/08,08:31:22,09,08,1, 11.8,1,1, 6.814, 10479.194, 418.395, 52821.136 24/05/08,08:31:22,10,08,1, 11.8,1,1, 6.814, 10479.022, 418.331, 52823.558 24/05/08,08:31:22,11,08,1, 11.8,1,1, 6.814, 10480.346, 418.381, 52823.048 24/05/08,08:31:22,12,08,1, 11.8,1,1, 6.814, 10478.887, 418.220, 52821.377 24/05/08,08:31:22,13,08,1, 11.8,1,1, 6.814, 10479.574, 418.198, 52823.854 24/05/08,08:31:22,14,08,1, 11.8,1,1, 6.814, 10479.668, 418.256, 52821.260 24/05/08,08:31:22,15,08,1, 11.8,1,1, 6.814, 10478.411, 418.237, 52822.049 24/05/08,08:31:22,16,08,1, 11.8,1,1, 6.814, 10479.818, 418.388, 52823.477 24/05/08,08:31:22,17,08,1, 11.8,1,1, 6.814, 10479.210, 418.445, 52821.195 24/05/08,08:31:22,18,08,1, 11.8,1,1, 6.814, 10479.057, 418.314, 52823.644 24/05/08,08:31:22,19,08,1, 11.8,1,1, 6.814, 10480.315, 418.369, 52822.836 24/05/08,08:31:23,00,09,1, 11.8,1,1, 6.813, 10480.313, 418.369, 52822.836 24/05/08,08:31:23,01,09,1, 11.8,1,1, 6.813, 10479.029, 418.331, 52820.417 24/05/08,08:31:23,02,09,1, 11.8,1,1, 6.813, 10479.532, 418.362, 52824.156 24/05/08,08:31:23,03,09,1, 11.8,1,1, 6.813, 10480.216, 418.251, 52822.078 24/05/08,08:31:23,04,09,1, 11.8,1,1, 6.813, 10478.671, 418.246, 52821.805 24/05/08,08:31:23,05,09,1, 11.8,1,1, 6.813, 10479.901, 418.161, 52824.070 24/05/08,08:31:23,06,09,1, 11.8,1,1, 6.813, 10479.172, 418.159, 52820.598 24/05/08,08:31:23,07,09,1, 11.8,1,1, 6.813, 10478.499, 418.289, 52822.726 24/05/08,08:31:23,08,09,1, 11.8,1,1, 6.813, 10480.100, 418.296, 52823.094 24/05/08,08:31:23,09,09,1, 11.8,1,1, 6.813, 10478.871, 418.398, 52820.987 24/05/08,08:31:23,10,09,1, 11.8,1,1, 6.813, 10479.504, 418.332, 52824.249 24/05/08,08:31:23,11,09,1, 11.8,1,1, 6.813, 10480.178, 418.222, 52822.033 24/05/08,08:31:23,12,09,1, 11.8,1,1, 6.813, 10478.668, 418.220, 52821.820 24/05/08,08:31:23,13,09,1, 11.8,1,1, 6.813, 10479.924, 418.187, 52823.921 24/05/08,08:31:23,14,09,1, 11.8,1,1, 6.813, 10479.165, 418.197, 52820.613 24/05/08,08:31:23,15,09,1, 11.8,1,1, 6.813, 10478.569, 418.272, 52822.880 24/05/08,08:31:23,16,09,1, 11.8,1,1, 6.813, 10480.074, 418.320, 52823.259 24/05/08,08:31:23,17,09,1, 11.8,1,1, 6.813, 10478.849, 418.373, 52821.050 24/05/08,08:31:23,18,09,1, 11.8,1,1, 6.813, 10479.484, 418.350, 52824.247 24/05/08,08:31:23,19,09,1, 11.8,1,1, 6.813, 10480.172, 418.218, 52822.077 24/05/08,08:31:24,00,09,1, 11.9,1,1, 6.812, 10480.171, 418.218, 52822.077 24/05/08,08:31:24,01,09,1, 11.9,1,1, 6.812, 10478.918, 418.363, 52821.134 24/05/08,08:31:24,02,09,1, 11.9,1,1, 6.812, 10479.626, 418.288, 52824.283 24/05/08,08:31:24,03,09,1, 11.9,1,1, 6.812, 10480.105, 418.192, 52821.862 24/05/08,08:31:24,04,09,1, 11.9,1,1, 6.812, 10478.624, 418.154, 52821.750 24/05/08,08:31:24,05,09,1, 11.9,1,1, 6.812, 10479.925, 418.130, 52823.794 24/05/08,08:31:24,06,09,1, 11.9,1,1, 6.812, 10479.103, 418.187, 52820.572 24/05/08,08:31:24,07,09,1, 11.9,1,1, 6.812, 10478.646, 418.262, 52822.926 24/05/08,08:31:24,08,09,1, 11.9,1,1, 6.812, 10480.151, 418.265, 52822.975 24/05/08,08:31:24,09,09,1, 11.9,1,1, 6.812, 10478.817, 418.372, 52821.000 24/05/08,08:31:24,10,09,1, 11.9,1,1, 6.812, 10479.664, 418.313, 52824.267 24/05/08,08:31:24,11,09,1, 11.9,1,1, 6.812, 10480.099, 418.204, 52821.907 24/05/08,08:31:24,12,09,1, 11.9,1,1, 6.812, 10478.606, 418.209, 52821.767 24/05/08,08:31:24,13,09,1, 11.9,1,1, 6.812, 10479.899, 418.101, 52823.727 24/05/08,08:31:24,14,09,1, 11.9,1,1, 6.812, 10479.107, 418.235, 52820.573 24/05/08,08:31:24,15,09,1, 11.9,1,1, 6.812, 10478.677, 418.293, 52823.032 24/05/08,08:31:24,16,09,1, 11.9,1,1, 6.812, 10480.148, 418.284, 52823.061 24/05/08,08:31:24,17,09,1, 11.9,1,1, 6.812, 10478.835, 418.342, 52821.100 24/05/08,08:31:24,18,09,1, 11.9,1,1, 6.812, 10479.639, 418.327, 52824.299 24/05/08,08:31:24,19,09,1, 11.9,1,1, 6.812, 10480.158, 418.242, 52821.959 24/05/08,08:31:25,00,08,1, 11.9,1,1, 6.818, 10480.155, 418.242, 52821.959 24/05/08,08:31:25,01,08,1, 11.9,1,1, 6.818, 10478.839, 418.329, 52820.966 24/05/08,08:31:25,02,08,1, 11.9,1,1, 6.818, 10479.823, 418.261, 52824.342 24/05/08,08:31:25,03,08,1, 11.9,1,1, 6.818, 10480.022, 418.152, 52821.651 24/05/08,08:31:25,04,08,1, 11.9,1,1, 6.818, 10478.516, 418.149, 52821.739 24/05/08,08:31:25,05,08,1, 11.9,1,1, 6.818, 10479.958, 418.141, 52823.614 24/05/08,08:31:25,06,08,1, 11.9,1,1, 6.818, 10479.055, 418.205, 52820.524 24/05/08,08:31:25,07,08,1, 11.9,1,1, 6.818, 10478.775, 418.338, 52823.141 24/05/08,08:31:25,08,08,1, 11.9,1,1, 6.818, 10480.248, 418.283, 52822.915 24/05/08,08:31:25,09,08,1, 11.9,1,1, 6.818, 10478.854, 418.321, 52821.080 24/05/08,08:31:25,10,08,1, 11.9,1,1, 6.818, 10479.764, 418.257, 52824.286 24/05/08,08:31:25,11,08,1, 11.9,1,1, 6.818, 10480.026, 418.128, 52821.549 24/05/08,08:31:25,12,08,1, 11.9,1,1, 6.818, 10478.564, 418.139, 52821.814 24/05/08,08:31:25,13,08,1, 11.9,1,1, 6.818, 10480.006, 418.094, 52823.691 24/05/08,08:31:25,14,08,1, 11.9,1,1, 6.818, 10479.022, 418.172, 52820.577 24/05/08,08:31:25,15,08,1, 11.9,1,1, 6.818, 10478.746, 418.298, 52823.311 24/05/08,08:31:25,16,08,1, 11.9,1,1, 6.818, 10480.242, 418.254, 52822.892 24/05/08,08:31:25,17,08,1, 11.9,1,1, 6.818, 10478.883, 418.338, 52821.249 24/05/08,08:31:25,18,08,1, 11.9,1,1, 6.818, 10479.779, 418.244, 52824.416 24/05/08,08:31:25,19,08,1, 11.9,1,1, 6.818, 10480.045, 418.149, 52821.694 24/05/08,08:31:26,00,09,1, 11.9,1,1, 6.823, 10480.038, 418.149, 52821.694 24/05/08,08:31:26,01,09,1, 11.9,1,1, 6.823, 10478.844, 418.296, 52821.412 24/05/08,08:31:26,02,09,1, 11.9,1,1, 6.823, 10479.857, 418.170, 52824.272 24/05/08,08:31:26,03,09,1, 11.9,1,1, 6.823, 10479.986, 418.099, 52821.504 24/05/08,08:31:26,04,09,1, 11.9,1,1, 6.823, 10478.513, 418.142, 52822.107 24/05/08,08:31:26,05,09,1, 11.9,1,1, 6.823, 10479.937, 418.096, 52823.485 24/05/08,08:31:26,06,09,1, 11.9,1,1, 6.823, 10478.973, 418.194, 52820.551 24/05/08,08:31:26,07,09,1, 11.9,1,1, 6.823, 10478.925, 418.330, 52823.471 24/05/08,08:31:26,08,09,1, 11.9,1,1, 6.823, 10480.236, 418.263, 52822.752 24/05/08,08:31:26,09,09,1, 11.9,1,1, 6.823, 10478.873, 418.257, 52821.287 24/05/08,08:31:26,10,09,1, 11.9,1,1, 6.823, 10479.851, 418.179, 52824.262 24/05/08,08:31:26,11,09,1, 11.9,1,1, 6.823, 10479.910, 418.079, 52821.291 24/05/08,08:31:26,12,09,1, 11.9,1,1, 6.823, 10478.602, 418.119, 52822.020 24/05/08,08:31:26,13,09,1, 11.9,1,1, 6.823, 10480.002, 418.104, 52823.604 24/05/08,08:31:26,14,09,1, 11.9,1,1, 6.823, 10478.996, 418.189, 52820.518 24/05/08,08:31:26,15,09,1, 11.9,1,1, 6.823, 10478.958, 418.286, 52823.475 24/05/08,08:31:26,16,09,1, 11.9,1,1, 6.823, 10480.291, 418.280, 52822.840 24/05/08,08:31:26,17,09,1, 11.9,1,1, 6.823, 10478.905, 418.254, 52821.372 24/05/08,08:31:26,18,09,1, 11.9,1,1, 6.823, 10479.926, 418.177, 52824.267 24/05/08,08:31:26,19,09,1, 11.9,1,1, 6.823, 10479.894, 418.076, 52821.389 24/05/08,08:31:27,00,09,1, 11.9,1,1, 6.821, 10479.888, 418.076, 52821.389 24/05/08,08:31:27,01,09,1, 11.9,1,1, 6.821, 10478.872, 418.239, 52821.436 24/05/08,08:31:27,02,09,1, 11.9,1,1, 6.821, 10479.952, 418.152, 52824.337 24/05/08,08:31:27,03,09,1, 11.9,1,1, 6.821, 10479.793, 418.048, 52821.211 24/05/08,08:31:27,04,09,1, 11.9,1,1, 6.821, 10478.552, 418.097, 52822.246 24/05/08,08:31:27,05,09,1, 11.9,1,1, 6.821, 10480.003, 418.102, 52823.363 24/05/08,08:31:27,06,09,1, 11.9,1,1, 6.821, 10478.948, 418.206, 52820.560 24/05/08,08:31:27,07,09,1, 11.9,1,1, 6.821, 10479.050, 418.245, 52823.594 24/05/08,08:31:27,08,09,1, 11.9,1,1, 6.821, 10480.308, 418.216, 52822.596 24/05/08,08:31:27,09,09,1, 11.9,1,1, 6.821, 10478.898, 418.220, 52821.317 24/05/08,08:31:27,10,09,1, 11.9,1,1, 6.821, 10479.972, 418.145, 52824.258 24/05/08,08:31:27,11,09,1, 11.9,1,1, 6.821, 10479.772, 418.056, 52821.159 24/05/08,08:31:27,12,09,1, 11.9,1,1, 6.821, 10478.558, 418.148, 52822.132 24/05/08,08:31:27,13,09,1, 11.9,1,1, 6.821, 10480.041, 418.117, 52823.404 24/05/08,08:31:27,14,09,1, 11.9,1,1, 6.821, 10478.893, 418.180, 52820.608 24/05/08,08:31:27,15,09,1, 11.9,1,1, 6.821, 10479.143, 418.292, 52823.765 24/05/08,08:31:27,16,09,1, 11.9,1,1, 6.821, 10480.319, 418.217, 52822.698 24/05/08,08:31:27,17,09,1, 11.9,1,1, 6.821, 10478.881, 418.192, 52821.433 24/05/08,08:31:27,18,09,1, 11.9,1,1, 6.821, 10479.923, 418.067, 52824.228 24/05/08,08:31:27,19,09,1, 11.9,1,1, 6.821, 10479.799, 418.046, 52821.118 24/05/08,08:31:28,00,09,1, 11.9,1,1, 6.819, 10479.796, 418.046, 52821.118 24/05/08,08:31:28,01,09,1, 11.9,1,1, 6.819, 10478.835, 418.212, 52821.548 24/05/08,08:31:28,02,09,1, 11.9,1,1, 6.819, 10480.022, 418.092, 52824.148 24/05/08,08:31:28,03,09,1, 11.9,1,1, 6.819, 10479.627, 418.007, 52820.964 24/05/08,08:31:28,04,09,1, 11.9,1,1, 6.819, 10478.559, 418.158, 52822.378 24/05/08,08:31:28,05,09,1, 11.9,1,1, 6.819, 10479.978, 418.144, 52823.301 24/05/08,08:31:28,06,09,1, 11.9,1,1, 6.819, 10478.916, 418.244, 52820.596 24/05/08,08:31:28,07,09,1, 11.9,1,1, 6.819, 10479.378, 418.298, 52823.985 24/05/08,08:31:28,08,09,1, 11.9,1,1, 6.819, 10480.323, 418.216, 52822.448 24/05/08,08:31:28,09,09,1, 11.9,1,1, 6.819, 10478.856, 418.181, 52821.396 24/05/08,08:31:28,10,09,1, 11.9,1,1, 6.819, 10480.047, 418.129, 52824.090 24/05/08,08:31:28,11,09,1, 11.9,1,1, 6.819, 10479.625, 418.036, 52820.867 24/05/08,08:31:28,12,09,1, 11.9,1,1, 6.819, 10478.568, 418.102, 52822.370 24/05/08,08:31:28,13,09,1, 11.9,1,1, 6.819, 10480.114, 418.142, 52823.287 24/05/08,08:31:28,14,09,1, 11.9,1,1, 6.819, 10478.970, 418.260, 52820.675 24/05/08,08:31:28,15,09,1, 11.9,1,1, 6.819, 10479.322, 418.234, 52823.982 24/05/08,08:31:28,16,09,1, 11.9,1,1, 6.819, 10480.361, 418.216, 52822.419 24/05/08,08:31:28,17,09,1, 11.9,1,1, 6.819, 10478.856, 418.177, 52821.445 24/05/08,08:31:28,18,09,1, 11.9,1,1, 6.819, 10480.003, 418.058, 52824.034 24/05/08,08:31:28,19,09,1, 11.9,1,1, 6.819, 10479.573, 418.067, 52820.859 24/05/08,08:31:29,00,09,1, 11.9,1,1, 6.823, 10479.571, 418.067, 52820.859 24/05/08,08:31:29,01,09,1, 11.9,1,1, 6.823, 10478.819, 418.128, 52821.648 24/05/08,08:31:29,02,09,1, 11.9,1,1, 6.823, 10480.060, 418.059, 52824.054 24/05/08,08:31:29,03,09,1, 11.9,1,1, 6.823, 10479.475, 418.041, 52820.649 24/05/08,08:31:29,04,09,1, 11.9,1,1, 6.823, 10478.589, 418.134, 52822.454 24/05/08,08:31:29,05,09,1, 11.9,1,1, 6.823, 10480.227, 418.139, 52823.223 24/05/08,08:31:29,06,09,1, 11.9,1,1, 6.823, 10478.934, 418.243, 52820.919 24/05/08,08:31:29,07,09,1, 11.9,1,1, 6.823, 10479.490, 418.226, 52824.237 24/05/08,08:31:29,08,09,1, 11.9,1,1, 6.823, 10480.346, 418.105, 52822.269 24/05/08,08:31:29,09,09,1, 11.9,1,1, 6.823, 10478.788, 418.102, 52821.658 24/05/08,08:31:29,10,09,1, 11.9,1,1, 6.823, 10480.059, 418.013, 52824.075 24/05/08,08:31:29,11,09,1, 11.9,1,1, 6.823, 10479.462, 418.026, 52820.674 24/05/08,08:31:29,12,09,1, 11.9,1,1, 6.823, 10478.605, 418.170, 52822.672 24/05/08,08:31:29,13,09,1, 11.9,1,1, 6.823, 10480.149, 418.184, 52823.213 24/05/08,08:31:29,14,09,1, 11.9,1,1, 6.823, 10478.940, 418.228, 52820.839 24/05/08,08:31:29,15,09,1, 11.9,1,1, 6.823, 10479.543, 418.268, 52824.229 24/05/08,08:31:29,16,09,1, 11.9,1,1, 6.823, 10480.315, 418.156, 52822.186 24/05/08,08:31:29,17,09,1, 11.9,1,1, 6.823, 10478.775, 418.105, 52821.661 24/05/08,08:31:29,18,09,1, 11.9,1,1, 6.823, 10480.061, 418.033, 52824.052 24/05/08,08:31:29,19,09,1, 11.9,1,1, 6.823, 10479.438, 418.060, 52820.730 24/05/08,08:31:30,00,10,1, 11.9,1,1, 6.826, 10479.437, 418.060, 52820.730 24/05/08,08:31:30,01,10,1, 11.9,1,1, 6.826, 10478.801, 418.077, 52821.727 24/05/08,08:31:30,02,10,1, 11.9,1,1, 6.826, 10480.063, 418.050, 52823.903 24/05/08,08:31:30,03,10,1, 11.9,1,1, 6.826, 10479.364, 418.041, 52820.578 24/05/08,08:31:30,04,10,1, 11.9,1,1, 6.826, 10478.691, 418.170, 52822.704 24/05/08,08:31:30,05,10,1, 11.9,1,1, 6.826, 10480.272, 418.162, 52823.152 24/05/08,08:31:30,06,10,1, 11.9,1,1, 6.826, 10478.946, 418.261, 52820.999 24/05/08,08:31:30,07,10,1, 11.9,1,1, 6.826, 10479.700, 418.214, 52824.259 24/05/08,08:31:30,08,10,1, 11.9,1,1, 6.826, 10480.358, 418.111, 52822.070 24/05/08,08:31:30,09,10,1, 11.9,1,1, 6.826, 10478.777, 418.058, 52821.682 24/05/08,08:31:30,10,10,1, 11.9,1,1, 6.826, 10480.131, 418.037, 52823.882 24/05/08,08:31:30,11,10,1, 11.9,1,1, 6.826, 10479.371, 418.032, 52820.568 24/05/08,08:31:30,12,10,1, 11.9,1,1, 6.826, 10478.718, 418.146, 52822.762 24/05/08,08:31:30,13,10,1, 11.9,1,1, 6.826, 10480.242, 418.121, 52823.059 24/05/08,08:31:30,14,10,1, 11.9,1,1, 6.826, 10478.954, 418.218, 52820.834 24/05/08,08:31:30,15,10,1, 11.9,1,1, 6.826, 10479.723, 418.203, 52824.226 24/05/08,08:31:30,16,10,1, 11.9,1,1, 6.826, 10480.344, 418.066, 52822.006 24/05/08,08:31:30,17,10,1, 11.9,1,1, 6.826, 10478.766, 418.039, 52821.652 24/05/08,08:31:30,18,10,1, 11.9,1,1, 6.826, 10480.077, 418.035, 52823.884 24/05/08,08:31:30,19,10,1, 11.9,1,1, 6.826, 10479.342, 418.014, 52820.566 24/05/08,08:31:31,00,10,1, 11.9,1,1, 6.822, 10479.337, 418.014, 52820.566 24/05/08,08:31:31,01,10,1, 11.9,1,1, 6.822, 10478.841, 418.053, 52821.682 24/05/08,08:31:31,02,10,1, 11.9,1,1, 6.822, 10479.968, 418.020, 52823.694 24/05/08,08:31:31,03,10,1, 11.9,1,1, 6.822, 10479.345, 418.067, 52820.724 24/05/08,08:31:31,04,10,1, 11.9,1,1, 6.822, 10478.744, 418.105, 52822.776 24/05/08,08:31:31,05,10,1, 11.9,1,1, 6.822, 10480.262, 418.171, 52823.165 24/05/08,08:31:31,06,10,1, 11.9,1,1, 6.822, 10479.114, 418.204, 52821.118 24/05/08,08:31:31,07,10,1, 11.9,1,1, 6.822, 10479.681, 418.136, 52824.124 24/05/08,08:31:31,08,10,1, 11.9,1,1, 6.822, 10480.305, 418.043, 52822.022 24/05/08,08:31:31,09,10,1, 11.9,1,1, 6.822, 10478.796, 418.023, 52821.536 24/05/08,08:31:31,10,10,1, 11.9,1,1, 6.822, 10480.005, 418.060, 52823.669 24/05/08,08:31:31,11,10,1, 11.9,1,1, 6.822, 10479.393, 418.101, 52820.750 24/05/08,08:31:31,12,10,1, 11.9,1,1, 6.822, 10478.729, 418.159, 52822.785 24/05/08,08:31:31,13,10,1, 11.9,1,1, 6.822, 10480.282, 418.188, 52823.203 24/05/08,08:31:31,14,10,1, 11.9,1,1, 6.822, 10479.120, 418.274, 52821.128 24/05/08,08:31:31,15,10,1, 11.9,1,1, 6.822, 10479.792, 418.115, 52824.181 24/05/08,08:31:31,16,10,1, 11.9,1,1, 6.822, 10480.323, 418.064, 52821.990 24/05/08,08:31:31,17,10,1, 11.9,1,1, 6.822, 10478.816, 418.058, 52821.585 24/05/08,08:31:31,18,10,1, 11.9,1,1, 6.822, 10480.034, 417.967, 52823.651 24/05/08,08:31:31,19,10,1, 11.9,1,1, 6.822, 10479.406, 418.104, 52820.769 24/05/08,08:31:32,00,09,1, 11.9,1,1, 6.826, 10479.404, 418.104, 52820.769 24/05/08,08:31:32,01,09,1, 11.9,1,1, 6.826, 10478.825, 418.016, 52821.779 24/05/08,08:31:32,02,09,1, 11.9,1,1, 6.826, 10480.073, 417.972, 52823.634 24/05/08,08:31:32,03,09,1, 11.9,1,1, 6.826, 10479.286, 418.061, 52820.760 24/05/08,08:31:32,04,09,1, 11.9,1,1, 6.826, 10478.896, 418.176, 52822.948 24/05/08,08:31:32,05,09,1, 11.9,1,1, 6.826, 10480.374, 418.201, 52823.143 24/05/08,08:31:32,06,09,1, 11.9,1,1, 6.826, 10479.137, 418.208, 52821.170 24/05/08,08:31:32,07,09,1, 11.9,1,1, 6.826, 10479.825, 418.142, 52824.227 24/05/08,08:31:32,08,09,1, 11.9,1,1, 6.826, 10480.276, 418.063, 52821.880 24/05/08,08:31:32,09,09,1, 11.9,1,1, 6.826, 10478.822, 418.016, 52821.722 24/05/08,08:31:32,10,09,1, 11.9,1,1, 6.826, 10480.053, 417.983, 52823.643 24/05/08,08:31:32,11,09,1, 11.9,1,1, 6.826, 10479.333, 418.032, 52820.554 24/05/08,08:31:32,12,09,1, 11.9,1,1, 6.826, 10478.913, 418.117, 52822.964 24/05/08,08:31:32,13,09,1, 11.9,1,1, 6.826, 10480.365, 418.139, 52823.168 24/05/08,08:31:32,14,09,1, 11.9,1,1, 6.826, 10479.143, 418.238, 52821.201 24/05/08,08:31:32,15,09,1, 11.9,1,1, 6.826, 10479.851, 418.101, 52824.127 24/05/08,08:31:32,16,09,1, 11.9,1,1, 6.826, 10480.291, 418.043, 52821.823 24/05/08,08:31:32,17,09,1, 11.9,1,1, 6.826, 10478.834, 417.985, 52821.738 24/05/08,08:31:32,18,09,1, 11.9,1,1, 6.826, 10480.067, 417.967, 52823.594 24/05/08,08:31:32,19,09,1, 11.9,1,1, 6.826, 10479.340, 418.051, 52820.564 24/05/08,08:31:33,00,09,1, 11.9,1,1, 6.826, 10479.337, 418.051, 52820.564 24/05/08,08:31:33,01,09,1, 11.9,1,1, 6.826, 10478.797, 417.961, 52821.810 24/05/08,08:31:33,02,09,1, 11.9,1,1, 6.826, 10480.107, 417.961, 52823.567 24/05/08,08:31:33,03,09,1, 11.9,1,1, 6.826, 10479.334, 418.055, 52820.653 24/05/08,08:31:33,04,09,1, 11.9,1,1, 6.826, 10478.942, 418.122, 52823.019 24/05/08,08:31:33,05,09,1, 11.9,1,1, 6.826, 10480.385, 418.092, 52822.917 24/05/08,08:31:33,06,09,1, 11.9,1,1, 6.826, 10479.186, 418.124, 52821.173 24/05/08,08:31:33,07,09,1, 11.9,1,1, 6.826, 10479.940, 418.040, 52824.098 24/05/08,08:31:33,08,09,1, 11.9,1,1, 6.826, 10480.297, 417.986, 52821.665 24/05/08,08:31:33,09,09,1, 11.9,1,1, 6.826, 10478.809, 417.983, 52821.768 24/05/08,08:31:33,10,09,1, 11.9,1,1, 6.826, 10480.151, 417.956, 52823.669 24/05/08,08:31:33,11,09,1, 11.9,1,1, 6.826, 10479.305, 418.052, 52820.659 24/05/08,08:31:33,12,09,1, 11.9,1,1, 6.826, 10478.974, 418.108, 52823.047 24/05/08,08:31:33,13,09,1, 11.9,1,1, 6.826, 10480.438, 418.085, 52822.931 24/05/08,08:31:33,14,09,1, 11.9,1,1, 6.826, 10479.148, 418.136, 52821.103 24/05/08,08:31:33,15,09,1, 11.9,1,1, 6.826, 10479.925, 418.029, 52824.013 24/05/08,08:31:33,16,09,1, 11.9,1,1, 6.826, 10480.290, 417.987, 52821.772 24/05/08,08:31:33,17,09,1, 11.9,1,1, 6.826, 10478.851, 417.963, 52821.682 24/05/08,08:31:33,18,09,1, 11.9,1,1, 6.826, 10480.103, 417.921, 52823.521 24/05/08,08:31:33,19,09,1, 11.9,1,1, 6.826, 10479.371, 418.062, 52820.659 24/05/08,08:31:34,00,09,1, 11.9,1,1, 6.827, 10479.370, 418.062, 52820.659 24/05/08,08:31:34,01,09,1, 11.9,1,1, 6.827, 10478.852, 417.976, 52821.712 24/05/08,08:31:34,02,09,1, 11.9,1,1, 6.827, 10480.118, 417.944, 52823.550 24/05/08,08:31:34,03,09,1, 11.9,1,1, 6.827, 10479.351, 418.051, 52820.662 24/05/08,08:31:34,04,09,1, 11.9,1,1, 6.827, 10479.080, 418.117, 52823.077 24/05/08,08:31:34,05,09,1, 11.9,1,1, 6.827, 10480.505, 418.116, 52823.037 24/05/08,08:31:34,06,09,1, 11.9,1,1, 6.827, 10479.240, 418.122, 52821.269 24/05/08,08:31:34,07,09,1, 11.9,1,1, 6.827, 10479.923, 418.022, 52824.096 24/05/08,08:31:34,08,09,1, 11.9,1,1, 6.827, 10480.300, 417.977, 52821.796 24/05/08,08:31:34,09,09,1, 11.9,1,1, 6.827, 10478.875, 417.942, 52821.796 24/05/08,08:31:34,10,09,1, 11.9,1,1, 6.827, 10480.126, 417.939, 52823.487 24/05/08,08:31:34,11,09,1, 11.9,1,1, 6.827, 10479.399, 418.096, 52820.599 24/05/08,08:31:34,12,09,1, 11.9,1,1, 6.827, 10479.092, 418.137, 52823.074 24/05/08,08:31:34,13,09,1, 11.9,1,1, 6.827, 10480.432, 418.117, 52822.995 24/05/08,08:31:34,14,09,1, 11.9,1,1, 6.827, 10479.275, 418.131, 52821.287 24/05/08,08:31:34,15,09,1, 11.9,1,1, 6.827, 10479.996, 418.046, 52824.248 24/05/08,08:31:34,16,09,1, 11.9,1,1, 6.827, 10480.256, 418.007, 52821.663 24/05/08,08:31:34,17,09,1, 11.9,1,1, 6.827, 10478.870, 417.941, 52821.759 24/05/08,08:31:34,18,09,1, 11.9,1,1, 6.827, 10480.099, 417.934, 52823.482 24/05/08,08:31:34,19,09,1, 11.9,1,1, 6.827, 10479.384, 418.078, 52820.624 24/05/08,08:31:35,00,09,1, 11.9,1,1, 6.827, 10479.379, 418.078, 52820.624 24/05/08,08:31:35,01,09,1, 11.9,1,1, 6.827, 10479.306, 417.902, 52821.931 24/05/08,08:31:35,02,09,1, 11.9,1,1, 6.827, 10479.635, 417.845, 52822.716 24/05/08,08:31:35,03,09,1, 11.9,1,1, 6.827, 10479.578, 418.167, 52821.597 24/05/08,08:31:35,04,09,1, 11.9,1,1, 6.827, 10479.276, 417.988, 52822.583 24/05/08,08:31:35,05,09,1, 11.9,1,1, 6.827, 10480.099, 418.066, 52822.808 24/05/08,08:31:35,06,09,1, 11.9,1,1, 6.827, 10479.743, 418.204, 52822.043 24/05/08,08:31:35,07,09,1, 11.9,1,1, 6.827, 10479.758, 417.820, 52823.178 24/05/08,08:31:35,08,09,1, 11.9,1,1, 6.827, 10480.106, 418.081, 52822.215 24/05/08,08:31:35,09,09,1, 11.9,1,1, 6.827, 10479.304, 417.905, 52821.880 24/05/08,08:31:35,10,09,1, 11.9,1,1, 6.827, 10479.648, 417.823, 52822.673 24/05/08,08:31:35,11,09,1, 11.9,1,1, 6.827, 10479.625, 418.183, 52821.658 24/05/08,08:31:35,12,09,1, 11.9,1,1, 6.827, 10479.289, 417.989, 52822.604 24/05/08,08:31:35,13,09,1, 11.9,1,1, 6.827, 10480.082, 418.146, 52822.872 24/05/08,08:31:35,14,09,1, 11.9,1,1, 6.827, 10479.810, 418.243, 52822.035 24/05/08,08:31:35,15,09,1, 11.9,1,1, 6.827, 10479.769, 417.823, 52823.137 24/05/08,08:31:35,16,09,1, 11.9,1,1, 6.827, 10480.127, 418.013, 52822.158 24/05/08,08:31:35,17,09,1, 11.9,1,1, 6.827, 10479.310, 417.895, 52821.946 24/05/08,08:31:35,18,09,1, 11.9,1,1, 6.827, 10479.664, 417.788, 52822.734 24/05/08,08:31:35,19,09,1, 11.9,1,1, 6.827, 10479.604, 418.186, 52821.681 24/05/08,08:31:36,00,10,1, 11.9,1,1, 6.827, 10479.604, 418.186, 52821.681 24/05/08,08:31:36,01,10,1, 11.9,1,1, 6.827, 10479.334, 417.887, 52821.875 24/05/08,08:31:36,02,10,1, 11.9,1,1, 6.827, 10479.651, 417.808, 52822.717 24/05/08,08:31:36,03,10,1, 11.9,1,1, 6.827, 10479.632, 418.193, 52821.669 24/05/08,08:31:36,04,10,1, 11.9,1,1, 6.827, 10479.342, 417.957, 52822.537 24/05/08,08:31:36,05,10,1, 11.9,1,1, 6.827, 10480.194, 418.042, 52822.664 24/05/08,08:31:36,06,10,1, 11.9,1,1, 6.827, 10479.785, 418.128, 52822.050 24/05/08,08:31:36,07,10,1, 11.9,1,1, 6.827, 10479.812, 417.763, 52823.084 24/05/08,08:31:36,08,10,1, 11.9,1,1, 6.827, 10480.111, 417.997, 52822.036 24/05/08,08:31:36,09,10,1, 11.9,1,1, 6.827, 10479.361, 417.836, 52821.940 24/05/08,08:31:36,10,10,1, 11.9,1,1, 6.827, 10479.692, 417.792, 52822.790 24/05/08,08:31:36,11,10,1, 11.9,1,1, 6.827, 10479.600, 418.122, 52821.636 24/05/08,08:31:36,12,10,1, 11.9,1,1, 6.827, 10479.338, 417.910, 52822.546 24/05/08,08:31:36,13,10,1, 11.9,1,1, 6.827, 10480.178, 418.116, 52822.702 24/05/08,08:31:36,14,10,1, 11.9,1,1, 6.827, 10479.818, 418.174, 52822.032 24/05/08,08:31:36,15,10,1, 11.9,1,1, 6.827, 10479.823, 417.795, 52823.126 24/05/08,08:31:36,16,10,1, 11.9,1,1, 6.827, 10480.097, 418.012, 52821.993 24/05/08,08:31:36,17,10,1, 11.9,1,1, 6.827, 10479.332, 417.853, 52821.794 24/05/08,08:31:36,18,10,1, 11.9,1,1, 6.827, 10479.693, 417.816, 52822.633 24/05/08,08:31:36,19,10,1, 11.9,1,1, 6.827, 10479.608, 418.143, 52821.579 24/05/08,08:31:37,00,10,1, 11.8,1,1, 6.828, 10479.604, 418.143, 52821.579 24/05/08,08:31:37,01,10,1, 11.8,1,1, 6.828, 10479.301, 417.834, 52821.888 24/05/08,08:31:37,02,10,1, 11.8,1,1, 6.828, 10479.700, 417.764, 52822.694 24/05/08,08:31:37,03,10,1, 11.8,1,1, 6.828, 10479.633, 418.077, 52821.583 24/05/08,08:31:37,04,10,1, 11.8,1,1, 6.828, 10479.404, 417.881, 52822.546 24/05/08,08:31:37,05,10,1, 11.8,1,1, 6.828, 10480.233, 417.973, 52822.663 24/05/08,08:31:37,06,10,1, 11.8,1,1, 6.828, 10479.824, 418.076, 52821.993 24/05/08,08:31:37,07,10,1, 11.8,1,1, 6.828, 10479.899, 417.717, 52822.954 24/05/08,08:31:37,08,10,1, 11.8,1,1, 6.828, 10480.162, 417.913, 52822.084 24/05/08,08:31:37,09,10,1, 11.8,1,1, 6.828, 10479.328, 417.847, 52821.951 24/05/08,08:31:37,10,10,1, 11.8,1,1, 6.828, 10479.705, 417.738, 52822.610 24/05/08,08:31:37,11,10,1, 11.8,1,1, 6.828, 10479.701, 418.090, 52821.471 24/05/08,08:31:37,12,10,1, 11.8,1,1, 6.828, 10479.451, 417.890, 52822.626 24/05/08,08:31:37,13,10,1, 11.8,1,1, 6.828, 10480.190, 417.991, 52822.745 24/05/08,08:31:37,14,10,1, 11.8,1,1, 6.828, 10479.829, 418.087, 52822.078 24/05/08,08:31:37,15,10,1, 11.8,1,1, 6.828, 10479.911, 417.730, 52823.161 24/05/08,08:31:37,16,10,1, 11.8,1,1, 6.828, 10480.166, 417.965, 52822.152 24/05/08,08:31:37,17,10,1, 11.8,1,1, 6.828, 10479.312, 417.793, 52821.939 24/05/08,08:31:37,18,10,1, 11.8,1,1, 6.828, 10479.721, 417.759, 52822.627 24/05/08,08:31:37,19,10,1, 11.8,1,1, 6.828, 10479.664, 418.092, 52821.568 24/05/08,08:31:38,00,10,1, 11.9,1,1, 6.817, 10479.662, 418.092, 52821.568 24/05/08,08:31:38,01,10,1, 11.9,1,1, 6.817, 10479.627, 417.826, 52822.309 24/05/08,08:31:38,02,10,1, 11.9,1,1, 6.817, 10479.714, 417.586, 52822.073 24/05/08,08:31:38,03,10,1, 11.9,1,1, 6.817, 10479.534, 418.084, 52821.712 24/05/08,08:31:38,04,10,1, 11.9,1,1, 6.817, 10479.746, 417.857, 52822.765 24/05/08,08:31:38,05,10,1, 11.9,1,1, 6.817, 10479.975, 417.888, 52822.162 24/05/08,08:31:38,06,10,1, 11.9,1,1, 6.817, 10479.907, 418.125, 52822.398 24/05/08,08:31:38,07,10,1, 11.9,1,1, 6.817, 10480.097, 417.616, 52822.903 24/05/08,08:31:38,08,10,1, 11.9,1,1, 6.817, 10479.891, 417.805, 52821.662 24/05/08,08:31:38,09,10,1, 11.9,1,1, 6.817, 10479.679, 417.796, 52822.371 24/05/08,08:31:38,10,10,1, 11.9,1,1, 6.817, 10479.729, 417.607, 52822.210 24/05/08,08:31:38,11,10,1, 11.9,1,1, 6.817, 10479.479, 418.057, 52821.757 24/05/08,08:31:38,12,10,1, 11.9,1,1, 6.817, 10479.707, 417.858, 52822.706 24/05/08,08:31:38,13,10,1, 11.9,1,1, 6.817, 10479.998, 417.906, 52822.143 24/05/08,08:31:38,14,10,1, 11.9,1,1, 6.817, 10479.912, 418.093, 52822.486 24/05/08,08:31:38,15,10,1, 11.9,1,1, 6.817, 10480.107, 417.606, 52822.945 24/05/08,08:31:38,16,10,1, 11.9,1,1, 6.817, 10479.858, 417.850, 52821.752 24/05/08,08:31:38,17,10,1, 11.9,1,1, 6.817, 10479.651, 417.830, 52822.363 24/05/08,08:31:38,18,10,1, 11.9,1,1, 6.817, 10479.767, 417.557, 52822.084 24/05/08,08:31:38,19,10,1, 11.9,1,1, 6.817, 10479.534, 418.012, 52821.641 24/05/08,08:31:39,00,10,1, 11.9,1,1, 6.831, 10479.529, 418.012, 52821.641 24/05/08,08:31:39,01,10,1, 11.9,1,1, 6.831, 10479.781, 417.805, 52822.391 24/05/08,08:31:39,02,10,1, 11.9,1,1, 6.831, 10479.787, 417.518, 52822.060 24/05/08,08:31:39,03,10,1, 11.9,1,1, 6.831, 10479.597, 418.003, 52821.739 24/05/08,08:31:39,04,10,1, 11.9,1,1, 6.831, 10479.708, 417.783, 52822.555 24/05/08,08:31:39,05,10,1, 11.9,1,1, 6.831, 10479.978, 417.817, 52822.058 24/05/08,08:31:39,06,10,1, 11.9,1,1, 6.831, 10479.989, 418.085, 52822.465 24/05/08,08:31:39,07,10,1, 11.9,1,1, 6.831, 10480.187, 417.616, 52822.950 24/05/08,08:31:39,08,10,1, 11.9,1,1, 6.831, 10479.920, 417.802, 52821.824 24/05/08,08:31:39,09,10,1, 11.9,1,1, 6.831, 10479.712, 417.789, 52822.380 24/05/08,08:31:39,10,10,1, 11.9,1,1, 6.831, 10479.730, 417.498, 52822.059 24/05/08,08:31:39,11,10,1, 11.9,1,1, 6.831, 10479.582, 418.007, 52821.646 24/05/08,08:31:39,12,10,1, 11.9,1,1, 6.831, 10479.716, 417.779, 52822.698 24/05/08,08:31:39,13,10,1, 11.9,1,1, 6.831, 10479.984, 417.805, 52822.133 24/05/08,08:31:39,14,10,1, 11.9,1,1, 6.831, 10479.954, 418.079, 52822.438 24/05/08,08:31:39,15,10,1, 11.9,1,1, 6.831, 10480.128, 417.593, 52822.864 24/05/08,08:31:39,16,10,1, 11.9,1,1, 6.831, 10479.995, 417.835, 52821.796 24/05/08,08:31:39,17,10,1, 11.9,1,1, 6.831, 10479.740, 417.800, 52822.410 24/05/08,08:31:39,18,10,1, 11.9,1,1, 6.831, 10479.828, 417.516, 52822.040 24/05/08,08:31:39,19,10,1, 11.9,1,1, 6.831, 10479.597, 417.966, 52821.570 24/05/08,08:31:40,00,10,1, 11.9,1,1, 6.830, 10479.596, 417.966, 52821.570 24/05/08,08:31:40,01,10,1, 11.9,1,1, 6.830, 10479.820, 417.759, 52822.369 24/05/08,08:31:40,02,10,1, 11.9,1,1, 6.830, 10479.865, 417.487, 52822.211 24/05/08,08:31:40,03,10,1, 11.9,1,1, 6.830, 10479.636, 417.917, 52821.625 24/05/08,08:31:40,04,10,1, 11.9,1,1, 6.830, 10479.711, 417.715, 52822.552 24/05/08,08:31:40,05,10,1, 11.9,1,1, 6.830, 10479.932, 417.744, 52822.060 24/05/08,08:31:40,06,10,1, 11.9,1,1, 6.830, 10479.946, 418.044, 52822.297 24/05/08,08:31:40,07,10,1, 11.9,1,1, 6.830, 10480.183, 417.592, 52822.928 24/05/08,08:31:40,08,10,1, 11.9,1,1, 6.830, 10480.052, 417.746, 52821.958 24/05/08,08:31:40,09,10,1, 11.9,1,1, 6.830, 10479.869, 417.760, 52822.320 24/05/08,08:31:40,10,10,1, 11.9,1,1, 6.830, 10479.853, 417.404, 52822.071 24/05/08,08:31:40,11,10,1, 11.9,1,1, 6.830, 10479.643, 417.902, 52821.699 24/05/08,08:31:40,12,10,1, 11.9,1,1, 6.830, 10479.681, 417.732, 52822.503 24/05/08,08:31:40,13,10,1, 11.9,1,1, 6.830, 10479.940, 417.760, 52822.114 24/05/08,08:31:40,14,10,1, 11.9,1,1, 6.830, 10479.967, 418.066, 52822.417 24/05/08,08:31:40,15,10,1, 11.9,1,1, 6.830, 10480.175, 417.572, 52822.875 24/05/08,08:31:40,16,10,1, 11.9,1,1, 6.830, 10480.283, 417.775, 52822.437 24/05/08,08:31:40,17,10,1, 11.9,1,1, 6.830, 10479.655, 417.646, 52821.855 24/05/08,08:31:40,18,10,1, 11.9,1,1, 6.830, 10479.849, 417.497, 52822.634 24/05/08,08:31:40,19,10,1, 11.9,1,1, 6.830, 10479.879, 417.833, 52821.503 24/05/08,08:31:41,00,10,1, 11.9,1,1, 6.829, 10479.871, 417.833, 52821.503 24/05/08,08:31:41,01,10,1, 11.9,1,1, 6.829, 10479.562, 417.574, 52821.149 24/05/08,08:31:41,02,10,1, 11.9,1,1, 6.829, 10479.949, 417.518, 52823.105 24/05/08,08:31:41,03,10,1, 11.9,1,1, 6.829, 10480.159, 417.778, 52821.407 24/05/08,08:31:41,04,10,1, 11.9,1,1, 6.829, 10479.095, 417.575, 52821.713 24/05/08,08:31:41,05,10,1, 11.9,1,1, 6.829, 10480.362, 417.792, 52823.118 24/05/08,08:31:41,06,10,1, 11.9,1,1, 6.829, 10479.972, 417.798, 52821.348 24/05/08,08:31:41,07,10,1, 11.9,1,1, 6.829, 10479.722, 417.624, 52823.005 24/05/08,08:31:41,08,10,1, 11.9,1,1, 6.829, 10480.756, 417.704, 52822.611 24/05/08,08:31:41,09,10,1, 11.9,1,1, 6.829, 10479.596, 417.556, 52821.290 24/05/08,08:31:41,10,10,1, 11.9,1,1, 6.829, 10479.947, 417.525, 52823.101 24/05/08,08:31:41,11,10,1, 11.9,1,1, 6.829, 10480.193, 417.745, 52821.444 24/05/08,08:31:41,12,10,1, 11.9,1,1, 6.829, 10479.137, 417.562, 52821.828 24/05/08,08:31:41,13,10,1, 11.9,1,1, 6.829, 10480.330, 417.801, 52823.208 24/05/08,08:31:41,14,10,1, 11.9,1,1, 6.829, 10479.988, 417.822, 52821.277 24/05/08,08:31:41,15,10,1, 11.9,1,1, 6.829, 10479.705, 417.584, 52822.942 24/05/08,08:31:41,16,10,1, 11.9,1,1, 6.829, 10480.805, 417.740, 52822.562 24/05/08,08:31:41,17,10,1, 11.9,1,1, 6.829, 10479.579, 417.540, 52821.277 24/05/08,08:31:41,18,10,1, 11.9,1,1, 6.829, 10479.971, 417.456, 52823.172 24/05/08,08:31:41,19,10,1, 11.9,1,1, 6.829, 10480.189, 417.726, 52821.466 24/05/08,08:31:42,00,10,1, 11.9,1,1, 6.832, 10480.188, 417.726, 52821.466 24/05/08,08:31:42,01,10,1, 11.9,1,1, 6.832, 10479.892, 417.623, 52821.815 24/05/08,08:31:42,02,10,1, 11.9,1,1, 6.832, 10480.055, 417.285, 52822.792 24/05/08,08:31:42,03,10,1, 11.9,1,1, 6.832, 10480.073, 417.689, 52821.470 24/05/08,08:31:42,04,10,1, 11.9,1,1, 6.832, 10479.437, 417.502, 52821.920 24/05/08,08:31:42,05,10,1, 11.9,1,1, 6.832, 10480.146, 417.586, 52822.529 24/05/08,08:31:42,06,10,1, 11.9,1,1, 6.832, 10479.949, 417.842, 52821.635 24/05/08,08:31:42,07,10,1, 11.9,1,1, 6.832, 10479.906, 417.567, 52822.873 24/05/08,08:31:42,08,10,1, 11.9,1,1, 6.832, 10480.584, 417.653, 52822.438 24/05/08,08:31:42,09,10,1, 11.9,1,1, 6.832, 10479.917, 417.603, 52821.797 24/05/08,08:31:42,10,10,1, 11.9,1,1, 6.832, 10480.094, 417.392, 52822.746 24/05/08,08:31:42,11,10,1, 11.9,1,1, 6.832, 10480.111, 417.674, 52821.487 24/05/08,08:31:42,12,10,1, 11.9,1,1, 6.832, 10479.424, 417.518, 52821.900 24/05/08,08:31:42,13,10,1, 11.9,1,1, 6.832, 10480.121, 417.566, 52822.542 24/05/08,08:31:42,14,10,1, 11.9,1,1, 6.832, 10479.928, 417.791, 52821.545 24/05/08,08:31:42,15,10,1, 11.9,1,1, 6.832, 10479.916, 417.490, 52822.842 24/05/08,08:31:42,16,10,1, 11.9,1,1, 6.832, 10480.561, 417.661, 52822.517 24/05/08,08:31:42,17,10,1, 11.9,1,1, 6.832, 10479.915, 417.587, 52821.811 24/05/08,08:31:42,18,10,1, 11.9,1,1, 6.832, 10480.075, 417.335, 52822.761 24/05/08,08:31:42,19,10,1, 11.9,1,1, 6.832, 10480.160, 417.598, 52821.519 24/05/08,08:31:43,00,10,1, 11.9,1,1, 6.830, 10480.155, 417.598, 52821.519 24/05/08,08:31:43,01,10,1, 11.9,1,1, 6.830, 10480.043, 417.594, 52821.760 24/05/08,08:31:43,02,10,1, 11.9,1,1, 6.830, 10480.135, 417.272, 52822.813 24/05/08,08:31:43,03,10,1, 11.9,1,1, 6.830, 10480.242, 417.600, 52821.678 24/05/08,08:31:43,04,10,1, 11.9,1,1, 6.830, 10479.500, 417.437, 52821.771 24/05/08,08:31:43,05,10,1, 11.9,1,1, 6.830, 10480.072, 417.417, 52822.507 24/05/08,08:31:43,06,10,1, 11.9,1,1, 6.830, 10479.947, 417.717, 52821.474 24/05/08,08:31:43,07,10,1, 11.9,1,1, 6.830, 10479.863, 417.449, 52822.574 24/05/08,08:31:43,08,10,1, 11.9,1,1, 6.830, 10480.637, 417.641, 52822.465 24/05/08,08:31:43,09,10,1, 11.9,1,1, 6.830, 10480.065, 417.612, 52821.844 24/05/08,08:31:43,10,10,1, 11.9,1,1, 6.830, 10480.150, 417.323, 52822.892 24/05/08,08:31:43,11,10,1, 11.9,1,1, 6.830, 10480.309, 417.539, 52821.567 24/05/08,08:31:43,12,10,1, 11.9,1,1, 6.830, 10479.535, 417.417, 52821.836 24/05/08,08:31:43,13,10,1, 11.9,1,1, 6.830, 10480.073, 417.376, 52822.640 24/05/08,08:31:43,14,10,1, 11.9,1,1, 6.830, 10479.972, 417.733, 52821.508 24/05/08,08:31:43,15,10,1, 11.9,1,1, 6.830, 10479.847, 417.452, 52822.759 24/05/08,08:31:43,16,10,1, 11.9,1,1, 6.830, 10480.599, 417.596, 52822.554 24/05/08,08:31:43,17,10,1, 11.9,1,1, 6.830, 10480.028, 417.566, 52821.798 24/05/08,08:31:43,18,10,1, 11.9,1,1, 6.830, 10480.191, 417.359, 52822.956 24/05/08,08:31:43,19,10,1, 11.9,1,1, 6.830, 10480.249, 417.541, 52821.613 24/05/08,08:31:44,00,10,1, 12.0,1,1, 6.829, 10480.247, 417.541, 52821.613 24/05/08,08:31:44,01,10,1, 12.0,1,1, 6.829, 10480.131, 417.653, 52822.232 24/05/08,08:31:44,02,10,1, 12.0,1,1, 6.829, 10480.299, 417.276, 52822.549 24/05/08,08:31:44,03,10,1, 12.0,1,1, 6.829, 10480.473, 417.467, 52821.564 24/05/08,08:31:44,04,10,1, 12.0,1,1, 6.829, 10479.530, 417.324, 52821.712 24/05/08,08:31:44,05,10,1, 12.0,1,1, 6.829, 10480.186, 417.342, 52822.712 24/05/08,08:31:44,06,10,1, 12.0,1,1, 6.829, 10479.979, 417.670, 52821.307 24/05/08,08:31:44,07,10,1, 12.0,1,1, 6.829, 10479.809, 417.439, 52822.735 24/05/08,08:31:44,08,10,1, 12.0,1,1, 6.829, 10480.607, 417.577, 52822.507 24/05/08,08:31:44,09,10,1, 12.0,1,1, 6.829, 10480.059, 417.531, 52821.671 24/05/08,08:31:44,10,10,1, 12.0,1,1, 6.829, 10480.296, 417.280, 52822.995 24/05/08,08:31:44,11,10,1, 12.0,1,1, 6.829, 10480.488, 417.469, 52821.726 24/05/08,08:31:44,12,10,1, 12.0,1,1, 6.829, 10479.537, 417.344, 52821.737 24/05/08,08:31:44,13,10,1, 12.0,1,1, 6.829, 10480.149, 417.294, 52822.533 24/05/08,08:31:44,14,10,1, 12.0,1,1, 6.829, 10479.953, 417.584, 52821.143 24/05/08,08:31:44,15,10,1, 12.0,1,1, 6.829, 10479.818, 417.418, 52822.614 24/05/08,08:31:44,16,10,1, 12.0,1,1, 6.829, 10480.641, 417.522, 52822.645 24/05/08,08:31:44,17,10,1, 12.0,1,1, 6.829, 10480.018, 417.567, 52821.580 24/05/08,08:31:44,18,10,1, 12.0,1,1, 6.829, 10480.310, 417.251, 52823.042 24/05/08,08:31:44,19,10,1, 12.0,1,1, 6.829, 10480.439, 417.420, 52821.638 24/05/08,08:31:45,00,10,1, 11.9,1,1, 6.819, 10480.438, 417.420, 52821.638 24/05/08,08:31:45,01,10,1, 11.9,1,1, 6.819, 10480.140, 417.568, 52821.682 24/05/08,08:31:45,02,10,1, 11.9,1,1, 6.819, 10480.289, 417.209, 52823.178 24/05/08,08:31:45,03,10,1, 11.9,1,1, 6.819, 10480.577, 417.414, 52821.848 24/05/08,08:31:45,04,10,1, 11.9,1,1, 6.819, 10479.745, 417.323, 52821.669 24/05/08,08:31:45,05,10,1, 11.9,1,1, 6.819, 10480.192, 417.231, 52822.707 24/05/08,08:31:45,06,10,1, 11.9,1,1, 6.819, 10480.018, 417.498, 52821.172 24/05/08,08:31:45,07,10,1, 11.9,1,1, 6.819, 10479.688, 417.378, 52822.436 24/05/08,08:31:45,08,10,1, 11.9,1,1, 6.819, 10480.544, 417.449, 52822.626 24/05/08,08:31:45,09,10,1, 11.9,1,1, 6.819, 10480.116, 417.499, 52821.644 24/05/08,08:31:45,10,10,1, 11.9,1,1, 6.819, 10480.265, 417.218, 52822.950 24/05/08,08:31:45,11,10,1, 11.9,1,1, 6.819, 10480.630, 417.414, 52821.770 24/05/08,08:31:45,12,10,1, 11.9,1,1, 6.819, 10479.742, 417.279, 52821.592 24/05/08,08:31:45,13,10,1, 11.9,1,1, 6.819, 10480.141, 417.215, 52822.623 24/05/08,08:31:45,14,10,1, 11.9,1,1, 6.819, 10480.012, 417.488, 52821.138 24/05/08,08:31:45,15,10,1, 11.9,1,1, 6.819, 10479.716, 417.332, 52822.314 24/05/08,08:31:45,16,10,1, 11.9,1,1, 6.819, 10480.574, 417.443, 52822.670 24/05/08,08:31:45,17,10,1, 11.9,1,1, 6.819, 10480.094, 417.538, 52821.600 24/05/08,08:31:45,18,10,1, 11.9,1,1, 6.819, 10480.277, 417.215, 52823.039 24/05/08,08:31:45,19,10,1, 11.9,1,1, 6.819, 10480.573, 417.352, 52821.852 24/05/08,08:31:46,00,10,1, 11.9,1,1, 6.833, 10480.572, 417.352, 52821.852 24/05/08,08:31:46,01,10,1, 11.9,1,1, 6.833, 10480.102, 417.535, 52821.496 24/05/08,08:31:46,02,10,1, 11.9,1,1, 6.833, 10480.308, 417.247, 52823.143 24/05/08,08:31:46,03,10,1, 11.9,1,1, 6.833, 10480.770, 417.418, 52822.213 24/05/08,08:31:46,04,10,1, 11.9,1,1, 6.833, 10479.888, 417.263, 52821.647 24/05/08,08:31:46,05,10,1, 11.9,1,1, 6.833, 10480.208, 417.083, 52822.663 24/05/08,08:31:46,06,10,1, 11.9,1,1, 6.833, 10480.151, 417.378, 52821.223 24/05/08,08:31:46,07,10,1, 11.9,1,1, 6.833, 10479.570, 417.294, 52822.086 24/05/08,08:31:46,08,10,1, 11.9,1,1, 6.833, 10480.479, 417.346, 52822.536 24/05/08,08:31:46,09,10,1, 11.9,1,1, 6.833, 10480.142, 417.530, 52821.419 24/05/08,08:31:46,10,10,1, 11.9,1,1, 6.833, 10480.243, 417.233, 52822.936 24/05/08,08:31:46,11,10,1, 11.9,1,1, 6.833, 10480.810, 417.369, 52822.106 24/05/08,08:31:46,12,10,1, 11.9,1,1, 6.833, 10479.864, 417.278, 52821.697 24/05/08,08:31:46,13,10,1, 11.9,1,1, 6.833, 10480.306, 417.145, 52823.260 24/05/08,08:31:46,14,10,1, 11.9,1,1, 6.833, 10480.050, 417.310, 52820.578 24/05/08,08:31:46,15,10,1, 11.9,1,1, 6.833, 10479.460, 417.329, 52822.151 24/05/08,08:31:46,16,10,1, 11.9,1,1, 6.833, 10480.803, 417.344, 52822.860 24/05/08,08:31:46,17,10,1, 11.9,1,1, 6.833, 10479.909, 417.460, 52821.038 24/05/08,08:31:46,18,10,1, 11.9,1,1, 6.833, 10480.322, 417.329, 52823.437 24/05/08,08:31:46,19,10,1, 11.9,1,1, 6.833, 10480.884, 417.325, 52821.883 24/05/08,08:31:47,00,11,1, 11.9,1,1, 6.833, 10480.881, 417.325, 52821.883 24/05/08,08:31:47,01,11,1, 11.9,1,1, 6.833, 10480.138, 417.501, 52821.387 24/05/08,08:31:47,02,11,1, 11.9,1,1, 6.833, 10480.094, 417.248, 52822.811 24/05/08,08:31:47,03,11,1, 11.9,1,1, 6.833, 10480.863, 417.287, 52822.244 24/05/08,08:31:47,04,11,1, 11.9,1,1, 6.833, 10480.086, 417.304, 52821.623 24/05/08,08:31:47,05,11,1, 11.9,1,1, 6.833, 10480.285, 417.054, 52822.716 24/05/08,08:31:47,06,11,1, 11.9,1,1, 6.833, 10480.321, 417.320, 52821.117 24/05/08,08:31:47,07,11,1, 11.9,1,1, 6.833, 10479.609, 417.240, 52821.817 24/05/08,08:31:47,08,11,1, 11.9,1,1, 6.833, 10480.367, 417.280, 52822.608 24/05/08,08:31:47,09,11,1, 11.9,1,1, 6.833, 10480.094, 417.453, 52821.369 24/05/08,08:31:47,10,11,1, 11.9,1,1, 6.833, 10480.184, 417.240, 52822.838 24/05/08,08:31:47,11,11,1, 11.9,1,1, 6.833, 10480.830, 417.374, 52822.311 24/05/08,08:31:47,12,11,1, 11.9,1,1, 6.833, 10480.038, 417.292, 52821.654 24/05/08,08:31:47,13,11,1, 11.9,1,1, 6.833, 10480.347, 417.044, 52822.747 24/05/08,08:31:47,14,11,1, 11.9,1,1, 6.833, 10480.319, 417.347, 52821.273 24/05/08,08:31:47,15,11,1, 11.9,1,1, 6.833, 10479.637, 417.212, 52821.764 24/05/08,08:31:47,16,11,1, 11.9,1,1, 6.833, 10480.417, 417.300, 52822.509 24/05/08,08:31:47,17,11,1, 11.9,1,1, 6.833, 10480.122, 417.495, 52821.354 24/05/08,08:31:47,18,11,1, 11.9,1,1, 6.833, 10480.111, 417.218, 52822.918 24/05/08,08:31:47,19,11,1, 11.9,1,1, 6.833, 10480.816, 417.322, 52822.402 24/05/08,08:31:48,00,10,1, 12.0,1,1, 6.831, 10480.814, 417.322, 52822.402 24/05/08,08:31:48,01,10,1, 12.0,1,1, 6.831, 10480.105, 417.411, 52821.211 24/05/08,08:31:48,02,10,1, 12.0,1,1, 6.831, 10480.038, 417.185, 52822.678 24/05/08,08:31:48,03,10,1, 12.0,1,1, 6.831, 10480.823, 417.280, 52822.402 24/05/08,08:31:48,04,10,1, 12.0,1,1, 6.831, 10480.169, 417.287, 52821.640 24/05/08,08:31:48,05,10,1, 12.0,1,1, 6.831, 10480.377, 417.025, 52822.805 24/05/08,08:31:48,06,10,1, 12.0,1,1, 6.831, 10480.460, 417.174, 52821.341 24/05/08,08:31:48,07,10,1, 12.0,1,1, 6.831, 10479.647, 417.077, 52821.604 24/05/08,08:31:48,08,10,1, 12.0,1,1, 6.831, 10480.312, 417.117, 52822.463 24/05/08,08:31:48,09,10,1, 12.0,1,1, 6.831, 10480.113, 417.363, 52821.172 24/05/08,08:31:48,10,10,1, 12.0,1,1, 6.831, 10479.969, 417.206, 52822.579 24/05/08,08:31:48,11,10,1, 12.0,1,1, 6.831, 10480.875, 417.285, 52822.473 24/05/08,08:31:48,12,10,1, 12.0,1,1, 6.831, 10480.149, 417.247, 52821.574 24/05/08,08:31:48,13,10,1, 12.0,1,1, 6.831, 10480.430, 416.996, 52822.954 24/05/08,08:31:48,14,10,1, 12.0,1,1, 6.831, 10480.472, 417.142, 52821.401 24/05/08,08:31:48,15,10,1, 12.0,1,1, 6.831, 10479.665, 417.056, 52821.560 24/05/08,08:31:48,16,10,1, 12.0,1,1, 6.831, 10480.318, 417.035, 52822.531 24/05/08,08:31:48,17,10,1, 12.0,1,1, 6.831, 10480.139, 417.387, 52821.171 24/05/08,08:31:48,18,10,1, 12.0,1,1, 6.831, 10479.962, 417.179, 52822.611 24/05/08,08:31:48,19,10,1, 12.0,1,1, 6.831, 10480.836, 417.297, 52822.516 24/05/08,08:31:49,00,10,1, 11.9,1,1, 6.826, 10480.831, 417.297, 52822.516 24/05/08,08:31:49,01,10,1, 11.9,1,1, 6.826, 10480.089, 417.311, 52820.988 24/05/08,08:31:49,02,10,1, 11.9,1,1, 6.826, 10479.907, 417.138, 52822.357 24/05/08,08:31:49,03,10,1, 11.9,1,1, 6.826, 10480.704, 417.260, 52822.415 24/05/08,08:31:49,04,10,1, 11.9,1,1, 6.826, 10480.234, 417.342, 52821.555 24/05/08,08:31:49,05,10,1, 11.9,1,1, 6.826, 10480.415, 417.023, 52822.962 24/05/08,08:31:49,06,10,1, 11.9,1,1, 6.826, 10480.663, 417.191, 52821.729 24/05/08,08:31:49,07,10,1, 11.9,1,1, 6.826, 10479.753, 417.055, 52821.611 24/05/08,08:31:49,08,10,1, 11.9,1,1, 6.826, 10480.276, 416.913, 52822.523 24/05/08,08:31:49,09,10,1, 11.9,1,1, 6.826, 10480.071, 417.285, 52821.146 24/05/08,08:31:49,10,10,1, 11.9,1,1, 6.826, 10479.796, 417.151, 52822.352 24/05/08,08:31:49,11,10,1, 11.9,1,1, 6.826, 10480.680, 417.231, 52822.516 24/05/08,08:31:49,12,10,1, 11.9,1,1, 6.826, 10480.219, 417.306, 52821.497 24/05/08,08:31:49,13,10,1, 11.9,1,1, 6.826, 10480.429, 416.981, 52822.964 24/05/08,08:31:49,14,10,1, 11.9,1,1, 6.826, 10480.665, 417.130, 52821.640 24/05/08,08:31:49,15,10,1, 11.9,1,1, 6.826, 10479.819, 417.051, 52821.457 24/05/08,08:31:49,16,10,1, 11.9,1,1, 6.826, 10480.268, 416.967, 52822.428 24/05/08,08:31:49,17,10,1, 11.9,1,1, 6.826, 10480.074, 417.293, 52821.006 24/05/08,08:31:49,18,10,1, 11.9,1,1, 6.826, 10479.840, 417.106, 52822.264 24/05/08,08:31:49,19,10,1, 11.9,1,1, 6.826, 10480.708, 417.258, 52822.526 24/05/08,08:31:50,00,10,1, 11.9,1,1, 6.834, 10480.705, 417.258, 52822.526 24/05/08,08:31:50,01,10,1, 11.9,1,1, 6.834, 10480.624, 417.294, 52821.753 24/05/08,08:31:50,02,10,1, 11.9,1,1, 6.834, 10479.420, 416.896, 52820.939 24/05/08,08:31:50,03,10,1, 11.9,1,1, 6.834, 10480.500, 417.238, 52823.048 24/05/08,08:31:50,04,10,1, 11.9,1,1, 6.834, 10480.681, 417.270, 52821.524 24/05/08,08:31:50,05,10,1, 11.9,1,1, 6.834, 10479.845, 416.862, 52822.211 24/05/08,08:31:50,06,10,1, 11.9,1,1, 6.834, 10480.921, 417.100, 52821.660 24/05/08,08:31:50,07,10,1, 11.9,1,1, 6.834, 10479.941, 417.013, 52821.454 24/05/08,08:31:50,08,10,1, 11.9,1,1, 6.834, 10480.273, 416.856, 52822.481 24/05/08,08:31:50,09,10,1, 11.9,1,1, 6.834, 10480.172, 417.181, 52821.085 24/05/08,08:31:50,10,10,1, 11.9,1,1, 6.834, 10479.726, 417.067, 52822.143 24/05/08,08:31:50,11,10,1, 11.9,1,1, 6.834, 10480.549, 417.101, 52822.474 24/05/08,08:31:50,12,10,1, 11.9,1,1, 6.834, 10480.216, 417.275, 52821.396 24/05/08,08:31:50,13,10,1, 11.9,1,1, 6.834, 10480.338, 416.937, 52822.922 24/05/08,08:31:50,14,10,1, 11.9,1,1, 6.834, 10480.847, 417.127, 52822.023 24/05/08,08:31:50,15,10,1, 11.9,1,1, 6.834, 10479.907, 417.031, 52821.567 24/05/08,08:31:50,16,10,1, 11.9,1,1, 6.834, 10480.351, 416.880, 52822.585 24/05/08,08:31:50,17,10,1, 11.9,1,1, 6.834, 10480.167, 417.193, 52821.031 24/05/08,08:31:50,18,10,1, 11.9,1,1, 6.834, 10479.708, 417.028, 52822.076 24/05/08,08:31:50,19,10,1, 11.9,1,1, 6.834, 10480.583, 417.121, 52822.503 24/05/08,08:31:51,00,10,1, 11.9,1,1, 6.838, 10480.580, 417.121, 52822.503 24/05/08,08:31:51,01,10,1, 11.9,1,1, 6.838, 10480.267, 417.092, 52821.122 24/05/08,08:31:51,02,10,1, 11.9,1,1, 6.838, 10479.611, 416.952, 52821.860 24/05/08,08:31:51,03,10,1, 11.9,1,1, 6.838, 10480.494, 417.058, 52822.459 24/05/08,08:31:51,04,10,1, 11.9,1,1, 6.838, 10480.226, 417.308, 52821.382 24/05/08,08:31:51,05,10,1, 11.9,1,1, 6.838, 10480.211, 417.015, 52822.900 24/05/08,08:31:51,06,10,1, 11.9,1,1, 6.838, 10480.890, 417.119, 52822.170 24/05/08,08:31:51,07,10,1, 11.9,1,1, 6.838, 10480.037, 417.070, 52821.580 24/05/08,08:31:51,08,10,1, 11.9,1,1, 6.838, 10480.303, 416.814, 52822.688 24/05/08,08:31:51,09,10,1, 11.9,1,1, 6.838, 10480.276, 417.115, 52821.154 24/05/08,08:31:51,10,10,1, 11.9,1,1, 6.838, 10479.673, 417.039, 52821.950 24/05/08,08:31:51,11,10,1, 11.9,1,1, 6.838, 10480.503, 417.050, 52822.370 24/05/08,08:31:51,12,10,1, 11.9,1,1, 6.838, 10480.191, 417.290, 52821.344 24/05/08,08:31:51,13,10,1, 11.9,1,1, 6.838, 10480.215, 417.003, 52822.987 24/05/08,08:31:51,14,10,1, 11.9,1,1, 6.838, 10480.807, 417.094, 52822.193 24/05/08,08:31:51,15,10,1, 11.9,1,1, 6.838, 10479.988, 416.975, 52821.420 24/05/08,08:31:51,16,10,1, 11.9,1,1, 6.838, 10480.355, 416.806, 52822.603 24/05/08,08:31:51,17,10,1, 11.9,1,1, 6.838, 10480.314, 417.074, 52821.209 24/05/08,08:31:51,18,10,1, 11.9,1,1, 6.838, 10479.624, 416.931, 52821.829 24/05/08,08:31:51,19,10,1, 11.9,1,1, 6.838, 10480.719, 417.116, 52823.305 24/05/08,08:31:52,00,10,1, 11.9,1,1, 6.835, 10480.714, 417.116, 52823.305 24/05/08,08:31:52,01,10,1, 11.9,1,1, 6.835, 10480.384, 416.895, 52820.479 24/05/08,08:31:52,02,10,1, 11.9,1,1, 6.835, 10479.285, 416.953, 52821.818 24/05/08,08:31:52,03,10,1, 11.9,1,1, 6.835, 10480.878, 417.028, 52823.033 24/05/08,08:31:52,04,10,1, 11.9,1,1, 6.835, 10479.747, 417.072, 52820.238 24/05/08,08:31:52,05,10,1, 11.9,1,1, 6.835, 10480.111, 417.102, 52823.508 24/05/08,08:31:52,06,10,1, 11.9,1,1, 6.835, 10481.248, 417.014, 52822.209 24/05/08,08:31:52,07,10,1, 11.9,1,1, 6.835, 10479.654, 416.978, 52821.003 24/05/08,08:31:52,08,10,1, 11.9,1,1, 6.835, 10480.704, 416.870, 52823.660 24/05/08,08:31:52,09,10,1, 11.9,1,1, 6.835, 10480.416, 416.847, 52820.416 24/05/08,08:31:52,10,10,1, 11.9,1,1, 6.835, 10479.323, 416.936, 52821.888 24/05/08,08:31:52,11,10,1, 11.9,1,1, 6.835, 10480.923, 417.014, 52823.093 24/05/08,08:31:52,12,10,1, 11.9,1,1, 6.835, 10479.786, 417.115, 52820.351 24/05/08,08:31:52,13,10,1, 11.9,1,1, 6.835, 10480.076, 417.097, 52823.535 24/05/08,08:31:52,14,10,1, 11.9,1,1, 6.835, 10481.273, 416.998, 52822.171 24/05/08,08:31:52,15,10,1, 11.9,1,1, 6.835, 10479.645, 416.923, 52820.913 24/05/08,08:31:52,16,10,1, 11.9,1,1, 6.835, 10480.715, 416.859, 52823.649 24/05/08,08:31:52,17,10,1, 11.9,1,1, 6.835, 10480.482, 416.864, 52820.552 24/05/08,08:31:52,18,10,1, 11.9,1,1, 6.835, 10479.231, 416.947, 52821.832 24/05/08,08:31:52,19,10,1, 11.9,1,1, 6.835, 10480.923, 416.979, 52823.049 24/05/08,08:31:53,00,10,1, 11.9,1,1, 6.836, 10480.922, 416.979, 52823.049 24/05/08,08:31:53,01,10,1, 11.9,1,1, 6.836, 10480.566, 416.767, 52820.570 24/05/08,08:31:53,02,10,1, 11.9,1,1, 6.836, 10479.259, 416.863, 52821.640 24/05/08,08:31:53,03,10,1, 11.9,1,1, 6.836, 10480.868, 416.876, 52823.000 24/05/08,08:31:53,04,10,1, 11.9,1,1, 6.836, 10479.794, 416.951, 52820.133 24/05/08,08:31:53,05,10,1, 11.9,1,1, 6.836, 10479.980, 417.026, 52823.326 24/05/08,08:31:53,06,10,1, 11.9,1,1, 6.836, 10481.258, 416.995, 52822.208 24/05/08,08:31:53,07,10,1, 11.9,1,1, 6.836, 10479.696, 416.883, 52820.791 24/05/08,08:31:53,08,10,1, 11.9,1,1, 6.836, 10480.798, 416.858, 52823.804 24/05/08,08:31:53,09,10,1, 11.9,1,1, 6.836, 10480.633, 416.791, 52820.648 24/05/08,08:31:53,10,10,1, 11.9,1,1, 6.836, 10479.252, 416.834, 52821.730 24/05/08,08:31:53,11,10,1, 11.9,1,1, 6.836, 10480.853, 416.888, 52823.071 24/05/08,08:31:53,12,10,1, 11.9,1,1, 6.836, 10479.813, 416.938, 52820.045 24/05/08,08:31:53,13,10,1, 11.9,1,1, 6.836, 10479.986, 417.018, 52823.386 24/05/08,08:31:53,14,10,1, 11.9,1,1, 6.836, 10481.291, 416.944, 52822.283 24/05/08,08:31:53,15,10,1, 11.9,1,1, 6.836, 10479.693, 416.930, 52820.875 24/05/08,08:31:53,16,10,1, 11.9,1,1, 6.836, 10480.778, 416.813, 52823.863 24/05/08,08:31:53,17,10,1, 11.9,1,1, 6.836, 10480.582, 416.771, 52820.525 24/05/08,08:31:53,18,10,1, 11.9,1,1, 6.836, 10479.302, 416.809, 52821.630 24/05/08,08:31:53,19,10,1, 11.9,1,1, 6.836, 10480.843, 416.866, 52823.058 24/05/08,08:31:54,00,10,1, 11.9,1,1, 6.839, 10480.839, 416.866, 52823.058 24/05/08,08:31:54,01,10,1, 11.9,1,1, 6.839, 10480.764, 416.682, 52820.864 24/05/08,08:31:54,02,10,1, 11.9,1,1, 6.839, 10479.259, 416.760, 52821.499 24/05/08,08:31:54,03,10,1, 11.9,1,1, 6.839, 10480.801, 416.791, 52823.032 24/05/08,08:31:54,04,10,1, 11.9,1,1, 6.839, 10479.800, 416.838, 52819.925 24/05/08,08:31:54,05,10,1, 11.9,1,1, 6.839, 10479.856, 416.946, 52823.034 24/05/08,08:31:54,06,10,1, 11.9,1,1, 6.839, 10481.234, 416.937, 52822.469 24/05/08,08:31:54,07,10,1, 11.9,1,1, 6.839, 10479.674, 416.904, 52820.821 24/05/08,08:31:54,08,10,1, 11.9,1,1, 6.839, 10480.731, 416.803, 52823.800 24/05/08,08:31:54,09,10,1, 11.9,1,1, 6.839, 10480.745, 416.711, 52820.807 24/05/08,08:31:54,10,10,1, 11.9,1,1, 6.839, 10479.303, 416.720, 52821.428 24/05/08,08:31:54,11,10,1, 11.9,1,1, 6.839, 10480.814, 416.760, 52823.083 24/05/08,08:31:54,12,10,1, 11.9,1,1, 6.839, 10479.836, 416.820, 52819.964 24/05/08,08:31:54,13,10,1, 11.9,1,1, 6.839, 10479.832, 416.938, 52823.079 24/05/08,08:31:54,14,10,1, 11.9,1,1, 6.839, 10481.239, 416.885, 52822.398 24/05/08,08:31:54,15,10,1, 11.9,1,1, 6.839, 10479.739, 416.890, 52820.707 24/05/08,08:31:54,16,10,1, 11.9,1,1, 6.839, 10480.739, 416.765, 52823.790 24/05/08,08:31:54,17,10,1, 11.9,1,1, 6.839, 10480.787, 416.655, 52820.816 24/05/08,08:31:54,18,10,1, 11.9,1,1, 6.839, 10479.334, 416.722, 52821.500 24/05/08,08:31:54,19,10,1, 11.9,1,1, 6.839, 10480.854, 416.711, 52823.191 24/05/08,08:31:55,00,10,1, 11.9,1,1, 6.837, 10480.847, 416.711, 52823.191 24/05/08,08:31:55,01,10,1, 11.9,1,1, 6.837, 10480.861, 416.648, 52820.994 24/05/08,08:31:55,02,10,1, 11.9,1,1, 6.837, 10479.399, 416.702, 52821.331 24/05/08,08:31:55,03,10,1, 11.9,1,1, 6.837, 10480.807, 416.713, 52823.275 24/05/08,08:31:55,04,10,1, 11.9,1,1, 6.837, 10479.923, 416.757, 52820.057 24/05/08,08:31:55,05,10,1, 11.9,1,1, 6.837, 10479.701, 416.814, 52822.862 24/05/08,08:31:55,06,10,1, 11.9,1,1, 6.837, 10481.137, 416.819, 52822.534 24/05/08,08:31:55,07,10,1, 11.9,1,1, 6.837, 10479.770, 416.820, 52820.700 24/05/08,08:31:55,08,10,1, 11.9,1,1, 6.837, 10480.682, 416.792, 52824.020 24/05/08,08:31:55,09,10,1, 11.9,1,1, 6.837, 10480.863, 416.643, 52820.965 24/05/08,08:31:55,10,10,1, 11.9,1,1, 6.837, 10479.349, 416.617, 52821.324 24/05/08,08:31:55,11,10,1, 11.9,1,1, 6.837, 10480.792, 416.686, 52823.161 24/05/08,08:31:55,12,10,1, 11.9,1,1, 6.837, 10479.881, 416.668, 52819.887 24/05/08,08:31:55,13,10,1, 11.9,1,1, 6.837, 10479.660, 416.824, 52822.808 24/05/08,08:31:55,14,10,1, 11.9,1,1, 6.837, 10481.134, 416.817, 52822.551 24/05/08,08:31:55,15,10,1, 11.9,1,1, 6.837, 10479.734, 416.800, 52820.676 24/05/08,08:31:55,16,10,1, 11.9,1,1, 6.837, 10480.667, 416.769, 52824.029 24/05/08,08:31:55,17,10,1, 11.9,1,1, 6.837, 10480.891, 416.623, 52821.019 24/05/08,08:31:55,18,10,1, 11.9,1,1, 6.837, 10479.334, 416.647, 52821.275 24/05/08,08:31:55,19,10,1, 11.9,1,1, 6.837, 10480.785, 416.626, 52823.150 24/05/08,08:31:56,00,10,1, 11.9,1,1, 6.837, 10480.781, 416.626, 52823.150 24/05/08,08:31:56,01,10,1, 11.9,1,1, 6.837, 10481.030, 416.574, 52821.197 24/05/08,08:31:56,02,10,1, 11.9,1,1, 6.837, 10479.373, 416.544, 52821.212 24/05/08,08:31:56,03,10,1, 11.9,1,1, 6.837, 10480.777, 416.580, 52823.245 24/05/08,08:31:56,04,10,1, 11.9,1,1, 6.837, 10479.952, 416.634, 52820.033 24/05/08,08:31:56,05,10,1, 11.9,1,1, 6.837, 10479.526, 416.771, 52822.690 24/05/08,08:31:56,06,10,1, 11.9,1,1, 6.837, 10481.134, 416.774, 52822.679 24/05/08,08:31:56,07,10,1, 11.9,1,1, 6.837, 10479.763, 416.754, 52820.601 24/05/08,08:31:56,08,10,1, 11.9,1,1, 6.837, 10480.534, 416.685, 52823.823 24/05/08,08:31:56,09,10,1, 11.9,1,1, 6.837, 10480.969, 416.585, 52821.292 24/05/08,08:31:56,10,10,1, 11.9,1,1, 6.837, 10479.402, 416.601, 52821.197 24/05/08,08:31:56,11,10,1, 11.9,1,1, 6.837, 10480.803, 416.566, 52823.265 24/05/08,08:31:56,12,10,1, 11.9,1,1, 6.837, 10479.996, 416.676, 52820.028 24/05/08,08:31:56,13,10,1, 11.9,1,1, 6.837, 10479.568, 416.728, 52822.658 24/05/08,08:31:56,14,10,1, 11.9,1,1, 6.837, 10481.167, 416.760, 52822.678 24/05/08,08:31:56,15,10,1, 11.9,1,1, 6.837, 10479.713, 416.781, 52820.510 24/05/08,08:31:56,16,10,1, 11.9,1,1, 6.837, 10480.590, 416.717, 52823.932 24/05/08,08:31:56,17,10,1, 11.9,1,1, 6.837, 10480.994, 416.619, 52821.286 24/05/08,08:31:56,18,10,1, 11.9,1,1, 6.837, 10479.361, 416.582, 52821.192 24/05/08,08:31:56,19,10,1, 11.9,1,1, 6.837, 10480.768, 416.597, 52823.334 24/05/08,08:31:57,00,09,1, 11.9,1,1, 6.837, 10480.764, 416.597, 52823.334 24/05/08,08:31:57,01,09,1, 11.9,1,1, 6.837, 10481.017, 416.480, 52821.452 24/05/08,08:31:57,02,09,1, 11.9,1,1, 6.837, 10479.417, 416.507, 52821.218 24/05/08,08:31:57,03,09,1, 11.9,1,1, 6.837, 10480.741, 416.521, 52823.273 24/05/08,08:31:57,04,09,1, 11.9,1,1, 6.837, 10480.006, 416.505, 52819.919 24/05/08,08:31:57,05,09,1, 11.9,1,1, 6.837, 10479.488, 416.671, 52822.459 24/05/08,08:31:57,06,09,1, 11.9,1,1, 6.837, 10481.015, 416.669, 52822.710 24/05/08,08:31:57,07,09,1, 11.9,1,1, 6.837, 10479.746, 416.744, 52820.630 24/05/08,08:31:57,08,09,1, 11.9,1,1, 6.837, 10480.396, 416.602, 52823.385 24/05/08,08:31:57,09,09,1, 11.9,1,1, 6.837, 10480.788, 416.630, 52821.765 24/05/08,08:31:57,10,09,1, 11.9,1,1, 6.837, 10479.812, 416.634, 52821.554 24/05/08,08:31:57,11,09,1, 11.9,1,1, 6.837, 10480.440, 416.461, 52822.799 24/05/08,08:31:57,12,09,1, 11.9,1,1, 6.837, 10480.240, 416.689, 52820.973 24/05/08,08:31:57,13,09,1, 11.9,1,1, 6.837, 10479.715, 416.551, 52822.154 24/05/08,08:31:57,14,09,1, 11.9,1,1, 6.837, 10480.607, 416.655, 52822.536 24/05/08,08:31:57,15,09,1, 11.9,1,1, 6.837, 10480.107, 416.799, 52821.420 24/05/08,08:31:57,16,09,1, 11.9,1,1, 6.837, 10480.218, 416.550, 52823.038 24/05/08,08:31:57,17,09,1, 11.9,1,1, 6.837, 10480.687, 416.672, 52821.949 24/05/08,08:31:57,18,09,1, 11.9,1,1, 6.837, 10479.846, 416.611, 52821.574 24/05/08,08:31:57,19,09,1, 11.9,1,1, 6.837, 10480.381, 416.411, 52822.754 24/05/08,08:31:58,00,09,1, 12.0,1,1, 6.839, 10480.380, 416.411, 52822.754 24/05/08,08:31:58,01,09,1, 12.0,1,1, 6.839, 10480.712, 416.623, 52822.034 24/05/08,08:31:58,02,09,1, 12.0,1,1, 6.839, 10479.932, 416.577, 52821.538 24/05/08,08:31:58,03,09,1, 12.0,1,1, 6.839, 10480.334, 416.383, 52822.802 24/05/08,08:31:58,04,09,1, 12.0,1,1, 6.839, 10480.234, 416.607, 52821.212 24/05/08,08:31:58,05,09,1, 12.0,1,1, 6.839, 10479.666, 416.500, 52822.120 24/05/08,08:31:58,06,09,1, 12.0,1,1, 6.839, 10480.499, 416.539, 52822.528 24/05/08,08:31:58,07,09,1, 12.0,1,1, 6.839, 10480.050, 416.718, 52821.341 24/05/08,08:31:58,08,09,1, 12.0,1,1, 6.839, 10480.077, 416.508, 52822.890 24/05/08,08:31:58,09,09,1, 12.0,1,1, 6.839, 10480.694, 416.632, 52822.039 24/05/08,08:31:58,10,09,1, 12.0,1,1, 6.839, 10479.908, 416.533, 52821.604 24/05/08,08:31:58,11,09,1, 12.0,1,1, 6.839, 10480.373, 416.395, 52822.846 24/05/08,08:31:58,12,09,1, 12.0,1,1, 6.839, 10480.251, 416.640, 52821.220 24/05/08,08:31:58,13,09,1, 12.0,1,1, 6.839, 10479.721, 416.501, 52822.073 24/05/08,08:31:58,14,09,1, 12.0,1,1, 6.839, 10480.538, 416.568, 52822.591 24/05/08,08:31:58,15,09,1, 12.0,1,1, 6.839, 10480.073, 416.713, 52821.358 24/05/08,08:31:58,16,09,1, 12.0,1,1, 6.839, 10480.155, 416.436, 52822.972 24/05/08,08:31:58,17,09,1, 12.0,1,1, 6.839, 10480.720, 416.632, 52822.030 24/05/08,08:31:58,18,09,1, 12.0,1,1, 6.839, 10479.879, 416.580, 52821.534 24/05/08,08:31:58,19,09,1, 12.0,1,1, 6.839, 10480.383, 416.376, 52822.857 24/05/08,08:31:59,00,09,1, 11.9,1,1, 6.832, 10480.380, 416.376, 52822.857 24/05/08,08:31:59,01,09,1, 11.9,1,1, 6.832, 10480.710, 416.608, 52822.148 24/05/08,08:31:59,02,09,1, 11.9,1,1, 6.832, 10479.896, 416.511, 52821.629 24/05/08,08:31:59,03,09,1, 11.9,1,1, 6.832, 10480.316, 416.368, 52822.787 24/05/08,08:31:59,04,09,1, 11.9,1,1, 6.832, 10480.264, 416.556, 52821.131 24/05/08,08:31:59,05,09,1, 11.9,1,1, 6.832, 10479.685, 416.504, 52822.023 24/05/08,08:31:59,06,09,1, 11.9,1,1, 6.832, 10480.455, 416.474, 52822.479 24/05/08,08:31:59,07,09,1, 11.9,1,1, 6.832, 10480.123, 416.699, 52821.312 24/05/08,08:31:59,08,09,1, 11.9,1,1, 6.832, 10480.063, 416.447, 52822.953 24/05/08,08:31:59,09,09,1, 11.9,1,1, 6.832, 10480.644, 416.575, 52822.050 24/05/08,08:31:59,10,09,1, 11.9,1,1, 6.832, 10479.914, 416.540, 52821.564 24/05/08,08:31:59,11,09,1, 11.9,1,1, 6.832, 10480.287, 416.360, 52822.928 24/05/08,08:31:59,12,09,1, 11.9,1,1, 6.832, 10480.271, 416.588, 52821.294 24/05/08,08:31:59,13,09,1, 11.9,1,1, 6.832, 10479.680, 416.406, 52821.951 24/05/08,08:31:59,14,09,1, 11.9,1,1, 6.832, 10480.431, 416.439, 52822.431 24/05/08,08:31:59,15,09,1, 11.9,1,1, 6.832, 10480.055, 416.644, 52821.113 24/05/08,08:31:59,16,09,1, 11.9,1,1, 6.832, 10480.086, 416.391, 52822.759 24/05/08,08:31:59,17,09,1, 11.9,1,1, 6.832, 10480.658, 416.604, 52822.045 24/05/08,08:31:59,18,09,1, 11.9,1,1, 6.832, 10479.826, 416.512, 52821.395 24/05/08,08:31:59,19,09,1, 11.9,1,1, 6.832, 10480.337, 416.314, 52822.801 24/05/08,08:32:00,00,10,1, 11.8,1,1, 6.843, 10480.330, 416.314, 52822.801 24/05/08,08:32:00,01,10,1, 11.8,1,1, 6.843, 10480.651, 416.588, 52822.159 24/05/08,08:32:00,02,10,1, 11.8,1,1, 6.843, 10479.957, 416.498, 52821.599 24/05/08,08:32:00,03,10,1, 11.8,1,1, 6.843, 10480.233, 416.282, 52822.658 24/05/08,08:32:00,04,10,1, 11.8,1,1, 6.843, 10480.293, 416.584, 52821.458 24/05/08,08:32:00,05,10,1, 11.8,1,1, 6.843, 10479.638, 416.389, 52821.815 24/05/08,08:32:00,06,10,1, 11.8,1,1, 6.843, 10480.340, 416.417, 52822.398 24/05/08,08:32:00,07,10,1, 11.8,1,1, 6.843, 10480.030, 416.646, 52821.120 24/05/08,08:32:00,08,10,1, 11.8,1,1, 6.843, 10480.012, 416.419, 52822.944 24/05/08,08:32:00,09,10,1, 11.8,1,1, 6.843, 10480.922, 416.501, 52822.011 24/05/08,08:32:00,10,10,1, 11.8,1,1, 6.843, 10479.572, 416.389, 52821.150 24/05/08,08:32:00,11,10,1, 11.8,1,1, 6.843, 10480.542, 416.344, 52823.298 24/05/08,08:32:00,12,10,1, 11.8,1,1, 6.843, 10480.160, 416.357, 52820.321 24/05/08,08:32:00,13,10,1, 11.8,1,1, 6.843, 10479.244, 416.401, 52821.884 24/05/08,08:32:00,14,10,1, 11.8,1,1, 6.843, 10480.755, 416.474, 52822.736 24/05/08,08:32:00,15,10,1, 11.8,1,1, 6.843, 10479.661, 416.559, 52820.349 24/05/08,08:32:00,16,10,1, 11.8,1,1, 6.843, 10480.143, 416.493, 52823.409 24/05/08,08:32:00,17,10,1, 11.8,1,1, 6.843, 10480.989, 416.446, 52821.809 24/05/08,08:32:00,18,10,1, 11.8,1,1, 6.843, 10479.493, 416.418, 52820.962 24/05/08,08:32:00,19,10,1, 11.8,1,1, 6.843, 10480.636, 416.390, 52823.364 24/05/08,08:32:01,00,10,1, 11.9,1,1, 6.833, 10480.630, 416.390, 52823.364 24/05/08,08:32:01,01,10,1, 11.9,1,1, 6.833, 10481.023, 416.409, 52821.926 24/05/08,08:32:01,02,10,1, 11.9,1,1, 6.833, 10479.447, 416.346, 52821.066 24/05/08,08:32:01,03,10,1, 11.9,1,1, 6.833, 10480.590, 416.260, 52823.447 24/05/08,08:32:01,04,10,1, 11.9,1,1, 6.833, 10480.137, 416.274, 52820.258 24/05/08,08:32:01,05,10,1, 11.9,1,1, 6.833, 10479.175, 416.353, 52821.914 24/05/08,08:32:01,06,10,1, 11.9,1,1, 6.833, 10480.717, 416.373, 52822.686 24/05/08,08:32:01,07,10,1, 11.9,1,1, 6.833, 10479.673, 416.466, 52820.361 24/05/08,08:32:01,08,10,1, 11.9,1,1, 6.833, 10480.097, 416.527, 52823.398 24/05/08,08:32:01,09,10,1, 11.9,1,1, 6.833, 10481.003, 416.418, 52821.866 24/05/08,08:32:01,10,10,1, 11.9,1,1, 6.833, 10479.532, 416.371, 52821.086 24/05/08,08:32:01,11,10,1, 11.9,1,1, 6.833, 10480.523, 416.236, 52823.395 24/05/08,08:32:01,12,10,1, 11.9,1,1, 6.833, 10480.147, 416.320, 52820.368 24/05/08,08:32:01,13,10,1, 11.9,1,1, 6.833, 10479.238, 416.382, 52821.919 24/05/08,08:32:01,14,10,1, 11.9,1,1, 6.833, 10480.695, 416.389, 52822.761 24/05/08,08:32:01,15,10,1, 11.9,1,1, 6.833, 10479.665, 416.477, 52820.389 24/05/08,08:32:01,16,10,1, 11.9,1,1, 6.833, 10480.015, 416.520, 52823.645 24/05/08,08:32:01,17,10,1, 11.9,1,1, 6.833, 10480.985, 416.359, 52821.916 24/05/08,08:32:01,18,10,1, 11.9,1,1, 6.833, 10479.442, 416.324, 52821.110 24/05/08,08:32:01,19,10,1, 11.9,1,1, 6.833, 10480.562, 416.254, 52823.403 24/05/08,08:32:02,00,10,1, 11.9,1,1, 6.845, 10480.555, 416.254, 52823.403 24/05/08,08:32:02,01,10,1, 11.9,1,1, 6.845, 10480.980, 416.292, 52821.827 24/05/08,08:32:02,02,10,1, 11.9,1,1, 6.845, 10479.485, 416.283, 52821.035 24/05/08,08:32:02,03,10,1, 11.9,1,1, 6.845, 10480.602, 416.274, 52823.477 24/05/08,08:32:02,04,10,1, 11.9,1,1, 6.845, 10480.128, 416.304, 52820.475 24/05/08,08:32:02,05,10,1, 11.9,1,1, 6.845, 10479.193, 416.310, 52821.868 24/05/08,08:32:02,06,10,1, 11.9,1,1, 6.845, 10480.683, 416.369, 52822.688 24/05/08,08:32:02,07,10,1, 11.9,1,1, 6.845, 10479.600, 416.467, 52820.456 24/05/08,08:32:02,08,10,1, 11.9,1,1, 6.845, 10480.004, 416.394, 52823.419 24/05/08,08:32:02,09,10,1, 11.9,1,1, 6.845, 10480.940, 416.372, 52821.856 24/05/08,08:32:02,10,10,1, 11.9,1,1, 6.845, 10479.485, 416.334, 52821.065 24/05/08,08:32:02,11,10,1, 11.9,1,1, 6.845, 10480.548, 416.277, 52823.410 24/05/08,08:32:02,12,10,1, 11.9,1,1, 6.845, 10480.150, 416.274, 52820.514 24/05/08,08:32:02,13,10,1, 11.9,1,1, 6.845, 10479.138, 416.328, 52821.972 24/05/08,08:32:02,14,10,1, 11.9,1,1, 6.845, 10480.718, 416.354, 52822.810 24/05/08,08:32:02,15,10,1, 11.9,1,1, 6.845, 10479.573, 416.460, 52820.337 24/05/08,08:32:02,16,10,1, 11.9,1,1, 6.845, 10480.003, 416.409, 52823.456 24/05/08,08:32:02,17,10,1, 11.9,1,1, 6.845, 10481.024, 416.343, 52821.937 24/05/08,08:32:02,18,10,1, 11.9,1,1, 6.845, 10479.400, 416.343, 52821.029 24/05/08,08:32:02,19,10,1, 11.9,1,1, 6.845, 10480.525, 416.257, 52823.490 24/05/08,08:32:03,00,09,1, 11.9,1,1, 6.843, 10480.522, 416.257, 52823.490 24/05/08,08:32:03,01,09,1, 11.9,1,1, 6.843, 10480.927, 416.316, 52821.870 24/05/08,08:32:03,02,09,1, 11.9,1,1, 6.843, 10479.376, 416.249, 52820.964 24/05/08,08:32:03,03,09,1, 11.9,1,1, 6.843, 10480.508, 416.187, 52823.395 24/05/08,08:32:03,04,09,1, 11.9,1,1, 6.843, 10480.063, 416.201, 52820.385 24/05/08,08:32:03,05,09,1, 11.9,1,1, 6.843, 10479.084, 416.254, 52821.808 24/05/08,08:32:03,06,09,1, 11.9,1,1, 6.843, 10480.654, 416.271, 52822.689 24/05/08,08:32:03,07,09,1, 11.9,1,1, 6.843, 10479.585, 416.401, 52820.416 24/05/08,08:32:03,08,09,1, 11.9,1,1, 6.843, 10479.973, 416.424, 52823.563 24/05/08,08:32:03,09,09,1, 11.9,1,1, 6.843, 10480.882, 416.268, 52821.941 24/05/08,08:32:03,10,09,1, 11.9,1,1, 6.843, 10479.421, 416.248, 52821.011 24/05/08,08:32:03,11,09,1, 11.9,1,1, 6.843, 10480.511, 416.231, 52823.506 24/05/08,08:32:03,12,09,1, 11.9,1,1, 6.843, 10480.028, 416.163, 52820.408 24/05/08,08:32:03,13,09,1, 11.9,1,1, 6.843, 10479.112, 416.232, 52821.792 24/05/08,08:32:03,14,09,1, 11.9,1,1, 6.843, 10480.660, 416.331, 52822.760 24/05/08,08:32:03,15,09,1, 11.9,1,1, 6.843, 10479.555, 416.408, 52820.402 24/05/08,08:32:03,16,09,1, 11.9,1,1, 6.843, 10479.966, 416.380, 52823.402 24/05/08,08:32:03,17,09,1, 11.9,1,1, 6.843, 10480.923, 416.279, 52821.822 24/05/08,08:32:03,18,09,1, 11.9,1,1, 6.843, 10479.432, 416.292, 52821.140 24/05/08,08:32:03,19,09,1, 11.9,1,1, 6.843, 10480.486, 416.168, 52823.384 24/05/08,08:32:04,00,09,1, 11.9,1,1, 6.841, 10480.480, 416.168, 52823.384 24/05/08,08:32:04,01,09,1, 11.9,1,1, 6.841, 10480.869, 416.272, 52821.875 24/05/08,08:32:04,02,09,1, 11.9,1,1, 6.841, 10479.384, 416.224, 52821.124 24/05/08,08:32:04,03,09,1, 11.9,1,1, 6.841, 10480.432, 416.194, 52823.472 24/05/08,08:32:04,04,09,1, 11.9,1,1, 6.841, 10480.009, 416.179, 52820.315 24/05/08,08:32:04,05,09,1, 11.9,1,1, 6.841, 10479.122, 416.292, 52821.854 24/05/08,08:32:04,06,09,1, 11.9,1,1, 6.841, 10480.635, 416.303, 52822.787 24/05/08,08:32:04,07,09,1, 11.9,1,1, 6.841, 10479.511, 416.375, 52820.398 24/05/08,08:32:04,08,09,1, 11.9,1,1, 6.841, 10479.973, 416.324, 52823.475 24/05/08,08:32:04,09,09,1, 11.9,1,1, 6.841, 10480.841, 416.251, 52821.787 24/05/08,08:32:04,10,09,1, 11.9,1,1, 6.841, 10479.395, 416.195, 52821.015 24/05/08,08:32:04,11,09,1, 11.9,1,1, 6.841, 10480.422, 416.104, 52823.310 24/05/08,08:32:04,12,09,1, 11.9,1,1, 6.841, 10480.057, 416.202, 52820.462 24/05/08,08:32:04,13,09,1, 11.9,1,1, 6.841, 10479.103, 416.288, 52822.034 24/05/08,08:32:04,14,09,1, 11.9,1,1, 6.841, 10480.622, 416.300, 52822.729 24/05/08,08:32:04,15,09,1, 11.9,1,1, 6.841, 10479.532, 416.355, 52820.375 24/05/08,08:32:04,16,09,1, 11.9,1,1, 6.841, 10479.953, 416.338, 52823.392 24/05/08,08:32:04,17,09,1, 11.9,1,1, 6.841, 10480.905, 416.296, 52821.831 24/05/08,08:32:04,18,09,1, 11.9,1,1, 6.841, 10479.383, 416.225, 52821.037 24/05/08,08:32:04,19,09,1, 11.9,1,1, 6.841, 10480.442, 416.122, 52823.358 24/05/08,08:32:05,00,09,1, 11.8,1,1, 6.842, 10480.438, 416.122, 52823.358 24/05/08,08:32:05,01,09,1, 11.8,1,1, 6.842, 10480.892, 416.232, 52821.853 24/05/08,08:32:05,02,09,1, 11.8,1,1, 6.842, 10479.281, 416.206, 52821.185 24/05/08,08:32:05,03,09,1, 11.8,1,1, 6.842, 10480.383, 416.111, 52823.363 24/05/08,08:32:05,04,09,1, 11.8,1,1, 6.842, 10479.904, 416.137, 52820.177 24/05/08,08:32:05,05,09,1, 11.8,1,1, 6.842, 10479.112, 416.209, 52822.074 24/05/08,08:32:05,06,09,1, 11.8,1,1, 6.842, 10480.552, 416.264, 52822.806 24/05/08,08:32:05,07,09,1, 11.8,1,1, 6.842, 10479.439, 416.361, 52820.460 24/05/08,08:32:05,08,09,1, 11.8,1,1, 6.842, 10479.993, 416.306, 52823.568 24/05/08,08:32:05,09,09,1, 11.8,1,1, 6.842, 10480.828, 416.230, 52821.766 24/05/08,08:32:05,10,09,1, 11.8,1,1, 6.842, 10479.306, 416.163, 52821.022 24/05/08,08:32:05,11,09,1, 11.8,1,1, 6.842, 10480.415, 416.056, 52823.311 24/05/08,08:32:05,12,09,1, 11.8,1,1, 6.842, 10479.918, 416.109, 52820.289 24/05/08,08:32:05,13,09,1, 11.8,1,1, 6.842, 10479.103, 416.191, 52821.997 24/05/08,08:32:05,14,09,1, 11.8,1,1, 6.842, 10480.553, 416.236, 52822.705 24/05/08,08:32:05,15,09,1, 11.8,1,1, 6.842, 10479.492, 416.311, 52820.403 24/05/08,08:32:05,16,09,1, 11.8,1,1, 6.842, 10479.991, 416.239, 52823.572 24/05/08,08:32:05,17,09,1, 11.8,1,1, 6.842, 10480.803, 416.266, 52821.842 24/05/08,08:32:05,18,09,1, 11.8,1,1, 6.842, 10479.280, 416.160, 52821.068 24/05/08,08:32:05,19,09,1, 11.8,1,1, 6.842, 10480.416, 416.060, 52823.322 24/05/08,08:32:06,00,10,1, 11.8,1,1, 6.832, 10480.413, 416.060, 52823.322 24/05/08,08:32:06,01,10,1, 11.8,1,1, 6.832, 10480.956, 416.277, 52822.430 24/05/08,08:32:06,02,10,1, 11.8,1,1, 6.832, 10479.379, 416.093, 52820.822 24/05/08,08:32:06,03,10,1, 11.8,1,1, 6.832, 10480.007, 416.086, 52823.177 24/05/08,08:32:06,04,10,1, 11.8,1,1, 6.832, 10480.248, 416.191, 52820.770 24/05/08,08:32:06,05,10,1, 11.8,1,1, 6.832, 10478.935, 416.091, 52821.476 24/05/08,08:32:06,06,10,1, 11.8,1,1, 6.832, 10480.464, 416.296, 52823.020 24/05/08,08:32:06,07,10,1, 11.8,1,1, 6.832, 10479.834, 416.319, 52820.631 24/05/08,08:32:06,08,10,1, 11.8,1,1, 6.832, 10479.675, 416.177, 52822.955 24/05/08,08:32:06,09,10,1, 11.8,1,1, 6.832, 10480.882, 416.274, 52822.325 24/05/08,08:32:06,10,10,1, 11.8,1,1, 6.832, 10479.412, 416.069, 52820.710 24/05/08,08:32:06,11,10,1, 11.8,1,1, 6.832, 10479.976, 416.114, 52823.190 24/05/08,08:32:06,12,10,1, 11.8,1,1, 6.832, 10480.177, 416.255, 52820.797 24/05/08,08:32:06,13,10,1, 11.8,1,1, 6.832, 10478.965, 416.141, 52821.424 24/05/08,08:32:06,14,10,1, 11.8,1,1, 6.832, 10480.436, 416.292, 52823.086 24/05/08,08:32:06,15,10,1, 11.8,1,1, 6.832, 10479.803, 416.279, 52820.632 24/05/08,08:32:06,16,10,1, 11.8,1,1, 6.832, 10479.644, 416.126, 52822.914 24/05/08,08:32:06,17,10,1, 11.8,1,1, 6.832, 10480.913, 416.321, 52822.491 24/05/08,08:32:06,18,10,1, 11.8,1,1, 6.832, 10479.403, 416.084, 52820.765 24/05/08,08:32:06,19,10,1, 11.8,1,1, 6.832, 10479.980, 416.073, 52823.144 24/05/08,08:32:07,00,10,1, 11.9,1,1, 6.836, 10479.980, 416.073, 52823.144 24/05/08,08:32:07,01,10,1, 11.9,1,1, 6.836, 10480.826, 416.178, 52822.139 24/05/08,08:32:07,02,10,1, 11.9,1,1, 6.836, 10479.272, 415.991, 52820.671 24/05/08,08:32:07,03,10,1, 11.9,1,1, 6.836, 10479.972, 416.057, 52823.037 24/05/08,08:32:07,04,10,1, 11.9,1,1, 6.836, 10480.075, 416.191, 52820.712 24/05/08,08:32:07,05,10,1, 11.9,1,1, 6.836, 10478.944, 416.041, 52821.461 24/05/08,08:32:07,06,10,1, 11.9,1,1, 6.836, 10480.431, 416.303, 52822.977 24/05/08,08:32:07,07,10,1, 11.9,1,1, 6.836, 10479.757, 416.240, 52820.563 24/05/08,08:32:07,08,10,1, 11.9,1,1, 6.836, 10479.716, 416.157, 52823.023 24/05/08,08:32:07,09,10,1, 11.9,1,1, 6.836, 10480.839, 416.220, 52822.322 24/05/08,08:32:07,10,10,1, 11.9,1,1, 6.836, 10479.260, 415.999, 52820.748 24/05/08,08:32:07,11,10,1, 11.9,1,1, 6.836, 10480.062, 416.066, 52823.249 24/05/08,08:32:07,12,10,1, 11.9,1,1, 6.836, 10480.058, 416.180, 52820.812 24/05/08,08:32:07,13,10,1, 11.9,1,1, 6.836, 10478.883, 416.134, 52821.551 24/05/08,08:32:07,14,10,1, 11.9,1,1, 6.836, 10480.456, 416.307, 52823.094 24/05/08,08:32:07,15,10,1, 11.9,1,1, 6.836, 10479.809, 416.339, 52820.731 24/05/08,08:32:07,16,10,1, 11.9,1,1, 6.836, 10479.648, 416.117, 52822.999 24/05/08,08:32:07,17,10,1, 11.9,1,1, 6.836, 10480.780, 416.237, 52822.274 24/05/08,08:32:07,18,10,1, 11.9,1,1, 6.836, 10479.311, 416.015, 52820.762 24/05/08,08:32:07,19,10,1, 11.9,1,1, 6.836, 10479.941, 416.052, 52823.147 24/05/08,08:32:08,00,10,1, 11.9,1,1, 6.844, 10479.938, 416.052, 52823.147 24/05/08,08:32:08,01,10,1, 11.9,1,1, 6.844, 10480.562, 416.234, 52822.489 24/05/08,08:32:08,02,10,1, 11.9,1,1, 6.844, 10479.666, 415.952, 52820.964 24/05/08,08:32:08,03,10,1, 11.9,1,1, 6.844, 10479.563, 415.846, 52822.217 24/05/08,08:32:08,04,10,1, 11.9,1,1, 6.844, 10480.145, 416.289, 52821.534 24/05/08,08:32:08,05,10,1, 11.9,1,1, 6.844, 10479.174, 415.936, 52821.185 24/05/08,08:32:08,06,10,1, 11.9,1,1, 6.844, 10480.044, 416.223, 52822.782 24/05/08,08:32:08,07,10,1, 11.9,1,1, 6.844, 10480.157, 416.351, 52821.513 24/05/08,08:32:08,08,10,1, 11.9,1,1, 6.844, 10479.563, 415.949, 52822.267 24/05/08,08:32:08,09,10,1, 11.9,1,1, 6.844, 10480.464, 416.280, 52822.501 24/05/08,08:32:08,10,10,1, 11.9,1,1, 6.844, 10479.640, 415.974, 52820.918 24/05/08,08:32:08,11,10,1, 11.9,1,1, 6.844, 10479.531, 415.888, 52822.297 24/05/08,08:32:08,12,10,1, 11.9,1,1, 6.844, 10480.124, 416.286, 52821.532 24/05/08,08:32:08,13,10,1, 11.9,1,1, 6.844, 10479.196, 415.921, 52821.190 24/05/08,08:32:08,14,10,1, 11.9,1,1, 6.844, 10480.017, 416.248, 52822.786 24/05/08,08:32:08,15,10,1, 11.9,1,1, 6.844, 10480.174, 416.348, 52821.554 24/05/08,08:32:08,16,10,1, 11.9,1,1, 6.844, 10479.570, 415.895, 52822.152 24/05/08,08:32:08,17,10,1, 11.9,1,1, 6.844, 10480.488, 416.266, 52822.499 24/05/08,08:32:08,18,10,1, 11.9,1,1, 6.844, 10479.646, 415.988, 52820.995 24/05/08,08:32:08,19,10,1, 11.9,1,1, 6.844, 10479.565, 415.858, 52822.217 24/05/08,08:32:09,00,10,1, 11.9,1,1, 6.844, 10479.562, 415.858, 52822.217 24/05/08,08:32:09,01,10,1, 11.9,1,1, 6.844, 10480.510, 416.242, 52822.378 24/05/08,08:32:09,02,10,1, 11.9,1,1, 6.844, 10479.515, 415.914, 52820.954 24/05/08,08:32:09,03,10,1, 11.9,1,1, 6.844, 10479.484, 415.932, 52822.276 24/05/08,08:32:09,04,10,1, 11.9,1,1, 6.844, 10480.026, 416.297, 52821.441 24/05/08,08:32:09,05,10,1, 11.9,1,1, 6.844, 10479.196, 415.958, 52821.262 24/05/08,08:32:09,06,10,1, 11.9,1,1, 6.844, 10480.174, 416.215, 52822.711 24/05/08,08:32:09,07,10,1, 11.9,1,1, 6.844, 10480.169, 416.272, 52821.482 24/05/08,08:32:09,08,10,1, 11.9,1,1, 6.844, 10479.600, 415.927, 52822.298 24/05/08,08:32:09,09,10,1, 11.9,1,1, 6.844, 10480.475, 416.231, 52822.380 24/05/08,08:32:09,10,10,1, 11.9,1,1, 6.844, 10479.513, 415.919, 52820.848 24/05/08,08:32:09,11,10,1, 11.9,1,1, 6.844, 10479.500, 415.878, 52822.246 24/05/08,08:32:09,12,10,1, 11.9,1,1, 6.844, 10480.089, 416.266, 52821.556 24/05/08,08:32:09,13,10,1, 11.9,1,1, 6.844, 10479.179, 415.945, 52821.401 24/05/08,08:32:09,14,10,1, 11.9,1,1, 6.844, 10480.174, 416.253, 52822.846 24/05/08,08:32:09,15,10,1, 11.9,1,1, 6.844, 10480.128, 416.234, 52821.497 24/05/08,08:32:09,16,10,1, 11.9,1,1, 6.844, 10479.540, 415.885, 52822.266 24/05/08,08:32:09,17,10,1, 11.9,1,1, 6.844, 10480.450, 416.199, 52822.348 24/05/08,08:32:09,18,10,1, 11.9,1,1, 6.844, 10479.516, 415.891, 52820.984 24/05/08,08:32:09,19,10,1, 11.9,1,1, 6.844, 10479.483, 415.895, 52822.263 24/05/08,08:32:10,00,10,1, 11.9,1,1, 6.843, 10479.479, 415.895, 52822.263 24/05/08,08:32:10,01,10,1, 11.9,1,1, 6.843, 10479.843, 416.089, 52821.316 24/05/08,08:32:10,02,10,1, 11.9,1,1, 6.843, 10479.635, 416.090, 52822.135 24/05/08,08:32:10,03,10,1, 11.9,1,1, 6.843, 10479.733, 415.812, 52821.663 24/05/08,08:32:10,04,10,1, 11.9,1,1, 6.843, 10479.497, 416.277, 52821.206 24/05/08,08:32:10,05,10,1, 11.9,1,1, 6.843, 10479.797, 416.066, 52822.477 24/05/08,08:32:10,06,10,1, 11.9,1,1, 6.843, 10480.004, 416.116, 52821.847 24/05/08,08:32:10,07,10,1, 11.9,1,1, 6.843, 10479.895, 416.297, 52822.178 24/05/08,08:32:10,08,10,1, 11.9,1,1, 6.843, 10480.104, 415.824, 52822.424 24/05/08,08:32:10,09,10,1, 11.9,1,1, 6.843, 10479.836, 416.057, 52821.214 24/05/08,08:32:10,10,10,1, 11.9,1,1, 6.843, 10479.651, 416.030, 52822.067 24/05/08,08:32:10,11,10,1, 11.9,1,1, 6.843, 10479.745, 415.830, 52821.776 24/05/08,08:32:10,12,10,1, 11.9,1,1, 6.843, 10479.485, 416.287, 52821.385 24/05/08,08:32:10,13,10,1, 11.9,1,1, 6.843, 10479.808, 416.117, 52822.516 24/05/08,08:32:10,14,10,1, 11.9,1,1, 6.843, 10479.970, 416.111, 52821.721 24/05/08,08:32:10,15,10,1, 11.9,1,1, 6.843, 10479.856, 416.297, 52821.992 24/05/08,08:32:10,16,10,1, 11.9,1,1, 6.843, 10480.141, 415.804, 52822.350 24/05/08,08:32:10,17,10,1, 11.9,1,1, 6.843, 10479.815, 416.050, 52821.232 24/05/08,08:32:10,18,10,1, 11.9,1,1, 6.843, 10479.560, 416.069, 52821.965 24/05/08,08:32:10,19,10,1, 11.9,1,1, 6.843, 10479.711, 415.809, 52821.631 24/05/08,08:32:11,00,09,1, 11.9,1,1, 6.845, 10479.704, 415.809, 52821.631 24/05/08,08:32:11,01,09,1, 11.9,1,1, 6.845, 10479.711, 416.062, 52821.095 24/05/08,08:32:11,02,09,1, 11.9,1,1, 6.845, 10479.587, 416.027, 52822.117 24/05/08,08:32:11,03,09,1, 11.9,1,1, 6.845, 10479.666, 415.883, 52821.762 24/05/08,08:32:11,04,09,1, 11.9,1,1, 6.845, 10479.470, 416.277, 52821.533 24/05/08,08:32:11,05,09,1, 11.9,1,1, 6.845, 10479.862, 416.034, 52822.504 24/05/08,08:32:11,06,09,1, 11.9,1,1, 6.845, 10479.996, 416.088, 52821.617 24/05/08,08:32:11,07,09,1, 11.9,1,1, 6.845, 10479.860, 416.252, 52822.158 24/05/08,08:32:11,08,09,1, 11.9,1,1, 6.845, 10480.027, 415.790, 52822.305 24/05/08,08:32:11,09,09,1, 11.9,1,1, 6.845, 10479.692, 416.057, 52821.202 24/05/08,08:32:11,10,09,1, 11.9,1,1, 6.845, 10479.528, 416.021, 52821.987 24/05/08,08:32:11,11,09,1, 11.9,1,1, 6.845, 10479.680, 415.852, 52821.556 24/05/08,08:32:11,12,09,1, 11.9,1,1, 6.845, 10479.535, 416.271, 52821.468 24/05/08,08:32:11,13,09,1, 11.9,1,1, 6.845, 10479.832, 416.038, 52822.582 24/05/08,08:32:11,14,09,1, 11.9,1,1, 6.845, 10479.992, 416.097, 52821.685 24/05/08,08:32:11,15,09,1, 11.9,1,1, 6.845, 10479.848, 416.242, 52822.122 24/05/08,08:32:11,16,09,1, 11.9,1,1, 6.845, 10479.984, 415.746, 52822.241 24/05/08,08:32:11,17,09,1, 11.9,1,1, 6.845, 10479.653, 416.075, 52821.186 24/05/08,08:32:11,18,09,1, 11.9,1,1, 6.845, 10479.570, 416.013, 52822.022 24/05/08,08:32:11,19,09,1, 11.9,1,1, 6.845, 10479.681, 415.854, 52821.644 24/05/08,08:32:12,00,11,1, 11.8,1,1, 6.847, 10479.679, 415.854, 52821.644 24/05/08,08:32:12,01,11,1, 11.8,1,1, 6.847, 10479.568, 416.041, 52821.093 24/05/08,08:32:12,02,11,1, 11.8,1,1, 6.847, 10479.522, 416.057, 52822.087 24/05/08,08:32:12,03,11,1, 11.8,1,1, 6.847, 10479.699, 415.905, 52821.694 24/05/08,08:32:12,04,11,1, 11.8,1,1, 6.847, 10479.542, 416.309, 52821.637 24/05/08,08:32:12,05,11,1, 11.8,1,1, 6.847, 10479.941, 415.986, 52822.572 24/05/08,08:32:12,06,11,1, 11.8,1,1, 6.847, 10480.006, 416.033, 52821.606 24/05/08,08:32:12,07,11,1, 11.8,1,1, 6.847, 10479.813, 416.146, 52822.117 24/05/08,08:32:12,08,11,1, 11.8,1,1, 6.847, 10479.916, 415.743, 52822.021 24/05/08,08:32:12,09,11,1, 11.8,1,1, 6.847, 10479.538, 416.073, 52821.086 24/05/08,08:32:12,10,11,1, 11.8,1,1, 6.847, 10479.435, 416.006, 52822.111 24/05/08,08:32:12,11,11,1, 11.8,1,1, 6.847, 10479.596, 415.892, 52821.547 24/05/08,08:32:12,12,11,1, 11.8,1,1, 6.847, 10479.572, 416.334, 52821.603 24/05/08,08:32:12,13,11,1, 11.8,1,1, 6.847, 10479.902, 415.946, 52822.548 24/05/08,08:32:12,14,11,1, 11.8,1,1, 6.847, 10479.995, 416.030, 52821.549 24/05/08,08:32:12,15,11,1, 11.8,1,1, 6.847, 10479.759, 416.133, 52821.992 24/05/08,08:32:12,16,11,1, 11.8,1,1, 6.847, 10479.925, 415.732, 52822.006 24/05/08,08:32:12,17,11,1, 11.8,1,1, 6.847, 10479.518, 416.070, 52821.070 24/05/08,08:32:12,18,11,1, 11.8,1,1, 6.847, 10479.451, 415.971, 52822.052 24/05/08,08:32:12,19,11,1, 11.8,1,1, 6.847, 10479.716, 415.948, 52822.309 24/05/08,08:32:13,00,10,1, 12.0,1,1, 6.842, 10479.712, 415.948, 52822.309 24/05/08,08:32:13,01,10,1, 12.0,1,1, 6.842, 10479.688, 416.040, 52821.020 24/05/08,08:32:13,02,10,1, 12.0,1,1, 6.842, 10479.169, 415.980, 52821.790 24/05/08,08:32:13,03,10,1, 12.0,1,1, 6.842, 10479.865, 415.996, 52822.116 24/05/08,08:32:13,04,10,1, 12.0,1,1, 6.842, 10479.585, 416.200, 52821.232 24/05/08,08:32:13,05,10,1, 12.0,1,1, 6.842, 10479.737, 415.891, 52822.648 24/05/08,08:32:13,06,10,1, 12.0,1,1, 6.842, 10480.202, 416.046, 52821.985 24/05/08,08:32:13,07,10,1, 12.0,1,1, 6.842, 10479.520, 415.992, 52821.480 24/05/08,08:32:13,08,10,1, 12.0,1,1, 6.842, 10479.720, 415.766, 52822.276 24/05/08,08:32:13,09,10,1, 12.0,1,1, 6.842, 10479.668, 416.106, 52820.946 24/05/08,08:32:13,10,10,1, 12.0,1,1, 6.842, 10479.142, 415.957, 52821.697 24/05/08,08:32:13,11,10,1, 12.0,1,1, 6.842, 10479.935, 415.978, 52822.289 24/05/08,08:32:13,12,10,1, 12.0,1,1, 6.842, 10479.669, 416.232, 52821.327 24/05/08,08:32:13,13,10,1, 12.0,1,1, 6.842, 10479.744, 415.897, 52822.615 24/05/08,08:32:13,14,10,1, 12.0,1,1, 6.842, 10480.257, 416.088, 52821.932 24/05/08,08:32:13,15,10,1, 12.0,1,1, 6.842, 10479.497, 416.002, 52821.507 24/05/08,08:32:13,16,10,1, 12.0,1,1, 6.842, 10479.761, 415.737, 52822.313 24/05/08,08:32:13,17,10,1, 12.0,1,1, 6.842, 10479.693, 416.052, 52821.013 24/05/08,08:32:13,18,10,1, 12.0,1,1, 6.842, 10479.149, 415.897, 52821.718 24/05/08,08:32:13,19,10,1, 12.0,1,1, 6.842, 10479.937, 415.938, 52822.259 24/05/08,08:32:14,00,09,1, 11.9,1,1, 6.840, 10479.929, 415.938, 52822.259 24/05/08,08:32:14,01,09,1, 11.9,1,1, 6.840, 10479.577, 416.037, 52821.026 24/05/08,08:32:14,02,09,1, 11.9,1,1, 6.840, 10479.147, 415.917, 52821.915 24/05/08,08:32:14,03,09,1, 11.9,1,1, 6.840, 10479.925, 415.982, 52822.183 24/05/08,08:32:14,04,09,1, 11.9,1,1, 6.840, 10479.676, 416.153, 52821.394 24/05/08,08:32:14,05,09,1, 11.9,1,1, 6.840, 10479.789, 415.805, 52822.719 24/05/08,08:32:14,06,09,1, 11.9,1,1, 6.840, 10480.171, 415.956, 52821.767 24/05/08,08:32:14,07,09,1, 11.9,1,1, 6.840, 10479.404, 415.905, 52821.445 24/05/08,08:32:14,08,09,1, 11.9,1,1, 6.840, 10479.717, 415.740, 52822.253 24/05/08,08:32:14,09,09,1, 11.9,1,1, 6.840, 10479.586, 416.014, 52820.903 24/05/08,08:32:14,10,09,1, 11.9,1,1, 6.840, 10479.193, 415.879, 52821.856 24/05/08,08:32:14,11,09,1, 11.9,1,1, 6.840, 10479.972, 415.962, 52822.247 24/05/08,08:32:14,12,09,1, 11.9,1,1, 6.840, 10479.612, 416.114, 52821.373 24/05/08,08:32:14,13,09,1, 11.9,1,1, 6.840, 10479.837, 415.812, 52822.801 24/05/08,08:32:14,14,09,1, 11.9,1,1, 6.840, 10480.136, 415.975, 52821.812 24/05/08,08:32:14,15,09,1, 11.9,1,1, 6.840, 10479.378, 415.862, 52821.389 24/05/08,08:32:14,16,09,1, 11.9,1,1, 6.840, 10479.711, 415.687, 52822.238 24/05/08,08:32:14,17,09,1, 11.9,1,1, 6.840, 10479.539, 416.036, 52820.926 24/05/08,08:32:14,18,09,1, 11.9,1,1, 6.840, 10479.158, 415.882, 52821.890 24/05/08,08:32:14,19,09,1, 11.9,1,1, 6.840, 10480.041, 415.969, 52822.208 24/05/08,08:32:15,00,09,1, 11.9,1,1, 6.849, 10480.038, 415.969, 52822.208 24/05/08,08:32:15,01,09,1, 11.9,1,1, 6.849, 10479.479, 416.037, 52821.018 24/05/08,08:32:15,02,09,1, 11.9,1,1, 6.849, 10479.182, 415.827, 52822.057 24/05/08,08:32:15,03,09,1, 11.9,1,1, 6.849, 10480.040, 415.953, 52822.135 24/05/08,08:32:15,04,09,1, 11.9,1,1, 6.849, 10479.649, 416.081, 52821.347 24/05/08,08:32:15,05,09,1, 11.9,1,1, 6.849, 10479.789, 415.764, 52822.694 24/05/08,08:32:15,06,09,1, 11.9,1,1, 6.849, 10479.999, 415.889, 52821.573 24/05/08,08:32:15,07,09,1, 11.9,1,1, 6.849, 10479.224, 415.813, 52821.452 24/05/08,08:32:15,08,09,1, 11.9,1,1, 6.849, 10479.644, 415.693, 52822.191 24/05/08,08:32:15,09,09,1, 11.9,1,1, 6.849, 10479.495, 416.006, 52820.886 24/05/08,08:32:15,10,09,1, 11.9,1,1, 6.849, 10479.245, 415.852, 52822.032 24/05/08,08:32:15,11,09,1, 11.9,1,1, 6.849, 10479.985, 415.953, 52822.165 24/05/08,08:32:15,12,09,1, 11.9,1,1, 6.849, 10479.659, 416.078, 52821.396 24/05/08,08:32:15,13,09,1, 11.9,1,1, 6.849, 10479.794, 415.672, 52822.618 24/05/08,08:32:15,14,09,1, 11.9,1,1, 6.849, 10480.051, 415.916, 52821.504 24/05/08,08:32:15,15,09,1, 11.9,1,1, 6.849, 10479.225, 415.730, 52821.476 24/05/08,08:32:15,16,09,1, 11.9,1,1, 6.849, 10479.584, 415.716, 52822.261 24/05/08,08:32:15,17,09,1, 11.9,1,1, 6.849, 10479.489, 416.093, 52821.086 24/05/08,08:32:15,18,09,1, 11.9,1,1, 6.849, 10479.265, 415.856, 52822.216 24/05/08,08:32:15,19,09,1, 11.9,1,1, 6.849, 10479.994, 415.968, 52822.331 24/05/08,08:32:16,00,09,1, 11.9,1,1, 6.847, 10479.988, 415.968, 52822.331 24/05/08,08:32:16,01,09,1, 11.9,1,1, 6.847, 10479.467, 416.042, 52821.062 24/05/08,08:32:16,02,09,1, 11.9,1,1, 6.847, 10479.292, 415.854, 52822.301 24/05/08,08:32:16,03,09,1, 11.9,1,1, 6.847, 10480.101, 415.960, 52822.171 24/05/08,08:32:16,04,09,1, 11.9,1,1, 6.847, 10479.654, 415.957, 52821.488 24/05/08,08:32:16,05,09,1, 11.9,1,1, 6.847, 10479.726, 415.619, 52822.565 24/05/08,08:32:16,06,09,1, 11.9,1,1, 6.847, 10479.831, 415.816, 52821.260 24/05/08,08:32:16,07,09,1, 11.9,1,1, 6.847, 10479.139, 415.719, 52821.432 24/05/08,08:32:16,08,09,1, 11.9,1,1, 6.847, 10479.595, 415.667, 52822.080 24/05/08,08:32:16,09,09,1, 11.9,1,1, 6.847, 10479.500, 416.042, 52821.134 24/05/08,08:32:16,10,09,1, 11.9,1,1, 6.847, 10479.334, 415.844, 52822.435 24/05/08,08:32:16,11,09,1, 11.9,1,1, 6.847, 10480.054, 415.932, 52822.161 24/05/08,08:32:16,12,09,1, 11.9,1,1, 6.847, 10479.629, 415.925, 52821.497 24/05/08,08:32:16,13,09,1, 11.9,1,1, 6.847, 10479.685, 415.602, 52822.498 24/05/08,08:32:16,14,09,1, 11.9,1,1, 6.847, 10479.872, 415.823, 52821.202 24/05/08,08:32:16,15,09,1, 11.9,1,1, 6.847, 10479.164, 415.763, 52821.453 24/05/08,08:32:16,16,09,1, 11.9,1,1, 6.847, 10479.657, 415.736, 52822.169 24/05/08,08:32:16,17,09,1, 11.9,1,1, 6.847, 10479.496, 416.046, 52821.084 24/05/08,08:32:16,18,09,1, 11.9,1,1, 6.847, 10479.355, 415.846, 52822.230 24/05/08,08:32:16,19,09,1, 11.9,1,1, 6.847, 10480.130, 415.892, 52822.178 24/05/08,08:32:17,00,09,1, 11.9,1,1, 6.849, 10480.130, 415.892, 52822.178 24/05/08,08:32:17,01,09,1, 11.9,1,1, 6.849, 10479.990, 416.092, 52821.626 24/05/08,08:32:17,02,09,1, 11.9,1,1, 6.849, 10479.021, 415.686, 52821.537 24/05/08,08:32:17,03,09,1, 11.9,1,1, 6.849, 10480.250, 415.906, 52822.057 24/05/08,08:32:17,04,09,1, 11.9,1,1, 6.849, 10479.568, 415.895, 52821.534 24/05/08,08:32:17,05,09,1, 11.9,1,1, 6.849, 10479.660, 415.614, 52822.497 24/05/08,08:32:17,06,09,1, 11.9,1,1, 6.849, 10479.716, 415.852, 52821.131 24/05/08,08:32:17,07,09,1, 11.9,1,1, 6.849, 10478.939, 415.774, 52821.546 24/05/08,08:32:17,08,09,1, 11.9,1,1, 6.849, 10479.672, 415.770, 52822.213 24/05/08,08:32:17,09,09,1, 11.9,1,1, 6.849, 10479.426, 416.046, 52821.145 24/05/08,08:32:17,10,09,1, 11.9,1,1, 6.849, 10479.485, 415.737, 52822.536 24/05/08,08:32:17,11,09,1, 11.9,1,1, 6.849, 10480.109, 415.873, 52822.034 24/05/08,08:32:17,12,09,1, 11.9,1,1, 6.849, 10479.452, 415.907, 52821.393 24/05/08,08:32:17,13,09,1, 11.9,1,1, 6.849, 10479.706, 415.606, 52822.428 24/05/08,08:32:17,14,09,1, 11.9,1,1, 6.849, 10479.685, 415.855, 52821.144 24/05/08,08:32:17,15,09,1, 11.9,1,1, 6.849, 10478.971, 415.749, 52821.617 24/05/08,08:32:17,16,09,1, 11.9,1,1, 6.849, 10479.590, 415.795, 52822.137 24/05/08,08:32:17,17,09,1, 11.9,1,1, 6.849, 10479.456, 415.991, 52821.164 24/05/08,08:32:17,18,09,1, 11.9,1,1, 6.849, 10479.474, 415.743, 52822.662 24/05/08,08:32:17,19,09,1, 11.9,1,1, 6.849, 10480.101, 415.888, 52822.172 24/05/08,08:32:18,00,10,1, 11.9,1,1, 6.853, 10480.096, 415.888, 52822.172 24/05/08,08:32:18,01,10,1, 11.9,1,1, 6.853, 10479.442, 416.033, 52821.319 24/05/08,08:32:18,02,10,1, 11.9,1,1, 6.853, 10479.484, 415.722, 52822.687 24/05/08,08:32:18,03,10,1, 11.9,1,1, 6.853, 10480.123, 415.836, 52821.842 24/05/08,08:32:18,04,10,1, 11.9,1,1, 6.853, 10479.343, 415.784, 52821.434 24/05/08,08:32:18,05,10,1, 11.9,1,1, 6.853, 10479.591, 415.547, 52822.352 24/05/08,08:32:18,06,10,1, 11.9,1,1, 6.853, 10479.552, 415.867, 52821.011 24/05/08,08:32:18,07,10,1, 11.9,1,1, 6.853, 10479.004, 415.740, 52821.765 24/05/08,08:32:18,08,10,1, 11.9,1,1, 6.853, 10479.692, 415.810, 52822.290 24/05/08,08:32:18,09,10,1, 11.9,1,1, 6.853, 10479.434, 415.985, 52821.244 24/05/08,08:32:18,10,10,1, 11.9,1,1, 6.853, 10479.535, 415.766, 52822.695 24/05/08,08:32:18,11,10,1, 11.9,1,1, 6.853, 10480.062, 415.832, 52821.916 24/05/08,08:32:18,12,10,1, 11.9,1,1, 6.853, 10479.359, 415.769, 52821.449 24/05/08,08:32:18,13,10,1, 11.9,1,1, 6.853, 10479.593, 415.506, 52822.380 24/05/08,08:32:18,14,10,1, 11.9,1,1, 6.853, 10479.505, 415.816, 52821.069 24/05/08,08:32:18,15,10,1, 11.9,1,1, 6.853, 10478.984, 415.752, 52821.664 24/05/08,08:32:18,16,10,1, 11.9,1,1, 6.853, 10479.697, 415.767, 52822.122 24/05/08,08:32:18,17,10,1, 11.9,1,1, 6.853, 10479.522, 416.059, 52821.346 24/05/08,08:32:18,18,10,1, 11.9,1,1, 6.853, 10479.512, 415.719, 52822.586 24/05/08,08:32:18,19,10,1, 11.9,1,1, 6.853, 10480.120, 415.798, 52821.913 24/05/08,08:32:19,00,09,1, 11.9,1,1, 6.847, 10480.113, 415.798, 52821.913 24/05/08,08:32:19,01,09,1, 11.9,1,1, 6.847, 10479.450, 415.986, 52821.377 24/05/08,08:32:19,02,09,1, 11.9,1,1, 6.847, 10479.574, 415.653, 52822.716 24/05/08,08:32:19,03,09,1, 11.9,1,1, 6.847, 10479.896, 415.759, 52821.652 24/05/08,08:32:19,04,09,1, 11.9,1,1, 6.847, 10479.192, 415.684, 52821.425 24/05/08,08:32:19,05,09,1, 11.9,1,1, 6.847, 10479.487, 415.547, 52822.142 24/05/08,08:32:19,06,09,1, 11.9,1,1, 6.847, 10479.359, 415.895, 52820.930 24/05/08,08:32:19,07,09,1, 11.9,1,1, 6.847, 10478.967, 415.731, 52821.821 24/05/08,08:32:19,08,09,1, 11.9,1,1, 6.847, 10479.763, 415.784, 52822.260 24/05/08,08:32:19,09,09,1, 11.9,1,1, 6.847, 10479.445, 415.995, 52821.381 24/05/08,08:32:19,10,09,1, 11.9,1,1, 6.847, 10479.545, 415.648, 52822.545 24/05/08,08:32:19,11,09,1, 11.9,1,1, 6.847, 10479.941, 415.804, 52821.664 24/05/08,08:32:19,12,09,1, 11.9,1,1, 6.847, 10479.224, 415.709, 52821.427 24/05/08,08:32:19,13,09,1, 11.9,1,1, 6.847, 10479.463, 415.590, 52822.377 24/05/08,08:32:19,14,09,1, 11.9,1,1, 6.847, 10479.345, 415.914, 52821.021 24/05/08,08:32:19,15,09,1, 11.9,1,1, 6.847, 10478.991, 415.711, 52821.925 24/05/08,08:32:19,16,09,1, 11.9,1,1, 6.847, 10479.773, 415.808, 52822.298 24/05/08,08:32:19,17,09,1, 11.9,1,1, 6.847, 10479.458, 415.978, 52821.447 24/05/08,08:32:19,18,09,1, 11.9,1,1, 6.847, 10479.497, 415.637, 52822.550 24/05/08,08:32:19,19,09,1, 11.9,1,1, 6.847, 10479.989, 415.793, 52821.595 24/05/08,08:32:20,00,11,1, 11.9,1,1, 6.853, 10479.988, 415.793, 52821.595 24/05/08,08:32:20,01,11,1, 11.9,1,1, 6.853, 10479.427, 415.937, 52821.357 24/05/08,08:32:20,02,11,1, 11.9,1,1, 6.853, 10479.558, 415.629, 52822.630 24/05/08,08:32:20,03,11,1, 11.9,1,1, 6.853, 10479.846, 415.783, 52821.629 24/05/08,08:32:20,04,11,1, 11.9,1,1, 6.853, 10479.054, 415.653, 52821.479 24/05/08,08:32:20,05,11,1, 11.9,1,1, 6.853, 10479.405, 415.529, 52822.140 24/05/08,08:32:20,06,11,1, 11.9,1,1, 6.853, 10479.316, 415.890, 52821.003 24/05/08,08:32:20,07,11,1, 11.9,1,1, 6.853, 10479.014, 415.674, 52822.144 24/05/08,08:32:20,08,11,1, 11.9,1,1, 6.853, 10479.774, 415.800, 52822.217 24/05/08,08:32:20,09,11,1, 11.9,1,1, 6.853, 10479.393, 415.940, 52821.386 24/05/08,08:32:20,10,11,1, 11.9,1,1, 6.853, 10479.573, 415.582, 52822.628 24/05/08,08:32:20,11,11,1, 11.9,1,1, 6.853, 10479.866, 415.763, 52821.625 24/05/08,08:32:20,12,11,1, 11.9,1,1, 6.853, 10479.034, 415.639, 52821.402 24/05/08,08:32:20,13,11,1, 11.9,1,1, 6.853, 10479.445, 415.527, 52822.232 24/05/08,08:32:20,14,11,1, 11.9,1,1, 6.853, 10479.288, 415.823, 52820.962 24/05/08,08:32:20,15,11,1, 11.9,1,1, 6.853, 10479.008, 415.710, 52822.169 24/05/08,08:32:20,16,11,1, 11.9,1,1, 6.853, 10479.790, 415.872, 52822.340 24/05/08,08:32:20,17,11,1, 11.9,1,1, 6.853, 10479.407, 415.943, 52821.531 24/05/08,08:32:20,18,11,1, 11.9,1,1, 6.853, 10479.540, 415.571, 52822.729 24/05/08,08:32:20,19,11,1, 11.9,1,1, 6.853, 10479.817, 415.721, 52821.553 24/05/08,08:32:21,00,10,1, 11.9,1,1, 6.855, 10479.813, 415.721, 52821.553 24/05/08,08:32:21,01,10,1, 11.9,1,1, 6.855, 10479.398, 415.854, 52821.445 24/05/08,08:32:21,02,10,1, 11.9,1,1, 6.855, 10479.503, 415.545, 52822.517 24/05/08,08:32:21,03,10,1, 11.9,1,1, 6.855, 10479.649, 415.706, 52821.379 24/05/08,08:32:21,04,10,1, 11.9,1,1, 6.855, 10478.958, 415.605, 52821.384 24/05/08,08:32:21,05,10,1, 11.9,1,1, 6.855, 10479.341, 415.594, 52821.998 24/05/08,08:32:21,06,10,1, 11.9,1,1, 6.855, 10479.226, 415.961, 52821.159 24/05/08,08:32:21,07,10,1, 11.9,1,1, 6.855, 10479.057, 415.716, 52822.132 24/05/08,08:32:21,08,10,1, 11.9,1,1, 6.855, 10479.811, 415.784, 52821.996 24/05/08,08:32:21,09,10,1, 11.9,1,1, 6.855, 10479.452, 415.923, 52821.614 24/05/08,08:32:21,10,10,1, 11.9,1,1, 6.855, 10479.473, 415.540, 52822.551 24/05/08,08:32:21,11,10,1, 11.9,1,1, 6.855, 10479.653, 415.760, 52821.322 24/05/08,08:32:21,12,10,1, 11.9,1,1, 6.855, 10478.956, 415.651, 52821.488 24/05/08,08:32:21,13,10,1, 11.9,1,1, 6.855, 10479.335, 415.568, 52822.078 24/05/08,08:32:21,14,10,1, 11.9,1,1, 6.855, 10479.235, 415.919, 52821.065 24/05/08,08:32:21,15,10,1, 11.9,1,1, 6.855, 10479.035, 415.714, 52822.163 24/05/08,08:32:21,16,10,1, 11.9,1,1, 6.855, 10479.781, 415.798, 52822.146 24/05/08,08:32:21,17,10,1, 11.9,1,1, 6.855, 10479.374, 415.866, 52821.451 24/05/08,08:32:21,18,10,1, 11.9,1,1, 6.855, 10479.580, 415.570, 52822.570 24/05/08,08:32:21,19,10,1, 11.9,1,1, 6.855, 10479.667, 415.784, 52821.451 24/05/08,08:32:22,00,10,1, 11.8,1,1, 6.853, 10479.662, 415.784, 52821.451 24/05/08,08:32:22,01,10,1, 11.8,1,1, 6.853, 10479.341, 415.843, 52821.565 24/05/08,08:32:22,02,10,1, 11.8,1,1, 6.853, 10479.488, 415.509, 52822.426 24/05/08,08:32:22,03,10,1, 11.8,1,1, 6.853, 10479.543, 415.725, 52821.207 24/05/08,08:32:22,04,10,1, 11.8,1,1, 6.853, 10478.921, 415.601, 52821.558 24/05/08,08:32:22,05,10,1, 11.8,1,1, 6.853, 10479.304, 415.591, 52822.056 24/05/08,08:32:22,06,10,1, 11.8,1,1, 6.853, 10479.175, 415.974, 52821.166 24/05/08,08:32:22,07,10,1, 11.8,1,1, 6.853, 10479.150, 415.691, 52822.260 24/05/08,08:32:22,08,10,1, 11.8,1,1, 6.853, 10479.772, 415.774, 52822.016 24/05/08,08:32:22,09,10,1, 11.8,1,1, 6.853, 10479.363, 415.816, 52821.540 24/05/08,08:32:22,10,10,1, 11.8,1,1, 6.853, 10479.502, 415.474, 52822.411 24/05/08,08:32:22,11,10,1, 11.8,1,1, 6.853, 10479.488, 415.694, 52821.300 24/05/08,08:32:22,12,10,1, 11.8,1,1, 6.853, 10478.902, 415.643, 52821.635 24/05/08,08:32:22,13,10,1, 11.8,1,1, 6.853, 10479.282, 415.608, 52821.985 24/05/08,08:32:22,14,10,1, 11.8,1,1, 6.853, 10479.183, 415.951, 52821.151 24/05/08,08:32:22,15,10,1, 11.8,1,1, 6.853, 10479.136, 415.701, 52822.360 24/05/08,08:32:22,16,10,1, 11.8,1,1, 6.853, 10479.776, 415.794, 52822.057 24/05/08,08:32:22,17,10,1, 11.8,1,1, 6.853, 10479.315, 415.855, 52821.547 24/05/08,08:32:22,18,10,1, 11.8,1,1, 6.853, 10479.474, 415.492, 52822.488 24/05/08,08:32:22,19,10,1, 11.8,1,1, 6.853, 10479.501, 415.754, 52821.246 24/05/08,08:32:23,00,11,1, 11.9,1,1, 6.844, 10479.496, 415.754, 52821.246 24/05/08,08:32:23,01,11,1, 11.9,1,1, 6.844, 10479.280, 415.851, 52821.625 24/05/08,08:32:23,02,11,1, 11.9,1,1, 6.844, 10479.426, 415.553, 52822.395 24/05/08,08:32:23,03,11,1, 11.9,1,1, 6.844, 10479.376, 415.726, 52821.183 24/05/08,08:32:23,04,11,1, 11.9,1,1, 6.844, 10478.796, 415.629, 52821.466 24/05/08,08:32:23,05,11,1, 11.9,1,1, 6.844, 10479.265, 415.602, 52821.956 24/05/08,08:32:23,06,11,1, 11.9,1,1, 6.844, 10479.135, 415.980, 52821.238 24/05/08,08:32:23,07,11,1, 11.9,1,1, 6.844, 10479.190, 415.686, 52822.340 24/05/08,08:32:23,08,11,1, 11.9,1,1, 6.844, 10479.782, 415.832, 52822.034 24/05/08,08:32:23,09,11,1, 11.9,1,1, 6.844, 10479.295, 415.819, 52821.588 24/05/08,08:32:23,10,11,1, 11.9,1,1, 6.844, 10479.426, 415.457, 52822.379 24/05/08,08:32:23,11,11,1, 11.9,1,1, 6.844, 10479.412, 415.741, 52821.173 24/05/08,08:32:23,12,11,1, 11.9,1,1, 6.844, 10478.819, 415.618, 52821.593 24/05/08,08:32:23,13,11,1, 11.9,1,1, 6.844, 10479.283, 415.604, 52822.104 24/05/08,08:32:23,14,11,1, 11.9,1,1, 6.844, 10479.062, 415.994, 52821.216 24/05/08,08:32:23,15,11,1, 11.9,1,1, 6.844, 10479.151, 415.670, 52822.486 24/05/08,08:32:23,16,11,1, 11.9,1,1, 6.844, 10479.708, 415.818, 52822.069 24/05/08,08:32:23,17,11,1, 11.9,1,1, 6.844, 10479.230, 415.820, 52821.522 24/05/08,08:32:23,18,11,1, 11.9,1,1, 6.844, 10479.393, 415.492, 52822.368 24/05/08,08:32:23,19,11,1, 11.9,1,1, 6.844, 10479.378, 415.759, 52821.144 24/05/08,08:32:24,00,11,1, 12.0,1,1, 6.854, 10479.370, 415.759, 52821.144 24/05/08,08:32:24,01,11,1, 12.0,1,1, 6.854, 10479.269, 415.822, 52821.571 24/05/08,08:32:24,02,11,1, 12.0,1,1, 6.854, 10479.336, 415.502, 52822.353 24/05/08,08:32:24,03,11,1, 12.0,1,1, 6.854, 10479.355, 415.819, 52821.147 24/05/08,08:32:24,04,11,1, 12.0,1,1, 6.854, 10478.731, 415.698, 52821.669 24/05/08,08:32:24,05,11,1, 12.0,1,1, 6.854, 10479.221, 415.657, 52822.027 24/05/08,08:32:24,06,11,1, 12.0,1,1, 6.854, 10479.164, 415.928, 52821.314 24/05/08,08:32:24,07,11,1, 12.0,1,1, 6.854, 10479.188, 415.739, 52822.471 24/05/08,08:32:24,08,11,1, 12.0,1,1, 6.854, 10479.759, 415.817, 52821.984 24/05/08,08:32:24,09,11,1, 12.0,1,1, 6.854, 10479.273, 415.836, 52821.554 24/05/08,08:32:24,10,11,1, 12.0,1,1, 6.854, 10479.368, 415.468, 52822.254 24/05/08,08:32:24,11,11,1, 12.0,1,1, 6.854, 10479.338, 415.787, 52821.161 24/05/08,08:32:24,12,11,1, 12.0,1,1, 6.854, 10478.764, 415.657, 52821.594 24/05/08,08:32:24,13,11,1, 12.0,1,1, 6.854, 10479.278, 415.619, 52821.961 24/05/08,08:32:24,14,11,1, 12.0,1,1, 6.854, 10479.193, 416.012, 52821.201 24/05/08,08:32:24,15,11,1, 12.0,1,1, 6.854, 10479.217, 415.683, 52822.477 24/05/08,08:32:24,16,11,1, 12.0,1,1, 6.854, 10479.747, 415.854, 52822.018 24/05/08,08:32:24,17,11,1, 12.0,1,1, 6.854, 10479.220, 415.767, 52821.520 24/05/08,08:32:24,18,11,1, 12.0,1,1, 6.854, 10479.379, 415.492, 52822.327 24/05/08,08:32:24,19,11,1, 12.0,1,1, 6.854, 10479.316, 415.759, 52821.131 24/05/08,08:32:25,00,11,1, 11.9,1,1, 6.847, 10479.312, 415.759, 52821.131 24/05/08,08:32:25,01,11,1, 11.9,1,1, 6.847, 10478.711, 415.735, 52820.904 24/05/08,08:32:25,02,11,1, 11.9,1,1, 6.847, 10479.669, 415.633, 52823.257 24/05/08,08:32:25,03,11,1, 11.9,1,1, 6.847, 10479.230, 415.657, 52820.383 24/05/08,08:32:25,04,11,1, 11.9,1,1, 6.847, 10478.359, 415.688, 52821.715 24/05/08,08:32:25,05,11,1, 11.9,1,1, 6.847, 10479.805, 415.785, 52822.639 24/05/08,08:32:25,06,11,1, 11.9,1,1, 6.847, 10478.794, 415.857, 52820.365 24/05/08,08:32:25,07,11,1, 11.9,1,1, 6.847, 10479.188, 415.824, 52823.357 24/05/08,08:32:25,08,11,1, 11.9,1,1, 6.847, 10480.079, 415.746, 52821.817 24/05/08,08:32:25,09,11,1, 11.9,1,1, 6.847, 10478.717, 415.715, 52820.909 24/05/08,08:32:25,10,11,1, 11.9,1,1, 6.847, 10479.692, 415.581, 52823.225 24/05/08,08:32:25,11,11,1, 11.9,1,1, 6.847, 10479.311, 415.648, 52820.361 24/05/08,08:32:25,12,11,1, 11.9,1,1, 6.847, 10478.344, 415.727, 52821.840 24/05/08,08:32:25,13,11,1, 11.9,1,1, 6.847, 10479.793, 415.743, 52822.638 24/05/08,08:32:25,14,11,1, 11.9,1,1, 6.847, 10478.765, 415.824, 52820.413 24/05/08,08:32:25,15,11,1, 11.9,1,1, 6.847, 10479.192, 415.852, 52823.407 24/05/08,08:32:25,16,11,1, 11.9,1,1, 6.847, 10480.051, 415.750, 52821.846 24/05/08,08:32:25,17,11,1, 11.9,1,1, 6.847, 10478.701, 415.697, 52821.036 24/05/08,08:32:25,18,11,1, 11.9,1,1, 6.847, 10479.658, 415.637, 52823.195 24/05/08,08:32:25,19,11,1, 11.9,1,1, 6.847, 10479.230, 415.635, 52820.273 24/05/08,08:32:26,00,10,1, 11.9,1,1, 6.855, 10479.228, 415.635, 52820.273 24/05/08,08:32:26,01,10,1, 11.9,1,1, 6.855, 10478.631, 415.726, 52821.117 24/05/08,08:32:26,02,10,1, 11.9,1,1, 6.855, 10479.645, 415.657, 52823.250 24/05/08,08:32:26,03,10,1, 11.9,1,1, 6.855, 10479.154, 415.677, 52820.278 24/05/08,08:32:26,04,10,1, 11.9,1,1, 6.855, 10478.389, 415.726, 52821.926 24/05/08,08:32:26,05,10,1, 11.9,1,1, 6.855, 10479.773, 415.769, 52822.496 24/05/08,08:32:26,06,10,1, 11.9,1,1, 6.855, 10478.783, 415.861, 52820.388 24/05/08,08:32:26,07,10,1, 11.9,1,1, 6.855, 10479.248, 415.792, 52823.349 24/05/08,08:32:26,08,10,1, 11.9,1,1, 6.855, 10480.017, 415.779, 52821.722 24/05/08,08:32:26,09,10,1, 11.9,1,1, 6.855, 10478.665, 415.722, 52821.022 24/05/08,08:32:26,10,10,1, 11.9,1,1, 6.855, 10479.677, 415.610, 52823.214 24/05/08,08:32:26,11,10,1, 11.9,1,1, 6.855, 10479.210, 415.690, 52820.349 24/05/08,08:32:26,12,10,1, 11.9,1,1, 6.855, 10478.398, 415.731, 52821.940 24/05/08,08:32:26,13,10,1, 11.9,1,1, 6.855, 10479.809, 415.771, 52822.554 24/05/08,08:32:26,14,10,1, 11.9,1,1, 6.855, 10478.794, 415.867, 52820.494 24/05/08,08:32:26,15,10,1, 11.9,1,1, 6.855, 10479.263, 415.835, 52823.346 24/05/08,08:32:26,16,10,1, 11.9,1,1, 6.855, 10480.043, 415.759, 52821.770 24/05/08,08:32:26,17,10,1, 11.9,1,1, 6.855, 10478.670, 415.730, 52821.129 24/05/08,08:32:26,18,10,1, 11.9,1,1, 6.855, 10479.673, 415.596, 52823.218 24/05/08,08:32:26,19,10,1, 11.9,1,1, 6.855, 10479.167, 415.612, 52820.289 24/05/08,08:32:27,00,10,1, 11.9,1,1, 6.854, 10479.162, 415.612, 52820.289 24/05/08,08:32:27,01,10,1, 11.9,1,1, 6.854, 10478.597, 415.722, 52821.219 24/05/08,08:32:27,02,10,1, 11.9,1,1, 6.854, 10479.680, 415.601, 52823.318 24/05/08,08:32:27,03,10,1, 11.9,1,1, 6.854, 10479.124, 415.650, 52820.292 24/05/08,08:32:27,04,10,1, 11.9,1,1, 6.854, 10478.378, 415.723, 52821.928 24/05/08,08:32:27,05,10,1, 11.9,1,1, 6.854, 10479.793, 415.731, 52822.505 24/05/08,08:32:27,06,10,1, 11.9,1,1, 6.854, 10478.779, 415.892, 52820.440 24/05/08,08:32:27,07,10,1, 11.9,1,1, 6.854, 10479.313, 415.803, 52823.427 24/05/08,08:32:27,08,10,1, 11.9,1,1, 6.854, 10480.071, 415.723, 52821.764 24/05/08,08:32:27,09,10,1, 11.9,1,1, 6.854, 10478.647, 415.700, 52821.179 24/05/08,08:32:27,10,10,1, 11.9,1,1, 6.854, 10479.634, 415.577, 52823.126 24/05/08,08:32:27,11,10,1, 11.9,1,1, 6.854, 10479.166, 415.663, 52820.280 24/05/08,08:32:27,12,10,1, 11.9,1,1, 6.854, 10478.393, 415.718, 52822.013 24/05/08,08:32:27,13,10,1, 11.9,1,1, 6.854, 10479.812, 415.779, 52822.513 24/05/08,08:32:27,14,10,1, 11.9,1,1, 6.854, 10478.789, 415.841, 52820.482 24/05/08,08:32:27,15,10,1, 11.9,1,1, 6.854, 10479.288, 415.806, 52823.505 24/05/08,08:32:27,16,10,1, 11.9,1,1, 6.854, 10479.992, 415.702, 52821.597 24/05/08,08:32:27,17,10,1, 11.9,1,1, 6.854, 10478.626, 415.634, 52821.083 24/05/08,08:32:27,18,10,1, 11.9,1,1, 6.854, 10479.624, 415.543, 52823.131 24/05/08,08:32:27,19,10,1, 11.9,1,1, 6.854, 10479.155, 415.643, 52820.135 24/05/08,08:32:28,00,10,1, 12.0,1,1, 6.854, 10479.153, 415.643, 52820.135 24/05/08,08:32:28,01,10,1, 12.0,1,1, 6.854, 10478.599, 415.650, 52821.155 24/05/08,08:32:28,02,10,1, 12.0,1,1, 6.854, 10479.658, 415.558, 52823.212 24/05/08,08:32:28,03,10,1, 12.0,1,1, 6.854, 10479.120, 415.634, 52820.250 24/05/08,08:32:28,04,10,1, 12.0,1,1, 6.854, 10478.382, 415.675, 52821.918 24/05/08,08:32:28,05,10,1, 12.0,1,1, 6.854, 10479.868, 415.706, 52822.442 24/05/08,08:32:28,06,10,1, 12.0,1,1, 6.854, 10478.810, 415.843, 52820.461 24/05/08,08:32:28,07,10,1, 12.0,1,1, 6.854, 10479.275, 415.750, 52823.340 24/05/08,08:32:28,08,10,1, 12.0,1,1, 6.854, 10480.016, 415.650, 52821.545 24/05/08,08:32:28,09,10,1, 12.0,1,1, 6.854, 10478.665, 415.657, 52821.119 24/05/08,08:32:28,10,10,1, 12.0,1,1, 6.854, 10479.661, 415.519, 52823.113 24/05/08,08:32:28,11,10,1, 12.0,1,1, 6.854, 10479.108, 415.569, 52820.258 24/05/08,08:32:28,12,10,1, 12.0,1,1, 6.854, 10478.409, 415.690, 52822.074 24/05/08,08:32:28,13,10,1, 12.0,1,1, 6.854, 10479.808, 415.678, 52822.553 24/05/08,08:32:28,14,10,1, 12.0,1,1, 6.854, 10478.759, 415.799, 52820.431 24/05/08,08:32:28,15,10,1, 12.0,1,1, 6.854, 10479.357, 415.738, 52823.389 24/05/08,08:32:28,16,10,1, 12.0,1,1, 6.854, 10480.043, 415.700, 52821.707 24/05/08,08:32:28,17,10,1, 12.0,1,1, 6.854, 10478.573, 415.652, 52821.141 24/05/08,08:32:28,18,10,1, 12.0,1,1, 6.854, 10479.660, 415.524, 52823.146 24/05/08,08:32:28,19,10,1, 12.0,1,1, 6.854, 10479.152, 415.619, 52820.104 24/05/08,08:32:29,00,11,1, 11.9,1,1, 6.848, 10479.145, 415.619, 52820.104 24/05/08,08:32:29,01,11,1, 11.9,1,1, 6.848, 10478.522, 415.654, 52821.095 24/05/08,08:32:29,02,11,1, 11.9,1,1, 6.848, 10479.701, 415.515, 52823.239 24/05/08,08:32:29,03,11,1, 11.9,1,1, 6.848, 10479.072, 415.604, 52820.139 24/05/08,08:32:29,04,11,1, 11.9,1,1, 6.848, 10478.414, 415.661, 52822.051 24/05/08,08:32:29,05,11,1, 11.9,1,1, 6.848, 10479.865, 415.714, 52822.488 24/05/08,08:32:29,06,11,1, 11.9,1,1, 6.848, 10478.746, 415.822, 52820.420 24/05/08,08:32:29,07,11,1, 11.9,1,1, 6.848, 10479.377, 415.724, 52823.494 24/05/08,08:32:29,08,11,1, 11.9,1,1, 6.848, 10480.005, 415.627, 52821.537 24/05/08,08:32:29,09,11,1, 11.9,1,1, 6.848, 10478.602, 415.591, 52821.091 24/05/08,08:32:29,10,11,1, 11.9,1,1, 6.848, 10479.684, 415.547, 52823.179 24/05/08,08:32:29,11,11,1, 11.9,1,1, 6.848, 10479.086, 415.593, 52820.156 24/05/08,08:32:29,12,11,1, 11.9,1,1, 6.848, 10478.416, 415.657, 52822.053 24/05/08,08:32:29,13,11,1, 11.9,1,1, 6.848, 10479.864, 415.672, 52822.419 24/05/08,08:32:29,14,11,1, 11.9,1,1, 6.848, 10478.741, 415.769, 52820.450 24/05/08,08:32:29,15,11,1, 11.9,1,1, 6.848, 10479.309, 415.736, 52823.356 24/05/08,08:32:29,16,11,1, 11.9,1,1, 6.848, 10480.034, 415.614, 52821.529 24/05/08,08:32:29,17,11,1, 11.9,1,1, 6.848, 10478.598, 415.613, 52821.057 24/05/08,08:32:29,18,11,1, 11.9,1,1, 6.848, 10479.674, 415.501, 52823.074 24/05/08,08:32:29,19,11,1, 11.9,1,1, 6.848, 10479.108, 415.579, 52820.093 24/05/08,08:32:30,00,11,1, 11.9,1,1, 6.854, 10479.103, 415.579, 52820.093 24/05/08,08:32:30,01,11,1, 11.9,1,1, 6.854, 10478.592, 415.622, 52821.158 24/05/08,08:32:30,02,11,1, 11.9,1,1, 6.854, 10479.641, 415.495, 52823.120 24/05/08,08:32:30,03,11,1, 11.9,1,1, 6.854, 10479.089, 415.639, 52820.177 24/05/08,08:32:30,04,11,1, 11.9,1,1, 6.854, 10478.407, 415.695, 52821.989 24/05/08,08:32:30,05,11,1, 11.9,1,1, 6.854, 10479.807, 415.713, 52822.398 24/05/08,08:32:30,06,11,1, 11.9,1,1, 6.854, 10478.772, 415.778, 52820.495 24/05/08,08:32:30,07,11,1, 11.9,1,1, 6.854, 10479.290, 415.724, 52823.347 24/05/08,08:32:30,08,11,1, 11.9,1,1, 6.854, 10479.999, 415.569, 52821.436 24/05/08,08:32:30,09,11,1, 11.9,1,1, 6.854, 10478.577, 415.580, 52821.055 24/05/08,08:32:30,10,11,1, 11.9,1,1, 6.854, 10479.648, 415.480, 52823.015 24/05/08,08:32:30,11,11,1, 11.9,1,1, 6.854, 10479.114, 415.635, 52820.090 24/05/08,08:32:30,12,11,1, 11.9,1,1, 6.854, 10478.443, 415.659, 52822.008 24/05/08,08:32:30,13,11,1, 11.9,1,1, 6.854, 10479.791, 415.680, 52822.366 24/05/08,08:32:30,14,11,1, 11.9,1,1, 6.854, 10478.804, 415.792, 52820.549 24/05/08,08:32:30,15,11,1, 11.9,1,1, 6.854, 10479.356, 415.733, 52823.368 24/05/08,08:32:30,16,11,1, 11.9,1,1, 6.854, 10480.014, 415.622, 52821.626 24/05/08,08:32:30,17,11,1, 11.9,1,1, 6.854, 10478.616, 415.680, 52821.189 24/05/08,08:32:30,18,11,1, 11.9,1,1, 6.854, 10479.621, 415.540, 52823.120 24/05/08,08:32:30,19,11,1, 11.9,1,1, 6.854, 10479.063, 415.621, 52820.145 24/05/08,08:32:31,00,11,1, 11.9,1,1, 6.857, 10479.062, 415.621, 52820.145 24/05/08,08:32:31,01,11,1, 11.9,1,1, 6.857, 10478.587, 415.619, 52821.222 24/05/08,08:32:31,02,11,1, 11.9,1,1, 6.857, 10479.625, 415.546, 52823.117 24/05/08,08:32:31,03,11,1, 11.9,1,1, 6.857, 10479.016, 415.589, 52820.165 24/05/08,08:32:31,04,11,1, 11.9,1,1, 6.857, 10478.436, 415.672, 52822.028 24/05/08,08:32:31,05,11,1, 11.9,1,1, 6.857, 10479.760, 415.686, 52822.381 24/05/08,08:32:31,06,11,1, 11.9,1,1, 6.857, 10478.758, 415.780, 52820.582 24/05/08,08:32:31,07,11,1, 11.9,1,1, 6.857, 10479.347, 415.682, 52823.441 24/05/08,08:32:31,08,11,1, 11.9,1,1, 6.857, 10479.939, 415.629, 52821.477 24/05/08,08:32:31,09,11,1, 11.9,1,1, 6.857, 10478.541, 415.618, 52821.137 24/05/08,08:32:31,10,11,1, 11.9,1,1, 6.857, 10479.640, 415.520, 52822.991 24/05/08,08:32:31,11,11,1, 11.9,1,1, 6.857, 10479.015, 415.630, 52820.082 24/05/08,08:32:31,12,11,1, 11.9,1,1, 6.857, 10478.416, 415.679, 52822.065 24/05/08,08:32:31,13,11,1, 11.9,1,1, 6.857, 10479.826, 415.696, 52822.509 24/05/08,08:32:31,14,11,1, 11.9,1,1, 6.857, 10478.731, 415.790, 52820.663 24/05/08,08:32:31,15,11,1, 11.9,1,1, 6.857, 10479.317, 415.693, 52823.410 24/05/08,08:32:31,16,11,1, 11.9,1,1, 6.857, 10479.969, 415.651, 52821.498 24/05/08,08:32:31,17,11,1, 11.9,1,1, 6.857, 10478.592, 415.643, 52821.110 24/05/08,08:32:31,18,11,1, 11.9,1,1, 6.857, 10479.619, 415.538, 52822.977 24/05/08,08:32:31,19,11,1, 11.9,1,1, 6.857, 10479.025, 415.637, 52820.210 24/05/08,08:32:32,00,10,1, 11.8,1,1, 6.855, 10479.020, 415.637, 52820.210 24/05/08,08:32:32,01,10,1, 11.8,1,1, 6.855, 10478.558, 415.615, 52821.200 24/05/08,08:32:32,02,10,1, 11.8,1,1, 6.855, 10479.616, 415.521, 52822.980 24/05/08,08:32:32,03,10,1, 11.8,1,1, 6.855, 10478.995, 415.586, 52820.170 24/05/08,08:32:32,04,10,1, 11.8,1,1, 6.855, 10478.405, 415.662, 52822.171 24/05/08,08:32:32,05,10,1, 11.8,1,1, 6.855, 10479.785, 415.663, 52822.443 24/05/08,08:32:32,06,10,1, 11.8,1,1, 6.855, 10478.713, 415.790, 52820.581 24/05/08,08:32:32,07,10,1, 11.8,1,1, 6.855, 10479.401, 415.681, 52823.401 24/05/08,08:32:32,08,10,1, 11.8,1,1, 6.855, 10479.888, 415.633, 52821.528 24/05/08,08:32:32,09,10,1, 11.8,1,1, 6.855, 10478.554, 415.594, 52821.219 24/05/08,08:32:32,10,10,1, 11.8,1,1, 6.855, 10479.635, 415.455, 52822.935 24/05/08,08:32:32,11,10,1, 11.8,1,1, 6.855, 10478.951, 415.615, 52820.181 24/05/08,08:32:32,12,10,1, 11.8,1,1, 6.855, 10478.422, 415.682, 52822.139 24/05/08,08:32:32,13,10,1, 11.8,1,1, 6.855, 10479.802, 415.708, 52822.448 24/05/08,08:32:32,14,10,1, 11.8,1,1, 6.855, 10478.765, 415.786, 52820.608 24/05/08,08:32:32,15,10,1, 11.8,1,1, 6.855, 10479.342, 415.665, 52823.399 24/05/08,08:32:32,16,10,1, 11.8,1,1, 6.855, 10479.927, 415.602, 52821.367 24/05/08,08:32:32,17,10,1, 11.8,1,1, 6.855, 10478.510, 415.601, 52821.130 24/05/08,08:32:32,18,10,1, 11.8,1,1, 6.855, 10479.587, 415.515, 52823.000 24/05/08,08:32:32,19,10,1, 11.8,1,1, 6.855, 10478.986, 415.615, 52820.219 24/05/08,08:32:33,00,10,1, 12.0,1,1, 6.848, 10478.978, 415.615, 52820.219 24/05/08,08:32:33,01,10,1, 12.0,1,1, 6.848, 10478.524, 415.607, 52821.179 24/05/08,08:32:33,02,10,1, 12.0,1,1, 6.848, 10479.616, 415.523, 52822.956 24/05/08,08:32:33,03,10,1, 12.0,1,1, 6.848, 10478.951, 415.668, 52820.169 24/05/08,08:32:33,04,10,1, 12.0,1,1, 6.848, 10478.480, 415.681, 52822.198 24/05/08,08:32:33,05,10,1, 12.0,1,1, 6.848, 10479.809, 415.679, 52822.360 24/05/08,08:32:33,06,10,1, 12.0,1,1, 6.848, 10478.738, 415.769, 52820.560 24/05/08,08:32:33,07,10,1, 12.0,1,1, 6.848, 10479.434, 415.654, 52823.481 24/05/08,08:32:33,08,10,1, 12.0,1,1, 6.848, 10479.859, 415.596, 52821.391 24/05/08,08:32:33,09,10,1, 12.0,1,1, 6.848, 10478.521, 415.588, 52821.184 24/05/08,08:32:33,10,10,1, 12.0,1,1, 6.848, 10479.586, 415.514, 52822.960 24/05/08,08:32:33,11,10,1, 12.0,1,1, 6.848, 10478.927, 415.613, 52820.149 24/05/08,08:32:33,12,10,1, 12.0,1,1, 6.848, 10478.472, 415.685, 52822.180 24/05/08,08:32:33,13,10,1, 12.0,1,1, 6.848, 10479.815, 415.681, 52822.315 24/05/08,08:32:33,14,10,1, 12.0,1,1, 6.848, 10478.731, 415.774, 52820.548 24/05/08,08:32:33,15,10,1, 12.0,1,1, 6.848, 10479.425, 415.673, 52823.455 24/05/08,08:32:33,16,10,1, 12.0,1,1, 6.848, 10479.845, 415.610, 52821.341 24/05/08,08:32:33,17,10,1, 12.0,1,1, 6.848, 10478.527, 415.604, 52821.187 24/05/08,08:32:33,18,10,1, 12.0,1,1, 6.848, 10479.616, 415.543, 52822.962 24/05/08,08:32:33,19,10,1, 12.0,1,1, 6.848, 10478.906, 415.608, 52820.067 24/05/08,08:32:34,00,11,1, 11.9,1,1, 6.849, 10478.903, 415.608, 52820.067 24/05/08,08:32:34,01,11,1, 11.9,1,1, 6.849, 10478.484, 415.626, 52821.169 24/05/08,08:32:34,02,11,1, 11.9,1,1, 6.849, 10479.531, 415.514, 52822.861 24/05/08,08:32:34,03,11,1, 11.9,1,1, 6.849, 10478.968, 415.648, 52820.162 24/05/08,08:32:34,04,11,1, 11.9,1,1, 6.849, 10478.430, 415.673, 52822.347 24/05/08,08:32:34,05,11,1, 11.9,1,1, 6.849, 10479.807, 415.708, 52822.310 24/05/08,08:32:34,06,11,1, 11.9,1,1, 6.849, 10478.750, 415.798, 52820.637 24/05/08,08:32:34,07,11,1, 11.9,1,1, 6.849, 10479.369, 415.680, 52823.412 24/05/08,08:32:34,08,11,1, 11.9,1,1, 6.849, 10479.897, 415.620, 52821.184 24/05/08,08:32:34,09,11,1, 11.9,1,1, 6.849, 10478.481, 415.635, 52821.180 24/05/08,08:32:34,10,11,1, 11.9,1,1, 6.849, 10479.575, 415.533, 52822.934 24/05/08,08:32:34,11,11,1, 11.9,1,1, 6.849, 10478.895, 415.618, 52820.004 24/05/08,08:32:34,12,11,1, 11.9,1,1, 6.849, 10478.527, 415.706, 52822.250 24/05/08,08:32:34,13,11,1, 11.9,1,1, 6.849, 10479.820, 415.721, 52822.315 24/05/08,08:32:34,14,11,1, 11.9,1,1, 6.849, 10478.770, 415.811, 52820.668 24/05/08,08:32:34,15,11,1, 11.9,1,1, 6.849, 10479.442, 415.728, 52823.446 24/05/08,08:32:34,16,11,1, 11.9,1,1, 6.849, 10479.857, 415.651, 52821.252 24/05/08,08:32:34,17,11,1, 11.9,1,1, 6.849, 10478.485, 415.613, 52821.187 24/05/08,08:32:34,18,11,1, 11.9,1,1, 6.849, 10479.553, 415.541, 52823.014 24/05/08,08:32:34,19,11,1, 11.9,1,1, 6.849, 10478.881, 415.656, 52820.127 24/05/08,08:32:35,00,11,1, 11.9,1,1, 6.860, 10478.878, 415.656, 52820.127 24/05/08,08:32:35,01,11,1, 11.9,1,1, 6.860, 10478.494, 415.616, 52821.238 24/05/08,08:32:35,02,11,1, 11.9,1,1, 6.860, 10479.649, 415.527, 52822.957 24/05/08,08:32:35,03,11,1, 11.9,1,1, 6.860, 10478.897, 415.640, 52820.166 24/05/08,08:32:35,04,11,1, 11.9,1,1, 6.860, 10478.533, 415.761, 52822.292 24/05/08,08:32:35,05,11,1, 11.9,1,1, 6.860, 10479.885, 415.708, 52822.281 24/05/08,08:32:35,06,11,1, 11.9,1,1, 6.860, 10478.836, 415.808, 52820.662 24/05/08,08:32:35,07,11,1, 11.9,1,1, 6.860, 10479.448, 415.663, 52823.501 24/05/08,08:32:35,08,11,1, 11.9,1,1, 6.860, 10479.825, 415.645, 52821.267 24/05/08,08:32:35,09,11,1, 11.9,1,1, 6.860, 10478.560, 415.602, 52821.211 24/05/08,08:32:35,10,11,1, 11.9,1,1, 6.860, 10479.618, 415.546, 52822.953 24/05/08,08:32:35,11,11,1, 11.9,1,1, 6.860, 10478.883, 415.633, 52820.134 24/05/08,08:32:35,12,11,1, 11.9,1,1, 6.860, 10478.522, 415.698, 52822.264 24/05/08,08:32:35,13,11,1, 11.9,1,1, 6.860, 10479.869, 415.685, 52822.297 24/05/08,08:32:35,14,11,1, 11.9,1,1, 6.860, 10478.781, 415.794, 52820.664 24/05/08,08:32:35,15,11,1, 11.9,1,1, 6.860, 10479.438, 415.696, 52823.474 24/05/08,08:32:35,16,11,1, 11.9,1,1, 6.860, 10479.836, 415.647, 52821.279 24/05/08,08:32:35,17,11,1, 11.9,1,1, 6.860, 10478.508, 415.593, 52821.199 24/05/08,08:32:35,18,11,1, 11.9,1,1, 6.860, 10479.634, 415.540, 52822.992 24/05/08,08:32:35,19,11,1, 11.9,1,1, 6.860, 10478.916, 415.621, 52820.166 24/05/08,08:32:36,00,10,1, 11.9,1,1, 6.858, 10478.911, 415.621, 52820.166 24/05/08,08:32:36,01,10,1, 11.9,1,1, 6.858, 10478.604, 415.619, 52821.351 24/05/08,08:32:36,02,10,1, 11.9,1,1, 6.858, 10479.580, 415.535, 52822.824 24/05/08,08:32:36,03,10,1, 11.9,1,1, 6.858, 10478.911, 415.622, 52820.162 24/05/08,08:32:36,04,10,1, 11.9,1,1, 6.858, 10478.626, 415.737, 52822.377 24/05/08,08:32:36,05,10,1, 11.9,1,1, 6.858, 10479.857, 415.676, 52822.310 24/05/08,08:32:36,06,10,1, 11.9,1,1, 6.858, 10478.837, 415.801, 52820.782 24/05/08,08:32:36,07,10,1, 11.9,1,1, 6.858, 10479.484, 415.657, 52823.313 24/05/08,08:32:36,08,10,1, 11.9,1,1, 6.858, 10479.842, 415.595, 52821.198 24/05/08,08:32:36,09,10,1, 11.9,1,1, 6.858, 10478.543, 415.607, 52821.281 24/05/08,08:32:36,10,10,1, 11.9,1,1, 6.858, 10479.598, 415.525, 52822.741 24/05/08,08:32:36,11,10,1, 11.9,1,1, 6.858, 10478.900, 415.669, 52820.146 24/05/08,08:32:36,12,10,1, 11.9,1,1, 6.858, 10478.615, 415.726, 52822.368 24/05/08,08:32:36,13,10,1, 11.9,1,1, 6.858, 10479.903, 415.722, 52822.313 24/05/08,08:32:36,14,10,1, 11.9,1,1, 6.858, 10478.815, 415.850, 52820.772 24/05/08,08:32:36,15,10,1, 11.9,1,1, 6.858, 10479.512, 415.668, 52823.400 24/05/08,08:32:36,16,10,1, 11.9,1,1, 6.858, 10479.823, 415.606, 52821.255 24/05/08,08:32:36,17,10,1, 11.9,1,1, 6.858, 10478.562, 415.623, 52821.299 24/05/08,08:32:36,18,10,1, 11.9,1,1, 6.858, 10479.611, 415.502, 52822.751 24/05/08,08:32:36,19,10,1, 11.9,1,1, 6.858, 10478.920, 415.675, 52820.139 24/05/08,08:32:37,00,10,1, 11.9,1,1, 6.860, 10478.911, 415.675, 52820.139 24/05/08,08:32:37,01,10,1, 11.9,1,1, 6.860, 10478.592, 415.625, 52821.350 24/05/08,08:32:37,02,10,1, 11.9,1,1, 6.860, 10479.616, 415.561, 52822.816 24/05/08,08:32:37,03,10,1, 11.9,1,1, 6.860, 10478.919, 415.710, 52820.218 24/05/08,08:32:37,04,10,1, 11.9,1,1, 6.860, 10478.673, 415.713, 52822.410 24/05/08,08:32:37,05,10,1, 11.9,1,1, 6.860, 10479.941, 415.755, 52822.359 24/05/08,08:32:37,06,10,1, 11.9,1,1, 6.860, 10478.865, 415.776, 52820.897 24/05/08,08:32:37,07,10,1, 11.9,1,1, 6.860, 10479.521, 415.666, 52823.356 24/05/08,08:32:37,08,10,1, 11.9,1,1, 6.860, 10479.817, 415.560, 52821.127 24/05/08,08:32:37,09,10,1, 11.9,1,1, 6.860, 10478.552, 415.578, 52821.333 24/05/08,08:32:37,10,10,1, 11.9,1,1, 6.860, 10479.649, 415.541, 52822.747 24/05/08,08:32:37,11,10,1, 11.9,1,1, 6.860, 10478.928, 415.675, 52820.078 24/05/08,08:32:37,12,10,1, 11.9,1,1, 6.860, 10478.691, 415.701, 52822.411 24/05/08,08:32:37,13,10,1, 11.9,1,1, 6.860, 10479.848, 415.711, 52822.221 24/05/08,08:32:37,14,10,1, 11.9,1,1, 6.860, 10478.806, 415.804, 52820.724 24/05/08,08:32:37,15,10,1, 11.9,1,1, 6.860, 10479.573, 415.669, 52823.437 24/05/08,08:32:37,16,10,1, 11.9,1,1, 6.860, 10479.867, 415.633, 52821.172 24/05/08,08:32:37,17,10,1, 11.9,1,1, 6.860, 10478.575, 415.571, 52821.271 24/05/08,08:32:37,18,10,1, 11.9,1,1, 6.860, 10479.598, 415.488, 52822.738 24/05/08,08:32:37,19,10,1, 11.9,1,1, 6.860, 10478.975, 415.701, 52820.214 24/05/08,08:32:38,00,10,1, 12.0,1,1, 6.863, 10478.970, 415.701, 52820.214 24/05/08,08:32:38,01,10,1, 12.0,1,1, 6.863, 10478.598, 415.568, 52821.315 24/05/08,08:32:38,02,10,1, 12.0,1,1, 6.863, 10479.678, 415.487, 52822.826 24/05/08,08:32:38,03,10,1, 12.0,1,1, 6.863, 10478.907, 415.623, 52820.170 24/05/08,08:32:38,04,10,1, 12.0,1,1, 6.863, 10478.676, 415.719, 52822.442 24/05/08,08:32:38,05,10,1, 12.0,1,1, 6.863, 10479.895, 415.692, 52822.213 24/05/08,08:32:38,06,10,1, 12.0,1,1, 6.863, 10478.902, 415.774, 52820.730 24/05/08,08:32:38,07,10,1, 12.0,1,1, 6.863, 10479.542, 415.599, 52823.403 24/05/08,08:32:38,08,10,1, 12.0,1,1, 6.863, 10479.839, 415.533, 52821.099 24/05/08,08:32:38,09,10,1, 12.0,1,1, 6.863, 10478.599, 415.563, 52821.215 24/05/08,08:32:38,10,10,1, 12.0,1,1, 6.863, 10479.680, 415.489, 52822.753 24/05/08,08:32:38,11,10,1, 12.0,1,1, 6.863, 10478.978, 415.663, 52820.099 24/05/08,08:32:38,12,10,1, 12.0,1,1, 6.863, 10478.664, 415.692, 52822.474 24/05/08,08:32:38,13,10,1, 12.0,1,1, 6.863, 10479.924, 415.676, 52822.311 24/05/08,08:32:38,14,10,1, 12.0,1,1, 6.863, 10478.852, 415.734, 52820.752 24/05/08,08:32:38,15,10,1, 12.0,1,1, 6.863, 10479.554, 415.608, 52823.481 24/05/08,08:32:38,16,10,1, 12.0,1,1, 6.863, 10479.864, 415.542, 52821.083 24/05/08,08:32:38,17,10,1, 12.0,1,1, 6.863, 10478.594, 415.566, 52821.352 24/05/08,08:32:38,18,10,1, 12.0,1,1, 6.863, 10479.687, 415.488, 52822.890 24/05/08,08:32:38,19,10,1, 12.0,1,1, 6.863, 10478.958, 415.630, 52820.144 24/05/08,08:32:39,00,10,1, 11.9,1,1, 6.855, 10478.953, 415.630, 52820.144 24/05/08,08:32:39,01,10,1, 11.9,1,1, 6.855, 10478.608, 415.567, 52821.238 24/05/08,08:32:39,02,10,1, 11.9,1,1, 6.855, 10479.688, 415.486, 52822.841 24/05/08,08:32:39,03,10,1, 11.9,1,1, 6.855, 10478.981, 415.604, 52820.116 24/05/08,08:32:39,04,10,1, 11.9,1,1, 6.855, 10478.669, 415.649, 52822.319 24/05/08,08:32:39,05,10,1, 11.9,1,1, 6.855, 10479.999, 415.657, 52822.252 24/05/08,08:32:39,06,10,1, 11.9,1,1, 6.855, 10478.908, 415.716, 52820.688 24/05/08,08:32:39,07,10,1, 11.9,1,1, 6.855, 10479.637, 415.627, 52823.511 24/05/08,08:32:39,08,10,1, 11.9,1,1, 6.855, 10479.890, 415.481, 52821.116 24/05/08,08:32:39,09,10,1, 11.9,1,1, 6.855, 10478.571, 415.526, 52821.181 24/05/08,08:32:39,10,10,1, 11.9,1,1, 6.855, 10479.686, 415.485, 52822.834 24/05/08,08:32:39,11,10,1, 11.9,1,1, 6.855, 10478.958, 415.598, 52820.059 24/05/08,08:32:39,12,10,1, 11.9,1,1, 6.855, 10478.681, 415.707, 52822.361 24/05/08,08:32:39,13,10,1, 11.9,1,1, 6.855, 10479.963, 415.656, 52822.296 24/05/08,08:32:39,14,10,1, 11.9,1,1, 6.855, 10478.894, 415.725, 52820.631 24/05/08,08:32:39,15,10,1, 11.9,1,1, 6.855, 10479.610, 415.575, 52823.389 24/05/08,08:32:39,16,10,1, 11.9,1,1, 6.855, 10479.902, 415.575, 52821.014 24/05/08,08:32:39,17,10,1, 11.9,1,1, 6.855, 10478.589, 415.568, 52821.204 24/05/08,08:32:39,18,10,1, 11.9,1,1, 6.855, 10479.709, 415.473, 52822.848 24/05/08,08:32:39,19,10,1, 11.9,1,1, 6.855, 10478.967, 415.625, 52820.076 24/05/08,08:32:40,00,10,1, 11.9,1,1, 6.862, 10478.961, 415.625, 52820.076 24/05/08,08:32:40,01,10,1, 11.9,1,1, 6.862, 10478.547, 415.564, 52821.237 24/05/08,08:32:40,02,10,1, 11.9,1,1, 6.862, 10479.705, 415.486, 52822.833 24/05/08,08:32:40,03,10,1, 11.9,1,1, 6.862, 10479.032, 415.591, 52820.016 24/05/08,08:32:40,04,10,1, 11.9,1,1, 6.862, 10478.686, 415.631, 52822.307 24/05/08,08:32:40,05,10,1, 11.9,1,1, 6.862, 10480.003, 415.622, 52822.372 24/05/08,08:32:40,06,10,1, 11.9,1,1, 6.862, 10478.895, 415.685, 52820.668 24/05/08,08:32:40,07,10,1, 11.9,1,1, 6.862, 10479.567, 415.591, 52823.411 24/05/08,08:32:40,08,10,1, 11.9,1,1, 6.862, 10479.959, 415.564, 52821.151 24/05/08,08:32:40,09,10,1, 11.9,1,1, 6.862, 10478.574, 415.512, 52821.186 24/05/08,08:32:40,10,10,1, 11.9,1,1, 6.862, 10479.716, 415.465, 52822.919 24/05/08,08:32:40,11,10,1, 11.9,1,1, 6.862, 10479.022, 415.571, 52820.015 24/05/08,08:32:40,12,10,1, 11.9,1,1, 6.862, 10478.640, 415.648, 52822.288 24/05/08,08:32:40,13,10,1, 11.9,1,1, 6.862, 10480.029, 415.619, 52822.352 24/05/08,08:32:40,14,10,1, 11.9,1,1, 6.862, 10478.865, 415.690, 52820.530 24/05/08,08:32:40,15,10,1, 11.9,1,1, 6.862, 10479.593, 415.552, 52823.433 24/05/08,08:32:40,16,10,1, 11.9,1,1, 6.862, 10479.931, 415.499, 52821.118 24/05/08,08:32:40,17,10,1, 11.9,1,1, 6.862, 10478.571, 415.506, 52821.094 24/05/08,08:32:40,18,10,1, 11.9,1,1, 6.862, 10479.748, 415.451, 52822.868 24/05/08,08:32:40,19,10,1, 11.9,1,1, 6.862, 10479.008, 415.544, 52820.136 24/05/08,08:32:41,00,11,1, 11.9,1,1, 6.864, 10479.003, 415.544, 52820.136 24/05/08,08:32:41,01,11,1, 11.9,1,1, 6.864, 10478.599, 415.530, 52821.119 24/05/08,08:32:41,02,11,1, 11.9,1,1, 6.864, 10479.534, 415.370, 52821.811 24/05/08,08:32:41,03,11,1, 11.9,1,1, 6.864, 10479.230, 415.733, 52820.920 24/05/08,08:32:41,04,11,1, 11.9,1,1, 6.864, 10478.813, 415.544, 52821.853 24/05/08,08:32:41,05,11,1, 11.9,1,1, 6.864, 10479.565, 415.611, 52822.072 24/05/08,08:32:41,06,11,1, 11.9,1,1, 6.864, 10479.320, 415.825, 52821.286 24/05/08,08:32:41,07,11,1, 11.9,1,1, 6.864, 10479.427, 415.476, 52822.513 24/05/08,08:32:41,08,11,1, 11.9,1,1, 6.864, 10479.757, 415.652, 52821.680 24/05/08,08:32:41,09,11,1, 11.9,1,1, 6.864, 10479.095, 415.549, 52821.417 24/05/08,08:32:41,10,11,1, 11.9,1,1, 6.864, 10479.312, 415.371, 52822.160 24/05/08,08:32:41,11,11,1, 11.9,1,1, 6.864, 10479.186, 415.666, 52820.953 24/05/08,08:32:41,12,11,1, 11.9,1,1, 6.864, 10478.874, 415.505, 52821.831 24/05/08,08:32:41,13,11,1, 11.9,1,1, 6.864, 10479.543, 415.596, 52822.138 24/05/08,08:32:41,14,11,1, 11.9,1,1, 6.864, 10479.338, 415.792, 52821.404 24/05/08,08:32:41,15,11,1, 11.9,1,1, 6.864, 10479.441, 415.459, 52822.522 24/05/08,08:32:41,16,11,1, 11.9,1,1, 6.864, 10479.757, 415.585, 52821.659 24/05/08,08:32:41,17,11,1, 11.9,1,1, 6.864, 10479.112, 415.486, 52821.349 24/05/08,08:32:41,18,11,1, 11.9,1,1, 6.864, 10479.312, 415.324, 52821.991 24/05/08,08:32:41,19,11,1, 11.9,1,1, 6.864, 10479.239, 415.676, 52820.857 24/05/08,08:32:42,00,10,1, 11.9,1,1, 6.866, 10479.237, 415.676, 52820.857 24/05/08,08:32:42,01,10,1, 11.9,1,1, 6.866, 10479.331, 415.606, 52821.944 24/05/08,08:32:42,02,10,1, 11.9,1,1, 6.866, 10479.356, 415.240, 52821.647 24/05/08,08:32:42,03,10,1, 11.9,1,1, 6.866, 10479.012, 415.719, 52821.036 24/05/08,08:32:42,04,10,1, 11.9,1,1, 6.866, 10479.164, 415.538, 52822.133 24/05/08,08:32:42,05,10,1, 11.9,1,1, 6.866, 10479.343, 415.494, 52821.443 24/05/08,08:32:42,06,10,1, 11.9,1,1, 6.866, 10479.304, 415.850, 52821.813 24/05/08,08:32:42,07,10,1, 11.9,1,1, 6.866, 10479.636, 415.407, 52822.444 24/05/08,08:32:42,08,10,1, 11.9,1,1, 6.866, 10479.507, 415.511, 52821.322 24/05/08,08:32:42,09,10,1, 11.9,1,1, 6.866, 10479.355, 415.576, 52821.997 24/05/08,08:32:42,10,10,1, 11.9,1,1, 6.866, 10479.369, 415.234, 52821.646 24/05/08,08:32:42,11,10,1, 11.9,1,1, 6.866, 10478.999, 415.678, 52821.004 24/05/08,08:32:42,12,10,1, 11.9,1,1, 6.866, 10479.169, 415.510, 52822.137 24/05/08,08:32:42,13,10,1, 11.9,1,1, 6.866, 10479.339, 415.473, 52821.471 24/05/08,08:32:42,14,10,1, 11.9,1,1, 6.866, 10479.313, 415.809, 52821.836 24/05/08,08:32:42,15,10,1, 11.9,1,1, 6.866, 10479.670, 415.429, 52822.641 24/05/08,08:32:42,16,10,1, 11.9,1,1, 6.866, 10479.476, 415.490, 52821.279 24/05/08,08:32:42,17,10,1, 11.9,1,1, 6.866, 10479.329, 415.563, 52821.972 24/05/08,08:32:42,18,10,1, 11.9,1,1, 6.866, 10479.356, 415.183, 52821.670 24/05/08,08:32:42,19,10,1, 11.9,1,1, 6.866, 10478.972, 415.634, 52821.008 24/05/08,08:32:43,00,11,1, 11.9,1,1, 6.866, 10478.970, 415.634, 52821.008 24/05/08,08:32:43,01,11,1, 11.9,1,1, 6.866, 10479.320, 415.596, 52822.040 24/05/08,08:32:43,02,11,1, 11.9,1,1, 6.866, 10479.404, 415.177, 52821.644 24/05/08,08:32:43,03,11,1, 11.9,1,1, 6.866, 10479.039, 415.646, 52820.799 24/05/08,08:32:43,04,11,1, 11.9,1,1, 6.866, 10479.162, 415.501, 52822.076 24/05/08,08:32:43,05,11,1, 11.9,1,1, 6.866, 10479.342, 415.458, 52821.386 24/05/08,08:32:43,06,11,1, 11.9,1,1, 6.866, 10479.275, 415.859, 52821.683 24/05/08,08:32:43,07,11,1, 11.9,1,1, 6.866, 10479.712, 415.398, 52822.391 24/05/08,08:32:43,08,11,1, 11.9,1,1, 6.866, 10479.553, 415.541, 52821.353 24/05/08,08:32:43,09,11,1, 11.9,1,1, 6.866, 10479.405, 415.597, 52821.996 24/05/08,08:32:43,10,11,1, 11.9,1,1, 6.866, 10479.387, 415.214, 52821.625 24/05/08,08:32:43,11,11,1, 11.9,1,1, 6.866, 10479.020, 415.596, 52820.937 24/05/08,08:32:43,12,11,1, 11.9,1,1, 6.866, 10479.166, 415.553, 52822.052 24/05/08,08:32:43,13,11,1, 11.9,1,1, 6.866, 10479.350, 415.443, 52821.357 24/05/08,08:32:43,14,11,1, 11.9,1,1, 6.866, 10479.297, 415.817, 52821.734 24/05/08,08:32:43,15,11,1, 11.9,1,1, 6.866, 10479.689, 415.426, 52822.419 24/05/08,08:32:43,16,11,1, 11.9,1,1, 6.866, 10479.530, 415.531, 52821.308 24/05/08,08:32:43,17,11,1, 11.9,1,1, 6.866, 10479.379, 415.544, 52821.929 24/05/08,08:32:43,18,11,1, 11.9,1,1, 6.866, 10479.414, 415.197, 52821.643 24/05/08,08:32:43,19,11,1, 11.9,1,1, 6.866, 10479.011, 415.608, 52820.948 24/05/08,08:32:44,00,09,1, 12.0,1,1, 6.864, 10479.003, 415.608, 52820.948 24/05/08,08:32:44,01,09,1, 12.0,1,1, 6.864, 10479.440, 415.540, 52821.913 24/05/08,08:32:44,02,09,1, 12.0,1,1, 6.864, 10479.516, 415.143, 52821.599 24/05/08,08:32:44,03,09,1, 12.0,1,1, 6.864, 10479.094, 415.560, 52820.908 24/05/08,08:32:44,04,09,1, 12.0,1,1, 6.864, 10479.245, 415.489, 52822.045 24/05/08,08:32:44,05,09,1, 12.0,1,1, 6.864, 10479.384, 415.406, 52821.399 24/05/08,08:32:44,06,09,1, 12.0,1,1, 6.864, 10479.291, 415.810, 52821.710 24/05/08,08:32:44,07,09,1, 12.0,1,1, 6.864, 10479.745, 415.388, 52822.535 24/05/08,08:32:44,08,09,1, 12.0,1,1, 6.864, 10479.608, 415.516, 52821.346 24/05/08,08:32:44,09,09,1, 12.0,1,1, 6.864, 10479.415, 415.583, 52822.044 24/05/08,08:32:44,10,09,1, 12.0,1,1, 6.864, 10479.494, 415.164, 52821.707 24/05/08,08:32:44,11,09,1, 12.0,1,1, 6.864, 10479.096, 415.557, 52820.936 24/05/08,08:32:44,12,09,1, 12.0,1,1, 6.864, 10479.173, 415.469, 52822.048 24/05/08,08:32:44,13,09,1, 12.0,1,1, 6.864, 10479.326, 415.391, 52821.348 24/05/08,08:32:44,14,09,1, 12.0,1,1, 6.864, 10479.296, 415.836, 52821.694 24/05/08,08:32:44,15,09,1, 12.0,1,1, 6.864, 10479.667, 415.390, 52822.515 24/05/08,08:32:44,16,09,1, 12.0,1,1, 6.864, 10479.537, 415.463, 52821.303 24/05/08,08:32:44,17,09,1, 12.0,1,1, 6.864, 10479.416, 415.553, 52821.896 24/05/08,08:32:44,18,09,1, 12.0,1,1, 6.864, 10479.488, 415.121, 52821.677 24/05/08,08:32:44,19,09,1, 12.0,1,1, 6.864, 10479.069, 415.536, 52820.833 24/05/08,08:32:45,00,10,1, 11.9,1,1, 6.856, 10479.062, 415.536, 52820.833 24/05/08,08:32:45,01,10,1, 11.9,1,1, 6.856, 10479.342, 415.513, 52821.499 24/05/08,08:32:45,02,10,1, 11.9,1,1, 6.856, 10479.515, 415.256, 52822.139 24/05/08,08:32:45,03,10,1, 11.9,1,1, 6.856, 10479.351, 415.525, 52820.948 24/05/08,08:32:45,04,10,1, 11.9,1,1, 6.856, 10478.924, 415.433, 52821.606 24/05/08,08:32:45,05,10,1, 11.9,1,1, 6.856, 10479.519, 415.445, 52821.966 24/05/08,08:32:45,06,10,1, 11.9,1,1, 6.856, 10479.376, 415.774, 52821.335 24/05/08,08:32:45,07,10,1, 11.9,1,1, 6.856, 10479.455, 415.385, 52822.441 24/05/08,08:32:45,08,10,1, 11.9,1,1, 6.856, 10479.950, 415.508, 52821.867 24/05/08,08:32:45,09,10,1, 11.9,1,1, 6.856, 10479.373, 415.475, 52821.485 24/05/08,08:32:45,10,10,1, 11.9,1,1, 6.856, 10479.492, 415.241, 52822.099 24/05/08,08:32:45,11,10,1, 11.9,1,1, 6.856, 10479.419, 415.521, 52820.948 24/05/08,08:32:45,12,10,1, 11.9,1,1, 6.856, 10478.933, 415.419, 52821.618 24/05/08,08:32:45,13,10,1, 11.9,1,1, 6.856, 10479.523, 415.456, 52822.018 24/05/08,08:32:45,14,10,1, 11.9,1,1, 6.856, 10479.380, 415.722, 52821.243 24/05/08,08:32:45,15,10,1, 11.9,1,1, 6.856, 10479.437, 415.447, 52822.368 24/05/08,08:32:45,16,10,1, 11.9,1,1, 6.856, 10479.885, 415.523, 52821.648 24/05/08,08:32:45,17,10,1, 11.9,1,1, 6.856, 10479.369, 415.443, 52821.420 24/05/08,08:32:45,18,10,1, 11.9,1,1, 6.856, 10479.492, 415.219, 52822.140 24/05/08,08:32:45,19,10,1, 11.9,1,1, 6.856, 10479.404, 415.527, 52820.918 24/05/08,08:32:46,00,09,1, 11.9,1,1, 6.867, 10479.404, 415.527, 52820.918 24/05/08,08:32:46,01,09,1, 11.9,1,1, 6.867, 10479.439, 415.511, 52821.499 24/05/08,08:32:46,02,09,1, 11.9,1,1, 6.867, 10479.522, 415.209, 52822.196 24/05/08,08:32:46,03,09,1, 11.9,1,1, 6.867, 10479.456, 415.488, 52821.009 24/05/08,08:32:46,04,09,1, 11.9,1,1, 6.867, 10478.950, 415.359, 52821.454 24/05/08,08:32:46,05,09,1, 11.9,1,1, 6.867, 10479.551, 415.423, 52821.831 24/05/08,08:32:46,06,09,1, 11.9,1,1, 6.867, 10479.377, 415.731, 52821.318 24/05/08,08:32:46,07,09,1, 11.9,1,1, 6.867, 10479.438, 415.435, 52822.471 24/05/08,08:32:46,08,09,1, 11.9,1,1, 6.867, 10479.918, 415.508, 52821.807 24/05/08,08:32:46,09,09,1, 11.9,1,1, 6.867, 10479.410, 415.522, 52821.444 24/05/08,08:32:46,10,09,1, 11.9,1,1, 6.867, 10479.529, 415.199, 52822.074 24/05/08,08:32:46,11,09,1, 11.9,1,1, 6.867, 10479.488, 415.513, 52820.969 24/05/08,08:32:46,12,09,1, 11.9,1,1, 6.867, 10478.971, 415.392, 52821.475 24/05/08,08:32:46,13,09,1, 11.9,1,1, 6.867, 10479.538, 415.384, 52821.957 24/05/08,08:32:46,14,09,1, 11.9,1,1, 6.867, 10479.362, 415.702, 52821.229 24/05/08,08:32:46,15,09,1, 11.9,1,1, 6.867, 10479.411, 415.429, 52822.449 24/05/08,08:32:46,16,09,1, 11.9,1,1, 6.867, 10479.950, 415.491, 52821.867 24/05/08,08:32:46,17,09,1, 11.9,1,1, 6.867, 10479.416, 415.493, 52821.389 24/05/08,08:32:46,18,09,1, 11.9,1,1, 6.867, 10479.535, 415.202, 52822.204 24/05/08,08:32:46,19,09,1, 11.9,1,1, 6.867, 10479.532, 415.525, 52821.046 24/05/08,08:32:47,00,10,1, 11.9,1,1, 6.863, 10479.529, 415.525, 52821.046 24/05/08,08:32:47,01,10,1, 11.9,1,1, 6.863, 10479.548, 415.532, 52821.589 24/05/08,08:32:47,02,10,1, 11.9,1,1, 6.863, 10479.612, 415.173, 52822.284 24/05/08,08:32:47,03,10,1, 11.9,1,1, 6.863, 10479.609, 415.458, 52821.181 24/05/08,08:32:47,04,10,1, 11.9,1,1, 6.863, 10479.025, 415.390, 52821.497 24/05/08,08:32:47,05,10,1, 11.9,1,1, 6.863, 10479.500, 415.342, 52821.863 24/05/08,08:32:47,06,10,1, 11.9,1,1, 6.863, 10479.364, 415.631, 52821.029 24/05/08,08:32:47,07,10,1, 11.9,1,1, 6.863, 10479.398, 415.400, 52822.331 24/05/08,08:32:47,08,10,1, 11.9,1,1, 6.863, 10479.981, 415.476, 52821.915 24/05/08,08:32:47,09,10,1, 11.9,1,1, 6.863, 10479.513, 415.584, 52821.489 24/05/08,08:32:47,10,10,1, 11.9,1,1, 6.863, 10479.650, 415.207, 52822.348 24/05/08,08:32:47,11,10,1, 11.9,1,1, 6.863, 10479.598, 415.465, 52821.148 24/05/08,08:32:47,12,10,1, 11.9,1,1, 6.863, 10479.000, 415.366, 52821.411 24/05/08,08:32:47,13,10,1, 11.9,1,1, 6.863, 10479.464, 415.332, 52821.749 24/05/08,08:32:47,14,10,1, 11.9,1,1, 6.863, 10479.368, 415.670, 52821.068 24/05/08,08:32:47,15,10,1, 11.9,1,1, 6.863, 10479.368, 415.419, 52822.267 24/05/08,08:32:47,16,10,1, 11.9,1,1, 6.863, 10479.968, 415.491, 52821.869 24/05/08,08:32:47,17,10,1, 11.9,1,1, 6.863, 10479.502, 415.513, 52821.457 24/05/08,08:32:47,18,10,1, 11.9,1,1, 6.863, 10479.649, 415.181, 52822.226 24/05/08,08:32:47,19,10,1, 11.9,1,1, 6.863, 10479.624, 415.463, 52821.088 24/05/08,08:32:48,00,09,1, 11.9,1,1, 6.869, 10479.621, 415.463, 52821.088 24/05/08,08:32:48,01,09,1, 11.9,1,1, 6.869, 10479.575, 415.554, 52821.679 24/05/08,08:32:48,02,09,1, 11.9,1,1, 6.869, 10479.664, 415.180, 52822.352 24/05/08,08:32:48,03,09,1, 11.9,1,1, 6.869, 10479.690, 415.434, 52821.083 24/05/08,08:32:48,04,09,1, 11.9,1,1, 6.869, 10479.028, 415.317, 52821.408 24/05/08,08:32:48,05,09,1, 11.9,1,1, 6.869, 10479.470, 415.271, 52821.745 24/05/08,08:32:48,06,09,1, 11.9,1,1, 6.869, 10479.323, 415.648, 52820.971 24/05/08,08:32:48,07,09,1, 11.9,1,1, 6.869, 10479.326, 415.393, 52822.166 24/05/08,08:32:48,08,09,1, 11.9,1,1, 6.869, 10479.970, 415.533, 52822.033 24/05/08,08:32:48,09,09,1, 11.9,1,1, 6.869, 10479.521, 415.636, 52821.586 24/05/08,08:32:48,10,09,1, 11.9,1,1, 6.869, 10479.718, 415.222, 52822.340 24/05/08,08:32:48,11,09,1, 11.9,1,1, 6.869, 10479.744, 415.413, 52821.266 24/05/08,08:32:48,12,09,1, 11.9,1,1, 6.869, 10479.135, 415.346, 52821.450 24/05/08,08:32:48,13,09,1, 11.9,1,1, 6.869, 10479.471, 415.302, 52821.951 24/05/08,08:32:48,14,09,1, 11.9,1,1, 6.869, 10479.341, 415.644, 52821.136 24/05/08,08:32:48,15,09,1, 11.9,1,1, 6.869, 10479.281, 415.419, 52822.135 24/05/08,08:32:48,16,09,1, 11.9,1,1, 6.869, 10479.951, 415.493, 52821.867 24/05/08,08:32:48,17,09,1, 11.9,1,1, 6.869, 10479.589, 415.549, 52821.502 24/05/08,08:32:48,18,09,1, 11.9,1,1, 6.869, 10479.685, 415.158, 52822.303 24/05/08,08:32:48,19,09,1, 11.9,1,1, 6.869, 10479.707, 415.470, 52821.188 24/05/08,08:32:49,00,11,1, 11.9,1,1, 6.866, 10479.704, 415.470, 52821.188 24/05/08,08:32:49,01,11,1, 11.9,1,1, 6.866, 10479.685, 415.501, 52821.225 24/05/08,08:32:49,02,11,1, 11.9,1,1, 6.866, 10479.509, 415.186, 52822.511 24/05/08,08:32:49,03,11,1, 11.9,1,1, 6.866, 10479.990, 415.382, 52821.654 24/05/08,08:32:49,04,11,1, 11.9,1,1, 6.866, 10479.199, 415.338, 52821.768 24/05/08,08:32:49,05,11,1, 11.9,1,1, 6.866, 10479.350, 415.208, 52821.764 24/05/08,08:32:49,06,11,1, 11.9,1,1, 6.866, 10479.344, 415.604, 52821.273 24/05/08,08:32:49,07,11,1, 11.9,1,1, 6.866, 10479.292, 415.331, 52821.934 24/05/08,08:32:49,08,11,1, 11.9,1,1, 6.866, 10479.723, 415.475, 52821.958 24/05/08,08:32:49,09,11,1, 11.9,1,1, 6.866, 10479.668, 415.625, 52821.823 24/05/08,08:32:49,10,11,1, 11.9,1,1, 6.866, 10479.607, 415.138, 52822.109 24/05/08,08:32:49,11,11,1, 11.9,1,1, 6.866, 10479.743, 415.462, 52821.525 24/05/08,08:32:49,12,11,1, 11.9,1,1, 6.866, 10479.308, 415.359, 52821.661 24/05/08,08:32:49,13,11,1, 11.9,1,1, 6.866, 10479.314, 415.147, 52821.532 24/05/08,08:32:49,14,11,1, 11.9,1,1, 6.866, 10479.355, 415.585, 52821.171 24/05/08,08:32:49,15,11,1, 11.9,1,1, 6.866, 10479.287, 415.340, 52821.819 24/05/08,08:32:49,16,11,1, 11.9,1,1, 6.866, 10479.701, 415.408, 52821.713 24/05/08,08:32:49,17,11,1, 11.9,1,1, 6.866, 10479.704, 415.616, 52821.778 24/05/08,08:32:49,18,11,1, 11.9,1,1, 6.866, 10479.664, 415.142, 52822.133 24/05/08,08:32:49,19,11,1, 11.9,1,1, 6.866, 10479.737, 415.436, 52821.424 24/05/08,08:32:50,00,11,1, 11.9,1,1, 6.868, 10479.729, 415.436, 52821.424 24/05/08,08:32:50,01,11,1, 11.9,1,1, 6.868, 10479.714, 415.566, 52821.768 24/05/08,08:32:50,02,11,1, 11.9,1,1, 6.868, 10479.658, 415.177, 52822.167 24/05/08,08:32:50,03,11,1, 11.9,1,1, 6.868, 10479.831, 415.371, 52821.476 24/05/08,08:32:50,04,11,1, 11.9,1,1, 6.868, 10479.395, 415.294, 52821.588 24/05/08,08:32:50,05,11,1, 11.9,1,1, 6.868, 10479.309, 415.051, 52821.571 24/05/08,08:32:50,06,11,1, 11.9,1,1, 6.868, 10479.368, 415.447, 52820.994 24/05/08,08:32:50,07,11,1, 11.9,1,1, 6.868, 10479.237, 415.320, 52821.841 24/05/08,08:32:50,08,11,1, 11.9,1,1, 6.868, 10479.612, 415.360, 52821.797 24/05/08,08:32:50,09,11,1, 11.9,1,1, 6.868, 10479.670, 415.596, 52821.735 24/05/08,08:32:50,10,11,1, 11.9,1,1, 6.868, 10479.615, 415.147, 52822.160 24/05/08,08:32:50,11,11,1, 11.9,1,1, 6.868, 10479.826, 415.332, 52821.479 24/05/08,08:32:50,12,11,1, 11.9,1,1, 6.868, 10479.405, 415.266, 52821.528 24/05/08,08:32:50,13,11,1, 11.9,1,1, 6.868, 10479.345, 415.088, 52821.732 24/05/08,08:32:50,14,11,1, 11.9,1,1, 6.868, 10479.377, 415.541, 52821.184 24/05/08,08:32:50,15,11,1, 11.9,1,1, 6.868, 10479.223, 415.333, 52821.758 24/05/08,08:32:50,16,11,1, 11.9,1,1, 6.868, 10479.570, 415.370, 52821.767 24/05/08,08:32:50,17,11,1, 11.9,1,1, 6.868, 10479.576, 415.583, 52821.657 24/05/08,08:32:50,18,11,1, 11.9,1,1, 6.868, 10479.654, 415.146, 52822.134 24/05/08,08:32:50,19,11,1, 11.9,1,1, 6.868, 10479.822, 415.359, 52821.493 24/05/08,08:32:51,00,11,1, 11.9,1,1, 6.868, 10479.821, 415.359, 52821.493 24/05/08,08:32:51,01,11,1, 11.9,1,1, 6.868, 10479.623, 415.577, 52821.614 24/05/08,08:32:51,02,11,1, 11.9,1,1, 6.868, 10479.600, 415.159, 52822.177 24/05/08,08:32:51,03,11,1, 11.9,1,1, 6.868, 10479.875, 415.273, 52821.707 24/05/08,08:32:51,04,11,1, 11.9,1,1, 6.868, 10479.463, 415.267, 52821.678 24/05/08,08:32:51,05,11,1, 11.9,1,1, 6.868, 10479.371, 414.995, 52821.639 24/05/08,08:32:51,06,11,1, 11.9,1,1, 6.868, 10479.392, 415.434, 52821.127 24/05/08,08:32:51,07,11,1, 11.9,1,1, 6.868, 10479.151, 415.283, 52821.672 24/05/08,08:32:51,08,11,1, 11.9,1,1, 6.868, 10479.479, 415.246, 52821.614 24/05/08,08:32:51,09,11,1, 11.9,1,1, 6.868, 10479.625, 415.608, 52821.629 24/05/08,08:32:51,10,11,1, 11.9,1,1, 6.868, 10479.616, 415.142, 52822.266 24/05/08,08:32:51,11,11,1, 11.9,1,1, 6.868, 10479.805, 415.368, 52821.693 24/05/08,08:32:51,12,11,1, 11.9,1,1, 6.868, 10479.555, 415.298, 52821.610 24/05/08,08:32:51,13,11,1, 11.9,1,1, 6.868, 10479.407, 414.981, 52821.720 24/05/08,08:32:51,14,11,1, 11.9,1,1, 6.868, 10479.368, 415.406, 52821.005 24/05/08,08:32:51,15,11,1, 11.9,1,1, 6.868, 10479.146, 415.206, 52821.589 24/05/08,08:32:51,16,11,1, 11.9,1,1, 6.868, 10479.491, 415.297, 52821.840 24/05/08,08:32:51,17,11,1, 11.9,1,1, 6.868, 10479.606, 415.607, 52821.701 24/05/08,08:32:51,18,11,1, 11.9,1,1, 6.868, 10479.636, 415.131, 52822.192 24/05/08,08:32:51,19,11,1, 11.9,1,1, 6.868, 10479.886, 415.324, 52821.758 24/05/08,08:32:52,00,09,1, 11.9,1,1, 6.868, 10479.879, 415.324, 52821.758 24/05/08,08:32:52,01,09,1, 11.9,1,1, 6.868, 10479.508, 415.579, 52821.637 24/05/08,08:32:52,02,09,1, 11.9,1,1, 6.868, 10479.548, 415.164, 52822.254 24/05/08,08:32:52,03,09,1, 11.9,1,1, 6.868, 10479.828, 415.275, 52821.783 24/05/08,08:32:52,04,09,1, 11.9,1,1, 6.868, 10479.616, 415.334, 52821.726 24/05/08,08:32:52,05,09,1, 11.9,1,1, 6.868, 10479.216, 414.864, 52821.141 24/05/08,08:32:52,06,09,1, 11.9,1,1, 6.868, 10479.762, 415.438, 52821.767 24/05/08,08:32:52,07,09,1, 11.9,1,1, 6.868, 10479.029, 415.058, 52820.724 24/05/08,08:32:52,08,09,1, 11.9,1,1, 6.868, 10479.212, 415.228, 52821.843 24/05/08,08:32:52,09,09,1, 11.9,1,1, 6.868, 10479.877, 415.608, 52821.844 24/05/08,08:32:52,10,09,1, 11.9,1,1, 6.868, 10479.202, 415.059, 52821.424 24/05/08,08:32:52,11,09,1, 11.9,1,1, 6.868, 10479.986, 415.388, 52822.515 24/05/08,08:32:52,12,09,1, 11.9,1,1, 6.868, 10479.821, 415.247, 52821.416 24/05/08,08:32:52,13,09,1, 11.9,1,1, 6.868, 10479.045, 414.944, 52821.561 24/05/08,08:32:52,14,09,1, 11.9,1,1, 6.868, 10479.791, 415.456, 52821.921 24/05/08,08:32:52,15,09,1, 11.9,1,1, 6.868, 10479.070, 415.076, 52820.875 24/05/08,08:32:52,16,09,1, 11.9,1,1, 6.868, 10479.128, 415.197, 52821.890 24/05/08,08:32:52,17,09,1, 11.9,1,1, 6.868, 10479.875, 415.576, 52821.756 24/05/08,08:32:52,18,09,1, 11.9,1,1, 6.868, 10479.209, 415.047, 52821.539 24/05/08,08:32:52,19,09,1, 11.9,1,1, 6.868, 10479.932, 415.459, 52822.466 24/05/08,08:32:53,00,09,1, 11.9,1,1, 6.867, 10479.929, 415.459, 52822.466 24/05/08,08:32:53,01,09,1, 11.9,1,1, 6.867, 10479.820, 415.515, 52821.882 24/05/08,08:32:53,02,09,1, 11.9,1,1, 6.867, 10479.059, 415.068, 52821.411 24/05/08,08:32:53,03,09,1, 11.9,1,1, 6.867, 10479.822, 415.399, 52822.588 24/05/08,08:32:53,04,09,1, 11.9,1,1, 6.867, 10479.948, 415.339, 52821.586 24/05/08,08:32:53,05,09,1, 11.9,1,1, 6.867, 10479.159, 414.854, 52821.519 24/05/08,08:32:53,06,09,1, 11.9,1,1, 6.867, 10479.865, 415.390, 52822.014 24/05/08,08:32:53,07,09,1, 11.9,1,1, 6.867, 10479.148, 414.990, 52820.854 24/05/08,08:32:53,08,09,1, 11.9,1,1, 6.867, 10479.025, 415.093, 52821.727 24/05/08,08:32:53,09,09,1, 11.9,1,1, 6.867, 10479.825, 415.559, 52821.736 24/05/08,08:32:53,10,09,1, 11.9,1,1, 6.867, 10479.128, 415.053, 52821.392 24/05/08,08:32:53,11,09,1, 11.9,1,1, 6.867, 10479.767, 415.369, 52822.474 24/05/08,08:32:53,12,09,1, 11.9,1,1, 6.867, 10479.956, 415.306, 52821.624 24/05/08,08:32:53,13,09,1, 11.9,1,1, 6.867, 10479.161, 414.795, 52821.613 24/05/08,08:32:53,14,09,1, 11.9,1,1, 6.867, 10479.848, 415.331, 52821.904 24/05/08,08:32:53,15,09,1, 11.9,1,1, 6.867, 10479.174, 414.975, 52820.783 24/05/08,08:32:53,16,09,1, 11.9,1,1, 6.867, 10479.008, 415.034, 52821.612 24/05/08,08:32:53,17,09,1, 11.9,1,1, 6.867, 10479.747, 415.489, 52821.807 24/05/08,08:32:53,18,09,1, 11.9,1,1, 6.867, 10479.079, 415.042, 52821.402 24/05/08,08:32:53,19,09,1, 11.9,1,1, 6.867, 10479.751, 415.316, 52822.479 24/05/08,08:32:54,00,09,1, 12.0,1,1, 6.874, 10479.746, 415.316, 52822.479 24/05/08,08:32:54,01,09,1, 12.0,1,1, 6.874, 10479.712, 415.485, 52821.831 24/05/08,08:32:54,02,09,1, 12.0,1,1, 6.874, 10478.994, 414.960, 52821.175 24/05/08,08:32:54,03,09,1, 12.0,1,1, 6.874, 10479.585, 415.237, 52822.362 24/05/08,08:32:54,04,09,1, 12.0,1,1, 6.874, 10479.968, 415.343, 52821.731 24/05/08,08:32:54,05,09,1, 12.0,1,1, 6.874, 10479.205, 414.809, 52821.654 24/05/08,08:32:54,06,09,1, 12.0,1,1, 6.874, 10479.902, 415.281, 52822.160 24/05/08,08:32:54,07,09,1, 12.0,1,1, 6.874, 10479.329, 414.967, 52820.938 24/05/08,08:32:54,08,09,1, 12.0,1,1, 6.874, 10478.934, 414.951, 52821.507 24/05/08,08:32:54,09,09,1, 12.0,1,1, 6.874, 10479.728, 415.425, 52821.584 24/05/08,08:32:54,10,09,1, 12.0,1,1, 6.874, 10479.085, 414.986, 52821.184 24/05/08,08:32:54,11,09,1, 12.0,1,1, 6.874, 10479.580, 415.312, 52822.456 24/05/08,08:32:54,12,09,1, 12.0,1,1, 6.874, 10479.987, 415.380, 52821.811 24/05/08,08:32:54,13,09,1, 12.0,1,1, 6.874, 10479.192, 414.839, 52821.574 24/05/08,08:32:54,14,09,1, 12.0,1,1, 6.874, 10479.910, 415.232, 52822.165 24/05/08,08:32:54,15,09,1, 12.0,1,1, 6.874, 10479.357, 414.978, 52820.991 24/05/08,08:32:54,16,09,1, 12.0,1,1, 6.874, 10478.947, 414.930, 52821.552 24/05/08,08:32:54,17,09,1, 12.0,1,1, 6.874, 10479.702, 415.431, 52821.760 24/05/08,08:32:54,18,09,1, 12.0,1,1, 6.874, 10479.010, 415.033, 52821.157 24/05/08,08:32:54,19,09,1, 12.0,1,1, 6.874, 10479.579, 415.246, 52822.319 24/05/08,08:32:55,00,09,1, 11.9,1,1, 6.860, 10479.571, 415.246, 52822.319 24/05/08,08:32:55,01,09,1, 11.9,1,1, 6.860, 10479.617, 415.370, 52821.707 24/05/08,08:32:55,02,09,1, 11.9,1,1, 6.860, 10478.986, 414.956, 52821.041 24/05/08,08:32:55,03,09,1, 11.9,1,1, 6.860, 10479.361, 415.211, 52822.184 24/05/08,08:32:55,04,09,1, 11.9,1,1, 6.860, 10479.892, 415.394, 52821.788 24/05/08,08:32:55,05,09,1, 11.9,1,1, 6.860, 10479.203, 414.843, 52821.526 24/05/08,08:32:55,06,09,1, 11.9,1,1, 6.860, 10479.904, 415.196, 52822.259 24/05/08,08:32:55,07,09,1, 11.9,1,1, 6.860, 10479.503, 414.990, 52821.119 24/05/08,08:32:55,08,09,1, 11.9,1,1, 6.860, 10478.917, 414.804, 52821.446 24/05/08,08:32:55,09,09,1, 11.9,1,1, 6.860, 10479.678, 415.360, 52821.730 24/05/08,08:32:55,10,09,1, 11.9,1,1, 6.860, 10478.932, 414.917, 52821.012 24/05/08,08:32:55,11,09,1, 11.9,1,1, 6.860, 10479.298, 415.160, 52822.187 24/05/08,08:32:55,12,09,1, 11.9,1,1, 6.860, 10479.935, 415.358, 52821.887 24/05/08,08:32:55,13,09,1, 11.9,1,1, 6.860, 10479.179, 414.882, 52821.665 24/05/08,08:32:55,14,09,1, 11.9,1,1, 6.860, 10479.864, 415.219, 52822.303 24/05/08,08:32:55,15,09,1, 11.9,1,1, 6.860, 10479.541, 414.996, 52821.175 24/05/08,08:32:55,16,09,1, 11.9,1,1, 6.860, 10478.927, 414.759, 52821.520 24/05/08,08:32:55,17,09,1, 11.9,1,1, 6.860, 10479.589, 415.310, 52821.709 24/05/08,08:32:55,18,09,1, 11.9,1,1, 6.860, 10479.036, 414.945, 52821.112 24/05/08,08:32:55,19,09,1, 11.9,1,1, 6.860, 10479.347, 415.147, 52822.273 24/05/08,08:32:56,00,09,1, 11.9,1,1, 6.872, 10479.345, 415.147, 52822.273 24/05/08,08:32:56,01,09,1, 11.9,1,1, 6.872, 10479.667, 415.313, 52821.838 24/05/08,08:32:56,02,09,1, 11.9,1,1, 6.872, 10479.010, 414.921, 52820.995 24/05/08,08:32:56,03,09,1, 11.9,1,1, 6.872, 10479.173, 415.139, 52822.046 24/05/08,08:32:56,04,09,1, 11.9,1,1, 6.872, 10479.876, 415.402, 52821.956 24/05/08,08:32:56,05,09,1, 11.9,1,1, 6.872, 10479.165, 414.900, 52821.575 24/05/08,08:32:56,06,09,1, 11.9,1,1, 6.872, 10479.820, 415.223, 52822.437 24/05/08,08:32:56,07,09,1, 11.9,1,1, 6.872, 10479.718, 415.075, 52821.383 24/05/08,08:32:56,08,09,1, 11.9,1,1, 6.872, 10478.992, 414.753, 52821.452 24/05/08,08:32:56,09,09,1, 11.9,1,1, 6.872, 10479.663, 415.316, 52821.806 24/05/08,08:32:56,10,09,1, 11.9,1,1, 6.872, 10478.990, 414.930, 52821.034 24/05/08,08:32:56,11,09,1, 11.9,1,1, 6.872, 10479.165, 415.107, 52821.940 24/05/08,08:32:56,12,09,1, 11.9,1,1, 6.872, 10479.879, 415.394, 52821.910 24/05/08,08:32:56,13,09,1, 11.9,1,1, 6.872, 10479.163, 414.852, 52821.603 24/05/08,08:32:56,14,09,1, 11.9,1,1, 6.872, 10479.872, 415.204, 52822.488 24/05/08,08:32:56,15,09,1, 11.9,1,1, 6.872, 10479.710, 415.094, 52821.373 24/05/08,08:32:56,16,09,1, 11.9,1,1, 6.872, 10478.937, 414.712, 52821.464 24/05/08,08:32:56,17,09,1, 11.9,1,1, 6.872, 10479.605, 415.224, 52821.774 24/05/08,08:32:56,18,09,1, 11.9,1,1, 6.872, 10478.977, 414.897, 52820.963 24/05/08,08:32:56,19,09,1, 11.9,1,1, 6.872, 10479.117, 415.111, 52821.910 24/05/08,08:32:57,00,09,1, 12.0,1,1, 6.869, 10479.112, 415.111, 52821.910 24/05/08,08:32:57,01,09,1, 12.0,1,1, 6.869, 10479.316, 415.139, 52821.289 24/05/08,08:32:57,02,09,1, 12.0,1,1, 6.869, 10479.084, 415.019, 52821.652 24/05/08,08:32:57,03,09,1, 12.0,1,1, 6.869, 10479.173, 414.939, 52821.452 24/05/08,08:32:57,04,09,1, 12.0,1,1, 6.869, 10479.406, 415.359, 52821.503 24/05/08,08:32:57,05,09,1, 12.0,1,1, 6.869, 10479.479, 414.932, 52822.184 24/05/08,08:32:57,06,09,1, 12.0,1,1, 6.869, 10479.656, 415.067, 52821.775 24/05/08,08:32:57,07,09,1, 12.0,1,1, 6.869, 10479.587, 415.184, 52822.074 24/05/08,08:32:57,08,09,1, 12.0,1,1, 6.869, 10479.277, 414.722, 52821.450 24/05/08,08:32:57,09,09,1, 12.0,1,1, 6.869, 10479.319, 415.257, 52821.996 24/05/08,08:32:57,10,09,1, 12.0,1,1, 6.869, 10479.507, 414.997, 52821.590 24/05/08,08:32:57,11,09,1, 12.0,1,1, 6.869, 10478.829, 414.832, 52821.106 24/05/08,08:32:57,12,09,1, 12.0,1,1, 6.869, 10479.735, 415.446, 52822.539 24/05/08,08:32:57,13,09,1, 12.0,1,1, 6.869, 10479.353, 414.812, 52821.310 24/05/08,08:32:57,14,09,1, 12.0,1,1, 6.869, 10479.239, 415.202, 52821.919 24/05/08,08:32:57,15,09,1, 12.0,1,1, 6.869, 10480.074, 415.317, 52822.523 24/05/08,08:32:57,16,09,1, 12.0,1,1, 6.869, 10479.024, 414.629, 52821.005 24/05/08,08:32:57,17,09,1, 12.0,1,1, 6.869, 10479.384, 415.324, 52822.251 24/05/08,08:32:57,18,09,1, 12.0,1,1, 6.869, 10479.587, 414.953, 52821.650 24/05/08,08:32:57,19,09,1, 12.0,1,1, 6.869, 10478.778, 414.875, 52821.177 24/05/08,08:32:58,00,08,1, 11.9,1,1, 6.861, 10478.778, 414.875, 52821.177 24/05/08,08:32:58,01,08,1, 11.9,1,1, 6.861, 10479.462, 415.134, 52821.610 24/05/08,08:32:58,02,08,1, 11.9,1,1, 6.861, 10479.227, 415.020, 52821.726 24/05/08,08:32:58,03,08,1, 11.9,1,1, 6.861, 10479.174, 414.879, 52821.599 24/05/08,08:32:58,04,08,1, 11.9,1,1, 6.861, 10479.347, 415.320, 52821.521 24/05/08,08:32:58,05,08,1, 11.9,1,1, 6.861, 10479.278, 414.929, 52822.002 24/05/08,08:32:58,06,08,1, 11.9,1,1, 6.861, 10479.521, 415.095, 52821.892 24/05/08,08:32:58,07,08,1, 11.9,1,1, 6.861, 10479.563, 415.260, 52821.907 24/05/08,08:32:58,08,08,1, 11.9,1,1, 6.861, 10479.364, 414.811, 52822.021 24/05/08,08:32:58,09,08,1, 11.9,1,1, 6.861, 10479.478, 415.126, 52821.616 24/05/08,08:32:58,10,08,1, 11.9,1,1, 6.861, 10479.246, 415.010, 52821.764 24/05/08,08:32:58,11,08,1, 11.9,1,1, 6.861, 10479.185, 414.855, 52821.652 24/05/08,08:32:58,12,08,1, 11.9,1,1, 6.861, 10479.355, 415.281, 52821.538 24/05/08,08:32:58,13,08,1, 11.9,1,1, 6.861, 10479.263, 414.917, 52821.956 24/05/08,08:32:58,14,08,1, 11.9,1,1, 6.861, 10479.529, 415.100, 52821.832 24/05/08,08:32:58,15,08,1, 11.9,1,1, 6.861, 10479.536, 415.262, 52821.922 24/05/08,08:32:58,16,08,1, 11.9,1,1, 6.861, 10479.333, 414.798, 52822.041 24/05/08,08:32:58,17,08,1, 11.9,1,1, 6.861, 10479.392, 415.100, 52821.574 24/05/08,08:32:58,18,08,1, 11.9,1,1, 6.861, 10479.221, 415.017, 52821.645 24/05/08,08:32:58,19,08,1, 11.9,1,1, 6.861, 10479.233, 414.856, 52821.625 24/05/08,08:32:59,00,09,1, 11.9,1,1, 6.870, 10479.228, 414.856, 52821.625 24/05/08,08:32:59,01,09,1, 11.9,1,1, 6.870, 10479.507, 415.125, 52821.760 24/05/08,08:32:59,02,09,1, 11.9,1,1, 6.870, 10479.241, 415.061, 52821.743 24/05/08,08:32:59,03,09,1, 11.9,1,1, 6.870, 10479.128, 414.791, 52821.746 24/05/08,08:32:59,04,09,1, 11.9,1,1, 6.870, 10479.353, 415.310, 52821.649 24/05/08,08:32:59,05,09,1, 11.9,1,1, 6.870, 10479.155, 414.945, 52821.876 24/05/08,08:32:59,06,09,1, 11.9,1,1, 6.870, 10479.400, 415.061, 52821.843 24/05/08,08:32:59,07,09,1, 11.9,1,1, 6.870, 10479.560, 415.277, 52821.785 24/05/08,08:32:59,08,09,1, 11.9,1,1, 6.870, 10479.413, 414.791, 52821.968 24/05/08,08:32:59,09,09,1, 11.9,1,1, 6.870, 10479.547, 415.120, 52821.814 24/05/08,08:32:59,10,09,1, 11.9,1,1, 6.870, 10479.263, 415.033, 52821.777 24/05/08,08:32:59,11,09,1, 11.9,1,1, 6.870, 10479.149, 414.827, 52821.605 24/05/08,08:32:59,12,09,1, 11.9,1,1, 6.870, 10479.392, 415.280, 52821.633 24/05/08,08:32:59,13,09,1, 11.9,1,1, 6.870, 10479.165, 414.920, 52821.931 24/05/08,08:32:59,14,09,1, 11.9,1,1, 6.870, 10479.422, 415.033, 52821.805 24/05/08,08:32:59,15,09,1, 11.9,1,1, 6.870, 10479.510, 415.312, 52821.855 24/05/08,08:32:59,16,09,1, 11.9,1,1, 6.870, 10479.339, 414.830, 52821.991 24/05/08,08:32:59,17,09,1, 11.9,1,1, 6.870, 10479.504, 415.115, 52821.650 24/05/08,08:32:59,18,09,1, 11.9,1,1, 6.870, 10479.269, 415.022, 52821.697 24/05/08,08:32:59,19,09,1, 11.9,1,1, 6.870, 10479.165, 414.780, 52821.670 24/05/08,08:33:00,00,08,1, 11.9,1,1, 6.873, 10479.162, 414.780, 52821.670 24/05/08,08:33:00,01,08,1, 11.9,1,1, 6.873, 10479.495, 415.136, 52821.812 24/05/08,08:33:00,02,08,1, 11.9,1,1, 6.873, 10479.358, 415.073, 52821.711 24/05/08,08:33:00,03,08,1, 11.9,1,1, 6.873, 10479.142, 414.747, 52821.700 24/05/08,08:33:00,04,08,1, 11.9,1,1, 6.873, 10479.307, 415.242, 52821.654 24/05/08,08:33:00,05,08,1, 11.9,1,1, 6.873, 10479.117, 414.969, 52821.936 24/05/08,08:33:00,06,08,1, 11.9,1,1, 6.873, 10479.331, 415.007, 52821.885 24/05/08,08:33:00,07,08,1, 11.9,1,1, 6.873, 10479.471, 415.311, 52821.726 24/05/08,08:33:00,08,08,1, 11.9,1,1, 6.873, 10479.406, 414.868, 52822.603 24/05/08,08:33:00,09,08,1, 11.9,1,1, 6.873, 10479.697, 414.976, 52821.322 24/05/08,08:33:00,10,08,1, 11.9,1,1, 6.873, 10478.949, 414.974, 52821.343 24/05/08,08:33:00,11,08,1, 11.9,1,1, 6.873, 10479.518, 414.847, 52822.368 24/05/08,08:33:00,12,08,1, 11.9,1,1, 6.873, 10479.029, 415.089, 52820.467 24/05/08,08:33:00,13,08,1, 11.9,1,1, 6.873, 10478.873, 415.061, 52822.128 24/05/08,08:33:00,14,08,1, 11.9,1,1, 6.873, 10479.825, 415.014, 52822.020 24/05/08,08:33:00,15,08,1, 11.9,1,1, 6.873, 10479.064, 415.191, 52821.019 24/05/08,08:33:00,16,08,1, 11.9,1,1, 6.873, 10479.628, 414.947, 52823.009 24/05/08,08:33:00,17,08,1, 11.9,1,1, 6.873, 10479.833, 415.013, 52821.215 24/05/08,08:33:00,18,08,1, 11.9,1,1, 6.873, 10478.798, 414.994, 52821.356 24/05/08,08:33:00,19,08,1, 11.9,1,1, 6.873, 10479.539, 414.831, 52822.323 24/05/08,08:33:01,00,09,1, 11.9,1,1, 6.876, 10479.537, 414.831, 52822.323 24/05/08,08:33:01,01,09,1, 11.9,1,1, 6.876, 10479.866, 414.960, 52821.409 24/05/08,08:33:01,02,09,1, 11.9,1,1, 6.876, 10478.842, 414.956, 52821.245 24/05/08,08:33:01,03,09,1, 11.9,1,1, 6.876, 10479.574, 414.742, 52822.405 24/05/08,08:33:01,04,09,1, 11.9,1,1, 6.876, 10479.115, 415.015, 52820.344 24/05/08,08:33:01,05,09,1, 11.9,1,1, 6.876, 10478.780, 415.020, 52822.001 24/05/08,08:33:01,06,09,1, 11.9,1,1, 6.876, 10479.722, 414.988, 52822.145 24/05/08,08:33:01,07,09,1, 11.9,1,1, 6.876, 10479.043, 415.131, 52820.789 24/05/08,08:33:01,08,09,1, 11.9,1,1, 6.876, 10479.556, 414.935, 52822.909 24/05/08,08:33:01,09,09,1, 11.9,1,1, 6.876, 10479.883, 414.947, 52821.424 24/05/08,08:33:01,10,09,1, 11.9,1,1, 6.876, 10478.859, 414.981, 52821.381 24/05/08,08:33:01,11,09,1, 11.9,1,1, 6.876, 10479.556, 414.771, 52822.441 24/05/08,08:33:01,12,09,1, 11.9,1,1, 6.876, 10479.084, 414.990, 52820.281 24/05/08,08:33:01,13,09,1, 11.9,1,1, 6.876, 10478.718, 414.960, 52821.987 24/05/08,08:33:01,14,09,1, 11.9,1,1, 6.876, 10479.746, 414.974, 52822.063 24/05/08,08:33:01,15,09,1, 11.9,1,1, 6.876, 10479.015, 415.165, 52820.847 24/05/08,08:33:01,16,09,1, 11.9,1,1, 6.876, 10479.562, 414.963, 52822.987 24/05/08,08:33:01,17,09,1, 11.9,1,1, 6.876, 10479.917, 414.959, 52821.435 24/05/08,08:33:01,18,09,1, 11.9,1,1, 6.876, 10478.867, 414.968, 52821.304 24/05/08,08:33:01,19,09,1, 11.9,1,1, 6.876, 10479.565, 414.745, 52822.457 24/05/08,08:33:02,00,07,1, 11.9,1,1, 6.875, 10479.562, 414.745, 52822.457 24/05/08,08:33:02,01,07,1, 11.9,1,1, 6.875, 10479.945, 414.950, 52821.599 24/05/08,08:33:02,02,07,1, 11.9,1,1, 6.875, 10478.955, 414.958, 52821.295 24/05/08,08:33:02,03,07,1, 11.9,1,1, 6.875, 10479.571, 414.743, 52822.527 24/05/08,08:33:02,04,07,1, 11.9,1,1, 6.875, 10479.140, 414.935, 52820.414 24/05/08,08:33:02,05,07,1, 11.9,1,1, 6.875, 10478.664, 414.979, 52821.768 24/05/08,08:33:02,06,07,1, 11.9,1,1, 6.875, 10479.653, 414.927, 52821.996 24/05/08,08:33:02,07,07,1, 11.9,1,1, 6.875, 10479.014, 415.096, 52820.839 24/05/08,08:33:02,08,07,1, 11.9,1,1, 6.875, 10479.444, 414.979, 52822.892 24/05/08,08:33:02,09,07,1, 11.9,1,1, 6.875, 10479.876, 414.950, 52821.460 24/05/08,08:33:02,10,07,1, 11.9,1,1, 6.875, 10478.994, 414.940, 52821.264 24/05/08,08:33:02,11,07,1, 11.9,1,1, 6.875, 10479.574, 414.770, 52822.454 24/05/08,08:33:02,12,07,1, 11.9,1,1, 6.875, 10479.170, 414.962, 52820.528 24/05/08,08:33:02,13,07,1, 11.9,1,1, 6.875, 10478.693, 414.951, 52821.908 24/05/08,08:33:02,14,07,1, 11.9,1,1, 6.875, 10479.669, 414.969, 52822.109 24/05/08,08:33:02,15,07,1, 11.9,1,1, 6.875, 10479.052, 415.165, 52820.848 24/05/08,08:33:02,16,07,1, 11.9,1,1, 6.875, 10479.412, 414.961, 52822.884 24/05/08,08:33:02,17,07,1, 11.9,1,1, 6.875, 10479.905, 414.955, 52821.552 24/05/08,08:33:02,18,07,1, 11.9,1,1, 6.875, 10478.977, 414.978, 52821.318 24/05/08,08:33:02,19,07,1, 11.9,1,1, 6.875, 10479.556, 414.731, 52822.444 24/05/08,08:33:03,00,07,1, 11.9,1,1, 6.878, 10479.554, 414.731, 52822.444 24/05/08,08:33:03,01,07,1, 11.9,1,1, 6.878, 10479.889, 414.923, 52821.615 24/05/08,08:33:03,02,07,1, 11.9,1,1, 6.878, 10479.008, 414.959, 52821.306 24/05/08,08:33:03,03,07,1, 11.9,1,1, 6.878, 10479.603, 414.684, 52822.490 24/05/08,08:33:03,04,07,1, 11.9,1,1, 6.878, 10479.234, 414.910, 52820.491 24/05/08,08:33:03,05,07,1, 11.9,1,1, 6.878, 10478.728, 414.908, 52821.765 24/05/08,08:33:03,06,07,1, 11.9,1,1, 6.878, 10479.574, 414.873, 52822.101 24/05/08,08:33:03,07,07,1, 11.9,1,1, 6.878, 10479.027, 415.101, 52820.874 24/05/08,08:33:03,08,07,1, 11.9,1,1, 6.878, 10479.377, 414.958, 52822.847 24/05/08,08:33:03,09,07,1, 11.9,1,1, 6.878, 10479.960, 414.921, 52821.668 24/05/08,08:33:03,10,07,1, 11.9,1,1, 6.878, 10479.003, 414.894, 52821.317 24/05/08,08:33:03,11,07,1, 11.9,1,1, 6.878, 10479.612, 414.684, 52822.598 24/05/08,08:33:03,12,07,1, 11.9,1,1, 6.878, 10479.249, 414.874, 52820.491 24/05/08,08:33:03,13,07,1, 11.9,1,1, 6.878, 10478.702, 414.933, 52821.676 24/05/08,08:33:03,14,07,1, 11.9,1,1, 6.878, 10479.592, 414.893, 52822.109 24/05/08,08:33:03,15,07,1, 11.9,1,1, 6.878, 10479.024, 415.093, 52820.799 24/05/08,08:33:03,16,07,1, 11.9,1,1, 6.878, 10479.388, 414.940, 52822.857 24/05/08,08:33:03,17,07,1, 11.9,1,1, 6.878, 10479.944, 414.916, 52821.725 24/05/08,08:33:03,18,07,1, 11.9,1,1, 6.878, 10478.994, 414.965, 52821.281 24/05/08,08:33:03,19,07,1, 11.9,1,1, 6.878, 10479.574, 414.724, 52822.590 24/05/08,08:33:04,00,07,1, 11.9,1,1, 6.875, 10479.571, 414.724, 52822.590 24/05/08,08:33:04,01,07,1, 11.9,1,1, 6.875, 10479.992, 414.857, 52821.623 24/05/08,08:33:04,02,07,1, 11.9,1,1, 6.875, 10479.095, 414.887, 52821.409 24/05/08,08:33:04,03,07,1, 11.9,1,1, 6.875, 10479.587, 414.652, 52822.561 24/05/08,08:33:04,04,07,1, 11.9,1,1, 6.875, 10479.307, 414.849, 52820.445 24/05/08,08:33:04,05,07,1, 11.9,1,1, 6.875, 10478.679, 414.884, 52821.647 24/05/08,08:33:04,06,07,1, 11.9,1,1, 6.875, 10479.583, 414.842, 52822.051 24/05/08,08:33:04,07,07,1, 11.9,1,1, 6.875, 10479.025, 415.079, 52820.636 24/05/08,08:33:04,08,07,1, 11.9,1,1, 6.875, 10479.372, 414.903, 52822.827 24/05/08,08:33:04,09,07,1, 11.9,1,1, 6.875, 10479.931, 414.899, 52821.734 24/05/08,08:33:04,10,07,1, 11.9,1,1, 6.875, 10479.065, 414.940, 52821.306 24/05/08,08:33:04,11,07,1, 11.9,1,1, 6.875, 10479.610, 414.721, 52822.677 24/05/08,08:33:04,12,07,1, 11.9,1,1, 6.875, 10479.300, 414.808, 52820.526 24/05/08,08:33:04,13,07,1, 11.9,1,1, 6.875, 10478.694, 414.877, 52821.644 24/05/08,08:33:04,14,07,1, 11.9,1,1, 6.875, 10479.583, 414.809, 52822.101 24/05/08,08:33:04,15,07,1, 11.9,1,1, 6.875, 10479.034, 415.072, 52820.743 24/05/08,08:33:04,16,07,1, 11.9,1,1, 6.875, 10479.323, 414.859, 52822.766 24/05/08,08:33:04,17,07,1, 11.9,1,1, 6.875, 10480.000, 414.854, 52821.643 24/05/08,08:33:04,18,07,1, 11.9,1,1, 6.875, 10479.071, 414.916, 52821.367 24/05/08,08:33:04,19,07,1, 11.9,1,1, 6.875, 10479.620, 414.682, 52822.756 24/05/08,08:33:05,00,07,1, 11.9,1,1, 6.874, 10479.612, 414.682, 52822.756 24/05/08,08:33:05,01,07,1, 11.9,1,1, 6.874, 10479.968, 414.904, 52821.757 24/05/08,08:33:05,02,07,1, 11.9,1,1, 6.874, 10479.068, 414.900, 52821.241 24/05/08,08:33:05,03,07,1, 11.9,1,1, 6.874, 10479.652, 414.651, 52822.591 24/05/08,08:33:05,04,07,1, 11.9,1,1, 6.874, 10479.363, 414.853, 52820.591 24/05/08,08:33:05,05,07,1, 11.9,1,1, 6.874, 10478.704, 414.877, 52821.633 24/05/08,08:33:05,06,07,1, 11.9,1,1, 6.874, 10479.574, 414.759, 52822.034 24/05/08,08:33:05,07,07,1, 11.9,1,1, 6.874, 10478.995, 415.024, 52820.653 24/05/08,08:33:05,08,07,1, 11.9,1,1, 6.874, 10479.343, 414.883, 52822.770 24/05/08,08:33:05,09,07,1, 11.9,1,1, 6.874, 10479.933, 414.861, 52821.676 24/05/08,08:33:05,10,07,1, 11.9,1,1, 6.874, 10479.050, 414.894, 52821.254 24/05/08,08:33:05,11,07,1, 11.9,1,1, 6.874, 10479.626, 414.663, 52822.540 24/05/08,08:33:05,12,07,1, 11.9,1,1, 6.874, 10479.345, 414.798, 52820.440 24/05/08,08:33:05,13,07,1, 11.9,1,1, 6.874, 10478.731, 414.836, 52821.626 24/05/08,08:33:05,14,07,1, 11.9,1,1, 6.874, 10479.500, 414.776, 52821.965 24/05/08,08:33:05,15,07,1, 11.9,1,1, 6.874, 10479.053, 415.030, 52820.637 24/05/08,08:33:05,16,07,1, 11.9,1,1, 6.874, 10479.273, 414.893, 52822.827 24/05/08,08:33:05,17,07,1, 11.9,1,1, 6.874, 10479.944, 414.839, 52821.697 24/05/08,08:33:05,18,07,1, 11.9,1,1, 6.874, 10479.054, 414.916, 52821.204 24/05/08,08:33:05,19,07,1, 11.9,1,1, 6.874, 10479.652, 414.638, 52822.551 24/05/08,08:33:06,00,07,1, 11.9,1,1, 6.877, 10479.646, 414.638, 52822.551 24/05/08,08:33:06,01,07,1, 11.9,1,1, 6.877, 10480.033, 414.882, 52821.816 24/05/08,08:33:06,02,07,1, 11.9,1,1, 6.877, 10479.070, 414.912, 52821.292 24/05/08,08:33:06,03,07,1, 11.9,1,1, 6.877, 10479.646, 414.643, 52822.645 24/05/08,08:33:06,04,07,1, 11.9,1,1, 6.877, 10479.408, 414.792, 52820.505 24/05/08,08:33:06,05,07,1, 11.9,1,1, 6.877, 10478.670, 414.797, 52821.500 24/05/08,08:33:06,06,07,1, 11.9,1,1, 6.877, 10479.568, 414.773, 52822.015 24/05/08,08:33:06,07,07,1, 11.9,1,1, 6.877, 10478.990, 414.990, 52820.618 24/05/08,08:33:06,08,07,1, 11.9,1,1, 6.877, 10479.271, 414.851, 52822.781 24/05/08,08:33:06,09,07,1, 11.9,1,1, 6.877, 10479.993, 414.871, 52821.747 24/05/08,08:33:06,10,07,1, 11.9,1,1, 6.877, 10479.073, 414.888, 52821.176 24/05/08,08:33:06,11,07,1, 11.9,1,1, 6.877, 10479.677, 414.637, 52822.608 24/05/08,08:33:06,12,07,1, 11.9,1,1, 6.877, 10479.390, 414.774, 52820.509 24/05/08,08:33:06,13,07,1, 11.9,1,1, 6.877, 10478.691, 414.763, 52821.550 24/05/08,08:33:06,14,07,1, 11.9,1,1, 6.877, 10479.613, 414.756, 52822.002 24/05/08,08:33:06,15,07,1, 11.9,1,1, 6.877, 10479.019, 415.063, 52820.674 24/05/08,08:33:06,16,07,1, 11.9,1,1, 6.877, 10479.262, 414.873, 52822.632 24/05/08,08:33:06,17,07,1, 11.9,1,1, 6.877, 10480.025, 414.862, 52821.720 24/05/08,08:33:06,18,07,1, 11.9,1,1, 6.877, 10479.115, 414.885, 52821.224 24/05/08,08:33:06,19,07,1, 11.9,1,1, 6.877, 10479.655, 414.626, 52822.711 24/05/08,08:33:07,00,07,1, 11.9,1,1, 6.874, 10479.654, 414.626, 52822.711 24/05/08,08:33:07,01,07,1, 11.9,1,1, 6.874, 10479.986, 414.856, 52821.813 24/05/08,08:33:07,02,07,1, 11.9,1,1, 6.874, 10479.120, 414.898, 52821.292 24/05/08,08:33:07,03,07,1, 11.9,1,1, 6.874, 10479.649, 414.597, 52822.717 24/05/08,08:33:07,04,07,1, 11.9,1,1, 6.874, 10479.386, 414.770, 52820.586 24/05/08,08:33:07,05,07,1, 11.9,1,1, 6.874, 10478.689, 414.749, 52821.481 24/05/08,08:33:07,06,07,1, 11.9,1,1, 6.874, 10479.569, 414.738, 52821.979 24/05/08,08:33:07,07,07,1, 11.9,1,1, 6.874, 10478.973, 414.964, 52820.570 24/05/08,08:33:07,08,07,1, 11.9,1,1, 6.874, 10479.256, 414.842, 52822.629 24/05/08,08:33:07,09,07,1, 11.9,1,1, 6.874, 10479.948, 414.810, 52821.798 24/05/08,08:33:07,10,07,1, 11.9,1,1, 6.874, 10479.074, 414.915, 52821.255 24/05/08,08:33:07,11,07,1, 11.9,1,1, 6.874, 10479.645, 414.657, 52822.668 24/05/08,08:33:07,12,07,1, 11.9,1,1, 6.874, 10479.369, 414.786, 52820.644 24/05/08,08:33:07,13,07,1, 11.9,1,1, 6.874, 10478.714, 414.794, 52821.545 24/05/08,08:33:07,14,07,1, 11.9,1,1, 6.874, 10479.550, 414.719, 52822.021 24/05/08,08:33:07,15,07,1, 11.9,1,1, 6.874, 10479.018, 414.979, 52820.663 24/05/08,08:33:07,16,07,1, 11.9,1,1, 6.874, 10479.245, 414.843, 52822.656 24/05/08,08:33:07,17,07,1, 11.9,1,1, 6.874, 10480.020, 414.831, 52821.674 24/05/08,08:33:07,18,07,1, 11.9,1,1, 6.874, 10479.087, 414.894, 52821.262 24/05/08,08:33:07,19,07,1, 11.9,1,1, 6.874, 10479.653, 414.593, 52822.582 24/05/08,08:33:08,00,07,1, 11.9,1,1, 6.879, 10479.646, 414.593, 52822.582 24/05/08,08:33:08,01,07,1, 11.9,1,1, 6.879, 10479.948, 414.853, 52821.742 24/05/08,08:33:08,02,07,1, 11.9,1,1, 6.879, 10479.122, 414.890, 52821.252 24/05/08,08:33:08,03,07,1, 11.9,1,1, 6.879, 10479.691, 414.640, 52822.695 24/05/08,08:33:08,04,07,1, 11.9,1,1, 6.879, 10479.410, 414.813, 52820.580 24/05/08,08:33:08,05,07,1, 11.9,1,1, 6.879, 10478.737, 414.764, 52821.516 24/05/08,08:33:08,06,07,1, 11.9,1,1, 6.879, 10479.580, 414.712, 52822.063 24/05/08,08:33:08,07,07,1, 11.9,1,1, 6.879, 10479.072, 414.962, 52820.637 24/05/08,08:33:08,08,07,1, 11.9,1,1, 6.879, 10479.264, 414.850, 52822.749 24/05/08,08:33:08,09,07,1, 11.9,1,1, 6.879, 10479.992, 414.843, 52821.834 24/05/08,08:33:08,10,07,1, 11.9,1,1, 6.879, 10479.125, 414.875, 52821.291 24/05/08,08:33:08,11,07,1, 11.9,1,1, 6.879, 10479.669, 414.600, 52822.677 24/05/08,08:33:08,12,07,1, 11.9,1,1, 6.879, 10479.419, 414.747, 52820.684 24/05/08,08:33:08,13,07,1, 11.9,1,1, 6.879, 10478.710, 414.763, 52821.552 24/05/08,08:33:08,14,07,1, 11.9,1,1, 6.879, 10479.593, 414.740, 52822.098 24/05/08,08:33:08,15,07,1, 11.9,1,1, 6.879, 10479.003, 414.977, 52820.630 24/05/08,08:33:08,16,07,1, 11.9,1,1, 6.879, 10479.292, 414.886, 52822.780 24/05/08,08:33:08,17,07,1, 11.9,1,1, 6.879, 10479.945, 414.867, 52821.760 24/05/08,08:33:08,18,07,1, 11.9,1,1, 6.879, 10479.109, 414.918, 52821.232 24/05/08,08:33:08,19,07,1, 11.9,1,1, 6.879, 10479.727, 414.661, 52822.812 24/05/08,08:33:09,00,08,1, 11.9,1,1, 6.877, 10479.721, 414.661, 52822.812 24/05/08,08:33:09,01,08,1, 11.9,1,1, 6.877, 10479.934, 414.841, 52821.816 24/05/08,08:33:09,02,08,1, 11.9,1,1, 6.877, 10479.161, 414.832, 52821.343 24/05/08,08:33:09,03,08,1, 11.9,1,1, 6.877, 10479.627, 414.581, 52822.666 24/05/08,08:33:09,04,08,1, 11.9,1,1, 6.877, 10479.421, 414.745, 52820.676 24/05/08,08:33:09,05,08,1, 11.9,1,1, 6.877, 10478.728, 414.787, 52821.626 24/05/08,08:33:09,06,08,1, 11.9,1,1, 6.877, 10479.539, 414.693, 52822.125 24/05/08,08:33:09,07,08,1, 11.9,1,1, 6.877, 10478.972, 414.971, 52820.557 24/05/08,08:33:09,08,08,1, 11.9,1,1, 6.877, 10479.213, 414.849, 52822.644 24/05/08,08:33:09,09,08,1, 11.9,1,1, 6.877, 10479.930, 414.821, 52821.839 24/05/08,08:33:09,10,08,1, 11.9,1,1, 6.877, 10479.087, 414.859, 52821.244 24/05/08,08:33:09,11,08,1, 11.9,1,1, 6.877, 10479.684, 414.587, 52822.739 24/05/08,08:33:09,12,08,1, 11.9,1,1, 6.877, 10479.389, 414.753, 52820.734 24/05/08,08:33:09,13,08,1, 11.9,1,1, 6.877, 10478.665, 414.761, 52821.474 24/05/08,08:33:09,14,08,1, 11.9,1,1, 6.877, 10479.569, 414.719, 52822.090 24/05/08,08:33:09,15,08,1, 11.9,1,1, 6.877, 10479.044, 415.015, 52820.664 24/05/08,08:33:09,16,08,1, 11.9,1,1, 6.877, 10479.217, 414.849, 52822.644 24/05/08,08:33:09,17,08,1, 11.9,1,1, 6.877, 10479.968, 414.820, 52821.732 24/05/08,08:33:09,18,08,1, 11.9,1,1, 6.877, 10479.104, 414.851, 52821.293 24/05/08,08:33:09,19,08,1, 11.9,1,1, 6.877, 10479.625, 414.553, 52822.677 24/05/08,08:33:10,00,09,1, 11.9,1,1, 6.879, 10479.621, 414.553, 52822.677 24/05/08,08:33:10,01,09,1, 11.9,1,1, 6.879, 10479.971, 414.864, 52821.793 24/05/08,08:33:10,02,09,1, 11.9,1,1, 6.879, 10479.109, 414.944, 52821.228 24/05/08,08:33:10,03,09,1, 11.9,1,1, 6.879, 10479.662, 414.622, 52822.646 24/05/08,08:33:10,04,09,1, 11.9,1,1, 6.879, 10479.462, 414.804, 52820.705 24/05/08,08:33:10,05,09,1, 11.9,1,1, 6.879, 10478.717, 414.762, 52821.509 24/05/08,08:33:10,06,09,1, 11.9,1,1, 6.879, 10479.560, 414.708, 52822.034 24/05/08,08:33:10,07,09,1, 11.9,1,1, 6.879, 10479.041, 415.020, 52820.619 24/05/08,08:33:10,08,09,1, 11.9,1,1, 6.879, 10479.238, 414.850, 52822.652 24/05/08,08:33:10,09,09,1, 11.9,1,1, 6.879, 10479.941, 414.833, 52821.791 24/05/08,08:33:10,10,09,1, 11.9,1,1, 6.879, 10479.104, 414.855, 52821.210 24/05/08,08:33:10,11,09,1, 11.9,1,1, 6.879, 10479.680, 414.653, 52822.740 24/05/08,08:33:10,12,09,1, 11.9,1,1, 6.879, 10479.471, 414.773, 52820.676 24/05/08,08:33:10,13,09,1, 11.9,1,1, 6.879, 10478.700, 414.794, 52821.630 24/05/08,08:33:10,14,09,1, 11.9,1,1, 6.879, 10479.564, 414.694, 52822.090 24/05/08,08:33:10,15,09,1, 11.9,1,1, 6.879, 10479.013, 414.951, 52820.611 24/05/08,08:33:10,16,09,1, 11.9,1,1, 6.879, 10479.269, 414.831, 52822.658 24/05/08,08:33:10,17,09,1, 11.9,1,1, 6.879, 10479.993, 414.812, 52821.873 24/05/08,08:33:10,18,09,1, 11.9,1,1, 6.879, 10479.115, 414.904, 52821.289 24/05/08,08:33:10,19,09,1, 11.9,1,1, 6.879, 10479.685, 414.598, 52822.670 24/05/08,08:33:11,00,09,1, 11.9,1,1, 6.880, 10479.679, 414.598, 52822.670 24/05/08,08:33:11,01,09,1, 11.9,1,1, 6.880, 10480.070, 414.779, 52821.553 24/05/08,08:33:11,02,09,1, 11.9,1,1, 6.880, 10479.171, 414.889, 52821.201 24/05/08,08:33:11,03,09,1, 11.9,1,1, 6.880, 10479.649, 414.648, 52822.739 24/05/08,08:33:11,04,09,1, 11.9,1,1, 6.880, 10479.499, 414.747, 52820.557 24/05/08,08:33:11,05,09,1, 11.9,1,1, 6.880, 10478.696, 414.755, 52821.446 24/05/08,08:33:11,06,09,1, 11.9,1,1, 6.880, 10479.505, 414.648, 52822.038 24/05/08,08:33:11,07,09,1, 11.9,1,1, 6.880, 10479.020, 414.993, 52820.646 24/05/08,08:33:11,08,09,1, 11.9,1,1, 6.880, 10479.184, 414.821, 52822.684 24/05/08,08:33:11,09,09,1, 11.9,1,1, 6.880, 10479.926, 414.841, 52821.803 24/05/08,08:33:11,10,09,1, 11.9,1,1, 6.880, 10479.141, 414.861, 52821.280 24/05/08,08:33:11,11,09,1, 11.9,1,1, 6.880, 10479.666, 414.613, 52822.785 24/05/08,08:33:11,12,09,1, 11.9,1,1, 6.880, 10479.409, 414.748, 52820.691 24/05/08,08:33:11,13,09,1, 11.9,1,1, 6.880, 10478.692, 414.701, 52821.473 24/05/08,08:33:11,14,09,1, 11.9,1,1, 6.880, 10479.563, 414.700, 52822.032 24/05/08,08:33:11,15,09,1, 11.9,1,1, 6.880, 10479.014, 414.962, 52820.585 24/05/08,08:33:11,16,09,1, 11.9,1,1, 6.880, 10479.197, 414.839, 52822.571 24/05/08,08:33:11,17,09,1, 11.9,1,1, 6.880, 10479.945, 414.787, 52821.716 24/05/08,08:33:11,18,09,1, 11.9,1,1, 6.880, 10479.134, 414.903, 52821.290 24/05/08,08:33:11,19,09,1, 11.9,1,1, 6.880, 10479.668, 414.594, 52822.829 24/05/08,08:33:12,00,09,1, 11.9,1,1, 6.879, 10479.662, 414.594, 52822.829 24/05/08,08:33:12,01,09,1, 11.9,1,1, 6.879, 10479.956, 414.841, 52821.916 24/05/08,08:33:12,02,09,1, 11.9,1,1, 6.879, 10479.116, 414.857, 52821.294 24/05/08,08:33:12,03,09,1, 11.9,1,1, 6.879, 10479.712, 414.577, 52822.807 24/05/08,08:33:12,04,09,1, 11.9,1,1, 6.879, 10479.502, 414.715, 52820.579 24/05/08,08:33:12,05,09,1, 11.9,1,1, 6.879, 10478.743, 414.758, 52821.474 24/05/08,08:33:12,06,09,1, 11.9,1,1, 6.879, 10479.574, 414.657, 52822.060 24/05/08,08:33:12,07,09,1, 11.9,1,1, 6.879, 10478.979, 414.919, 52820.461 24/05/08,08:33:12,08,09,1, 11.9,1,1, 6.879, 10479.138, 414.830, 52822.523 24/05/08,08:33:12,09,09,1, 11.9,1,1, 6.879, 10480.011, 414.803, 52821.826 24/05/08,08:33:12,10,09,1, 11.9,1,1, 6.879, 10479.186, 414.951, 52821.302 24/05/08,08:33:12,11,09,1, 11.9,1,1, 6.879, 10479.709, 414.630, 52822.836 24/05/08,08:33:12,12,09,1, 11.9,1,1, 6.879, 10479.496, 414.711, 52820.765 24/05/08,08:33:12,13,09,1, 11.9,1,1, 6.879, 10478.754, 414.771, 52821.438 24/05/08,08:33:12,14,09,1, 11.9,1,1, 6.879, 10479.568, 414.653, 52822.036 24/05/08,08:33:12,15,09,1, 11.9,1,1, 6.879, 10479.006, 414.930, 52820.504 24/05/08,08:33:12,16,09,1, 11.9,1,1, 6.879, 10479.219, 414.863, 52822.587 24/05/08,08:33:12,17,09,1, 11.9,1,1, 6.879, 10479.991, 414.784, 52821.822 24/05/08,08:33:12,18,09,1, 11.9,1,1, 6.879, 10479.176, 414.846, 52821.271 24/05/08,08:33:12,19,09,1, 11.9,1,1, 6.879, 10479.743, 414.607, 52822.787 24/05/08,08:33:13,00,09,1, 11.9,1,1, 6.881, 10479.738, 414.607, 52822.787 24/05/08,08:33:13,01,09,1, 11.9,1,1, 6.881, 10479.954, 414.813, 52822.049 24/05/08,08:33:13,02,09,1, 11.9,1,1, 6.881, 10479.149, 414.903, 52821.285 24/05/08,08:33:13,03,09,1, 11.9,1,1, 6.881, 10479.691, 414.580, 52822.719 24/05/08,08:33:13,04,09,1, 11.9,1,1, 6.881, 10479.580, 414.736, 52820.873 24/05/08,08:33:13,05,09,1, 11.9,1,1, 6.881, 10478.785, 414.711, 52821.379 24/05/08,08:33:13,06,09,1, 11.9,1,1, 6.881, 10479.523, 414.638, 52822.032 24/05/08,08:33:13,07,09,1, 11.9,1,1, 6.881, 10479.057, 414.933, 52820.587 24/05/08,08:33:13,08,09,1, 11.9,1,1, 6.881, 10479.115, 414.789, 52822.596 24/05/08,08:33:13,09,09,1, 11.9,1,1, 6.881, 10479.887, 414.788, 52821.867 24/05/08,08:33:13,10,09,1, 11.9,1,1, 6.881, 10479.192, 414.880, 52821.188 24/05/08,08:33:13,11,09,1, 11.9,1,1, 6.881, 10479.693, 414.624, 52822.703 24/05/08,08:33:13,12,09,1, 11.9,1,1, 6.881, 10479.613, 414.718, 52820.826 24/05/08,08:33:13,13,09,1, 11.9,1,1, 6.881, 10478.761, 414.739, 52821.465 24/05/08,08:33:13,14,09,1, 11.9,1,1, 6.881, 10479.534, 414.623, 52822.091 24/05/08,08:33:13,15,09,1, 11.9,1,1, 6.881, 10479.021, 414.933, 52820.563 24/05/08,08:33:13,16,09,1, 11.9,1,1, 6.881, 10479.107, 414.832, 52822.576 24/05/08,08:33:13,17,09,1, 11.9,1,1, 6.881, 10479.993, 414.819, 52821.966 24/05/08,08:33:13,18,09,1, 11.9,1,1, 6.881, 10479.110, 414.878, 52821.171 24/05/08,08:33:13,19,09,1, 11.9,1,1, 6.881, 10479.665, 414.591, 52822.820 24/05/08,08:33:14,00,09,1, 11.9,1,1, 6.877, 10479.662, 414.591, 52822.820 24/05/08,08:33:14,01,09,1, 11.9,1,1, 6.877, 10479.482, 414.795, 52821.678 24/05/08,08:33:14,02,09,1, 11.9,1,1, 6.877, 10479.676, 414.970, 52821.899 24/05/08,08:33:14,03,09,1, 11.9,1,1, 6.877, 10479.441, 414.447, 52821.966 24/05/08,08:33:14,04,09,1, 11.9,1,1, 6.877, 10479.454, 414.798, 52821.402 24/05/08,08:33:14,05,09,1, 11.9,1,1, 6.877, 10479.254, 414.704, 52821.512 24/05/08,08:33:14,06,09,1, 11.9,1,1, 6.877, 10479.065, 414.508, 52821.387 24/05/08,08:33:14,07,09,1, 11.9,1,1, 6.877, 10479.286, 415.013, 52821.508 24/05/08,08:33:14,08,09,1, 11.9,1,1, 6.877, 10479.210, 414.674, 52821.862 24/05/08,08:33:14,09,09,1, 11.9,1,1, 6.877, 10479.480, 414.738, 52821.758 24/05/08,08:33:14,10,09,1, 11.9,1,1, 6.877, 10479.646, 414.959, 52821.926 24/05/08,08:33:14,11,09,1, 11.9,1,1, 6.877, 10479.447, 414.453, 52821.797 24/05/08,08:33:14,12,09,1, 11.9,1,1, 6.877, 10479.505, 414.791, 52821.538 24/05/08,08:33:14,13,09,1, 11.9,1,1, 6.877, 10479.178, 414.740, 52821.538 24/05/08,08:33:14,14,09,1, 11.9,1,1, 6.877, 10479.087, 414.415, 52820.752 24/05/08,08:33:14,15,09,1, 11.9,1,1, 6.877, 10479.111, 415.021, 52821.528 24/05/08,08:33:14,16,09,1, 11.9,1,1, 6.877, 10479.584, 414.722, 52822.085 24/05/08,08:33:14,17,09,1, 11.9,1,1, 6.877, 10479.231, 414.753, 52821.274 24/05/08,08:33:14,18,09,1, 11.9,1,1, 6.877, 10479.768, 415.052, 52822.399 24/05/08,08:33:14,19,09,1, 11.9,1,1, 6.877, 10479.647, 414.415, 52821.642 24/05/08,08:33:15,00,09,1, 11.9,1,1, 6.884, 10479.646, 414.415, 52821.642 24/05/08,08:33:15,01,09,1, 11.9,1,1, 6.884, 10479.218, 414.665, 52821.151 24/05/08,08:33:15,02,09,1, 11.9,1,1, 6.884, 10479.765, 415.089, 52822.453 24/05/08,08:33:15,03,09,1, 11.9,1,1, 6.884, 10479.627, 414.418, 52821.610 24/05/08,08:33:15,04,09,1, 11.9,1,1, 6.884, 10479.236, 414.736, 52821.164 24/05/08,08:33:15,05,09,1, 11.9,1,1, 6.884, 10479.556, 414.771, 52822.069 24/05/08,08:33:15,06,09,1, 11.9,1,1, 6.884, 10479.012, 414.359, 52820.745 24/05/08,08:33:15,07,09,1, 11.9,1,1, 6.884, 10479.101, 415.057, 52821.564 24/05/08,08:33:15,08,09,1, 11.9,1,1, 6.884, 10479.495, 414.747, 52821.960 24/05/08,08:33:15,09,09,1, 11.9,1,1, 6.884, 10479.187, 414.717, 52821.126 24/05/08,08:33:15,10,09,1, 11.9,1,1, 6.884, 10479.707, 415.028, 52822.412 24/05/08,08:33:15,11,09,1, 11.9,1,1, 6.884, 10479.653, 414.426, 52821.491 24/05/08,08:33:15,12,09,1, 11.9,1,1, 6.884, 10479.242, 414.767, 52821.213 24/05/08,08:33:15,13,09,1, 11.9,1,1, 6.884, 10479.552, 414.717, 52822.020 24/05/08,08:33:15,14,09,1, 11.9,1,1, 6.884, 10479.018, 414.326, 52820.677 24/05/08,08:33:15,15,09,1, 11.9,1,1, 6.884, 10479.101, 415.020, 52821.563 24/05/08,08:33:15,16,09,1, 11.9,1,1, 6.884, 10479.543, 414.712, 52821.978 24/05/08,08:33:15,17,09,1, 11.9,1,1, 6.884, 10479.214, 414.737, 52821.161 24/05/08,08:33:15,18,09,1, 11.9,1,1, 6.884, 10479.758, 415.084, 52822.484 24/05/08,08:33:15,19,09,1, 11.9,1,1, 6.884, 10479.709, 414.431, 52821.752 24/05/08,08:33:16,00,09,1, 11.9,1,1, 6.880, 10479.704, 414.431, 52821.752 24/05/08,08:33:16,01,09,1, 11.9,1,1, 6.880, 10479.237, 414.679, 52821.235 24/05/08,08:33:16,02,09,1, 11.9,1,1, 6.880, 10479.695, 415.093, 52822.463 24/05/08,08:33:16,03,09,1, 11.9,1,1, 6.880, 10479.711, 414.460, 52821.662 24/05/08,08:33:16,04,09,1, 11.9,1,1, 6.880, 10479.279, 414.711, 52821.115 24/05/08,08:33:16,05,09,1, 11.9,1,1, 6.880, 10479.617, 414.730, 52822.152 24/05/08,08:33:16,06,09,1, 11.9,1,1, 6.880, 10478.992, 414.409, 52820.843 24/05/08,08:33:16,07,09,1, 11.9,1,1, 6.880, 10479.097, 415.019, 52821.559 24/05/08,08:33:16,08,09,1, 11.9,1,1, 6.880, 10479.541, 414.700, 52821.954 24/05/08,08:33:16,09,09,1, 11.9,1,1, 6.880, 10479.194, 414.653, 52821.122 24/05/08,08:33:16,10,09,1, 11.9,1,1, 6.880, 10479.711, 415.050, 52822.329 24/05/08,08:33:16,11,09,1, 11.9,1,1, 6.880, 10479.699, 414.421, 52821.682 24/05/08,08:33:16,12,09,1, 11.9,1,1, 6.880, 10479.207, 414.730, 52821.308 24/05/08,08:33:16,13,09,1, 11.9,1,1, 6.880, 10479.574, 414.751, 52822.006 24/05/08,08:33:16,14,09,1, 11.9,1,1, 6.880, 10479.072, 414.358, 52820.785 24/05/08,08:33:16,15,09,1, 11.9,1,1, 6.880, 10479.109, 414.972, 52821.579 24/05/08,08:33:16,16,09,1, 11.9,1,1, 6.880, 10479.495, 414.687, 52821.990 24/05/08,08:33:16,17,09,1, 11.9,1,1, 6.880, 10479.169, 414.687, 52821.200 24/05/08,08:33:16,18,09,1, 11.9,1,1, 6.880, 10479.718, 415.079, 52822.398 24/05/08,08:33:16,19,09,1, 11.9,1,1, 6.880, 10479.678, 414.443, 52821.728 24/05/08,08:33:17,00,07,1, 11.9,1,1, 6.884, 10479.671, 414.443, 52821.728 24/05/08,08:33:17,01,07,1, 11.9,1,1, 6.884, 10479.393, 414.744, 52821.755 24/05/08,08:33:17,02,07,1, 11.9,1,1, 6.884, 10479.663, 414.995, 52821.990 24/05/08,08:33:17,03,07,1, 11.9,1,1, 6.884, 10479.505, 414.462, 52821.893 24/05/08,08:33:17,04,07,1, 11.9,1,1, 6.884, 10479.609, 414.737, 52821.603 24/05/08,08:33:17,05,07,1, 11.9,1,1, 6.884, 10479.388, 414.677, 52821.618 24/05/08,08:33:17,06,07,1, 11.9,1,1, 6.884, 10479.116, 414.401, 52821.341 24/05/08,08:33:17,07,07,1, 11.9,1,1, 6.884, 10479.253, 414.896, 52821.219 24/05/08,08:33:17,08,07,1, 11.9,1,1, 6.884, 10479.157, 414.698, 52821.688 24/05/08,08:33:17,09,07,1, 11.9,1,1, 6.884, 10479.434, 414.729, 52821.795 24/05/08,08:33:17,10,07,1, 11.9,1,1, 6.884, 10479.657, 415.001, 52821.979 24/05/08,08:33:17,11,07,1, 11.9,1,1, 6.884, 10479.555, 414.443, 52821.896 24/05/08,08:33:17,12,07,1, 11.9,1,1, 6.884, 10479.591, 414.777, 52821.655 24/05/08,08:33:17,13,07,1, 11.9,1,1, 6.884, 10479.411, 414.624, 52821.565 24/05/08,08:33:17,14,07,1, 11.9,1,1, 6.884, 10479.108, 414.338, 52821.319 24/05/08,08:33:17,15,07,1, 11.9,1,1, 6.884, 10479.240, 414.926, 52821.355 24/05/08,08:33:17,16,07,1, 11.9,1,1, 6.884, 10479.185, 414.652, 52821.749 24/05/08,08:33:17,17,07,1, 11.9,1,1, 6.884, 10479.386, 414.782, 52821.688 24/05/08,08:33:17,18,07,1, 11.9,1,1, 6.884, 10479.631, 415.026, 52821.896 24/05/08,08:33:17,19,07,1, 11.9,1,1, 6.884, 10479.499, 414.500, 52821.914 24/05/08,08:33:18,00,08,1, 11.9,1,1, 6.883, 10479.496, 414.500, 52821.914 24/05/08,08:33:18,01,08,1, 11.9,1,1, 6.883, 10479.308, 414.701, 52821.636 24/05/08,08:33:18,02,08,1, 11.9,1,1, 6.883, 10479.620, 415.006, 52821.895 24/05/08,08:33:18,03,08,1, 11.9,1,1, 6.883, 10479.507, 414.510, 52821.925 24/05/08,08:33:18,04,08,1, 11.9,1,1, 6.883, 10479.619, 414.755, 52821.597 24/05/08,08:33:18,05,08,1, 11.9,1,1, 6.883, 10479.456, 414.690, 52821.548 24/05/08,08:33:18,06,08,1, 11.9,1,1, 6.883, 10479.124, 414.463, 52821.308 24/05/08,08:33:18,07,08,1, 11.9,1,1, 6.883, 10479.269, 414.921, 52821.315 24/05/08,08:33:18,08,08,1, 11.9,1,1, 6.883, 10479.116, 414.700, 52821.719 24/05/08,08:33:18,09,08,1, 11.9,1,1, 6.883, 10479.279, 414.686, 52821.607 24/05/08,08:33:18,10,08,1, 11.9,1,1, 6.883, 10479.617, 415.018, 52821.817 24/05/08,08:33:18,11,08,1, 11.9,1,1, 6.883, 10479.537, 414.529, 52821.878 24/05/08,08:33:18,12,08,1, 11.9,1,1, 6.883, 10479.660, 414.778, 52821.748 24/05/08,08:33:18,13,08,1, 11.9,1,1, 6.883, 10479.424, 414.686, 52821.670 24/05/08,08:33:18,14,08,1, 11.9,1,1, 6.883, 10479.103, 414.331, 52821.381 24/05/08,08:33:18,15,08,1, 11.9,1,1, 6.883, 10479.287, 414.898, 52821.195 24/05/08,08:33:18,16,08,1, 11.9,1,1, 6.883, 10479.159, 414.658, 52821.644 24/05/08,08:33:18,17,08,1, 11.9,1,1, 6.883, 10479.291, 414.734, 52821.598 24/05/08,08:33:18,18,08,1, 11.9,1,1, 6.883, 10479.591, 415.002, 52821.849 24/05/08,08:33:18,19,08,1, 11.9,1,1, 6.883, 10479.550, 414.522, 52822.047 24/05/08,08:33:19,00,08,1, 11.9,1,1, 6.882, 10479.546, 414.522, 52822.047 24/05/08,08:33:19,01,08,1, 11.9,1,1, 6.882, 10479.193, 414.670, 52821.532 24/05/08,08:33:19,02,08,1, 11.9,1,1, 6.882, 10479.500, 415.071, 52821.802 24/05/08,08:33:19,03,08,1, 11.9,1,1, 6.882, 10479.539, 414.582, 52821.997 24/05/08,08:33:19,04,08,1, 11.9,1,1, 6.882, 10479.620, 414.779, 52821.590 24/05/08,08:33:19,05,08,1, 11.9,1,1, 6.882, 10479.515, 414.807, 52821.828 24/05/08,08:33:19,06,08,1, 11.9,1,1, 6.882, 10479.260, 414.429, 52821.579 24/05/08,08:33:19,07,08,1, 11.9,1,1, 6.882, 10479.240, 414.872, 52821.230 24/05/08,08:33:19,08,08,1, 11.9,1,1, 6.882, 10479.149, 414.701, 52821.599 24/05/08,08:33:19,09,08,1, 11.9,1,1, 6.882, 10479.222, 414.693, 52821.533 24/05/08,08:33:19,10,08,1, 11.9,1,1, 6.882, 10479.506, 415.043, 52821.656 24/05/08,08:33:19,11,08,1, 11.9,1,1, 6.882, 10479.562, 414.552, 52822.006 24/05/08,08:33:19,12,08,1, 11.9,1,1, 6.882, 10479.623, 414.783, 52821.729 24/05/08,08:33:19,13,08,1, 11.9,1,1, 6.882, 10479.460, 414.759, 52821.745 24/05/08,08:33:19,14,08,1, 11.9,1,1, 6.882, 10479.250, 414.379, 52821.436 24/05/08,08:33:19,15,08,1, 11.9,1,1, 6.882, 10479.208, 414.854, 52821.063 24/05/08,08:33:19,16,08,1, 11.9,1,1, 6.882, 10479.149, 414.693, 52821.554 24/05/08,08:33:19,17,08,1, 11.9,1,1, 6.882, 10479.205, 414.685, 52821.533 24/05/08,08:33:19,18,08,1, 11.9,1,1, 6.882, 10479.508, 415.042, 52821.697 24/05/08,08:33:19,19,08,1, 11.9,1,1, 6.882, 10479.520, 414.585, 52822.123 24/05/08,08:33:20,00,09,1, 11.9,1,1, 6.887, 10479.512, 414.585, 52822.123 24/05/08,08:33:20,01,09,1, 11.9,1,1, 6.887, 10479.168, 414.661, 52821.591 24/05/08,08:33:20,02,09,1, 11.9,1,1, 6.887, 10479.373, 415.060, 52821.780 24/05/08,08:33:20,03,09,1, 11.9,1,1, 6.887, 10479.496, 414.643, 52822.092 24/05/08,08:33:20,04,09,1, 11.9,1,1, 6.887, 10479.568, 414.787, 52821.693 24/05/08,08:33:20,05,09,1, 11.9,1,1, 6.887, 10479.580, 414.877, 52821.845 24/05/08,08:33:20,06,09,1, 11.9,1,1, 6.887, 10479.292, 414.377, 52821.532 24/05/08,08:33:20,07,09,1, 11.9,1,1, 6.887, 10479.238, 414.843, 52821.067 24/05/08,08:33:20,08,09,1, 11.9,1,1, 6.887, 10479.111, 414.726, 52821.557 24/05/08,08:33:20,09,09,1, 11.9,1,1, 6.887, 10479.159, 414.660, 52821.538 24/05/08,08:33:20,10,09,1, 11.9,1,1, 6.887, 10479.438, 415.059, 52821.755 24/05/08,08:33:20,11,09,1, 11.9,1,1, 6.887, 10479.484, 414.620, 52822.044 24/05/08,08:33:20,12,09,1, 11.9,1,1, 6.887, 10479.624, 414.718, 52821.788 24/05/08,08:33:20,13,09,1, 11.9,1,1, 6.887, 10479.538, 414.828, 52821.934 24/05/08,08:33:20,14,09,1, 11.9,1,1, 6.887, 10479.301, 414.400, 52821.613 24/05/08,08:33:20,15,09,1, 11.9,1,1, 6.887, 10479.275, 414.836, 52821.297 24/05/08,08:33:20,16,09,1, 11.9,1,1, 6.887, 10479.140, 414.726, 52821.640 24/05/08,08:33:20,17,09,1, 11.9,1,1, 6.887, 10479.121, 414.637, 52821.411 24/05/08,08:33:20,18,09,1, 11.9,1,1, 6.887, 10479.401, 415.074, 52821.647 24/05/08,08:33:20,19,09,1, 11.9,1,1, 6.887, 10479.468, 414.639, 52822.081 24/05/08,08:33:21,00,08,1, 11.9,1,1, 6.884, 10479.462, 414.639, 52822.081 24/05/08,08:33:21,01,08,1, 11.9,1,1, 6.884, 10479.175, 414.624, 52821.290 24/05/08,08:33:21,02,08,1, 11.9,1,1, 6.884, 10479.414, 415.084, 52821.597 24/05/08,08:33:21,03,08,1, 11.9,1,1, 6.884, 10479.407, 414.679, 52822.126 24/05/08,08:33:21,04,08,1, 11.9,1,1, 6.884, 10479.635, 414.804, 52821.696 24/05/08,08:33:21,05,08,1, 11.9,1,1, 6.884, 10479.634, 414.912, 52821.843 24/05/08,08:33:21,06,08,1, 11.9,1,1, 6.884, 10479.365, 414.376, 52821.629 24/05/08,08:33:21,07,08,1, 11.9,1,1, 6.884, 10479.401, 414.757, 52821.131 24/05/08,08:33:21,08,08,1, 11.9,1,1, 6.884, 10479.176, 414.703, 52821.521 24/05/08,08:33:21,09,08,1, 11.9,1,1, 6.884, 10479.133, 414.580, 52821.502 24/05/08,08:33:21,10,08,1, 11.9,1,1, 6.884, 10479.339, 415.080, 52821.590 24/05/08,08:33:21,11,08,1, 11.9,1,1, 6.884, 10479.427, 414.647, 52821.981 24/05/08,08:33:21,12,08,1, 11.9,1,1, 6.884, 10479.614, 414.765, 52821.712 24/05/08,08:33:21,13,08,1, 11.9,1,1, 6.884, 10479.593, 414.899, 52821.760 24/05/08,08:33:21,14,08,1, 11.9,1,1, 6.884, 10479.479, 414.414, 52821.672 24/05/08,08:33:21,15,08,1, 11.9,1,1, 6.884, 10479.367, 414.789, 52821.224 24/05/08,08:33:21,16,08,1, 11.9,1,1, 6.884, 10479.160, 414.669, 52821.519 24/05/08,08:33:21,17,08,1, 11.9,1,1, 6.884, 10479.104, 414.612, 52821.359 24/05/08,08:33:21,18,08,1, 11.9,1,1, 6.884, 10479.321, 415.088, 52821.456 24/05/08,08:33:21,19,08,1, 11.9,1,1, 6.884, 10479.439, 414.672, 52822.061 24/05/08,08:33:22,00,09,1, 11.9,1,1, 6.889, 10479.437, 414.672, 52822.061 24/05/08,08:33:22,01,09,1, 11.9,1,1, 6.889, 10479.019, 414.498, 52820.732 24/05/08,08:33:22,02,09,1, 11.9,1,1, 6.889, 10479.141, 415.111, 52821.733 24/05/08,08:33:22,03,09,1, 11.9,1,1, 6.889, 10479.587, 414.718, 52822.097 24/05/08,08:33:22,04,09,1, 11.9,1,1, 6.889, 10479.253, 414.709, 52821.155 24/05/08,08:33:22,05,09,1, 11.9,1,1, 6.889, 10479.718, 414.985, 52822.378 24/05/08,08:33:22,06,09,1, 11.9,1,1, 6.889, 10479.610, 414.412, 52821.547 24/05/08,08:33:22,07,09,1, 11.9,1,1, 6.889, 10479.121, 414.756, 52821.083 24/05/08,08:33:22,08,09,1, 11.9,1,1, 6.889, 10479.427, 414.742, 52822.003 24/05/08,08:33:22,09,09,1, 11.9,1,1, 6.889, 10478.986, 414.455, 52820.779 24/05/08,08:33:22,10,09,1, 11.9,1,1, 6.889, 10479.106, 415.095, 52821.662 24/05/08,08:33:22,11,09,1, 11.9,1,1, 6.889, 10479.631, 414.750, 52822.097 24/05/08,08:33:22,12,09,1, 11.9,1,1, 6.889, 10479.248, 414.726, 52821.288 24/05/08,08:33:22,13,09,1, 11.9,1,1, 6.889, 10479.797, 415.060, 52822.534 24/05/08,08:33:22,14,09,1, 11.9,1,1, 6.889, 10479.592, 414.402, 52821.514 24/05/08,08:33:22,15,09,1, 11.9,1,1, 6.889, 10479.150, 414.726, 52821.075 24/05/08,08:33:22,16,09,1, 11.9,1,1, 6.889, 10479.447, 414.767, 52822.024 24/05/08,08:33:22,17,09,1, 11.9,1,1, 6.889, 10478.996, 414.424, 52820.819 24/05/08,08:33:22,18,09,1, 11.9,1,1, 6.889, 10479.137, 415.097, 52821.679 24/05/08,08:33:22,19,09,1, 11.9,1,1, 6.889, 10479.635, 414.707, 52822.135 24/05/08,08:33:23,00,09,1, 11.8,1,1, 6.887, 10479.629, 414.707, 52822.135 24/05/08,08:33:23,01,09,1, 11.8,1,1, 6.887, 10479.131, 414.500, 52821.252 24/05/08,08:33:23,02,09,1, 11.8,1,1, 6.887, 10479.191, 414.991, 52821.364 24/05/08,08:33:23,03,09,1, 11.8,1,1, 6.887, 10479.236, 414.759, 52821.909 24/05/08,08:33:23,04,09,1, 11.8,1,1, 6.887, 10479.460, 414.757, 52821.681 24/05/08,08:33:23,05,09,1, 11.8,1,1, 6.887, 10479.683, 415.021, 52821.919 24/05/08,08:33:23,06,09,1, 11.8,1,1, 6.887, 10479.498, 414.494, 52821.866 24/05/08,08:33:23,07,09,1, 11.8,1,1, 6.887, 10479.517, 414.771, 52821.345 24/05/08,08:33:23,08,09,1, 11.8,1,1, 6.887, 10479.286, 414.693, 52821.519 24/05/08,08:33:23,09,09,1, 11.8,1,1, 6.887, 10479.100, 414.506, 52821.314 24/05/08,08:33:23,10,09,1, 11.8,1,1, 6.887, 10479.247, 415.036, 52821.326 24/05/08,08:33:23,11,09,1, 11.8,1,1, 6.887, 10479.239, 414.697, 52821.849 24/05/08,08:33:23,12,09,1, 11.8,1,1, 6.887, 10479.465, 414.785, 52821.635 24/05/08,08:33:23,13,09,1, 11.8,1,1, 6.887, 10479.648, 414.984, 52821.918 24/05/08,08:33:23,14,09,1, 11.8,1,1, 6.887, 10479.553, 414.505, 52821.938 24/05/08,08:33:23,15,09,1, 11.8,1,1, 6.887, 10479.497, 414.774, 52821.421 24/05/08,08:33:23,16,09,1, 11.8,1,1, 6.887, 10479.289, 414.714, 52821.563 24/05/08,08:33:23,17,09,1, 11.8,1,1, 6.887, 10479.114, 414.473, 52821.280 24/05/08,08:33:23,18,09,1, 11.8,1,1, 6.887, 10479.260, 415.026, 52821.313 24/05/08,08:33:23,19,09,1, 11.8,1,1, 6.887, 10479.225, 414.696, 52821.849 24/05/08,08:33:24,00,09,1, 11.8,1,1, 6.877, 10479.220, 414.696, 52821.849 24/05/08,08:33:24,01,09,1, 11.8,1,1, 6.877, 10479.097, 414.473, 52821.421 24/05/08,08:33:24,02,09,1, 11.8,1,1, 6.877, 10479.240, 414.961, 52821.317 24/05/08,08:33:24,03,09,1, 11.8,1,1, 6.877, 10479.196, 414.724, 52821.861 24/05/08,08:33:24,04,09,1, 11.8,1,1, 6.877, 10479.402, 414.818, 52821.736 24/05/08,08:33:24,05,09,1, 11.8,1,1, 6.877, 10479.570, 415.037, 52821.896 24/05/08,08:33:24,06,09,1, 11.8,1,1, 6.877, 10479.532, 414.530, 52821.990 24/05/08,08:33:24,07,09,1, 11.8,1,1, 6.877, 10479.587, 414.792, 52821.521 24/05/08,08:33:24,08,09,1, 11.8,1,1, 6.877, 10479.391, 414.734, 52821.585 24/05/08,08:33:24,09,09,1, 11.8,1,1, 6.877, 10479.186, 414.447, 52821.372 24/05/08,08:33:24,10,09,1, 11.8,1,1, 6.877, 10479.233, 414.920, 52821.141 24/05/08,08:33:24,11,09,1, 11.8,1,1, 6.877, 10479.179, 414.721, 52821.752 24/05/08,08:33:24,12,09,1, 11.8,1,1, 6.877, 10479.399, 414.784, 52821.771 24/05/08,08:33:24,13,09,1, 11.8,1,1, 6.877, 10479.528, 415.042, 52821.949 24/05/08,08:33:24,14,09,1, 11.8,1,1, 6.877, 10479.593, 414.557, 52822.043 24/05/08,08:33:24,15,09,1, 11.8,1,1, 6.877, 10479.560, 414.787, 52821.566 24/05/08,08:33:24,16,09,1, 11.8,1,1, 6.877, 10479.374, 414.760, 52821.493 24/05/08,08:33:24,17,09,1, 11.8,1,1, 6.877, 10479.215, 414.459, 52821.299 24/05/08,08:33:24,18,09,1, 11.8,1,1, 6.877, 10479.213, 414.971, 52821.312 24/05/08,08:33:24,19,09,1, 11.8,1,1, 6.877, 10479.122, 414.687, 52821.677 24/05/08,08:33:25,00,09,1, 12.0,1,1, 6.877, 10479.120, 414.687, 52821.677 24/05/08,08:33:25,01,09,1, 12.0,1,1, 6.877, 10479.247, 414.421, 52821.463 24/05/08,08:33:25,02,09,1, 12.0,1,1, 6.877, 10479.236, 414.891, 52821.160 24/05/08,08:33:25,03,09,1, 12.0,1,1, 6.877, 10479.127, 414.684, 52821.590 24/05/08,08:33:25,04,09,1, 12.0,1,1, 6.877, 10479.246, 414.698, 52821.530 24/05/08,08:33:25,05,09,1, 12.0,1,1, 6.877, 10479.482, 415.094, 52821.821 24/05/08,08:33:25,06,09,1, 12.0,1,1, 6.877, 10479.503, 414.629, 52821.981 24/05/08,08:33:25,07,09,1, 12.0,1,1, 6.877, 10479.593, 414.727, 52821.658 24/05/08,08:33:25,08,09,1, 12.0,1,1, 6.877, 10479.504, 414.781, 52821.718 24/05/08,08:33:25,09,09,1, 12.0,1,1, 6.877, 10479.192, 414.414, 52821.398 24/05/08,08:33:25,10,09,1, 12.0,1,1, 6.877, 10479.227, 414.904, 52821.231 24/05/08,08:33:25,11,09,1, 12.0,1,1, 6.877, 10479.129, 414.709, 52821.595 24/05/08,08:33:25,12,09,1, 12.0,1,1, 6.877, 10479.207, 414.660, 52821.440 24/05/08,08:33:25,13,09,1, 12.0,1,1, 6.877, 10479.480, 415.102, 52821.789 24/05/08,08:33:25,14,09,1, 12.0,1,1, 6.877, 10479.488, 414.582, 52822.064 24/05/08,08:33:25,15,09,1, 12.0,1,1, 6.877, 10479.650, 414.783, 52821.654 24/05/08,08:33:25,16,09,1, 12.0,1,1, 6.877, 10479.554, 414.775, 52821.805 24/05/08,08:33:25,17,09,1, 12.0,1,1, 6.877, 10479.205, 414.404, 52821.487 24/05/08,08:33:25,18,09,1, 12.0,1,1, 6.877, 10479.266, 414.889, 52821.271 24/05/08,08:33:25,19,09,1, 12.0,1,1, 6.877, 10479.054, 414.728, 52821.638 24/05/08,08:33:26,00,08,1, 11.9,1,1, 6.879, 10479.053, 414.728, 52821.638 24/05/08,08:33:26,01,08,1, 11.9,1,1, 6.879, 10479.309, 414.420, 52821.606 24/05/08,08:33:26,02,08,1, 11.9,1,1, 6.879, 10479.264, 414.822, 52821.232 24/05/08,08:33:26,03,08,1, 11.9,1,1, 6.879, 10479.093, 414.709, 52821.552 24/05/08,08:33:26,04,08,1, 11.9,1,1, 6.879, 10479.154, 414.587, 52821.425 24/05/08,08:33:26,05,08,1, 11.9,1,1, 6.879, 10479.365, 415.038, 52821.681 24/05/08,08:33:26,06,08,1, 11.9,1,1, 6.879, 10479.431, 414.652, 52822.059 24/05/08,08:33:26,07,08,1, 11.9,1,1, 6.879, 10479.609, 414.767, 52821.793 24/05/08,08:33:26,08,08,1, 11.9,1,1, 6.879, 10479.563, 414.821, 52821.913 24/05/08,08:33:26,09,08,1, 11.9,1,1, 6.879, 10479.312, 414.382, 52821.597 24/05/08,08:33:26,10,08,1, 11.9,1,1, 6.879, 10479.299, 414.771, 52821.088 24/05/08,08:33:26,11,08,1, 11.9,1,1, 6.879, 10479.093, 414.670, 52821.565 24/05/08,08:33:26,12,08,1, 11.9,1,1, 6.879, 10479.086, 414.614, 52821.438 24/05/08,08:33:26,13,08,1, 11.9,1,1, 6.879, 10479.363, 415.065, 52821.651 24/05/08,08:33:26,14,08,1, 11.9,1,1, 6.879, 10479.379, 414.607, 52822.060 24/05/08,08:33:26,15,08,1, 11.9,1,1, 6.879, 10479.584, 414.778, 52821.770 24/05/08,08:33:26,16,08,1, 11.9,1,1, 6.879, 10479.596, 414.807, 52821.894 24/05/08,08:33:26,17,08,1, 11.9,1,1, 6.879, 10479.327, 414.422, 52821.690 24/05/08,08:33:26,18,08,1, 11.9,1,1, 6.879, 10479.256, 414.802, 52821.171 24/05/08,08:33:26,19,08,1, 11.9,1,1, 6.879, 10479.055, 414.682, 52821.469 24/05/08,08:33:27,00,09,1, 11.9,1,1, 6.883, 10479.053, 414.682, 52821.469 24/05/08,08:33:27,01,09,1, 11.9,1,1, 6.883, 10479.360, 414.379, 52821.703 24/05/08,08:33:27,02,09,1, 11.9,1,1, 6.883, 10479.367, 414.779, 52821.192 24/05/08,08:33:27,03,09,1, 11.9,1,1, 6.883, 10479.135, 414.723, 52821.589 24/05/08,08:33:27,04,09,1, 11.9,1,1, 6.883, 10479.002, 414.559, 52821.338 24/05/08,08:33:27,05,09,1, 11.9,1,1, 6.883, 10479.207, 415.003, 52821.363 24/05/08,08:33:27,06,09,1, 11.9,1,1, 6.883, 10479.302, 414.657, 52821.943 24/05/08,08:33:27,07,09,1, 11.9,1,1, 6.883, 10479.464, 414.783, 52821.793 24/05/08,08:33:27,08,09,1, 11.9,1,1, 6.883, 10479.577, 414.934, 52821.948 24/05/08,08:33:27,09,09,1, 11.9,1,1, 6.883, 10479.422, 414.414, 52821.782 24/05/08,08:33:27,10,09,1, 11.9,1,1, 6.883, 10479.406, 414.789, 52821.389 24/05/08,08:33:27,11,09,1, 11.9,1,1, 6.883, 10479.086, 414.680, 52821.546 24/05/08,08:33:27,12,09,1, 11.9,1,1, 6.883, 10478.985, 414.508, 52821.295 24/05/08,08:33:27,13,09,1, 11.9,1,1, 6.883, 10479.264, 415.037, 52821.491 24/05/08,08:33:27,14,09,1, 11.9,1,1, 6.883, 10479.211, 414.658, 52821.834 24/05/08,08:33:27,15,09,1, 11.9,1,1, 6.883, 10479.506, 414.815, 52821.665 24/05/08,08:33:27,16,09,1, 11.9,1,1, 6.883, 10479.598, 414.923, 52821.922 24/05/08,08:33:27,17,09,1, 11.9,1,1, 6.883, 10479.421, 414.444, 52821.795 24/05/08,08:33:27,18,09,1, 11.9,1,1, 6.883, 10479.404, 414.803, 52821.324 24/05/08,08:33:27,19,09,1, 11.9,1,1, 6.883, 10479.123, 414.671, 52821.492 24/05/08,08:33:28,00,09,1, 11.9,1,1, 6.888, 10479.120, 414.671, 52821.492 24/05/08,08:33:28,01,09,1, 11.9,1,1, 6.888, 10479.451, 414.511, 52821.921 24/05/08,08:33:28,02,09,1, 11.9,1,1, 6.888, 10479.407, 414.776, 52821.282 24/05/08,08:33:28,03,09,1, 11.9,1,1, 6.888, 10479.208, 414.711, 52821.491 24/05/08,08:33:28,04,09,1, 11.9,1,1, 6.888, 10479.052, 414.522, 52821.298 24/05/08,08:33:28,05,09,1, 11.9,1,1, 6.888, 10479.121, 414.965, 52821.328 24/05/08,08:33:28,06,09,1, 11.9,1,1, 6.888, 10479.154, 414.692, 52821.885 24/05/08,08:33:28,07,09,1, 11.9,1,1, 6.888, 10479.332, 414.785, 52821.624 24/05/08,08:33:28,08,09,1, 11.9,1,1, 6.888, 10479.535, 415.003, 52821.809 24/05/08,08:33:28,09,09,1, 11.9,1,1, 6.888, 10479.474, 414.521, 52821.986 24/05/08,08:33:28,10,09,1, 11.9,1,1, 6.888, 10479.418, 414.824, 52821.460 24/05/08,08:33:28,11,09,1, 11.9,1,1, 6.888, 10479.168, 414.703, 52821.570 24/05/08,08:33:28,12,09,1, 11.9,1,1, 6.888, 10479.032, 414.498, 52821.323 24/05/08,08:33:28,13,09,1, 11.9,1,1, 6.888, 10479.068, 415.023, 52821.336 24/05/08,08:33:28,14,09,1, 11.9,1,1, 6.888, 10479.146, 414.738, 52821.846 24/05/08,08:33:28,15,09,1, 11.9,1,1, 6.888, 10479.382, 414.784, 52821.774 24/05/08,08:33:28,16,09,1, 11.9,1,1, 6.888, 10479.548, 415.030, 52821.987 24/05/08,08:33:28,17,09,1, 11.9,1,1, 6.888, 10479.404, 414.495, 52821.851 24/05/08,08:33:28,18,09,1, 11.9,1,1, 6.888, 10479.465, 414.767, 52821.332 24/05/08,08:33:28,19,09,1, 11.9,1,1, 6.888, 10479.199, 414.745, 52821.624 24/05/08,08:33:29,00,09,1, 12.0,1,1, 6.888, 10479.195, 414.745, 52821.624 24/05/08,08:33:29,01,09,1, 12.0,1,1, 6.888, 10479.442, 414.601, 52821.989 24/05/08,08:33:29,02,09,1, 12.0,1,1, 6.888, 10479.466, 414.779, 52821.489 24/05/08,08:33:29,03,09,1, 12.0,1,1, 6.888, 10479.310, 414.752, 52821.632 24/05/08,08:33:29,04,09,1, 12.0,1,1, 6.888, 10479.076, 414.492, 52821.386 24/05/08,08:33:29,05,09,1, 12.0,1,1, 6.888, 10479.041, 414.954, 52821.194 24/05/08,08:33:29,06,09,1, 12.0,1,1, 6.888, 10479.078, 414.763, 52821.745 24/05/08,08:33:29,07,09,1, 12.0,1,1, 6.888, 10479.228, 414.740, 52821.665 24/05/08,08:33:29,08,09,1, 12.0,1,1, 6.888, 10479.452, 415.093, 52821.937 24/05/08,08:33:29,09,09,1, 12.0,1,1, 6.888, 10479.466, 414.512, 52821.993 24/05/08,08:33:29,10,09,1, 12.0,1,1, 6.888, 10479.481, 414.806, 52821.571 24/05/08,08:33:29,11,09,1, 12.0,1,1, 6.888, 10479.331, 414.785, 52821.790 24/05/08,08:33:29,12,09,1, 12.0,1,1, 6.888, 10479.043, 414.451, 52821.331 24/05/08,08:33:29,13,09,1, 12.0,1,1, 6.888, 10479.106, 414.976, 52821.181 24/05/08,08:33:29,14,09,1, 12.0,1,1, 6.888, 10479.066, 414.709, 52821.684 24/05/08,08:33:29,15,09,1, 12.0,1,1, 6.888, 10479.220, 414.785, 52821.597 24/05/08,08:33:29,16,09,1, 12.0,1,1, 6.888, 10479.480, 415.138, 52821.953 24/05/08,08:33:29,17,09,1, 12.0,1,1, 6.888, 10479.410, 414.580, 52822.047 24/05/08,08:33:29,18,09,1, 12.0,1,1, 6.888, 10479.513, 414.851, 52821.567 24/05/08,08:33:29,19,09,1, 12.0,1,1, 6.888, 10479.353, 414.807, 52821.703 24/05/08,08:33:30,00,09,1, 11.9,1,1, 6.881, 10479.345, 414.807, 52821.703 24/05/08,08:33:30,01,09,1, 11.9,1,1, 6.881, 10479.431, 414.683, 52822.054 24/05/08,08:33:30,02,09,1, 11.9,1,1, 6.881, 10479.503, 414.845, 52821.747 24/05/08,08:33:30,03,09,1, 11.9,1,1, 6.881, 10479.348, 414.839, 52821.849 24/05/08,08:33:30,04,09,1, 11.9,1,1, 6.881, 10479.120, 414.484, 52821.461 24/05/08,08:33:30,05,09,1, 11.9,1,1, 6.881, 10479.113, 414.910, 52821.147 24/05/08,08:33:30,06,09,1, 11.9,1,1, 6.881, 10478.960, 414.773, 52821.692 24/05/08,08:33:30,07,09,1, 11.9,1,1, 6.881, 10479.120, 414.779, 52821.452 24/05/08,08:33:30,08,09,1, 11.9,1,1, 6.881, 10479.368, 415.139, 52821.715 24/05/08,08:33:30,09,09,1, 11.9,1,1, 6.881, 10479.367, 414.641, 52822.076 24/05/08,08:33:30,10,09,1, 11.9,1,1, 6.881, 10479.492, 414.825, 52821.612 24/05/08,08:33:30,11,09,1, 11.9,1,1, 6.881, 10479.377, 414.839, 52821.691 24/05/08,08:33:30,12,09,1, 11.9,1,1, 6.881, 10479.136, 414.443, 52821.435 24/05/08,08:33:30,13,09,1, 11.9,1,1, 6.881, 10479.114, 414.891, 52821.194 24/05/08,08:33:30,14,09,1, 11.9,1,1, 6.881, 10478.956, 414.749, 52821.701 24/05/08,08:33:30,15,09,1, 11.9,1,1, 6.881, 10479.143, 414.738, 52821.585 24/05/08,08:33:30,16,09,1, 11.9,1,1, 6.881, 10479.301, 415.157, 52821.746 24/05/08,08:33:30,17,09,1, 11.9,1,1, 6.881, 10479.371, 414.707, 52822.226 24/05/08,08:33:30,18,09,1, 11.9,1,1, 6.881, 10479.462, 414.824, 52821.654 24/05/08,08:33:30,19,09,1, 11.9,1,1, 6.881, 10479.378, 414.833, 52821.743 24/05/08,08:33:31,00,09,1, 11.9,1,1, 6.890, 10479.370, 414.833, 52821.743 24/05/08,08:33:31,01,09,1, 11.9,1,1, 6.890, 10479.291, 414.720, 52822.093 24/05/08,08:33:31,02,09,1, 11.9,1,1, 6.890, 10479.439, 414.886, 52821.649 24/05/08,08:33:31,03,09,1, 11.9,1,1, 6.890, 10479.475, 414.970, 52821.809 24/05/08,08:33:31,04,09,1, 11.9,1,1, 6.890, 10479.175, 414.483, 52821.591 24/05/08,08:33:31,05,09,1, 11.9,1,1, 6.890, 10479.166, 414.884, 52821.194 24/05/08,08:33:31,06,09,1, 11.9,1,1, 6.890, 10478.952, 414.757, 52821.540 24/05/08,08:33:31,07,09,1, 11.9,1,1, 6.890, 10479.019, 414.757, 52821.460 24/05/08,08:33:31,08,09,1, 11.9,1,1, 6.890, 10479.227, 415.194, 52821.683 24/05/08,08:33:31,09,09,1, 11.9,1,1, 6.890, 10479.345, 414.731, 52822.055 24/05/08,08:33:31,10,09,1, 11.9,1,1, 6.890, 10479.428, 414.893, 52821.708 24/05/08,08:33:31,11,09,1, 11.9,1,1, 6.890, 10479.464, 414.962, 52821.822 24/05/08,08:33:31,12,09,1, 11.9,1,1, 6.890, 10479.269, 414.544, 52821.729 24/05/08,08:33:31,13,09,1, 11.9,1,1, 6.890, 10479.138, 414.887, 52821.262 24/05/08,08:33:31,14,09,1, 11.9,1,1, 6.890, 10478.935, 414.727, 52821.503 24/05/08,08:33:31,15,09,1, 11.9,1,1, 6.890, 10478.968, 414.683, 52821.380 24/05/08,08:33:31,16,09,1, 11.9,1,1, 6.890, 10479.255, 415.165, 52821.654 24/05/08,08:33:31,17,09,1, 11.9,1,1, 6.890, 10479.126, 414.866, 52822.868 24/05/08,08:33:31,18,09,1, 11.9,1,1, 6.890, 10479.751, 414.830, 52821.674 24/05/08,08:33:31,19,09,1, 11.9,1,1, 6.890, 10478.961, 414.920, 52821.269 24/05/08,08:33:32,00,09,1, 12.0,1,1, 6.892, 10478.961, 414.920, 52821.269 24/05/08,08:33:32,01,09,1, 12.0,1,1, 6.892, 10479.098, 414.948, 52822.608 24/05/08,08:33:32,02,09,1, 12.0,1,1, 6.892, 10479.833, 414.904, 52821.696 24/05/08,08:33:32,03,09,1, 12.0,1,1, 6.892, 10478.964, 414.954, 52821.167 24/05/08,08:33:32,04,09,1, 12.0,1,1, 6.892, 10479.558, 414.669, 52822.731 24/05/08,08:33:32,05,09,1, 12.0,1,1, 6.892, 10479.312, 414.787, 52820.581 24/05/08,08:33:32,06,09,1, 12.0,1,1, 6.892, 10478.625, 414.813, 52821.532 24/05/08,08:33:32,07,09,1, 12.0,1,1, 6.892, 10479.468, 414.765, 52822.047 24/05/08,08:33:32,08,09,1, 12.0,1,1, 6.892, 10478.839, 415.042, 52820.572 24/05/08,08:33:32,09,09,1, 12.0,1,1, 6.892, 10479.051, 414.921, 52822.706 24/05/08,08:33:32,10,09,1, 12.0,1,1, 6.892, 10479.848, 414.904, 52821.822 24/05/08,08:33:32,11,09,1, 12.0,1,1, 6.892, 10479.009, 414.988, 52821.395 24/05/08,08:33:32,12,09,1, 12.0,1,1, 6.892, 10479.551, 414.697, 52822.787 24/05/08,08:33:32,13,09,1, 12.0,1,1, 6.892, 10479.311, 414.774, 52820.668 24/05/08,08:33:32,14,09,1, 12.0,1,1, 6.892, 10478.593, 414.821, 52821.413 24/05/08,08:33:32,15,09,1, 12.0,1,1, 6.892, 10479.491, 414.744, 52821.985 24/05/08,08:33:32,16,09,1, 12.0,1,1, 6.892, 10478.848, 414.996, 52820.552 24/05/08,08:33:32,17,09,1, 12.0,1,1, 6.892, 10479.040, 414.932, 52822.644 24/05/08,08:33:32,18,09,1, 12.0,1,1, 6.892, 10479.815, 414.892, 52821.751 24/05/08,08:33:32,19,09,1, 12.0,1,1, 6.892, 10479.013, 414.981, 52821.191 24/05/08,08:33:33,00,10,1, 11.8,1,1, 6.881, 10479.012, 414.981, 52821.191 24/05/08,08:33:33,01,10,1, 11.8,1,1, 6.881, 10478.859, 414.997, 52822.381 24/05/08,08:33:33,02,10,1, 11.8,1,1, 6.881, 10479.754, 414.940, 52821.944 24/05/08,08:33:33,03,10,1, 11.8,1,1, 6.881, 10478.953, 415.078, 52821.227 24/05/08,08:33:33,04,10,1, 11.8,1,1, 6.881, 10479.541, 414.797, 52822.862 24/05/08,08:33:33,05,10,1, 11.8,1,1, 6.881, 10479.479, 414.763, 52820.801 24/05/08,08:33:33,06,10,1, 11.8,1,1, 6.881, 10478.681, 414.896, 52821.408 24/05/08,08:33:33,07,10,1, 11.8,1,1, 6.881, 10479.410, 414.710, 52822.231 24/05/08,08:33:33,08,10,1, 11.8,1,1, 6.881, 10478.779, 414.978, 52820.443 24/05/08,08:33:33,09,10,1, 11.8,1,1, 6.881, 10478.808, 414.967, 52822.367 24/05/08,08:33:33,10,10,1, 11.8,1,1, 6.881, 10479.772, 414.879, 52821.966 24/05/08,08:33:33,11,10,1, 11.8,1,1, 6.881, 10478.955, 415.065, 52821.170 24/05/08,08:33:33,12,10,1, 11.8,1,1, 6.881, 10479.553, 414.816, 52822.842 24/05/08,08:33:33,13,10,1, 11.8,1,1, 6.881, 10479.535, 414.817, 52820.876 24/05/08,08:33:33,14,10,1, 11.8,1,1, 6.881, 10478.657, 414.857, 52821.386 24/05/08,08:33:33,15,10,1, 11.8,1,1, 6.881, 10479.462, 414.713, 52822.178 24/05/08,08:33:33,16,10,1, 11.8,1,1, 6.881, 10478.779, 415.031, 52820.348 24/05/08,08:33:33,17,10,1, 11.8,1,1, 6.881, 10478.835, 414.952, 52822.349 24/05/08,08:33:33,18,10,1, 11.8,1,1, 6.881, 10479.709, 414.933, 52821.891 24/05/08,08:33:33,19,10,1, 11.8,1,1, 6.881, 10478.999, 415.072, 52821.162 24/05/08,08:33:34,00,10,1, 11.8,1,1, 6.885, 10478.995, 415.072, 52821.162 24/05/08,08:33:34,01,10,1, 11.8,1,1, 6.885, 10478.697, 414.943, 52822.118 24/05/08,08:33:34,02,10,1, 11.8,1,1, 6.885, 10479.606, 414.896, 52821.894 24/05/08,08:33:34,03,10,1, 11.8,1,1, 6.885, 10478.965, 415.132, 52820.985 24/05/08,08:33:34,04,10,1, 11.8,1,1, 6.885, 10479.490, 414.877, 52822.973 24/05/08,08:33:34,05,10,1, 11.8,1,1, 6.885, 10479.681, 414.857, 52821.134 24/05/08,08:33:34,06,10,1, 11.8,1,1, 6.885, 10478.769, 414.933, 52821.396 24/05/08,08:33:34,07,10,1, 11.8,1,1, 6.885, 10479.420, 414.702, 52822.381 24/05/08,08:33:34,08,10,1, 11.8,1,1, 6.885, 10478.889, 414.969, 52820.273 24/05/08,08:33:34,09,10,1, 11.8,1,1, 6.885, 10478.641, 414.979, 52822.072 24/05/08,08:33:34,10,10,1, 11.8,1,1, 6.885, 10479.663, 414.930, 52821.949 24/05/08,08:33:34,11,10,1, 11.8,1,1, 6.885, 10478.940, 415.142, 52820.922 24/05/08,08:33:34,12,10,1, 11.8,1,1, 6.885, 10479.478, 414.862, 52822.920 24/05/08,08:33:34,13,10,1, 11.8,1,1, 6.885, 10479.720, 414.873, 52821.270 24/05/08,08:33:34,14,10,1, 11.8,1,1, 6.885, 10478.736, 414.845, 52821.417 24/05/08,08:33:34,15,10,1, 11.8,1,1, 6.885, 10479.432, 414.712, 52822.270 24/05/08,08:33:34,16,10,1, 11.8,1,1, 6.885, 10478.914, 415.005, 52820.282 24/05/08,08:33:34,17,10,1, 11.8,1,1, 6.885, 10478.664, 414.966, 52822.000 24/05/08,08:33:34,18,10,1, 11.8,1,1, 6.885, 10479.670, 414.923, 52821.916 24/05/08,08:33:34,19,10,1, 11.8,1,1, 6.885, 10478.932, 415.128, 52820.956 24/05/08,08:33:35,00,10,1, 11.9,1,1, 6.884, 10478.928, 415.128, 52820.956 24/05/08,08:33:35,01,10,1, 11.9,1,1, 6.884, 10478.591, 414.957, 52821.848 24/05/08,08:33:35,02,10,1, 11.9,1,1, 6.884, 10479.528, 414.925, 52821.857 24/05/08,08:33:35,03,10,1, 11.9,1,1, 6.884, 10478.846, 415.117, 52820.645 24/05/08,08:33:35,04,10,1, 11.9,1,1, 6.884, 10479.379, 414.914, 52822.915 24/05/08,08:33:35,05,10,1, 11.9,1,1, 6.884, 10479.797, 414.978, 52821.490 24/05/08,08:33:35,06,10,1, 11.9,1,1, 6.884, 10478.848, 414.984, 52821.353 24/05/08,08:33:35,07,10,1, 11.9,1,1, 6.884, 10479.472, 414.733, 52822.467 24/05/08,08:33:35,08,10,1, 11.9,1,1, 6.884, 10479.011, 414.952, 52820.412 24/05/08,08:33:35,09,10,1, 11.9,1,1, 6.884, 10478.584, 414.944, 52821.843 24/05/08,08:33:35,10,10,1, 11.9,1,1, 6.884, 10479.492, 414.937, 52821.966 24/05/08,08:33:35,11,10,1, 11.9,1,1, 6.884, 10478.866, 415.170, 52820.852 24/05/08,08:33:35,12,10,1, 11.9,1,1, 6.884, 10479.348, 414.995, 52822.904 24/05/08,08:33:35,13,10,1, 11.9,1,1, 6.884, 10479.778, 414.930, 52821.411 24/05/08,08:33:35,14,10,1, 11.9,1,1, 6.884, 10478.831, 414.994, 52821.347 24/05/08,08:33:35,15,10,1, 11.9,1,1, 6.884, 10479.507, 414.750, 52822.465 24/05/08,08:33:35,16,10,1, 11.9,1,1, 6.884, 10479.087, 414.942, 52820.431 24/05/08,08:33:35,17,10,1, 11.9,1,1, 6.884, 10478.573, 414.964, 52821.887 24/05/08,08:33:35,18,10,1, 11.9,1,1, 6.884, 10479.505, 414.905, 52822.013 24/05/08,08:33:35,19,10,1, 11.9,1,1, 6.884, 10478.900, 415.132, 52820.852 24/05/08,08:33:36,00,09,1, 11.9,1,1, 6.891, 10478.895, 415.132, 52820.852 24/05/08,08:33:36,01,09,1, 11.9,1,1, 6.891, 10478.552, 414.945, 52821.649 24/05/08,08:33:36,02,09,1, 11.9,1,1, 6.891, 10479.449, 414.863, 52822.055 24/05/08,08:33:36,03,09,1, 11.9,1,1, 6.891, 10478.792, 415.187, 52820.715 24/05/08,08:33:36,04,09,1, 11.9,1,1, 6.891, 10479.225, 415.053, 52822.706 24/05/08,08:33:36,05,09,1, 11.9,1,1, 6.891, 10479.834, 414.984, 52821.612 24/05/08,08:33:36,06,09,1, 11.9,1,1, 6.891, 10478.965, 415.021, 52821.265 24/05/08,08:33:36,07,09,1, 11.9,1,1, 6.891, 10479.534, 414.765, 52822.594 24/05/08,08:33:36,08,09,1, 11.9,1,1, 6.891, 10479.207, 414.888, 52820.383 24/05/08,08:33:36,09,09,1, 11.9,1,1, 6.891, 10478.577, 414.998, 52821.636 24/05/08,08:33:36,10,09,1, 11.9,1,1, 6.891, 10479.453, 414.908, 52822.098 24/05/08,08:33:36,11,09,1, 11.9,1,1, 6.891, 10478.837, 415.213, 52820.655 24/05/08,08:33:36,12,09,1, 11.9,1,1, 6.891, 10479.160, 414.985, 52822.728 24/05/08,08:33:36,13,09,1, 11.9,1,1, 6.891, 10479.787, 415.022, 52821.647 24/05/08,08:33:36,14,09,1, 11.9,1,1, 6.891, 10478.910, 415.034, 52821.115 24/05/08,08:33:36,15,09,1, 11.9,1,1, 6.891, 10479.556, 414.772, 52822.605 24/05/08,08:33:36,16,09,1, 11.9,1,1, 6.891, 10479.178, 414.908, 52820.510 24/05/08,08:33:36,17,09,1, 11.9,1,1, 6.891, 10478.534, 414.934, 52821.493 24/05/08,08:33:36,18,09,1, 11.9,1,1, 6.891, 10479.523, 414.911, 52821.967 24/05/08,08:33:36,19,09,1, 11.9,1,1, 6.891, 10478.830, 415.203, 52820.641 24/05/08,08:33:37,00,10,1, 11.9,1,1, 6.890, 10478.828, 415.203, 52820.641 24/05/08,08:33:37,01,10,1, 11.9,1,1, 6.890, 10478.611, 414.912, 52821.446 24/05/08,08:33:37,02,10,1, 11.9,1,1, 6.890, 10479.444, 414.851, 52822.028 24/05/08,08:33:37,03,10,1, 11.9,1,1, 6.890, 10478.812, 415.172, 52820.425 24/05/08,08:33:37,04,10,1, 11.9,1,1, 6.890, 10479.069, 415.065, 52822.699 24/05/08,08:33:37,05,10,1, 11.9,1,1, 6.890, 10479.779, 415.012, 52821.772 24/05/08,08:33:37,06,10,1, 11.9,1,1, 6.890, 10478.967, 415.067, 52821.087 24/05/08,08:33:37,07,10,1, 11.9,1,1, 6.890, 10479.599, 414.810, 52822.736 24/05/08,08:33:37,08,10,1, 11.9,1,1, 6.890, 10479.375, 414.918, 52820.662 24/05/08,08:33:37,09,10,1, 11.9,1,1, 6.890, 10478.610, 414.930, 52821.518 24/05/08,08:33:37,10,10,1, 11.9,1,1, 6.890, 10479.437, 414.842, 52822.024 24/05/08,08:33:37,11,10,1, 11.9,1,1, 6.890, 10478.815, 415.112, 52820.432 24/05/08,08:33:37,12,10,1, 11.9,1,1, 6.890, 10479.025, 415.027, 52822.600 24/05/08,08:33:37,13,10,1, 11.9,1,1, 6.890, 10479.838, 415.014, 52821.746 24/05/08,08:33:37,14,10,1, 11.9,1,1, 6.890, 10478.990, 415.117, 52821.203 24/05/08,08:33:37,15,10,1, 11.9,1,1, 6.890, 10479.578, 414.824, 52822.743 24/05/08,08:33:37,16,10,1, 11.9,1,1, 6.890, 10479.393, 414.941, 52820.665 24/05/08,08:33:37,17,10,1, 11.9,1,1, 6.890, 10478.650, 415.005, 52821.487 24/05/08,08:33:37,18,10,1, 11.9,1,1, 6.890, 10479.422, 414.861, 52822.021 24/05/08,08:33:37,19,10,1, 11.9,1,1, 6.890, 10478.812, 415.149, 52820.437 24/05/08,08:33:38,00,10,1, 11.9,1,1, 6.892, 10478.811, 415.149, 52820.437 24/05/08,08:33:38,01,10,1, 11.9,1,1, 6.892, 10478.676, 414.963, 52821.383 24/05/08,08:33:38,02,10,1, 11.9,1,1, 6.892, 10479.425, 414.812, 52822.077 24/05/08,08:33:38,03,10,1, 11.9,1,1, 6.892, 10478.863, 415.047, 52820.339 24/05/08,08:33:38,04,10,1, 11.9,1,1, 6.892, 10478.964, 414.992, 52822.352 24/05/08,08:33:38,05,10,1, 11.9,1,1, 6.892, 10479.635, 415.134, 52822.736 24/05/08,08:33:38,06,10,1, 11.9,1,1, 6.892, 10479.431, 415.108, 52821.106 24/05/08,08:33:38,07,10,1, 11.9,1,1, 6.892, 10479.154, 414.791, 52822.179 24/05/08,08:33:38,08,10,1, 11.9,1,1, 6.892, 10479.734, 414.945, 52820.510 24/05/08,08:33:38,09,10,1, 11.9,1,1, 6.892, 10478.755, 414.946, 52821.393 24/05/08,08:33:38,10,10,1, 11.9,1,1, 6.892, 10479.421, 414.841, 52822.203 24/05/08,08:33:38,11,10,1, 11.9,1,1, 6.892, 10478.918, 415.147, 52820.373 24/05/08,08:33:38,12,10,1, 11.9,1,1, 6.892, 10478.925, 415.076, 52822.369 24/05/08,08:33:38,13,10,1, 11.9,1,1, 6.892, 10479.771, 415.018, 52821.891 24/05/08,08:33:38,14,10,1, 11.9,1,1, 6.892, 10479.030, 415.126, 52821.129 24/05/08,08:33:38,15,10,1, 11.9,1,1, 6.892, 10479.624, 414.879, 52822.872 24/05/08,08:33:38,16,10,1, 11.9,1,1, 6.892, 10479.565, 414.930, 52820.859 24/05/08,08:33:38,17,10,1, 11.9,1,1, 6.892, 10478.675, 414.918, 52821.303 24/05/08,08:33:38,18,10,1, 11.9,1,1, 6.892, 10479.503, 414.798, 52822.033 24/05/08,08:33:38,19,10,1, 11.9,1,1, 6.892, 10478.863, 415.048, 52820.284 24/05/08,08:33:39,00,10,1, 11.9,1,1, 6.894, 10478.861, 415.048, 52820.284 24/05/08,08:33:39,01,10,1, 11.9,1,1, 6.894, 10478.833, 414.963, 52821.319 24/05/08,08:33:39,02,10,1, 11.9,1,1, 6.894, 10479.527, 414.737, 52822.207 24/05/08,08:33:39,03,10,1, 11.9,1,1, 6.894, 10478.916, 415.044, 52820.264 24/05/08,08:33:39,04,10,1, 11.9,1,1, 6.894, 10478.839, 415.018, 52822.122 24/05/08,08:33:39,05,10,1, 11.9,1,1, 6.894, 10479.735, 414.951, 52821.834 24/05/08,08:33:39,06,10,1, 11.9,1,1, 6.894, 10479.063, 415.130, 52820.911 24/05/08,08:33:39,07,10,1, 11.9,1,1, 6.894, 10479.586, 414.892, 52822.874 24/05/08,08:33:39,08,10,1, 11.9,1,1, 6.894, 10479.739, 414.910, 52821.019 24/05/08,08:33:39,09,10,1, 11.9,1,1, 6.894, 10478.823, 414.938, 52821.386 24/05/08,08:33:39,10,10,1, 11.9,1,1, 6.894, 10479.497, 414.827, 52822.167 24/05/08,08:33:39,11,10,1, 11.9,1,1, 6.894, 10478.935, 415.019, 52820.249 24/05/08,08:33:39,12,10,1, 11.9,1,1, 6.894, 10478.813, 415.017, 52822.117 24/05/08,08:33:39,13,10,1, 11.9,1,1, 6.894, 10479.554, 414.967, 52821.508 24/05/08,08:33:39,14,10,1, 11.9,1,1, 6.894, 10479.426, 415.144, 52820.863 24/05/08,08:33:39,15,10,1, 11.9,1,1, 6.894, 10479.196, 414.859, 52822.321 24/05/08,08:33:39,16,10,1, 11.9,1,1, 6.894, 10479.926, 414.995, 52821.719 24/05/08,08:33:39,17,10,1, 11.9,1,1, 6.894, 10478.896, 414.830, 52820.760 24/05/08,08:33:39,18,10,1, 11.9,1,1, 6.894, 10479.252, 414.724, 52822.151 24/05/08,08:33:39,19,10,1, 11.9,1,1, 6.894, 10479.348, 415.076, 52820.864 24/05/08,08:33:40,00,09,1, 11.9,1,1, 6.898, 10479.345, 415.076, 52820.864 24/05/08,08:33:40,01,09,1, 11.9,1,1, 6.898, 10479.093, 414.827, 52820.915 24/05/08,08:33:40,02,09,1, 11.9,1,1, 6.898, 10479.300, 414.676, 52822.220 24/05/08,08:33:40,03,09,1, 11.9,1,1, 6.898, 10479.468, 415.031, 52820.946 24/05/08,08:33:40,04,09,1, 11.9,1,1, 6.898, 10478.679, 414.827, 52821.254 24/05/08,08:33:40,05,09,1, 11.9,1,1, 6.898, 10479.626, 415.001, 52822.353 24/05/08,08:33:40,06,09,1, 11.9,1,1, 6.898, 10479.419, 415.182, 52821.034 24/05/08,08:33:40,07,09,1, 11.9,1,1, 6.898, 10479.224, 414.836, 52822.281 24/05/08,08:33:40,08,09,1, 11.9,1,1, 6.898, 10480.044, 414.979, 52821.965 24/05/08,08:33:40,09,09,1, 11.9,1,1, 6.898, 10479.119, 414.865, 52820.905 24/05/08,08:33:40,10,09,1, 11.9,1,1, 6.898, 10479.264, 414.726, 52822.157 24/05/08,08:33:40,11,09,1, 11.9,1,1, 6.898, 10479.429, 414.994, 52820.915 24/05/08,08:33:40,12,09,1, 11.9,1,1, 6.898, 10478.670, 414.808, 52821.230 24/05/08,08:33:40,13,09,1, 11.9,1,1, 6.898, 10479.596, 415.000, 52822.338 24/05/08,08:33:40,14,09,1, 11.9,1,1, 6.898, 10479.399, 415.113, 52821.019 24/05/08,08:33:40,15,09,1, 11.9,1,1, 6.898, 10479.239, 414.846, 52822.381 24/05/08,08:33:40,16,09,1, 11.9,1,1, 6.898, 10480.032, 415.010, 52822.031 24/05/08,08:33:40,17,09,1, 11.9,1,1, 6.898, 10479.154, 414.838, 52820.892 24/05/08,08:33:40,18,09,1, 11.9,1,1, 6.898, 10479.298, 414.707, 52822.242 24/05/08,08:33:40,19,09,1, 11.9,1,1, 6.898, 10479.459, 414.987, 52820.874 24/05/08,08:33:41,00,09,1, 11.9,1,1, 6.896, 10479.454, 414.987, 52820.874 24/05/08,08:33:41,01,09,1, 11.9,1,1, 6.896, 10479.190, 414.897, 52820.753 24/05/08,08:33:41,02,09,1, 11.9,1,1, 6.896, 10479.417, 414.712, 52822.181 24/05/08,08:33:41,03,09,1, 11.9,1,1, 6.896, 10479.561, 414.992, 52820.975 24/05/08,08:33:41,04,09,1, 11.9,1,1, 6.896, 10478.670, 414.811, 52821.056 24/05/08,08:33:41,05,09,1, 11.9,1,1, 6.896, 10479.529, 414.958, 52822.219 24/05/08,08:33:41,06,09,1, 11.9,1,1, 6.896, 10479.448, 415.142, 52820.896 24/05/08,08:33:41,07,09,1, 11.9,1,1, 6.896, 10479.209, 414.879, 52822.139 24/05/08,08:33:41,08,09,1, 11.9,1,1, 6.896, 10480.069, 414.995, 52822.031 24/05/08,08:33:41,09,09,1, 11.9,1,1, 6.896, 10479.267, 414.872, 52820.853 24/05/08,08:33:41,10,09,1, 11.9,1,1, 6.896, 10479.383, 414.689, 52822.173 24/05/08,08:33:41,11,09,1, 11.9,1,1, 6.896, 10479.608, 414.997, 52820.921 24/05/08,08:33:41,12,09,1, 11.9,1,1, 6.896, 10478.689, 414.803, 52821.037 24/05/08,08:33:41,13,09,1, 11.9,1,1, 6.896, 10479.552, 414.998, 52822.277 24/05/08,08:33:41,14,09,1, 11.9,1,1, 6.896, 10479.510, 415.137, 52821.054 24/05/08,08:33:41,15,09,1, 11.9,1,1, 6.896, 10479.247, 414.854, 52822.181 24/05/08,08:33:41,16,09,1, 11.9,1,1, 6.896, 10480.179, 415.012, 52822.076 24/05/08,08:33:41,17,09,1, 11.9,1,1, 6.896, 10479.224, 414.822, 52820.824 24/05/08,08:33:41,18,09,1, 11.9,1,1, 6.896, 10479.347, 414.702, 52822.166 24/05/08,08:33:41,19,09,1, 11.9,1,1, 6.896, 10479.628, 414.993, 52820.931 24/05/08,08:33:42,00,09,1, 11.9,1,1, 6.894, 10479.621, 414.993, 52820.931 24/05/08,08:33:42,01,09,1, 11.9,1,1, 6.894, 10479.373, 414.839, 52820.890 24/05/08,08:33:42,02,09,1, 11.9,1,1, 6.894, 10479.452, 414.682, 52822.231 24/05/08,08:33:42,03,09,1, 11.9,1,1, 6.894, 10479.694, 414.947, 52820.976 24/05/08,08:33:42,04,09,1, 11.9,1,1, 6.894, 10478.754, 414.772, 52820.915 24/05/08,08:33:42,05,09,1, 11.9,1,1, 6.894, 10479.558, 414.925, 52822.131 24/05/08,08:33:42,06,09,1, 11.9,1,1, 6.894, 10479.581, 415.096, 52820.921 24/05/08,08:33:42,07,09,1, 11.9,1,1, 6.894, 10479.186, 414.788, 52822.060 24/05/08,08:33:42,08,09,1, 11.9,1,1, 6.894, 10480.172, 415.007, 52822.103 24/05/08,08:33:42,09,09,1, 11.9,1,1, 6.894, 10479.423, 414.872, 52820.895 24/05/08,08:33:42,10,09,1, 11.9,1,1, 6.894, 10479.393, 414.622, 52822.123 24/05/08,08:33:42,11,09,1, 11.9,1,1, 6.894, 10479.726, 414.958, 52820.920 24/05/08,08:33:42,12,09,1, 11.9,1,1, 6.894, 10478.775, 414.766, 52820.976 24/05/08,08:33:42,13,09,1, 11.9,1,1, 6.894, 10479.562, 414.889, 52822.203 24/05/08,08:33:42,14,09,1, 11.9,1,1, 6.894, 10479.550, 415.107, 52820.814 24/05/08,08:33:42,15,09,1, 11.9,1,1, 6.894, 10479.284, 414.785, 52822.074 24/05/08,08:33:42,16,09,1, 11.9,1,1, 6.894, 10480.174, 414.955, 52822.143 24/05/08,08:33:42,17,09,1, 11.9,1,1, 6.894, 10479.429, 414.856, 52820.911 24/05/08,08:33:42,18,09,1, 11.9,1,1, 6.894, 10479.467, 414.705, 52822.291 24/05/08,08:33:42,19,09,1, 11.9,1,1, 6.894, 10479.733, 414.898, 52821.048 24/05/08,08:33:43,00,09,1, 11.9,1,1, 6.897, 10479.729, 414.898, 52821.048 24/05/08,08:33:43,01,09,1, 11.9,1,1, 6.897, 10479.469, 414.860, 52820.839 24/05/08,08:33:43,02,09,1, 11.9,1,1, 6.897, 10479.493, 414.610, 52822.300 24/05/08,08:33:43,03,09,1, 11.9,1,1, 6.897, 10479.769, 414.898, 52821.058 24/05/08,08:33:43,04,09,1, 11.9,1,1, 6.897, 10478.823, 414.743, 52820.961 24/05/08,08:33:43,05,09,1, 11.9,1,1, 6.897, 10479.591, 414.852, 52822.113 24/05/08,08:33:43,06,09,1, 11.9,1,1, 6.897, 10479.633, 415.029, 52820.921 24/05/08,08:33:43,07,09,1, 11.9,1,1, 6.897, 10479.292, 414.751, 52822.028 24/05/08,08:33:43,08,09,1, 11.9,1,1, 6.897, 10480.177, 414.916, 52822.081 24/05/08,08:33:43,09,09,1, 11.9,1,1, 6.897, 10479.450, 414.796, 52820.944 24/05/08,08:33:43,10,09,1, 11.9,1,1, 6.897, 10479.477, 414.639, 52822.230 24/05/08,08:33:43,11,09,1, 11.9,1,1, 6.897, 10479.811, 414.875, 52820.987 24/05/08,08:33:43,12,09,1, 11.9,1,1, 6.897, 10478.774, 414.703, 52820.860 24/05/08,08:33:43,13,09,1, 11.9,1,1, 6.897, 10479.715, 414.862, 52822.177 24/05/08,08:33:43,14,09,1, 11.9,1,1, 6.897, 10479.345, 415.027, 52820.117 24/05/08,08:33:43,15,09,1, 11.9,1,1, 6.897, 10479.672, 414.896, 52822.822 24/05/08,08:33:43,16,09,1, 11.9,1,1, 6.897, 10480.211, 414.845, 52821.486 24/05/08,08:33:43,17,09,1, 11.9,1,1, 6.897, 10479.198, 414.822, 52821.181 24/05/08,08:33:43,18,09,1, 11.9,1,1, 6.897, 10479.865, 414.628, 52822.615 24/05/08,08:33:43,19,09,1, 11.9,1,1, 6.897, 10479.397, 414.747, 52820.278 24/05/08,08:33:44,00,09,1, 11.9,1,1, 6.897, 10479.395, 414.747, 52820.278 24/05/08,08:33:44,01,09,1, 11.9,1,1, 6.897, 10479.198, 414.787, 52821.088 24/05/08,08:33:44,02,09,1, 11.9,1,1, 6.897, 10479.939, 414.594, 52822.608 24/05/08,08:33:44,03,09,1, 11.9,1,1, 6.897, 10479.438, 414.742, 52820.014 24/05/08,08:33:44,04,09,1, 11.9,1,1, 6.897, 10478.860, 414.763, 52821.658 24/05/08,08:33:44,05,09,1, 11.9,1,1, 6.897, 10479.951, 414.791, 52821.951 24/05/08,08:33:44,06,09,1, 11.9,1,1, 6.897, 10479.206, 415.011, 52820.379 24/05/08,08:33:44,07,09,1, 11.9,1,1, 6.897, 10479.741, 414.839, 52822.979 24/05/08,08:33:44,08,09,1, 11.9,1,1, 6.897, 10480.236, 414.805, 52821.337 24/05/08,08:33:44,09,09,1, 11.9,1,1, 6.897, 10479.159, 414.840, 52821.107 24/05/08,08:33:44,10,09,1, 11.9,1,1, 6.897, 10479.933, 414.587, 52822.460 24/05/08,08:33:44,11,09,1, 11.9,1,1, 6.897, 10479.399, 414.767, 52820.090 24/05/08,08:33:44,12,09,1, 11.9,1,1, 6.897, 10478.885, 414.804, 52821.628 24/05/08,08:33:44,13,09,1, 11.9,1,1, 6.897, 10480.036, 414.766, 52821.861 24/05/08,08:33:44,14,09,1, 11.9,1,1, 6.897, 10479.116, 414.947, 52820.382 24/05/08,08:33:44,15,09,1, 11.9,1,1, 6.897, 10479.740, 414.836, 52822.903 24/05/08,08:33:44,16,09,1, 11.9,1,1, 6.897, 10480.214, 414.788, 52821.350 24/05/08,08:33:44,17,09,1, 11.9,1,1, 6.897, 10479.146, 414.864, 52821.222 24/05/08,08:33:44,18,09,1, 11.9,1,1, 6.897, 10479.918, 414.620, 52822.585 24/05/08,08:33:44,19,09,1, 11.9,1,1, 6.897, 10479.444, 414.717, 52820.007 24/05/08,08:33:45,00,10,1, 12.0,1,1, 6.901, 10479.437, 414.717, 52820.007 24/05/08,08:33:45,01,10,1, 12.0,1,1, 6.901, 10479.227, 414.790, 52821.124 24/05/08,08:33:45,02,10,1, 12.0,1,1, 6.901, 10479.959, 414.545, 52822.495 24/05/08,08:33:45,03,10,1, 12.0,1,1, 6.901, 10479.451, 414.703, 52820.175 24/05/08,08:33:45,04,10,1, 12.0,1,1, 6.901, 10478.933, 414.783, 52821.847 24/05/08,08:33:45,05,10,1, 12.0,1,1, 6.901, 10480.014, 414.735, 52822.002 24/05/08,08:33:45,06,10,1, 12.0,1,1, 6.901, 10479.218, 414.899, 52820.427 24/05/08,08:33:45,07,10,1, 12.0,1,1, 6.901, 10479.792, 414.765, 52822.939 24/05/08,08:33:45,08,10,1, 12.0,1,1, 6.901, 10480.245, 414.743, 52821.310 24/05/08,08:33:45,09,10,1, 12.0,1,1, 6.901, 10479.172, 414.777, 52821.103 24/05/08,08:33:45,10,10,1, 12.0,1,1, 6.901, 10479.995, 414.558, 52822.445 24/05/08,08:33:45,11,10,1, 12.0,1,1, 6.901, 10479.414, 414.713, 52820.095 24/05/08,08:33:45,12,10,1, 12.0,1,1, 6.901, 10478.961, 414.770, 52821.824 24/05/08,08:33:45,13,10,1, 12.0,1,1, 6.901, 10480.004, 414.781, 52821.968 24/05/08,08:33:45,14,10,1, 12.0,1,1, 6.901, 10479.237, 414.933, 52820.519 24/05/08,08:33:45,15,10,1, 12.0,1,1, 6.901, 10479.740, 414.759, 52823.002 24/05/08,08:33:45,16,10,1, 12.0,1,1, 6.901, 10480.227, 414.714, 52821.251 24/05/08,08:33:45,17,10,1, 12.0,1,1, 6.901, 10479.172, 414.749, 52820.999 24/05/08,08:33:45,18,10,1, 12.0,1,1, 6.901, 10479.972, 414.621, 52822.447 24/05/08,08:33:45,19,10,1, 12.0,1,1, 6.901, 10479.437, 414.733, 52820.075 24/05/08,08:33:46,00,10,1, 11.9,1,1, 6.890, 10479.429, 414.733, 52820.075 24/05/08,08:33:46,01,10,1, 11.9,1,1, 6.890, 10479.178, 414.690, 52821.134 24/05/08,08:33:46,02,10,1, 11.9,1,1, 6.890, 10479.970, 414.522, 52822.524 24/05/08,08:33:46,03,10,1, 11.9,1,1, 6.890, 10479.324, 414.653, 52820.003 24/05/08,08:33:46,04,10,1, 11.9,1,1, 6.890, 10478.988, 414.732, 52821.688 24/05/08,08:33:46,05,10,1, 11.9,1,1, 6.890, 10480.113, 414.651, 52821.811 24/05/08,08:33:46,06,10,1, 11.9,1,1, 6.890, 10479.249, 414.875, 52820.584 24/05/08,08:33:46,07,10,1, 11.9,1,1, 6.890, 10479.869, 414.729, 52823.105 24/05/08,08:33:46,08,10,1, 11.9,1,1, 6.890, 10480.208, 414.646, 52821.233 24/05/08,08:33:46,09,10,1, 11.9,1,1, 6.890, 10479.150, 414.682, 52820.995 24/05/08,08:33:46,10,10,1, 11.9,1,1, 6.890, 10479.943, 414.527, 52822.406 24/05/08,08:33:46,11,10,1, 11.9,1,1, 6.890, 10479.385, 414.665, 52820.042 24/05/08,08:33:46,12,10,1, 11.9,1,1, 6.890, 10478.959, 414.697, 52821.846 24/05/08,08:33:46,13,10,1, 11.9,1,1, 6.890, 10480.042, 414.707, 52821.868 24/05/08,08:33:46,14,10,1, 11.9,1,1, 6.890, 10479.240, 414.877, 52820.464 24/05/08,08:33:46,15,10,1, 11.9,1,1, 6.890, 10479.844, 414.768, 52822.974 24/05/08,08:33:46,16,10,1, 11.9,1,1, 6.890, 10480.247, 414.655, 52821.166 24/05/08,08:33:46,17,10,1, 11.9,1,1, 6.890, 10479.115, 414.718, 52821.141 24/05/08,08:33:46,18,10,1, 11.9,1,1, 6.890, 10479.934, 414.510, 52822.503 24/05/08,08:33:46,19,10,1, 11.9,1,1, 6.890, 10479.343, 414.683, 52820.063 24/05/08,08:33:47,00,10,1, 11.9,1,1, 6.898, 10479.337, 414.683, 52820.063 24/05/08,08:33:47,01,10,1, 11.9,1,1, 6.898, 10479.312, 414.766, 52821.577 24/05/08,08:33:47,02,10,1, 11.9,1,1, 6.898, 10479.995, 414.434, 52821.860 24/05/08,08:33:47,03,10,1, 11.9,1,1, 6.898, 10479.111, 414.673, 52819.980 24/05/08,08:33:47,04,10,1, 11.9,1,1, 6.898, 10479.309, 414.742, 52822.256 24/05/08,08:33:47,05,10,1, 11.9,1,1, 6.898, 10479.851, 414.550, 52821.359 24/05/08,08:33:47,06,10,1, 11.9,1,1, 6.898, 10479.198, 414.910, 52821.097 24/05/08,08:33:47,07,10,1, 11.9,1,1, 6.898, 10480.109, 414.626, 52822.948 24/05/08,08:33:47,08,10,1, 11.9,1,1, 6.898, 10479.905, 414.531, 52820.701 24/05/08,08:33:47,09,10,1, 11.9,1,1, 6.898, 10479.299, 414.719, 52821.701 24/05/08,08:33:47,10,10,1, 11.9,1,1, 6.898, 10479.965, 414.407, 52822.001 24/05/08,08:33:47,11,10,1, 11.9,1,1, 6.898, 10479.108, 414.718, 52820.118 24/05/08,08:33:47,12,10,1, 11.9,1,1, 6.898, 10479.284, 414.742, 52822.322 24/05/08,08:33:47,13,10,1, 11.9,1,1, 6.898, 10479.824, 414.568, 52821.274 24/05/08,08:33:47,14,10,1, 11.9,1,1, 6.898, 10479.215, 414.898, 52821.037 24/05/08,08:33:47,15,10,1, 11.9,1,1, 6.898, 10480.105, 414.647, 52822.901 24/05/08,08:33:47,16,10,1, 11.9,1,1, 6.898, 10479.845, 414.590, 52820.685 24/05/08,08:33:47,17,10,1, 11.9,1,1, 6.898, 10479.296, 414.746, 52821.675 24/05/08,08:33:47,18,10,1, 11.9,1,1, 6.898, 10480.004, 414.371, 52821.924 24/05/08,08:33:47,19,10,1, 11.9,1,1, 6.898, 10478.986, 414.635, 52819.908 24/05/08,08:33:48,00,10,1, 11.9,1,1, 6.899, 10478.978, 414.635, 52819.908 24/05/08,08:33:48,01,10,1, 11.9,1,1, 6.899, 10479.783, 414.751, 52822.018 24/05/08,08:33:48,02,10,1, 11.9,1,1, 6.899, 10479.544, 414.304, 52821.001 24/05/08,08:33:48,03,10,1, 11.9,1,1, 6.899, 10479.138, 414.800, 52820.935 24/05/08,08:33:48,04,10,1, 11.9,1,1, 6.899, 10479.594, 414.703, 52821.952 24/05/08,08:33:48,05,10,1, 11.9,1,1, 6.899, 10479.406, 414.490, 52820.885 24/05/08,08:33:48,06,10,1, 11.9,1,1, 6.899, 10479.663, 414.956, 52822.010 24/05/08,08:33:48,07,10,1, 11.9,1,1, 6.899, 10480.019, 414.479, 52822.037 24/05/08,08:33:48,08,10,1, 11.9,1,1, 6.899, 10479.534, 414.576, 52820.908 24/05/08,08:33:48,09,10,1, 11.9,1,1, 6.899, 10479.774, 414.738, 52822.046 24/05/08,08:33:48,10,10,1, 11.9,1,1, 6.899, 10479.461, 414.254, 52821.000 24/05/08,08:33:48,11,10,1, 11.9,1,1, 6.899, 10479.127, 414.827, 52820.975 24/05/08,08:33:48,12,10,1, 11.9,1,1, 6.899, 10479.642, 414.721, 52822.026 24/05/08,08:33:48,13,10,1, 11.9,1,1, 6.899, 10479.420, 414.542, 52820.934 24/05/08,08:33:48,14,10,1, 11.9,1,1, 6.899, 10479.710, 415.003, 52822.095 24/05/08,08:33:48,15,10,1, 11.9,1,1, 6.899, 10480.033, 414.439, 52822.108 24/05/08,08:33:48,16,10,1, 11.9,1,1, 6.899, 10479.532, 414.565, 52820.985 24/05/08,08:33:48,17,10,1, 11.9,1,1, 6.899, 10479.685, 414.700, 52821.984 24/05/08,08:33:48,18,10,1, 11.9,1,1, 6.899, 10479.544, 414.244, 52820.941 24/05/08,08:33:48,19,10,1, 11.9,1,1, 6.899, 10479.105, 414.782, 52820.945 24/05/08,08:33:49,00,08,1, 12.0,1,1, 6.904, 10479.103, 414.782, 52820.945 24/05/08,08:33:49,01,08,1, 12.0,1,1, 6.904, 10479.481, 414.572, 52821.442 24/05/08,08:33:49,02,08,1, 12.0,1,1, 6.904, 10479.487, 414.379, 52821.453 24/05/08,08:33:49,03,08,1, 12.0,1,1, 6.904, 10479.311, 414.802, 52820.967 24/05/08,08:33:49,04,08,1, 12.0,1,1, 6.904, 10479.258, 414.606, 52821.666 24/05/08,08:33:49,05,08,1, 12.0,1,1, 6.904, 10479.604, 414.582, 52821.437 24/05/08,08:33:49,06,08,1, 12.0,1,1, 6.904, 10479.750, 414.862, 52821.624 24/05/08,08:33:49,07,08,1, 12.0,1,1, 6.904, 10479.771, 414.426, 52822.046 24/05/08,08:33:49,08,08,1, 12.0,1,1, 6.904, 10479.803, 414.600, 52821.174 24/05/08,08:33:49,09,08,1, 12.0,1,1, 6.904, 10479.524, 414.557, 52821.407 24/05/08,08:33:49,10,08,1, 12.0,1,1, 6.904, 10479.447, 414.349, 52821.346 24/05/08,08:33:49,11,08,1, 12.0,1,1, 6.904, 10479.313, 414.774, 52820.803 24/05/08,08:33:49,12,08,1, 12.0,1,1, 6.904, 10479.296, 414.603, 52821.716 24/05/08,08:33:49,13,08,1, 12.0,1,1, 6.904, 10479.637, 414.602, 52821.517 24/05/08,08:33:49,14,08,1, 12.0,1,1, 6.904, 10479.738, 414.853, 52821.632 24/05/08,08:33:49,15,08,1, 12.0,1,1, 6.904, 10479.807, 414.390, 52822.140 24/05/08,08:33:49,16,08,1, 12.0,1,1, 6.904, 10479.726, 414.557, 52821.264 24/05/08,08:33:49,17,08,1, 12.0,1,1, 6.904, 10479.479, 414.569, 52821.481 24/05/08,08:33:49,18,08,1, 12.0,1,1, 6.904, 10479.445, 414.338, 52821.375 24/05/08,08:33:49,19,08,1, 12.0,1,1, 6.904, 10479.389, 414.738, 52820.897 24/05/08,08:33:50,00,10,1, 11.9,1,1, 6.892, 10479.387, 414.738, 52820.897 24/05/08,08:33:50,01,10,1, 11.9,1,1, 6.892, 10479.394, 414.545, 52821.389 24/05/08,08:33:50,02,10,1, 11.9,1,1, 6.892, 10479.380, 414.319, 52821.316 24/05/08,08:33:50,03,10,1, 11.9,1,1, 6.892, 10479.318, 414.785, 52820.940 24/05/08,08:33:50,04,10,1, 11.9,1,1, 6.892, 10479.336, 414.619, 52821.822 24/05/08,08:33:50,05,10,1, 11.9,1,1, 6.892, 10479.701, 414.614, 52821.515 24/05/08,08:33:50,06,10,1, 11.9,1,1, 6.892, 10479.738, 414.836, 52821.573 24/05/08,08:33:50,07,10,1, 11.9,1,1, 6.892, 10479.762, 414.352, 52821.963 24/05/08,08:33:50,08,10,1, 11.9,1,1, 6.892, 10479.739, 414.588, 52821.124 24/05/08,08:33:50,09,10,1, 11.9,1,1, 6.892, 10479.425, 414.523, 52821.413 24/05/08,08:33:50,10,10,1, 11.9,1,1, 6.892, 10479.403, 414.294, 52821.267 24/05/08,08:33:50,11,10,1, 11.9,1,1, 6.892, 10479.368, 414.769, 52820.884 24/05/08,08:33:50,12,10,1, 11.9,1,1, 6.892, 10479.389, 414.546, 52821.746 24/05/08,08:33:50,13,10,1, 11.9,1,1, 6.892, 10479.700, 414.651, 52821.550 24/05/08,08:33:50,14,10,1, 11.9,1,1, 6.892, 10479.748, 414.833, 52821.591 24/05/08,08:33:50,15,10,1, 11.9,1,1, 6.892, 10479.783, 414.349, 52822.038 24/05/08,08:33:50,16,10,1, 11.9,1,1, 6.892, 10479.714, 414.568, 52821.133 24/05/08,08:33:50,17,10,1, 11.9,1,1, 6.892, 10479.426, 414.526, 52821.308 24/05/08,08:33:50,18,10,1, 11.9,1,1, 6.892, 10479.444, 414.290, 52821.238 24/05/08,08:33:50,19,10,1, 11.9,1,1, 6.892, 10479.325, 414.803, 52820.925 24/05/08,08:33:51,00,10,1, 11.9,1,1, 6.900, 10479.320, 414.803, 52820.925 24/05/08,08:33:51,01,10,1, 11.9,1,1, 6.900, 10479.386, 414.533, 52821.437 24/05/08,08:33:51,02,10,1, 11.9,1,1, 6.900, 10479.378, 414.360, 52821.401 24/05/08,08:33:51,03,10,1, 11.9,1,1, 6.900, 10479.347, 414.766, 52821.035 24/05/08,08:33:51,04,10,1, 11.9,1,1, 6.900, 10479.414, 414.593, 52821.854 24/05/08,08:33:51,05,10,1, 11.9,1,1, 6.900, 10479.743, 414.605, 52821.460 24/05/08,08:33:51,06,10,1, 11.9,1,1, 6.900, 10479.733, 414.778, 52821.658 24/05/08,08:33:51,07,10,1, 11.9,1,1, 6.900, 10479.770, 414.365, 52821.986 24/05/08,08:33:51,08,10,1, 11.9,1,1, 6.900, 10479.663, 414.547, 52821.032 24/05/08,08:33:51,09,10,1, 11.9,1,1, 6.900, 10479.372, 414.518, 52821.389 24/05/08,08:33:51,10,10,1, 11.9,1,1, 6.900, 10479.336, 414.317, 52821.254 24/05/08,08:33:51,11,10,1, 11.9,1,1, 6.900, 10479.309, 414.804, 52820.873 24/05/08,08:33:51,12,10,1, 11.9,1,1, 6.900, 10479.429, 414.573, 52821.854 24/05/08,08:33:51,13,10,1, 11.9,1,1, 6.900, 10479.729, 414.674, 52821.516 24/05/08,08:33:51,14,10,1, 11.9,1,1, 6.900, 10479.722, 414.810, 52821.557 24/05/08,08:33:51,15,10,1, 11.9,1,1, 6.900, 10479.772, 414.359, 52821.915 24/05/08,08:33:51,16,10,1, 11.9,1,1, 6.900, 10479.656, 414.543, 52820.989 24/05/08,08:33:51,17,10,1, 11.9,1,1, 6.900, 10479.320, 414.556, 52821.439 24/05/08,08:33:51,18,10,1, 11.9,1,1, 6.900, 10479.348, 414.334, 52821.292 24/05/08,08:33:51,19,10,1, 11.9,1,1, 6.900, 10479.300, 414.792, 52821.002 24/05/08,08:33:52,00,10,1, 11.8,1,1, 6.901, 10479.295, 414.792, 52821.002 24/05/08,08:33:52,01,10,1, 11.8,1,1, 6.901, 10479.262, 414.495, 52821.321 24/05/08,08:33:52,02,10,1, 11.8,1,1, 6.901, 10479.345, 414.362, 52821.239 24/05/08,08:33:52,03,10,1, 11.8,1,1, 6.901, 10479.370, 414.833, 52820.988 24/05/08,08:33:52,04,10,1, 11.8,1,1, 6.901, 10479.460, 414.530, 52821.837 24/05/08,08:33:52,05,10,1, 11.8,1,1, 6.901, 10479.749, 414.567, 52821.496 24/05/08,08:33:52,06,10,1, 11.8,1,1, 6.901, 10479.775, 414.795, 52821.666 24/05/08,08:33:52,07,10,1, 11.8,1,1, 6.901, 10479.721, 414.274, 52821.942 24/05/08,08:33:52,08,10,1, 11.8,1,1, 6.901, 10479.576, 414.572, 52820.962 24/05/08,08:33:52,09,10,1, 11.8,1,1, 6.901, 10479.310, 414.516, 52821.350 24/05/08,08:33:52,10,10,1, 11.8,1,1, 6.901, 10479.335, 414.336, 52821.232 24/05/08,08:33:52,11,10,1, 11.8,1,1, 6.901, 10479.407, 414.768, 52821.124 24/05/08,08:33:52,12,10,1, 11.8,1,1, 6.901, 10479.482, 414.550, 52821.979 24/05/08,08:33:52,13,10,1, 11.8,1,1, 6.901, 10479.781, 414.625, 52821.557 24/05/08,08:33:52,14,10,1, 11.8,1,1, 6.901, 10479.709, 414.695, 52821.638 24/05/08,08:33:52,15,10,1, 11.8,1,1, 6.901, 10479.713, 414.302, 52821.880 24/05/08,08:33:52,16,10,1, 11.8,1,1, 6.901, 10479.618, 414.582, 52820.938 24/05/08,08:33:52,17,10,1, 11.8,1,1, 6.901, 10479.286, 414.510, 52821.330 24/05/08,08:33:52,18,10,1, 11.8,1,1, 6.901, 10479.364, 414.352, 52821.195 24/05/08,08:33:52,19,10,1, 11.8,1,1, 6.901, 10479.381, 414.799, 52821.074 24/05/08,08:33:53,00,09,1, 11.9,1,1, 6.893, 10479.379, 414.799, 52821.074 24/05/08,08:33:53,01,09,1, 11.9,1,1, 6.893, 10479.243, 414.504, 52821.347 24/05/08,08:33:53,02,09,1, 11.9,1,1, 6.893, 10479.335, 414.418, 52821.270 24/05/08,08:33:53,03,09,1, 11.9,1,1, 6.893, 10479.388, 414.868, 52821.189 24/05/08,08:33:53,04,09,1, 11.9,1,1, 6.893, 10479.547, 414.550, 52822.105 24/05/08,08:33:53,05,09,1, 11.9,1,1, 6.893, 10479.755, 414.637, 52821.555 24/05/08,08:33:53,06,09,1, 11.9,1,1, 6.893, 10479.701, 414.731, 52821.691 24/05/08,08:33:53,07,09,1, 11.9,1,1, 6.893, 10479.666, 414.251, 52821.825 24/05/08,08:33:53,08,09,1, 11.9,1,1, 6.893, 10479.505, 414.603, 52820.933 24/05/08,08:33:53,09,09,1, 11.9,1,1, 6.893, 10479.239, 414.508, 52821.443 24/05/08,08:33:53,10,09,1, 11.9,1,1, 6.893, 10479.323, 414.365, 52821.369 24/05/08,08:33:53,11,09,1, 11.9,1,1, 6.893, 10479.403, 414.852, 52821.228 24/05/08,08:33:53,12,09,1, 11.9,1,1, 6.893, 10479.541, 414.563, 52822.041 24/05/08,08:33:53,13,09,1, 11.9,1,1, 6.893, 10479.816, 414.644, 52821.615 24/05/08,08:33:53,14,09,1, 11.9,1,1, 6.893, 10479.689, 414.738, 52821.690 24/05/08,08:33:53,15,09,1, 11.9,1,1, 6.893, 10479.650, 414.255, 52821.775 24/05/08,08:33:53,16,09,1, 11.9,1,1, 6.893, 10479.473, 414.615, 52820.914 24/05/08,08:33:53,17,09,1, 11.9,1,1, 6.893, 10479.230, 414.511, 52821.365 24/05/08,08:33:53,18,09,1, 11.9,1,1, 6.893, 10479.370, 414.394, 52821.232 24/05/08,08:33:53,19,09,1, 11.9,1,1, 6.893, 10479.346, 414.777, 52821.067 24/05/08,08:33:54,00,09,1, 12.0,1,1, 6.904, 10479.345, 414.777, 52821.067 24/05/08,08:33:54,01,09,1, 12.0,1,1, 6.904, 10479.191, 414.536, 52821.457 24/05/08,08:33:54,02,09,1, 12.0,1,1, 6.904, 10479.362, 414.431, 52821.263 24/05/08,08:33:54,03,09,1, 12.0,1,1, 6.904, 10479.389, 414.882, 52821.202 24/05/08,08:33:54,04,09,1, 12.0,1,1, 6.904, 10479.552, 414.550, 52821.997 24/05/08,08:33:54,05,09,1, 12.0,1,1, 6.904, 10479.806, 414.605, 52821.505 24/05/08,08:33:54,06,09,1, 12.0,1,1, 6.904, 10479.660, 414.678, 52821.641 24/05/08,08:33:54,07,09,1, 12.0,1,1, 6.904, 10479.595, 414.266, 52821.575 24/05/08,08:33:54,08,09,1, 12.0,1,1, 6.904, 10479.447, 414.594, 52820.862 24/05/08,08:33:54,09,09,1, 12.0,1,1, 6.904, 10479.181, 414.506, 52821.365 24/05/08,08:33:54,10,09,1, 12.0,1,1, 6.904, 10479.344, 414.453, 52821.252 24/05/08,08:33:54,11,09,1, 12.0,1,1, 6.904, 10479.417, 414.865, 52821.283 24/05/08,08:33:54,12,09,1, 12.0,1,1, 6.904, 10479.581, 414.521, 52822.045 24/05/08,08:33:54,13,09,1, 12.0,1,1, 6.904, 10479.790, 414.614, 52821.501 24/05/08,08:33:54,14,09,1, 12.0,1,1, 6.904, 10479.656, 414.671, 52821.648 24/05/08,08:33:54,15,09,1, 12.0,1,1, 6.904, 10479.577, 414.249, 52821.689 24/05/08,08:33:54,16,09,1, 12.0,1,1, 6.904, 10479.423, 414.629, 52820.879 24/05/08,08:33:54,17,09,1, 12.0,1,1, 6.904, 10479.204, 414.534, 52821.432 24/05/08,08:33:54,18,09,1, 12.0,1,1, 6.904, 10479.358, 414.426, 52821.230 24/05/08,08:33:54,19,09,1, 12.0,1,1, 6.904, 10479.434, 414.812, 52821.252 24/05/08,08:33:55,00,10,1, 11.9,1,1, 6.895, 10479.429, 414.812, 52821.252 24/05/08,08:33:55,01,10,1, 11.9,1,1, 6.895, 10479.231, 414.575, 52821.456 24/05/08,08:33:55,02,10,1, 11.9,1,1, 6.895, 10479.306, 414.490, 52821.259 24/05/08,08:33:55,03,10,1, 11.9,1,1, 6.895, 10479.380, 414.877, 52821.227 24/05/08,08:33:55,04,10,1, 11.9,1,1, 6.895, 10479.598, 414.540, 52822.070 24/05/08,08:33:55,05,10,1, 11.9,1,1, 6.895, 10479.716, 414.635, 52821.509 24/05/08,08:33:55,06,10,1, 11.9,1,1, 6.895, 10479.601, 414.676, 52821.591 24/05/08,08:33:55,07,10,1, 11.9,1,1, 6.895, 10479.522, 414.293, 52821.591 24/05/08,08:33:55,08,10,1, 11.9,1,1, 6.895, 10479.373, 414.631, 52820.935 24/05/08,08:33:55,09,10,1, 11.9,1,1, 6.895, 10479.149, 414.530, 52821.484 24/05/08,08:33:55,10,10,1, 11.9,1,1, 6.895, 10479.287, 414.450, 52821.270 24/05/08,08:33:55,11,10,1, 11.9,1,1, 6.895, 10479.365, 414.874, 52821.234 24/05/08,08:33:55,12,10,1, 11.9,1,1, 6.895, 10479.555, 414.546, 52821.996 24/05/08,08:33:55,13,10,1, 11.9,1,1, 6.895, 10479.777, 414.632, 52821.487 24/05/08,08:33:55,14,10,1, 11.9,1,1, 6.895, 10479.622, 414.727, 52821.648 24/05/08,08:33:55,15,10,1, 11.9,1,1, 6.895, 10479.522, 414.291, 52821.659 24/05/08,08:33:55,16,10,1, 11.9,1,1, 6.895, 10479.377, 414.669, 52820.904 24/05/08,08:33:55,17,10,1, 11.9,1,1, 6.895, 10479.116, 414.561, 52821.477 24/05/08,08:33:55,18,10,1, 11.9,1,1, 6.895, 10479.264, 414.486, 52821.335 24/05/08,08:33:55,19,10,1, 11.9,1,1, 6.895, 10479.426, 414.875, 52821.314 24/05/08,08:33:56,00,10,1, 11.9,1,1, 6.900, 10479.420, 414.875, 52821.314 24/05/08,08:33:56,01,10,1, 11.9,1,1, 6.900, 10479.142, 414.624, 52821.441 24/05/08,08:33:56,02,10,1, 11.9,1,1, 6.900, 10479.271, 414.476, 52821.334 24/05/08,08:33:56,03,10,1, 11.9,1,1, 6.900, 10479.392, 414.933, 52821.386 24/05/08,08:33:56,04,10,1, 11.9,1,1, 6.900, 10479.531, 414.594, 52822.115 24/05/08,08:33:56,05,10,1, 11.9,1,1, 6.900, 10479.738, 414.616, 52821.480 24/05/08,08:33:56,06,10,1, 11.9,1,1, 6.900, 10479.552, 414.720, 52821.675 24/05/08,08:33:56,07,10,1, 11.9,1,1, 6.900, 10479.491, 414.266, 52821.587 24/05/08,08:33:56,08,10,1, 11.9,1,1, 6.900, 10479.280, 414.649, 52820.880 24/05/08,08:33:56,09,10,1, 11.9,1,1, 6.900, 10479.120, 414.606, 52821.485 24/05/08,08:33:56,10,10,1, 11.9,1,1, 6.900, 10479.260, 414.553, 52821.346 24/05/08,08:33:56,11,10,1, 11.9,1,1, 6.900, 10479.392, 414.933, 52821.392 24/05/08,08:33:56,12,10,1, 11.9,1,1, 6.900, 10479.537, 414.547, 52822.102 24/05/08,08:33:56,13,10,1, 11.9,1,1, 6.900, 10479.696, 414.692, 52821.496 24/05/08,08:33:56,14,10,1, 11.9,1,1, 6.900, 10479.587, 414.738, 52821.672 24/05/08,08:33:56,15,10,1, 11.9,1,1, 6.900, 10479.454, 414.292, 52821.587 24/05/08,08:33:56,16,10,1, 11.9,1,1, 6.900, 10479.325, 414.656, 52820.792 24/05/08,08:33:56,17,10,1, 11.9,1,1, 6.900, 10479.089, 414.566, 52821.584 24/05/08,08:33:56,18,10,1, 11.9,1,1, 6.900, 10479.293, 414.590, 52821.505 24/05/08,08:33:56,19,10,1, 11.9,1,1, 6.900, 10479.413, 414.977, 52821.434 24/05/08,08:33:57,00,10,1, 11.9,1,1, 6.903, 10479.412, 414.977, 52821.434 24/05/08,08:33:57,01,10,1, 11.9,1,1, 6.903, 10478.814, 414.573, 52820.985 24/05/08,08:33:57,02,10,1, 11.9,1,1, 6.903, 10479.374, 414.618, 52821.776 24/05/08,08:33:57,03,10,1, 11.9,1,1, 6.903, 10479.444, 414.898, 52820.974 24/05/08,08:33:57,04,10,1, 11.9,1,1, 6.903, 10479.311, 414.552, 52822.011 24/05/08,08:33:57,05,10,1, 11.9,1,1, 6.903, 10480.005, 414.692, 52821.870 24/05/08,08:33:57,06,10,1, 11.9,1,1, 6.903, 10479.455, 414.665, 52821.163 24/05/08,08:33:57,07,10,1, 11.9,1,1, 6.903, 10479.358, 414.398, 52822.099 24/05/08,08:33:57,08,10,1, 11.9,1,1, 6.903, 10479.489, 414.817, 52821.613 24/05/08,08:33:57,09,10,1, 11.9,1,1, 6.903, 10479.152, 414.519, 52821.166 24/05/08,08:33:57,10,10,1, 11.9,1,1, 6.903, 10479.037, 414.524, 52821.553 24/05/08,08:33:57,11,10,1, 11.9,1,1, 6.903, 10479.805, 414.931, 52821.899 24/05/08,08:33:57,12,10,1, 11.9,1,1, 6.903, 10479.255, 414.426, 52821.269 24/05/08,08:33:57,13,10,1, 11.9,1,1, 6.903, 10479.586, 414.788, 52822.130 24/05/08,08:33:57,14,10,1, 11.9,1,1, 6.903, 10479.840, 414.742, 52821.580 24/05/08,08:33:57,15,10,1, 11.9,1,1, 6.903, 10478.985, 414.354, 52821.232 24/05/08,08:33:57,16,10,1, 11.9,1,1, 6.903, 10479.627, 414.866, 52821.925 24/05/08,08:33:57,17,10,1, 11.9,1,1, 6.903, 10479.275, 414.517, 52821.108 24/05/08,08:33:57,18,10,1, 11.9,1,1, 6.903, 10478.955, 414.586, 52821.526 24/05/08,08:33:57,19,10,1, 11.9,1,1, 6.903, 10479.809, 415.009, 52822.023 24/05/08,08:33:58,00,09,1, 11.8,1,1, 6.902, 10479.804, 415.009, 52822.023 24/05/08,08:33:58,01,09,1, 11.8,1,1, 6.902, 10479.547, 414.567, 52821.583 24/05/08,08:33:58,02,09,1, 11.8,1,1, 6.902, 10478.737, 414.478, 52821.021 24/05/08,08:33:58,03,09,1, 11.8,1,1, 6.902, 10479.741, 415.023, 52822.410 24/05/08,08:33:58,04,09,1, 11.8,1,1, 6.902, 10479.402, 414.428, 52821.251 24/05/08,08:33:58,05,09,1, 11.8,1,1, 6.902, 10479.214, 414.759, 52821.772 24/05/08,08:33:58,06,09,1, 11.8,1,1, 6.902, 10479.964, 414.855, 52822.198 24/05/08,08:33:58,07,09,1, 11.8,1,1, 6.902, 10479.053, 414.247, 52820.801 24/05/08,08:33:58,08,09,1, 11.8,1,1, 6.902, 10479.342, 414.956, 52822.040 24/05/08,08:33:58,09,09,1, 11.8,1,1, 6.902, 10479.507, 414.600, 52821.394 24/05/08,08:33:58,10,09,1, 11.8,1,1, 6.902, 10478.791, 414.510, 52820.980 24/05/08,08:33:58,11,09,1, 11.8,1,1, 6.902, 10479.752, 415.097, 52822.504 24/05/08,08:33:58,12,09,1, 11.8,1,1, 6.902, 10479.372, 414.416, 52821.325 24/05/08,08:33:58,13,09,1, 11.8,1,1, 6.902, 10479.241, 414.752, 52821.737 24/05/08,08:33:58,14,09,1, 11.8,1,1, 6.902, 10479.990, 414.787, 52822.275 24/05/08,08:33:58,15,09,1, 11.8,1,1, 6.902, 10479.004, 414.257, 52820.875 24/05/08,08:33:58,16,09,1, 11.8,1,1, 6.902, 10479.351, 414.910, 52822.015 24/05/08,08:33:58,17,09,1, 11.8,1,1, 6.902, 10479.484, 414.565, 52821.481 24/05/08,08:33:58,18,09,1, 11.8,1,1, 6.902, 10478.732, 414.455, 52820.951 24/05/08,08:33:58,19,09,1, 11.8,1,1, 6.902, 10479.722, 415.042, 52822.345 24/05/08,08:33:59,00,10,1, 11.9,1,1, 6.899, 10479.721, 415.042, 52822.345 24/05/08,08:33:59,01,10,1, 11.9,1,1, 6.899, 10479.291, 414.647, 52821.675 24/05/08,08:33:59,02,10,1, 11.9,1,1, 6.899, 10479.035, 414.425, 52821.375 24/05/08,08:33:59,03,10,1, 11.9,1,1, 6.899, 10479.493, 415.003, 52821.969 24/05/08,08:33:59,04,10,1, 11.9,1,1, 6.899, 10479.305, 414.508, 52821.767 24/05/08,08:33:59,05,10,1, 11.9,1,1, 6.899, 10479.366, 414.688, 52821.657 24/05/08,08:33:59,06,10,1, 11.9,1,1, 6.899, 10479.637, 414.802, 52821.830 24/05/08,08:33:59,07,10,1, 11.9,1,1, 6.899, 10479.255, 414.377, 52821.428 24/05/08,08:33:59,08,10,1, 11.9,1,1, 6.899, 10479.316, 414.848, 52821.574 24/05/08,08:33:59,09,10,1, 11.9,1,1, 6.899, 10479.280, 414.620, 52821.419 24/05/08,08:33:59,10,10,1, 11.9,1,1, 6.899, 10478.880, 414.450, 52820.663 24/05/08,08:33:59,11,10,1, 11.9,1,1, 6.899, 10479.696, 415.107, 52822.451 24/05/08,08:33:59,12,10,1, 11.9,1,1, 6.899, 10479.333, 414.472, 52821.406 24/05/08,08:33:59,13,10,1, 11.9,1,1, 6.899, 10479.179, 414.743, 52821.731 24/05/08,08:33:59,14,10,1, 11.9,1,1, 6.899, 10479.957, 414.912, 52822.336 24/05/08,08:33:59,15,10,1, 11.9,1,1, 6.899, 10478.988, 414.274, 52820.903 24/05/08,08:33:59,16,10,1, 11.9,1,1, 6.899, 10479.286, 414.915, 52822.042 24/05/08,08:33:59,17,10,1, 11.9,1,1, 6.899, 10479.518, 414.630, 52821.585 24/05/08,08:33:59,18,10,1, 11.9,1,1, 6.899, 10478.745, 414.445, 52821.005 24/05/08,08:33:59,19,10,1, 11.9,1,1, 6.899, 10479.665, 415.070, 52822.302 24/05/08,08:34:00,00,09,1, 12.0,1,1, 6.906, 10479.662, 415.070, 52822.302 24/05/08,08:34:00,01,09,1, 12.0,1,1, 6.906, 10479.605, 414.631, 52821.471 24/05/08,08:34:00,02,09,1, 12.0,1,1, 6.906, 10478.583, 414.437, 52820.762 24/05/08,08:34:00,03,09,1, 12.0,1,1, 6.906, 10479.653, 415.091, 52822.495 24/05/08,08:34:00,04,09,1, 12.0,1,1, 6.906, 10479.314, 414.459, 52821.137 24/05/08,08:34:00,05,09,1, 12.0,1,1, 6.906, 10479.007, 414.768, 52821.670 24/05/08,08:34:00,06,09,1, 12.0,1,1, 6.906, 10479.993, 414.981, 52822.412 24/05/08,08:34:00,07,09,1, 12.0,1,1, 6.906, 10479.026, 414.267, 52820.692 24/05/08,08:34:00,08,09,1, 12.0,1,1, 6.906, 10479.406, 414.826, 52821.595 24/05/08,08:34:00,09,09,1, 12.0,1,1, 6.906, 10479.128, 414.601, 52821.246 24/05/08,08:34:00,10,09,1, 12.0,1,1, 6.906, 10479.036, 414.475, 52821.174 24/05/08,08:34:00,11,09,1, 12.0,1,1, 6.906, 10479.274, 414.982, 52821.449 24/05/08,08:34:00,12,09,1, 12.0,1,1, 6.906, 10479.288, 414.619, 52821.847 24/05/08,08:34:00,13,09,1, 12.0,1,1, 6.906, 10479.543, 414.734, 52821.580 24/05/08,08:34:00,14,09,1, 12.0,1,1, 6.906, 10479.568, 414.854, 52821.696 24/05/08,08:34:00,15,09,1, 12.0,1,1, 6.906, 10479.386, 414.336, 52821.614 24/05/08,08:34:00,16,09,1, 12.0,1,1, 6.906, 10479.328, 414.718, 52821.119 24/05/08,08:34:00,17,09,1, 12.0,1,1, 6.906, 10479.034, 414.653, 52821.351 24/05/08,08:34:00,18,09,1, 12.0,1,1, 6.906, 10479.027, 414.539, 52821.218 24/05/08,08:34:00,19,09,1, 12.0,1,1, 6.906, 10479.159, 414.934, 52821.309 24/05/08,08:34:01,00,09,1, 11.9,1,1, 6.898, 10479.153, 414.934, 52821.309 24/05/08,08:34:01,01,09,1, 11.9,1,1, 6.898, 10479.097, 414.667, 52821.488 24/05/08,08:34:01,02,09,1, 11.9,1,1, 6.898, 10479.007, 414.529, 52821.300 24/05/08,08:34:01,03,09,1, 11.9,1,1, 6.898, 10479.137, 414.993, 52821.349 24/05/08,08:34:01,04,09,1, 11.9,1,1, 6.898, 10479.176, 414.722, 52821.852 24/05/08,08:34:01,05,09,1, 11.9,1,1, 6.898, 10479.458, 414.801, 52821.566 24/05/08,08:34:01,06,09,1, 11.9,1,1, 6.898, 10479.545, 414.865, 52821.798 24/05/08,08:34:01,07,09,1, 11.9,1,1, 6.898, 10479.377, 414.432, 52821.821 24/05/08,08:34:01,08,09,1, 11.9,1,1, 6.898, 10479.313, 414.728, 52821.235 24/05/08,08:34:01,09,09,1, 11.9,1,1, 6.898, 10479.033, 414.642, 52821.472 24/05/08,08:34:01,10,09,1, 11.9,1,1, 6.898, 10479.094, 414.550, 52821.565 24/05/08,08:34:01,11,09,1, 11.9,1,1, 6.898, 10479.095, 414.945, 52821.285 24/05/08,08:34:01,12,09,1, 11.9,1,1, 6.898, 10479.191, 414.643, 52821.940 24/05/08,08:34:01,13,09,1, 11.9,1,1, 6.898, 10479.449, 414.731, 52821.638 24/05/08,08:34:01,14,09,1, 11.9,1,1, 6.898, 10479.460, 414.898, 52821.712 24/05/08,08:34:01,15,09,1, 11.9,1,1, 6.898, 10479.366, 414.416, 52821.755 24/05/08,08:34:01,16,09,1, 11.9,1,1, 6.898, 10479.324, 414.759, 52821.289 24/05/08,08:34:01,17,09,1, 11.9,1,1, 6.898, 10479.048, 414.664, 52821.449 24/05/08,08:34:01,18,09,1, 11.9,1,1, 6.898, 10478.955, 414.498, 52821.244 24/05/08,08:34:01,19,09,1, 11.9,1,1, 6.898, 10479.150, 414.975, 52821.280 24/05/08,08:34:02,00,09,1, 11.9,1,1, 6.907, 10479.145, 414.975, 52821.280 24/05/08,08:34:02,01,09,1, 11.9,1,1, 6.907, 10479.094, 414.648, 52821.658 24/05/08,08:34:02,02,09,1, 11.9,1,1, 6.907, 10479.033, 414.424, 52821.278 24/05/08,08:34:02,03,09,1, 11.9,1,1, 6.907, 10478.946, 414.939, 52821.070 24/05/08,08:34:02,04,09,1, 11.9,1,1, 6.907, 10479.114, 414.691, 52821.992 24/05/08,08:34:02,05,09,1, 11.9,1,1, 6.907, 10479.368, 414.771, 52821.434 24/05/08,08:34:02,06,09,1, 11.9,1,1, 6.907, 10479.373, 414.960, 52821.788 24/05/08,08:34:02,07,09,1, 11.9,1,1, 6.907, 10479.422, 414.468, 52822.020 24/05/08,08:34:02,08,09,1, 11.9,1,1, 6.907, 10479.251, 414.697, 52821.086 24/05/08,08:34:02,09,09,1, 11.9,1,1, 6.907, 10479.055, 414.669, 52821.529 24/05/08,08:34:02,10,09,1, 11.9,1,1, 6.907, 10479.044, 414.500, 52821.207 24/05/08,08:34:02,11,09,1, 11.9,1,1, 6.907, 10478.943, 414.933, 52821.095 24/05/08,08:34:02,12,09,1, 11.9,1,1, 6.907, 10479.166, 414.697, 52821.966 24/05/08,08:34:02,13,09,1, 11.9,1,1, 6.907, 10479.395, 414.730, 52821.554 24/05/08,08:34:02,14,09,1, 11.9,1,1, 6.907, 10479.408, 414.987, 52821.820 24/05/08,08:34:02,15,09,1, 11.9,1,1, 6.907, 10479.433, 414.486, 52822.038 24/05/08,08:34:02,16,09,1, 11.9,1,1, 6.907, 10479.297, 414.686, 52821.024 24/05/08,08:34:02,17,09,1, 11.9,1,1, 6.907, 10479.047, 414.690, 52821.609 24/05/08,08:34:02,18,09,1, 11.9,1,1, 6.907, 10479.066, 414.451, 52821.307 24/05/08,08:34:02,19,09,1, 11.9,1,1, 6.907, 10478.985, 414.965, 52821.068 24/05/08,08:34:03,00,09,1, 12.0,1,1, 6.907, 10478.978, 414.965, 52821.068 24/05/08,08:34:03,01,09,1, 12.0,1,1, 6.907, 10479.144, 414.737, 52821.717 24/05/08,08:34:03,02,09,1, 12.0,1,1, 6.907, 10479.018, 414.483, 52821.486 24/05/08,08:34:03,03,09,1, 12.0,1,1, 6.907, 10478.897, 414.916, 52821.089 24/05/08,08:34:03,04,09,1, 12.0,1,1, 6.907, 10479.049, 414.651, 52821.934 24/05/08,08:34:03,05,09,1, 12.0,1,1, 6.907, 10479.244, 414.713, 52821.485 24/05/08,08:34:03,06,09,1, 12.0,1,1, 6.907, 10479.289, 414.986, 52821.747 24/05/08,08:34:03,07,09,1, 12.0,1,1, 6.907, 10479.493, 414.514, 52822.073 24/05/08,08:34:03,08,09,1, 12.0,1,1, 6.907, 10479.317, 414.719, 52821.176 24/05/08,08:34:03,09,09,1, 12.0,1,1, 6.907, 10479.107, 414.740, 52821.652 24/05/08,08:34:03,10,09,1, 12.0,1,1, 6.907, 10479.070, 414.496, 52821.449 24/05/08,08:34:03,11,09,1, 12.0,1,1, 6.907, 10478.941, 414.963, 52821.042 24/05/08,08:34:03,12,09,1, 12.0,1,1, 6.907, 10479.028, 414.717, 52821.918 24/05/08,08:34:03,13,09,1, 12.0,1,1, 6.907, 10479.249, 414.675, 52821.409 24/05/08,08:34:03,14,09,1, 12.0,1,1, 6.907, 10479.322, 414.963, 52821.779 24/05/08,08:34:03,15,09,1, 12.0,1,1, 6.907, 10479.437, 414.519, 52822.106 24/05/08,08:34:03,16,09,1, 12.0,1,1, 6.907, 10479.344, 414.712, 52821.152 24/05/08,08:34:03,17,09,1, 12.0,1,1, 6.907, 10479.095, 414.732, 52821.685 24/05/08,08:34:03,18,09,1, 12.0,1,1, 6.907, 10479.039, 414.474, 52821.359 24/05/08,08:34:03,19,09,1, 12.0,1,1, 6.907, 10478.936, 414.952, 52821.030 24/05/08,08:34:04,00,09,1, 11.9,1,1, 6.897, 10478.928, 414.952, 52821.030 24/05/08,08:34:04,01,09,1, 11.9,1,1, 6.897, 10479.182, 414.785, 52821.581 24/05/08,08:34:04,02,09,1, 11.9,1,1, 6.897, 10479.097, 414.426, 52821.272 24/05/08,08:34:04,03,09,1, 11.9,1,1, 6.897, 10478.941, 414.883, 52821.062 24/05/08,08:34:04,04,09,1, 11.9,1,1, 6.897, 10478.977, 414.769, 52821.924 24/05/08,08:34:04,05,09,1, 11.9,1,1, 6.897, 10479.212, 414.757, 52821.452 24/05/08,08:34:04,06,09,1, 11.9,1,1, 6.897, 10479.314, 415.062, 52821.724 24/05/08,08:34:04,07,09,1, 11.9,1,1, 6.897, 10479.434, 414.573, 52822.163 24/05/08,08:34:04,08,09,1, 11.9,1,1, 6.897, 10479.389, 414.735, 52821.376 24/05/08,08:34:04,09,09,1, 11.9,1,1, 6.897, 10479.158, 414.706, 52821.646 24/05/08,08:34:04,10,09,1, 11.9,1,1, 6.897, 10479.100, 414.410, 52821.422 24/05/08,08:34:04,11,09,1, 11.9,1,1, 6.897, 10478.937, 414.908, 52821.073 24/05/08,08:34:04,12,09,1, 11.9,1,1, 6.897, 10478.944, 414.754, 52821.894 24/05/08,08:34:04,13,09,1, 11.9,1,1, 6.897, 10479.139, 414.727, 52821.526 24/05/08,08:34:04,14,09,1, 11.9,1,1, 6.897, 10479.248, 415.073, 52821.800 24/05/08,08:34:04,15,09,1, 11.9,1,1, 6.897, 10479.447, 414.652, 52822.263 24/05/08,08:34:04,16,09,1, 11.9,1,1, 6.897, 10479.399, 414.777, 52821.408 24/05/08,08:34:04,17,09,1, 11.9,1,1, 6.897, 10479.146, 414.763, 52821.686 24/05/08,08:34:04,18,09,1, 11.9,1,1, 6.897, 10479.136, 414.423, 52821.436 24/05/08,08:34:04,19,09,1, 11.9,1,1, 6.897, 10478.923, 414.868, 52820.884 24/05/08,08:34:05,00,10,1, 11.9,1,1, 6.909, 10478.920, 414.868, 52820.884 24/05/08,08:34:05,01,10,1, 11.9,1,1, 6.909, 10478.748, 414.788, 52821.299 24/05/08,08:34:05,02,10,1, 11.9,1,1, 6.909, 10479.554, 414.569, 52822.457 24/05/08,08:34:05,03,10,1, 11.9,1,1, 6.909, 10478.911, 414.805, 52820.230 24/05/08,08:34:05,04,10,1, 11.9,1,1, 6.909, 10478.602, 414.884, 52822.104 24/05/08,08:34:05,05,10,1, 11.9,1,1, 6.909, 10479.607, 414.780, 52821.918 24/05/08,08:34:05,06,10,1, 11.9,1,1, 6.909, 10478.774, 415.025, 52820.798 24/05/08,08:34:05,07,10,1, 11.9,1,1, 6.909, 10479.426, 414.791, 52823.093 24/05/08,08:34:05,08,10,1, 11.9,1,1, 6.909, 10479.756, 414.711, 52821.118 24/05/08,08:34:05,09,10,1, 11.9,1,1, 6.909, 10478.932, 414.816, 52821.756 24/05/08,08:34:05,10,10,1, 11.9,1,1, 6.909, 10479.032, 414.562, 52822.365 24/05/08,08:34:05,11,10,1, 11.9,1,1, 6.909, 10479.325, 414.848, 52820.942 24/05/08,08:34:05,12,10,1, 11.9,1,1, 6.909, 10478.309, 414.662, 52821.031 24/05/08,08:34:05,13,10,1, 11.9,1,1, 6.909, 10479.682, 414.781, 52821.702 24/05/08,08:34:05,14,10,1, 11.9,1,1, 6.909, 10478.759, 414.953, 52820.593 24/05/08,08:34:05,15,10,1, 11.9,1,1, 6.909, 10479.411, 414.794, 52823.086 24/05/08,08:34:05,16,10,1, 11.9,1,1, 6.909, 10479.729, 414.762, 52821.181 24/05/08,08:34:05,17,10,1, 11.9,1,1, 6.909, 10478.753, 414.812, 52821.320 24/05/08,08:34:05,18,10,1, 11.9,1,1, 6.909, 10479.590, 414.618, 52822.578 24/05/08,08:34:05,19,10,1, 11.9,1,1, 6.909, 10478.919, 414.717, 52820.082 24/05/08,08:34:06,00,10,1, 11.9,1,1, 6.910, 10478.911, 414.717, 52820.082 24/05/08,08:34:06,01,10,1, 11.9,1,1, 6.910, 10478.827, 414.844, 52821.233 24/05/08,08:34:06,02,10,1, 11.9,1,1, 6.910, 10479.602, 414.598, 52822.615 24/05/08,08:34:06,03,10,1, 11.9,1,1, 6.910, 10479.041, 414.735, 52820.241 24/05/08,08:34:06,04,10,1, 11.9,1,1, 6.910, 10478.549, 414.835, 52821.860 24/05/08,08:34:06,05,10,1, 11.9,1,1, 6.910, 10479.552, 414.758, 52821.996 24/05/08,08:34:06,06,10,1, 11.9,1,1, 6.910, 10478.736, 414.989, 52820.555 24/05/08,08:34:06,07,10,1, 11.9,1,1, 6.910, 10479.301, 414.831, 52822.908 24/05/08,08:34:06,08,10,1, 11.9,1,1, 6.910, 10479.778, 414.786, 52821.454 24/05/08,08:34:06,09,10,1, 11.9,1,1, 6.910, 10478.793, 414.858, 52821.292 24/05/08,08:34:06,10,10,1, 11.9,1,1, 6.910, 10479.618, 414.593, 52822.635 24/05/08,08:34:06,11,10,1, 11.9,1,1, 6.910, 10479.064, 414.684, 52820.186 24/05/08,08:34:06,12,10,1, 11.9,1,1, 6.910, 10478.554, 414.801, 52821.809 24/05/08,08:34:06,13,10,1, 11.9,1,1, 6.910, 10479.543, 414.731, 52821.955 24/05/08,08:34:06,14,10,1, 11.9,1,1, 6.910, 10478.709, 414.959, 52820.306 24/05/08,08:34:06,15,10,1, 11.9,1,1, 6.910, 10479.268, 414.818, 52822.914 24/05/08,08:34:06,16,10,1, 11.9,1,1, 6.910, 10479.817, 414.783, 52821.460 24/05/08,08:34:06,17,10,1, 11.9,1,1, 6.910, 10478.794, 414.885, 52821.162 24/05/08,08:34:06,18,10,1, 11.9,1,1, 6.910, 10479.632, 414.654, 52822.737 24/05/08,08:34:06,19,10,1, 11.9,1,1, 6.910, 10479.100, 414.741, 52820.263 24/05/08,08:34:07,00,10,1, 11.9,1,1, 6.909, 10479.095, 414.741, 52820.263 24/05/08,08:34:07,01,10,1, 11.9,1,1, 6.909, 10478.833, 414.933, 52821.170 24/05/08,08:34:07,02,10,1, 11.9,1,1, 6.909, 10479.604, 414.686, 52822.842 24/05/08,08:34:07,03,10,1, 11.9,1,1, 6.909, 10479.229, 414.772, 52820.455 24/05/08,08:34:07,04,10,1, 11.9,1,1, 6.909, 10478.550, 414.792, 52821.668 24/05/08,08:34:07,05,10,1, 11.9,1,1, 6.909, 10479.455, 414.720, 52822.089 24/05/08,08:34:07,06,10,1, 11.9,1,1, 6.909, 10478.672, 414.984, 52820.273 24/05/08,08:34:07,07,10,1, 11.9,1,1, 6.909, 10479.041, 414.934, 52822.731 24/05/08,08:34:07,08,10,1, 11.9,1,1, 6.909, 10479.771, 414.844, 52821.650 24/05/08,08:34:07,09,10,1, 11.9,1,1, 6.909, 10478.842, 414.968, 52821.183 24/05/08,08:34:07,10,10,1, 11.9,1,1, 6.909, 10479.612, 414.722, 52822.877 24/05/08,08:34:07,11,10,1, 11.9,1,1, 6.909, 10479.341, 414.762, 52820.430 24/05/08,08:34:07,12,10,1, 11.9,1,1, 6.909, 10478.512, 414.770, 52821.562 24/05/08,08:34:07,13,10,1, 11.9,1,1, 6.909, 10479.491, 414.715, 52822.021 24/05/08,08:34:07,14,10,1, 11.9,1,1, 6.909, 10478.642, 414.992, 52820.224 24/05/08,08:34:07,15,10,1, 11.9,1,1, 6.909, 10479.015, 414.912, 52822.624 24/05/08,08:34:07,16,10,1, 11.9,1,1, 6.909, 10479.774, 414.859, 52821.543 24/05/08,08:34:07,17,10,1, 11.9,1,1, 6.909, 10478.852, 414.993, 52821.183 24/05/08,08:34:07,18,10,1, 11.9,1,1, 6.909, 10479.637, 414.753, 52822.880 24/05/08,08:34:07,19,10,1, 11.9,1,1, 6.909, 10479.297, 414.789, 52820.413 24/05/08,08:34:08,00,08,1, 11.9,1,1, 6.910, 10479.295, 414.789, 52820.413 24/05/08,08:34:08,01,08,1, 11.9,1,1, 6.910, 10478.807, 414.996, 52821.142 24/05/08,08:34:08,02,08,1, 11.9,1,1, 6.910, 10479.535, 414.757, 52822.945 24/05/08,08:34:08,03,08,1, 11.9,1,1, 6.910, 10479.427, 414.743, 52820.678 24/05/08,08:34:08,04,08,1, 11.9,1,1, 6.910, 10478.609, 414.816, 52821.509 24/05/08,08:34:08,05,08,1, 11.9,1,1, 6.910, 10479.429, 414.638, 52822.145 24/05/08,08:34:08,06,08,1, 11.9,1,1, 6.910, 10478.679, 414.948, 52820.179 24/05/08,08:34:08,07,08,1, 11.9,1,1, 6.910, 10478.851, 414.920, 52822.476 24/05/08,08:34:08,08,08,1, 11.9,1,1, 6.910, 10479.712, 414.862, 52821.760 24/05/08,08:34:08,09,08,1, 11.9,1,1, 6.910, 10478.813, 415.035, 52821.045 24/05/08,08:34:08,10,08,1, 11.9,1,1, 6.910, 10479.583, 414.761, 52823.000 24/05/08,08:34:08,11,08,1, 11.9,1,1, 6.910, 10479.445, 414.732, 52820.701 24/05/08,08:34:08,12,08,1, 11.9,1,1, 6.910, 10478.562, 414.786, 52821.437 24/05/08,08:34:08,13,08,1, 11.9,1,1, 6.910, 10479.400, 414.716, 52822.170 24/05/08,08:34:08,14,08,1, 11.9,1,1, 6.910, 10478.738, 414.915, 52820.133 24/05/08,08:34:08,15,08,1, 11.9,1,1, 6.910, 10478.802, 414.933, 52822.511 24/05/08,08:34:08,16,08,1, 11.9,1,1, 6.910, 10479.675, 414.884, 52821.758 24/05/08,08:34:08,17,08,1, 11.9,1,1, 6.910, 10478.875, 415.001, 52821.056 24/05/08,08:34:08,18,08,1, 11.9,1,1, 6.910, 10479.620, 414.778, 52823.007 24/05/08,08:34:08,19,08,1, 11.9,1,1, 6.910, 10479.476, 414.773, 52820.791 24/05/08,08:34:09,00,08,1, 11.9,1,1, 6.909, 10479.470, 414.773, 52820.791 24/05/08,08:34:09,01,08,1, 11.9,1,1, 6.909, 10478.792, 415.043, 52820.953 24/05/08,08:34:09,02,08,1, 11.9,1,1, 6.909, 10479.473, 414.819, 52823.025 24/05/08,08:34:09,03,08,1, 11.9,1,1, 6.909, 10479.606, 414.803, 52821.025 24/05/08,08:34:09,04,08,1, 11.9,1,1, 6.909, 10478.649, 414.894, 52821.489 24/05/08,08:34:09,05,08,1, 11.9,1,1, 6.909, 10479.420, 414.700, 52822.433 24/05/08,08:34:09,06,08,1, 11.9,1,1, 6.909, 10478.740, 414.868, 52820.218 24/05/08,08:34:09,07,08,1, 11.9,1,1, 6.909, 10478.631, 414.917, 52822.286 24/05/08,08:34:09,08,08,1, 11.9,1,1, 6.909, 10479.586, 414.879, 52821.849 24/05/08,08:34:09,09,08,1, 11.9,1,1, 6.909, 10478.752, 415.063, 52820.860 24/05/08,08:34:09,10,08,1, 11.9,1,1, 6.909, 10479.475, 414.848, 52823.048 24/05/08,08:34:09,11,08,1, 11.9,1,1, 6.909, 10479.577, 414.817, 52821.095 24/05/08,08:34:09,12,08,1, 11.9,1,1, 6.909, 10478.653, 414.848, 52821.438 24/05/08,08:34:09,13,08,1, 11.9,1,1, 6.909, 10479.422, 414.701, 52822.315 24/05/08,08:34:09,14,08,1, 11.9,1,1, 6.909, 10478.777, 414.850, 52820.031 24/05/08,08:34:09,15,08,1, 11.9,1,1, 6.909, 10478.644, 414.936, 52822.171 24/05/08,08:34:09,16,08,1, 11.9,1,1, 6.909, 10479.564, 414.900, 52821.908 24/05/08,08:34:09,17,08,1, 11.9,1,1, 6.909, 10478.827, 415.100, 52820.912 24/05/08,08:34:09,18,08,1, 11.9,1,1, 6.909, 10479.502, 414.905, 52823.248 24/05/08,08:34:09,19,08,1, 11.9,1,1, 6.909, 10479.628, 414.844, 52821.076 24/05/08,08:34:10,00,08,1, 11.9,1,1, 6.909, 10479.621, 414.844, 52821.076 24/05/08,08:34:10,01,08,1, 11.9,1,1, 6.909, 10478.702, 415.072, 52820.662 24/05/08,08:34:10,02,08,1, 11.9,1,1, 6.909, 10479.371, 414.900, 52823.040 24/05/08,08:34:10,03,08,1, 11.9,1,1, 6.909, 10479.709, 414.846, 52821.237 24/05/08,08:34:10,04,08,1, 11.9,1,1, 6.909, 10478.722, 414.950, 52821.408 24/05/08,08:34:10,05,08,1, 11.9,1,1, 6.909, 10479.471, 414.700, 52822.544 24/05/08,08:34:10,06,08,1, 11.9,1,1, 6.909, 10478.858, 414.830, 52820.099 24/05/08,08:34:10,07,08,1, 11.9,1,1, 6.909, 10478.550, 414.960, 52821.923 24/05/08,08:34:10,08,08,1, 11.9,1,1, 6.909, 10479.523, 414.907, 52821.886 24/05/08,08:34:10,09,08,1, 11.9,1,1, 6.909, 10478.718, 415.068, 52820.583 24/05/08,08:34:10,10,08,1, 11.9,1,1, 6.909, 10479.281, 414.938, 52822.963 24/05/08,08:34:10,11,08,1, 11.9,1,1, 6.909, 10479.688, 414.877, 52821.244 24/05/08,08:34:10,12,08,1, 11.9,1,1, 6.909, 10478.693, 414.915, 52821.400 24/05/08,08:34:10,13,08,1, 11.9,1,1, 6.909, 10479.520, 414.706, 52822.655 24/05/08,08:34:10,14,08,1, 11.9,1,1, 6.909, 10478.845, 414.861, 52820.179 24/05/08,08:34:10,15,08,1, 11.9,1,1, 6.909, 10478.494, 414.910, 52821.953 24/05/08,08:34:10,16,08,1, 11.9,1,1, 6.909, 10479.491, 414.866, 52821.919 24/05/08,08:34:10,17,08,1, 11.9,1,1, 6.909, 10478.699, 415.095, 52820.701 24/05/08,08:34:10,18,08,1, 11.9,1,1, 6.909, 10479.319, 414.936, 52823.110 24/05/08,08:34:10,19,08,1, 11.9,1,1, 6.909, 10479.727, 414.857, 52821.281 24/05/08,08:34:11,00,08,1, 12.0,1,1, 6.912, 10479.721, 414.857, 52821.281 24/05/08,08:34:11,01,08,1, 12.0,1,1, 6.912, 10478.694, 415.083, 52820.635 24/05/08,08:34:11,02,08,1, 12.0,1,1, 6.912, 10479.169, 415.009, 52822.972 24/05/08,08:34:11,03,08,1, 12.0,1,1, 6.912, 10479.737, 414.930, 52821.538 24/05/08,08:34:11,04,08,1, 12.0,1,1, 6.912, 10478.756, 415.022, 52821.397 24/05/08,08:34:11,05,08,1, 12.0,1,1, 6.912, 10479.510, 414.780, 52822.785 24/05/08,08:34:11,06,08,1, 12.0,1,1, 6.912, 10479.072, 414.861, 52820.264 24/05/08,08:34:11,07,08,1, 12.0,1,1, 6.912, 10478.482, 414.955, 52821.804 24/05/08,08:34:11,08,08,1, 12.0,1,1, 6.912, 10479.430, 414.888, 52821.967 24/05/08,08:34:11,09,08,1, 12.0,1,1, 6.912, 10478.644, 415.112, 52820.482 24/05/08,08:34:11,10,08,1, 12.0,1,1, 6.912, 10479.136, 415.013, 52822.938 24/05/08,08:34:11,11,08,1, 12.0,1,1, 6.912, 10479.751, 414.945, 52821.499 24/05/08,08:34:11,12,08,1, 12.0,1,1, 6.912, 10478.775, 415.013, 52821.131 24/05/08,08:34:11,13,08,1, 12.0,1,1, 6.912, 10479.576, 414.745, 52822.747 24/05/08,08:34:11,14,08,1, 12.0,1,1, 6.912, 10479.095, 414.869, 52820.375 24/05/08,08:34:11,15,08,1, 12.0,1,1, 6.912, 10478.464, 414.981, 52821.704 24/05/08,08:34:11,16,08,1, 12.0,1,1, 6.912, 10479.467, 414.879, 52822.020 24/05/08,08:34:11,17,08,1, 12.0,1,1, 6.912, 10478.617, 415.090, 52820.458 24/05/08,08:34:11,18,08,1, 12.0,1,1, 6.912, 10479.140, 415.021, 52822.997 24/05/08,08:34:11,19,08,1, 12.0,1,1, 6.912, 10479.755, 414.955, 52821.597 24/05/08,08:34:12,00,08,1, 11.9,1,1, 6.905, 10479.754, 414.955, 52821.597 24/05/08,08:34:12,01,08,1, 11.9,1,1, 6.905, 10478.667, 415.037, 52820.283 24/05/08,08:34:12,02,08,1, 11.9,1,1, 6.905, 10478.959, 415.005, 52822.752 24/05/08,08:34:12,03,08,1, 11.9,1,1, 6.905, 10479.722, 414.931, 52821.640 24/05/08,08:34:12,04,08,1, 11.9,1,1, 6.905, 10478.799, 415.104, 52821.115 24/05/08,08:34:12,05,08,1, 11.9,1,1, 6.905, 10479.586, 414.889, 52822.985 24/05/08,08:34:12,06,08,1, 11.9,1,1, 6.905, 10479.293, 414.830, 52820.462 24/05/08,08:34:12,07,08,1, 11.9,1,1, 6.905, 10478.431, 414.917, 52821.636 24/05/08,08:34:12,08,08,1, 11.9,1,1, 6.905, 10479.449, 414.806, 52822.014 24/05/08,08:34:12,09,08,1, 11.9,1,1, 6.905, 10478.649, 415.055, 52820.293 24/05/08,08:34:12,10,08,1, 11.9,1,1, 6.905, 10478.962, 415.074, 52822.759 24/05/08,08:34:12,11,08,1, 11.9,1,1, 6.905, 10479.733, 415.019, 52821.644 24/05/08,08:34:12,12,08,1, 11.9,1,1, 6.905, 10478.840, 415.119, 52821.209 24/05/08,08:34:12,13,08,1, 11.9,1,1, 6.905, 10479.595, 414.868, 52823.028 24/05/08,08:34:12,14,08,1, 11.9,1,1, 6.905, 10479.290, 414.821, 52820.544 24/05/08,08:34:12,15,08,1, 11.9,1,1, 6.905, 10478.466, 414.976, 52821.634 24/05/08,08:34:12,16,08,1, 11.9,1,1, 6.905, 10479.419, 414.861, 52822.149 24/05/08,08:34:12,17,08,1, 11.9,1,1, 6.905, 10478.635, 415.027, 52820.337 24/05/08,08:34:12,18,08,1, 11.9,1,1, 6.905, 10478.924, 415.064, 52822.771 24/05/08,08:34:12,19,08,1, 11.9,1,1, 6.905, 10479.709, 414.958, 52821.767 24/05/08,08:34:13,00,08,1, 11.9,1,1, 6.915, 10479.704, 414.958, 52821.767 24/05/08,08:34:13,01,08,1, 11.9,1,1, 6.915, 10478.680, 415.044, 52820.304 24/05/08,08:34:13,02,08,1, 11.9,1,1, 6.915, 10478.818, 415.050, 52822.615 24/05/08,08:34:13,03,08,1, 11.9,1,1, 6.915, 10479.666, 415.016, 52821.793 24/05/08,08:34:13,04,08,1, 11.9,1,1, 6.915, 10478.805, 415.156, 52821.103 24/05/08,08:34:13,05,08,1, 11.9,1,1, 6.915, 10479.552, 414.917, 52823.034 24/05/08,08:34:13,06,08,1, 11.9,1,1, 6.915, 10479.484, 414.924, 52820.785 24/05/08,08:34:13,07,08,1, 11.9,1,1, 6.915, 10478.575, 414.971, 52821.475 24/05/08,08:34:13,08,08,1, 11.9,1,1, 6.915, 10479.464, 414.796, 52822.134 24/05/08,08:34:13,09,08,1, 11.9,1,1, 6.915, 10478.678, 415.041, 52820.203 24/05/08,08:34:13,10,08,1, 11.9,1,1, 6.915, 10478.802, 415.053, 52822.586 24/05/08,08:34:13,11,08,1, 11.9,1,1, 6.915, 10479.676, 415.022, 52821.771 24/05/08,08:34:13,12,08,1, 11.9,1,1, 6.915, 10478.823, 415.187, 52820.946 24/05/08,08:34:13,13,08,1, 11.9,1,1, 6.915, 10479.559, 414.921, 52823.103 24/05/08,08:34:13,14,08,1, 11.9,1,1, 6.915, 10479.485, 414.928, 52820.832 24/05/08,08:34:13,15,08,1, 11.9,1,1, 6.915, 10478.579, 414.971, 52821.477 24/05/08,08:34:13,16,08,1, 11.9,1,1, 6.915, 10479.457, 414.834, 52822.186 24/05/08,08:34:13,17,08,1, 11.9,1,1, 6.915, 10478.712, 415.043, 52820.161 24/05/08,08:34:13,18,08,1, 11.9,1,1, 6.915, 10478.788, 415.122, 52822.465 24/05/08,08:34:13,19,08,1, 11.9,1,1, 6.915, 10479.690, 415.039, 52821.790 24/05/08,08:34:14,00,09,1, 12.0,1,1, 6.917, 10479.687, 415.039, 52821.790 24/05/08,08:34:14,01,09,1, 12.0,1,1, 6.917, 10478.817, 415.029, 52820.256 24/05/08,08:34:14,02,09,1, 12.0,1,1, 6.917, 10478.616, 415.146, 52822.315 24/05/08,08:34:14,03,09,1, 12.0,1,1, 6.917, 10479.564, 415.063, 52821.886 24/05/08,08:34:14,04,09,1, 12.0,1,1, 6.917, 10478.768, 415.240, 52820.976 24/05/08,08:34:14,05,09,1, 12.0,1,1, 6.917, 10479.493, 415.084, 52823.226 24/05/08,08:34:14,06,09,1, 12.0,1,1, 6.917, 10479.614, 414.997, 52821.085 24/05/08,08:34:14,07,09,1, 12.0,1,1, 6.917, 10478.680, 415.042, 52821.396 24/05/08,08:34:14,08,09,1, 12.0,1,1, 6.917, 10479.504, 414.829, 52822.406 24/05/08,08:34:14,09,09,1, 12.0,1,1, 6.917, 10478.852, 415.095, 52820.172 24/05/08,08:34:14,10,09,1, 12.0,1,1, 6.917, 10478.644, 415.121, 52822.227 24/05/08,08:34:14,11,09,1, 12.0,1,1, 6.917, 10479.604, 415.029, 52821.873 24/05/08,08:34:14,12,09,1, 12.0,1,1, 6.917, 10478.739, 415.270, 52820.932 24/05/08,08:34:14,13,09,1, 12.0,1,1, 6.917, 10479.460, 415.082, 52823.346 24/05/08,08:34:14,14,09,1, 12.0,1,1, 6.917, 10479.618, 415.008, 52821.180 24/05/08,08:34:14,15,09,1, 12.0,1,1, 6.917, 10478.711, 415.034, 52821.491 24/05/08,08:34:14,16,09,1, 12.0,1,1, 6.917, 10479.526, 414.848, 52822.593 24/05/08,08:34:14,17,09,1, 12.0,1,1, 6.917, 10478.817, 415.017, 52820.196 24/05/08,08:34:14,18,09,1, 12.0,1,1, 6.917, 10478.633, 415.148, 52822.230 24/05/08,08:34:14,19,09,1, 12.0,1,1, 6.917, 10479.574, 415.068, 52821.926 24/05/08,08:34:15,00,09,1, 11.9,1,1, 6.908, 10479.571, 415.068, 52821.926 24/05/08,08:34:15,01,09,1, 11.9,1,1, 6.908, 10479.017, 415.025, 52820.257 24/05/08,08:34:15,02,09,1, 11.9,1,1, 6.908, 10478.599, 415.127, 52821.962 24/05/08,08:34:15,03,09,1, 11.9,1,1, 6.908, 10479.564, 415.068, 52822.080 24/05/08,08:34:15,04,09,1, 11.9,1,1, 6.908, 10478.790, 415.276, 52820.741 24/05/08,08:34:15,05,09,1, 11.9,1,1, 6.908, 10479.297, 415.140, 52822.991 24/05/08,08:34:15,06,09,1, 11.9,1,1, 6.908, 10479.811, 415.086, 52821.427 24/05/08,08:34:15,07,09,1, 11.9,1,1, 6.908, 10478.863, 415.170, 52821.432 24/05/08,08:34:15,08,09,1, 11.9,1,1, 6.908, 10479.549, 414.913, 52822.647 24/05/08,08:34:15,09,09,1, 11.9,1,1, 6.908, 10479.028, 415.045, 52820.218 24/05/08,08:34:15,10,09,1, 11.9,1,1, 6.908, 10478.577, 415.149, 52821.942 24/05/08,08:34:15,11,09,1, 11.9,1,1, 6.908, 10479.519, 415.071, 52822.134 24/05/08,08:34:15,12,09,1, 11.9,1,1, 6.908, 10478.775, 415.336, 52820.786 24/05/08,08:34:15,13,09,1, 11.9,1,1, 6.908, 10479.227, 415.144, 52823.067 24/05/08,08:34:15,14,09,1, 11.9,1,1, 6.908, 10479.784, 415.071, 52821.553 24/05/08,08:34:15,15,09,1, 11.9,1,1, 6.908, 10478.808, 415.157, 52821.364 24/05/08,08:34:15,16,09,1, 11.9,1,1, 6.908, 10479.606, 414.922, 52822.729 24/05/08,08:34:15,17,09,1, 11.9,1,1, 6.908, 10479.115, 415.041, 52820.495 24/05/08,08:34:15,18,09,1, 11.9,1,1, 6.908, 10478.520, 415.112, 52821.961 24/05/08,08:34:15,19,09,1, 11.9,1,1, 6.908, 10479.444, 415.037, 52821.958 24/05/08,08:34:16,00,09,1, 11.9,1,1, 6.917, 10479.437, 415.037, 52821.958 24/05/08,08:34:16,01,09,1, 11.9,1,1, 6.917, 10479.294, 415.047, 52820.675 24/05/08,08:34:16,02,09,1, 11.9,1,1, 6.917, 10478.604, 415.168, 52821.832 24/05/08,08:34:16,03,09,1, 11.9,1,1, 6.917, 10479.455, 414.985, 52822.019 24/05/08,08:34:16,04,09,1, 11.9,1,1, 6.917, 10478.731, 415.272, 52820.332 24/05/08,08:34:16,05,09,1, 11.9,1,1, 6.917, 10479.135, 415.246, 52822.861 24/05/08,08:34:16,06,09,1, 11.9,1,1, 6.917, 10479.789, 415.176, 52821.726 24/05/08,08:34:16,07,09,1, 11.9,1,1, 6.917, 10478.971, 415.270, 52821.339 24/05/08,08:34:16,08,09,1, 11.9,1,1, 6.917, 10479.656, 414.980, 52823.082 24/05/08,08:34:16,09,09,1, 11.9,1,1, 6.917, 10479.329, 415.051, 52820.594 24/05/08,08:34:16,10,09,1, 11.9,1,1, 6.917, 10478.638, 415.111, 52821.673 24/05/08,08:34:16,11,09,1, 11.9,1,1, 6.917, 10479.471, 415.038, 52822.084 24/05/08,08:34:16,12,09,1, 11.9,1,1, 6.917, 10478.736, 415.307, 52820.421 24/05/08,08:34:16,13,09,1, 11.9,1,1, 6.917, 10479.062, 415.254, 52822.791 24/05/08,08:34:16,14,09,1, 11.9,1,1, 6.917, 10479.771, 415.181, 52821.765 24/05/08,08:34:16,15,09,1, 11.9,1,1, 6.917, 10478.888, 415.253, 52821.202 24/05/08,08:34:16,16,09,1, 11.9,1,1, 6.917, 10479.648, 415.018, 52822.983 24/05/08,08:34:16,17,09,1, 11.9,1,1, 6.917, 10479.374, 415.035, 52820.566 24/05/08,08:34:16,18,09,1, 11.9,1,1, 6.917, 10478.561, 415.122, 52821.564 24/05/08,08:34:16,19,09,1, 11.9,1,1, 6.917, 10479.559, 415.032, 52822.138 24/05/08,08:34:17,00,09,1, 11.9,1,1, 6.915, 10479.554, 415.032, 52822.138 24/05/08,08:34:17,01,09,1, 11.9,1,1, 6.915, 10479.608, 415.116, 52821.057 24/05/08,08:34:17,02,09,1, 11.9,1,1, 6.915, 10478.688, 415.200, 52821.649 24/05/08,08:34:17,03,09,1, 11.9,1,1, 6.915, 10479.586, 414.999, 52822.343 24/05/08,08:34:17,04,09,1, 11.9,1,1, 6.915, 10478.842, 415.212, 52820.275 24/05/08,08:34:17,05,09,1, 11.9,1,1, 6.915, 10478.871, 415.228, 52822.488 24/05/08,08:34:17,06,09,1, 11.9,1,1, 6.915, 10479.768, 415.170, 52821.910 24/05/08,08:34:17,07,09,1, 11.9,1,1, 6.915, 10478.912, 415.357, 52821.132 24/05/08,08:34:17,08,09,1, 11.9,1,1, 6.915, 10479.639, 415.128, 52823.248 24/05/08,08:34:17,09,09,1, 11.9,1,1, 6.915, 10479.620, 415.122, 52820.969 24/05/08,08:34:17,10,09,1, 11.9,1,1, 6.915, 10478.668, 415.211, 52821.550 24/05/08,08:34:17,11,09,1, 11.9,1,1, 6.915, 10479.557, 415.037, 52822.420 24/05/08,08:34:17,12,09,1, 11.9,1,1, 6.915, 10478.769, 415.247, 52820.186 24/05/08,08:34:17,13,09,1, 11.9,1,1, 6.915, 10478.766, 415.315, 52822.520 24/05/08,08:34:17,14,09,1, 11.9,1,1, 6.915, 10479.723, 415.211, 52821.785 24/05/08,08:34:17,15,09,1, 11.9,1,1, 6.915, 10478.891, 415.378, 52820.998 24/05/08,08:34:17,16,09,1, 11.9,1,1, 6.915, 10479.681, 415.202, 52823.257 24/05/08,08:34:17,17,09,1, 11.9,1,1, 6.915, 10479.613, 415.123, 52820.972 24/05/08,08:34:17,18,09,1, 11.9,1,1, 6.915, 10478.732, 415.145, 52821.522 24/05/08,08:34:17,19,09,1, 11.9,1,1, 6.915, 10479.593, 414.967, 52822.426 24/05/08,08:34:18,00,08,1, 11.9,1,1, 6.914, 10479.587, 414.967, 52822.426 24/05/08,08:34:18,01,08,1, 11.9,1,1, 6.914, 10479.770, 415.217, 52821.310 24/05/08,08:34:18,02,08,1, 11.9,1,1, 6.914, 10478.819, 415.232, 52821.386 24/05/08,08:34:18,03,08,1, 11.9,1,1, 6.914, 10479.635, 414.997, 52822.586 24/05/08,08:34:18,04,08,1, 11.9,1,1, 6.914, 10478.966, 415.172, 52820.320 24/05/08,08:34:18,05,08,1, 11.9,1,1, 6.914, 10478.641, 415.294, 52822.150 24/05/08,08:34:18,06,08,1, 11.9,1,1, 6.914, 10479.617, 415.174, 52821.985 24/05/08,08:34:18,07,08,1, 11.9,1,1, 6.914, 10478.827, 415.401, 52820.693 24/05/08,08:34:18,08,08,1, 11.9,1,1, 6.914, 10479.510, 415.296, 52823.166 24/05/08,08:34:18,09,08,1, 11.9,1,1, 6.914, 10479.804, 415.224, 52821.385 24/05/08,08:34:18,10,08,1, 11.9,1,1, 6.914, 10478.816, 415.229, 52821.331 24/05/08,08:34:18,11,08,1, 11.9,1,1, 6.914, 10479.648, 415.015, 52822.648 24/05/08,08:34:18,12,08,1, 11.9,1,1, 6.914, 10479.049, 415.219, 52820.254 24/05/08,08:34:18,13,08,1, 11.9,1,1, 6.914, 10478.672, 415.253, 52822.112 24/05/08,08:34:18,14,08,1, 11.9,1,1, 6.914, 10479.645, 415.235, 52822.110 24/05/08,08:34:18,15,08,1, 11.9,1,1, 6.914, 10478.804, 415.431, 52820.795 24/05/08,08:34:18,16,08,1, 11.9,1,1, 6.914, 10479.423, 415.264, 52823.319 24/05/08,08:34:18,17,08,1, 11.9,1,1, 6.914, 10479.880, 415.224, 52821.385 24/05/08,08:34:18,18,08,1, 11.9,1,1, 6.914, 10478.848, 415.263, 52821.394 24/05/08,08:34:18,19,08,1, 11.9,1,1, 6.914, 10479.622, 415.076, 52822.711 24/05/08,08:34:19,00,08,1, 11.9,1,1, 6.918, 10479.621, 415.076, 52822.711 24/05/08,08:34:19,01,08,1, 11.9,1,1, 6.918, 10479.548, 415.233, 52821.241 24/05/08,08:34:19,02,08,1, 11.9,1,1, 6.918, 10479.067, 415.510, 52822.037 24/05/08,08:34:19,03,08,1, 11.9,1,1, 6.918, 10479.826, 415.066, 52822.660 24/05/08,08:34:19,04,08,1, 11.9,1,1, 6.918, 10478.980, 415.190, 52820.359 24/05/08,08:34:19,05,08,1, 11.9,1,1, 6.918, 10478.900, 415.300, 52822.251 24/05/08,08:34:19,06,08,1, 11.9,1,1, 6.918, 10479.409, 415.068, 52821.474 24/05/08,08:34:19,07,08,1, 11.9,1,1, 6.918, 10478.634, 415.473, 52820.875 24/05/08,08:34:19,08,08,1, 11.9,1,1, 6.918, 10479.480, 415.318, 52823.083 24/05/08,08:34:19,09,08,1, 11.9,1,1, 6.918, 10479.569, 415.216, 52821.232 24/05/08,08:34:19,10,08,1, 11.9,1,1, 6.918, 10479.059, 415.464, 52821.970 24/05/08,08:34:19,11,08,1, 11.9,1,1, 6.918, 10479.840, 415.077, 52822.671 24/05/08,08:34:19,12,08,1, 11.9,1,1, 6.918, 10479.010, 415.215, 52820.332 24/05/08,08:34:19,13,08,1, 11.9,1,1, 6.918, 10478.873, 415.337, 52822.247 24/05/08,08:34:19,14,08,1, 11.9,1,1, 6.918, 10479.461, 415.081, 52821.615 24/05/08,08:34:19,15,08,1, 11.9,1,1, 6.918, 10478.582, 415.491, 52820.723 24/05/08,08:34:19,16,08,1, 11.9,1,1, 6.918, 10479.470, 415.356, 52823.025 24/05/08,08:34:19,17,08,1, 11.9,1,1, 6.918, 10479.625, 415.193, 52821.270 24/05/08,08:34:19,18,08,1, 11.9,1,1, 6.918, 10479.008, 415.480, 52821.870 24/05/08,08:34:19,19,08,1, 11.9,1,1, 6.918, 10479.855, 415.075, 52822.758 24/05/08,08:34:20,00,09,1, 12.0,1,1, 6.919, 10479.854, 415.075, 52822.758 24/05/08,08:34:20,01,09,1, 12.0,1,1, 6.919, 10479.556, 415.211, 52821.268 24/05/08,08:34:20,02,09,1, 12.0,1,1, 6.919, 10478.957, 415.527, 52821.591 24/05/08,08:34:20,03,09,1, 12.0,1,1, 6.919, 10479.847, 415.186, 52822.919 24/05/08,08:34:20,04,09,1, 12.0,1,1, 6.919, 10479.294, 415.207, 52820.591 24/05/08,08:34:20,05,09,1, 12.0,1,1, 6.919, 10478.928, 415.358, 52822.203 24/05/08,08:34:20,06,09,1, 12.0,1,1, 6.919, 10479.460, 415.087, 52821.752 24/05/08,08:34:20,07,09,1, 12.0,1,1, 6.919, 10478.602, 415.430, 52820.408 24/05/08,08:34:20,08,09,1, 12.0,1,1, 6.919, 10479.226, 415.397, 52822.951 24/05/08,08:34:20,09,09,1, 12.0,1,1, 6.919, 10479.526, 415.235, 52821.371 24/05/08,08:34:20,10,09,1, 12.0,1,1, 6.919, 10478.952, 415.550, 52821.719 24/05/08,08:34:20,11,09,1, 12.0,1,1, 6.919, 10479.873, 415.239, 52823.034 24/05/08,08:34:20,12,09,1, 12.0,1,1, 6.919, 10479.229, 415.219, 52820.619 24/05/08,08:34:20,13,09,1, 12.0,1,1, 6.919, 10478.922, 415.381, 52822.086 24/05/08,08:34:20,14,09,1, 12.0,1,1, 6.919, 10479.493, 415.034, 52821.790 24/05/08,08:34:20,15,09,1, 12.0,1,1, 6.919, 10478.626, 415.403, 52820.451 24/05/08,08:34:20,16,09,1, 12.0,1,1, 6.919, 10479.162, 415.438, 52822.968 24/05/08,08:34:20,17,09,1, 12.0,1,1, 6.919, 10479.533, 415.291, 52821.383 24/05/08,08:34:20,18,09,1, 12.0,1,1, 6.919, 10478.936, 415.584, 52821.617 24/05/08,08:34:20,19,09,1, 12.0,1,1, 6.919, 10479.902, 415.229, 52823.109 24/05/08,08:34:21,00,09,1, 11.9,1,1, 6.908, 10479.896, 415.229, 52823.109 24/05/08,08:34:21,01,09,1, 11.9,1,1, 6.908, 10479.178, 415.334, 52821.575 24/05/08,08:34:21,02,09,1, 11.9,1,1, 6.908, 10479.317, 415.642, 52821.832 24/05/08,08:34:21,03,09,1, 11.9,1,1, 6.908, 10479.438, 415.214, 52822.264 24/05/08,08:34:21,04,09,1, 11.9,1,1, 6.908, 10479.454, 415.270, 52821.522 24/05/08,08:34:21,05,09,1, 11.9,1,1, 6.908, 10479.311, 415.364, 52821.818 24/05/08,08:34:21,06,09,1, 11.9,1,1, 6.908, 10479.217, 415.001, 52821.594 24/05/08,08:34:21,07,09,1, 11.9,1,1, 6.908, 10479.000, 415.445, 52821.016 24/05/08,08:34:21,08,09,1, 11.9,1,1, 6.908, 10479.012, 415.310, 52821.800 24/05/08,08:34:21,09,09,1, 11.9,1,1, 6.908, 10479.225, 415.289, 52821.542 24/05/08,08:34:21,10,09,1, 11.9,1,1, 6.908, 10479.292, 415.694, 52821.854 24/05/08,08:34:21,11,09,1, 11.9,1,1, 6.908, 10479.429, 415.228, 52822.401 24/05/08,08:34:21,12,09,1, 11.9,1,1, 6.908, 10479.463, 415.294, 52821.548 24/05/08,08:34:21,13,09,1, 11.9,1,1, 6.908, 10479.267, 415.374, 52821.834 24/05/08,08:34:21,14,09,1, 11.9,1,1, 6.908, 10479.207, 415.021, 52821.735 24/05/08,08:34:21,15,09,1, 11.9,1,1, 6.908, 10478.976, 415.423, 52821.082 24/05/08,08:34:21,16,09,1, 11.9,1,1, 6.908, 10478.965, 415.321, 52821.834 24/05/08,08:34:21,17,09,1, 11.9,1,1, 6.908, 10479.177, 415.270, 52821.587 24/05/08,08:34:21,18,09,1, 11.9,1,1, 6.908, 10479.226, 415.671, 52821.793 24/05/08,08:34:21,19,09,1, 11.9,1,1, 6.908, 10479.439, 415.218, 52822.301 24/05/08,08:34:22,00,10,1, 11.9,1,1, 6.918, 10479.437, 415.218, 52822.301 24/05/08,08:34:22,01,10,1, 11.9,1,1, 6.918, 10479.055, 415.231, 52821.424 24/05/08,08:34:22,02,10,1, 11.9,1,1, 6.918, 10479.133, 415.664, 52821.506 24/05/08,08:34:22,03,10,1, 11.9,1,1, 6.918, 10479.334, 415.292, 52822.233 24/05/08,08:34:22,04,10,1, 11.9,1,1, 6.918, 10479.478, 415.389, 52821.681 24/05/08,08:34:22,05,10,1, 11.9,1,1, 6.918, 10479.423, 415.510, 52822.066 24/05/08,08:34:22,06,10,1, 11.9,1,1, 6.918, 10479.310, 415.038, 52821.925 24/05/08,08:34:22,07,10,1, 11.9,1,1, 6.918, 10479.094, 415.407, 52821.186 24/05/08,08:34:22,08,10,1, 11.9,1,1, 6.918, 10478.987, 415.323, 52821.812 24/05/08,08:34:22,09,10,1, 11.9,1,1, 6.918, 10479.096, 415.228, 52821.518 24/05/08,08:34:22,10,10,1, 11.9,1,1, 6.918, 10479.107, 415.704, 52821.597 24/05/08,08:34:22,11,10,1, 11.9,1,1, 6.918, 10479.302, 415.326, 52822.214 24/05/08,08:34:22,12,10,1, 11.9,1,1, 6.918, 10479.488, 415.381, 52821.631 24/05/08,08:34:22,13,10,1, 11.9,1,1, 6.918, 10479.425, 415.505, 52822.011 24/05/08,08:34:22,14,10,1, 11.9,1,1, 6.918, 10479.328, 415.069, 52821.954 24/05/08,08:34:22,15,10,1, 11.9,1,1, 6.918, 10479.162, 415.385, 52821.197 24/05/08,08:34:22,16,10,1, 11.9,1,1, 6.918, 10478.946, 415.320, 52821.784 24/05/08,08:34:22,17,10,1, 11.9,1,1, 6.918, 10479.035, 415.187, 52821.479 24/05/08,08:34:22,18,10,1, 11.9,1,1, 6.918, 10479.097, 415.641, 52821.520 24/05/08,08:34:22,19,10,1, 11.9,1,1, 6.918, 10479.300, 415.320, 52822.325 24/05/08,08:34:23,00,10,1, 11.9,1,1, 6.918, 10479.295, 415.320, 52822.325 24/05/08,08:34:23,01,10,1, 11.9,1,1, 6.918, 10479.061, 415.140, 52821.432 24/05/08,08:34:23,02,10,1, 11.9,1,1, 6.918, 10479.028, 415.632, 52821.268 24/05/08,08:34:23,03,10,1, 11.9,1,1, 6.918, 10479.180, 415.370, 52822.206 24/05/08,08:34:23,04,10,1, 11.9,1,1, 6.918, 10479.442, 415.403, 52821.742 24/05/08,08:34:23,05,10,1, 11.9,1,1, 6.918, 10479.396, 415.576, 52822.053 24/05/08,08:34:23,06,10,1, 11.9,1,1, 6.918, 10479.448, 415.163, 52822.082 24/05/08,08:34:23,07,10,1, 11.9,1,1, 6.918, 10479.309, 415.418, 52821.191 24/05/08,08:34:23,08,10,1, 11.9,1,1, 6.918, 10479.091, 415.333, 52821.754 24/05/08,08:34:23,09,10,1, 11.9,1,1, 6.918, 10479.046, 415.084, 52821.480 24/05/08,08:34:23,10,10,1, 11.9,1,1, 6.918, 10479.016, 415.599, 52821.230 24/05/08,08:34:23,11,10,1, 11.9,1,1, 6.918, 10479.146, 415.397, 52822.181 24/05/08,08:34:23,12,10,1, 11.9,1,1, 6.918, 10479.423, 415.405, 52821.837 24/05/08,08:34:23,13,10,1, 11.9,1,1, 6.918, 10479.440, 415.630, 52822.013 24/05/08,08:34:23,14,10,1, 11.9,1,1, 6.918, 10479.463, 415.133, 52822.224 24/05/08,08:34:23,15,10,1, 11.9,1,1, 6.918, 10479.367, 415.399, 52821.217 24/05/08,08:34:23,16,10,1, 11.9,1,1, 6.918, 10479.110, 415.368, 52821.752 24/05/08,08:34:23,17,10,1, 11.9,1,1, 6.918, 10479.015, 415.133, 52821.431 24/05/08,08:34:23,18,10,1, 11.9,1,1, 6.918, 10479.018, 415.616, 52821.225 24/05/08,08:34:23,19,10,1, 11.9,1,1, 6.918, 10479.151, 415.394, 52822.266 24/05/08,08:34:24,00,09,1, 11.9,1,1, 6.921, 10479.145, 415.394, 52822.266 24/05/08,08:34:24,01,09,1, 11.9,1,1, 6.921, 10479.066, 415.063, 52821.612 24/05/08,08:34:24,02,09,1, 11.9,1,1, 6.921, 10478.976, 415.588, 52821.299 24/05/08,08:34:24,03,09,1, 11.9,1,1, 6.921, 10479.059, 415.391, 52822.062 24/05/08,08:34:24,04,09,1, 11.9,1,1, 6.921, 10479.286, 415.369, 52821.610 24/05/08,08:34:24,05,09,1, 11.9,1,1, 6.921, 10479.371, 415.727, 52821.954 24/05/08,08:34:24,06,09,1, 11.9,1,1, 6.921, 10479.470, 415.258, 52822.258 24/05/08,08:34:24,07,09,1, 11.9,1,1, 6.921, 10479.458, 415.411, 52821.472 24/05/08,08:34:24,08,09,1, 11.9,1,1, 6.921, 10479.219, 415.448, 52821.879 24/05/08,08:34:24,09,09,1, 11.9,1,1, 6.921, 10479.109, 415.094, 52821.500 24/05/08,08:34:24,10,09,1, 11.9,1,1, 6.921, 10478.992, 415.545, 52821.109 24/05/08,08:34:24,11,09,1, 11.9,1,1, 6.921, 10479.076, 415.421, 52822.033 24/05/08,08:34:24,12,09,1, 11.9,1,1, 6.921, 10479.246, 415.385, 52821.717 24/05/08,08:34:24,13,09,1, 11.9,1,1, 6.921, 10479.377, 415.753, 52821.959 24/05/08,08:34:24,14,09,1, 11.9,1,1, 6.921, 10479.476, 415.247, 52822.288 24/05/08,08:34:24,15,09,1, 11.9,1,1, 6.921, 10479.444, 415.424, 52821.455 24/05/08,08:34:24,16,09,1, 11.9,1,1, 6.921, 10479.198, 415.472, 52821.881 24/05/08,08:34:24,17,09,1, 11.9,1,1, 6.921, 10479.147, 415.121, 52821.633 24/05/08,08:34:24,18,09,1, 11.9,1,1, 6.921, 10478.970, 415.503, 52821.106 24/05/08,08:34:24,19,09,1, 11.9,1,1, 6.921, 10479.012, 415.359, 52822.023 24/05/08,08:34:25,00,09,1, 11.8,1,1, 6.918, 10479.012, 415.359, 52822.023 24/05/08,08:34:25,01,09,1, 11.8,1,1, 6.918, 10479.218, 415.087, 52821.651 24/05/08,08:34:25,02,09,1, 11.8,1,1, 6.918, 10479.073, 415.510, 52821.054 24/05/08,08:34:25,03,09,1, 11.8,1,1, 6.918, 10478.980, 415.409, 52821.915 24/05/08,08:34:25,04,09,1, 11.8,1,1, 6.918, 10479.214, 415.376, 52821.570 24/05/08,08:34:25,05,09,1, 11.8,1,1, 6.918, 10479.262, 415.716, 52821.771 24/05/08,08:34:25,06,09,1, 11.8,1,1, 6.918, 10479.473, 415.324, 52822.382 24/05/08,08:34:25,07,09,1, 11.8,1,1, 6.918, 10479.546, 415.477, 52821.606 24/05/08,08:34:25,08,09,1, 11.8,1,1, 6.918, 10479.381, 415.497, 52821.901 24/05/08,08:34:25,09,09,1, 11.8,1,1, 6.918, 10479.241, 415.106, 52821.739 24/05/08,08:34:25,10,09,1, 11.8,1,1, 6.918, 10479.032, 415.492, 52821.065 24/05/08,08:34:25,11,09,1, 11.8,1,1, 6.918, 10479.039, 415.417, 52821.891 24/05/08,08:34:25,12,09,1, 11.8,1,1, 6.918, 10479.135, 415.321, 52821.576 24/05/08,08:34:25,13,09,1, 11.8,1,1, 6.918, 10479.252, 415.753, 52821.741 24/05/08,08:34:25,14,09,1, 11.8,1,1, 6.918, 10479.439, 415.335, 52822.394 24/05/08,08:34:25,15,09,1, 11.8,1,1, 6.918, 10479.543, 415.402, 52821.612 24/05/08,08:34:25,16,09,1, 11.8,1,1, 6.918, 10479.348, 415.495, 52821.939 24/05/08,08:34:25,17,09,1, 11.8,1,1, 6.918, 10479.261, 415.073, 52821.669 24/05/08,08:34:25,18,09,1, 11.8,1,1, 6.918, 10479.082, 415.490, 52821.048 24/05/08,08:34:25,19,09,1, 11.8,1,1, 6.918, 10478.998, 415.410, 52821.935 24/05/08,08:34:26,00,09,1, 11.9,1,1, 6.912, 10478.995, 415.410, 52821.935 24/05/08,08:34:26,01,09,1, 11.9,1,1, 6.912, 10478.885, 415.071, 52821.428 24/05/08,08:34:26,02,09,1, 11.9,1,1, 6.912, 10479.453, 415.614, 52821.851 24/05/08,08:34:26,03,09,1, 11.9,1,1, 6.912, 10478.908, 415.302, 52821.015 24/05/08,08:34:26,04,09,1, 11.9,1,1, 6.912, 10478.809, 415.361, 52821.787 24/05/08,08:34:26,05,09,1, 11.9,1,1, 6.912, 10479.570, 415.762, 52821.841 24/05/08,08:34:26,06,09,1, 11.9,1,1, 6.912, 10479.064, 415.279, 52821.555 24/05/08,08:34:26,07,09,1, 11.9,1,1, 6.912, 10479.588, 415.637, 52822.522 24/05/08,08:34:26,08,09,1, 11.9,1,1, 6.912, 10479.678, 415.525, 52821.774 24/05/08,08:34:26,09,09,1, 11.9,1,1, 6.912, 10478.861, 415.080, 52821.509 24/05/08,08:34:26,10,09,1, 11.9,1,1, 6.912, 10479.475, 415.598, 52821.959 24/05/08,08:34:26,11,09,1, 11.9,1,1, 6.912, 10478.865, 415.314, 52821.034 24/05/08,08:34:26,12,09,1, 11.9,1,1, 6.912, 10478.798, 415.386, 52821.709 24/05/08,08:34:26,13,09,1, 11.9,1,1, 6.912, 10479.596, 415.770, 52821.937 24/05/08,08:34:26,14,09,1, 11.9,1,1, 6.912, 10478.987, 415.304, 52821.544 24/05/08,08:34:26,15,09,1, 11.9,1,1, 6.912, 10479.576, 415.582, 52822.489 24/05/08,08:34:26,16,09,1, 11.9,1,1, 6.912, 10479.649, 415.555, 52821.711 24/05/08,08:34:26,17,09,1, 11.9,1,1, 6.912, 10478.892, 415.142, 52821.486 24/05/08,08:34:26,18,09,1, 11.9,1,1, 6.912, 10479.471, 415.557, 52821.885 24/05/08,08:34:26,19,09,1, 11.9,1,1, 6.912, 10478.903, 415.301, 52821.041 24/05/08,08:34:27,00,09,1, 11.9,1,1, 6.921, 10478.903, 415.301, 52821.041 24/05/08,08:34:27,01,09,1, 11.9,1,1, 6.921, 10478.912, 415.131, 52821.564 24/05/08,08:34:27,02,09,1, 11.9,1,1, 6.921, 10479.476, 415.607, 52821.932 24/05/08,08:34:27,03,09,1, 11.9,1,1, 6.921, 10478.965, 415.334, 52821.110 24/05/08,08:34:27,04,09,1, 11.9,1,1, 6.921, 10478.729, 415.349, 52821.702 24/05/08,08:34:27,05,09,1, 11.9,1,1, 6.921, 10479.532, 415.805, 52821.861 24/05/08,08:34:27,06,09,1, 11.9,1,1, 6.921, 10478.982, 415.333, 52821.461 24/05/08,08:34:27,07,09,1, 11.9,1,1, 6.921, 10479.525, 415.636, 52822.498 24/05/08,08:34:27,08,09,1, 11.9,1,1, 6.921, 10479.693, 415.582, 52821.745 24/05/08,08:34:27,09,09,1, 11.9,1,1, 6.921, 10478.936, 415.158, 52821.594 24/05/08,08:34:27,10,09,1, 11.9,1,1, 6.921, 10479.520, 415.586, 52821.882 24/05/08,08:34:27,11,09,1, 11.9,1,1, 6.921, 10478.951, 415.325, 52820.998 24/05/08,08:34:27,12,09,1, 11.9,1,1, 6.921, 10478.823, 415.338, 52821.772 24/05/08,08:34:27,13,09,1, 11.9,1,1, 6.921, 10479.314, 415.847, 52822.302 24/05/08,08:34:27,14,09,1, 11.9,1,1, 6.921, 10479.198, 415.335, 52821.693 24/05/08,08:34:27,15,09,1, 11.9,1,1, 6.921, 10479.193, 415.583, 52822.075 24/05/08,08:34:27,16,09,1, 11.9,1,1, 6.921, 10479.774, 415.736, 52822.460 24/05/08,08:34:27,17,09,1, 11.9,1,1, 6.921, 10479.021, 415.112, 52821.235 24/05/08,08:34:27,18,09,1, 11.9,1,1, 6.921, 10479.239, 415.599, 52821.776 24/05/08,08:34:27,19,09,1, 11.9,1,1, 6.921, 10479.233, 415.375, 52821.537 24/05/08,08:34:28,00,09,1, 12.0,1,1, 6.920, 10479.228, 415.375, 52821.537 24/05/08,08:34:28,01,09,1, 12.0,1,1, 6.920, 10478.968, 415.168, 52821.614 24/05/08,08:34:28,02,09,1, 12.0,1,1, 6.920, 10479.502, 415.608, 52822.131 24/05/08,08:34:28,03,09,1, 12.0,1,1, 6.920, 10478.997, 415.327, 52821.159 24/05/08,08:34:28,04,09,1, 12.0,1,1, 6.920, 10478.673, 415.267, 52821.576 24/05/08,08:34:28,05,09,1, 12.0,1,1, 6.920, 10479.410, 415.782, 52821.855 24/05/08,08:34:28,06,09,1, 12.0,1,1, 6.920, 10478.883, 415.362, 52821.489 24/05/08,08:34:28,07,09,1, 12.0,1,1, 6.920, 10479.367, 415.641, 52822.484 24/05/08,08:34:28,08,09,1, 12.0,1,1, 6.920, 10479.718, 415.612, 52821.946 24/05/08,08:34:28,09,09,1, 12.0,1,1, 6.920, 10478.966, 415.159, 52821.711 24/05/08,08:34:28,10,09,1, 12.0,1,1, 6.920, 10479.539, 415.602, 52822.099 24/05/08,08:34:28,11,09,1, 12.0,1,1, 6.920, 10479.034, 415.357, 52821.191 24/05/08,08:34:28,12,09,1, 12.0,1,1, 6.920, 10478.670, 415.340, 52821.740 24/05/08,08:34:28,13,09,1, 12.0,1,1, 6.920, 10479.454, 415.815, 52821.912 24/05/08,08:34:28,14,09,1, 12.0,1,1, 6.920, 10478.860, 415.369, 52821.342 24/05/08,08:34:28,15,09,1, 12.0,1,1, 6.920, 10479.427, 415.651, 52822.433 24/05/08,08:34:28,16,09,1, 12.0,1,1, 6.920, 10479.750, 415.651, 52821.919 24/05/08,08:34:28,17,09,1, 12.0,1,1, 6.920, 10478.984, 415.152, 52821.718 24/05/08,08:34:28,18,09,1, 12.0,1,1, 6.920, 10479.471, 415.648, 52822.092 24/05/08,08:34:28,19,09,1, 12.0,1,1, 6.920, 10478.988, 415.369, 52820.958 24/05/08,08:34:29,00,09,1, 11.9,1,1, 6.912, 10478.987, 415.369, 52820.958 24/05/08,08:34:29,01,09,1, 11.9,1,1, 6.912, 10478.981, 415.171, 52821.600 24/05/08,08:34:29,02,09,1, 11.9,1,1, 6.912, 10479.476, 415.613, 52821.993 24/05/08,08:34:29,03,09,1, 11.9,1,1, 6.912, 10479.011, 415.366, 52821.139 24/05/08,08:34:29,04,09,1, 11.9,1,1, 6.912, 10478.653, 415.324, 52821.652 24/05/08,08:34:29,05,09,1, 11.9,1,1, 6.912, 10479.360, 415.799, 52821.750 24/05/08,08:34:29,06,09,1, 11.9,1,1, 6.912, 10478.817, 415.407, 52821.480 24/05/08,08:34:29,07,09,1, 11.9,1,1, 6.912, 10479.323, 415.646, 52822.373 24/05/08,08:34:29,08,09,1, 11.9,1,1, 6.912, 10479.657, 415.687, 52821.844 24/05/08,08:34:29,09,09,1, 11.9,1,1, 6.912, 10478.991, 415.190, 52821.738 24/05/08,08:34:29,10,09,1, 11.9,1,1, 6.912, 10479.550, 415.615, 52822.071 24/05/08,08:34:29,11,09,1, 11.9,1,1, 6.912, 10478.982, 415.331, 52821.051 24/05/08,08:34:29,12,09,1, 11.9,1,1, 6.912, 10478.704, 415.291, 52821.599 24/05/08,08:34:29,13,09,1, 11.9,1,1, 6.912, 10479.388, 415.838, 52821.807 24/05/08,08:34:29,14,09,1, 11.9,1,1, 6.912, 10478.826, 415.385, 52821.416 24/05/08,08:34:29,15,09,1, 11.9,1,1, 6.912, 10479.348, 415.658, 52822.416 24/05/08,08:34:29,16,09,1, 11.9,1,1, 6.912, 10479.688, 415.642, 52821.919 24/05/08,08:34:29,17,09,1, 11.9,1,1, 6.912, 10478.975, 415.179, 52821.731 24/05/08,08:34:29,18,09,1, 11.9,1,1, 6.912, 10479.505, 415.626, 52822.186 24/05/08,08:34:29,19,09,1, 11.9,1,1, 6.912, 10479.010, 415.325, 52821.129 24/05/08,08:34:30,00,09,1, 11.9,1,1, 6.923, 10479.003, 415.325, 52821.129 24/05/08,08:34:30,01,09,1, 11.9,1,1, 6.923, 10478.949, 415.215, 52821.684 24/05/08,08:34:30,02,09,1, 11.9,1,1, 6.923, 10479.503, 415.604, 52822.114 24/05/08,08:34:30,03,09,1, 11.9,1,1, 6.923, 10479.069, 415.395, 52821.217 24/05/08,08:34:30,04,09,1, 11.9,1,1, 6.923, 10478.641, 415.323, 52821.649 24/05/08,08:34:30,05,09,1, 11.9,1,1, 6.923, 10479.089, 415.769, 52821.044 24/05/08,08:34:30,06,09,1, 11.9,1,1, 6.923, 10479.041, 415.438, 52822.035 24/05/08,08:34:30,07,09,1, 11.9,1,1, 6.923, 10479.292, 415.525, 52821.888 24/05/08,08:34:30,08,09,1, 11.9,1,1, 6.923, 10479.360, 415.748, 52821.927 24/05/08,08:34:30,09,09,1, 11.9,1,1, 6.923, 10479.338, 415.292, 52822.055 24/05/08,08:34:30,10,09,1, 11.9,1,1, 6.923, 10479.232, 415.490, 52821.483 24/05/08,08:34:30,11,09,1, 11.9,1,1, 6.923, 10479.047, 415.445, 52821.743 24/05/08,08:34:30,12,09,1, 11.9,1,1, 6.923, 10478.912, 415.302, 52821.543 24/05/08,08:34:30,13,09,1, 11.9,1,1, 6.923, 10478.963, 415.729, 52821.321 24/05/08,08:34:30,14,09,1, 11.9,1,1, 6.923, 10479.064, 415.457, 52822.094 24/05/08,08:34:30,15,09,1, 11.9,1,1, 6.923, 10479.300, 415.533, 52821.834 24/05/08,08:34:30,16,09,1, 11.9,1,1, 6.923, 10479.400, 415.751, 52822.041 24/05/08,08:34:30,17,09,1, 11.9,1,1, 6.923, 10479.265, 415.266, 52822.192 24/05/08,08:34:30,18,09,1, 11.9,1,1, 6.923, 10479.272, 415.499, 52821.429 24/05/08,08:34:30,19,09,1, 11.9,1,1, 6.923, 10478.960, 415.504, 52821.740 24/05/08,08:34:31,00,10,1, 11.9,1,1, 6.919, 10478.953, 415.504, 52821.740 24/05/08,08:34:31,01,10,1, 11.9,1,1, 6.919, 10479.261, 415.308, 52822.161 24/05/08,08:34:31,02,10,1, 11.9,1,1, 6.919, 10479.266, 415.566, 52821.485 24/05/08,08:34:31,03,10,1, 11.9,1,1, 6.919, 10479.029, 415.506, 52821.795 24/05/08,08:34:31,04,10,1, 11.9,1,1, 6.919, 10478.889, 415.273, 52821.549 24/05/08,08:34:31,05,10,1, 11.9,1,1, 6.919, 10478.898, 415.793, 52821.326 24/05/08,08:34:31,06,10,1, 11.9,1,1, 6.919, 10479.027, 415.531, 52822.016 24/05/08,08:34:31,07,10,1, 11.9,1,1, 6.919, 10479.271, 415.541, 52821.901 24/05/08,08:34:31,08,10,1, 11.9,1,1, 6.919, 10479.356, 415.798, 52822.109 24/05/08,08:34:31,09,10,1, 11.9,1,1, 6.919, 10479.298, 415.353, 52822.144 24/05/08,08:34:31,10,10,1, 11.9,1,1, 6.919, 10479.237, 415.582, 52821.390 24/05/08,08:34:31,11,10,1, 11.9,1,1, 6.919, 10479.029, 415.545, 52821.822 24/05/08,08:34:31,12,10,1, 11.9,1,1, 6.919, 10478.899, 415.313, 52821.566 24/05/08,08:34:31,13,10,1, 11.9,1,1, 6.919, 10478.909, 415.795, 52821.462 24/05/08,08:34:31,14,10,1, 11.9,1,1, 6.919, 10479.010, 415.550, 52822.177 24/05/08,08:34:31,15,10,1, 11.9,1,1, 6.919, 10479.191, 415.622, 52821.869 24/05/08,08:34:31,16,10,1, 11.9,1,1, 6.919, 10479.328, 415.794, 52822.044 24/05/08,08:34:31,17,10,1, 11.9,1,1, 6.919, 10479.318, 415.351, 52822.167 24/05/08,08:34:31,18,10,1, 11.9,1,1, 6.919, 10479.254, 415.564, 52821.368 24/05/08,08:34:31,19,10,1, 11.9,1,1, 6.919, 10479.051, 415.523, 52821.850 24/05/08,08:34:32,00,10,1, 11.9,1,1, 6.920, 10479.045, 415.523, 52821.850 24/05/08,08:34:32,01,10,1, 11.9,1,1, 6.920, 10479.447, 415.390, 52822.703 24/05/08,08:34:32,02,10,1, 11.9,1,1, 6.920, 10479.309, 415.534, 52821.167 24/05/08,08:34:32,03,10,1, 11.9,1,1, 6.920, 10478.708, 415.540, 52821.723 24/05/08,08:34:32,04,10,1, 11.9,1,1, 6.920, 10479.144, 415.338, 52821.962 24/05/08,08:34:32,05,10,1, 11.9,1,1, 6.920, 10478.761, 415.686, 52820.786 24/05/08,08:34:32,06,10,1, 11.9,1,1, 6.920, 10478.919, 415.586, 52822.433 24/05/08,08:34:32,07,10,1, 11.9,1,1, 6.920, 10479.481, 415.615, 52822.005 24/05/08,08:34:32,08,10,1, 11.9,1,1, 6.920, 10479.028, 415.766, 52821.637 24/05/08,08:34:32,09,10,1, 11.9,1,1, 6.920, 10479.388, 415.406, 52822.696 24/05/08,08:34:32,10,10,1, 11.9,1,1, 6.920, 10479.335, 415.521, 52821.185 24/05/08,08:34:32,11,10,1, 11.9,1,1, 6.920, 10478.666, 415.544, 52821.729 24/05/08,08:34:32,12,10,1, 11.9,1,1, 6.920, 10479.122, 415.327, 52821.956 24/05/08,08:34:32,13,10,1, 11.9,1,1, 6.920, 10478.779, 415.746, 52820.876 24/05/08,08:34:32,14,10,1, 11.9,1,1, 6.920, 10478.865, 415.585, 52822.490 24/05/08,08:34:32,15,10,1, 11.9,1,1, 6.920, 10479.350, 415.738, 52822.814 24/05/08,08:34:32,16,10,1, 11.9,1,1, 6.920, 10479.339, 415.724, 52821.609 24/05/08,08:34:32,17,10,1, 11.9,1,1, 6.920, 10478.896, 415.355, 52822.138 24/05/08,08:34:32,18,10,1, 11.9,1,1, 6.920, 10479.512, 415.514, 52820.966 24/05/08,08:34:32,19,10,1, 11.9,1,1, 6.920, 10478.679, 415.524, 52821.638 24/05/08,08:34:33,00,09,1, 12.0,1,1, 6.924, 10478.678, 415.524, 52821.638 24/05/08,08:34:33,01,09,1, 12.0,1,1, 6.924, 10479.232, 415.358, 52822.131 24/05/08,08:34:33,02,09,1, 12.0,1,1, 6.924, 10479.211, 415.608, 52821.482 24/05/08,08:34:33,03,09,1, 12.0,1,1, 6.924, 10478.932, 415.570, 52821.826 24/05/08,08:34:33,04,09,1, 12.0,1,1, 6.924, 10478.784, 415.370, 52821.571 24/05/08,08:34:33,05,09,1, 12.0,1,1, 6.924, 10478.827, 415.789, 52821.426 24/05/08,08:34:33,06,09,1, 12.0,1,1, 6.924, 10478.922, 415.567, 52822.095 24/05/08,08:34:33,07,09,1, 12.0,1,1, 6.924, 10479.209, 415.634, 52821.861 24/05/08,08:34:33,08,09,1, 12.0,1,1, 6.924, 10479.276, 415.818, 52822.122 24/05/08,08:34:33,09,09,1, 12.0,1,1, 6.924, 10479.216, 415.337, 52822.220 24/05/08,08:34:33,10,09,1, 12.0,1,1, 6.924, 10479.143, 415.585, 52821.513 24/05/08,08:34:33,11,09,1, 12.0,1,1, 6.924, 10478.916, 415.559, 52821.768 24/05/08,08:34:33,12,09,1, 12.0,1,1, 6.924, 10478.834, 415.385, 52821.572 24/05/08,08:34:33,13,09,1, 12.0,1,1, 6.924, 10478.874, 415.812, 52821.453 24/05/08,08:34:33,14,09,1, 12.0,1,1, 6.924, 10478.896, 415.578, 52822.146 24/05/08,08:34:33,15,09,1, 12.0,1,1, 6.924, 10479.156, 415.638, 52821.823 24/05/08,08:34:33,16,09,1, 12.0,1,1, 6.924, 10479.241, 415.894, 52821.942 24/05/08,08:34:33,17,09,1, 12.0,1,1, 6.924, 10479.226, 415.375, 52822.271 24/05/08,08:34:33,18,09,1, 12.0,1,1, 6.924, 10479.139, 415.606, 52821.486 24/05/08,08:34:33,19,09,1, 12.0,1,1, 6.924, 10478.914, 415.593, 52821.780 24/05/08,08:34:34,00,09,1, 11.9,1,1, 6.916, 10478.911, 415.593, 52821.780 24/05/08,08:34:34,01,09,1, 11.9,1,1, 6.916, 10479.186, 415.396, 52822.199 24/05/08,08:34:34,02,09,1, 11.9,1,1, 6.916, 10479.119, 415.600, 52821.373 24/05/08,08:34:34,03,09,1, 11.9,1,1, 6.916, 10478.864, 415.578, 52821.746 24/05/08,08:34:34,04,09,1, 11.9,1,1, 6.916, 10478.769, 415.321, 52821.528 24/05/08,08:34:34,05,09,1, 11.9,1,1, 6.916, 10478.803, 415.883, 52821.442 24/05/08,08:34:34,06,09,1, 11.9,1,1, 6.916, 10478.871, 415.610, 52822.110 24/05/08,08:34:34,07,09,1, 11.9,1,1, 6.916, 10479.139, 415.664, 52821.813 24/05/08,08:34:34,08,09,1, 11.9,1,1, 6.916, 10479.175, 415.875, 52821.993 24/05/08,08:34:34,09,09,1, 11.9,1,1, 6.916, 10479.139, 415.384, 52822.145 24/05/08,08:34:34,10,09,1, 11.9,1,1, 6.916, 10479.099, 415.615, 52821.524 24/05/08,08:34:34,11,09,1, 11.9,1,1, 6.916, 10478.794, 415.576, 52821.793 24/05/08,08:34:34,12,09,1, 11.9,1,1, 6.916, 10478.764, 415.308, 52821.501 24/05/08,08:34:34,13,09,1, 11.9,1,1, 6.916, 10478.787, 415.871, 52821.468 24/05/08,08:34:34,14,09,1, 11.9,1,1, 6.916, 10478.826, 415.656, 52822.161 24/05/08,08:34:34,15,09,1, 11.9,1,1, 6.916, 10479.101, 415.657, 52821.861 24/05/08,08:34:34,16,09,1, 11.9,1,1, 6.916, 10479.168, 415.892, 52822.013 24/05/08,08:34:34,17,09,1, 11.9,1,1, 6.916, 10479.167, 415.391, 52822.212 24/05/08,08:34:34,18,09,1, 11.9,1,1, 6.916, 10479.100, 415.640, 52821.497 24/05/08,08:34:34,19,09,1, 11.9,1,1, 6.916, 10478.854, 415.593, 52821.780 24/05/08,08:34:35,00,10,1, 11.9,1,1, 6.924, 10478.853, 415.593, 52821.780 24/05/08,08:34:35,01,10,1, 11.9,1,1, 6.924, 10479.141, 415.361, 52822.172 24/05/08,08:34:35,02,10,1, 11.9,1,1, 6.924, 10479.071, 415.688, 52821.352 24/05/08,08:34:35,03,10,1, 11.9,1,1, 6.924, 10478.850, 415.618, 52821.892 24/05/08,08:34:35,04,10,1, 11.9,1,1, 6.924, 10478.711, 415.411, 52821.587 24/05/08,08:34:35,05,10,1, 11.9,1,1, 6.924, 10478.726, 415.890, 52821.354 24/05/08,08:34:35,06,10,1, 11.9,1,1, 6.924, 10478.841, 415.632, 52822.074 24/05/08,08:34:35,07,10,1, 11.9,1,1, 6.924, 10479.022, 415.653, 52821.791 24/05/08,08:34:35,08,10,1, 11.9,1,1, 6.924, 10479.118, 415.930, 52822.104 24/05/08,08:34:35,09,10,1, 11.9,1,1, 6.924, 10479.056, 415.405, 52822.145 24/05/08,08:34:35,10,10,1, 11.9,1,1, 6.924, 10479.067, 415.649, 52821.393 24/05/08,08:34:35,11,10,1, 11.9,1,1, 6.924, 10478.795, 415.633, 52821.825 24/05/08,08:34:35,12,10,1, 11.9,1,1, 6.924, 10478.731, 415.439, 52821.722 24/05/08,08:34:35,13,10,1, 11.9,1,1, 6.924, 10478.671, 415.888, 52821.355 24/05/08,08:34:35,14,10,1, 11.9,1,1, 6.924, 10478.773, 415.639, 52822.014 24/05/08,08:34:35,15,10,1, 11.9,1,1, 6.924, 10479.081, 415.680, 52821.777 24/05/08,08:34:35,16,10,1, 11.9,1,1, 6.924, 10479.174, 415.908, 52822.079 24/05/08,08:34:35,17,10,1, 11.9,1,1, 6.924, 10479.114, 415.427, 52822.241 24/05/08,08:34:35,18,10,1, 11.9,1,1, 6.924, 10479.023, 415.672, 52821.449 24/05/08,08:34:35,19,10,1, 11.9,1,1, 6.924, 10478.798, 415.636, 52821.783 24/05/08,08:34:36,00,10,1, 11.9,1,1, 6.925, 10478.795, 415.636, 52821.783 24/05/08,08:34:36,01,10,1, 11.9,1,1, 6.925, 10479.039, 415.423, 52822.210 24/05/08,08:34:36,02,10,1, 11.9,1,1, 6.925, 10478.944, 415.650, 52821.444 24/05/08,08:34:36,03,10,1, 11.9,1,1, 6.925, 10478.773, 415.653, 52821.755 24/05/08,08:34:36,04,10,1, 11.9,1,1, 6.925, 10478.665, 415.391, 52821.457 24/05/08,08:34:36,05,10,1, 11.9,1,1, 6.925, 10478.701, 415.888, 52821.353 24/05/08,08:34:36,06,10,1, 11.9,1,1, 6.925, 10478.790, 415.658, 52822.163 24/05/08,08:34:36,07,10,1, 11.9,1,1, 6.925, 10478.949, 415.697, 52821.812 24/05/08,08:34:36,08,10,1, 11.9,1,1, 6.925, 10479.077, 415.947, 52822.102 24/05/08,08:34:36,09,10,1, 11.9,1,1, 6.925, 10479.072, 415.396, 52822.171 24/05/08,08:34:36,10,10,1, 11.9,1,1, 6.925, 10478.998, 415.690, 52821.540 24/05/08,08:34:36,11,10,1, 11.9,1,1, 6.925, 10478.752, 415.655, 52821.824 24/05/08,08:34:36,12,10,1, 11.9,1,1, 6.925, 10478.618, 415.417, 52821.589 24/05/08,08:34:36,13,10,1, 11.9,1,1, 6.925, 10478.638, 415.954, 52821.369 24/05/08,08:34:36,14,10,1, 11.9,1,1, 6.925, 10478.723, 415.706, 52822.173 24/05/08,08:34:36,15,10,1, 11.9,1,1, 6.925, 10479.017, 415.741, 52821.871 24/05/08,08:34:36,16,10,1, 11.9,1,1, 6.925, 10479.056, 415.978, 52822.067 24/05/08,08:34:36,17,10,1, 11.9,1,1, 6.925, 10479.048, 415.414, 52822.274 24/05/08,08:34:36,18,10,1, 11.9,1,1, 6.925, 10479.013, 415.697, 52821.576 24/05/08,08:34:36,19,10,1, 11.9,1,1, 6.925, 10478.725, 415.639, 52821.770 24/05/08,08:34:37,00,10,1, 11.9,1,1, 6.925, 10478.719, 415.639, 52821.770 24/05/08,08:34:37,01,10,1, 11.9,1,1, 6.925, 10479.026, 415.472, 52822.281 24/05/08,08:34:37,02,10,1, 11.9,1,1, 6.925, 10478.910, 415.740, 52821.466 24/05/08,08:34:37,03,10,1, 11.9,1,1, 6.925, 10478.671, 415.642, 52821.735 24/05/08,08:34:37,04,10,1, 11.9,1,1, 6.925, 10478.576, 415.465, 52821.562 24/05/08,08:34:37,05,10,1, 11.9,1,1, 6.925, 10478.589, 415.919, 52821.392 24/05/08,08:34:37,06,10,1, 11.9,1,1, 6.925, 10478.646, 415.701, 52822.151 24/05/08,08:34:37,07,10,1, 11.9,1,1, 6.925, 10478.867, 415.741, 52821.776 24/05/08,08:34:37,08,10,1, 11.9,1,1, 6.925, 10479.015, 415.980, 52822.118 24/05/08,08:34:37,09,10,1, 11.9,1,1, 6.925, 10479.024, 415.472, 52822.249 24/05/08,08:34:37,10,10,1, 11.9,1,1, 6.925, 10478.886, 415.750, 52821.491 24/05/08,08:34:37,11,10,1, 11.9,1,1, 6.925, 10478.662, 415.678, 52821.687 24/05/08,08:34:37,12,10,1, 11.9,1,1, 6.925, 10478.562, 415.467, 52821.490 24/05/08,08:34:37,13,10,1, 11.9,1,1, 6.925, 10478.617, 415.965, 52821.362 24/05/08,08:34:37,14,10,1, 11.9,1,1, 6.925, 10478.658, 415.678, 52822.010 24/05/08,08:34:37,15,10,1, 11.9,1,1, 6.925, 10478.921, 415.720, 52821.784 24/05/08,08:34:37,16,10,1, 11.9,1,1, 6.925, 10478.993, 415.976, 52822.122 24/05/08,08:34:37,17,10,1, 11.9,1,1, 6.925, 10479.011, 415.489, 52822.319 24/05/08,08:34:37,18,10,1, 11.9,1,1, 6.925, 10478.910, 415.756, 52821.496 24/05/08,08:34:37,19,10,1, 11.9,1,1, 6.925, 10478.659, 415.685, 52821.819 24/05/08,08:34:38,00,09,1, 11.9,1,1, 6.926, 10478.653, 415.685, 52821.819 24/05/08,08:34:38,01,09,1, 11.9,1,1, 6.926, 10479.171, 415.636, 52823.244 24/05/08,08:34:38,02,09,1, 11.9,1,1, 6.926, 10479.051, 415.665, 52820.920 24/05/08,08:34:38,03,09,1, 11.9,1,1, 6.926, 10478.184, 415.687, 52821.694 24/05/08,08:34:38,04,09,1, 11.9,1,1, 6.926, 10479.023, 415.577, 52822.431 24/05/08,08:34:38,05,09,1, 11.9,1,1, 6.926, 10478.363, 415.806, 52820.350 24/05/08,08:34:38,06,09,1, 11.9,1,1, 6.926, 10478.478, 415.834, 52822.759 24/05/08,08:34:38,07,09,1, 11.9,1,1, 6.926, 10479.341, 415.772, 52822.152 24/05/08,08:34:38,08,09,1, 11.9,1,1, 6.926, 10478.472, 415.897, 52821.348 24/05/08,08:34:38,09,09,1, 11.9,1,1, 6.926, 10479.168, 415.703, 52823.187 24/05/08,08:34:38,10,09,1, 11.9,1,1, 6.926, 10479.072, 415.712, 52821.077 24/05/08,08:34:38,11,09,1, 11.9,1,1, 6.926, 10478.176, 415.732, 52821.699 24/05/08,08:34:38,12,09,1, 11.9,1,1, 6.926, 10479.032, 415.573, 52822.370 24/05/08,08:34:38,13,09,1, 11.9,1,1, 6.926, 10478.359, 415.822, 52820.409 24/05/08,08:34:38,14,09,1, 11.9,1,1, 6.926, 10478.396, 415.867, 52822.655 24/05/08,08:34:38,15,09,1, 11.9,1,1, 6.926, 10479.351, 415.803, 52821.946 24/05/08,08:34:38,16,09,1, 11.9,1,1, 6.926, 10478.428, 415.921, 52821.205 24/05/08,08:34:38,17,09,1, 11.9,1,1, 6.926, 10479.166, 415.621, 52823.152 24/05/08,08:34:38,18,09,1, 11.9,1,1, 6.926, 10479.112, 415.707, 52820.939 24/05/08,08:34:38,19,09,1, 11.9,1,1, 6.926, 10478.132, 415.731, 52821.561 24/05/08,08:34:39,00,10,1, 11.9,1,1, 6.927, 10478.127, 415.731, 52821.561 24/05/08,08:34:39,01,10,1, 11.9,1,1, 6.927, 10479.138, 415.659, 52823.177 24/05/08,08:34:39,02,10,1, 11.9,1,1, 6.927, 10479.110, 415.684, 52820.961 24/05/08,08:34:39,03,10,1, 11.9,1,1, 6.927, 10478.188, 415.753, 52821.641 24/05/08,08:34:39,04,10,1, 11.9,1,1, 6.927, 10479.037, 415.589, 52822.524 24/05/08,08:34:39,05,10,1, 11.9,1,1, 6.927, 10478.316, 415.840, 52820.501 24/05/08,08:34:39,06,10,1, 11.9,1,1, 6.927, 10478.360, 415.861, 52822.596 24/05/08,08:34:39,07,10,1, 11.9,1,1, 6.927, 10479.331, 415.787, 52821.940 24/05/08,08:34:39,08,10,1, 11.9,1,1, 6.927, 10478.454, 415.961, 52821.362 24/05/08,08:34:39,09,10,1, 11.9,1,1, 6.927, 10479.044, 415.643, 52823.143 24/05/08,08:34:39,10,10,1, 11.9,1,1, 6.927, 10479.124, 415.664, 52820.941 24/05/08,08:34:39,11,10,1, 11.9,1,1, 6.927, 10478.235, 415.759, 52821.647 24/05/08,08:34:39,12,10,1, 11.9,1,1, 6.927, 10479.010, 415.603, 52822.471 24/05/08,08:34:39,13,10,1, 11.9,1,1, 6.927, 10478.362, 415.804, 52820.356 24/05/08,08:34:39,14,10,1, 11.9,1,1, 6.927, 10478.407, 415.856, 52822.593 24/05/08,08:34:39,15,10,1, 11.9,1,1, 6.927, 10479.265, 415.781, 52822.119 24/05/08,08:34:39,16,10,1, 11.9,1,1, 6.927, 10478.444, 415.973, 52821.278 24/05/08,08:34:39,17,10,1, 11.9,1,1, 6.927, 10479.082, 415.649, 52823.323 24/05/08,08:34:39,18,10,1, 11.9,1,1, 6.927, 10479.051, 415.718, 52821.068 24/05/08,08:34:39,19,10,1, 11.9,1,1, 6.927, 10478.160, 415.781, 52821.708 24/05/08,08:34:40,00,10,1, 12.0,1,1, 6.925, 10478.152, 415.781, 52821.708 24/05/08,08:34:40,01,10,1, 12.0,1,1, 6.925, 10479.097, 415.728, 52823.273 24/05/08,08:34:40,02,10,1, 12.0,1,1, 6.925, 10479.064, 415.692, 52821.111 24/05/08,08:34:40,03,10,1, 12.0,1,1, 6.925, 10478.161, 415.760, 52821.614 24/05/08,08:34:40,04,10,1, 12.0,1,1, 6.925, 10478.988, 415.570, 52822.384 24/05/08,08:34:40,05,10,1, 12.0,1,1, 6.925, 10478.322, 415.825, 52820.362 24/05/08,08:34:40,06,10,1, 12.0,1,1, 6.925, 10478.336, 415.848, 52822.569 24/05/08,08:34:40,07,10,1, 12.0,1,1, 6.925, 10479.238, 415.782, 52822.115 24/05/08,08:34:40,08,10,1, 12.0,1,1, 6.925, 10478.415, 415.983, 52821.271 24/05/08,08:34:40,09,10,1, 12.0,1,1, 6.925, 10479.092, 415.703, 52823.267 24/05/08,08:34:40,10,10,1, 12.0,1,1, 6.925, 10479.072, 415.660, 52821.135 24/05/08,08:34:40,11,10,1, 12.0,1,1, 6.925, 10478.157, 415.753, 52821.508 24/05/08,08:34:40,12,10,1, 12.0,1,1, 6.925, 10479.032, 415.557, 52822.369 24/05/08,08:34:40,13,10,1, 12.0,1,1, 6.925, 10478.303, 415.858, 52820.470 24/05/08,08:34:40,14,10,1, 12.0,1,1, 6.925, 10478.263, 415.850, 52822.531 24/05/08,08:34:40,15,10,1, 12.0,1,1, 6.925, 10479.246, 415.824, 52822.037 24/05/08,08:34:40,16,10,1, 12.0,1,1, 6.925, 10478.397, 415.949, 52821.234 24/05/08,08:34:40,17,10,1, 12.0,1,1, 6.925, 10479.051, 415.639, 52823.189 24/05/08,08:34:40,18,10,1, 12.0,1,1, 6.925, 10479.138, 415.690, 52821.045 24/05/08,08:34:40,19,10,1, 12.0,1,1, 6.925, 10478.278, 415.795, 52821.610 24/05/08,08:34:41,00,09,1, 11.9,1,1, 6.918, 10478.277, 415.795, 52821.610 24/05/08,08:34:41,01,09,1, 11.9,1,1, 6.918, 10479.035, 415.730, 52823.200 24/05/08,08:34:41,02,09,1, 11.9,1,1, 6.918, 10479.181, 415.719, 52821.193 24/05/08,08:34:41,03,09,1, 11.9,1,1, 6.918, 10478.184, 415.769, 52821.696 24/05/08,08:34:41,04,09,1, 11.9,1,1, 6.918, 10478.993, 415.576, 52822.568 24/05/08,08:34:41,05,09,1, 11.9,1,1, 6.918, 10478.313, 415.789, 52820.382 24/05/08,08:34:41,06,09,1, 11.9,1,1, 6.918, 10478.221, 415.786, 52822.411 24/05/08,08:34:41,07,09,1, 11.9,1,1, 6.918, 10479.214, 415.811, 52822.070 24/05/08,08:34:41,08,09,1, 11.9,1,1, 6.918, 10478.452, 415.985, 52821.166 24/05/08,08:34:41,09,09,1, 11.9,1,1, 6.918, 10479.042, 415.739, 52823.278 24/05/08,08:34:41,10,09,1, 11.9,1,1, 6.918, 10479.153, 415.707, 52821.227 24/05/08,08:34:41,11,09,1, 11.9,1,1, 6.918, 10478.229, 415.758, 52821.568 24/05/08,08:34:41,12,09,1, 11.9,1,1, 6.918, 10479.090, 415.605, 52822.583 24/05/08,08:34:41,13,09,1, 11.9,1,1, 6.918, 10478.343, 415.774, 52820.458 24/05/08,08:34:41,14,09,1, 11.9,1,1, 6.918, 10478.242, 415.839, 52822.415 24/05/08,08:34:41,15,09,1, 11.9,1,1, 6.918, 10479.227, 415.797, 52822.131 24/05/08,08:34:41,16,09,1, 11.9,1,1, 6.918, 10478.366, 415.972, 52821.160 24/05/08,08:34:41,17,09,1, 11.9,1,1, 6.918, 10479.041, 415.735, 52823.239 24/05/08,08:34:41,18,09,1, 11.9,1,1, 6.918, 10479.201, 415.696, 52821.273 24/05/08,08:34:41,19,09,1, 11.9,1,1, 6.918, 10478.260, 415.841, 52821.624 24/05/08,08:34:42,00,09,1, 11.9,1,1, 6.931, 10478.252, 415.841, 52821.624 24/05/08,08:34:42,01,09,1, 11.9,1,1, 6.931, 10479.017, 415.756, 52823.221 24/05/08,08:34:42,02,09,1, 11.9,1,1, 6.931, 10479.177, 415.731, 52821.320 24/05/08,08:34:42,03,09,1, 11.9,1,1, 6.931, 10478.255, 415.768, 52821.573 24/05/08,08:34:42,04,09,1, 11.9,1,1, 6.931, 10478.990, 415.625, 52822.631 24/05/08,08:34:42,05,09,1, 11.9,1,1, 6.931, 10478.395, 415.776, 52820.478 24/05/08,08:34:42,06,09,1, 11.9,1,1, 6.931, 10478.175, 415.820, 52822.366 24/05/08,08:34:42,07,09,1, 11.9,1,1, 6.931, 10479.180, 415.812, 52822.191 24/05/08,08:34:42,08,09,1, 11.9,1,1, 6.931, 10478.368, 416.005, 52821.182 24/05/08,08:34:42,09,09,1, 11.9,1,1, 6.931, 10478.981, 415.725, 52823.190 24/05/08,08:34:42,10,09,1, 11.9,1,1, 6.931, 10479.245, 415.769, 52821.271 24/05/08,08:34:42,11,09,1, 11.9,1,1, 6.931, 10478.250, 415.792, 52821.584 24/05/08,08:34:42,12,09,1, 11.9,1,1, 6.931, 10479.012, 415.591, 52822.566 24/05/08,08:34:42,13,09,1, 11.9,1,1, 6.931, 10478.383, 415.810, 52820.421 24/05/08,08:34:42,14,09,1, 11.9,1,1, 6.931, 10478.195, 415.855, 52822.249 24/05/08,08:34:42,15,09,1, 11.9,1,1, 6.931, 10479.186, 415.816, 52822.049 24/05/08,08:34:42,16,09,1, 11.9,1,1, 6.931, 10478.307, 415.982, 52821.038 24/05/08,08:34:42,17,09,1, 11.9,1,1, 6.931, 10478.983, 415.800, 52823.249 24/05/08,08:34:42,18,09,1, 11.9,1,1, 6.931, 10479.189, 415.696, 52821.335 24/05/08,08:34:42,19,09,1, 11.9,1,1, 6.931, 10478.219, 415.770, 52821.532 24/05/08,08:34:43,00,10,1, 11.8,1,1, 6.929, 10478.219, 415.770, 52821.532 24/05/08,08:34:43,01,10,1, 11.8,1,1, 6.929, 10479.006, 415.830, 52823.434 24/05/08,08:34:43,02,10,1, 11.8,1,1, 6.929, 10479.270, 415.723, 52821.479 24/05/08,08:34:43,03,10,1, 11.8,1,1, 6.929, 10478.267, 415.839, 52821.540 24/05/08,08:34:43,04,10,1, 11.8,1,1, 6.929, 10479.118, 415.593, 52822.759 24/05/08,08:34:43,05,10,1, 11.8,1,1, 6.929, 10478.425, 415.727, 52820.284 24/05/08,08:34:43,06,10,1, 11.8,1,1, 6.929, 10478.127, 415.856, 52822.217 24/05/08,08:34:43,07,10,1, 11.8,1,1, 6.929, 10479.168, 415.806, 52822.090 24/05/08,08:34:43,08,10,1, 11.8,1,1, 6.929, 10478.367, 415.992, 52820.893 24/05/08,08:34:43,09,10,1, 11.8,1,1, 6.929, 10478.976, 415.842, 52823.159 24/05/08,08:34:43,10,10,1, 11.8,1,1, 6.929, 10479.286, 415.768, 52821.411 24/05/08,08:34:43,11,10,1, 11.8,1,1, 6.929, 10478.340, 415.774, 52821.515 24/05/08,08:34:43,12,10,1, 11.8,1,1, 6.929, 10479.085, 415.608, 52822.680 24/05/08,08:34:43,13,10,1, 11.8,1,1, 6.929, 10478.408, 415.745, 52820.249 24/05/08,08:34:43,14,10,1, 11.8,1,1, 6.929, 10478.097, 415.849, 52822.228 24/05/08,08:34:43,15,10,1, 11.8,1,1, 6.929, 10479.183, 415.814, 52822.222 24/05/08,08:34:43,16,10,1, 11.8,1,1, 6.929, 10478.319, 416.009, 52820.918 24/05/08,08:34:43,17,10,1, 11.8,1,1, 6.929, 10478.957, 415.842, 52823.282 24/05/08,08:34:43,18,10,1, 11.8,1,1, 6.929, 10479.326, 415.720, 52821.425 24/05/08,08:34:43,19,10,1, 11.8,1,1, 6.929, 10478.288, 415.785, 52821.459 24/05/08,08:34:44,00,10,1, 12.0,1,1, 6.917, 10478.286, 415.785, 52821.459 24/05/08,08:34:44,01,10,1, 12.0,1,1, 6.917, 10478.876, 415.799, 52823.173 24/05/08,08:34:44,02,10,1, 12.0,1,1, 6.917, 10479.333, 415.751, 52821.601 24/05/08,08:34:44,03,10,1, 12.0,1,1, 6.917, 10478.299, 415.820, 52821.555 24/05/08,08:34:44,04,10,1, 12.0,1,1, 6.917, 10479.061, 415.591, 52822.763 24/05/08,08:34:44,05,10,1, 12.0,1,1, 6.917, 10478.552, 415.774, 52820.390 24/05/08,08:34:44,06,10,1, 12.0,1,1, 6.917, 10478.132, 415.825, 52822.119 24/05/08,08:34:44,07,10,1, 12.0,1,1, 6.917, 10479.079, 415.767, 52822.112 24/05/08,08:34:44,08,10,1, 12.0,1,1, 6.917, 10478.271, 415.994, 52820.772 24/05/08,08:34:44,09,10,1, 12.0,1,1, 6.917, 10478.835, 415.862, 52823.256 24/05/08,08:34:44,10,10,1, 12.0,1,1, 6.917, 10479.302, 415.745, 52821.621 24/05/08,08:34:44,11,10,1, 12.0,1,1, 6.917, 10478.343, 415.909, 52821.555 24/05/08,08:34:44,12,10,1, 12.0,1,1, 6.917, 10479.082, 415.615, 52822.902 24/05/08,08:34:44,13,10,1, 12.0,1,1, 6.917, 10478.523, 415.749, 52820.388 24/05/08,08:34:44,14,10,1, 12.0,1,1, 6.917, 10478.056, 415.804, 52821.984 24/05/08,08:34:44,15,10,1, 12.0,1,1, 6.917, 10479.047, 415.744, 52822.109 24/05/08,08:34:44,16,10,1, 12.0,1,1, 6.917, 10478.345, 415.983, 52820.879 24/05/08,08:34:44,17,10,1, 12.0,1,1, 6.917, 10478.889, 415.829, 52823.198 24/05/08,08:34:44,18,10,1, 12.0,1,1, 6.917, 10479.333, 415.766, 52821.662 24/05/08,08:34:44,19,10,1, 12.0,1,1, 6.917, 10478.348, 415.836, 52821.517 24/05/08,08:34:45,00,10,1, 11.9,1,1, 6.920, 10478.344, 415.836, 52821.517 24/05/08,08:34:45,01,10,1, 11.9,1,1, 6.920, 10478.789, 415.868, 52823.165 24/05/08,08:34:45,02,10,1, 11.9,1,1, 6.920, 10479.387, 415.786, 52821.737 24/05/08,08:34:45,03,10,1, 11.9,1,1, 6.920, 10478.416, 415.873, 52821.539 24/05/08,08:34:45,04,10,1, 11.9,1,1, 6.920, 10479.126, 415.620, 52823.030 24/05/08,08:34:45,05,10,1, 11.9,1,1, 6.920, 10478.662, 415.670, 52820.585 24/05/08,08:34:45,06,10,1, 11.9,1,1, 6.920, 10478.103, 415.803, 52821.964 24/05/08,08:34:45,07,10,1, 11.9,1,1, 6.920, 10479.039, 415.686, 52822.300 24/05/08,08:34:45,08,10,1, 11.9,1,1, 6.920, 10478.306, 415.931, 52820.796 24/05/08,08:34:45,09,10,1, 11.9,1,1, 6.920, 10478.736, 415.826, 52823.248 24/05/08,08:34:45,10,10,1, 11.9,1,1, 6.920, 10479.335, 415.790, 52821.841 24/05/08,08:34:45,11,10,1, 11.9,1,1, 6.920, 10478.361, 415.852, 52821.553 24/05/08,08:34:45,12,10,1, 11.9,1,1, 6.920, 10479.117, 415.577, 52822.972 24/05/08,08:34:45,13,10,1, 11.9,1,1, 6.920, 10478.630, 415.663, 52820.544 24/05/08,08:34:45,14,10,1, 11.9,1,1, 6.920, 10478.045, 415.767, 52821.888 24/05/08,08:34:45,15,10,1, 11.9,1,1, 6.920, 10479.033, 415.719, 52822.216 24/05/08,08:34:45,16,10,1, 11.9,1,1, 6.920, 10478.273, 415.965, 52820.743 24/05/08,08:34:45,17,10,1, 11.9,1,1, 6.920, 10478.767, 415.853, 52823.126 24/05/08,08:34:45,18,10,1, 11.9,1,1, 6.920, 10479.360, 415.773, 52821.680 24/05/08,08:34:45,19,10,1, 11.9,1,1, 6.920, 10478.451, 415.850, 52821.484 24/05/08,08:34:46,00,10,1, 11.9,1,1, 6.929, 10478.444, 415.850, 52821.484 24/05/08,08:34:46,01,10,1, 11.9,1,1, 6.929, 10478.641, 415.820, 52822.856 24/05/08,08:34:46,02,10,1, 11.9,1,1, 6.929, 10479.330, 415.764, 52821.731 24/05/08,08:34:46,03,10,1, 11.9,1,1, 6.929, 10478.456, 415.882, 52821.476 24/05/08,08:34:46,04,10,1, 11.9,1,1, 6.929, 10479.162, 415.593, 52823.059 24/05/08,08:34:46,05,10,1, 11.9,1,1, 6.929, 10478.787, 415.668, 52820.733 24/05/08,08:34:46,06,10,1, 11.9,1,1, 6.929, 10478.094, 415.748, 52821.899 24/05/08,08:34:46,07,10,1, 11.9,1,1, 6.929, 10479.018, 415.658, 52822.234 24/05/08,08:34:46,08,10,1, 11.9,1,1, 6.929, 10478.320, 415.919, 52820.691 24/05/08,08:34:46,09,10,1, 11.9,1,1, 6.929, 10478.594, 415.847, 52823.072 24/05/08,08:34:46,10,10,1, 11.9,1,1, 6.929, 10479.327, 415.803, 52821.858 24/05/08,08:34:46,11,10,1, 11.9,1,1, 6.929, 10478.467, 415.913, 52821.381 24/05/08,08:34:46,12,10,1, 11.9,1,1, 6.929, 10479.123, 415.606, 52822.961 24/05/08,08:34:46,13,10,1, 11.9,1,1, 6.929, 10478.787, 415.715, 52820.795 24/05/08,08:34:46,14,10,1, 11.9,1,1, 6.929, 10478.114, 415.771, 52821.820 24/05/08,08:34:46,15,10,1, 11.9,1,1, 6.929, 10479.008, 415.639, 52822.221 24/05/08,08:34:46,16,10,1, 11.9,1,1, 6.929, 10478.219, 415.869, 52820.518 24/05/08,08:34:46,17,10,1, 11.9,1,1, 6.929, 10478.657, 415.878, 52822.935 24/05/08,08:34:46,18,10,1, 11.9,1,1, 6.929, 10479.351, 415.808, 52821.980 24/05/08,08:34:46,19,10,1, 11.9,1,1, 6.929, 10478.432, 415.900, 52821.525 24/05/08,08:34:47,00,10,1, 11.9,1,1, 6.931, 10478.427, 415.900, 52821.525 24/05/08,08:34:47,01,10,1, 11.9,1,1, 6.931, 10478.508, 415.873, 52822.801 24/05/08,08:34:47,02,10,1, 11.9,1,1, 6.931, 10479.325, 415.762, 52821.958 24/05/08,08:34:47,03,10,1, 11.9,1,1, 6.931, 10478.392, 415.900, 52821.217 24/05/08,08:34:47,04,10,1, 11.9,1,1, 6.931, 10479.185, 415.645, 52823.122 24/05/08,08:34:47,05,10,1, 11.9,1,1, 6.931, 10478.994, 415.656, 52820.859 24/05/08,08:34:47,06,10,1, 11.9,1,1, 6.931, 10478.141, 415.745, 52821.761 24/05/08,08:34:47,07,10,1, 11.9,1,1, 6.931, 10478.992, 415.602, 52822.318 24/05/08,08:34:47,08,10,1, 11.9,1,1, 6.931, 10478.269, 415.859, 52820.459 24/05/08,08:34:47,09,10,1, 11.9,1,1, 6.931, 10478.447, 415.831, 52822.732 24/05/08,08:34:47,10,10,1, 11.9,1,1, 6.931, 10479.266, 415.778, 52821.918 24/05/08,08:34:47,11,10,1, 11.9,1,1, 6.931, 10478.491, 415.886, 52821.315 24/05/08,08:34:47,12,10,1, 11.9,1,1, 6.931, 10479.131, 415.645, 52823.135 24/05/08,08:34:47,13,10,1, 11.9,1,1, 6.931, 10479.008, 415.658, 52820.880 24/05/08,08:34:47,14,10,1, 11.9,1,1, 6.931, 10478.125, 415.752, 52821.741 24/05/08,08:34:47,15,10,1, 11.9,1,1, 6.931, 10478.971, 415.615, 52822.237 24/05/08,08:34:47,16,10,1, 11.9,1,1, 6.931, 10478.303, 415.853, 52820.456 24/05/08,08:34:47,17,10,1, 11.9,1,1, 6.931, 10478.434, 415.863, 52822.692 24/05/08,08:34:47,18,10,1, 11.9,1,1, 6.931, 10479.294, 415.730, 52821.950 24/05/08,08:34:47,19,10,1, 11.9,1,1, 6.931, 10478.481, 415.901, 52821.350 24/05/08,08:34:48,00,10,1, 11.9,1,1, 6.934, 10478.477, 415.901, 52821.350 24/05/08,08:34:48,01,10,1, 11.9,1,1, 6.934, 10478.299, 415.797, 52822.430 24/05/08,08:34:48,02,10,1, 11.9,1,1, 6.934, 10479.253, 415.747, 52821.996 24/05/08,08:34:48,03,10,1, 11.9,1,1, 6.934, 10478.422, 415.905, 52821.225 24/05/08,08:34:48,04,10,1, 11.9,1,1, 6.934, 10479.100, 415.709, 52823.206 24/05/08,08:34:48,05,10,1, 11.9,1,1, 6.934, 10479.129, 415.648, 52821.119 24/05/08,08:34:48,06,10,1, 11.9,1,1, 6.934, 10478.199, 415.681, 52821.543 24/05/08,08:34:48,07,10,1, 11.9,1,1, 6.934, 10479.029, 415.533, 52822.374 24/05/08,08:34:48,08,10,1, 11.9,1,1, 6.934, 10478.389, 415.809, 52820.456 24/05/08,08:34:48,09,10,1, 11.9,1,1, 6.934, 10478.285, 415.769, 52822.534 24/05/08,08:34:48,10,10,1, 11.9,1,1, 6.934, 10479.221, 415.746, 52822.042 24/05/08,08:34:48,11,10,1, 11.9,1,1, 6.934, 10478.408, 415.936, 52821.171 24/05/08,08:34:48,12,10,1, 11.9,1,1, 6.934, 10479.032, 415.717, 52823.121 24/05/08,08:34:48,13,10,1, 11.9,1,1, 6.934, 10479.165, 415.637, 52821.150 24/05/08,08:34:48,14,10,1, 11.9,1,1, 6.934, 10478.203, 415.691, 52821.606 24/05/08,08:34:48,15,10,1, 11.9,1,1, 6.934, 10479.072, 415.543, 52822.568 24/05/08,08:34:48,16,10,1, 11.9,1,1, 6.934, 10478.350, 415.782, 52820.533 24/05/08,08:34:48,17,10,1, 11.9,1,1, 6.934, 10478.285, 415.775, 52822.652 24/05/08,08:34:48,18,10,1, 11.9,1,1, 6.934, 10479.172, 415.684, 52822.019 24/05/08,08:34:48,19,10,1, 11.9,1,1, 6.934, 10478.388, 415.943, 52821.257 24/05/08,08:34:49,00,10,1, 12.0,1,1, 6.934, 10478.386, 415.943, 52821.257 24/05/08,08:34:49,01,10,1, 12.0,1,1, 6.934, 10478.181, 415.775, 52822.309 24/05/08,08:34:49,02,10,1, 12.0,1,1, 6.934, 10479.130, 415.735, 52822.116 24/05/08,08:34:49,03,10,1, 12.0,1,1, 6.934, 10478.384, 415.925, 52821.154 24/05/08,08:34:49,04,10,1, 12.0,1,1, 6.934, 10479.013, 415.735, 52823.312 24/05/08,08:34:49,05,10,1, 12.0,1,1, 6.934, 10479.204, 415.675, 52821.380 24/05/08,08:34:49,06,10,1, 12.0,1,1, 6.934, 10478.302, 415.757, 52821.551 24/05/08,08:34:49,07,10,1, 12.0,1,1, 6.934, 10479.055, 415.527, 52822.528 24/05/08,08:34:49,08,10,1, 12.0,1,1, 6.934, 10478.401, 415.680, 52820.449 24/05/08,08:34:49,09,10,1, 12.0,1,1, 6.934, 10478.181, 415.729, 52822.389 24/05/08,08:34:49,10,10,1, 12.0,1,1, 6.934, 10479.095, 415.712, 52822.053 24/05/08,08:34:49,11,10,1, 12.0,1,1, 6.934, 10478.383, 415.912, 52820.969 24/05/08,08:34:49,12,10,1, 12.0,1,1, 6.934, 10479.014, 415.697, 52823.247 24/05/08,08:34:49,13,10,1, 12.0,1,1, 6.934, 10479.237, 415.630, 52821.437 24/05/08,08:34:49,14,10,1, 12.0,1,1, 6.934, 10478.298, 415.745, 52821.677 24/05/08,08:34:49,15,10,1, 12.0,1,1, 6.934, 10479.089, 415.465, 52822.703 24/05/08,08:34:49,16,10,1, 12.0,1,1, 6.934, 10478.420, 415.681, 52820.438 24/05/08,08:34:49,17,10,1, 12.0,1,1, 6.934, 10478.176, 415.797, 52822.322 24/05/08,08:34:49,18,10,1, 12.0,1,1, 6.934, 10479.098, 415.692, 52822.089 24/05/08,08:34:49,19,10,1, 12.0,1,1, 6.934, 10478.363, 415.889, 52820.937 24/05/08,08:34:50,00,10,1, 11.8,1,1, 6.925, 10478.361, 415.889, 52820.937 24/05/08,08:34:50,01,10,1, 11.8,1,1, 6.925, 10478.123, 415.735, 52822.154 24/05/08,08:34:50,02,10,1, 11.8,1,1, 6.925, 10479.053, 415.599, 52822.103 24/05/08,08:34:50,03,10,1, 11.8,1,1, 6.925, 10478.283, 415.902, 52820.897 24/05/08,08:34:50,04,10,1, 11.8,1,1, 6.925, 10478.841, 415.771, 52823.287 24/05/08,08:34:50,05,10,1, 11.8,1,1, 6.925, 10479.319, 415.650, 52821.560 24/05/08,08:34:50,06,10,1, 11.8,1,1, 6.925, 10478.359, 415.773, 52821.585 24/05/08,08:34:50,07,10,1, 11.8,1,1, 6.925, 10479.146, 415.490, 52822.932 24/05/08,08:34:50,08,10,1, 11.8,1,1, 6.925, 10478.586, 415.673, 52820.495 24/05/08,08:34:50,09,10,1, 11.8,1,1, 6.925, 10478.178, 415.700, 52822.097 24/05/08,08:34:50,10,10,1, 11.8,1,1, 6.925, 10479.083, 415.643, 52822.080 24/05/08,08:34:50,11,10,1, 11.8,1,1, 6.925, 10478.286, 415.882, 52820.876 24/05/08,08:34:50,12,10,1, 11.8,1,1, 6.925, 10478.846, 415.745, 52823.167 24/05/08,08:34:50,13,10,1, 11.8,1,1, 6.925, 10479.303, 415.706, 52821.553 24/05/08,08:34:50,14,10,1, 11.8,1,1, 6.925, 10478.396, 415.762, 52821.536 24/05/08,08:34:50,15,10,1, 11.8,1,1, 6.925, 10479.168, 415.483, 52822.874 24/05/08,08:34:50,16,10,1, 11.8,1,1, 6.925, 10478.608, 415.648, 52820.535 24/05/08,08:34:50,17,10,1, 11.8,1,1, 6.925, 10478.142, 415.719, 52822.086 24/05/08,08:34:50,18,10,1, 11.8,1,1, 6.925, 10479.084, 415.585, 52822.149 24/05/08,08:34:50,19,10,1, 11.8,1,1, 6.925, 10478.297, 415.876, 52820.972 24/05/08,08:34:51,00,09,1, 11.9,1,1, 6.921, 10478.294, 415.876, 52820.972 24/05/08,08:34:51,01,09,1, 11.9,1,1, 6.921, 10478.413, 415.723, 52822.380 24/05/08,08:34:51,02,09,1, 11.9,1,1, 6.921, 10478.942, 415.477, 52821.737 24/05/08,08:34:51,03,09,1, 11.9,1,1, 6.921, 10478.088, 415.870, 52821.011 24/05/08,08:34:51,04,09,1, 11.9,1,1, 6.921, 10478.897, 415.816, 52823.200 24/05/08,08:34:51,05,09,1, 11.9,1,1, 6.921, 10479.034, 415.616, 52821.375 24/05/08,08:34:51,06,09,1, 11.9,1,1, 6.921, 10478.511, 415.900, 52822.083 24/05/08,08:34:51,07,09,1, 11.9,1,1, 6.921, 10479.324, 415.528, 52822.952 24/05/08,08:34:51,08,09,1, 11.9,1,1, 6.921, 10478.515, 415.553, 52820.558 24/05/08,08:34:51,09,09,1, 11.9,1,1, 6.921, 10478.382, 415.716, 52822.324 24/05/08,08:34:51,10,09,1, 11.9,1,1, 6.921, 10478.918, 415.510, 52821.676 24/05/08,08:34:51,11,09,1, 11.9,1,1, 6.921, 10478.076, 415.901, 52820.793 24/05/08,08:34:51,12,09,1, 11.9,1,1, 6.921, 10478.917, 415.795, 52823.047 24/05/08,08:34:51,13,09,1, 11.9,1,1, 6.921, 10479.020, 415.604, 52821.257 24/05/08,08:34:51,14,09,1, 11.9,1,1, 6.921, 10478.493, 415.936, 52822.030 24/05/08,08:34:51,15,09,1, 11.9,1,1, 6.921, 10479.326, 415.494, 52822.833 24/05/08,08:34:51,16,09,1, 11.9,1,1, 6.921, 10478.493, 415.600, 52820.500 24/05/08,08:34:51,17,09,1, 11.9,1,1, 6.921, 10478.387, 415.734, 52822.315 24/05/08,08:34:51,18,09,1, 11.9,1,1, 6.921, 10478.900, 415.444, 52821.647 24/05/08,08:34:51,19,09,1, 11.9,1,1, 6.921, 10478.108, 415.855, 52820.759 24/05/08,08:34:52,00,10,1, 11.8,1,1, 6.935, 10478.102, 415.855, 52820.759 24/05/08,08:34:52,01,10,1, 11.8,1,1, 6.935, 10478.417, 415.739, 52822.295 24/05/08,08:34:52,02,10,1, 11.8,1,1, 6.935, 10478.915, 415.421, 52821.828 24/05/08,08:34:52,03,10,1, 11.8,1,1, 6.935, 10478.078, 415.789, 52820.506 24/05/08,08:34:52,04,10,1, 11.8,1,1, 6.935, 10478.650, 415.815, 52822.952 24/05/08,08:34:52,05,10,1, 11.8,1,1, 6.935, 10478.988, 415.639, 52821.441 24/05/08,08:34:52,06,10,1, 11.8,1,1, 6.935, 10478.376, 415.955, 52821.824 24/05/08,08:34:52,07,10,1, 11.8,1,1, 6.935, 10479.303, 415.575, 52823.077 24/05/08,08:34:52,08,10,1, 11.8,1,1, 6.935, 10478.715, 415.604, 52820.711 24/05/08,08:34:52,09,10,1, 11.8,1,1, 6.935, 10478.463, 415.802, 52822.311 24/05/08,08:34:52,10,10,1, 11.8,1,1, 6.935, 10478.972, 415.396, 52821.901 24/05/08,08:34:52,11,10,1, 11.8,1,1, 6.935, 10478.069, 415.759, 52820.500 24/05/08,08:34:52,12,10,1, 11.8,1,1, 6.935, 10478.640, 415.812, 52822.926 24/05/08,08:34:52,13,10,1, 11.8,1,1, 6.935, 10478.953, 415.579, 52821.459 24/05/08,08:34:52,14,10,1, 11.8,1,1, 6.935, 10478.346, 415.936, 52821.688 24/05/08,08:34:52,15,10,1, 11.8,1,1, 6.935, 10479.337, 415.582, 52823.110 24/05/08,08:34:52,16,10,1, 11.8,1,1, 6.935, 10478.771, 415.626, 52820.826 24/05/08,08:34:52,17,10,1, 11.8,1,1, 6.935, 10478.408, 415.747, 52822.308 24/05/08,08:34:52,18,10,1, 11.8,1,1, 6.935, 10478.962, 415.446, 52821.932 24/05/08,08:34:52,19,10,1, 11.8,1,1, 6.935, 10478.112, 415.769, 52820.572 24/05/08,08:34:53,00,09,1, 11.9,1,1, 6.927, 10478.110, 415.769, 52820.572 24/05/08,08:34:53,01,09,1, 11.9,1,1, 6.927, 10478.462, 415.779, 52822.154 24/05/08,08:34:53,02,09,1, 11.9,1,1, 6.927, 10479.079, 415.480, 52822.192 24/05/08,08:34:53,03,09,1, 11.9,1,1, 6.927, 10478.148, 415.686, 52820.488 24/05/08,08:34:53,04,09,1, 11.9,1,1, 6.927, 10478.370, 415.806, 52822.663 24/05/08,08:34:53,05,09,1, 11.9,1,1, 6.927, 10478.854, 415.560, 52821.464 24/05/08,08:34:53,06,09,1, 11.9,1,1, 6.927, 10478.304, 415.987, 52821.473 24/05/08,08:34:53,07,09,1, 11.9,1,1, 6.927, 10479.234, 415.750, 52823.259 24/05/08,08:34:53,08,09,1, 11.9,1,1, 6.927, 10478.910, 415.617, 52821.091 24/05/08,08:34:53,09,09,1, 11.9,1,1, 6.927, 10478.468, 415.767, 52822.191 24/05/08,08:34:53,10,09,1, 11.9,1,1, 6.927, 10479.102, 415.431, 52822.244 24/05/08,08:34:53,11,09,1, 11.9,1,1, 6.927, 10478.202, 415.689, 52820.491 24/05/08,08:34:53,12,09,1, 11.9,1,1, 6.927, 10478.439, 415.793, 52822.617 24/05/08,08:34:53,13,09,1, 11.9,1,1, 6.927, 10478.885, 415.588, 52821.551 24/05/08,08:34:53,14,09,1, 11.9,1,1, 6.927, 10478.248, 415.966, 52821.440 24/05/08,08:34:53,15,09,1, 11.9,1,1, 6.927, 10479.156, 415.740, 52823.332 24/05/08,08:34:53,16,09,1, 11.9,1,1, 6.927, 10478.941, 415.620, 52821.037 24/05/08,08:34:53,17,09,1, 11.9,1,1, 6.927, 10478.579, 415.807, 52822.207 24/05/08,08:34:53,18,09,1, 11.9,1,1, 6.927, 10478.986, 415.493, 52822.808 24/05/08,08:34:53,19,09,1, 11.9,1,1, 6.927, 10478.450, 415.657, 52820.516 24/05/08,08:34:54,00,09,1, 12.0,1,1, 6.939, 10478.444, 415.657, 52820.516 24/05/08,08:34:54,01,09,1, 12.0,1,1, 6.939, 10478.827, 415.928, 52822.152 24/05/08,08:34:54,02,09,1, 12.0,1,1, 6.939, 10478.759, 415.425, 52822.062 24/05/08,08:34:54,03,09,1, 12.0,1,1, 6.939, 10478.569, 415.761, 52821.340 24/05/08,08:34:54,04,09,1, 12.0,1,1, 6.939, 10478.455, 415.726, 52821.964 24/05/08,08:34:54,05,09,1, 12.0,1,1, 6.939, 10478.437, 415.577, 52821.569 24/05/08,08:34:54,06,09,1, 12.0,1,1, 6.939, 10478.461, 416.025, 52821.703 24/05/08,08:34:54,07,09,1, 12.0,1,1, 6.939, 10478.754, 415.666, 52822.486 24/05/08,08:34:54,08,09,1, 12.0,1,1, 6.939, 10478.832, 415.765, 52821.828 24/05/08,08:34:54,09,09,1, 12.0,1,1, 6.939, 10478.903, 415.910, 52822.199 24/05/08,08:34:54,10,09,1, 12.0,1,1, 6.939, 10478.796, 415.430, 52822.066 24/05/08,08:34:54,11,09,1, 12.0,1,1, 6.939, 10478.588, 415.768, 52821.277 24/05/08,08:34:54,12,09,1, 12.0,1,1, 6.939, 10478.505, 415.705, 52821.913 24/05/08,08:34:54,13,09,1, 12.0,1,1, 6.939, 10478.429, 415.506, 52821.468 24/05/08,08:34:54,14,09,1, 12.0,1,1, 6.939, 10478.442, 416.025, 52821.596 24/05/08,08:34:54,15,09,1, 12.0,1,1, 6.939, 10478.667, 415.682, 52822.338 24/05/08,08:34:54,16,09,1, 12.0,1,1, 6.939, 10478.862, 415.788, 52821.744 24/05/08,08:34:54,17,09,1, 12.0,1,1, 6.939, 10478.901, 415.950, 52822.272 24/05/08,08:34:54,18,09,1, 12.0,1,1, 6.939, 10478.832, 415.392, 52822.125 24/05/08,08:34:54,19,09,1, 12.0,1,1, 6.939, 10478.633, 415.702, 52821.370 24/05/08,08:34:55,00,09,1, 12.0,1,1, 6.926, 10478.628, 415.702, 52821.370 24/05/08,08:34:55,01,09,1, 12.0,1,1, 6.926, 10478.772, 416.087, 52822.166 24/05/08,08:34:55,02,09,1, 12.0,1,1, 6.926, 10478.850, 415.529, 52822.450 24/05/08,08:34:55,03,09,1, 12.0,1,1, 6.926, 10478.683, 415.761, 52821.501 24/05/08,08:34:55,04,09,1, 12.0,1,1, 6.926, 10478.479, 415.745, 52822.008 24/05/08,08:34:55,05,09,1, 12.0,1,1, 6.926, 10478.426, 415.579, 52821.780 24/05/08,08:34:55,06,09,1, 12.0,1,1, 6.926, 10478.368, 415.979, 52821.502 24/05/08,08:34:55,07,09,1, 12.0,1,1, 6.926, 10478.485, 415.776, 52822.262 24/05/08,08:34:55,08,09,1, 12.0,1,1, 6.926, 10478.660, 415.768, 52821.748 24/05/08,08:34:55,09,09,1, 12.0,1,1, 6.926, 10478.775, 416.053, 52822.101 24/05/08,08:34:55,10,09,1, 12.0,1,1, 6.926, 10478.882, 415.552, 52822.426 24/05/08,08:34:55,11,09,1, 12.0,1,1, 6.926, 10478.719, 415.780, 52821.593 24/05/08,08:34:55,12,09,1, 12.0,1,1, 6.926, 10478.545, 415.761, 52821.996 24/05/08,08:34:55,13,09,1, 12.0,1,1, 6.926, 10478.426, 415.515, 52821.668 24/05/08,08:34:55,14,09,1, 12.0,1,1, 6.926, 10478.293, 415.941, 52821.376 24/05/08,08:34:55,15,09,1, 12.0,1,1, 6.926, 10478.462, 415.715, 52822.269 24/05/08,08:34:55,16,09,1, 12.0,1,1, 6.926, 10478.678, 415.794, 52821.860 24/05/08,08:34:55,17,09,1, 12.0,1,1, 6.926, 10478.777, 416.091, 52822.238 24/05/08,08:34:55,18,09,1, 12.0,1,1, 6.926, 10478.890, 415.577, 52822.486 24/05/08,08:34:55,19,09,1, 12.0,1,1, 6.926, 10478.740, 415.786, 52821.567 24/05/08,08:34:56,00,09,1, 11.8,1,1, 6.928, 10478.736, 415.786, 52821.567 24/05/08,08:34:56,01,09,1, 11.8,1,1, 6.928, 10478.577, 416.243, 52822.031 24/05/08,08:34:56,02,09,1, 11.8,1,1, 6.928, 10478.795, 415.747, 52822.539 24/05/08,08:34:56,03,09,1, 11.8,1,1, 6.928, 10478.791, 415.866, 52821.728 24/05/08,08:34:56,04,09,1, 11.8,1,1, 6.928, 10478.657, 415.900, 52822.100 24/05/08,08:34:56,05,09,1, 11.8,1,1, 6.928, 10478.511, 415.527, 52821.769 24/05/08,08:34:56,06,09,1, 11.8,1,1, 6.928, 10478.348, 416.016, 52821.229 24/05/08,08:34:56,07,09,1, 11.8,1,1, 6.928, 10478.388, 415.861, 52822.134 24/05/08,08:34:56,08,09,1, 11.8,1,1, 6.928, 10478.485, 415.754, 52821.708 24/05/08,08:34:56,09,09,1, 11.8,1,1, 6.928, 10478.591, 416.165, 52822.063 24/05/08,08:34:56,10,09,1, 11.8,1,1, 6.928, 10478.788, 415.752, 52822.458 24/05/08,08:34:56,11,09,1, 11.8,1,1, 6.928, 10478.809, 415.889, 52821.764 24/05/08,08:34:56,12,09,1, 11.8,1,1, 6.928, 10478.669, 415.906, 52822.174 24/05/08,08:34:56,13,09,1, 11.8,1,1, 6.928, 10478.510, 415.491, 52821.818 24/05/08,08:34:56,14,09,1, 11.8,1,1, 6.928, 10478.302, 415.983, 52821.386 24/05/08,08:34:56,15,09,1, 11.8,1,1, 6.928, 10478.378, 415.844, 52822.123 24/05/08,08:34:56,16,09,1, 11.8,1,1, 6.928, 10478.433, 415.764, 52821.650 24/05/08,08:34:56,17,09,1, 11.8,1,1, 6.928, 10478.567, 416.162, 52821.902 24/05/08,08:34:56,18,09,1, 11.8,1,1, 6.928, 10478.766, 415.752, 52822.529 24/05/08,08:34:56,19,09,1, 11.8,1,1, 6.928, 10478.774, 415.903, 52821.805 24/05/08,08:34:57,00,09,1, 11.9,1,1, 6.930, 10478.770, 415.903, 52821.805 24/05/08,08:34:57,01,09,1, 11.9,1,1, 6.930, 10478.388, 416.218, 52821.755 24/05/08,08:34:57,02,09,1, 11.9,1,1, 6.930, 10478.633, 415.838, 52822.539 24/05/08,08:34:57,03,09,1, 11.9,1,1, 6.930, 10478.734, 415.903, 52821.913 24/05/08,08:34:57,04,09,1, 11.9,1,1, 6.930, 10478.714, 416.104, 52822.287 24/05/08,08:34:57,05,09,1, 11.9,1,1, 6.930, 10478.660, 415.579, 52822.173 24/05/08,08:34:57,06,09,1, 11.9,1,1, 6.930, 10478.440, 415.930, 52821.402 24/05/08,08:34:57,07,09,1, 11.9,1,1, 6.930, 10478.396, 415.908, 52822.293 24/05/08,08:34:57,08,09,1, 11.9,1,1, 6.930, 10478.114, 415.701, 52821.316 24/05/08,08:34:57,09,09,1, 11.9,1,1, 6.930, 10478.614, 416.304, 52822.559 24/05/08,08:34:57,10,09,1, 11.9,1,1, 6.930, 10478.593, 415.783, 52821.859 24/05/08,08:34:57,11,09,1, 11.9,1,1, 6.930, 10478.303, 415.996, 52821.901 24/05/08,08:34:57,12,09,1, 11.9,1,1, 6.930, 10479.138, 416.258, 52822.913 24/05/08,08:34:57,13,09,1, 11.9,1,1, 6.930, 10478.305, 415.522, 52821.414 24/05/08,08:34:57,14,09,1, 11.9,1,1, 6.930, 10478.444, 416.136, 52822.455 24/05/08,08:34:57,15,09,1, 11.9,1,1, 6.930, 10478.753, 415.884, 52822.049 24/05/08,08:34:57,16,09,1, 11.9,1,1, 6.930, 10477.911, 415.700, 52821.112 24/05/08,08:34:57,17,09,1, 11.9,1,1, 6.930, 10478.660, 416.349, 52822.864 24/05/08,08:34:57,18,09,1, 11.9,1,1, 6.930, 10478.594, 415.727, 52821.720 24/05/08,08:34:57,19,09,1, 11.9,1,1, 6.930, 10478.220, 416.007, 52821.931 24/05/08,08:34:58,00,09,1, 12.0,1,1, 6.937, 10478.219, 416.007, 52821.931 24/05/08,08:34:58,01,09,1, 12.0,1,1, 6.937, 10478.516, 416.385, 52822.764 24/05/08,08:34:58,02,09,1, 12.0,1,1, 6.937, 10478.582, 415.851, 52821.869 24/05/08,08:34:58,03,09,1, 12.0,1,1, 6.937, 10478.064, 416.025, 52821.820 24/05/08,08:34:58,04,09,1, 12.0,1,1, 6.937, 10479.099, 416.371, 52822.994 24/05/08,08:34:58,05,09,1, 12.0,1,1, 6.937, 10478.357, 415.671, 52821.460 24/05/08,08:34:58,06,09,1, 12.0,1,1, 6.937, 10478.375, 416.190, 52822.439 24/05/08,08:34:58,07,09,1, 12.0,1,1, 6.937, 10478.885, 416.066, 52822.480 24/05/08,08:34:58,08,09,1, 12.0,1,1, 6.937, 10477.892, 415.732, 52821.232 24/05/08,08:34:58,09,09,1, 12.0,1,1, 6.937, 10478.549, 416.407, 52822.774 24/05/08,08:34:58,10,09,1, 12.0,1,1, 6.937, 10478.529, 415.893, 52821.855 24/05/08,08:34:58,11,09,1, 12.0,1,1, 6.937, 10478.023, 415.994, 52821.771 24/05/08,08:34:58,12,09,1, 12.0,1,1, 6.937, 10479.070, 416.402, 52823.125 24/05/08,08:34:58,13,09,1, 12.0,1,1, 6.937, 10478.362, 415.706, 52821.556 24/05/08,08:34:58,14,09,1, 12.0,1,1, 6.937, 10478.417, 416.200, 52822.431 24/05/08,08:34:58,15,09,1, 12.0,1,1, 6.937, 10478.874, 416.073, 52822.464 24/05/08,08:34:58,16,09,1, 12.0,1,1, 6.937, 10477.852, 415.706, 52821.204 24/05/08,08:34:58,17,09,1, 12.0,1,1, 6.937, 10478.574, 416.432, 52822.736 24/05/08,08:34:58,18,09,1, 12.0,1,1, 6.937, 10478.556, 415.883, 52821.797 24/05/08,08:34:58,19,09,1, 12.0,1,1, 6.937, 10478.040, 416.055, 52821.705 24/05/08,08:34:59,00,10,1, 11.9,1,1, 6.927, 10478.035, 416.055, 52821.705 24/05/08,08:34:59,01,10,1, 11.9,1,1, 6.927, 10478.433, 416.388, 52822.559 24/05/08,08:34:59,02,10,1, 11.9,1,1, 6.927, 10478.545, 416.031, 52821.852 24/05/08,08:34:59,03,10,1, 11.9,1,1, 6.927, 10477.897, 416.049, 52821.576 24/05/08,08:34:59,04,10,1, 11.9,1,1, 6.927, 10478.876, 416.547, 52823.091 24/05/08,08:34:59,05,10,1, 11.9,1,1, 6.927, 10478.436, 415.904, 52821.730 24/05/08,08:34:59,06,10,1, 11.9,1,1, 6.927, 10478.302, 416.276, 52822.315 24/05/08,08:34:59,07,10,1, 11.9,1,1, 6.927, 10478.916, 416.290, 52822.664 24/05/08,08:34:59,08,10,1, 11.9,1,1, 6.927, 10477.930, 415.792, 52821.295 24/05/08,08:34:59,09,10,1, 11.9,1,1, 6.927, 10478.363, 416.431, 52822.528 24/05/08,08:34:59,10,10,1, 11.9,1,1, 6.927, 10478.567, 416.008, 52822.049 24/05/08,08:34:59,11,10,1, 11.9,1,1, 6.927, 10477.854, 416.028, 52821.589 24/05/08,08:34:59,12,10,1, 11.9,1,1, 6.927, 10478.878, 416.592, 52823.060 24/05/08,08:34:59,13,10,1, 11.9,1,1, 6.927, 10478.435, 415.898, 52821.727 24/05/08,08:34:59,14,10,1, 11.9,1,1, 6.927, 10478.244, 416.236, 52822.318 24/05/08,08:34:59,15,10,1, 11.9,1,1, 6.927, 10478.940, 416.292, 52822.757 24/05/08,08:34:59,16,10,1, 11.9,1,1, 6.927, 10477.961, 415.807, 52821.273 24/05/08,08:34:59,17,10,1, 11.9,1,1, 6.927, 10478.404, 416.496, 52822.612 24/05/08,08:34:59,18,10,1, 11.9,1,1, 6.927, 10478.511, 416.050, 52822.103 24/05/08,08:34:59,19,10,1, 11.9,1,1, 6.927, 10477.837, 416.041, 52821.585 24/05/08,08:35:00,00,10,1, 11.9,1,1, 6.936, 10477.835, 416.041, 52821.585 24/05/08,08:35:00,01,10,1, 11.9,1,1, 6.936, 10478.003, 416.452, 52822.507 24/05/08,08:35:00,02,10,1, 11.9,1,1, 6.936, 10478.870, 416.243, 52822.552 24/05/08,08:35:00,03,10,1, 11.9,1,1, 6.936, 10477.603, 415.959, 52820.866 24/05/08,08:35:00,04,10,1, 11.9,1,1, 6.936, 10478.584, 416.703, 52823.310 24/05/08,08:35:00,05,10,1, 11.9,1,1, 6.936, 10478.742, 416.037, 52821.836 24/05/08,08:35:00,06,10,1, 11.9,1,1, 6.936, 10477.841, 416.302, 52821.796 24/05/08,08:35:00,07,10,1, 11.9,1,1, 6.936, 10479.078, 416.556, 52823.276 24/05/08,08:35:00,08,10,1, 11.9,1,1, 6.936, 10478.270, 415.836, 52821.432 24/05/08,08:35:00,09,10,1, 11.9,1,1, 6.936, 10477.988, 416.391, 52821.637 24/05/08,08:35:00,10,10,1, 11.9,1,1, 6.936, 10478.491, 416.289, 52822.592 24/05/08,08:35:00,11,10,1, 11.9,1,1, 6.936, 10478.016, 416.071, 52821.380 24/05/08,08:35:00,12,10,1, 11.9,1,1, 6.936, 10478.184, 416.610, 52822.427 24/05/08,08:35:00,13,10,1, 11.9,1,1, 6.936, 10478.762, 416.174, 52822.722 24/05/08,08:35:00,14,10,1, 11.9,1,1, 6.936, 10478.272, 416.209, 52821.440 24/05/08,08:35:00,15,10,1, 11.9,1,1, 6.936, 10478.704, 416.471, 52822.927 24/05/08,08:35:00,16,10,1, 11.9,1,1, 6.936, 10478.558, 415.861, 52821.967 24/05/08,08:35:00,17,10,1, 11.9,1,1, 6.936, 10477.917, 416.331, 52821.418 24/05/08,08:35:00,18,10,1, 11.9,1,1, 6.936, 10478.374, 416.281, 52822.542 24/05/08,08:35:00,19,10,1, 11.9,1,1, 6.936, 10477.998, 416.085, 52821.171 24/05/08,08:35:01,00,10,1, 11.9,1,1, 6.939, 10477.993, 416.085, 52821.171 24/05/08,08:35:01,01,10,1, 11.9,1,1, 6.939, 10478.221, 416.360, 52821.518 24/05/08,08:35:01,02,10,1, 11.9,1,1, 6.939, 10478.092, 416.386, 52822.240 24/05/08,08:35:01,03,10,1, 11.9,1,1, 6.939, 10478.086, 416.177, 52821.809 24/05/08,08:35:01,04,10,1, 11.9,1,1, 6.939, 10478.093, 416.638, 52821.926 24/05/08,08:35:01,05,10,1, 11.9,1,1, 6.939, 10478.319, 416.315, 52822.625 24/05/08,08:35:01,06,10,1, 11.9,1,1, 6.939, 10478.508, 416.386, 52822.107 24/05/08,08:35:01,07,10,1, 11.9,1,1, 6.939, 10478.472, 416.553, 52822.406 24/05/08,08:35:01,08,10,1, 11.9,1,1, 6.939, 10478.503, 416.073, 52822.312 24/05/08,08:35:01,09,10,1, 11.9,1,1, 6.939, 10478.272, 416.399, 52821.583 24/05/08,08:35:01,10,10,1, 11.9,1,1, 6.939, 10478.129, 416.367, 52822.136 24/05/08,08:35:01,11,10,1, 11.9,1,1, 6.939, 10478.140, 416.198, 52821.943 24/05/08,08:35:01,12,10,1, 11.9,1,1, 6.939, 10478.136, 416.682, 52821.958 24/05/08,08:35:01,13,10,1, 11.9,1,1, 6.939, 10478.299, 416.318, 52822.607 24/05/08,08:35:01,14,10,1, 11.9,1,1, 6.939, 10478.545, 416.434, 52822.210 24/05/08,08:35:01,15,10,1, 11.9,1,1, 6.939, 10478.457, 416.568, 52822.470 24/05/08,08:35:01,16,10,1, 11.9,1,1, 6.939, 10478.500, 416.071, 52822.356 24/05/08,08:35:01,17,10,1, 11.9,1,1, 6.939, 10478.298, 416.438, 52821.682 24/05/08,08:35:01,18,10,1, 11.9,1,1, 6.939, 10478.088, 416.338, 52822.256 24/05/08,08:35:01,19,10,1, 11.9,1,1, 6.939, 10478.009, 416.163, 52821.766 24/05/08,08:35:02,00,10,1, 11.9,1,1, 6.939, 10478.002, 416.163, 52821.766 24/05/08,08:35:02,01,10,1, 11.9,1,1, 6.939, 10478.320, 416.475, 52821.801 24/05/08,08:35:02,02,10,1, 11.9,1,1, 6.939, 10478.118, 416.462, 52822.261 24/05/08,08:35:02,03,10,1, 11.9,1,1, 6.939, 10478.014, 416.163, 52821.754 24/05/08,08:35:02,04,10,1, 11.9,1,1, 6.939, 10478.047, 416.694, 52821.624 24/05/08,08:35:02,05,10,1, 11.9,1,1, 6.939, 10478.198, 416.439, 52822.490 24/05/08,08:35:02,06,10,1, 11.9,1,1, 6.939, 10478.370, 416.487, 52822.196 24/05/08,08:35:02,07,10,1, 11.9,1,1, 6.939, 10478.460, 416.716, 52822.452 24/05/08,08:35:02,08,10,1, 11.9,1,1, 6.939, 10478.488, 416.249, 52822.531 24/05/08,08:35:02,09,10,1, 11.9,1,1, 6.939, 10478.354, 416.523, 52821.766 24/05/08,08:35:02,10,10,1, 11.9,1,1, 6.939, 10478.171, 416.486, 52822.225 24/05/08,08:35:02,11,10,1, 11.9,1,1, 6.939, 10478.032, 416.240, 52821.877 24/05/08,08:35:02,12,10,1, 11.9,1,1, 6.939, 10478.024, 416.726, 52821.746 24/05/08,08:35:02,13,10,1, 11.9,1,1, 6.939, 10478.140, 416.483, 52822.546 24/05/08,08:35:02,14,10,1, 11.9,1,1, 6.939, 10478.391, 416.528, 52822.046 24/05/08,08:35:02,15,10,1, 11.9,1,1, 6.939, 10478.469, 416.736, 52822.459 24/05/08,08:35:02,16,10,1, 11.9,1,1, 6.939, 10478.539, 416.295, 52822.609 24/05/08,08:35:02,17,10,1, 11.9,1,1, 6.939, 10478.389, 416.517, 52821.807 24/05/08,08:35:02,18,10,1, 11.9,1,1, 6.939, 10478.148, 416.477, 52822.167 24/05/08,08:35:02,19,10,1, 11.9,1,1, 6.939, 10478.102, 416.201, 52821.867 24/05/08,08:35:03,00,10,1, 11.9,1,1, 6.938, 10478.102, 416.201, 52821.867 24/05/08,08:35:03,01,10,1, 11.9,1,1, 6.938, 10478.374, 416.590, 52821.750 24/05/08,08:35:03,02,10,1, 11.9,1,1, 6.938, 10478.199, 416.639, 52822.257 24/05/08,08:35:03,03,10,1, 11.9,1,1, 6.938, 10478.098, 416.292, 52821.872 24/05/08,08:35:03,04,10,1, 11.9,1,1, 6.938, 10477.925, 416.813, 52821.567 24/05/08,08:35:03,05,10,1, 11.9,1,1, 6.938, 10478.016, 416.595, 52822.394 24/05/08,08:35:03,06,10,1, 11.9,1,1, 6.938, 10478.199, 416.638, 52821.977 24/05/08,08:35:03,07,10,1, 11.9,1,1, 6.938, 10478.327, 416.867, 52822.380 24/05/08,08:35:03,08,10,1, 11.9,1,1, 6.938, 10478.473, 416.412, 52822.652 24/05/08,08:35:03,09,10,1, 11.9,1,1, 6.938, 10478.344, 416.610, 52821.821 24/05/08,08:35:03,10,10,1, 11.9,1,1, 6.938, 10478.180, 416.594, 52822.241 24/05/08,08:35:03,11,10,1, 11.9,1,1, 6.938, 10478.068, 416.293, 52821.880 24/05/08,08:35:03,12,10,1, 11.9,1,1, 6.938, 10477.920, 416.764, 52821.512 24/05/08,08:35:03,13,10,1, 11.9,1,1, 6.938, 10477.986, 416.619, 52822.371 24/05/08,08:35:03,14,10,1, 11.9,1,1, 6.938, 10478.200, 416.614, 52821.967 24/05/08,08:35:03,15,10,1, 11.9,1,1, 6.938, 10478.274, 416.913, 52822.337 24/05/08,08:35:03,16,10,1, 11.9,1,1, 6.938, 10478.483, 416.484, 52822.732 24/05/08,08:35:03,17,10,1, 11.9,1,1, 6.938, 10478.366, 416.648, 52821.997 24/05/08,08:35:03,18,10,1, 11.9,1,1, 6.938, 10478.219, 416.613, 52822.322 24/05/08,08:35:03,19,10,1, 11.9,1,1, 6.938, 10478.042, 416.259, 52821.984 24/05/08,08:35:04,00,10,1, 11.9,1,1, 6.938, 10478.035, 416.259, 52821.984 24/05/08,08:35:04,01,10,1, 11.9,1,1, 6.938, 10478.379, 416.754, 52822.027 24/05/08,08:35:04,02,10,1, 11.9,1,1, 6.938, 10478.263, 416.775, 52822.387 24/05/08,08:35:04,03,10,1, 11.9,1,1, 6.938, 10478.074, 416.378, 52822.003 24/05/08,08:35:04,04,10,1, 11.9,1,1, 6.938, 10477.932, 416.868, 52821.404 24/05/08,08:35:04,05,10,1, 11.9,1,1, 6.938, 10477.966, 416.750, 52822.391 24/05/08,08:35:04,06,10,1, 11.9,1,1, 6.938, 10478.082, 416.687, 52822.009 24/05/08,08:35:04,07,10,1, 11.9,1,1, 6.938, 10478.272, 417.021, 52822.229 24/05/08,08:35:04,08,10,1, 11.9,1,1, 6.938, 10478.441, 416.600, 52822.712 24/05/08,08:35:04,09,10,1, 11.9,1,1, 6.938, 10478.373, 416.788, 52822.003 24/05/08,08:35:04,10,10,1, 11.9,1,1, 6.938, 10478.221, 416.737, 52822.241 24/05/08,08:35:04,11,10,1, 11.9,1,1, 6.938, 10478.120, 416.413, 52822.042 24/05/08,08:35:04,12,10,1, 11.9,1,1, 6.938, 10477.972, 416.856, 52821.672 24/05/08,08:35:04,13,10,1, 11.9,1,1, 6.938, 10477.916, 416.692, 52822.419 24/05/08,08:35:04,14,10,1, 11.9,1,1, 6.938, 10478.130, 416.722, 52821.963 24/05/08,08:35:04,15,10,1, 11.9,1,1, 6.938, 10478.225, 417.094, 52822.333 24/05/08,08:35:04,16,10,1, 11.9,1,1, 6.938, 10478.442, 416.633, 52822.846 24/05/08,08:35:04,17,10,1, 11.9,1,1, 6.938, 10478.369, 416.760, 52822.099 24/05/08,08:35:04,18,10,1, 11.9,1,1, 6.938, 10478.217, 416.773, 52822.367 24/05/08,08:35:04,19,10,1, 11.9,1,1, 6.938, 10478.067, 416.436, 52822.083 24/05/08,08:35:05,00,10,1, 11.9,1,1, 6.944, 10478.060, 416.436, 52822.083 24/05/08,08:35:05,01,10,1, 11.9,1,1, 6.944, 10478.818, 416.900, 52822.351 24/05/08,08:35:05,02,10,1, 11.9,1,1, 6.944, 10477.797, 416.805, 52821.563 24/05/08,08:35:05,03,10,1, 11.9,1,1, 6.944, 10478.307, 416.610, 52823.006 24/05/08,08:35:05,04,10,1, 11.9,1,1, 6.944, 10478.125, 416.882, 52821.089 24/05/08,08:35:05,05,10,1, 11.9,1,1, 6.944, 10477.411, 416.811, 52822.043 24/05/08,08:35:05,06,10,1, 11.9,1,1, 6.944, 10478.503, 416.821, 52822.812 24/05/08,08:35:05,07,10,1, 11.9,1,1, 6.944, 10477.951, 417.015, 52821.251 24/05/08,08:35:05,08,10,1, 11.9,1,1, 6.944, 10478.196, 416.871, 52823.356 24/05/08,08:35:05,09,10,1, 11.9,1,1, 6.944, 10478.868, 416.912, 52822.312 24/05/08,08:35:05,10,10,1, 11.9,1,1, 6.944, 10477.789, 416.811, 52821.481 24/05/08,08:35:05,11,10,1, 11.9,1,1, 6.944, 10478.321, 416.652, 52823.068 24/05/08,08:35:05,12,10,1, 11.9,1,1, 6.944, 10478.157, 416.866, 52821.074 24/05/08,08:35:05,13,10,1, 11.9,1,1, 6.944, 10477.432, 416.852, 52822.027 24/05/08,08:35:05,14,10,1, 11.9,1,1, 6.944, 10478.492, 416.923, 52822.802 24/05/08,08:35:05,15,10,1, 11.9,1,1, 6.944, 10477.965, 417.038, 52821.300 24/05/08,08:35:05,16,10,1, 11.9,1,1, 6.944, 10478.076, 416.914, 52823.352 24/05/08,08:35:05,17,10,1, 11.9,1,1, 6.944, 10478.907, 416.869, 52822.321 24/05/08,08:35:05,18,10,1, 11.9,1,1, 6.944, 10477.770, 416.869, 52821.615 24/05/08,08:35:05,19,10,1, 11.9,1,1, 6.944, 10478.299, 416.652, 52823.159 24/05/08,08:35:06,00,10,1, 11.9,1,1, 6.940, 10478.294, 416.652, 52823.159 24/05/08,08:35:06,01,10,1, 11.9,1,1, 6.940, 10478.645, 416.997, 52822.513 24/05/08,08:35:06,02,10,1, 11.9,1,1, 6.940, 10478.137, 416.983, 52821.962 24/05/08,08:35:06,03,10,1, 11.9,1,1, 6.940, 10478.075, 416.653, 52822.565 24/05/08,08:35:06,04,10,1, 11.9,1,1, 6.940, 10478.274, 417.019, 52821.670 24/05/08,08:35:06,05,10,1, 11.9,1,1, 6.940, 10477.593, 416.864, 52821.885 24/05/08,08:35:06,06,10,1, 11.9,1,1, 6.940, 10478.076, 416.899, 52822.587 24/05/08,08:35:06,07,10,1, 11.9,1,1, 6.940, 10478.151, 417.235, 52821.890 24/05/08,08:35:06,08,10,1, 11.9,1,1, 6.940, 10478.007, 416.909, 52822.825 24/05/08,08:35:06,09,10,1, 11.9,1,1, 6.940, 10478.685, 417.045, 52822.555 24/05/08,08:35:06,10,10,1, 11.9,1,1, 6.940, 10478.136, 416.981, 52821.912 24/05/08,08:35:06,11,10,1, 11.9,1,1, 6.940, 10478.121, 416.686, 52822.742 24/05/08,08:35:06,12,10,1, 11.9,1,1, 6.940, 10478.220, 416.988, 52821.642 24/05/08,08:35:06,13,10,1, 11.9,1,1, 6.940, 10477.573, 416.861, 52821.793 24/05/08,08:35:06,14,10,1, 11.9,1,1, 6.940, 10478.114, 416.954, 52822.512 24/05/08,08:35:06,15,10,1, 11.9,1,1, 6.940, 10478.124, 417.217, 52821.879 24/05/08,08:35:06,16,10,1, 11.9,1,1, 6.940, 10478.008, 416.925, 52822.890 24/05/08,08:35:06,17,10,1, 11.9,1,1, 6.940, 10478.594, 417.013, 52822.598 24/05/08,08:35:06,18,10,1, 11.9,1,1, 6.940, 10478.179, 416.983, 52822.008 24/05/08,08:35:06,19,10,1, 11.9,1,1, 6.940, 10478.117, 416.707, 52822.758 24/05/08,08:35:07,00,10,1, 11.9,1,1, 6.939, 10478.110, 416.707, 52822.758 24/05/08,08:35:07,01,10,1, 11.9,1,1, 6.939, 10478.276, 417.034, 52822.119 24/05/08,08:35:07,02,10,1, 11.9,1,1, 6.939, 10478.317, 417.234, 52822.566 24/05/08,08:35:07,03,10,1, 11.9,1,1, 6.939, 10478.263, 416.744, 52822.428 24/05/08,08:35:07,04,10,1, 11.9,1,1, 6.939, 10478.008, 417.091, 52821.690 24/05/08,08:35:07,05,10,1, 11.9,1,1, 6.939, 10477.855, 416.999, 52822.334 24/05/08,08:35:07,06,10,1, 11.9,1,1, 6.939, 10477.897, 416.907, 52821.844 24/05/08,08:35:07,07,10,1, 11.9,1,1, 6.939, 10477.945, 417.380, 52822.050 24/05/08,08:35:07,08,10,1, 11.9,1,1, 6.939, 10478.222, 417.026, 52822.830 24/05/08,08:35:07,09,10,1, 11.9,1,1, 6.939, 10478.327, 417.076, 52822.219 24/05/08,08:35:07,10,10,1, 11.9,1,1, 6.939, 10478.292, 417.187, 52822.558 24/05/08,08:35:07,11,10,1, 11.9,1,1, 6.939, 10478.228, 416.731, 52822.476 24/05/08,08:35:07,12,10,1, 11.9,1,1, 6.939, 10478.004, 417.041, 52821.658 24/05/08,08:35:07,13,10,1, 11.9,1,1, 6.939, 10477.922, 417.016, 52822.312 24/05/08,08:35:07,14,10,1, 11.9,1,1, 6.939, 10477.938, 416.912, 52822.019 24/05/08,08:35:07,15,10,1, 11.9,1,1, 6.939, 10477.944, 417.373, 52822.065 24/05/08,08:35:07,16,10,1, 11.9,1,1, 6.939, 10478.228, 417.018, 52822.744 24/05/08,08:35:07,17,10,1, 11.9,1,1, 6.939, 10478.346, 417.042, 52822.188 24/05/08,08:35:07,18,10,1, 11.9,1,1, 6.939, 10478.303, 417.231, 52822.578 24/05/08,08:35:07,19,10,1, 11.9,1,1, 6.939, 10478.217, 416.785, 52822.425 24/05/08,08:35:08,00,09,1, 11.9,1,1, 6.941, 10478.210, 416.785, 52822.425 24/05/08,08:35:08,01,09,1, 11.9,1,1, 6.941, 10478.264, 417.125, 52822.218 24/05/08,08:35:08,02,09,1, 11.9,1,1, 6.941, 10478.291, 417.295, 52822.616 24/05/08,08:35:08,03,09,1, 11.9,1,1, 6.941, 10478.309, 416.786, 52822.447 24/05/08,08:35:08,04,09,1, 11.9,1,1, 6.941, 10478.048, 417.057, 52821.653 24/05/08,08:35:08,05,09,1, 11.9,1,1, 6.941, 10477.947, 417.055, 52822.370 24/05/08,08:35:08,06,09,1, 11.9,1,1, 6.941, 10477.919, 416.894, 52821.996 24/05/08,08:35:08,07,09,1, 11.9,1,1, 6.941, 10477.917, 417.388, 52822.084 24/05/08,08:35:08,08,09,1, 11.9,1,1, 6.941, 10478.161, 417.072, 52822.785 24/05/08,08:35:08,09,09,1, 11.9,1,1, 6.941, 10478.294, 417.110, 52822.284 24/05/08,08:35:08,10,09,1, 11.9,1,1, 6.941, 10478.283, 417.303, 52822.667 24/05/08,08:35:08,11,09,1, 11.9,1,1, 6.941, 10478.247, 416.808, 52822.587 24/05/08,08:35:08,12,09,1, 11.9,1,1, 6.941, 10478.053, 417.091, 52821.803 24/05/08,08:35:08,13,09,1, 11.9,1,1, 6.941, 10477.911, 417.107, 52822.316 24/05/08,08:35:08,14,09,1, 11.9,1,1, 6.941, 10477.877, 416.936, 52821.973 24/05/08,08:35:08,15,09,1, 11.9,1,1, 6.941, 10477.859, 417.342, 52821.920 24/05/08,08:35:08,16,09,1, 11.9,1,1, 6.941, 10478.143, 417.109, 52822.785 24/05/08,08:35:08,17,09,1, 11.9,1,1, 6.941, 10478.235, 417.146, 52822.212 24/05/08,08:35:08,18,09,1, 11.9,1,1, 6.941, 10478.265, 417.310, 52822.648 24/05/08,08:35:08,19,09,1, 11.9,1,1, 6.941, 10478.304, 416.822, 52822.577 24/05/08,08:35:09,00,09,1, 12.0,1,1, 6.941, 10478.302, 416.822, 52822.577 24/05/08,08:35:09,01,09,1, 12.0,1,1, 6.941, 10478.274, 417.195, 52822.230 24/05/08,08:35:09,02,09,1, 12.0,1,1, 6.941, 10478.302, 417.386, 52822.700 24/05/08,08:35:09,03,09,1, 12.0,1,1, 6.941, 10478.317, 416.891, 52822.657 24/05/08,08:35:09,04,09,1, 12.0,1,1, 6.941, 10478.124, 417.177, 52821.866 24/05/08,08:35:09,05,09,1, 12.0,1,1, 6.941, 10477.934, 417.138, 52822.354 24/05/08,08:35:09,06,09,1, 12.0,1,1, 6.941, 10477.866, 416.945, 52821.962 24/05/08,08:35:09,07,09,1, 12.0,1,1, 6.941, 10477.878, 417.387, 52821.849 24/05/08,08:35:09,08,09,1, 12.0,1,1, 6.941, 10478.089, 417.139, 52822.813 24/05/08,08:35:09,09,09,1, 12.0,1,1, 6.941, 10478.285, 417.214, 52822.382 24/05/08,08:35:09,10,09,1, 12.0,1,1, 6.941, 10478.297, 417.379, 52822.665 24/05/08,08:35:09,11,09,1, 12.0,1,1, 6.941, 10478.299, 416.871, 52822.593 24/05/08,08:35:09,12,09,1, 12.0,1,1, 6.941, 10478.133, 417.171, 52821.801 24/05/08,08:35:09,13,09,1, 12.0,1,1, 6.941, 10477.978, 417.150, 52822.356 24/05/08,08:35:09,14,09,1, 12.0,1,1, 6.941, 10477.859, 416.942, 52821.902 24/05/08,08:35:09,15,09,1, 12.0,1,1, 6.941, 10477.892, 417.391, 52821.936 24/05/08,08:35:09,16,09,1, 12.0,1,1, 6.941, 10478.050, 417.161, 52822.835 24/05/08,08:35:09,17,09,1, 12.0,1,1, 6.941, 10478.227, 417.194, 52822.209 24/05/08,08:35:09,18,09,1, 12.0,1,1, 6.941, 10478.255, 417.421, 52822.661 24/05/08,08:35:09,19,09,1, 12.0,1,1, 6.941, 10478.319, 416.886, 52822.633 24/05/08,08:35:10,00,09,1, 11.9,1,1, 6.935, 10478.319, 416.886, 52822.633 24/05/08,08:35:10,01,09,1, 11.9,1,1, 6.935, 10478.148, 417.197, 52822.218 24/05/08,08:35:10,02,09,1, 11.9,1,1, 6.935, 10478.351, 417.453, 52822.669 24/05/08,08:35:10,03,09,1, 11.9,1,1, 6.935, 10478.322, 416.936, 52822.815 24/05/08,08:35:10,04,09,1, 11.9,1,1, 6.935, 10478.166, 417.214, 52821.954 24/05/08,08:35:10,05,09,1, 11.9,1,1, 6.935, 10478.013, 417.193, 52822.241 24/05/08,08:35:10,06,09,1, 11.9,1,1, 6.935, 10477.943, 416.910, 52821.887 24/05/08,08:35:10,07,09,1, 11.9,1,1, 6.935, 10477.881, 417.400, 52821.873 24/05/08,08:35:10,08,09,1, 11.9,1,1, 6.935, 10478.052, 417.179, 52822.684 24/05/08,08:35:10,09,09,1, 11.9,1,1, 6.935, 10478.219, 417.225, 52822.227 24/05/08,08:35:10,10,09,1, 11.9,1,1, 6.935, 10478.286, 417.459, 52822.661 24/05/08,08:35:10,11,09,1, 11.9,1,1, 6.935, 10478.367, 416.942, 52822.631 24/05/08,08:35:10,12,09,1, 11.9,1,1, 6.935, 10478.198, 417.227, 52821.965 24/05/08,08:35:10,13,09,1, 11.9,1,1, 6.935, 10477.952, 417.137, 52822.293 24/05/08,08:35:10,14,09,1, 11.9,1,1, 6.935, 10477.898, 416.908, 52821.923 24/05/08,08:35:10,15,09,1, 11.9,1,1, 6.935, 10477.884, 417.458, 52821.910 24/05/08,08:35:10,16,09,1, 11.9,1,1, 6.935, 10478.018, 417.160, 52822.617 24/05/08,08:35:10,17,09,1, 11.9,1,1, 6.935, 10478.213, 417.229, 52822.200 24/05/08,08:35:10,18,09,1, 11.9,1,1, 6.935, 10478.302, 417.459, 52822.579 24/05/08,08:35:10,19,09,1, 11.9,1,1, 6.935, 10478.335, 416.973, 52822.645 24/05/08,08:35:11,00,09,1, 12.0,1,1, 6.941, 10478.327, 416.973, 52822.645 24/05/08,08:35:11,01,09,1, 12.0,1,1, 6.941, 10478.229, 417.280, 52822.195 24/05/08,08:35:11,02,09,1, 12.0,1,1, 6.941, 10478.292, 417.498, 52822.619 24/05/08,08:35:11,03,09,1, 12.0,1,1, 6.941, 10478.368, 417.017, 52822.711 24/05/08,08:35:11,04,09,1, 12.0,1,1, 6.941, 10478.235, 417.243, 52821.935 24/05/08,08:35:11,05,09,1, 12.0,1,1, 6.941, 10478.059, 417.270, 52822.413 24/05/08,08:35:11,06,09,1, 12.0,1,1, 6.941, 10477.922, 416.951, 52822.004 24/05/08,08:35:11,07,09,1, 12.0,1,1, 6.941, 10477.920, 417.462, 52821.870 24/05/08,08:35:11,08,09,1, 12.0,1,1, 6.941, 10478.040, 417.239, 52822.664 24/05/08,08:35:11,09,09,1, 12.0,1,1, 6.941, 10478.209, 417.285, 52822.279 24/05/08,08:35:11,10,09,1, 12.0,1,1, 6.941, 10478.292, 417.528, 52822.646 24/05/08,08:35:11,11,09,1, 12.0,1,1, 6.941, 10478.390, 417.048, 52822.861 24/05/08,08:35:11,12,09,1, 12.0,1,1, 6.941, 10478.228, 417.252, 52821.935 24/05/08,08:35:11,13,09,1, 12.0,1,1, 6.941, 10478.064, 417.193, 52822.312 24/05/08,08:35:11,14,09,1, 12.0,1,1, 6.941, 10478.179, 417.079, 52823.138 24/05/08,08:35:11,15,09,1, 12.0,1,1, 6.941, 10477.682, 417.306, 52821.048 24/05/08,08:35:11,16,09,1, 12.0,1,1, 6.941, 10477.802, 417.334, 52823.043 24/05/08,08:35:11,17,09,1, 12.0,1,1, 6.941, 10478.654, 417.267, 52822.316 24/05/08,08:35:11,18,09,1, 12.0,1,1, 6.941, 10477.815, 417.420, 52821.704 24/05/08,08:35:11,19,09,1, 12.0,1,1, 6.941, 10478.506, 417.165, 52823.706 24/05/08,08:35:12,00,09,1, 11.9,1,1, 6.934, 10478.503, 417.165, 52823.706 24/05/08,08:35:12,01,09,1, 11.9,1,1, 6.934, 10478.691, 417.321, 52822.522 24/05/08,08:35:12,02,09,1, 11.9,1,1, 6.934, 10477.831, 417.503, 52821.750 24/05/08,08:35:12,03,09,1, 11.9,1,1, 6.934, 10478.546, 417.254, 52823.734 24/05/08,08:35:12,04,09,1, 11.9,1,1, 6.934, 10478.500, 417.158, 52821.411 24/05/08,08:35:12,05,09,1, 11.9,1,1, 6.934, 10477.598, 417.298, 52822.144 24/05/08,08:35:12,06,09,1, 11.9,1,1, 6.934, 10478.418, 417.122, 52822.991 24/05/08,08:35:12,07,09,1, 11.9,1,1, 6.934, 10477.648, 417.335, 52820.869 24/05/08,08:35:12,08,09,1, 11.9,1,1, 6.934, 10477.750, 417.373, 52823.098 24/05/08,08:35:12,09,09,1, 11.9,1,1, 6.934, 10478.689, 417.327, 52822.421 24/05/08,08:35:12,10,09,1, 11.9,1,1, 6.934, 10477.820, 417.425, 52821.685 24/05/08,08:35:12,11,09,1, 11.9,1,1, 6.934, 10478.552, 417.201, 52823.719 24/05/08,08:35:12,12,09,1, 11.9,1,1, 6.934, 10478.524, 417.177, 52821.294 24/05/08,08:35:12,13,09,1, 11.9,1,1, 6.934, 10477.597, 417.281, 52822.141 24/05/08,08:35:12,14,09,1, 11.9,1,1, 6.934, 10478.462, 417.128, 52822.887 24/05/08,08:35:12,15,09,1, 11.9,1,1, 6.934, 10477.711, 417.306, 52820.860 24/05/08,08:35:12,16,09,1, 11.9,1,1, 6.934, 10477.741, 417.362, 52823.041 24/05/08,08:35:12,17,09,1, 11.9,1,1, 6.934, 10478.664, 417.304, 52822.462 24/05/08,08:35:12,18,09,1, 11.9,1,1, 6.934, 10477.856, 417.507, 52821.677 24/05/08,08:35:12,19,09,1, 11.9,1,1, 6.934, 10478.563, 417.238, 52823.743 24/05/08,08:35:13,00,09,1, 11.9,1,1, 6.944, 10478.561, 417.238, 52823.743 24/05/08,08:35:13,01,09,1, 11.9,1,1, 6.944, 10478.558, 417.444, 52822.951 24/05/08,08:35:13,02,09,1, 11.9,1,1, 6.944, 10478.211, 417.481, 52821.812 24/05/08,08:35:13,03,09,1, 11.9,1,1, 6.944, 10478.146, 417.230, 52823.249 24/05/08,08:35:13,04,09,1, 11.9,1,1, 6.944, 10478.773, 417.332, 52822.292 24/05/08,08:35:13,05,09,1, 11.9,1,1, 6.944, 10477.711, 417.229, 52821.584 24/05/08,08:35:13,06,09,1, 11.9,1,1, 6.944, 10478.142, 417.124, 52822.857 24/05/08,08:35:13,07,09,1, 11.9,1,1, 6.944, 10478.108, 417.444, 52821.396 24/05/08,08:35:13,08,09,1, 11.9,1,1, 6.944, 10477.584, 417.322, 52822.457 24/05/08,08:35:13,09,09,1, 11.9,1,1, 6.944, 10478.555, 417.397, 52822.984 24/05/08,08:35:13,10,09,1, 11.9,1,1, 6.944, 10478.154, 417.475, 52821.727 24/05/08,08:35:13,11,09,1, 11.9,1,1, 6.944, 10478.171, 417.216, 52823.287 24/05/08,08:35:13,12,09,1, 11.9,1,1, 6.944, 10478.718, 417.355, 52822.297 24/05/08,08:35:13,13,09,1, 11.9,1,1, 6.944, 10477.680, 417.232, 52821.543 24/05/08,08:35:13,14,09,1, 11.9,1,1, 6.944, 10478.134, 417.153, 52822.845 24/05/08,08:35:13,15,09,1, 11.9,1,1, 6.944, 10478.131, 417.495, 52821.369 24/05/08,08:35:13,16,09,1, 11.9,1,1, 6.944, 10477.542, 417.275, 52822.321 24/05/08,08:35:13,17,09,1, 11.9,1,1, 6.944, 10478.607, 417.388, 52822.945 24/05/08,08:35:13,18,09,1, 11.9,1,1, 6.944, 10478.136, 417.477, 52821.658 24/05/08,08:35:13,19,09,1, 11.9,1,1, 6.944, 10478.214, 417.258, 52823.119 24/05/08,08:35:14,00,10,1, 11.9,1,1, 6.943, 10478.210, 417.258, 52823.119 24/05/08,08:35:14,01,10,1, 11.9,1,1, 6.943, 10478.636, 417.439, 52823.000 24/05/08,08:35:14,02,10,1, 11.9,1,1, 6.943, 10478.178, 417.523, 52821.698 24/05/08,08:35:14,03,10,1, 11.9,1,1, 6.943, 10478.225, 417.235, 52823.238 24/05/08,08:35:14,04,10,1, 11.9,1,1, 6.943, 10478.755, 417.340, 52822.189 24/05/08,08:35:14,05,10,1, 11.9,1,1, 6.943, 10477.726, 417.232, 52821.657 24/05/08,08:35:14,06,10,1, 11.9,1,1, 6.943, 10478.127, 417.190, 52822.887 24/05/08,08:35:14,07,10,1, 11.9,1,1, 6.943, 10478.087, 417.488, 52821.398 24/05/08,08:35:14,08,10,1, 11.9,1,1, 6.943, 10477.572, 417.329, 52822.276 24/05/08,08:35:14,09,10,1, 11.9,1,1, 6.943, 10478.611, 417.404, 52822.955 24/05/08,08:35:14,10,10,1, 11.9,1,1, 6.943, 10478.173, 417.556, 52821.772 24/05/08,08:35:14,11,10,1, 11.9,1,1, 6.943, 10478.218, 417.259, 52823.231 24/05/08,08:35:14,12,10,1, 11.9,1,1, 6.943, 10478.733, 417.414, 52822.316 24/05/08,08:35:14,13,10,1, 11.9,1,1, 6.943, 10477.687, 417.248, 52821.580 24/05/08,08:35:14,14,10,1, 11.9,1,1, 6.943, 10478.154, 417.161, 52822.772 24/05/08,08:35:14,15,10,1, 11.9,1,1, 6.943, 10478.132, 417.500, 52821.443 24/05/08,08:35:14,16,10,1, 11.9,1,1, 6.943, 10477.550, 417.314, 52822.370 24/05/08,08:35:14,17,10,1, 11.9,1,1, 6.943, 10478.608, 417.510, 52822.983 24/05/08,08:35:14,18,10,1, 11.9,1,1, 6.943, 10478.194, 417.561, 52821.782 24/05/08,08:35:14,19,10,1, 11.9,1,1, 6.943, 10478.213, 417.236, 52823.297 24/05/08,08:35:15,00,09,1, 11.9,1,1, 6.949, 10478.210, 417.236, 52823.297 24/05/08,08:35:15,01,09,1, 11.9,1,1, 6.949, 10478.580, 417.441, 52822.970 24/05/08,08:35:15,02,09,1, 11.9,1,1, 6.949, 10478.146, 417.539, 52821.655 24/05/08,08:35:15,03,09,1, 11.9,1,1, 6.949, 10478.238, 417.249, 52823.140 24/05/08,08:35:15,04,09,1, 11.9,1,1, 6.949, 10478.697, 417.387, 52822.310 24/05/08,08:35:15,05,09,1, 11.9,1,1, 6.949, 10477.748, 417.226, 52821.680 24/05/08,08:35:15,06,09,1, 11.9,1,1, 6.949, 10478.132, 417.191, 52822.876 24/05/08,08:35:15,07,09,1, 11.9,1,1, 6.949, 10478.160, 417.497, 52821.459 24/05/08,08:35:15,08,09,1, 11.9,1,1, 6.949, 10477.574, 417.315, 52822.232 24/05/08,08:35:15,09,09,1, 11.9,1,1, 6.949, 10478.587, 417.481, 52822.981 24/05/08,08:35:15,10,09,1, 11.9,1,1, 6.949, 10478.224, 417.592, 52821.837 24/05/08,08:35:15,11,09,1, 11.9,1,1, 6.949, 10478.175, 417.251, 52823.147 24/05/08,08:35:15,12,09,1, 11.9,1,1, 6.949, 10478.730, 417.417, 52822.215 24/05/08,08:35:15,13,09,1, 11.9,1,1, 6.949, 10477.735, 417.292, 52821.611 24/05/08,08:35:15,14,09,1, 11.9,1,1, 6.949, 10478.146, 417.204, 52822.855 24/05/08,08:35:15,15,09,1, 11.9,1,1, 6.949, 10478.148, 417.492, 52821.497 24/05/08,08:35:15,16,09,1, 11.9,1,1, 6.949, 10477.613, 417.386, 52822.368 24/05/08,08:35:15,17,09,1, 11.9,1,1, 6.949, 10478.598, 417.531, 52822.926 24/05/08,08:35:15,18,09,1, 11.9,1,1, 6.949, 10478.206, 417.556, 52821.735 24/05/08,08:35:15,19,09,1, 11.9,1,1, 6.949, 10478.170, 417.252, 52823.162 24/05/08,08:35:16,00,09,1, 11.9,1,1, 6.948, 10478.169, 417.252, 52823.162 24/05/08,08:35:16,01,09,1, 11.9,1,1, 6.948, 10478.656, 417.557, 52822.994 24/05/08,08:35:16,02,09,1, 11.9,1,1, 6.948, 10478.270, 417.592, 52821.651 24/05/08,08:35:16,03,09,1, 11.9,1,1, 6.948, 10478.261, 417.285, 52823.127 24/05/08,08:35:16,04,09,1, 11.9,1,1, 6.948, 10478.674, 417.451, 52822.164 24/05/08,08:35:16,05,09,1, 11.9,1,1, 6.948, 10477.682, 417.284, 52821.539 24/05/08,08:35:16,06,09,1, 11.9,1,1, 6.948, 10478.167, 417.257, 52822.823 24/05/08,08:35:16,07,09,1, 11.9,1,1, 6.948, 10478.120, 417.568, 52821.345 24/05/08,08:35:16,08,09,1, 11.9,1,1, 6.948, 10477.668, 417.423, 52822.561 24/05/08,08:35:16,09,09,1, 11.9,1,1, 6.948, 10478.701, 417.578, 52823.159 24/05/08,08:35:16,10,09,1, 11.9,1,1, 6.948, 10478.182, 417.584, 52821.833 24/05/08,08:35:16,11,09,1, 11.9,1,1, 6.948, 10478.225, 417.301, 52823.168 24/05/08,08:35:16,12,09,1, 11.9,1,1, 6.948, 10478.769, 417.426, 52822.086 24/05/08,08:35:16,13,09,1, 11.9,1,1, 6.948, 10477.766, 417.281, 52821.639 24/05/08,08:35:16,14,09,1, 11.9,1,1, 6.948, 10478.165, 417.237, 52822.892 24/05/08,08:35:16,15,09,1, 11.9,1,1, 6.948, 10478.134, 417.559, 52821.398 24/05/08,08:35:16,16,09,1, 11.9,1,1, 6.948, 10477.632, 417.418, 52822.443 24/05/08,08:35:16,17,09,1, 11.9,1,1, 6.948, 10478.701, 417.496, 52822.899 24/05/08,08:35:16,18,09,1, 11.9,1,1, 6.948, 10478.198, 417.547, 52821.744 24/05/08,08:35:16,19,09,1, 11.9,1,1, 6.948, 10478.249, 417.304, 52823.269 24/05/08,08:35:17,00,09,1, 11.9,1,1, 6.950, 10478.244, 417.304, 52823.269 24/05/08,08:35:17,01,09,1, 11.9,1,1, 6.950, 10478.768, 417.426, 52822.444 24/05/08,08:35:17,02,09,1, 11.9,1,1, 6.950, 10477.891, 417.611, 52821.745 24/05/08,08:35:17,03,09,1, 11.9,1,1, 6.950, 10478.729, 417.340, 52823.668 24/05/08,08:35:17,04,09,1, 11.9,1,1, 6.950, 10478.428, 417.348, 52821.444 24/05/08,08:35:17,05,09,1, 11.9,1,1, 6.950, 10477.638, 417.409, 52822.355 24/05/08,08:35:17,06,09,1, 11.9,1,1, 6.950, 10478.480, 417.279, 52822.817 24/05/08,08:35:17,07,09,1, 11.9,1,1, 6.950, 10477.768, 417.592, 52821.080 24/05/08,08:35:17,08,09,1, 11.9,1,1, 6.950, 10477.986, 417.434, 52823.302 24/05/08,08:35:17,09,09,1, 11.9,1,1, 6.950, 10478.771, 417.434, 52822.476 24/05/08,08:35:17,10,09,1, 11.9,1,1, 6.950, 10477.932, 417.581, 52821.922 24/05/08,08:35:17,11,09,1, 11.9,1,1, 6.950, 10478.660, 417.297, 52823.808 24/05/08,08:35:17,12,09,1, 11.9,1,1, 6.950, 10478.356, 417.338, 52821.270 24/05/08,08:35:17,13,09,1, 11.9,1,1, 6.950, 10477.615, 417.381, 52822.163 24/05/08,08:35:17,14,09,1, 11.9,1,1, 6.950, 10478.521, 417.286, 52822.720 24/05/08,08:35:17,15,09,1, 11.9,1,1, 6.950, 10477.767, 417.537, 52820.996 24/05/08,08:35:17,16,09,1, 11.9,1,1, 6.950, 10477.988, 417.467, 52823.352 24/05/08,08:35:17,17,09,1, 11.9,1,1, 6.950, 10478.762, 417.434, 52822.335 24/05/08,08:35:17,18,09,1, 11.9,1,1, 6.950, 10477.953, 417.638, 52821.897 24/05/08,08:35:17,19,09,1, 11.9,1,1, 6.950, 10478.706, 417.276, 52823.670 24/05/08,08:35:18,00,09,1, 11.9,1,1, 6.945, 10478.703, 417.276, 52823.670 24/05/08,08:35:18,01,09,1, 11.9,1,1, 6.945, 10478.857, 417.469, 52822.331 24/05/08,08:35:18,02,09,1, 11.9,1,1, 6.945, 10477.997, 417.570, 52821.936 24/05/08,08:35:18,03,09,1, 11.9,1,1, 6.945, 10478.701, 417.284, 52823.613 24/05/08,08:35:18,04,09,1, 11.9,1,1, 6.945, 10478.366, 417.335, 52821.204 24/05/08,08:35:18,05,09,1, 11.9,1,1, 6.945, 10477.632, 417.416, 52822.328 24/05/08,08:35:18,06,09,1, 11.9,1,1, 6.945, 10478.522, 417.303, 52822.636 24/05/08,08:35:18,07,09,1, 11.9,1,1, 6.945, 10477.751, 417.584, 52821.047 24/05/08,08:35:18,08,09,1, 11.9,1,1, 6.945, 10478.139, 417.512, 52823.448 24/05/08,08:35:18,09,09,1, 11.9,1,1, 6.945, 10478.814, 417.474, 52822.394 24/05/08,08:35:18,10,09,1, 11.9,1,1, 6.945, 10478.006, 417.537, 52821.942 24/05/08,08:35:18,11,09,1, 11.9,1,1, 6.945, 10478.703, 417.276, 52823.571 24/05/08,08:35:18,12,09,1, 11.9,1,1, 6.945, 10478.377, 417.323, 52821.275 24/05/08,08:35:18,13,09,1, 11.9,1,1, 6.945, 10477.634, 417.394, 52822.321 24/05/08,08:35:18,14,09,1, 11.9,1,1, 6.945, 10478.561, 417.304, 52822.813 24/05/08,08:35:18,15,09,1, 11.9,1,1, 6.945, 10477.832, 417.598, 52821.082 24/05/08,08:35:18,16,09,1, 11.9,1,1, 6.945, 10478.203, 417.531, 52823.525 24/05/08,08:35:18,17,09,1, 11.9,1,1, 6.945, 10478.872, 417.439, 52822.323 24/05/08,08:35:18,18,09,1, 11.9,1,1, 6.945, 10477.989, 417.553, 52822.078 24/05/08,08:35:18,19,09,1, 11.9,1,1, 6.945, 10478.708, 417.289, 52823.651 24/05/08,08:35:19,00,09,1, 11.9,1,1, 6.949, 10478.703, 417.289, 52823.651 24/05/08,08:35:19,01,09,1, 11.9,1,1, 6.949, 10478.919, 417.433, 52822.283 24/05/08,08:35:19,02,09,1, 11.9,1,1, 6.949, 10477.947, 417.559, 52822.056 24/05/08,08:35:19,03,09,1, 11.9,1,1, 6.949, 10478.714, 417.271, 52823.505 24/05/08,08:35:19,04,09,1, 11.9,1,1, 6.949, 10478.292, 417.375, 52821.112 24/05/08,08:35:19,05,09,1, 11.9,1,1, 6.949, 10477.664, 417.473, 52822.476 24/05/08,08:35:19,06,09,1, 11.9,1,1, 6.949, 10478.573, 417.369, 52822.633 24/05/08,08:35:19,07,09,1, 11.9,1,1, 6.949, 10477.902, 417.604, 52821.258 24/05/08,08:35:19,08,09,1, 11.9,1,1, 6.949, 10478.300, 417.459, 52823.552 24/05/08,08:35:19,09,09,1, 11.9,1,1, 6.949, 10478.912, 417.405, 52822.252 24/05/08,08:35:19,10,09,1, 11.9,1,1, 6.949, 10478.007, 417.510, 52822.047 24/05/08,08:35:19,11,09,1, 11.9,1,1, 6.949, 10478.733, 417.259, 52823.591 24/05/08,08:35:19,12,09,1, 11.9,1,1, 6.949, 10478.229, 417.377, 52821.111 24/05/08,08:35:19,13,09,1, 11.9,1,1, 6.949, 10477.683, 417.406, 52822.434 24/05/08,08:35:19,14,09,1, 11.9,1,1, 6.949, 10478.588, 417.331, 52822.706 24/05/08,08:35:19,15,09,1, 11.9,1,1, 6.949, 10477.863, 417.634, 52821.180 24/05/08,08:35:19,16,09,1, 11.9,1,1, 6.949, 10478.283, 417.489, 52823.531 24/05/08,08:35:19,17,09,1, 11.9,1,1, 6.949, 10478.879, 417.418, 52822.156 24/05/08,08:35:19,18,09,1, 11.9,1,1, 6.949, 10478.029, 417.552, 52822.026 24/05/08,08:35:19,19,09,1, 11.9,1,1, 6.949, 10478.711, 417.255, 52823.478 24/05/08,08:35:20,00,08,1, 11.9,1,1, 6.947, 10478.711, 417.255, 52823.478 24/05/08,08:35:20,01,08,1, 11.9,1,1, 6.947, 10478.936, 417.369, 52822.173 24/05/08,08:35:20,02,08,1, 11.9,1,1, 6.947, 10477.955, 417.502, 52822.105 24/05/08,08:35:20,03,08,1, 11.9,1,1, 6.947, 10478.717, 417.183, 52823.416 24/05/08,08:35:20,04,08,1, 11.9,1,1, 6.947, 10478.213, 417.345, 52821.088 24/05/08,08:35:20,05,08,1, 11.9,1,1, 6.947, 10477.745, 417.418, 52822.573 24/05/08,08:35:20,06,08,1, 11.9,1,1, 6.947, 10478.639, 417.341, 52822.700 24/05/08,08:35:20,07,08,1, 11.9,1,1, 6.947, 10477.865, 417.605, 52821.343 24/05/08,08:35:20,08,08,1, 11.9,1,1, 6.947, 10478.454, 417.486, 52823.621 24/05/08,08:35:20,09,08,1, 11.9,1,1, 6.947, 10478.950, 417.398, 52822.060 24/05/08,08:35:20,10,08,1, 11.9,1,1, 6.947, 10478.058, 417.491, 52822.093 24/05/08,08:35:20,11,08,1, 11.9,1,1, 6.947, 10478.744, 417.241, 52823.455 24/05/08,08:35:20,12,08,1, 11.9,1,1, 6.947, 10478.185, 417.363, 52821.084 24/05/08,08:35:20,13,08,1, 11.9,1,1, 6.947, 10477.713, 417.444, 52822.607 24/05/08,08:35:20,14,08,1, 11.9,1,1, 6.947, 10478.633, 417.359, 52822.665 24/05/08,08:35:20,15,08,1, 11.9,1,1, 6.947, 10477.881, 417.608, 52821.390 24/05/08,08:35:20,16,08,1, 11.9,1,1, 6.947, 10478.435, 417.465, 52823.677 24/05/08,08:35:20,17,08,1, 11.9,1,1, 6.947, 10478.916, 417.400, 52822.047 24/05/08,08:35:20,18,08,1, 11.9,1,1, 6.947, 10477.976, 417.466, 52822.015 24/05/08,08:35:20,19,08,1, 11.9,1,1, 6.947, 10478.752, 417.190, 52823.374 24/05/08,08:35:21,00,08,1, 11.9,1,1, 6.948, 10478.745, 417.190, 52823.374 24/05/08,08:35:21,01,08,1, 11.9,1,1, 6.948, 10478.980, 417.380, 52822.021 24/05/08,08:35:21,02,08,1, 11.9,1,1, 6.948, 10477.966, 417.419, 52822.078 24/05/08,08:35:21,03,08,1, 11.9,1,1, 6.948, 10478.725, 417.192, 52823.233 24/05/08,08:35:21,04,08,1, 11.9,1,1, 6.948, 10478.126, 417.338, 52820.908 24/05/08,08:35:21,05,08,1, 11.9,1,1, 6.948, 10477.773, 417.429, 52822.646 24/05/08,08:35:21,06,08,1, 11.9,1,1, 6.948, 10478.745, 417.368, 52822.621 24/05/08,08:35:21,07,08,1, 11.9,1,1, 6.948, 10477.959, 417.579, 52821.501 24/05/08,08:35:21,08,08,1, 11.9,1,1, 6.948, 10478.532, 417.428, 52823.807 24/05/08,08:35:21,09,08,1, 11.9,1,1, 6.948, 10478.922, 417.361, 52822.048 24/05/08,08:35:21,10,08,1, 11.9,1,1, 6.948, 10477.996, 417.476, 52822.017 24/05/08,08:35:21,11,08,1, 11.9,1,1, 6.948, 10478.791, 417.187, 52823.195 24/05/08,08:35:21,12,08,1, 11.9,1,1, 6.948, 10478.118, 417.371, 52820.991 24/05/08,08:35:21,13,08,1, 11.9,1,1, 6.948, 10477.834, 417.475, 52822.771 24/05/08,08:35:21,14,08,1, 11.9,1,1, 6.948, 10478.714, 417.363, 52822.646 24/05/08,08:35:21,15,08,1, 11.9,1,1, 6.948, 10477.925, 417.584, 52821.466 24/05/08,08:35:21,16,08,1, 11.9,1,1, 6.948, 10478.535, 417.418, 52823.707 24/05/08,08:35:21,17,08,1, 11.9,1,1, 6.948, 10478.914, 417.368, 52821.949 24/05/08,08:35:21,18,08,1, 11.9,1,1, 6.948, 10478.024, 417.448, 52822.086 24/05/08,08:35:21,19,08,1, 11.9,1,1, 6.948, 10478.732, 417.186, 52823.193 24/05/08,08:35:22,00,09,1, 11.9,1,1, 6.955, 10478.728, 417.186, 52823.193 24/05/08,08:35:22,01,09,1, 11.9,1,1, 6.955, 10478.879, 417.328, 52822.033 24/05/08,08:35:22,02,09,1, 11.9,1,1, 6.955, 10477.939, 417.417, 52822.122 24/05/08,08:35:22,03,09,1, 11.9,1,1, 6.955, 10478.703, 417.162, 52823.050 24/05/08,08:35:22,04,09,1, 11.9,1,1, 6.955, 10478.055, 417.361, 52820.852 24/05/08,08:35:22,05,09,1, 11.9,1,1, 6.955, 10477.826, 417.414, 52822.749 24/05/08,08:35:22,06,09,1, 11.9,1,1, 6.955, 10478.773, 417.377, 52822.478 24/05/08,08:35:22,07,09,1, 11.9,1,1, 6.955, 10478.052, 417.604, 52821.553 24/05/08,08:35:22,08,09,1, 11.9,1,1, 6.955, 10478.702, 417.385, 52823.756 24/05/08,08:35:22,09,09,1, 11.9,1,1, 6.955, 10478.955, 417.382, 52821.968 24/05/08,08:35:22,10,09,1, 11.9,1,1, 6.955, 10477.920, 417.381, 52822.179 24/05/08,08:35:22,11,09,1, 11.9,1,1, 6.955, 10478.705, 417.167, 52823.064 24/05/08,08:35:22,12,09,1, 11.9,1,1, 6.955, 10478.087, 417.368, 52820.913 24/05/08,08:35:22,13,09,1, 11.9,1,1, 6.955, 10477.865, 417.423, 52822.768 24/05/08,08:35:22,14,09,1, 11.9,1,1, 6.955, 10478.854, 417.395, 52822.628 24/05/08,08:35:22,15,09,1, 11.9,1,1, 6.955, 10478.010, 417.611, 52821.619 24/05/08,08:35:22,16,09,1, 11.9,1,1, 6.955, 10478.683, 417.393, 52823.798 24/05/08,08:35:22,17,09,1, 11.9,1,1, 6.955, 10478.920, 417.281, 52821.859 24/05/08,08:35:22,18,09,1, 11.9,1,1, 6.955, 10477.958, 417.374, 52822.133 24/05/08,08:35:22,19,09,1, 11.9,1,1, 6.955, 10478.715, 417.209, 52823.062 24/05/08,08:35:23,00,09,1, 11.9,1,1, 6.949, 10478.711, 417.209, 52823.062 24/05/08,08:35:23,01,09,1, 11.9,1,1, 6.949, 10478.812, 417.280, 52821.796 24/05/08,08:35:23,02,09,1, 11.9,1,1, 6.949, 10477.954, 417.398, 52822.174 24/05/08,08:35:23,03,09,1, 11.9,1,1, 6.949, 10478.686, 417.152, 52822.987 24/05/08,08:35:23,04,09,1, 11.9,1,1, 6.949, 10478.032, 417.406, 52820.882 24/05/08,08:35:23,05,09,1, 11.9,1,1, 6.949, 10477.970, 417.469, 52822.999 24/05/08,08:35:23,06,09,1, 11.9,1,1, 6.949, 10478.838, 417.389, 52822.558 24/05/08,08:35:23,07,09,1, 11.9,1,1, 6.949, 10478.006, 417.530, 52821.575 24/05/08,08:35:23,08,09,1, 11.9,1,1, 6.949, 10479.072, 417.371, 52823.731 24/05/08,08:35:23,09,09,1, 11.9,1,1, 6.949, 10478.550, 417.271, 52821.361 24/05/08,08:35:23,10,09,1, 11.9,1,1, 6.949, 10478.144, 417.463, 52822.784 24/05/08,08:35:23,11,09,1, 11.9,1,1, 6.949, 10478.730, 417.123, 52822.644 24/05/08,08:35:23,12,09,1, 11.9,1,1, 6.949, 10477.761, 417.447, 52821.001 24/05/08,08:35:23,13,09,1, 11.9,1,1, 6.949, 10478.329, 417.480, 52823.359 24/05/08,08:35:23,14,09,1, 11.9,1,1, 6.949, 10478.649, 417.297, 52821.893 24/05/08,08:35:23,15,09,1, 11.9,1,1, 6.949, 10478.070, 417.622, 52822.174 24/05/08,08:35:23,16,09,1, 11.9,1,1, 6.949, 10478.983, 417.294, 52823.738 24/05/08,08:35:23,17,09,1, 11.9,1,1, 6.949, 10478.529, 417.281, 52821.364 24/05/08,08:35:23,18,09,1, 11.9,1,1, 6.949, 10478.108, 417.446, 52822.759 24/05/08,08:35:23,19,09,1, 11.9,1,1, 6.949, 10478.696, 417.124, 52822.512 24/05/08,08:35:24,00,08,1, 11.9,1,1, 6.953, 10478.694, 417.124, 52822.512 24/05/08,08:35:24,01,08,1, 11.9,1,1, 6.953, 10478.569, 417.241, 52821.198 24/05/08,08:35:24,02,08,1, 11.9,1,1, 6.953, 10478.139, 417.375, 52822.814 24/05/08,08:35:24,03,08,1, 11.9,1,1, 6.953, 10478.688, 417.026, 52822.483 24/05/08,08:35:24,04,08,1, 11.9,1,1, 6.953, 10477.780, 417.419, 52821.145 24/05/08,08:35:24,05,08,1, 11.9,1,1, 6.953, 10478.345, 417.404, 52823.329 24/05/08,08:35:24,06,08,1, 11.9,1,1, 6.953, 10478.754, 417.291, 52821.859 24/05/08,08:35:24,07,08,1, 11.9,1,1, 6.953, 10478.166, 417.589, 52822.283 24/05/08,08:35:24,08,08,1, 11.9,1,1, 6.953, 10479.085, 417.205, 52823.573 24/05/08,08:35:24,09,08,1, 11.9,1,1, 6.953, 10478.488, 417.143, 52821.346 24/05/08,08:35:24,10,08,1, 11.9,1,1, 6.953, 10478.109, 417.375, 52822.765 24/05/08,08:35:24,11,08,1, 11.9,1,1, 6.953, 10478.669, 417.047, 52822.348 24/05/08,08:35:24,12,08,1, 11.9,1,1, 6.953, 10477.792, 417.425, 52821.005 24/05/08,08:35:24,13,08,1, 11.9,1,1, 6.953, 10478.430, 417.459, 52823.462 24/05/08,08:35:24,14,08,1, 11.9,1,1, 6.953, 10478.697, 417.217, 52821.883 24/05/08,08:35:24,15,08,1, 11.9,1,1, 6.953, 10478.156, 417.535, 52822.275 24/05/08,08:35:24,16,08,1, 11.9,1,1, 6.953, 10479.030, 417.234, 52823.628 24/05/08,08:35:24,17,08,1, 11.9,1,1, 6.953, 10478.418, 417.189, 52821.230 24/05/08,08:35:24,18,08,1, 11.9,1,1, 6.953, 10478.146, 417.425, 52822.786 24/05/08,08:35:24,19,08,1, 11.9,1,1, 6.953, 10478.689, 417.079, 52822.413 24/05/08,08:35:25,00,08,1, 11.9,1,1, 6.951, 10478.686, 417.079, 52822.413 24/05/08,08:35:25,01,08,1, 11.9,1,1, 6.951, 10478.402, 417.225, 52821.039 24/05/08,08:35:25,02,08,1, 11.9,1,1, 6.951, 10478.180, 417.384, 52822.826 24/05/08,08:35:25,03,08,1, 11.9,1,1, 6.951, 10478.624, 417.033, 52822.351 24/05/08,08:35:25,04,08,1, 11.9,1,1, 6.951, 10477.842, 417.455, 52821.206 24/05/08,08:35:25,05,08,1, 11.9,1,1, 6.951, 10478.463, 417.391, 52823.518 24/05/08,08:35:25,06,08,1, 11.9,1,1, 6.951, 10478.702, 417.236, 52821.916 24/05/08,08:35:25,07,08,1, 11.9,1,1, 6.951, 10478.182, 417.562, 52822.462 24/05/08,08:35:25,08,08,1, 11.9,1,1, 6.951, 10479.073, 417.192, 52823.520 24/05/08,08:35:25,09,08,1, 11.9,1,1, 6.951, 10478.369, 417.242, 52821.210 24/05/08,08:35:25,10,08,1, 11.9,1,1, 6.951, 10478.147, 417.393, 52822.797 24/05/08,08:35:25,11,08,1, 11.9,1,1, 6.951, 10478.686, 417.050, 52822.233 24/05/08,08:35:25,12,08,1, 11.9,1,1, 6.951, 10477.835, 417.461, 52821.131 24/05/08,08:35:25,13,08,1, 11.9,1,1, 6.951, 10478.477, 417.451, 52823.553 24/05/08,08:35:25,14,08,1, 11.9,1,1, 6.951, 10478.726, 417.231, 52821.851 24/05/08,08:35:25,15,08,1, 11.9,1,1, 6.951, 10478.182, 417.513, 52822.330 24/05/08,08:35:25,16,08,1, 11.9,1,1, 6.951, 10479.030, 417.128, 52823.461 24/05/08,08:35:25,17,08,1, 11.9,1,1, 6.951, 10478.405, 417.159, 52821.095 24/05/08,08:35:25,18,08,1, 11.9,1,1, 6.951, 10478.163, 417.395, 52822.818 24/05/08,08:35:25,19,08,1, 11.9,1,1, 6.951, 10478.702, 417.065, 52822.387 24/05/08,08:35:26,00,09,1, 11.9,1,1, 6.953, 10478.694, 417.065, 52822.387 24/05/08,08:35:26,01,09,1, 11.9,1,1, 6.953, 10478.646, 417.193, 52821.508 24/05/08,08:35:26,02,09,1, 11.9,1,1, 6.953, 10477.866, 417.276, 52822.380 24/05/08,08:35:26,03,09,1, 11.9,1,1, 6.953, 10478.715, 417.141, 52822.778 24/05/08,08:35:26,04,09,1, 11.9,1,1, 6.953, 10478.058, 417.451, 52821.127 24/05/08,08:35:26,05,09,1, 11.9,1,1, 6.953, 10478.277, 417.378, 52823.423 24/05/08,08:35:26,06,09,1, 11.9,1,1, 6.953, 10479.029, 417.279, 52822.393 24/05/08,08:35:26,07,09,1, 11.9,1,1, 6.953, 10478.244, 417.454, 52821.994 24/05/08,08:35:26,08,09,1, 11.9,1,1, 6.953, 10478.895, 417.176, 52823.606 24/05/08,08:35:26,09,09,1, 11.9,1,1, 6.953, 10478.650, 417.243, 52821.346 24/05/08,08:35:26,10,09,1, 11.9,1,1, 6.953, 10477.932, 417.284, 52822.278 24/05/08,08:35:26,11,09,1, 11.9,1,1, 6.953, 10478.726, 417.117, 52822.774 24/05/08,08:35:26,12,09,1, 11.9,1,1, 6.953, 10477.995, 417.383, 52820.926 24/05/08,08:35:26,13,09,1, 11.9,1,1, 6.953, 10478.311, 417.367, 52823.298 24/05/08,08:35:26,14,09,1, 11.9,1,1, 6.953, 10478.997, 417.306, 52822.393 24/05/08,08:35:26,15,09,1, 11.9,1,1, 6.953, 10478.237, 417.405, 52821.929 24/05/08,08:35:26,16,09,1, 11.9,1,1, 6.953, 10478.874, 417.148, 52823.670 24/05/08,08:35:26,17,09,1, 11.9,1,1, 6.953, 10478.692, 417.119, 52821.289 24/05/08,08:35:26,18,09,1, 11.9,1,1, 6.953, 10477.891, 417.268, 52822.301 24/05/08,08:35:26,19,09,1, 11.9,1,1, 6.953, 10478.715, 417.138, 52822.768 24/05/08,08:35:27,00,08,1, 11.8,1,1, 6.954, 10478.711, 417.138, 52822.768 24/05/08,08:35:27,01,08,1, 11.8,1,1, 6.954, 10478.510, 417.300, 52821.935 24/05/08,08:35:27,02,08,1, 11.8,1,1, 6.954, 10478.301, 417.253, 52822.405 24/05/08,08:35:27,03,08,1, 11.8,1,1, 6.954, 10478.260, 417.054, 52822.009 24/05/08,08:35:27,04,08,1, 11.8,1,1, 6.954, 10478.289, 417.530, 52822.023 24/05/08,08:35:27,05,08,1, 11.8,1,1, 6.954, 10478.434, 417.248, 52822.732 24/05/08,08:35:27,06,08,1, 11.8,1,1, 6.954, 10478.638, 417.227, 52822.263 24/05/08,08:35:27,07,08,1, 11.8,1,1, 6.954, 10478.747, 417.514, 52822.690 24/05/08,08:35:27,08,08,1, 11.8,1,1, 6.954, 10478.681, 416.935, 52822.703 24/05/08,08:35:27,09,08,1, 11.8,1,1, 6.954, 10478.512, 417.263, 52821.897 24/05/08,08:35:27,10,08,1, 11.8,1,1, 6.954, 10478.339, 417.246, 52822.378 24/05/08,08:35:27,11,08,1, 11.8,1,1, 6.954, 10478.270, 417.004, 52822.114 24/05/08,08:35:27,12,08,1, 11.8,1,1, 6.954, 10478.266, 417.542, 52822.003 24/05/08,08:35:27,13,08,1, 11.8,1,1, 6.954, 10478.477, 417.182, 52822.783 24/05/08,08:35:27,14,08,1, 11.8,1,1, 6.954, 10478.627, 417.324, 52822.280 24/05/08,08:35:27,15,08,1, 11.8,1,1, 6.954, 10478.705, 417.492, 52822.684 24/05/08,08:35:27,16,08,1, 11.8,1,1, 6.954, 10478.669, 416.949, 52822.675 24/05/08,08:35:27,17,08,1, 11.8,1,1, 6.954, 10478.540, 417.260, 52821.867 24/05/08,08:35:27,18,08,1, 11.8,1,1, 6.954, 10478.329, 417.254, 52822.446 24/05/08,08:35:27,19,08,1, 11.8,1,1, 6.954, 10478.299, 417.033, 52821.991 24/05/08,08:35:28,00,10,1, 11.8,1,1, 6.945, 10478.294, 417.033, 52821.991 24/05/08,08:35:28,01,10,1, 11.8,1,1, 6.945, 10478.484, 417.243, 52821.901 24/05/08,08:35:28,02,10,1, 11.8,1,1, 6.945, 10478.353, 417.159, 52822.287 24/05/08,08:35:28,03,10,1, 11.8,1,1, 6.945, 10478.278, 416.982, 52821.985 24/05/08,08:35:28,04,10,1, 11.8,1,1, 6.945, 10478.342, 417.514, 52822.064 24/05/08,08:35:28,05,10,1, 11.8,1,1, 6.945, 10478.466, 417.206, 52822.934 24/05/08,08:35:28,06,10,1, 11.8,1,1, 6.945, 10478.640, 417.230, 52822.352 24/05/08,08:35:28,07,10,1, 11.8,1,1, 6.945, 10478.753, 417.489, 52822.595 24/05/08,08:35:28,08,10,1, 11.8,1,1, 6.945, 10478.714, 416.987, 52822.674 24/05/08,08:35:28,09,10,1, 11.8,1,1, 6.945, 10478.517, 417.213, 52821.832 24/05/08,08:35:28,10,10,1, 11.8,1,1, 6.945, 10478.325, 417.207, 52822.342 24/05/08,08:35:28,11,10,1, 11.8,1,1, 6.945, 10478.290, 416.987, 52822.003 24/05/08,08:35:28,12,10,1, 11.8,1,1, 6.945, 10478.289, 417.513, 52822.019 24/05/08,08:35:28,13,10,1, 11.8,1,1, 6.945, 10478.431, 417.182, 52822.804 24/05/08,08:35:28,14,10,1, 11.8,1,1, 6.945, 10478.728, 417.217, 52822.241 24/05/08,08:35:28,15,10,1, 11.8,1,1, 6.945, 10478.674, 417.463, 52822.699 24/05/08,08:35:28,16,10,1, 11.8,1,1, 6.945, 10478.703, 416.894, 52822.680 24/05/08,08:35:28,17,10,1, 11.8,1,1, 6.945, 10478.566, 417.210, 52821.798 24/05/08,08:35:28,18,10,1, 11.8,1,1, 6.945, 10478.377, 417.150, 52822.400 24/05/08,08:35:28,19,10,1, 11.8,1,1, 6.945, 10478.332, 416.993, 52822.074 24/05/08,08:35:29,00,09,1, 11.9,1,1, 6.947, 10478.327, 416.993, 52822.074 24/05/08,08:35:29,01,09,1, 11.9,1,1, 6.947, 10478.507, 417.209, 52821.772 24/05/08,08:35:29,02,09,1, 11.9,1,1, 6.947, 10478.379, 417.165, 52822.348 24/05/08,08:35:29,03,09,1, 11.9,1,1, 6.947, 10478.234, 417.008, 52821.972 24/05/08,08:35:29,04,09,1, 11.9,1,1, 6.947, 10478.349, 417.465, 52822.027 24/05/08,08:35:29,05,09,1, 11.9,1,1, 6.947, 10478.514, 417.167, 52822.811 24/05/08,08:35:29,06,09,1, 11.9,1,1, 6.947, 10478.649, 417.231, 52822.396 24/05/08,08:35:29,07,09,1, 11.9,1,1, 6.947, 10478.709, 417.434, 52822.708 24/05/08,08:35:29,08,09,1, 11.9,1,1, 6.947, 10478.750, 416.879, 52822.644 24/05/08,08:35:29,09,09,1, 11.9,1,1, 6.947, 10478.501, 417.179, 52821.913 24/05/08,08:35:29,10,09,1, 11.9,1,1, 6.947, 10478.327, 417.161, 52822.433 24/05/08,08:35:29,11,09,1, 11.9,1,1, 6.947, 10478.306, 416.967, 52822.053 24/05/08,08:35:29,12,09,1, 11.9,1,1, 6.947, 10478.275, 417.430, 52821.977 24/05/08,08:35:29,13,09,1, 11.9,1,1, 6.947, 10478.492, 417.144, 52822.761 24/05/08,08:35:29,14,09,1, 11.9,1,1, 6.947, 10478.695, 417.244, 52822.246 24/05/08,08:35:29,15,09,1, 11.9,1,1, 6.947, 10478.764, 417.431, 52822.707 24/05/08,08:35:29,16,09,1, 11.9,1,1, 6.947, 10478.685, 416.891, 52822.783 24/05/08,08:35:29,17,09,1, 11.9,1,1, 6.947, 10478.464, 417.238, 52821.878 24/05/08,08:35:29,18,09,1, 11.9,1,1, 6.947, 10478.310, 417.189, 52822.378 24/05/08,08:35:29,19,09,1, 11.9,1,1, 6.947, 10478.269, 416.997, 52821.992 24/05/08,08:35:30,00,09,1, 12.0,1,1, 6.955, 10478.269, 416.997, 52821.992 24/05/08,08:35:30,01,09,1, 12.0,1,1, 6.955, 10478.503, 417.179, 52821.970 24/05/08,08:35:30,02,09,1, 12.0,1,1, 6.955, 10478.331, 417.143, 52822.481 24/05/08,08:35:30,03,09,1, 12.0,1,1, 6.955, 10478.263, 416.992, 52821.991 24/05/08,08:35:30,04,09,1, 12.0,1,1, 6.955, 10478.329, 417.403, 52821.998 24/05/08,08:35:30,05,09,1, 12.0,1,1, 6.955, 10478.500, 417.132, 52822.818 24/05/08,08:35:30,06,09,1, 12.0,1,1, 6.955, 10478.683, 417.195, 52822.360 24/05/08,08:35:30,07,09,1, 12.0,1,1, 6.955, 10478.704, 417.352, 52822.700 24/05/08,08:35:30,08,09,1, 12.0,1,1, 6.955, 10478.693, 416.866, 52822.683 24/05/08,08:35:30,09,09,1, 12.0,1,1, 6.955, 10478.449, 417.159, 52821.927 24/05/08,08:35:30,10,09,1, 12.0,1,1, 6.955, 10478.326, 417.158, 52822.447 24/05/08,08:35:30,11,09,1, 12.0,1,1, 6.955, 10478.319, 416.983, 52822.028 24/05/08,08:35:30,12,09,1, 12.0,1,1, 6.955, 10478.273, 417.447, 52822.086 24/05/08,08:35:30,13,09,1, 12.0,1,1, 6.955, 10478.512, 417.163, 52822.878 24/05/08,08:35:30,14,09,1, 12.0,1,1, 6.955, 10478.718, 417.140, 52822.289 24/05/08,08:35:30,15,09,1, 12.0,1,1, 6.955, 10478.658, 417.335, 52822.621 24/05/08,08:35:30,16,09,1, 12.0,1,1, 6.955, 10478.687, 416.869, 52822.762 24/05/08,08:35:30,17,09,1, 12.0,1,1, 6.955, 10478.497, 417.197, 52821.836 24/05/08,08:35:30,18,09,1, 12.0,1,1, 6.955, 10478.308, 417.113, 52822.420 24/05/08,08:35:30,19,09,1, 12.0,1,1, 6.955, 10478.269, 416.961, 52822.001 24/05/08,08:35:31,00,08,1, 12.0,1,1, 6.944, 10478.261, 416.961, 52822.001 24/05/08,08:35:31,01,08,1, 12.0,1,1, 6.944, 10478.485, 417.125, 52821.981 24/05/08,08:35:31,02,08,1, 12.0,1,1, 6.944, 10478.243, 417.069, 52822.440 24/05/08,08:35:31,03,08,1, 12.0,1,1, 6.944, 10478.204, 416.900, 52822.028 24/05/08,08:35:31,04,08,1, 12.0,1,1, 6.944, 10478.293, 417.380, 52822.156 24/05/08,08:35:31,05,08,1, 12.0,1,1, 6.944, 10478.464, 417.095, 52822.912 24/05/08,08:35:31,06,08,1, 12.0,1,1, 6.944, 10478.665, 417.134, 52822.307 24/05/08,08:35:31,07,08,1, 12.0,1,1, 6.944, 10478.696, 417.336, 52822.585 24/05/08,08:35:31,08,08,1, 12.0,1,1, 6.944, 10478.605, 416.801, 52822.579 24/05/08,08:35:31,09,08,1, 12.0,1,1, 6.944, 10478.516, 417.100, 52821.908 24/05/08,08:35:31,10,08,1, 12.0,1,1, 6.944, 10478.297, 417.102, 52822.469 24/05/08,08:35:31,11,08,1, 12.0,1,1, 6.944, 10478.260, 416.950, 52822.053 24/05/08,08:35:31,12,08,1, 12.0,1,1, 6.944, 10478.296, 417.401, 52822.180 24/05/08,08:35:31,13,08,1, 12.0,1,1, 6.944, 10478.472, 417.056, 52822.802 24/05/08,08:35:31,14,08,1, 12.0,1,1, 6.944, 10478.717, 417.133, 52822.303 24/05/08,08:35:31,15,08,1, 12.0,1,1, 6.944, 10478.676, 417.322, 52822.757 24/05/08,08:35:31,16,08,1, 12.0,1,1, 6.944, 10478.643, 416.804, 52822.543 24/05/08,08:35:31,17,08,1, 12.0,1,1, 6.944, 10478.482, 417.171, 52821.936 24/05/08,08:35:31,18,08,1, 12.0,1,1, 6.944, 10478.288, 417.073, 52822.401 24/05/08,08:35:31,19,08,1, 12.0,1,1, 6.944, 10478.211, 416.884, 52822.158 24/05/08,08:35:32,00,08,1, 11.9,1,1, 6.948, 10478.210, 416.884, 52822.158 24/05/08,08:35:32,01,08,1, 11.9,1,1, 6.948, 10478.469, 417.074, 52821.835 24/05/08,08:35:32,02,08,1, 11.9,1,1, 6.948, 10478.270, 417.018, 52822.385 24/05/08,08:35:32,03,08,1, 11.9,1,1, 6.948, 10478.184, 416.899, 52822.050 24/05/08,08:35:32,04,08,1, 11.9,1,1, 6.948, 10478.295, 417.332, 52822.064 24/05/08,08:35:32,05,08,1, 11.9,1,1, 6.948, 10478.475, 417.035, 52822.860 24/05/08,08:35:32,06,08,1, 11.9,1,1, 6.948, 10478.657, 417.155, 52822.408 24/05/08,08:35:32,07,08,1, 11.9,1,1, 6.948, 10478.657, 417.287, 52822.680 24/05/08,08:35:32,08,08,1, 11.9,1,1, 6.948, 10478.628, 416.771, 52822.597 24/05/08,08:35:32,09,08,1, 11.9,1,1, 6.948, 10478.438, 417.105, 52821.883 24/05/08,08:35:32,10,08,1, 11.9,1,1, 6.948, 10478.269, 417.073, 52822.380 24/05/08,08:35:32,11,08,1, 11.9,1,1, 6.948, 10478.262, 416.850, 52822.009 24/05/08,08:35:32,12,08,1, 11.9,1,1, 6.948, 10478.286, 417.372, 52822.206 24/05/08,08:35:32,13,08,1, 11.9,1,1, 6.948, 10478.421, 417.054, 52822.966 24/05/08,08:35:32,14,08,1, 11.9,1,1, 6.948, 10478.641, 417.125, 52822.304 24/05/08,08:35:32,15,08,1, 11.9,1,1, 6.948, 10478.687, 417.253, 52822.694 24/05/08,08:35:32,16,08,1, 11.9,1,1, 6.948, 10478.581, 416.803, 52822.721 24/05/08,08:35:32,17,08,1, 11.9,1,1, 6.948, 10478.423, 417.128, 52821.995 24/05/08,08:35:32,18,08,1, 11.9,1,1, 6.948, 10478.246, 417.061, 52822.406 24/05/08,08:35:32,19,08,1, 11.9,1,1, 6.948, 10478.249, 416.810, 52822.067 24/05/08,08:35:33,00,09,1, 11.9,1,1, 6.954, 10478.244, 416.810, 52822.067 24/05/08,08:35:33,01,09,1, 11.9,1,1, 6.954, 10478.060, 417.065, 52821.757 24/05/08,08:35:33,02,09,1, 11.9,1,1, 6.954, 10478.527, 417.080, 52822.931 24/05/08,08:35:33,03,09,1, 11.9,1,1, 6.954, 10478.065, 416.753, 52821.550 24/05/08,08:35:33,04,09,1, 11.9,1,1, 6.954, 10478.095, 417.367, 52822.426 24/05/08,08:35:33,05,09,1, 11.9,1,1, 6.954, 10478.782, 417.011, 52823.032 24/05/08,08:35:33,06,09,1, 11.9,1,1, 6.954, 10478.315, 417.001, 52821.818 24/05/08,08:35:33,07,09,1, 11.9,1,1, 6.954, 10478.758, 417.294, 52823.289 24/05/08,08:35:33,08,09,1, 11.9,1,1, 6.954, 10478.699, 416.717, 52822.447 24/05/08,08:35:33,09,09,1, 11.9,1,1, 6.954, 10478.064, 417.050, 52821.779 24/05/08,08:35:33,10,09,1, 11.9,1,1, 6.954, 10478.520, 417.106, 52822.942 24/05/08,08:35:33,11,09,1, 11.9,1,1, 6.954, 10478.074, 416.798, 52821.467 24/05/08,08:35:33,12,09,1, 11.9,1,1, 6.954, 10478.114, 417.387, 52822.436 24/05/08,08:35:33,13,09,1, 11.9,1,1, 6.954, 10478.680, 416.989, 52823.059 24/05/08,08:35:33,14,09,1, 11.9,1,1, 6.954, 10478.284, 417.019, 52821.869 24/05/08,08:35:33,15,09,1, 11.9,1,1, 6.954, 10478.685, 417.276, 52823.101 24/05/08,08:35:33,16,09,1, 11.9,1,1, 6.954, 10478.720, 416.728, 52822.376 24/05/08,08:35:33,17,09,1, 11.9,1,1, 6.954, 10478.120, 417.096, 52821.757 24/05/08,08:35:33,18,09,1, 11.9,1,1, 6.954, 10478.499, 417.089, 52822.940 24/05/08,08:35:33,19,09,1, 11.9,1,1, 6.954, 10478.134, 416.796, 52821.629 24/05/08,08:35:34,00,09,1, 11.9,1,1, 6.957, 10478.127, 416.796, 52821.629 24/05/08,08:35:34,01,09,1, 11.9,1,1, 6.957, 10478.317, 417.058, 52821.948 24/05/08,08:35:34,02,09,1, 11.9,1,1, 6.957, 10478.176, 417.004, 52822.487 24/05/08,08:35:34,03,09,1, 11.9,1,1, 6.957, 10478.149, 416.814, 52821.983 24/05/08,08:35:34,04,09,1, 11.9,1,1, 6.957, 10478.220, 417.348, 52822.135 24/05/08,08:35:34,05,09,1, 11.9,1,1, 6.957, 10478.357, 416.950, 52822.797 24/05/08,08:35:34,06,09,1, 11.9,1,1, 6.957, 10478.512, 417.056, 52822.253 24/05/08,08:35:34,07,09,1, 11.9,1,1, 6.957, 10478.586, 417.207, 52822.616 24/05/08,08:35:34,08,09,1, 11.9,1,1, 6.957, 10478.520, 416.716, 52822.591 24/05/08,08:35:34,09,09,1, 11.9,1,1, 6.957, 10478.308, 417.052, 52821.873 24/05/08,08:35:34,10,09,1, 11.9,1,1, 6.957, 10478.163, 416.957, 52822.345 24/05/08,08:35:34,11,09,1, 11.9,1,1, 6.957, 10478.112, 416.761, 52822.034 24/05/08,08:35:34,12,09,1, 11.9,1,1, 6.957, 10478.204, 417.290, 52822.146 24/05/08,08:35:34,13,09,1, 11.9,1,1, 6.957, 10478.376, 416.986, 52822.892 24/05/08,08:35:34,14,09,1, 11.9,1,1, 6.957, 10478.543, 417.081, 52822.319 24/05/08,08:35:34,15,09,1, 11.9,1,1, 6.957, 10478.569, 417.213, 52822.713 24/05/08,08:35:34,16,09,1, 11.9,1,1, 6.957, 10478.464, 416.704, 52822.694 24/05/08,08:35:34,17,09,1, 11.9,1,1, 6.957, 10478.300, 417.026, 52821.910 24/05/08,08:35:34,18,09,1, 11.9,1,1, 6.957, 10478.139, 416.958, 52822.415 24/05/08,08:35:34,19,09,1, 11.9,1,1, 6.957, 10478.143, 416.837, 52822.055 24/05/08,08:35:35,00,09,1, 11.9,1,1, 6.958, 10478.135, 416.837, 52822.055 24/05/08,08:35:35,01,09,1, 11.9,1,1, 6.958, 10478.276, 417.022, 52821.893 24/05/08,08:35:35,02,09,1, 11.9,1,1, 6.958, 10478.157, 416.958, 52822.356 24/05/08,08:35:35,03,09,1, 11.9,1,1, 6.958, 10478.082, 416.796, 52822.082 24/05/08,08:35:35,04,09,1, 11.9,1,1, 6.958, 10478.143, 417.294, 52822.191 24/05/08,08:35:35,05,09,1, 11.9,1,1, 6.958, 10478.323, 416.977, 52822.859 24/05/08,08:35:35,06,09,1, 11.9,1,1, 6.958, 10478.500, 417.077, 52822.419 24/05/08,08:35:35,07,09,1, 11.9,1,1, 6.958, 10478.582, 417.147, 52822.674 24/05/08,08:35:35,08,09,1, 11.9,1,1, 6.958, 10478.489, 416.690, 52822.623 24/05/08,08:35:35,09,09,1, 11.9,1,1, 6.958, 10478.317, 416.999, 52821.860 24/05/08,08:35:35,10,09,1, 11.9,1,1, 6.958, 10478.164, 416.978, 52822.456 24/05/08,08:35:35,11,09,1, 11.9,1,1, 6.958, 10478.074, 416.768, 52822.093 24/05/08,08:35:35,12,09,1, 11.9,1,1, 6.958, 10478.116, 417.279, 52822.235 24/05/08,08:35:35,13,09,1, 11.9,1,1, 6.958, 10478.333, 417.017, 52822.942 24/05/08,08:35:35,14,09,1, 11.9,1,1, 6.958, 10478.505, 417.021, 52822.362 24/05/08,08:35:35,15,09,1, 11.9,1,1, 6.958, 10478.519, 417.168, 52822.714 24/05/08,08:35:35,16,09,1, 11.9,1,1, 6.958, 10478.519, 416.720, 52822.733 24/05/08,08:35:35,17,09,1, 11.9,1,1, 6.958, 10478.331, 417.042, 52821.929 24/05/08,08:35:35,18,09,1, 11.9,1,1, 6.958, 10478.157, 416.963, 52822.439 24/05/08,08:35:35,19,09,1, 11.9,1,1, 6.958, 10478.054, 416.816, 52822.030 24/05/08,08:35:36,00,10,1, 12.0,1,1, 6.956, 10478.052, 416.816, 52822.030 24/05/08,08:35:36,01,10,1, 12.0,1,1, 6.956, 10478.312, 416.935, 52821.886 24/05/08,08:35:36,02,10,1, 12.0,1,1, 6.956, 10478.142, 416.927, 52822.465 24/05/08,08:35:36,03,10,1, 12.0,1,1, 6.956, 10478.073, 416.731, 52822.161 24/05/08,08:35:36,04,10,1, 12.0,1,1, 6.956, 10478.076, 417.283, 52822.165 24/05/08,08:35:36,05,10,1, 12.0,1,1, 6.956, 10478.278, 416.921, 52822.818 24/05/08,08:35:36,06,10,1, 12.0,1,1, 6.956, 10478.459, 416.954, 52822.324 24/05/08,08:35:36,07,10,1, 12.0,1,1, 6.956, 10478.466, 417.171, 52822.717 24/05/08,08:35:36,08,10,1, 12.0,1,1, 6.956, 10478.458, 416.641, 52822.697 24/05/08,08:35:36,09,10,1, 12.0,1,1, 6.956, 10478.253, 416.957, 52821.964 24/05/08,08:35:36,10,10,1, 12.0,1,1, 6.956, 10478.108, 416.890, 52822.527 24/05/08,08:35:36,11,10,1, 12.0,1,1, 6.956, 10478.031, 416.707, 52822.166 24/05/08,08:35:36,12,10,1, 12.0,1,1, 6.956, 10478.091, 417.248, 52822.163 24/05/08,08:35:36,13,10,1, 12.0,1,1, 6.956, 10478.231, 416.904, 52822.880 24/05/08,08:35:36,14,10,1, 12.0,1,1, 6.956, 10478.454, 416.972, 52822.409 24/05/08,08:35:36,15,10,1, 12.0,1,1, 6.956, 10478.474, 417.157, 52822.731 24/05/08,08:35:36,16,10,1, 12.0,1,1, 6.956, 10478.473, 416.675, 52822.744 24/05/08,08:35:36,17,10,1, 12.0,1,1, 6.956, 10478.243, 416.966, 52821.959 24/05/08,08:35:36,18,10,1, 12.0,1,1, 6.956, 10478.108, 416.913, 52822.460 24/05/08,08:35:36,19,10,1, 12.0,1,1, 6.956, 10478.087, 416.754, 52822.176 24/05/08,08:35:37,00,10,1, 11.9,1,1, 6.951, 10478.085, 416.754, 52822.176 24/05/08,08:35:37,01,10,1, 11.9,1,1, 6.951, 10478.236, 416.942, 52821.958 24/05/08,08:35:37,02,10,1, 11.9,1,1, 6.951, 10478.034, 416.842, 52822.387 24/05/08,08:35:37,03,10,1, 11.9,1,1, 6.951, 10478.037, 416.700, 52822.072 24/05/08,08:35:37,04,10,1, 11.9,1,1, 6.951, 10478.040, 417.195, 52822.095 24/05/08,08:35:37,05,10,1, 11.9,1,1, 6.951, 10478.214, 416.872, 52822.823 24/05/08,08:35:37,06,10,1, 11.9,1,1, 6.951, 10478.403, 416.952, 52822.366 24/05/08,08:35:37,07,10,1, 11.9,1,1, 6.951, 10478.472, 417.153, 52822.743 24/05/08,08:35:37,08,10,1, 11.9,1,1, 6.951, 10478.425, 416.608, 52822.668 24/05/08,08:35:37,09,10,1, 11.9,1,1, 6.951, 10478.245, 416.897, 52821.867 24/05/08,08:35:37,10,10,1, 11.9,1,1, 6.951, 10478.099, 416.886, 52822.465 24/05/08,08:35:37,11,10,1, 11.9,1,1, 6.951, 10478.012, 416.685, 52822.128 24/05/08,08:35:37,12,10,1, 11.9,1,1, 6.951, 10478.009, 417.155, 52822.141 24/05/08,08:35:37,13,10,1, 11.9,1,1, 6.951, 10478.255, 416.905, 52822.789 24/05/08,08:35:37,14,10,1, 11.9,1,1, 6.951, 10478.526, 416.951, 52823.004 24/05/08,08:35:37,15,10,1, 11.9,1,1, 6.951, 10478.291, 417.053, 52822.111 24/05/08,08:35:37,16,10,1, 11.9,1,1, 6.951, 10478.499, 416.610, 52822.607 24/05/08,08:35:37,17,10,1, 11.9,1,1, 6.951, 10478.427, 416.961, 52822.404 24/05/08,08:35:37,18,10,1, 11.9,1,1, 6.951, 10477.791, 416.807, 52821.982 24/05/08,08:35:37,19,10,1, 11.9,1,1, 6.951, 10478.071, 416.650, 52821.920 24/05/08,08:35:38,00,10,1, 11.9,1,1, 6.962, 10478.069, 416.650, 52821.920 24/05/08,08:35:38,01,10,1, 11.9,1,1, 6.962, 10478.568, 416.882, 52822.140 24/05/08,08:35:38,02,10,1, 11.9,1,1, 6.962, 10477.790, 416.749, 52821.914 24/05/08,08:35:38,03,10,1, 11.9,1,1, 6.962, 10478.012, 416.691, 52822.550 24/05/08,08:35:38,04,10,1, 11.9,1,1, 6.962, 10478.149, 417.091, 52821.782 24/05/08,08:35:38,05,10,1, 11.9,1,1, 6.962, 10477.917, 416.860, 52822.692 24/05/08,08:35:38,06,10,1, 11.9,1,1, 6.962, 10478.628, 416.971, 52822.832 24/05/08,08:35:38,07,10,1, 11.9,1,1, 6.962, 10478.315, 416.970, 52822.161 24/05/08,08:35:38,08,10,1, 11.9,1,1, 6.962, 10478.227, 416.646, 52822.890 24/05/08,08:35:38,09,10,1, 11.9,1,1, 6.962, 10478.632, 416.893, 52822.401 24/05/08,08:35:38,10,10,1, 11.9,1,1, 6.962, 10477.556, 416.754, 52821.944 24/05/08,08:35:38,11,10,1, 11.9,1,1, 6.962, 10478.349, 416.723, 52823.014 24/05/08,08:35:38,12,10,1, 11.9,1,1, 6.962, 10478.000, 417.007, 52821.205 24/05/08,08:35:38,13,10,1, 11.9,1,1, 6.962, 10477.820, 416.818, 52823.000 24/05/08,08:35:38,14,10,1, 11.9,1,1, 6.962, 10478.866, 416.968, 52822.922 24/05/08,08:35:38,15,10,1, 11.9,1,1, 6.962, 10478.000, 416.955, 52821.651 24/05/08,08:35:38,16,10,1, 11.9,1,1, 6.962, 10478.400, 416.746, 52823.542 24/05/08,08:35:38,17,10,1, 11.9,1,1, 6.962, 10478.590, 416.811, 52821.792 24/05/08,08:35:38,18,10,1, 11.9,1,1, 6.962, 10477.507, 416.790, 52821.883 24/05/08,08:35:38,19,10,1, 11.9,1,1, 6.962, 10478.351, 416.760, 52823.078 24/05/08,08:35:39,00,10,1, 11.9,1,1, 6.959, 10478.344, 416.760, 52823.078 24/05/08,08:35:39,01,10,1, 11.9,1,1, 6.959, 10478.524, 416.830, 52822.216 24/05/08,08:35:39,02,10,1, 11.9,1,1, 6.959, 10477.776, 416.712, 52821.983 24/05/08,08:35:39,03,10,1, 11.9,1,1, 6.959, 10478.037, 416.612, 52822.620 24/05/08,08:35:39,04,10,1, 11.9,1,1, 6.959, 10478.105, 417.002, 52821.874 24/05/08,08:35:39,05,10,1, 11.9,1,1, 6.959, 10477.845, 416.757, 52822.595 24/05/08,08:35:39,06,10,1, 11.9,1,1, 6.959, 10478.530, 416.933, 52822.847 24/05/08,08:35:39,07,10,1, 11.9,1,1, 6.959, 10478.322, 416.935, 52822.106 24/05/08,08:35:39,08,10,1, 11.9,1,1, 6.959, 10478.249, 416.567, 52822.932 24/05/08,08:35:39,09,10,1, 11.9,1,1, 6.959, 10478.529, 416.764, 52822.150 24/05/08,08:35:39,10,10,1, 11.9,1,1, 6.959, 10477.812, 416.653, 52821.812 24/05/08,08:35:39,11,10,1, 11.9,1,1, 6.959, 10477.988, 416.585, 52822.550 24/05/08,08:35:39,12,10,1, 11.9,1,1, 6.959, 10478.139, 417.003, 52821.817 24/05/08,08:35:39,13,10,1, 11.9,1,1, 6.959, 10477.839, 416.779, 52822.588 24/05/08,08:35:39,14,10,1, 11.9,1,1, 6.959, 10478.509, 416.823, 52822.869 24/05/08,08:35:39,15,10,1, 11.9,1,1, 6.959, 10478.332, 416.982, 52822.188 24/05/08,08:35:39,16,10,1, 11.9,1,1, 6.959, 10478.236, 416.551, 52823.006 24/05/08,08:35:39,17,10,1, 11.9,1,1, 6.959, 10478.513, 416.767, 52822.231 24/05/08,08:35:39,18,10,1, 11.9,1,1, 6.959, 10477.815, 416.668, 52821.963 24/05/08,08:35:39,19,10,1, 11.9,1,1, 6.959, 10478.043, 416.592, 52822.618 24/05/08,08:35:40,00,10,1, 11.9,1,1, 6.960, 10478.035, 416.592, 52822.618 24/05/08,08:35:40,01,10,1, 11.9,1,1, 6.960, 10478.550, 416.728, 52822.339 24/05/08,08:35:40,02,10,1, 11.9,1,1, 6.960, 10477.808, 416.596, 52822.034 24/05/08,08:35:40,03,10,1, 11.9,1,1, 6.960, 10477.978, 416.552, 52822.575 24/05/08,08:35:40,04,10,1, 11.9,1,1, 6.960, 10478.093, 416.933, 52821.745 24/05/08,08:35:40,05,10,1, 11.9,1,1, 6.960, 10477.809, 416.684, 52822.520 24/05/08,08:35:40,06,10,1, 11.9,1,1, 6.960, 10478.497, 416.801, 52822.919 24/05/08,08:35:40,07,10,1, 11.9,1,1, 6.960, 10478.328, 416.876, 52822.162 24/05/08,08:35:40,08,10,1, 11.9,1,1, 6.960, 10478.212, 416.437, 52822.978 24/05/08,08:35:40,09,10,1, 11.9,1,1, 6.960, 10478.536, 416.689, 52822.170 24/05/08,08:35:40,10,10,1, 11.9,1,1, 6.960, 10477.793, 416.601, 52821.914 24/05/08,08:35:40,11,10,1, 11.9,1,1, 6.960, 10477.990, 416.512, 52822.582 24/05/08,08:35:40,12,10,1, 11.9,1,1, 6.960, 10478.086, 416.864, 52821.788 24/05/08,08:35:40,13,10,1, 11.9,1,1, 6.960, 10477.803, 416.667, 52822.555 24/05/08,08:35:40,14,10,1, 11.9,1,1, 6.960, 10478.474, 416.809, 52822.913 24/05/08,08:35:40,15,10,1, 11.9,1,1, 6.960, 10478.244, 416.872, 52822.243 24/05/08,08:35:40,16,10,1, 11.9,1,1, 6.960, 10478.178, 416.488, 52823.021 24/05/08,08:35:40,17,10,1, 11.9,1,1, 6.960, 10478.550, 416.686, 52822.273 24/05/08,08:35:40,18,10,1, 11.9,1,1, 6.960, 10477.767, 416.581, 52821.864 24/05/08,08:35:40,19,10,1, 11.9,1,1, 6.960, 10478.010, 416.472, 52822.563 24/05/08,08:35:41,00,10,1, 11.9,1,1, 6.959, 10478.010, 416.472, 52822.563 24/05/08,08:35:41,01,10,1, 11.9,1,1, 6.959, 10478.251, 416.635, 52822.125 24/05/08,08:35:41,02,10,1, 11.9,1,1, 6.959, 10478.048, 416.566, 52822.488 24/05/08,08:35:41,03,10,1, 11.9,1,1, 6.959, 10477.922, 416.319, 52822.146 24/05/08,08:35:41,04,10,1, 11.9,1,1, 6.959, 10477.876, 416.830, 52821.943 24/05/08,08:35:41,05,10,1, 11.9,1,1, 6.959, 10477.972, 416.579, 52822.680 24/05/08,08:35:41,06,10,1, 11.9,1,1, 6.959, 10478.206, 416.607, 52822.292 24/05/08,08:35:41,07,10,1, 11.9,1,1, 6.959, 10478.287, 416.861, 52822.633 24/05/08,08:35:41,08,10,1, 11.9,1,1, 6.959, 10478.397, 416.390, 52822.876 24/05/08,08:35:41,09,10,1, 11.9,1,1, 6.959, 10478.249, 416.604, 52821.994 24/05/08,08:35:41,10,10,1, 11.9,1,1, 6.959, 10478.055, 416.549, 52822.458 24/05/08,08:35:41,11,10,1, 11.9,1,1, 6.959, 10477.932, 416.281, 52822.163 24/05/08,08:35:41,12,10,1, 11.9,1,1, 6.959, 10477.877, 416.787, 52821.960 24/05/08,08:35:41,13,10,1, 11.9,1,1, 6.959, 10477.967, 416.552, 52822.680 24/05/08,08:35:41,14,10,1, 11.9,1,1, 6.959, 10478.174, 416.581, 52822.294 24/05/08,08:35:41,15,10,1, 11.9,1,1, 6.959, 10478.279, 416.904, 52822.648 24/05/08,08:35:41,16,10,1, 11.9,1,1, 6.959, 10478.369, 416.365, 52822.840 24/05/08,08:35:41,17,10,1, 11.9,1,1, 6.959, 10478.247, 416.515, 52822.055 24/05/08,08:35:41,18,10,1, 11.9,1,1, 6.959, 10478.057, 416.562, 52822.487 24/05/08,08:35:41,19,10,1, 11.9,1,1, 6.959, 10478.001, 416.296, 52822.137 24/05/08,08:35:42,00,10,1, 11.8,1,1, 6.961, 10477.993, 416.296, 52822.137 24/05/08,08:35:42,01,10,1, 11.8,1,1, 6.961, 10478.233, 416.459, 52822.004 24/05/08,08:35:42,02,10,1, 11.8,1,1, 6.961, 10478.048, 416.515, 52822.463 24/05/08,08:35:42,03,10,1, 11.8,1,1, 6.961, 10477.925, 416.167, 52822.160 24/05/08,08:35:42,04,10,1, 11.8,1,1, 6.961, 10477.872, 416.657, 52821.892 24/05/08,08:35:42,05,10,1, 11.8,1,1, 6.961, 10477.940, 416.457, 52822.666 24/05/08,08:35:42,06,10,1, 11.8,1,1, 6.961, 10478.148, 416.446, 52822.270 24/05/08,08:35:42,07,10,1, 11.8,1,1, 6.961, 10478.250, 416.739, 52822.571 24/05/08,08:35:42,08,10,1, 11.8,1,1, 6.961, 10478.301, 416.259, 52822.829 24/05/08,08:35:42,09,10,1, 11.8,1,1, 6.961, 10478.293, 416.473, 52822.199 24/05/08,08:35:42,10,10,1, 11.8,1,1, 6.961, 10478.065, 416.489, 52822.558 24/05/08,08:35:42,11,10,1, 11.8,1,1, 6.961, 10477.917, 416.157, 52822.027 24/05/08,08:35:42,12,10,1, 11.8,1,1, 6.961, 10477.834, 416.675, 52821.887 24/05/08,08:35:42,13,10,1, 11.8,1,1, 6.961, 10477.910, 416.473, 52822.624 24/05/08,08:35:42,14,10,1, 11.8,1,1, 6.961, 10478.182, 416.453, 52822.208 24/05/08,08:35:42,15,10,1, 11.8,1,1, 6.961, 10478.263, 416.773, 52822.610 24/05/08,08:35:42,16,10,1, 11.8,1,1, 6.961, 10478.331, 416.279, 52822.846 24/05/08,08:35:42,17,10,1, 11.8,1,1, 6.961, 10478.285, 416.456, 52822.120 24/05/08,08:35:42,18,10,1, 11.8,1,1, 6.961, 10478.035, 416.430, 52822.370 24/05/08,08:35:42,19,10,1, 11.8,1,1, 6.961, 10477.919, 416.160, 52822.139 24/05/08,08:35:43,00,10,1, 11.9,1,1, 6.955, 10477.918, 416.160, 52822.139 24/05/08,08:35:43,01,10,1, 11.9,1,1, 6.955, 10478.319, 416.373, 52822.170 24/05/08,08:35:43,02,10,1, 11.9,1,1, 6.955, 10478.066, 416.342, 52822.497 24/05/08,08:35:43,03,10,1, 11.9,1,1, 6.955, 10477.917, 416.056, 52822.144 24/05/08,08:35:43,04,10,1, 11.9,1,1, 6.955, 10477.810, 416.560, 52821.829 24/05/08,08:35:43,05,10,1, 11.9,1,1, 6.955, 10477.948, 416.316, 52822.607 24/05/08,08:35:43,06,10,1, 11.9,1,1, 6.955, 10478.089, 416.359, 52822.237 24/05/08,08:35:43,07,10,1, 11.9,1,1, 6.955, 10478.226, 416.696, 52822.610 24/05/08,08:35:43,08,10,1, 11.9,1,1, 6.955, 10478.338, 416.179, 52822.941 24/05/08,08:35:43,09,10,1, 11.9,1,1, 6.955, 10478.309, 416.310, 52822.053 24/05/08,08:35:43,10,10,1, 11.9,1,1, 6.955, 10478.104, 416.370, 52822.513 24/05/08,08:35:43,11,10,1, 11.9,1,1, 6.955, 10477.975, 416.049, 52822.226 24/05/08,08:35:43,12,10,1, 11.9,1,1, 6.955, 10477.843, 416.537, 52821.841 24/05/08,08:35:43,13,10,1, 11.9,1,1, 6.955, 10477.882, 416.374, 52822.689 24/05/08,08:35:43,14,10,1, 11.9,1,1, 6.955, 10478.064, 416.336, 52822.307 24/05/08,08:35:43,15,10,1, 11.9,1,1, 6.955, 10478.186, 416.649, 52822.576 24/05/08,08:35:43,16,10,1, 11.9,1,1, 6.955, 10478.305, 416.181, 52822.999 24/05/08,08:35:43,17,10,1, 11.9,1,1, 6.955, 10478.292, 416.363, 52822.138 24/05/08,08:35:43,18,10,1, 11.9,1,1, 6.955, 10478.062, 416.426, 52822.513 24/05/08,08:35:43,19,10,1, 11.9,1,1, 6.955, 10477.992, 416.012, 52822.222 24/05/08,08:35:44,00,10,1, 12.0,1,1, 6.964, 10477.985, 416.012, 52822.222 24/05/08,08:35:44,01,10,1, 12.0,1,1, 6.964, 10478.343, 416.253, 52822.018 24/05/08,08:35:44,02,10,1, 12.0,1,1, 6.964, 10478.129, 416.287, 52822.592 24/05/08,08:35:44,03,10,1, 12.0,1,1, 6.964, 10478.079, 415.918, 52822.310 24/05/08,08:35:44,04,10,1, 12.0,1,1, 6.964, 10477.799, 416.368, 52821.655 24/05/08,08:35:44,05,10,1, 12.0,1,1, 6.964, 10477.831, 416.274, 52822.664 24/05/08,08:35:44,06,10,1, 12.0,1,1, 6.964, 10478.091, 416.199, 52822.224 24/05/08,08:35:44,07,10,1, 12.0,1,1, 6.964, 10478.056, 416.540, 52822.337 24/05/08,08:35:44,08,10,1, 12.0,1,1, 6.964, 10478.323, 416.123, 52823.133 24/05/08,08:35:44,09,10,1, 12.0,1,1, 6.964, 10478.313, 416.236, 52822.083 24/05/08,08:35:44,10,10,1, 12.0,1,1, 6.964, 10478.018, 416.283, 52822.494 24/05/08,08:35:44,11,10,1, 12.0,1,1, 6.964, 10478.066, 415.926, 52822.396 24/05/08,08:35:44,12,10,1, 12.0,1,1, 6.964, 10477.788, 416.334, 52821.525 24/05/08,08:35:44,13,10,1, 12.0,1,1, 6.964, 10477.834, 416.283, 52822.564 24/05/08,08:35:44,14,10,1, 12.0,1,1, 6.964, 10478.110, 416.204, 52822.230 24/05/08,08:35:44,15,10,1, 12.0,1,1, 6.964, 10478.071, 416.588, 52822.372 24/05/08,08:35:44,16,10,1, 12.0,1,1, 6.964, 10478.328, 416.140, 52823.138 24/05/08,08:35:44,17,10,1, 12.0,1,1, 6.964, 10478.319, 416.214, 52822.184 24/05/08,08:35:44,18,10,1, 12.0,1,1, 6.964, 10478.061, 416.271, 52822.470 24/05/08,08:35:44,19,10,1, 12.0,1,1, 6.964, 10478.113, 415.915, 52822.354 24/05/08,08:35:45,00,11,1, 12.0,1,1, 6.954, 10478.110, 415.915, 52822.354 24/05/08,08:35:45,01,11,1, 12.0,1,1, 6.954, 10478.655, 416.088, 52821.871 24/05/08,08:35:45,02,11,1, 12.0,1,1, 6.954, 10477.624, 416.194, 52822.106 24/05/08,08:35:45,03,11,1, 12.0,1,1, 6.954, 10478.500, 415.967, 52823.536 24/05/08,08:35:45,04,11,1, 12.0,1,1, 6.954, 10477.808, 416.068, 52820.775 24/05/08,08:35:45,05,11,1, 12.0,1,1, 6.954, 10477.432, 416.217, 52822.738 24/05/08,08:35:45,06,11,1, 12.0,1,1, 6.954, 10478.497, 416.113, 52822.733 24/05/08,08:35:45,07,11,1, 12.0,1,1, 6.954, 10477.573, 416.323, 52821.319 24/05/08,08:35:45,08,11,1, 12.0,1,1, 6.954, 10478.212, 416.190, 52823.923 24/05/08,08:35:45,09,11,1, 12.0,1,1, 6.954, 10478.691, 416.097, 52822.106 24/05/08,08:35:45,10,11,1, 12.0,1,1, 6.954, 10477.600, 416.164, 52822.069 24/05/08,08:35:45,11,11,1, 12.0,1,1, 6.954, 10478.454, 415.960, 52823.403 24/05/08,08:35:45,12,11,1, 12.0,1,1, 6.954, 10477.865, 416.097, 52820.700 24/05/08,08:35:45,13,11,1, 12.0,1,1, 6.954, 10477.417, 416.162, 52822.713 24/05/08,08:35:45,14,11,1, 12.0,1,1, 6.954, 10478.471, 416.075, 52822.675 24/05/08,08:35:45,15,11,1, 12.0,1,1, 6.954, 10477.622, 416.320, 52821.340 24/05/08,08:35:45,16,11,1, 12.0,1,1, 6.954, 10478.235, 416.229, 52823.937 24/05/08,08:35:45,17,11,1, 12.0,1,1, 6.954, 10478.668, 416.072, 52821.990 24/05/08,08:35:45,18,11,1, 12.0,1,1, 6.954, 10477.611, 416.109, 52822.079 24/05/08,08:35:45,19,11,1, 12.0,1,1, 6.954, 10478.483, 415.965, 52823.493 24/05/08,08:35:46,00,10,1, 12.0,1,1, 6.957, 10478.477, 415.965, 52823.493 24/05/08,08:35:46,01,10,1, 12.0,1,1, 6.957, 10478.692, 416.001, 52822.113 24/05/08,08:35:46,02,10,1, 12.0,1,1, 6.957, 10477.653, 416.093, 52821.985 24/05/08,08:35:46,03,10,1, 12.0,1,1, 6.957, 10478.516, 415.876, 52823.684 24/05/08,08:35:46,04,10,1, 12.0,1,1, 6.957, 10477.967, 415.939, 52820.893 24/05/08,08:35:46,05,10,1, 12.0,1,1, 6.957, 10477.350, 416.063, 52822.551 24/05/08,08:35:46,06,10,1, 12.0,1,1, 6.957, 10478.394, 415.995, 52822.821 24/05/08,08:35:46,07,10,1, 12.0,1,1, 6.957, 10477.483, 416.235, 52821.189 24/05/08,08:35:46,08,10,1, 12.0,1,1, 6.957, 10477.989, 416.134, 52823.700 24/05/08,08:35:46,09,10,1, 12.0,1,1, 6.957, 10478.669, 415.991, 52822.197 24/05/08,08:35:46,10,10,1, 12.0,1,1, 6.957, 10477.637, 416.156, 52821.991 24/05/08,08:35:46,11,10,1, 12.0,1,1, 6.957, 10478.508, 415.906, 52823.744 24/05/08,08:35:46,12,10,1, 12.0,1,1, 6.957, 10477.937, 415.937, 52821.039 24/05/08,08:35:46,13,10,1, 12.0,1,1, 6.957, 10477.275, 416.070, 52822.474 24/05/08,08:35:46,14,10,1, 12.0,1,1, 6.957, 10478.396, 415.954, 52822.714 24/05/08,08:35:46,15,10,1, 12.0,1,1, 6.957, 10477.491, 416.185, 52821.156 24/05/08,08:35:46,16,10,1, 12.0,1,1, 6.957, 10478.037, 416.116, 52823.901 24/05/08,08:35:46,17,10,1, 12.0,1,1, 6.957, 10478.650, 416.055, 52822.244 24/05/08,08:35:46,18,10,1, 12.0,1,1, 6.957, 10477.591, 416.137, 52821.862 24/05/08,08:35:46,19,10,1, 12.0,1,1, 6.957, 10478.479, 415.876, 52823.575 24/05/08,08:35:47,00,10,1, 11.9,1,1, 6.960, 10478.477, 415.876, 52823.575 24/05/08,08:35:47,01,10,1, 11.9,1,1, 6.960, 10478.609, 415.955, 52822.355 24/05/08,08:35:47,02,10,1, 11.9,1,1, 6.960, 10477.584, 416.102, 52821.773 24/05/08,08:35:47,03,10,1, 11.9,1,1, 6.960, 10478.417, 415.805, 52823.702 24/05/08,08:35:47,04,10,1, 11.9,1,1, 6.960, 10478.168, 415.845, 52821.026 24/05/08,08:35:47,05,10,1, 11.9,1,1, 6.960, 10477.293, 415.920, 52822.309 24/05/08,08:35:47,06,10,1, 11.9,1,1, 6.960, 10478.281, 415.816, 52822.794 24/05/08,08:35:47,07,10,1, 11.9,1,1, 6.960, 10477.455, 416.075, 52820.939 24/05/08,08:35:47,08,10,1, 11.9,1,1, 6.960, 10477.787, 416.118, 52823.642 24/05/08,08:35:47,09,10,1, 11.9,1,1, 6.960, 10478.586, 415.987, 52822.361 24/05/08,08:35:47,10,10,1, 11.9,1,1, 6.960, 10477.577, 416.095, 52821.806 24/05/08,08:35:47,11,10,1, 11.9,1,1, 6.960, 10478.445, 415.892, 52823.753 24/05/08,08:35:47,12,10,1, 11.9,1,1, 6.960, 10478.086, 415.823, 52821.076 24/05/08,08:35:47,13,10,1, 11.9,1,1, 6.960, 10477.291, 415.980, 52822.282 24/05/08,08:35:47,14,10,1, 11.9,1,1, 6.960, 10478.302, 415.844, 52822.908 24/05/08,08:35:47,15,10,1, 11.9,1,1, 6.960, 10477.468, 416.042, 52820.961 24/05/08,08:35:47,16,10,1, 11.9,1,1, 6.960, 10477.774, 416.085, 52823.570 24/05/08,08:35:47,17,10,1, 11.9,1,1, 6.960, 10478.555, 415.987, 52822.425 24/05/08,08:35:47,18,10,1, 11.9,1,1, 6.960, 10477.587, 416.088, 52821.699 24/05/08,08:35:47,19,10,1, 11.9,1,1, 6.960, 10478.448, 415.805, 52823.826 24/05/08,08:35:48,00,11,1, 11.9,1,1, 6.965, 10478.444, 415.805, 52823.826 24/05/08,08:35:48,01,11,1, 11.9,1,1, 6.965, 10478.505, 415.891, 52822.562 24/05/08,08:35:48,02,11,1, 11.9,1,1, 6.965, 10477.499, 415.985, 52821.678 24/05/08,08:35:48,03,11,1, 11.9,1,1, 6.965, 10478.338, 415.830, 52823.794 24/05/08,08:35:48,04,11,1, 11.9,1,1, 6.965, 10478.239, 415.788, 52821.413 24/05/08,08:35:48,05,11,1, 11.9,1,1, 6.965, 10477.249, 415.845, 52822.116 24/05/08,08:35:48,06,11,1, 11.9,1,1, 6.965, 10478.276, 415.702, 52823.113 24/05/08,08:35:48,07,11,1, 11.9,1,1, 6.965, 10477.393, 415.921, 52820.791 24/05/08,08:35:48,08,11,1, 11.9,1,1, 6.965, 10477.551, 415.997, 52823.261 24/05/08,08:35:48,09,11,1, 11.9,1,1, 6.965, 10478.490, 415.928, 52822.545 24/05/08,08:35:48,10,11,1, 11.9,1,1, 6.965, 10477.509, 416.030, 52821.665 24/05/08,08:35:48,11,11,1, 11.9,1,1, 6.965, 10478.352, 415.859, 52823.941 24/05/08,08:35:48,12,11,1, 11.9,1,1, 6.965, 10478.207, 415.697, 52821.296 24/05/08,08:35:48,13,11,1, 11.9,1,1, 6.965, 10477.284, 415.858, 52822.079 24/05/08,08:35:48,14,11,1, 11.9,1,1, 6.965, 10478.238, 415.725, 52823.073 24/05/08,08:35:48,15,11,1, 11.9,1,1, 6.965, 10477.398, 415.901, 52820.623 24/05/08,08:35:48,16,11,1, 11.9,1,1, 6.965, 10477.531, 416.002, 52823.279 24/05/08,08:35:48,17,11,1, 11.9,1,1, 6.965, 10478.490, 415.905, 52822.490 24/05/08,08:35:48,18,11,1, 11.9,1,1, 6.965, 10477.505, 416.042, 52821.614 24/05/08,08:35:48,19,11,1, 11.9,1,1, 6.965, 10478.342, 415.846, 52823.933 24/05/08,08:35:49,00,11,1, 11.9,1,1, 6.964, 10478.336, 415.846, 52823.933 24/05/08,08:35:49,01,11,1, 11.9,1,1, 6.964, 10478.367, 415.799, 52822.652 24/05/08,08:35:49,02,11,1, 11.9,1,1, 6.964, 10477.448, 415.981, 52821.623 24/05/08,08:35:49,03,11,1, 11.9,1,1, 6.964, 10478.205, 415.849, 52824.076 24/05/08,08:35:49,04,11,1, 11.9,1,1, 6.964, 10478.328, 415.743, 52821.723 24/05/08,08:35:49,05,11,1, 11.9,1,1, 6.964, 10477.257, 415.826, 52822.009 24/05/08,08:35:49,06,11,1, 11.9,1,1, 6.964, 10478.256, 415.565, 52823.178 24/05/08,08:35:49,07,11,1, 11.9,1,1, 6.964, 10477.464, 415.851, 52820.806 24/05/08,08:35:49,08,11,1, 11.9,1,1, 6.964, 10477.271, 415.913, 52823.066 24/05/08,08:35:49,09,11,1, 11.9,1,1, 6.964, 10478.314, 415.799, 52822.617 24/05/08,08:35:49,10,11,1, 11.9,1,1, 6.964, 10477.422, 416.004, 52821.545 24/05/08,08:35:49,11,11,1, 11.9,1,1, 6.964, 10478.196, 415.843, 52824.094 24/05/08,08:35:49,12,11,1, 11.9,1,1, 6.964, 10478.351, 415.696, 52821.747 24/05/08,08:35:49,13,11,1, 11.9,1,1, 6.964, 10477.301, 415.818, 52822.040 24/05/08,08:35:49,14,11,1, 11.9,1,1, 6.964, 10478.252, 415.630, 52823.205 24/05/08,08:35:49,15,11,1, 11.9,1,1, 6.964, 10477.441, 415.741, 52820.634 24/05/08,08:35:49,16,11,1, 11.9,1,1, 6.964, 10477.273, 415.875, 52822.967 24/05/08,08:35:49,17,11,1, 11.9,1,1, 6.964, 10478.356, 415.763, 52822.620 24/05/08,08:35:49,18,11,1, 11.9,1,1, 6.964, 10477.476, 416.031, 52821.532 24/05/08,08:35:49,19,11,1, 11.9,1,1, 6.964, 10478.152, 415.809, 52823.888 24/05/08,08:35:50,00,11,1, 11.9,1,1, 6.964, 10478.144, 415.809, 52823.888 24/05/08,08:35:50,01,11,1, 11.9,1,1, 6.964, 10478.250, 415.688, 52822.636 24/05/08,08:35:50,02,11,1, 11.9,1,1, 6.964, 10477.356, 415.890, 52821.358 24/05/08,08:35:50,03,11,1, 11.9,1,1, 6.964, 10478.027, 415.830, 52823.995 24/05/08,08:35:50,04,11,1, 11.9,1,1, 6.964, 10478.397, 415.767, 52822.024 24/05/08,08:35:50,05,11,1, 11.9,1,1, 6.964, 10477.311, 415.771, 52822.108 24/05/08,08:35:50,06,11,1, 11.9,1,1, 6.964, 10478.255, 415.579, 52823.497 24/05/08,08:35:50,07,11,1, 11.9,1,1, 6.964, 10477.483, 415.655, 52820.890 24/05/08,08:35:50,08,11,1, 11.9,1,1, 6.964, 10477.141, 415.807, 52822.822 24/05/08,08:35:50,09,11,1, 11.9,1,1, 6.964, 10478.231, 415.769, 52822.847 24/05/08,08:35:50,10,11,1, 11.9,1,1, 6.964, 10477.312, 415.908, 52821.417 24/05/08,08:35:50,11,11,1, 11.9,1,1, 6.964, 10477.990, 415.809, 52823.965 24/05/08,08:35:50,12,11,1, 11.9,1,1, 6.964, 10478.387, 415.679, 52821.932 24/05/08,08:35:50,13,11,1, 11.9,1,1, 6.964, 10477.305, 415.773, 52822.013 24/05/08,08:35:50,14,11,1, 11.9,1,1, 6.964, 10478.212, 415.637, 52823.630 24/05/08,08:35:50,15,11,1, 11.9,1,1, 6.964, 10477.459, 415.649, 52820.871 24/05/08,08:35:50,16,11,1, 11.9,1,1, 6.964, 10477.143, 415.787, 52822.775 24/05/08,08:35:50,17,11,1, 11.9,1,1, 6.964, 10478.221, 415.669, 52822.809 24/05/08,08:35:50,18,11,1, 11.9,1,1, 6.964, 10477.263, 415.930, 52821.371 24/05/08,08:35:50,19,11,1, 11.9,1,1, 6.964, 10477.950, 415.816, 52823.921 24/05/08,08:35:51,00,11,1, 11.9,1,1, 6.967, 10477.943, 415.816, 52823.921 24/05/08,08:35:51,01,11,1, 11.9,1,1, 6.967, 10478.099, 415.559, 52822.782 24/05/08,08:35:51,02,11,1, 11.9,1,1, 6.967, 10477.216, 415.841, 52821.119 24/05/08,08:35:51,03,11,1, 11.9,1,1, 6.967, 10477.814, 415.784, 52823.801 24/05/08,08:35:51,04,11,1, 11.9,1,1, 6.967, 10478.415, 415.692, 52822.179 24/05/08,08:35:51,05,11,1, 11.9,1,1, 6.967, 10477.256, 415.777, 52821.941 24/05/08,08:35:51,06,11,1, 11.9,1,1, 6.967, 10478.185, 415.527, 52823.514 24/05/08,08:35:51,07,11,1, 11.9,1,1, 6.967, 10477.580, 415.587, 52820.783 24/05/08,08:35:51,08,11,1, 11.9,1,1, 6.967, 10477.060, 415.721, 52822.585 24/05/08,08:35:51,09,11,1, 11.9,1,1, 6.967, 10478.088, 415.642, 52822.933 24/05/08,08:35:51,10,11,1, 11.9,1,1, 6.967, 10477.216, 415.841, 52821.176 24/05/08,08:35:51,11,11,1, 11.9,1,1, 6.967, 10477.844, 415.828, 52823.823 24/05/08,08:35:51,12,11,1, 11.9,1,1, 6.967, 10478.377, 415.642, 52822.188 24/05/08,08:35:51,13,11,1, 11.9,1,1, 6.967, 10477.276, 415.753, 52822.016 24/05/08,08:35:51,14,11,1, 11.9,1,1, 6.967, 10478.217, 415.554, 52823.696 24/05/08,08:35:51,15,11,1, 11.9,1,1, 6.967, 10477.584, 415.610, 52820.858 24/05/08,08:35:51,16,11,1, 11.9,1,1, 6.967, 10477.011, 415.676, 52822.471 24/05/08,08:35:51,17,11,1, 11.9,1,1, 6.967, 10478.077, 415.613, 52822.751 24/05/08,08:35:51,18,11,1, 11.9,1,1, 6.967, 10477.207, 415.848, 52821.197 24/05/08,08:35:51,19,11,1, 11.9,1,1, 6.967, 10477.771, 415.787, 52823.850 24/05/08,08:35:52,00,10,1, 11.9,1,1, 6.965, 10477.768, 415.787, 52823.850 24/05/08,08:35:52,01,10,1, 11.9,1,1, 6.965, 10478.041, 415.514, 52822.905 24/05/08,08:35:52,02,10,1, 11.9,1,1, 6.965, 10477.141, 415.792, 52821.111 24/05/08,08:35:52,03,10,1, 11.9,1,1, 6.965, 10477.572, 415.779, 52823.793 24/05/08,08:35:52,04,10,1, 11.9,1,1, 6.965, 10478.311, 415.692, 52822.440 24/05/08,08:35:52,05,10,1, 11.9,1,1, 6.965, 10477.226, 415.713, 52821.899 24/05/08,08:35:52,06,10,1, 11.9,1,1, 6.965, 10478.169, 415.531, 52823.848 24/05/08,08:35:52,07,10,1, 11.9,1,1, 6.965, 10477.699, 415.533, 52821.147 24/05/08,08:35:52,08,10,1, 11.9,1,1, 6.965, 10477.005, 415.631, 52822.464 24/05/08,08:35:52,09,10,1, 11.9,1,1, 6.965, 10478.041, 415.570, 52822.879 24/05/08,08:35:52,10,10,1, 11.9,1,1, 6.965, 10477.173, 415.754, 52821.012 24/05/08,08:35:52,11,10,1, 11.9,1,1, 6.965, 10477.522, 415.721, 52823.691 24/05/08,08:35:52,12,10,1, 11.9,1,1, 6.965, 10478.319, 415.611, 52822.436 24/05/08,08:35:52,13,10,1, 11.9,1,1, 6.965, 10477.301, 415.748, 52821.921 24/05/08,08:35:52,14,10,1, 11.9,1,1, 6.965, 10478.148, 415.539, 52823.894 24/05/08,08:35:52,15,10,1, 11.9,1,1, 6.965, 10477.725, 415.489, 52821.044 24/05/08,08:35:52,16,10,1, 11.9,1,1, 6.965, 10476.951, 415.629, 52822.466 24/05/08,08:35:52,17,10,1, 11.9,1,1, 6.965, 10477.966, 415.480, 52822.885 24/05/08,08:35:52,18,10,1, 11.9,1,1, 6.965, 10477.104, 415.750, 52820.916 24/05/08,08:35:52,19,10,1, 11.9,1,1, 6.965, 10477.501, 415.717, 52823.667 24/05/08,08:35:53,00,10,1, 11.9,1,1, 6.968, 10477.493, 415.717, 52823.667 24/05/08,08:35:53,01,10,1, 11.9,1,1, 6.968, 10477.906, 415.448, 52822.958 24/05/08,08:35:53,02,10,1, 11.9,1,1, 6.968, 10477.069, 415.706, 52820.938 24/05/08,08:35:53,03,10,1, 11.9,1,1, 6.968, 10477.363, 415.722, 52823.569 24/05/08,08:35:53,04,10,1, 11.9,1,1, 6.968, 10478.198, 415.590, 52822.490 24/05/08,08:35:53,05,10,1, 11.9,1,1, 6.968, 10477.223, 415.756, 52821.793 24/05/08,08:35:53,06,10,1, 11.9,1,1, 6.968, 10478.100, 415.498, 52823.884 24/05/08,08:35:53,07,10,1, 11.9,1,1, 6.968, 10477.793, 415.469, 52821.232 24/05/08,08:35:53,08,10,1, 11.9,1,1, 6.968, 10476.946, 415.594, 52822.316 24/05/08,08:35:53,09,10,1, 11.9,1,1, 6.968, 10477.940, 415.493, 52822.946 24/05/08,08:35:53,10,10,1, 11.9,1,1, 6.968, 10477.022, 415.654, 52820.910 24/05/08,08:35:53,11,10,1, 11.9,1,1, 6.968, 10477.323, 415.733, 52823.588 24/05/08,08:35:53,12,10,1, 11.9,1,1, 6.968, 10478.241, 415.610, 52822.444 24/05/08,08:35:53,13,10,1, 11.9,1,1, 6.968, 10477.198, 415.768, 52821.899 24/05/08,08:35:53,14,10,1, 11.9,1,1, 6.968, 10478.045, 415.467, 52823.953 24/05/08,08:35:53,15,10,1, 11.9,1,1, 6.968, 10477.837, 415.502, 52821.319 24/05/08,08:35:53,16,10,1, 11.9,1,1, 6.968, 10476.945, 415.617, 52822.256 24/05/08,08:35:53,17,10,1, 11.9,1,1, 6.968, 10477.927, 415.482, 52822.937 24/05/08,08:35:53,18,10,1, 11.9,1,1, 6.968, 10477.048, 415.672, 52820.888 24/05/08,08:35:53,19,10,1, 11.9,1,1, 6.968, 10477.327, 415.735, 52823.471 24/05/08,08:35:54,00,10,1, 11.9,1,1, 6.967, 10477.326, 415.735, 52823.471 24/05/08,08:35:54,01,10,1, 11.9,1,1, 6.967, 10477.881, 415.451, 52823.082 24/05/08,08:35:54,02,10,1, 11.9,1,1, 6.967, 10477.040, 415.589, 52820.731 24/05/08,08:35:54,03,10,1, 11.9,1,1, 6.967, 10477.185, 415.637, 52823.380 24/05/08,08:35:54,04,10,1, 11.9,1,1, 6.967, 10478.099, 415.584, 52822.784 24/05/08,08:35:54,05,10,1, 11.9,1,1, 6.967, 10477.140, 415.708, 52821.825 24/05/08,08:35:54,06,10,1, 11.9,1,1, 6.967, 10477.977, 415.526, 52823.964 24/05/08,08:35:54,07,10,1, 11.9,1,1, 6.967, 10477.894, 415.474, 52821.494 24/05/08,08:35:54,08,10,1, 11.9,1,1, 6.967, 10476.959, 415.529, 52822.291 24/05/08,08:35:54,09,10,1, 11.9,1,1, 6.967, 10477.812, 415.356, 52823.088 24/05/08,08:35:54,10,10,1, 11.9,1,1, 6.967, 10477.032, 415.644, 52820.839 24/05/08,08:35:54,11,10,1, 11.9,1,1, 6.967, 10477.122, 415.634, 52823.334 24/05/08,08:35:54,12,10,1, 11.9,1,1, 6.967, 10478.151, 415.567, 52822.589 24/05/08,08:35:54,13,10,1, 11.9,1,1, 6.967, 10477.158, 415.717, 52821.829 24/05/08,08:35:54,14,10,1, 11.9,1,1, 6.967, 10477.967, 415.504, 52824.078 24/05/08,08:35:54,15,10,1, 11.9,1,1, 6.967, 10477.897, 415.476, 52821.564 24/05/08,08:35:54,16,10,1, 11.9,1,1, 6.967, 10476.917, 415.519, 52822.248 24/05/08,08:35:54,17,10,1, 11.9,1,1, 6.967, 10477.832, 415.398, 52823.177 24/05/08,08:35:54,18,10,1, 11.9,1,1, 6.967, 10477.036, 415.626, 52820.886 24/05/08,08:35:54,19,10,1, 11.9,1,1, 6.967, 10477.091, 415.687, 52823.376 24/05/08,08:35:55,00,10,1, 11.9,1,1, 6.969, 10477.084, 415.687, 52823.376 24/05/08,08:35:55,01,10,1, 11.9,1,1, 6.969, 10477.815, 415.355, 52823.086 24/05/08,08:35:55,02,10,1, 11.9,1,1, 6.969, 10476.993, 415.531, 52820.793 24/05/08,08:35:55,03,10,1, 11.9,1,1, 6.969, 10477.077, 415.628, 52823.241 24/05/08,08:35:55,04,10,1, 11.9,1,1, 6.969, 10478.022, 415.599, 52822.624 24/05/08,08:35:55,05,10,1, 11.9,1,1, 6.969, 10477.070, 415.717, 52821.588 24/05/08,08:35:55,06,10,1, 11.9,1,1, 6.969, 10477.874, 415.487, 52824.026 24/05/08,08:35:55,07,10,1, 11.9,1,1, 6.969, 10477.853, 415.447, 52821.671 24/05/08,08:35:55,08,10,1, 11.9,1,1, 6.969, 10476.864, 415.508, 52822.227 24/05/08,08:35:55,09,10,1, 11.9,1,1, 6.969, 10477.798, 415.387, 52823.290 24/05/08,08:35:55,10,10,1, 11.9,1,1, 6.969, 10476.978, 415.589, 52820.880 24/05/08,08:35:55,11,10,1, 11.9,1,1, 6.969, 10476.990, 415.612, 52823.202 24/05/08,08:35:55,12,10,1, 11.9,1,1, 6.969, 10478.002, 415.548, 52822.675 24/05/08,08:35:55,13,10,1, 11.9,1,1, 6.969, 10477.078, 415.703, 52821.706 24/05/08,08:35:55,14,10,1, 11.9,1,1, 6.969, 10477.871, 415.531, 52823.980 24/05/08,08:35:55,15,10,1, 11.9,1,1, 6.969, 10477.890, 415.426, 52821.634 24/05/08,08:35:55,16,10,1, 11.9,1,1, 6.969, 10476.881, 415.519, 52822.208 24/05/08,08:35:55,17,10,1, 11.9,1,1, 6.969, 10477.852, 415.385, 52823.191 24/05/08,08:35:55,18,10,1, 11.9,1,1, 6.969, 10477.039, 415.537, 52820.784 24/05/08,08:35:55,19,10,1, 11.9,1,1, 6.969, 10476.980, 415.592, 52823.196 24/05/08,08:35:56,00,10,1, 11.9,1,1, 6.972, 10476.975, 415.592, 52823.196 24/05/08,08:35:56,01,10,1, 11.9,1,1, 6.972, 10477.825, 415.216, 52822.907 24/05/08,08:35:56,02,10,1, 11.9,1,1, 6.972, 10476.748, 415.539, 52820.931 24/05/08,08:35:56,03,10,1, 11.9,1,1, 6.972, 10477.216, 415.574, 52823.503 24/05/08,08:35:56,04,10,1, 11.9,1,1, 6.972, 10477.762, 415.409, 52822.051 24/05/08,08:35:56,05,10,1, 11.9,1,1, 6.972, 10477.003, 415.723, 52822.151 24/05/08,08:35:56,06,10,1, 11.9,1,1, 6.972, 10478.032, 415.415, 52824.001 24/05/08,08:35:56,07,10,1, 11.9,1,1, 6.972, 10477.591, 415.329, 52821.329 24/05/08,08:35:56,08,10,1, 11.9,1,1, 6.972, 10477.081, 415.543, 52822.674 24/05/08,08:35:56,09,10,1, 11.9,1,1, 6.972, 10477.827, 415.264, 52822.761 24/05/08,08:35:56,10,10,1, 11.9,1,1, 6.972, 10476.771, 415.486, 52820.924 24/05/08,08:35:56,11,10,1, 11.9,1,1, 6.972, 10477.194, 415.584, 52823.528 24/05/08,08:35:56,12,10,1, 11.9,1,1, 6.972, 10477.701, 415.391, 52822.092 24/05/08,08:35:56,13,10,1, 11.9,1,1, 6.972, 10476.925, 415.685, 52822.030 24/05/08,08:35:56,14,10,1, 11.9,1,1, 6.972, 10478.029, 415.465, 52823.995 24/05/08,08:35:56,15,10,1, 11.9,1,1, 6.972, 10477.624, 415.366, 52821.373 24/05/08,08:35:56,16,10,1, 11.9,1,1, 6.972, 10477.077, 415.576, 52822.799 24/05/08,08:35:56,17,10,1, 11.9,1,1, 6.972, 10477.774, 415.179, 52822.745 24/05/08,08:35:56,18,10,1, 11.9,1,1, 6.972, 10476.783, 415.492, 52820.838 24/05/08,08:35:56,19,10,1, 11.9,1,1, 6.972, 10477.226, 415.601, 52823.412 24/05/08,08:35:57,00,10,1, 11.8,1,1, 6.972, 10477.226, 415.601, 52823.412 24/05/08,08:35:57,01,10,1, 11.8,1,1, 6.972, 10477.856, 415.287, 52822.989 24/05/08,08:35:57,02,10,1, 11.8,1,1, 6.972, 10476.748, 415.494, 52820.942 24/05/08,08:35:57,03,10,1, 11.8,1,1, 6.972, 10477.156, 415.577, 52823.471 24/05/08,08:35:57,04,10,1, 11.8,1,1, 6.972, 10477.690, 415.395, 52822.124 24/05/08,08:35:57,05,10,1, 11.8,1,1, 6.972, 10476.938, 415.720, 52822.014 24/05/08,08:35:57,06,10,1, 11.8,1,1, 6.972, 10478.011, 415.472, 52824.028 24/05/08,08:35:57,07,10,1, 11.8,1,1, 6.972, 10477.502, 415.360, 52821.394 24/05/08,08:35:57,08,10,1, 11.8,1,1, 6.972, 10477.257, 415.668, 52823.201 24/05/08,08:35:57,09,10,1, 11.8,1,1, 6.972, 10477.539, 415.160, 52822.263 24/05/08,08:35:57,10,10,1, 11.8,1,1, 6.972, 10476.954, 415.614, 52821.869 24/05/08,08:35:57,11,10,1, 11.8,1,1, 6.972, 10477.471, 415.524, 52823.303 24/05/08,08:35:57,12,10,1, 11.8,1,1, 6.972, 10477.225, 415.311, 52821.964 24/05/08,08:35:57,13,10,1, 11.8,1,1, 6.972, 10477.302, 415.824, 52822.985 24/05/08,08:35:57,14,10,1, 11.8,1,1, 6.972, 10477.744, 415.340, 52823.116 24/05/08,08:35:57,15,10,1, 11.8,1,1, 6.972, 10477.243, 415.477, 52821.842 24/05/08,08:35:57,16,10,1, 11.8,1,1, 6.972, 10477.540, 415.667, 52823.321 24/05/08,08:35:57,17,10,1, 11.8,1,1, 6.972, 10477.428, 415.118, 52822.207 24/05/08,08:35:57,18,10,1, 11.8,1,1, 6.972, 10477.023, 415.614, 52821.928 24/05/08,08:35:57,19,10,1, 11.8,1,1, 6.972, 10477.481, 415.495, 52823.240 24/05/08,08:35:58,00,10,1, 12.0,1,1, 6.962, 10477.476, 415.495, 52823.240 24/05/08,08:35:58,01,10,1, 12.0,1,1, 6.962, 10477.389, 415.208, 52822.736 24/05/08,08:35:58,02,10,1, 12.0,1,1, 6.962, 10477.254, 415.534, 52822.061 24/05/08,08:35:58,03,10,1, 12.0,1,1, 6.962, 10477.158, 415.439, 52822.942 24/05/08,08:35:58,04,10,1, 12.0,1,1, 6.962, 10477.376, 415.343, 52822.497 24/05/08,08:35:58,05,10,1, 12.0,1,1, 6.962, 10477.306, 415.667, 52822.414 24/05/08,08:35:58,06,10,1, 12.0,1,1, 6.962, 10477.486, 415.325, 52823.155 24/05/08,08:35:58,07,10,1, 12.0,1,1, 6.962, 10477.562, 415.485, 52822.245 24/05/08,08:35:58,08,10,1, 12.0,1,1, 6.962, 10477.354, 415.527, 52822.747 24/05/08,08:35:58,09,10,1, 12.0,1,1, 6.962, 10477.396, 415.201, 52822.860 24/05/08,08:35:58,10,10,1, 12.0,1,1, 6.962, 10477.252, 415.574, 52822.045 24/05/08,08:35:58,11,10,1, 12.0,1,1, 6.962, 10477.181, 415.406, 52822.844 24/05/08,08:35:58,12,10,1, 12.0,1,1, 6.962, 10477.419, 415.341, 52822.476 24/05/08,08:35:58,13,10,1, 12.0,1,1, 6.962, 10477.334, 415.718, 52822.400 24/05/08,08:35:58,14,10,1, 12.0,1,1, 6.962, 10477.504, 415.383, 52823.190 24/05/08,08:35:58,15,10,1, 12.0,1,1, 6.962, 10477.540, 415.461, 52822.218 24/05/08,08:35:58,16,10,1, 12.0,1,1, 6.962, 10477.317, 415.528, 52822.699 24/05/08,08:35:58,17,10,1, 12.0,1,1, 6.962, 10477.397, 415.180, 52822.766 24/05/08,08:35:58,18,10,1, 12.0,1,1, 6.962, 10477.192, 415.600, 52821.933 24/05/08,08:35:58,19,10,1, 12.0,1,1, 6.962, 10477.203, 415.445, 52822.848 24/05/08,08:35:59,00,10,1, 11.8,1,1, 6.963, 10477.201, 415.445, 52822.848 24/05/08,08:35:59,01,10,1, 11.8,1,1, 6.963, 10477.391, 415.177, 52822.712 24/05/08,08:35:59,02,10,1, 11.8,1,1, 6.963, 10477.252, 415.532, 52821.994 24/05/08,08:35:59,03,10,1, 11.8,1,1, 6.963, 10477.142, 415.405, 52822.758 24/05/08,08:35:59,04,10,1, 11.8,1,1, 6.963, 10477.381, 415.335, 52822.438 24/05/08,08:35:59,05,10,1, 11.8,1,1, 6.963, 10477.355, 415.682, 52822.464 24/05/08,08:35:59,06,10,1, 11.8,1,1, 6.963, 10477.448, 415.261, 52823.264 24/05/08,08:35:59,07,10,1, 11.8,1,1, 6.963, 10477.558, 415.436, 52822.381 24/05/08,08:35:59,08,10,1, 11.8,1,1, 6.963, 10477.354, 415.494, 52822.745 24/05/08,08:35:59,09,10,1, 11.8,1,1, 6.963, 10477.376, 415.139, 52822.833 24/05/08,08:35:59,10,10,1, 11.8,1,1, 6.963, 10477.214, 415.515, 52822.020 24/05/08,08:35:59,11,10,1, 11.8,1,1, 6.963, 10477.172, 415.382, 52822.794 24/05/08,08:35:59,12,10,1, 11.8,1,1, 6.963, 10477.362, 415.299, 52822.463 24/05/08,08:35:59,13,10,1, 11.8,1,1, 6.963, 10477.309, 415.644, 52822.445 24/05/08,08:35:59,14,10,1, 11.8,1,1, 6.963, 10477.510, 415.265, 52823.141 24/05/08,08:35:59,15,10,1, 11.8,1,1, 6.963, 10477.525, 415.433, 52822.265 24/05/08,08:35:59,16,10,1, 11.8,1,1, 6.963, 10477.606, 415.403, 52822.237 24/05/08,08:35:59,17,10,1, 11.8,1,1, 6.963, 10477.059, 415.146, 52822.537 24/05/08,08:35:59,18,10,1, 11.8,1,1, 6.963, 10477.566, 415.586, 52822.669 24/05/08,08:35:59,19,10,1, 11.8,1,1, 6.963, 10476.983, 415.260, 52822.133 24/05/08,08:36:00,00,10,1, 11.8,1,1, 6.959, 10476.975, 415.260, 52822.133 24/05/08,08:36:00,01,10,1, 11.8,1,1, 6.959, 10476.934, 415.076, 52822.275 24/05/08,08:36:00,02,10,1, 11.8,1,1, 6.959, 10477.639, 415.582, 52822.829 24/05/08,08:36:00,03,10,1, 11.8,1,1, 6.959, 10477.107, 415.251, 52821.975 24/05/08,08:36:00,04,10,1, 11.8,1,1, 6.959, 10477.140, 415.319, 52822.670 24/05/08,08:36:00,05,10,1, 11.8,1,1, 6.959, 10477.796, 415.685, 52822.840 24/05/08,08:36:00,06,10,1, 11.8,1,1, 6.959, 10477.100, 415.144, 52822.359 24/05/08,08:36:00,07,10,1, 11.8,1,1, 6.959, 10477.710, 415.456, 52823.117 24/05/08,08:36:00,08,10,1, 11.8,1,1, 6.959, 10477.428, 415.351, 52821.911 24/05/08,08:36:00,09,10,1, 11.8,1,1, 6.959, 10477.252, 415.058, 52822.930 24/05/08,08:36:00,10,10,1, 11.8,1,1, 6.959, 10477.550, 415.410, 52821.931 24/05/08,08:36:00,11,10,1, 11.8,1,1, 6.959, 10476.680, 415.299, 52822.190 24/05/08,08:36:00,12,10,1, 11.8,1,1, 6.959, 10477.521, 415.344, 52823.089 24/05/08,08:36:00,13,10,1, 11.8,1,1, 6.959, 10477.315, 415.547, 52821.855 24/05/08,08:36:00,14,10,1, 11.8,1,1, 6.959, 10477.199, 415.330, 52823.311 24/05/08,08:36:00,15,10,1, 11.8,1,1, 6.959, 10478.017, 415.415, 52822.800 24/05/08,08:36:00,16,10,1, 11.8,1,1, 6.959, 10477.196, 415.288, 52821.852 24/05/08,08:36:00,17,10,1, 11.8,1,1, 6.959, 10477.394, 415.158, 52823.250 24/05/08,08:36:00,18,10,1, 11.8,1,1, 6.959, 10477.376, 415.408, 52821.529 24/05/08,08:36:00,19,10,1, 11.8,1,1, 6.959, 10477.033, 415.193, 52821.740 24/05/08,08:36:01,00,10,1, 12.0,1,1, 6.964, 10477.026, 415.193, 52821.740 24/05/08,08:36:01,01,10,1, 12.0,1,1, 6.964, 10477.003, 414.988, 52822.204 24/05/08,08:36:01,02,10,1, 12.0,1,1, 6.964, 10477.561, 415.471, 52822.457 24/05/08,08:36:01,03,10,1, 12.0,1,1, 6.964, 10477.062, 415.148, 52821.892 24/05/08,08:36:01,04,10,1, 12.0,1,1, 6.964, 10477.025, 415.235, 52822.504 24/05/08,08:36:01,05,10,1, 12.0,1,1, 6.964, 10477.728, 415.640, 52822.657 24/05/08,08:36:01,06,10,1, 12.0,1,1, 6.964, 10477.211, 415.131, 52822.379 24/05/08,08:36:01,07,10,1, 12.0,1,1, 6.964, 10477.717, 415.422, 52823.129 24/05/08,08:36:01,08,10,1, 12.0,1,1, 6.964, 10477.715, 415.334, 52822.483 24/05/08,08:36:01,09,10,1, 12.0,1,1, 6.964, 10477.061, 414.950, 52822.384 24/05/08,08:36:01,10,10,1, 12.0,1,1, 6.964, 10477.590, 415.451, 52822.637 24/05/08,08:36:01,11,10,1, 12.0,1,1, 6.964, 10477.005, 415.141, 52821.834 24/05/08,08:36:01,12,10,1, 12.0,1,1, 6.964, 10477.032, 415.262, 52822.593 24/05/08,08:36:01,13,10,1, 12.0,1,1, 6.964, 10477.742, 415.611, 52822.677 24/05/08,08:36:01,14,10,1, 12.0,1,1, 6.964, 10477.185, 415.116, 52822.484 24/05/08,08:36:01,15,10,1, 12.0,1,1, 6.964, 10477.716, 415.391, 52823.073 24/05/08,08:36:01,16,10,1, 12.0,1,1, 6.964, 10477.748, 415.312, 52822.464 24/05/08,08:36:01,17,10,1, 12.0,1,1, 6.964, 10477.039, 414.968, 52822.389 24/05/08,08:36:01,18,10,1, 12.0,1,1, 6.964, 10477.529, 415.418, 52822.485 24/05/08,08:36:01,19,10,1, 12.0,1,1, 6.964, 10477.090, 415.204, 52821.898 24/05/08,08:36:02,00,10,1, 11.9,1,1, 6.963, 10477.084, 415.204, 52821.898 24/05/08,08:36:02,01,10,1, 11.9,1,1, 6.963, 10477.072, 414.891, 52822.356 24/05/08,08:36:02,02,10,1, 11.9,1,1, 6.963, 10477.559, 415.391, 52822.580 24/05/08,08:36:02,03,10,1, 11.9,1,1, 6.963, 10477.006, 415.102, 52821.792 24/05/08,08:36:02,04,10,1, 11.9,1,1, 6.963, 10477.142, 415.206, 52822.633 24/05/08,08:36:02,05,10,1, 11.9,1,1, 6.963, 10477.657, 415.529, 52822.578 24/05/08,08:36:02,06,10,1, 11.9,1,1, 6.963, 10477.193, 415.063, 52822.466 24/05/08,08:36:02,07,10,1, 11.9,1,1, 6.963, 10477.778, 415.351, 52823.051 24/05/08,08:36:02,08,10,1, 11.9,1,1, 6.963, 10477.765, 415.289, 52822.389 24/05/08,08:36:02,09,10,1, 11.9,1,1, 6.963, 10477.060, 414.915, 52822.395 24/05/08,08:36:02,10,10,1, 11.9,1,1, 6.963, 10477.556, 415.359, 52822.534 24/05/08,08:36:02,11,10,1, 11.9,1,1, 6.963, 10476.961, 415.124, 52821.828 24/05/08,08:36:02,12,10,1, 11.9,1,1, 6.963, 10477.045, 415.160, 52822.451 24/05/08,08:36:02,13,10,1, 11.9,1,1, 6.963, 10477.675, 415.538, 52822.576 24/05/08,08:36:02,14,10,1, 11.9,1,1, 6.963, 10477.198, 415.091, 52822.377 24/05/08,08:36:02,15,10,1, 11.9,1,1, 6.963, 10477.768, 415.344, 52823.150 24/05/08,08:36:02,16,10,1, 11.9,1,1, 6.963, 10477.742, 415.282, 52822.430 24/05/08,08:36:02,17,10,1, 11.9,1,1, 6.963, 10477.069, 414.851, 52822.297 24/05/08,08:36:02,18,10,1, 11.9,1,1, 6.963, 10477.559, 415.361, 52822.435 24/05/08,08:36:02,19,10,1, 11.9,1,1, 6.963, 10477.034, 415.067, 52821.852 24/05/08,08:36:03,00,10,1, 11.9,1,1, 6.972, 10477.026, 415.067, 52821.852 24/05/08,08:36:03,01,10,1, 11.9,1,1, 6.972, 10477.130, 414.834, 52822.248 24/05/08,08:36:03,02,10,1, 11.9,1,1, 6.972, 10477.653, 415.324, 52822.706 24/05/08,08:36:03,03,10,1, 11.9,1,1, 6.972, 10477.056, 415.045, 52821.832 24/05/08,08:36:03,04,10,1, 11.9,1,1, 6.972, 10476.972, 415.057, 52822.554 24/05/08,08:36:03,05,10,1, 11.9,1,1, 6.972, 10477.709, 415.544, 52822.791 24/05/08,08:36:03,06,10,1, 11.9,1,1, 6.972, 10477.171, 415.009, 52822.303 24/05/08,08:36:03,07,10,1, 11.9,1,1, 6.972, 10477.689, 415.258, 52823.080 24/05/08,08:36:03,08,10,1, 11.9,1,1, 6.972, 10477.814, 415.245, 52822.488 24/05/08,08:36:03,09,10,1, 11.9,1,1, 6.972, 10477.031, 414.808, 52822.264 24/05/08,08:36:03,10,10,1, 11.9,1,1, 6.972, 10477.584, 415.333, 52822.630 24/05/08,08:36:03,11,10,1, 11.9,1,1, 6.972, 10477.056, 414.979, 52821.761 24/05/08,08:36:03,12,10,1, 11.9,1,1, 6.972, 10476.968, 415.142, 52822.589 24/05/08,08:36:03,13,10,1, 11.9,1,1, 6.972, 10477.733, 415.502, 52822.700 24/05/08,08:36:03,14,10,1, 11.9,1,1, 6.972, 10477.159, 415.043, 52822.297 24/05/08,08:36:03,15,10,1, 11.9,1,1, 6.972, 10477.715, 415.312, 52823.127 24/05/08,08:36:03,16,10,1, 11.9,1,1, 6.972, 10477.804, 415.231, 52822.337 24/05/08,08:36:03,17,10,1, 11.9,1,1, 6.972, 10477.069, 414.776, 52822.230 24/05/08,08:36:03,18,10,1, 11.9,1,1, 6.972, 10477.606, 415.320, 52822.717 24/05/08,08:36:03,19,10,1, 11.9,1,1, 6.972, 10477.042, 415.004, 52821.840 24/05/08,08:36:04,00,10,1, 11.9,1,1, 6.971, 10477.034, 415.004, 52821.840 24/05/08,08:36:04,01,10,1, 11.9,1,1, 6.971, 10477.413, 414.738, 52822.621 24/05/08,08:36:04,02,10,1, 11.9,1,1, 6.971, 10477.236, 415.166, 52821.948 24/05/08,08:36:04,03,10,1, 11.9,1,1, 6.971, 10477.052, 415.039, 52822.319 24/05/08,08:36:04,04,10,1, 11.9,1,1, 6.971, 10477.222, 414.945, 52822.213 24/05/08,08:36:04,05,10,1, 11.9,1,1, 6.971, 10477.235, 415.368, 52822.375 24/05/08,08:36:04,06,10,1, 11.9,1,1, 6.971, 10477.465, 415.052, 52823.010 24/05/08,08:36:04,07,10,1, 11.9,1,1, 6.971, 10477.639, 415.116, 52822.556 24/05/08,08:36:04,08,10,1, 11.9,1,1, 6.971, 10477.589, 415.175, 52822.729 24/05/08,08:36:04,09,10,1, 11.9,1,1, 6.971, 10477.408, 414.770, 52822.654 24/05/08,08:36:04,10,10,1, 11.9,1,1, 6.971, 10477.278, 415.139, 52822.044 24/05/08,08:36:04,11,10,1, 11.9,1,1, 6.971, 10477.132, 415.051, 52822.493 24/05/08,08:36:04,12,10,1, 11.9,1,1, 6.971, 10477.182, 414.887, 52822.234 24/05/08,08:36:04,13,10,1, 11.9,1,1, 6.971, 10477.369, 415.421, 52822.338 24/05/08,08:36:04,14,10,1, 11.9,1,1, 6.971, 10477.432, 415.044, 52823.030 24/05/08,08:36:04,15,10,1, 11.9,1,1, 6.971, 10477.605, 415.126, 52822.595 24/05/08,08:36:04,16,10,1, 11.9,1,1, 6.971, 10477.571, 415.238, 52822.577 24/05/08,08:36:04,17,10,1, 11.9,1,1, 6.971, 10477.458, 414.734, 52822.537 24/05/08,08:36:04,18,10,1, 11.9,1,1, 6.971, 10477.307, 415.142, 52821.951 24/05/08,08:36:04,19,10,1, 11.9,1,1, 6.971, 10477.057, 414.996, 52822.455 24/05/08,08:36:05,00,11,1, 11.9,1,1, 6.975, 10477.051, 414.996, 52822.455 24/05/08,08:36:05,01,11,1, 11.9,1,1, 6.975, 10477.436, 414.743, 52822.686 24/05/08,08:36:05,02,11,1, 11.9,1,1, 6.975, 10477.279, 415.108, 52821.911 24/05/08,08:36:05,03,11,1, 11.9,1,1, 6.975, 10477.086, 414.970, 52822.313 24/05/08,08:36:05,04,11,1, 11.9,1,1, 6.975, 10477.175, 414.836, 52822.320 24/05/08,08:36:05,05,11,1, 11.9,1,1, 6.975, 10477.284, 415.347, 52822.302 24/05/08,08:36:05,06,11,1, 11.9,1,1, 6.975, 10477.408, 414.934, 52822.887 24/05/08,08:36:05,07,11,1, 11.9,1,1, 6.975, 10477.644, 415.063, 52822.419 24/05/08,08:36:05,08,11,1, 11.9,1,1, 6.975, 10477.573, 415.149, 52822.701 24/05/08,08:36:05,09,11,1, 11.9,1,1, 6.975, 10477.470, 414.682, 52822.632 24/05/08,08:36:05,10,11,1, 11.9,1,1, 6.975, 10477.290, 415.074, 52821.965 24/05/08,08:36:05,11,11,1, 11.9,1,1, 6.975, 10477.073, 414.969, 52822.415 24/05/08,08:36:05,12,11,1, 11.9,1,1, 6.975, 10477.247, 414.881, 52822.170 24/05/08,08:36:05,13,11,1, 11.9,1,1, 6.975, 10477.249, 415.350, 52822.427 24/05/08,08:36:05,14,11,1, 11.9,1,1, 6.975, 10477.428, 414.979, 52822.927 24/05/08,08:36:05,15,11,1, 11.9,1,1, 6.975, 10477.635, 414.963, 52822.416 24/05/08,08:36:05,16,11,1, 11.9,1,1, 6.975, 10477.560, 415.140, 52822.687 24/05/08,08:36:05,17,11,1, 11.9,1,1, 6.975, 10477.501, 414.606, 52822.520 24/05/08,08:36:05,18,11,1, 11.9,1,1, 6.975, 10477.343, 415.068, 52821.950 24/05/08,08:36:05,19,11,1, 11.9,1,1, 6.975, 10477.101, 414.955, 52822.459 24/05/08,08:36:06,00,10,1, 11.9,1,1, 6.976, 10477.101, 414.955, 52822.459 24/05/08,08:36:06,01,10,1, 11.9,1,1, 6.976, 10477.504, 414.623, 52822.681 24/05/08,08:36:06,02,10,1, 11.9,1,1, 6.976, 10477.345, 414.952, 52821.968 24/05/08,08:36:06,03,10,1, 11.9,1,1, 6.976, 10477.161, 414.896, 52822.409 24/05/08,08:36:06,04,10,1, 11.9,1,1, 6.976, 10477.155, 414.756, 52822.184 24/05/08,08:36:06,05,10,1, 11.9,1,1, 6.976, 10477.220, 415.235, 52822.230 24/05/08,08:36:06,06,10,1, 11.9,1,1, 6.976, 10477.437, 414.902, 52822.988 24/05/08,08:36:06,07,10,1, 11.9,1,1, 6.976, 10477.586, 414.936, 52822.494 24/05/08,08:36:06,08,10,1, 11.9,1,1, 6.976, 10477.520, 415.091, 52822.542 24/05/08,08:36:06,09,10,1, 11.9,1,1, 6.976, 10477.515, 414.619, 52822.619 24/05/08,08:36:06,10,10,1, 11.9,1,1, 6.976, 10477.299, 414.926, 52821.916 24/05/08,08:36:06,11,10,1, 11.9,1,1, 6.976, 10477.092, 414.876, 52822.456 24/05/08,08:36:06,12,10,1, 11.9,1,1, 6.976, 10477.157, 414.711, 52822.203 24/05/08,08:36:06,13,10,1, 11.9,1,1, 6.976, 10477.285, 415.224, 52822.390 24/05/08,08:36:06,14,10,1, 11.9,1,1, 6.976, 10477.377, 414.898, 52823.064 24/05/08,08:36:06,15,10,1, 11.9,1,1, 6.976, 10477.587, 415.019, 52822.489 24/05/08,08:36:06,16,10,1, 11.9,1,1, 6.976, 10477.577, 415.074, 52822.597 24/05/08,08:36:06,17,10,1, 11.9,1,1, 6.976, 10477.494, 414.616, 52822.628 24/05/08,08:36:06,18,10,1, 11.9,1,1, 6.976, 10477.338, 414.999, 52822.051 24/05/08,08:36:06,19,10,1, 11.9,1,1, 6.976, 10477.125, 414.881, 52822.393 24/05/08,08:36:07,00,10,1, 11.9,1,1, 6.973, 10477.117, 414.881, 52822.393 24/05/08,08:36:07,01,10,1, 11.9,1,1, 6.973, 10477.482, 414.580, 52822.730 24/05/08,08:36:07,02,10,1, 11.9,1,1, 6.973, 10477.369, 414.870, 52822.016 24/05/08,08:36:07,03,10,1, 11.9,1,1, 6.973, 10477.144, 414.817, 52822.485 24/05/08,08:36:07,04,10,1, 11.9,1,1, 6.973, 10477.158, 414.686, 52822.221 24/05/08,08:36:07,05,10,1, 11.9,1,1, 6.973, 10477.225, 415.126, 52822.176 24/05/08,08:36:07,06,10,1, 11.9,1,1, 6.973, 10477.361, 414.815, 52822.846 24/05/08,08:36:07,07,10,1, 11.9,1,1, 6.973, 10477.626, 414.894, 52822.407 24/05/08,08:36:07,08,10,1, 11.9,1,1, 6.973, 10477.597, 415.031, 52822.732 24/05/08,08:36:07,09,10,1, 11.9,1,1, 6.973, 10477.547, 414.557, 52822.756 24/05/08,08:36:07,10,10,1, 11.9,1,1, 6.973, 10477.384, 414.904, 52821.976 24/05/08,08:36:07,11,10,1, 11.9,1,1, 6.973, 10477.151, 414.813, 52822.355 24/05/08,08:36:07,12,10,1, 11.9,1,1, 6.973, 10477.165, 414.645, 52822.213 24/05/08,08:36:07,13,10,1, 11.9,1,1, 6.973, 10477.245, 415.128, 52822.221 24/05/08,08:36:07,14,10,1, 11.9,1,1, 6.973, 10477.409, 414.825, 52822.901 24/05/08,08:36:07,15,10,1, 11.9,1,1, 6.973, 10477.620, 414.847, 52822.350 24/05/08,08:36:07,16,10,1, 11.9,1,1, 6.973, 10477.590, 415.006, 52822.675 24/05/08,08:36:07,17,10,1, 11.9,1,1, 6.973, 10477.502, 414.568, 52822.678 24/05/08,08:36:07,18,10,1, 11.9,1,1, 6.973, 10477.347, 414.860, 52821.957 24/05/08,08:36:07,19,10,1, 11.9,1,1, 6.973, 10477.151, 414.777, 52822.439 24/05/08,08:36:08,00,10,1, 11.9,1,1, 6.977, 10477.151, 414.777, 52822.439 24/05/08,08:36:08,01,10,1, 11.9,1,1, 6.977, 10477.520, 414.477, 52822.708 24/05/08,08:36:08,02,10,1, 11.9,1,1, 6.977, 10477.360, 414.749, 52822.007 24/05/08,08:36:08,03,10,1, 11.9,1,1, 6.977, 10477.207, 414.731, 52822.418 24/05/08,08:36:08,04,10,1, 11.9,1,1, 6.977, 10477.195, 414.561, 52822.260 24/05/08,08:36:08,05,10,1, 11.9,1,1, 6.977, 10477.208, 415.059, 52822.171 24/05/08,08:36:08,06,10,1, 11.9,1,1, 6.977, 10477.348, 414.751, 52822.898 24/05/08,08:36:08,07,10,1, 11.9,1,1, 6.977, 10477.572, 414.817, 52822.386 24/05/08,08:36:08,08,10,1, 11.9,1,1, 6.977, 10477.661, 414.990, 52822.756 24/05/08,08:36:08,09,10,1, 11.9,1,1, 6.977, 10477.534, 414.498, 52822.834 24/05/08,08:36:08,10,10,1, 11.9,1,1, 6.977, 10477.412, 414.797, 52822.117 24/05/08,08:36:08,11,10,1, 11.9,1,1, 6.977, 10477.206, 414.723, 52822.539 24/05/08,08:36:08,12,10,1, 11.9,1,1, 6.977, 10477.171, 414.590, 52822.279 24/05/08,08:36:08,13,10,1, 11.9,1,1, 6.977, 10477.183, 415.063, 52822.168 24/05/08,08:36:08,14,10,1, 11.9,1,1, 6.977, 10477.334, 414.758, 52822.748 24/05/08,08:36:08,15,10,1, 11.9,1,1, 6.977, 10477.617, 414.796, 52822.396 24/05/08,08:36:08,16,10,1, 11.9,1,1, 6.977, 10477.585, 414.986, 52822.852 24/05/08,08:36:08,17,10,1, 11.9,1,1, 6.977, 10477.485, 414.474, 52822.742 24/05/08,08:36:08,18,10,1, 11.9,1,1, 6.977, 10477.396, 414.786, 52822.001 24/05/08,08:36:08,19,10,1, 11.9,1,1, 6.977, 10477.180, 414.750, 52822.437 24/05/08,08:36:09,00,09,1, 11.9,1,1, 6.975, 10477.176, 414.750, 52822.437 24/05/08,08:36:09,01,09,1, 11.9,1,1, 6.975, 10477.563, 414.479, 52822.891 24/05/08,08:36:09,02,09,1, 11.9,1,1, 6.975, 10477.407, 414.697, 52822.140 24/05/08,08:36:09,03,09,1, 11.9,1,1, 6.975, 10477.194, 414.656, 52822.406 24/05/08,08:36:09,04,09,1, 11.9,1,1, 6.975, 10477.171, 414.471, 52822.209 24/05/08,08:36:09,05,09,1, 11.9,1,1, 6.975, 10477.202, 414.974, 52822.074 24/05/08,08:36:09,06,09,1, 11.9,1,1, 6.975, 10477.284, 414.691, 52822.729 24/05/08,08:36:09,07,09,1, 11.9,1,1, 6.975, 10477.412, 414.830, 52822.383 24/05/08,08:36:09,08,09,1, 11.9,1,1, 6.975, 10477.620, 414.973, 52822.752 24/05/08,08:36:09,09,09,1, 11.9,1,1, 6.975, 10477.571, 414.448, 52822.868 24/05/08,08:36:09,10,09,1, 11.9,1,1, 6.975, 10477.446, 414.753, 52822.086 24/05/08,08:36:09,11,09,1, 11.9,1,1, 6.975, 10477.233, 414.646, 52822.347 24/05/08,08:36:09,12,09,1, 11.9,1,1, 6.975, 10477.163, 414.466, 52822.114 24/05/08,08:36:09,13,09,1, 11.9,1,1, 6.975, 10477.144, 414.944, 52822.104 24/05/08,08:36:09,14,09,1, 11.9,1,1, 6.975, 10477.231, 414.707, 52822.877 24/05/08,08:36:09,15,09,1, 11.9,1,1, 6.975, 10477.466, 414.751, 52822.438 24/05/08,08:36:09,16,09,1, 11.9,1,1, 6.975, 10477.574, 414.913, 52822.720 24/05/08,08:36:09,17,09,1, 11.9,1,1, 6.975, 10477.561, 414.461, 52822.800 24/05/08,08:36:09,18,09,1, 11.9,1,1, 6.975, 10477.445, 414.703, 52822.135 24/05/08,08:36:09,19,09,1, 11.9,1,1, 6.975, 10477.223, 414.664, 52822.396 24/05/08,08:36:10,00,09,1, 11.9,1,1, 6.977, 10477.217, 414.664, 52822.396 24/05/08,08:36:10,01,09,1, 11.9,1,1, 6.977, 10477.576, 414.435, 52822.955 24/05/08,08:36:10,02,09,1, 11.9,1,1, 6.977, 10477.481, 414.645, 52822.198 24/05/08,08:36:10,03,09,1, 11.9,1,1, 6.977, 10477.298, 414.643, 52822.432 24/05/08,08:36:10,04,09,1, 11.9,1,1, 6.977, 10477.137, 414.397, 52822.303 24/05/08,08:36:10,05,09,1, 11.9,1,1, 6.977, 10477.162, 414.799, 52821.955 24/05/08,08:36:10,06,09,1, 11.9,1,1, 6.977, 10477.192, 414.576, 52822.712 24/05/08,08:36:10,07,09,1, 11.9,1,1, 6.977, 10477.453, 414.635, 52822.453 24/05/08,08:36:10,08,09,1, 11.9,1,1, 6.977, 10477.577, 414.916, 52822.734 24/05/08,08:36:10,09,09,1, 11.9,1,1, 6.977, 10477.575, 414.353, 52822.872 24/05/08,08:36:10,10,09,1, 11.9,1,1, 6.977, 10477.501, 414.596, 52822.145 24/05/08,08:36:10,11,09,1, 11.9,1,1, 6.977, 10477.278, 414.607, 52822.513 24/05/08,08:36:10,12,09,1, 11.9,1,1, 6.977, 10477.140, 414.371, 52822.234 24/05/08,08:36:10,13,09,1, 11.9,1,1, 6.977, 10477.150, 414.844, 52822.065 24/05/08,08:36:10,14,09,1, 11.9,1,1, 6.977, 10477.137, 414.612, 52822.631 24/05/08,08:36:10,15,09,1, 11.9,1,1, 6.977, 10477.411, 414.667, 52822.438 24/05/08,08:36:10,16,09,1, 11.9,1,1, 6.977, 10477.535, 414.882, 52822.556 24/05/08,08:36:10,17,09,1, 11.9,1,1, 6.977, 10477.542, 414.428, 52822.942 24/05/08,08:36:10,18,09,1, 11.9,1,1, 6.977, 10477.512, 414.703, 52822.224 24/05/08,08:36:10,19,09,1, 11.9,1,1, 6.977, 10477.232, 414.601, 52822.441 24/05/08,08:36:11,00,09,1, 12.0,1,1, 6.978, 10477.226, 414.601, 52822.441 24/05/08,08:36:11,01,09,1, 12.0,1,1, 6.978, 10477.543, 414.345, 52822.885 24/05/08,08:36:11,02,09,1, 12.0,1,1, 6.978, 10477.563, 414.554, 52822.232 24/05/08,08:36:11,03,09,1, 12.0,1,1, 6.978, 10477.326, 414.531, 52822.492 24/05/08,08:36:11,04,09,1, 12.0,1,1, 6.978, 10477.236, 414.263, 52822.251 24/05/08,08:36:11,05,09,1, 12.0,1,1, 6.978, 10477.183, 414.686, 52821.922 24/05/08,08:36:11,06,09,1, 12.0,1,1, 6.978, 10477.129, 414.489, 52822.628 24/05/08,08:36:11,07,09,1, 12.0,1,1, 6.978, 10477.363, 414.545, 52822.464 24/05/08,08:36:11,08,09,1, 12.0,1,1, 6.978, 10477.528, 414.928, 52822.660 24/05/08,08:36:11,09,09,1, 12.0,1,1, 6.978, 10477.548, 414.409, 52822.992 24/05/08,08:36:11,10,09,1, 12.0,1,1, 6.978, 10477.506, 414.585, 52822.255 24/05/08,08:36:11,11,09,1, 12.0,1,1, 6.978, 10477.358, 414.530, 52822.457 24/05/08,08:36:11,12,09,1, 12.0,1,1, 6.978, 10477.152, 414.228, 52822.216 24/05/08,08:36:11,13,09,1, 12.0,1,1, 6.978, 10477.091, 414.698, 52821.906 24/05/08,08:36:11,14,09,1, 12.0,1,1, 6.978, 10477.170, 414.506, 52822.673 24/05/08,08:36:11,15,09,1, 12.0,1,1, 6.978, 10477.369, 414.549, 52822.590 24/05/08,08:36:11,16,09,1, 12.0,1,1, 6.978, 10477.492, 414.846, 52822.697 24/05/08,08:36:11,17,09,1, 12.0,1,1, 6.978, 10477.548, 414.331, 52822.905 24/05/08,08:36:11,18,09,1, 12.0,1,1, 6.978, 10477.574, 414.606, 52822.378 24/05/08,08:36:11,19,09,1, 12.0,1,1, 6.978, 10477.296, 414.552, 52822.520 24/05/08,08:36:12,00,10,1, 11.9,1,1, 6.969, 10477.293, 414.552, 52822.520 24/05/08,08:36:12,01,10,1, 11.9,1,1, 6.969, 10477.336, 414.330, 52823.149 24/05/08,08:36:12,02,10,1, 11.9,1,1, 6.969, 10477.857, 414.612, 52822.696 24/05/08,08:36:12,03,10,1, 11.9,1,1, 6.969, 10477.206, 414.414, 52821.975 24/05/08,08:36:12,04,10,1, 11.9,1,1, 6.969, 10477.146, 414.250, 52822.822 24/05/08,08:36:12,05,10,1, 11.9,1,1, 6.969, 10477.313, 414.572, 52821.782 24/05/08,08:36:12,06,10,1, 11.9,1,1, 6.969, 10476.842, 414.429, 52822.265 24/05/08,08:36:12,07,10,1, 11.9,1,1, 6.969, 10477.478, 414.555, 52822.937 24/05/08,08:36:12,08,10,1, 11.9,1,1, 6.969, 10477.455, 414.761, 52822.184 24/05/08,08:36:12,09,10,1, 11.9,1,1, 6.969, 10477.299, 414.310, 52823.057 24/05/08,08:36:12,10,10,1, 11.9,1,1, 6.969, 10477.886, 414.536, 52822.613 24/05/08,08:36:12,11,10,1, 11.9,1,1, 6.969, 10477.185, 414.410, 52822.016 24/05/08,08:36:12,12,10,1, 11.9,1,1, 6.969, 10477.201, 414.183, 52822.704 24/05/08,08:36:12,13,10,1, 11.9,1,1, 6.969, 10477.369, 414.538, 52821.840 24/05/08,08:36:12,14,10,1, 11.9,1,1, 6.969, 10476.799, 414.394, 52822.182 24/05/08,08:36:12,15,10,1, 11.9,1,1, 6.969, 10477.494, 414.499, 52822.895 24/05/08,08:36:12,16,10,1, 11.9,1,1, 6.969, 10477.458, 414.686, 52822.183 24/05/08,08:36:12,17,10,1, 11.9,1,1, 6.969, 10477.304, 414.330, 52823.054 24/05/08,08:36:12,18,10,1, 11.9,1,1, 6.969, 10477.879, 414.550, 52822.717 24/05/08,08:36:12,19,10,1, 11.9,1,1, 6.969, 10477.168, 414.371, 52822.019 24/05/08,08:36:13,00,10,1, 11.9,1,1, 6.977, 10477.167, 414.371, 52822.019 24/05/08,08:36:13,01,10,1, 11.9,1,1, 6.977, 10477.303, 414.276, 52823.019 24/05/08,08:36:13,02,10,1, 11.9,1,1, 6.977, 10477.855, 414.460, 52822.820 24/05/08,08:36:13,03,10,1, 11.9,1,1, 6.977, 10477.283, 414.366, 52822.093 24/05/08,08:36:13,04,10,1, 11.9,1,1, 6.977, 10477.221, 414.164, 52822.706 24/05/08,08:36:13,05,10,1, 11.9,1,1, 6.977, 10477.428, 414.487, 52821.818 24/05/08,08:36:13,06,10,1, 11.9,1,1, 6.977, 10476.837, 414.334, 52822.186 24/05/08,08:36:13,07,10,1, 11.9,1,1, 6.977, 10477.397, 414.405, 52822.890 24/05/08,08:36:13,08,10,1, 11.9,1,1, 6.977, 10477.487, 414.661, 52822.198 24/05/08,08:36:13,09,10,1, 11.9,1,1, 6.977, 10477.287, 414.328, 52823.175 24/05/08,08:36:13,10,10,1, 11.9,1,1, 6.977, 10477.902, 414.455, 52822.720 24/05/08,08:36:13,11,10,1, 11.9,1,1, 6.977, 10477.246, 414.383, 52822.179 24/05/08,08:36:13,12,10,1, 11.9,1,1, 6.977, 10477.173, 414.111, 52822.806 24/05/08,08:36:13,13,10,1, 11.9,1,1, 6.977, 10477.412, 414.502, 52821.977 24/05/08,08:36:13,14,10,1, 11.9,1,1, 6.977, 10476.796, 414.364, 52822.254 24/05/08,08:36:13,15,10,1, 11.9,1,1, 6.977, 10477.425, 414.410, 52822.876 24/05/08,08:36:13,16,10,1, 11.9,1,1, 6.977, 10477.469, 414.641, 52822.223 24/05/08,08:36:13,17,10,1, 11.9,1,1, 6.977, 10477.254, 414.311, 52823.089 24/05/08,08:36:13,18,10,1, 11.9,1,1, 6.977, 10477.882, 414.455, 52822.807 24/05/08,08:36:13,19,10,1, 11.9,1,1, 6.977, 10477.241, 414.359, 52822.011 24/05/08,08:36:14,00,10,1, 11.9,1,1, 6.982, 10477.234, 414.359, 52822.011 24/05/08,08:36:14,01,10,1, 11.9,1,1, 6.982, 10477.236, 414.177, 52822.941 24/05/08,08:36:14,02,10,1, 11.9,1,1, 6.982, 10477.914, 414.422, 52822.863 24/05/08,08:36:14,03,10,1, 11.9,1,1, 6.982, 10477.307, 414.294, 52822.190 24/05/08,08:36:14,04,10,1, 11.9,1,1, 6.982, 10477.218, 414.060, 52822.771 24/05/08,08:36:14,05,10,1, 11.9,1,1, 6.982, 10477.471, 414.416, 52821.936 24/05/08,08:36:14,06,10,1, 11.9,1,1, 6.982, 10476.834, 414.262, 52822.107 24/05/08,08:36:14,07,10,1, 11.9,1,1, 6.982, 10477.330, 414.303, 52822.914 24/05/08,08:36:14,08,10,1, 11.9,1,1, 6.982, 10477.416, 414.594, 52822.087 24/05/08,08:36:14,09,10,1, 11.9,1,1, 6.982, 10477.214, 414.215, 52822.947 24/05/08,08:36:14,10,10,1, 11.9,1,1, 6.982, 10477.849, 414.392, 52822.801 24/05/08,08:36:14,11,10,1, 11.9,1,1, 6.982, 10477.314, 414.314, 52822.045 24/05/08,08:36:14,12,10,1, 11.9,1,1, 6.982, 10477.240, 414.004, 52822.710 24/05/08,08:36:14,13,10,1, 11.9,1,1, 6.982, 10477.494, 414.377, 52822.048 24/05/08,08:36:14,14,10,1, 11.9,1,1, 6.982, 10476.762, 414.258, 52822.154 24/05/08,08:36:14,15,10,1, 11.9,1,1, 6.982, 10477.290, 414.291, 52822.727 24/05/08,08:36:14,16,10,1, 11.9,1,1, 6.982, 10477.392, 414.589, 52822.118 24/05/08,08:36:14,17,10,1, 11.9,1,1, 6.982, 10477.213, 414.238, 52822.899 24/05/08,08:36:14,18,10,1, 11.9,1,1, 6.982, 10477.900, 414.377, 52822.781 24/05/08,08:36:14,19,10,1, 11.9,1,1, 6.982, 10477.354, 414.287, 52822.187 24/05/08,08:36:15,00,09,1, 11.9,1,1, 6.978, 10477.351, 414.287, 52822.187 24/05/08,08:36:15,01,09,1, 11.9,1,1, 6.978, 10477.442, 414.185, 52822.964 24/05/08,08:36:15,02,09,1, 11.9,1,1, 6.978, 10477.616, 414.294, 52822.506 24/05/08,08:36:15,03,09,1, 11.9,1,1, 6.978, 10477.526, 414.382, 52822.843 24/05/08,08:36:15,04,09,1, 11.9,1,1, 6.978, 10477.344, 413.947, 52822.465 24/05/08,08:36:15,05,09,1, 11.9,1,1, 6.978, 10477.236, 414.292, 52821.912 24/05/08,08:36:15,06,09,1, 11.9,1,1, 6.978, 10477.060, 414.195, 52822.493 24/05/08,08:36:15,07,09,1, 11.9,1,1, 6.978, 10477.125, 414.139, 52822.358 24/05/08,08:36:15,08,09,1, 11.9,1,1, 6.978, 10477.303, 414.582, 52822.400 24/05/08,08:36:15,09,09,1, 11.9,1,1, 6.978, 10477.419, 414.209, 52823.027 24/05/08,08:36:15,10,09,1, 11.9,1,1, 6.978, 10477.589, 414.313, 52822.426 24/05/08,08:36:15,11,09,1, 11.9,1,1, 6.978, 10477.564, 414.345, 52822.710 24/05/08,08:36:15,12,09,1, 11.9,1,1, 6.978, 10477.354, 413.909, 52822.495 24/05/08,08:36:15,13,09,1, 11.9,1,1, 6.978, 10477.305, 414.340, 52821.979 24/05/08,08:36:15,14,09,1, 11.9,1,1, 6.978, 10477.114, 414.220, 52822.479 24/05/08,08:36:15,15,09,1, 11.9,1,1, 6.978, 10477.159, 414.122, 52822.303 24/05/08,08:36:15,16,09,1, 11.9,1,1, 6.978, 10477.241, 414.570, 52822.393 24/05/08,08:36:15,17,09,1, 11.9,1,1, 6.978, 10477.424, 414.188, 52822.975 24/05/08,08:36:15,18,09,1, 11.9,1,1, 6.978, 10477.648, 414.307, 52822.501 24/05/08,08:36:15,19,09,1, 11.9,1,1, 6.978, 10477.568, 414.373, 52822.770 24/05/08,08:36:16,00,10,1, 11.9,1,1, 6.981, 10477.568, 414.373, 52822.770 24/05/08,08:36:16,01,10,1, 11.9,1,1, 6.981, 10477.384, 414.119, 52822.939 24/05/08,08:36:16,02,10,1, 11.9,1,1, 6.981, 10477.554, 414.227, 52822.425 24/05/08,08:36:16,03,10,1, 11.9,1,1, 6.981, 10477.614, 414.341, 52822.678 24/05/08,08:36:16,04,10,1, 11.9,1,1, 6.981, 10477.438, 413.875, 52822.498 24/05/08,08:36:16,05,10,1, 11.9,1,1, 6.981, 10477.285, 414.165, 52821.895 24/05/08,08:36:16,06,10,1, 11.9,1,1, 6.981, 10477.152, 414.174, 52822.407 24/05/08,08:36:16,07,10,1, 11.9,1,1, 6.981, 10477.096, 414.054, 52822.135 24/05/08,08:36:16,08,10,1, 11.9,1,1, 6.981, 10477.267, 414.506, 52822.303 24/05/08,08:36:16,09,10,1, 11.9,1,1, 6.981, 10477.407, 414.146, 52822.823 24/05/08,08:36:16,10,10,1, 11.9,1,1, 6.981, 10477.571, 414.186, 52822.441 24/05/08,08:36:16,11,10,1, 11.9,1,1, 6.981, 10477.650, 414.338, 52822.885 24/05/08,08:36:16,12,10,1, 11.9,1,1, 6.981, 10477.293, 413.873, 52822.645 24/05/08,08:36:16,13,10,1, 11.9,1,1, 6.981, 10477.353, 414.253, 52822.203 24/05/08,08:36:16,14,10,1, 11.9,1,1, 6.981, 10477.140, 414.087, 52822.220 24/05/08,08:36:16,15,10,1, 11.9,1,1, 6.981, 10476.994, 414.057, 52822.309 24/05/08,08:36:16,16,10,1, 11.9,1,1, 6.981, 10477.314, 414.492, 52822.393 24/05/08,08:36:16,17,10,1, 11.9,1,1, 6.981, 10477.340, 414.150, 52822.742 24/05/08,08:36:16,18,10,1, 11.9,1,1, 6.981, 10477.555, 414.268, 52822.696 24/05/08,08:36:16,19,10,1, 11.9,1,1, 6.981, 10477.606, 414.334, 52822.770 24/05/08,08:36:17,00,09,1, 11.9,1,1, 6.978, 10477.601, 414.334, 52822.770 24/05/08,08:36:17,01,09,1, 11.9,1,1, 6.978, 10477.269, 414.084, 52822.676 24/05/08,08:36:17,02,09,1, 11.9,1,1, 6.978, 10477.516, 414.197, 52822.697 24/05/08,08:36:17,03,09,1, 11.9,1,1, 6.978, 10477.677, 414.343, 52822.716 24/05/08,08:36:17,04,09,1, 11.9,1,1, 6.978, 10477.415, 413.809, 52822.647 24/05/08,08:36:17,05,09,1, 11.9,1,1, 6.978, 10477.391, 414.163, 52822.180 24/05/08,08:36:17,06,09,1, 11.9,1,1, 6.978, 10477.171, 414.105, 52822.361 24/05/08,08:36:17,07,09,1, 11.9,1,1, 6.978, 10477.011, 413.913, 52822.226 24/05/08,08:36:17,08,09,1, 11.9,1,1, 6.978, 10477.249, 414.405, 52822.158 24/05/08,08:36:17,09,09,1, 11.9,1,1, 6.978, 10477.271, 414.072, 52822.646 24/05/08,08:36:17,10,09,1, 11.9,1,1, 6.978, 10477.544, 414.191, 52822.626 24/05/08,08:36:17,11,09,1, 11.9,1,1, 6.978, 10477.626, 414.297, 52822.775 24/05/08,08:36:17,12,09,1, 11.9,1,1, 6.978, 10477.449, 413.825, 52822.624 24/05/08,08:36:17,13,09,1, 11.9,1,1, 6.978, 10477.452, 414.191, 52822.133 24/05/08,08:36:17,14,09,1, 11.9,1,1, 6.978, 10477.198, 414.070, 52822.360 24/05/08,08:36:17,15,09,1, 11.9,1,1, 6.978, 10477.058, 413.893, 52822.238 24/05/08,08:36:17,16,09,1, 11.9,1,1, 6.978, 10477.259, 414.433, 52822.160 24/05/08,08:36:17,17,09,1, 11.9,1,1, 6.978, 10477.316, 414.042, 52822.677 24/05/08,08:36:17,18,09,1, 11.9,1,1, 6.978, 10477.550, 414.192, 52822.642 24/05/08,08:36:17,19,09,1, 11.9,1,1, 6.978, 10477.659, 414.357, 52822.788 24/05/08,08:36:18,00,11,1, 11.9,1,1, 6.981, 10477.651, 414.357, 52822.788 24/05/08,08:36:18,01,11,1, 11.9,1,1, 6.981, 10477.046, 414.129, 52823.341 24/05/08,08:36:18,02,11,1, 11.9,1,1, 6.981, 10477.929, 414.088, 52822.725 24/05/08,08:36:18,03,11,1, 11.9,1,1, 6.981, 10477.115, 414.232, 52821.977 24/05/08,08:36:18,04,11,1, 11.9,1,1, 6.981, 10477.704, 413.898, 52823.814 24/05/08,08:36:18,05,11,1, 11.9,1,1, 6.981, 10477.611, 413.981, 52821.649 24/05/08,08:36:18,06,11,1, 11.9,1,1, 6.981, 10476.738, 414.023, 52822.137 24/05/08,08:36:18,07,11,1, 11.9,1,1, 6.981, 10477.590, 413.924, 52822.896 24/05/08,08:36:18,08,11,1, 11.9,1,1, 6.981, 10477.028, 414.205, 52821.240 24/05/08,08:36:18,09,11,1, 11.9,1,1, 6.981, 10477.044, 414.107, 52823.337 24/05/08,08:36:18,10,11,1, 11.9,1,1, 6.981, 10477.916, 414.073, 52822.655 24/05/08,08:36:18,11,11,1, 11.9,1,1, 6.981, 10477.141, 414.202, 52821.761 24/05/08,08:36:18,12,11,1, 11.9,1,1, 6.981, 10477.740, 413.935, 52823.666 24/05/08,08:36:18,13,11,1, 11.9,1,1, 6.981, 10477.696, 414.022, 52821.649 24/05/08,08:36:18,14,11,1, 11.9,1,1, 6.981, 10476.755, 413.995, 52822.090 24/05/08,08:36:18,15,11,1, 11.9,1,1, 6.981, 10477.566, 413.913, 52823.007 24/05/08,08:36:18,16,11,1, 11.9,1,1, 6.981, 10477.010, 414.132, 52821.155 24/05/08,08:36:18,17,11,1, 11.9,1,1, 6.981, 10477.056, 414.127, 52823.216 24/05/08,08:36:18,18,11,1, 11.9,1,1, 6.981, 10477.999, 414.081, 52822.730 24/05/08,08:36:18,19,11,1, 11.9,1,1, 6.981, 10477.168, 414.224, 52821.991 24/05/08,08:36:19,00,09,1, 11.9,1,1, 6.981, 10477.167, 414.224, 52821.991 24/05/08,08:36:19,01,09,1, 11.9,1,1, 6.981, 10476.979, 414.059, 52823.053 24/05/08,08:36:19,02,09,1, 11.9,1,1, 6.981, 10477.887, 414.033, 52822.735 24/05/08,08:36:19,03,09,1, 11.9,1,1, 6.981, 10477.168, 414.192, 52821.911 24/05/08,08:36:19,04,09,1, 11.9,1,1, 6.981, 10477.680, 413.921, 52823.685 24/05/08,08:36:19,05,09,1, 11.9,1,1, 6.981, 10477.795, 413.955, 52821.945 24/05/08,08:36:19,06,09,1, 11.9,1,1, 6.981, 10476.843, 414.007, 52822.207 24/05/08,08:36:19,07,09,1, 11.9,1,1, 6.981, 10477.527, 413.786, 52822.921 24/05/08,08:36:19,08,09,1, 11.9,1,1, 6.981, 10477.042, 414.106, 52821.162 24/05/08,08:36:19,09,09,1, 11.9,1,1, 6.981, 10476.957, 414.074, 52823.029 24/05/08,08:36:19,10,09,1, 11.9,1,1, 6.981, 10477.892, 414.016, 52822.712 24/05/08,08:36:19,11,09,1, 11.9,1,1, 6.981, 10477.158, 414.171, 52821.879 24/05/08,08:36:19,12,09,1, 11.9,1,1, 6.981, 10477.640, 413.917, 52823.634 24/05/08,08:36:19,13,09,1, 11.9,1,1, 6.981, 10477.826, 413.934, 52821.958 24/05/08,08:36:19,14,09,1, 11.9,1,1, 6.981, 10476.845, 414.007, 52822.228 24/05/08,08:36:19,15,09,1, 11.9,1,1, 6.981, 10477.552, 413.844, 52822.980 24/05/08,08:36:19,16,09,1, 11.9,1,1, 6.981, 10477.076, 414.096, 52821.156 24/05/08,08:36:19,17,09,1, 11.9,1,1, 6.981, 10476.936, 414.056, 52822.979 24/05/08,08:36:19,18,09,1, 11.9,1,1, 6.981, 10477.906, 414.002, 52822.726 24/05/08,08:36:19,19,09,1, 11.9,1,1, 6.981, 10477.136, 414.170, 52821.944 24/05/08,08:36:20,00,10,1, 11.9,1,1, 6.981, 10477.134, 414.170, 52821.944 24/05/08,08:36:20,01,10,1, 11.9,1,1, 6.981, 10476.943, 413.964, 52822.901 24/05/08,08:36:20,02,10,1, 11.9,1,1, 6.981, 10477.853, 413.942, 52822.717 24/05/08,08:36:20,03,10,1, 11.9,1,1, 6.981, 10477.149, 414.080, 52821.741 24/05/08,08:36:20,04,10,1, 11.9,1,1, 6.981, 10477.702, 413.855, 52823.624 24/05/08,08:36:20,05,10,1, 11.9,1,1, 6.981, 10477.863, 413.931, 52822.097 24/05/08,08:36:20,06,10,1, 11.9,1,1, 6.981, 10476.948, 413.926, 52822.187 24/05/08,08:36:20,07,10,1, 11.9,1,1, 6.981, 10477.607, 413.770, 52823.130 24/05/08,08:36:20,08,10,1, 11.9,1,1, 6.981, 10477.096, 413.985, 52821.214 24/05/08,08:36:20,09,10,1, 11.9,1,1, 6.981, 10476.864, 413.981, 52822.953 24/05/08,08:36:20,10,10,1, 11.9,1,1, 6.981, 10477.831, 413.986, 52822.770 24/05/08,08:36:20,11,10,1, 11.9,1,1, 6.981, 10477.142, 414.164, 52821.829 24/05/08,08:36:20,12,10,1, 11.9,1,1, 6.981, 10477.665, 413.891, 52823.629 24/05/08,08:36:20,13,10,1, 11.9,1,1, 6.981, 10477.874, 413.895, 52821.995 24/05/08,08:36:20,14,10,1, 11.9,1,1, 6.981, 10476.905, 413.940, 52822.033 24/05/08,08:36:20,15,10,1, 11.9,1,1, 6.981, 10477.607, 413.765, 52822.985 24/05/08,08:36:20,16,10,1, 11.9,1,1, 6.981, 10477.137, 413.990, 52821.196 24/05/08,08:36:20,17,10,1, 11.9,1,1, 6.981, 10476.879, 414.020, 52822.864 24/05/08,08:36:20,18,10,1, 11.9,1,1, 6.981, 10477.836, 413.944, 52822.702 24/05/08,08:36:20,19,10,1, 11.9,1,1, 6.981, 10477.156, 414.154, 52821.707 24/05/08,08:36:21,00,10,1, 12.0,1,1, 6.985, 10477.151, 414.154, 52821.707 24/05/08,08:36:21,01,10,1, 12.0,1,1, 6.985, 10476.900, 413.939, 52822.833 24/05/08,08:36:21,02,10,1, 12.0,1,1, 6.985, 10477.767, 413.925, 52822.696 24/05/08,08:36:21,03,10,1, 12.0,1,1, 6.985, 10477.113, 414.088, 52821.764 24/05/08,08:36:21,04,10,1, 12.0,1,1, 6.985, 10477.643, 413.858, 52823.761 24/05/08,08:36:21,05,10,1, 12.0,1,1, 6.985, 10477.932, 413.885, 52822.174 24/05/08,08:36:21,06,10,1, 12.0,1,1, 6.985, 10477.001, 413.917, 52822.182 24/05/08,08:36:21,07,10,1, 12.0,1,1, 6.985, 10477.610, 413.644, 52823.142 24/05/08,08:36:21,08,10,1, 12.0,1,1, 6.985, 10477.119, 413.906, 52821.200 24/05/08,08:36:21,09,10,1, 12.0,1,1, 6.985, 10476.847, 413.931, 52822.836 24/05/08,08:36:21,10,10,1, 12.0,1,1, 6.985, 10477.744, 413.934, 52822.755 24/05/08,08:36:21,11,10,1, 12.0,1,1, 6.985, 10477.151, 414.111, 52821.810 24/05/08,08:36:21,12,10,1, 12.0,1,1, 6.985, 10477.640, 413.856, 52823.787 24/05/08,08:36:21,13,10,1, 12.0,1,1, 6.985, 10477.957, 413.878, 52822.169 24/05/08,08:36:21,14,10,1, 12.0,1,1, 6.985, 10476.999, 413.839, 52822.127 24/05/08,08:36:21,15,10,1, 12.0,1,1, 6.985, 10477.647, 413.680, 52823.193 24/05/08,08:36:21,16,10,1, 12.0,1,1, 6.985, 10477.169, 413.921, 52821.193 24/05/08,08:36:21,17,10,1, 12.0,1,1, 6.985, 10476.809, 413.877, 52822.760 24/05/08,08:36:21,18,10,1, 12.0,1,1, 6.985, 10477.818, 413.880, 52822.839 24/05/08,08:36:21,19,10,1, 12.0,1,1, 6.985, 10477.133, 414.111, 52821.700 24/05/08,08:36:22,00,10,1, 11.9,1,1, 6.975, 10477.126, 414.111, 52821.700 24/05/08,08:36:22,01,10,1, 11.9,1,1, 6.975, 10476.760, 413.885, 52822.661 24/05/08,08:36:22,02,10,1, 11.9,1,1, 6.975, 10477.687, 413.789, 52822.776 24/05/08,08:36:22,03,10,1, 11.9,1,1, 6.975, 10477.074, 413.999, 52821.656 24/05/08,08:36:22,04,10,1, 11.9,1,1, 6.975, 10477.484, 413.836, 52823.762 24/05/08,08:36:22,05,10,1, 11.9,1,1, 6.975, 10477.948, 413.789, 52822.293 24/05/08,08:36:22,06,10,1, 11.9,1,1, 6.975, 10477.055, 413.820, 52822.172 24/05/08,08:36:22,07,10,1, 11.9,1,1, 6.975, 10477.640, 413.593, 52823.270 24/05/08,08:36:22,08,10,1, 11.9,1,1, 6.975, 10477.245, 413.796, 52821.248 24/05/08,08:36:22,09,10,1, 11.9,1,1, 6.975, 10476.757, 413.873, 52822.654 24/05/08,08:36:22,10,10,1, 11.9,1,1, 6.975, 10477.717, 413.798, 52822.847 24/05/08,08:36:22,11,10,1, 11.9,1,1, 6.975, 10477.095, 414.010, 52821.595 24/05/08,08:36:22,12,10,1, 11.9,1,1, 6.975, 10477.546, 413.826, 52823.799 24/05/08,08:36:22,13,10,1, 11.9,1,1, 6.975, 10478.016, 413.822, 52822.376 24/05/08,08:36:22,14,10,1, 11.9,1,1, 6.975, 10476.928, 413.838, 52822.112 24/05/08,08:36:22,15,10,1, 11.9,1,1, 6.975, 10477.716, 413.602, 52823.404 24/05/08,08:36:22,16,10,1, 11.9,1,1, 6.975, 10477.201, 413.781, 52821.113 24/05/08,08:36:22,17,10,1, 11.9,1,1, 6.975, 10476.773, 413.825, 52822.605 24/05/08,08:36:22,18,10,1, 11.9,1,1, 6.975, 10477.731, 413.804, 52822.869 24/05/08,08:36:22,19,10,1, 11.9,1,1, 6.975, 10477.037, 414.017, 52821.637 24/05/08,08:36:23,00,11,1, 11.8,1,1, 6.983, 10477.034, 414.017, 52821.637 24/05/08,08:36:23,01,11,1, 11.8,1,1, 6.983, 10476.692, 413.782, 52822.454 24/05/08,08:36:23,02,11,1, 11.8,1,1, 6.983, 10477.638, 413.683, 52822.873 24/05/08,08:36:23,03,11,1, 11.8,1,1, 6.983, 10476.994, 413.968, 52821.518 24/05/08,08:36:23,04,11,1, 11.8,1,1, 6.983, 10477.342, 413.851, 52823.664 24/05/08,08:36:23,05,11,1, 11.8,1,1, 6.983, 10477.919, 413.810, 52822.455 24/05/08,08:36:23,06,11,1, 11.8,1,1, 6.983, 10477.084, 413.801, 52821.989 24/05/08,08:36:23,07,11,1, 11.8,1,1, 6.983, 10477.687, 413.575, 52823.414 24/05/08,08:36:23,08,11,1, 11.8,1,1, 6.983, 10477.324, 413.745, 52821.320 24/05/08,08:36:23,09,11,1, 11.8,1,1, 6.983, 10476.721, 413.727, 52822.493 24/05/08,08:36:23,10,11,1, 11.8,1,1, 6.983, 10477.644, 413.701, 52822.888 24/05/08,08:36:23,11,11,1, 11.8,1,1, 6.983, 10476.990, 413.900, 52821.452 24/05/08,08:36:23,12,11,1, 11.8,1,1, 6.983, 10477.336, 413.777, 52823.621 24/05/08,08:36:23,13,11,1, 11.8,1,1, 6.983, 10477.969, 413.784, 52822.461 24/05/08,08:36:23,14,11,1, 11.8,1,1, 6.983, 10477.094, 413.826, 52822.120 24/05/08,08:36:23,15,11,1, 11.8,1,1, 6.983, 10477.695, 413.558, 52823.506 24/05/08,08:36:23,16,11,1, 11.8,1,1, 6.983, 10477.379, 413.681, 52821.209 24/05/08,08:36:23,17,11,1, 11.8,1,1, 6.983, 10476.696, 413.725, 52822.505 24/05/08,08:36:23,18,11,1, 11.8,1,1, 6.983, 10477.610, 413.679, 52822.893 24/05/08,08:36:23,19,11,1, 11.8,1,1, 6.983, 10476.950, 413.931, 52821.467 24/05/08,08:36:24,00,11,1, 11.9,1,1, 6.978, 10476.942, 413.931, 52821.467 24/05/08,08:36:24,01,11,1, 11.9,1,1, 6.978, 10476.738, 413.650, 52822.312 24/05/08,08:36:24,02,11,1, 11.9,1,1, 6.978, 10477.550, 413.558, 52822.873 24/05/08,08:36:24,03,11,1, 11.9,1,1, 6.978, 10476.976, 413.817, 52821.343 24/05/08,08:36:24,04,11,1, 11.9,1,1, 6.978, 10477.128, 413.768, 52823.405 24/05/08,08:36:24,05,11,1, 11.9,1,1, 6.978, 10477.945, 413.704, 52822.628 24/05/08,08:36:24,06,11,1, 11.9,1,1, 6.978, 10477.070, 413.827, 52822.096 24/05/08,08:36:24,07,11,1, 11.9,1,1, 6.978, 10477.679, 413.536, 52823.531 24/05/08,08:36:24,08,11,1, 11.9,1,1, 6.978, 10477.500, 413.642, 52821.527 24/05/08,08:36:24,09,11,1, 11.9,1,1, 6.978, 10476.749, 413.698, 52822.345 24/05/08,08:36:24,10,11,1, 11.9,1,1, 6.978, 10477.518, 413.551, 52822.882 24/05/08,08:36:24,11,11,1, 11.9,1,1, 6.978, 10476.925, 413.837, 52821.368 24/05/08,08:36:24,12,11,1, 11.9,1,1, 6.978, 10477.112, 413.737, 52823.387 24/05/08,08:36:24,13,11,1, 11.9,1,1, 6.978, 10477.875, 413.700, 52822.611 24/05/08,08:36:24,14,11,1, 11.9,1,1, 6.978, 10477.092, 413.813, 52822.055 24/05/08,08:36:24,15,11,1, 11.9,1,1, 6.978, 10477.651, 413.563, 52823.666 24/05/08,08:36:24,16,11,1, 11.9,1,1, 6.978, 10477.519, 413.628, 52821.535 24/05/08,08:36:24,17,11,1, 11.9,1,1, 6.978, 10476.680, 413.620, 52822.311 24/05/08,08:36:24,18,11,1, 11.9,1,1, 6.978, 10477.536, 413.561, 52822.913 24/05/08,08:36:24,19,11,1, 11.9,1,1, 6.978, 10476.918, 413.844, 52821.308 24/05/08,08:36:25,00,10,1, 12.0,1,1, 6.985, 10476.917, 413.844, 52821.308 24/05/08,08:36:25,01,10,1, 12.0,1,1, 6.985, 10476.706, 413.605, 52822.312 24/05/08,08:36:25,02,10,1, 12.0,1,1, 6.985, 10477.526, 413.487, 52822.989 24/05/08,08:36:25,03,10,1, 12.0,1,1, 6.985, 10476.898, 413.795, 52821.260 24/05/08,08:36:25,04,10,1, 12.0,1,1, 6.985, 10476.951, 413.708, 52823.185 24/05/08,08:36:25,05,10,1, 12.0,1,1, 6.985, 10477.817, 413.667, 52822.633 24/05/08,08:36:25,06,10,1, 12.0,1,1, 6.985, 10477.112, 413.829, 52821.925 24/05/08,08:36:25,07,10,1, 12.0,1,1, 6.985, 10477.650, 413.540, 52823.682 24/05/08,08:36:25,08,10,1, 12.0,1,1, 6.985, 10477.686, 413.562, 52821.762 24/05/08,08:36:25,09,10,1, 12.0,1,1, 6.985, 10476.765, 413.567, 52822.155 24/05/08,08:36:25,10,10,1, 12.0,1,1, 6.985, 10477.491, 413.437, 52822.947 24/05/08,08:36:25,11,10,1, 12.0,1,1, 6.985, 10476.946, 413.698, 52821.173 24/05/08,08:36:25,12,10,1, 12.0,1,1, 6.985, 10476.949, 413.680, 52823.145 24/05/08,08:36:25,13,10,1, 12.0,1,1, 6.985, 10477.762, 413.664, 52822.640 24/05/08,08:36:25,14,10,1, 12.0,1,1, 6.985, 10477.100, 413.792, 52821.889 24/05/08,08:36:25,15,10,1, 12.0,1,1, 6.985, 10477.634, 413.473, 52823.653 24/05/08,08:36:25,16,10,1, 12.0,1,1, 6.985, 10477.686, 413.567, 52821.810 24/05/08,08:36:25,17,10,1, 12.0,1,1, 6.985, 10476.824, 413.610, 52822.259 24/05/08,08:36:25,18,10,1, 12.0,1,1, 6.985, 10477.514, 413.398, 52823.037 24/05/08,08:36:25,19,10,1, 12.0,1,1, 6.985, 10476.965, 413.689, 52821.201 24/05/08,08:36:26,00,10,1, 11.9,1,1, 6.977, 10476.959, 413.689, 52821.201 24/05/08,08:36:26,01,10,1, 11.9,1,1, 6.977, 10476.806, 413.528, 52822.103 24/05/08,08:36:26,02,10,1, 11.9,1,1, 6.977, 10477.505, 413.379, 52823.163 24/05/08,08:36:26,03,10,1, 11.9,1,1, 6.977, 10476.989, 413.573, 52821.181 24/05/08,08:36:26,04,10,1, 11.9,1,1, 6.977, 10476.759, 413.539, 52822.940 24/05/08,08:36:26,05,10,1, 11.9,1,1, 6.977, 10477.693, 413.587, 52822.771 24/05/08,08:36:26,06,10,1, 11.9,1,1, 6.977, 10477.004, 413.724, 52821.823 24/05/08,08:36:26,07,10,1, 11.9,1,1, 6.977, 10477.520, 413.532, 52823.799 24/05/08,08:36:26,08,10,1, 11.9,1,1, 6.977, 10477.763, 413.556, 52822.100 24/05/08,08:36:26,09,10,1, 11.9,1,1, 6.977, 10476.884, 413.592, 52822.179 24/05/08,08:36:26,10,10,1, 11.9,1,1, 6.977, 10477.527, 413.376, 52823.192 24/05/08,08:36:26,11,10,1, 11.9,1,1, 6.977, 10477.017, 413.622, 52821.255 24/05/08,08:36:26,12,10,1, 11.9,1,1, 6.977, 10476.780, 413.592, 52822.932 24/05/08,08:36:26,13,10,1, 11.9,1,1, 6.977, 10477.640, 413.547, 52822.829 24/05/08,08:36:26,14,10,1, 11.9,1,1, 6.977, 10477.019, 413.757, 52821.646 24/05/08,08:36:26,15,10,1, 11.9,1,1, 6.977, 10477.569, 413.517, 52823.798 24/05/08,08:36:26,16,10,1, 11.9,1,1, 6.977, 10477.791, 413.506, 52822.111 24/05/08,08:36:26,17,10,1, 11.9,1,1, 6.977, 10476.773, 413.524, 52822.072 24/05/08,08:36:26,18,10,1, 11.9,1,1, 6.977, 10477.563, 413.384, 52823.142 24/05/08,08:36:26,19,10,1, 11.9,1,1, 6.977, 10476.990, 413.581, 52821.122 24/05/08,08:36:27,00,09,1, 11.9,1,1, 6.984, 10476.984, 413.581, 52821.122 24/05/08,08:36:27,01,09,1, 11.9,1,1, 6.984, 10476.883, 413.552, 52822.149 24/05/08,08:36:27,02,09,1, 11.9,1,1, 6.984, 10477.533, 413.251, 52823.271 24/05/08,08:36:27,03,09,1, 11.9,1,1, 6.984, 10477.094, 413.518, 52821.227 24/05/08,08:36:27,04,09,1, 11.9,1,1, 6.984, 10476.654, 413.504, 52822.632 24/05/08,08:36:27,05,09,1, 11.9,1,1, 6.984, 10477.585, 413.472, 52822.852 24/05/08,08:36:27,06,09,1, 11.9,1,1, 6.984, 10476.944, 413.745, 52821.618 24/05/08,08:36:27,07,09,1, 11.9,1,1, 6.984, 10477.375, 413.524, 52823.723 24/05/08,08:36:27,08,09,1, 11.9,1,1, 6.984, 10477.821, 413.467, 52822.289 24/05/08,08:36:27,09,09,1, 11.9,1,1, 6.984, 10476.894, 413.556, 52822.158 24/05/08,08:36:27,10,09,1, 11.9,1,1, 6.984, 10477.551, 413.290, 52823.310 24/05/08,08:36:27,11,09,1, 11.9,1,1, 6.984, 10477.059, 413.493, 52821.220 24/05/08,08:36:27,12,09,1, 11.9,1,1, 6.984, 10476.628, 413.524, 52822.577 24/05/08,08:36:27,13,09,1, 11.9,1,1, 6.984, 10477.511, 413.463, 52822.769 24/05/08,08:36:27,14,09,1, 11.9,1,1, 6.984, 10476.950, 413.692, 52821.646 24/05/08,08:36:27,15,09,1, 11.9,1,1, 6.984, 10477.320, 413.529, 52823.740 24/05/08,08:36:27,16,09,1, 11.9,1,1, 6.984, 10477.852, 413.481, 52822.391 24/05/08,08:36:27,17,09,1, 11.9,1,1, 6.984, 10476.933, 413.529, 52822.187 24/05/08,08:36:27,18,09,1, 11.9,1,1, 6.984, 10477.558, 413.277, 52823.432 24/05/08,08:36:27,19,09,1, 11.9,1,1, 6.984, 10477.175, 413.507, 52821.299 24/05/08,08:36:28,00,09,1, 11.9,1,1, 6.986, 10477.167, 413.507, 52821.299 24/05/08,08:36:28,01,09,1, 11.9,1,1, 6.986, 10477.029, 413.630, 52822.793 24/05/08,08:36:28,02,09,1, 11.9,1,1, 6.986, 10477.607, 413.201, 52823.277 24/05/08,08:36:28,03,09,1, 11.9,1,1, 6.986, 10476.979, 413.387, 52821.321 24/05/08,08:36:28,04,09,1, 11.9,1,1, 6.986, 10476.902, 413.487, 52823.011 24/05/08,08:36:28,05,09,1, 11.9,1,1, 6.986, 10477.306, 413.319, 52822.409 24/05/08,08:36:28,06,09,1, 11.9,1,1, 6.986, 10476.721, 413.661, 52821.848 24/05/08,08:36:28,07,09,1, 11.9,1,1, 6.986, 10477.396, 413.480, 52823.724 24/05/08,08:36:28,08,09,1, 11.9,1,1, 6.986, 10477.539, 413.419, 52822.109 24/05/08,08:36:28,09,09,1, 11.9,1,1, 6.986, 10477.039, 413.603, 52822.757 24/05/08,08:36:28,10,09,1, 11.9,1,1, 6.986, 10477.676, 413.212, 52823.226 24/05/08,08:36:28,11,09,1, 11.9,1,1, 6.986, 10476.976, 413.377, 52821.406 24/05/08,08:36:28,12,09,1, 11.9,1,1, 6.986, 10476.831, 413.463, 52822.976 24/05/08,08:36:28,13,09,1, 11.9,1,1, 6.986, 10477.328, 413.291, 52822.362 24/05/08,08:36:28,14,09,1, 11.9,1,1, 6.986, 10476.641, 413.629, 52821.685 24/05/08,08:36:28,15,09,1, 11.9,1,1, 6.986, 10477.333, 413.502, 52823.664 24/05/08,08:36:28,16,09,1, 11.9,1,1, 6.986, 10477.555, 413.386, 52822.047 24/05/08,08:36:28,17,09,1, 11.9,1,1, 6.986, 10477.089, 413.587, 52822.675 24/05/08,08:36:28,18,09,1, 11.9,1,1, 6.986, 10477.685, 413.176, 52823.373 24/05/08,08:36:28,19,09,1, 11.9,1,1, 6.986, 10477.015, 413.387, 52821.334 24/05/08,08:36:29,00,10,1, 11.9,1,1, 6.986, 10477.009, 413.387, 52821.334 24/05/08,08:36:29,01,10,1, 11.9,1,1, 6.986, 10476.956, 413.592, 52822.529 24/05/08,08:36:29,02,10,1, 11.9,1,1, 6.986, 10477.712, 413.267, 52823.549 24/05/08,08:36:29,03,10,1, 11.9,1,1, 6.986, 10477.095, 413.323, 52821.303 24/05/08,08:36:29,04,10,1, 11.9,1,1, 6.986, 10476.787, 413.509, 52823.009 24/05/08,08:36:29,05,10,1, 11.9,1,1, 6.986, 10477.336, 413.207, 52822.551 24/05/08,08:36:29,06,10,1, 11.9,1,1, 6.986, 10476.580, 413.598, 52821.486 24/05/08,08:36:29,07,10,1, 11.9,1,1, 6.986, 10477.204, 413.524, 52823.749 24/05/08,08:36:29,08,10,1, 11.9,1,1, 6.986, 10477.468, 413.388, 52822.338 24/05/08,08:36:29,09,10,1, 11.9,1,1, 6.986, 10476.922, 413.663, 52822.615 24/05/08,08:36:29,10,10,1, 11.9,1,1, 6.986, 10477.721, 413.289, 52823.618 24/05/08,08:36:29,11,10,1, 11.9,1,1, 6.986, 10477.171, 413.343, 52821.356 24/05/08,08:36:29,12,10,1, 11.9,1,1, 6.986, 10476.805, 413.414, 52822.876 24/05/08,08:36:29,13,10,1, 11.9,1,1, 6.986, 10477.393, 413.196, 52822.598 24/05/08,08:36:29,14,10,1, 11.9,1,1, 6.986, 10476.620, 413.600, 52821.527 24/05/08,08:36:29,15,10,1, 11.9,1,1, 6.986, 10477.185, 413.495, 52823.721 24/05/08,08:36:29,16,10,1, 11.9,1,1, 6.986, 10477.520, 413.436, 52822.287 24/05/08,08:36:29,17,10,1, 11.9,1,1, 6.986, 10476.949, 413.590, 52822.622 24/05/08,08:36:29,18,10,1, 11.9,1,1, 6.986, 10477.662, 413.272, 52823.568 24/05/08,08:36:29,19,10,1, 11.9,1,1, 6.986, 10477.129, 413.263, 52821.335 24/05/08,08:36:30,00,09,1, 11.9,1,1, 6.985, 10477.126, 413.263, 52821.335 24/05/08,08:36:30,01,09,1, 11.9,1,1, 6.985, 10476.860, 413.546, 52821.962 24/05/08,08:36:30,02,09,1, 11.9,1,1, 6.985, 10477.412, 413.238, 52823.862 24/05/08,08:36:30,03,09,1, 11.9,1,1, 6.985, 10477.471, 413.342, 52821.861 24/05/08,08:36:30,04,09,1, 11.9,1,1, 6.985, 10476.557, 413.343, 52822.341 24/05/08,08:36:30,05,09,1, 11.9,1,1, 6.985, 10477.341, 413.235, 52823.146 24/05/08,08:36:30,06,09,1, 11.9,1,1, 6.985, 10476.767, 413.417, 52821.166 24/05/08,08:36:30,07,09,1, 11.9,1,1, 6.985, 10476.681, 413.455, 52823.243 24/05/08,08:36:30,08,09,1, 11.9,1,1, 6.985, 10477.655, 413.404, 52822.786 24/05/08,08:36:30,09,09,1, 11.9,1,1, 6.985, 10476.839, 413.516, 52821.947 24/05/08,08:36:30,10,09,1, 11.9,1,1, 6.985, 10477.443, 413.293, 52823.919 24/05/08,08:36:30,11,09,1, 11.9,1,1, 6.985, 10477.521, 413.331, 52821.881 24/05/08,08:36:30,12,09,1, 11.9,1,1, 6.985, 10476.593, 413.337, 52822.251 24/05/08,08:36:30,13,09,1, 11.9,1,1, 6.985, 10477.389, 413.164, 52823.124 24/05/08,08:36:30,14,09,1, 11.9,1,1, 6.985, 10476.756, 413.435, 52821.229 24/05/08,08:36:30,15,09,1, 11.9,1,1, 6.985, 10476.683, 413.411, 52823.161 24/05/08,08:36:30,16,09,1, 11.9,1,1, 6.985, 10477.663, 413.373, 52822.747 24/05/08,08:36:30,17,09,1, 11.9,1,1, 6.985, 10476.829, 413.532, 52821.801 24/05/08,08:36:30,18,09,1, 11.9,1,1, 6.985, 10477.443, 413.304, 52823.831 24/05/08,08:36:30,19,09,1, 11.9,1,1, 6.985, 10477.552, 413.313, 52821.921 24/05/08,08:36:31,00,11,1, 12.0,1,1, 6.990, 10477.551, 413.313, 52821.921 24/05/08,08:36:31,01,11,1, 12.0,1,1, 6.990, 10476.821, 413.549, 52821.877 24/05/08,08:36:31,02,11,1, 12.0,1,1, 6.990, 10477.393, 413.306, 52823.910 24/05/08,08:36:31,03,11,1, 12.0,1,1, 6.990, 10477.545, 413.305, 52822.094 24/05/08,08:36:31,04,11,1, 12.0,1,1, 6.990, 10476.623, 413.324, 52822.162 24/05/08,08:36:31,05,11,1, 12.0,1,1, 6.990, 10477.332, 413.176, 52823.203 24/05/08,08:36:31,06,11,1, 12.0,1,1, 6.990, 10476.796, 413.372, 52821.332 24/05/08,08:36:31,07,11,1, 12.0,1,1, 6.990, 10476.478, 413.424, 52823.127 24/05/08,08:36:31,08,11,1, 12.0,1,1, 6.990, 10477.452, 413.389, 52822.873 24/05/08,08:36:31,09,11,1, 12.0,1,1, 6.990, 10476.824, 413.533, 52821.837 24/05/08,08:36:31,10,11,1, 12.0,1,1, 6.990, 10477.310, 413.307, 52823.938 24/05/08,08:36:31,11,11,1, 12.0,1,1, 6.990, 10477.555, 413.345, 52822.129 24/05/08,08:36:31,12,11,1, 12.0,1,1, 6.990, 10476.669, 413.388, 52822.270 24/05/08,08:36:31,13,11,1, 12.0,1,1, 6.990, 10477.280, 413.139, 52823.197 24/05/08,08:36:31,14,11,1, 12.0,1,1, 6.990, 10476.836, 413.366, 52821.109 24/05/08,08:36:31,15,11,1, 12.0,1,1, 6.990, 10476.502, 413.380, 52822.986 24/05/08,08:36:31,16,11,1, 12.0,1,1, 6.990, 10477.515, 413.325, 52822.804 24/05/08,08:36:31,17,11,1, 12.0,1,1, 6.990, 10476.797, 413.553, 52821.800 24/05/08,08:36:31,18,11,1, 12.0,1,1, 6.990, 10477.313, 413.313, 52823.825 24/05/08,08:36:31,19,11,1, 12.0,1,1, 6.990, 10477.572, 413.307, 52822.193 24/05/08,08:36:32,00,11,1, 11.9,1,1, 6.981, 10477.568, 413.307, 52822.193 24/05/08,08:36:32,01,11,1, 11.9,1,1, 6.981, 10476.759, 413.540, 52821.773 24/05/08,08:36:32,02,11,1, 11.9,1,1, 6.981, 10477.232, 413.318, 52823.855 24/05/08,08:36:32,03,11,1, 11.9,1,1, 6.981, 10477.635, 413.315, 52822.341 24/05/08,08:36:32,04,11,1, 11.9,1,1, 6.981, 10476.650, 413.319, 52822.257 24/05/08,08:36:32,05,11,1, 11.9,1,1, 6.981, 10477.307, 413.081, 52823.396 24/05/08,08:36:32,06,11,1, 11.9,1,1, 6.981, 10476.822, 413.308, 52821.275 24/05/08,08:36:32,07,11,1, 11.9,1,1, 6.981, 10476.432, 413.334, 52822.796 24/05/08,08:36:32,08,11,1, 11.9,1,1, 6.981, 10477.399, 413.341, 52823.000 24/05/08,08:36:32,09,11,1, 11.9,1,1, 6.981, 10476.683, 413.490, 52821.748 24/05/08,08:36:32,10,11,1, 11.9,1,1, 6.981, 10477.173, 413.315, 52823.794 24/05/08,08:36:32,11,11,1, 11.9,1,1, 6.981, 10477.572, 413.275, 52822.222 24/05/08,08:36:32,12,11,1, 11.9,1,1, 6.981, 10476.708, 413.351, 52822.230 24/05/08,08:36:32,13,11,1, 11.9,1,1, 6.981, 10477.280, 413.065, 52823.337 24/05/08,08:36:32,14,11,1, 11.9,1,1, 6.981, 10476.826, 413.299, 52821.169 24/05/08,08:36:32,15,11,1, 11.9,1,1, 6.981, 10476.427, 413.331, 52822.734 24/05/08,08:36:32,16,11,1, 11.9,1,1, 6.981, 10477.335, 413.286, 52822.934 24/05/08,08:36:32,17,11,1, 11.9,1,1, 6.981, 10476.692, 413.530, 52821.635 24/05/08,08:36:32,18,11,1, 11.9,1,1, 6.981, 10477.174, 413.293, 52823.818 24/05/08,08:36:32,19,11,1, 11.9,1,1, 6.981, 10477.608, 413.276, 52822.391 24/05/08,08:36:33,00,10,1, 11.9,1,1, 6.992, 10477.601, 413.276, 52822.391 24/05/08,08:36:33,01,10,1, 11.9,1,1, 6.992, 10477.017, 413.636, 52822.485 24/05/08,08:36:33,02,10,1, 11.9,1,1, 6.992, 10477.078, 413.232, 52823.028 24/05/08,08:36:33,03,10,1, 11.9,1,1, 6.992, 10477.238, 413.367, 52822.686 24/05/08,08:36:33,04,10,1, 11.9,1,1, 6.992, 10477.148, 413.383, 52822.632 24/05/08,08:36:33,05,10,1, 11.9,1,1, 6.992, 10476.953, 412.981, 52822.569 24/05/08,08:36:33,06,10,1, 11.9,1,1, 6.992, 10476.920, 413.421, 52822.283 24/05/08,08:36:33,07,10,1, 11.9,1,1, 6.992, 10476.693, 413.226, 52822.558 24/05/08,08:36:33,08,10,1, 11.9,1,1, 6.992, 10476.772, 413.196, 52822.444 24/05/08,08:36:33,09,10,1, 11.9,1,1, 6.992, 10477.008, 413.594, 52822.608 24/05/08,08:36:33,10,10,1, 11.9,1,1, 6.992, 10477.057, 413.202, 52823.135 24/05/08,08:36:33,11,10,1, 11.9,1,1, 6.992, 10477.242, 413.334, 52822.758 24/05/08,08:36:33,12,10,1, 11.9,1,1, 6.992, 10477.206, 413.432, 52822.802 24/05/08,08:36:33,13,10,1, 11.9,1,1, 6.992, 10476.919, 412.951, 52822.555 24/05/08,08:36:33,14,10,1, 11.9,1,1, 6.992, 10476.871, 413.365, 52822.183 24/05/08,08:36:33,15,10,1, 11.9,1,1, 6.992, 10476.701, 413.238, 52822.513 24/05/08,08:36:33,16,10,1, 11.9,1,1, 6.992, 10476.767, 413.190, 52822.366 24/05/08,08:36:33,17,10,1, 11.9,1,1, 6.992, 10477.000, 413.638, 52822.564 24/05/08,08:36:33,18,10,1, 11.9,1,1, 6.992, 10477.027, 413.201, 52822.982 24/05/08,08:36:33,19,10,1, 11.9,1,1, 6.992, 10477.228, 413.344, 52822.551 24/05/08,08:36:34,00,09,1, 11.9,1,1, 6.990, 10477.226, 413.344, 52822.551 24/05/08,08:36:34,01,09,1, 11.9,1,1, 6.990, 10476.947, 413.635, 52822.746 24/05/08,08:36:34,02,09,1, 11.9,1,1, 6.990, 10476.986, 413.197, 52823.072 24/05/08,08:36:34,03,09,1, 11.9,1,1, 6.990, 10477.223, 413.334, 52822.700 24/05/08,08:36:34,04,09,1, 11.9,1,1, 6.990, 10477.188, 413.392, 52822.832 24/05/08,08:36:34,05,09,1, 11.9,1,1, 6.990, 10476.952, 412.938, 52822.680 24/05/08,08:36:34,06,09,1, 11.9,1,1, 6.990, 10476.890, 413.362, 52822.279 24/05/08,08:36:34,07,09,1, 11.9,1,1, 6.990, 10476.677, 413.212, 52822.465 24/05/08,08:36:34,08,09,1, 11.9,1,1, 6.990, 10476.714, 413.205, 52822.417 24/05/08,08:36:34,09,09,1, 11.9,1,1, 6.990, 10476.956, 413.584, 52822.590 24/05/08,08:36:34,10,09,1, 11.9,1,1, 6.990, 10476.973, 413.202, 52823.040 24/05/08,08:36:34,11,09,1, 11.9,1,1, 6.990, 10477.219, 413.326, 52822.781 24/05/08,08:36:34,12,09,1, 11.9,1,1, 6.990, 10477.168, 413.404, 52822.851 24/05/08,08:36:34,13,09,1, 11.9,1,1, 6.990, 10476.944, 412.936, 52822.626 24/05/08,08:36:34,14,09,1, 11.9,1,1, 6.990, 10476.881, 413.332, 52822.236 24/05/08,08:36:34,15,09,1, 11.9,1,1, 6.990, 10476.673, 413.234, 52822.488 24/05/08,08:36:34,16,09,1, 11.9,1,1, 6.990, 10476.756, 413.182, 52822.400 24/05/08,08:36:34,17,09,1, 11.9,1,1, 6.990, 10476.912, 413.607, 52822.672 24/05/08,08:36:34,18,09,1, 11.9,1,1, 6.990, 10476.931, 413.173, 52822.971 24/05/08,08:36:34,19,09,1, 11.9,1,1, 6.990, 10477.191, 413.305, 52822.677 24/05/08,08:36:35,00,09,1, 11.9,1,1, 6.989, 10477.184, 413.305, 52822.677 24/05/08,08:36:35,01,09,1, 11.9,1,1, 6.989, 10476.863, 413.605, 52822.440 24/05/08,08:36:35,02,09,1, 11.9,1,1, 6.989, 10476.943, 413.243, 52822.999 24/05/08,08:36:35,03,09,1, 11.9,1,1, 6.989, 10477.140, 413.330, 52822.752 24/05/08,08:36:35,04,09,1, 11.9,1,1, 6.989, 10477.146, 413.436, 52822.915 24/05/08,08:36:35,05,09,1, 11.9,1,1, 6.989, 10476.935, 412.951, 52822.738 24/05/08,08:36:35,06,09,1, 11.9,1,1, 6.989, 10476.895, 413.340, 52822.221 24/05/08,08:36:35,07,09,1, 11.9,1,1, 6.989, 10476.640, 413.240, 52822.496 24/05/08,08:36:35,08,09,1, 11.9,1,1, 6.989, 10476.694, 413.148, 52822.371 24/05/08,08:36:35,09,09,1, 11.9,1,1, 6.989, 10476.855, 413.563, 52822.577 24/05/08,08:36:35,10,09,1, 11.9,1,1, 6.989, 10476.876, 413.199, 52823.055 24/05/08,08:36:35,11,09,1, 11.9,1,1, 6.989, 10477.132, 413.311, 52822.780 24/05/08,08:36:35,12,09,1, 11.9,1,1, 6.989, 10477.133, 413.385, 52822.760 24/05/08,08:36:35,13,09,1, 11.9,1,1, 6.989, 10476.926, 412.993, 52822.770 24/05/08,08:36:35,14,09,1, 11.9,1,1, 6.989, 10476.891, 413.351, 52822.266 24/05/08,08:36:35,15,09,1, 11.9,1,1, 6.989, 10476.690, 413.209, 52822.560 24/05/08,08:36:35,16,09,1, 11.9,1,1, 6.989, 10476.640, 413.075, 52822.422 24/05/08,08:36:35,17,09,1, 11.9,1,1, 6.989, 10476.842, 413.617, 52822.622 24/05/08,08:36:35,18,09,1, 11.9,1,1, 6.989, 10476.901, 413.204, 52823.059 24/05/08,08:36:35,19,09,1, 11.9,1,1, 6.989, 10477.112, 413.319, 52822.822 24/05/08,08:36:36,00,10,1, 11.9,1,1, 6.989, 10477.109, 413.319, 52822.822 24/05/08,08:36:36,01,10,1, 11.9,1,1, 6.989, 10476.822, 413.612, 52822.567 24/05/08,08:36:36,02,10,1, 11.9,1,1, 6.989, 10476.887, 413.215, 52822.999 24/05/08,08:36:36,03,10,1, 11.9,1,1, 6.989, 10477.085, 413.326, 52822.775 24/05/08,08:36:36,04,10,1, 11.9,1,1, 6.989, 10477.063, 413.457, 52822.780 24/05/08,08:36:36,05,10,1, 11.9,1,1, 6.989, 10476.951, 412.943, 52822.754 24/05/08,08:36:36,06,10,1, 11.9,1,1, 6.989, 10476.843, 413.330, 52822.249 24/05/08,08:36:36,07,10,1, 11.9,1,1, 6.989, 10476.634, 413.255, 52822.534 24/05/08,08:36:36,08,10,1, 11.9,1,1, 6.989, 10476.582, 413.146, 52822.465 24/05/08,08:36:36,09,10,1, 11.9,1,1, 6.989, 10476.752, 413.543, 52822.367 24/05/08,08:36:36,10,10,1, 11.9,1,1, 6.989, 10476.838, 413.234, 52822.964 24/05/08,08:36:36,11,10,1, 11.9,1,1, 6.989, 10477.149, 413.329, 52822.709 24/05/08,08:36:36,12,10,1, 11.9,1,1, 6.989, 10477.101, 413.450, 52822.938 24/05/08,08:36:36,13,10,1, 11.9,1,1, 6.989, 10476.939, 412.969, 52822.824 24/05/08,08:36:36,14,10,1, 11.9,1,1, 6.989, 10476.888, 413.301, 52822.282 24/05/08,08:36:36,15,10,1, 11.9,1,1, 6.989, 10476.594, 413.212, 52822.589 24/05/08,08:36:36,16,10,1, 11.9,1,1, 6.989, 10476.620, 413.125, 52822.363 24/05/08,08:36:36,17,10,1, 11.9,1,1, 6.989, 10476.825, 413.617, 52822.544 24/05/08,08:36:36,18,10,1, 11.9,1,1, 6.989, 10476.860, 413.269, 52823.118 24/05/08,08:36:36,19,10,1, 11.9,1,1, 6.989, 10477.115, 413.319, 52822.770 24/05/08,08:36:37,00,09,1, 11.9,1,1, 6.992, 10477.109, 413.319, 52822.770 24/05/08,08:36:37,01,09,1, 11.9,1,1, 6.992, 10476.806, 413.604, 52822.476 24/05/08,08:36:37,02,09,1, 11.9,1,1, 6.992, 10476.838, 413.203, 52823.002 24/05/08,08:36:37,03,09,1, 11.9,1,1, 6.992, 10477.009, 413.365, 52822.878 24/05/08,08:36:37,04,09,1, 11.9,1,1, 6.992, 10477.121, 413.433, 52822.938 24/05/08,08:36:37,05,09,1, 11.9,1,1, 6.992, 10476.847, 412.964, 52822.856 24/05/08,08:36:37,06,09,1, 11.9,1,1, 6.992, 10476.857, 413.314, 52822.359 24/05/08,08:36:37,07,09,1, 11.9,1,1, 6.992, 10476.560, 413.225, 52822.419 24/05/08,08:36:37,08,09,1, 11.9,1,1, 6.992, 10476.566, 413.080, 52822.348 24/05/08,08:36:37,09,09,1, 11.9,1,1, 6.992, 10476.808, 413.562, 52822.499 24/05/08,08:36:37,10,09,1, 11.9,1,1, 6.992, 10476.821, 413.245, 52823.017 24/05/08,08:36:37,11,09,1, 11.9,1,1, 6.992, 10477.096, 413.340, 52822.766 24/05/08,08:36:37,12,09,1, 11.9,1,1, 6.992, 10477.083, 413.458, 52822.963 24/05/08,08:36:37,13,09,1, 11.9,1,1, 6.992, 10476.835, 413.011, 52822.732 24/05/08,08:36:37,14,09,1, 11.9,1,1, 6.992, 10476.881, 413.300, 52822.255 24/05/08,08:36:37,15,09,1, 11.9,1,1, 6.992, 10476.641, 413.210, 52822.497 24/05/08,08:36:37,16,09,1, 11.9,1,1, 6.992, 10476.559, 413.126, 52822.511 24/05/08,08:36:37,17,09,1, 11.9,1,1, 6.992, 10476.766, 413.569, 52822.608 24/05/08,08:36:37,18,09,1, 11.9,1,1, 6.992, 10476.780, 413.249, 52823.000 24/05/08,08:36:37,19,09,1, 11.9,1,1, 6.992, 10477.032, 413.343, 52822.835 24/05/08,08:36:38,00,10,1, 11.9,1,1, 6.992, 10477.026, 413.343, 52822.835 24/05/08,08:36:38,01,10,1, 11.9,1,1, 6.992, 10476.624, 413.670, 52822.938 24/05/08,08:36:38,02,10,1, 11.9,1,1, 6.992, 10477.052, 413.236, 52823.202 24/05/08,08:36:38,03,10,1, 11.9,1,1, 6.992, 10476.730, 413.296, 52822.367 24/05/08,08:36:38,04,10,1, 11.9,1,1, 6.992, 10477.193, 413.533, 52823.517 24/05/08,08:36:38,05,10,1, 11.9,1,1, 6.992, 10476.945, 412.899, 52822.470 24/05/08,08:36:38,06,10,1, 11.9,1,1, 6.992, 10476.552, 413.330, 52822.164 24/05/08,08:36:38,07,10,1, 11.9,1,1, 6.992, 10476.807, 413.276, 52823.009 24/05/08,08:36:38,08,10,1, 11.9,1,1, 6.992, 10476.430, 413.069, 52821.827 24/05/08,08:36:38,09,10,1, 11.9,1,1, 6.992, 10476.670, 413.672, 52822.790 24/05/08,08:36:38,10,10,1, 11.9,1,1, 6.992, 10477.086, 413.260, 52823.167 24/05/08,08:36:38,11,10,1, 11.9,1,1, 6.992, 10476.770, 413.277, 52822.348 24/05/08,08:36:38,12,10,1, 11.9,1,1, 6.992, 10477.174, 413.516, 52823.574 24/05/08,08:36:38,13,10,1, 11.9,1,1, 6.992, 10477.001, 412.940, 52822.520 24/05/08,08:36:38,14,10,1, 11.9,1,1, 6.992, 10476.532, 413.330, 52822.179 24/05/08,08:36:38,15,10,1, 11.9,1,1, 6.992, 10476.833, 413.279, 52822.945 24/05/08,08:36:38,16,10,1, 11.9,1,1, 6.992, 10476.484, 413.064, 52821.826 24/05/08,08:36:38,17,10,1, 11.9,1,1, 6.992, 10476.656, 413.640, 52822.883 24/05/08,08:36:38,18,10,1, 11.9,1,1, 6.992, 10477.039, 413.193, 52823.225 24/05/08,08:36:38,19,10,1, 11.9,1,1, 6.992, 10476.797, 413.336, 52822.318 24/05/08,08:36:39,00,10,1, 11.9,1,1, 6.992, 10476.792, 413.336, 52822.318 24/05/08,08:36:39,01,10,1, 11.9,1,1, 6.992, 10476.761, 413.607, 52822.614 24/05/08,08:36:39,02,10,1, 11.9,1,1, 6.992, 10476.797, 413.200, 52823.024 24/05/08,08:36:39,03,10,1, 11.9,1,1, 6.992, 10477.075, 413.373, 52822.839 24/05/08,08:36:39,04,10,1, 11.9,1,1, 6.992, 10477.053, 413.412, 52822.964 24/05/08,08:36:39,05,10,1, 11.9,1,1, 6.992, 10476.826, 412.978, 52822.876 24/05/08,08:36:39,06,10,1, 11.9,1,1, 6.992, 10476.798, 413.376, 52822.205 24/05/08,08:36:39,07,10,1, 11.9,1,1, 6.992, 10476.588, 413.247, 52822.643 24/05/08,08:36:39,08,10,1, 11.9,1,1, 6.992, 10476.541, 413.123, 52822.507 24/05/08,08:36:39,09,10,1, 11.9,1,1, 6.992, 10476.829, 413.593, 52822.608 24/05/08,08:36:39,10,10,1, 11.9,1,1, 6.992, 10476.831, 413.212, 52823.092 24/05/08,08:36:39,11,10,1, 11.9,1,1, 6.992, 10477.058, 413.315, 52822.753 24/05/08,08:36:39,12,10,1, 11.9,1,1, 6.992, 10477.068, 413.454, 52822.884 24/05/08,08:36:39,13,10,1, 11.9,1,1, 6.992, 10476.831, 412.920, 52822.699 24/05/08,08:36:39,14,10,1, 11.9,1,1, 6.992, 10476.776, 413.338, 52822.296 24/05/08,08:36:39,15,10,1, 11.9,1,1, 6.992, 10476.566, 413.226, 52822.655 24/05/08,08:36:39,16,10,1, 11.9,1,1, 6.992, 10476.601, 413.146, 52822.449 24/05/08,08:36:39,17,10,1, 11.9,1,1, 6.992, 10476.761, 413.608, 52822.563 24/05/08,08:36:39,18,10,1, 11.9,1,1, 6.992, 10476.807, 413.225, 52823.115 24/05/08,08:36:39,19,10,1, 11.9,1,1, 6.992, 10477.031, 413.337, 52822.797 24/05/08,08:36:40,00,10,1, 12.0,1,1, 6.992, 10477.026, 413.337, 52822.797 24/05/08,08:36:40,01,10,1, 12.0,1,1, 6.992, 10476.798, 413.616, 52822.669 24/05/08,08:36:40,02,10,1, 12.0,1,1, 6.992, 10476.830, 413.228, 52823.162 24/05/08,08:36:40,03,10,1, 12.0,1,1, 6.992, 10477.066, 413.388, 52822.922 24/05/08,08:36:40,04,10,1, 12.0,1,1, 6.992, 10477.031, 413.434, 52822.939 24/05/08,08:36:40,05,10,1, 12.0,1,1, 6.992, 10476.828, 413.004, 52822.865 24/05/08,08:36:40,06,10,1, 12.0,1,1, 6.992, 10476.781, 413.381, 52822.377 24/05/08,08:36:40,07,10,1, 12.0,1,1, 6.992, 10476.559, 413.248, 52822.599 24/05/08,08:36:40,08,10,1, 12.0,1,1, 6.992, 10476.617, 413.214, 52822.614 24/05/08,08:36:40,09,10,1, 12.0,1,1, 6.992, 10476.805, 413.631, 52822.737 24/05/08,08:36:40,10,10,1, 12.0,1,1, 6.992, 10476.895, 413.252, 52823.233 24/05/08,08:36:40,11,10,1, 12.0,1,1, 6.992, 10477.059, 413.350, 52822.824 24/05/08,08:36:40,12,10,1, 12.0,1,1, 6.992, 10477.037, 413.412, 52822.986 24/05/08,08:36:40,13,10,1, 12.0,1,1, 6.992, 10476.758, 412.964, 52822.786 24/05/08,08:36:40,14,10,1, 12.0,1,1, 6.992, 10476.755, 413.423, 52822.268 24/05/08,08:36:40,15,10,1, 12.0,1,1, 6.992, 10476.543, 413.278, 52822.550 24/05/08,08:36:40,16,10,1, 12.0,1,1, 6.992, 10476.626, 413.214, 52822.531 24/05/08,08:36:40,17,10,1, 12.0,1,1, 6.992, 10476.815, 413.661, 52822.595 24/05/08,08:36:40,18,10,1, 12.0,1,1, 6.992, 10476.860, 413.218, 52823.103 24/05/08,08:36:40,19,10,1, 12.0,1,1, 6.992, 10477.069, 413.372, 52822.786 24/05/08,08:36:41,00,11,1, 11.9,1,1, 6.984, 10477.067, 413.372, 52822.786 24/05/08,08:36:41,01,11,1, 11.9,1,1, 6.984, 10476.873, 413.647, 52822.615 24/05/08,08:36:41,02,11,1, 11.9,1,1, 6.984, 10476.887, 413.225, 52823.150 24/05/08,08:36:41,03,11,1, 11.9,1,1, 6.984, 10477.057, 413.357, 52822.779 24/05/08,08:36:41,04,11,1, 11.9,1,1, 6.984, 10476.987, 413.449, 52822.867 24/05/08,08:36:41,05,11,1, 11.9,1,1, 6.984, 10476.717, 412.979, 52822.699 24/05/08,08:36:41,06,11,1, 11.9,1,1, 6.984, 10476.740, 413.403, 52822.158 24/05/08,08:36:41,07,11,1, 11.9,1,1, 6.984, 10476.555, 413.264, 52822.740 24/05/08,08:36:41,08,11,1, 11.9,1,1, 6.984, 10476.622, 413.233, 52822.740 24/05/08,08:36:41,09,11,1, 11.9,1,1, 6.984, 10476.862, 413.704, 52822.831 24/05/08,08:36:41,10,11,1, 11.9,1,1, 6.984, 10476.888, 413.217, 52823.093 24/05/08,08:36:41,11,11,1, 11.9,1,1, 6.984, 10477.091, 413.377, 52822.655 24/05/08,08:36:41,12,11,1, 11.9,1,1, 6.984, 10477.007, 413.423, 52822.959 24/05/08,08:36:41,13,11,1, 11.9,1,1, 6.984, 10476.750, 412.962, 52822.652 24/05/08,08:36:41,14,11,1, 11.9,1,1, 6.984, 10476.695, 413.471, 52822.225 24/05/08,08:36:41,15,11,1, 11.9,1,1, 6.984, 10476.580, 413.281, 52822.679 24/05/08,08:36:41,16,11,1, 11.9,1,1, 6.984, 10476.575, 413.220, 52822.620 24/05/08,08:36:41,17,11,1, 11.9,1,1, 6.984, 10476.820, 413.671, 52822.839 24/05/08,08:36:41,18,11,1, 11.9,1,1, 6.984, 10476.880, 413.212, 52823.169 24/05/08,08:36:41,19,11,1, 11.9,1,1, 6.984, 10477.002, 413.382, 52822.776 24/05/08,08:36:42,00,11,1, 11.9,1,1, 6.995, 10477.000, 413.382, 52822.776 24/05/08,08:36:42,01,11,1, 11.9,1,1, 6.995, 10476.891, 413.647, 52822.884 24/05/08,08:36:42,02,11,1, 11.9,1,1, 6.995, 10476.903, 413.205, 52823.110 24/05/08,08:36:42,03,11,1, 11.9,1,1, 6.995, 10477.088, 413.383, 52822.769 24/05/08,08:36:42,04,11,1, 11.9,1,1, 6.995, 10477.018, 413.426, 52822.887 24/05/08,08:36:42,05,11,1, 11.9,1,1, 6.995, 10476.704, 412.945, 52822.699 24/05/08,08:36:42,06,11,1, 11.9,1,1, 6.995, 10476.701, 413.476, 52822.395 24/05/08,08:36:42,07,11,1, 11.9,1,1, 6.995, 10476.552, 413.278, 52822.710 24/05/08,08:36:42,08,11,1, 11.9,1,1, 6.995, 10476.591, 413.260, 52822.598 24/05/08,08:36:42,09,11,1, 11.9,1,1, 6.995, 10476.910, 413.703, 52822.850 24/05/08,08:36:42,10,11,1, 11.9,1,1, 6.995, 10476.936, 413.210, 52823.163 24/05/08,08:36:42,11,11,1, 11.9,1,1, 6.995, 10477.052, 413.346, 52822.734 24/05/08,08:36:42,12,11,1, 11.9,1,1, 6.995, 10476.974, 413.392, 52822.951 24/05/08,08:36:42,13,11,1, 11.9,1,1, 6.995, 10476.660, 413.013, 52822.652 24/05/08,08:36:42,14,11,1, 11.9,1,1, 6.995, 10476.681, 413.452, 52822.262 24/05/08,08:36:42,15,11,1, 11.9,1,1, 6.995, 10476.533, 413.294, 52822.738 24/05/08,08:36:42,16,11,1, 11.9,1,1, 6.995, 10476.662, 413.249, 52822.536 24/05/08,08:36:42,17,11,1, 11.9,1,1, 6.995, 10476.896, 413.642, 52822.758 24/05/08,08:36:42,18,11,1, 11.9,1,1, 6.995, 10476.924, 413.206, 52823.101 24/05/08,08:36:42,19,11,1, 11.9,1,1, 6.995, 10477.079, 413.314, 52822.826 24/05/08,08:36:43,00,11,1, 11.9,1,1, 6.991, 10477.076, 413.314, 52822.826 24/05/08,08:36:43,01,11,1, 11.9,1,1, 6.991, 10476.904, 413.647, 52822.872 24/05/08,08:36:43,02,11,1, 11.9,1,1, 6.991, 10476.951, 413.148, 52823.130 24/05/08,08:36:43,03,11,1, 11.9,1,1, 6.991, 10477.085, 413.386, 52822.665 24/05/08,08:36:43,04,11,1, 11.9,1,1, 6.991, 10476.916, 413.363, 52822.783 24/05/08,08:36:43,05,11,1, 11.9,1,1, 6.991, 10476.626, 412.975, 52822.660 24/05/08,08:36:43,06,11,1, 11.9,1,1, 6.991, 10476.661, 413.512, 52822.358 24/05/08,08:36:43,07,11,1, 11.9,1,1, 6.991, 10476.541, 413.300, 52822.721 24/05/08,08:36:43,08,11,1, 11.9,1,1, 6.991, 10476.714, 413.310, 52822.783 24/05/08,08:36:43,09,11,1, 11.9,1,1, 6.991, 10476.957, 413.634, 52823.008 24/05/08,08:36:43,10,11,1, 11.9,1,1, 6.991, 10476.967, 413.208, 52823.257 24/05/08,08:36:43,11,11,1, 11.9,1,1, 6.991, 10477.051, 413.370, 52822.732 24/05/08,08:36:43,12,11,1, 11.9,1,1, 6.991, 10476.945, 413.379, 52822.850 24/05/08,08:36:43,13,11,1, 11.9,1,1, 6.991, 10476.619, 412.996, 52822.524 24/05/08,08:36:43,14,11,1, 11.9,1,1, 6.991, 10476.591, 413.464, 52822.292 24/05/08,08:36:43,15,11,1, 11.9,1,1, 6.991, 10476.519, 413.330, 52822.718 24/05/08,08:36:43,16,11,1, 11.9,1,1, 6.991, 10476.706, 413.295, 52822.624 24/05/08,08:36:43,17,11,1, 11.9,1,1, 6.991, 10476.996, 413.659, 52822.934 24/05/08,08:36:43,18,11,1, 11.9,1,1, 6.991, 10476.945, 413.192, 52823.160 24/05/08,08:36:43,19,11,1, 11.9,1,1, 6.991, 10477.013, 413.353, 52822.658 24/05/08,08:36:44,00,11,1, 11.9,1,1, 6.995, 10477.009, 413.353, 52822.658 24/05/08,08:36:44,01,11,1, 11.9,1,1, 6.995, 10476.957, 413.652, 52823.039 24/05/08,08:36:44,02,11,1, 11.9,1,1, 6.995, 10476.962, 413.131, 52823.178 24/05/08,08:36:44,03,11,1, 11.9,1,1, 6.995, 10476.992, 413.333, 52822.672 24/05/08,08:36:44,04,11,1, 11.9,1,1, 6.995, 10476.810, 413.289, 52822.667 24/05/08,08:36:44,05,11,1, 11.9,1,1, 6.995, 10476.608, 413.035, 52822.503 24/05/08,08:36:44,06,11,1, 11.9,1,1, 6.995, 10476.621, 413.494, 52822.355 24/05/08,08:36:44,07,11,1, 11.9,1,1, 6.995, 10476.576, 413.275, 52822.795 24/05/08,08:36:44,08,11,1, 11.9,1,1, 6.995, 10476.774, 413.323, 52822.657 24/05/08,08:36:44,09,11,1, 11.9,1,1, 6.995, 10477.046, 413.609, 52823.025 24/05/08,08:36:44,10,11,1, 11.9,1,1, 6.995, 10476.903, 413.164, 52823.173 24/05/08,08:36:44,11,11,1, 11.9,1,1, 6.995, 10477.042, 413.381, 52822.751 24/05/08,08:36:44,12,11,1, 11.9,1,1, 6.995, 10476.776, 413.325, 52822.806 24/05/08,08:36:44,13,11,1, 11.9,1,1, 6.995, 10476.598, 413.025, 52822.571 24/05/08,08:36:44,14,11,1, 11.9,1,1, 6.995, 10476.663, 413.609, 52822.394 24/05/08,08:36:44,15,11,1, 11.9,1,1, 6.995, 10476.536, 413.307, 52822.908 24/05/08,08:36:44,16,11,1, 11.9,1,1, 6.995, 10476.815, 413.359, 52822.759 24/05/08,08:36:44,17,11,1, 11.9,1,1, 6.995, 10477.019, 413.615, 52822.824 24/05/08,08:36:44,18,11,1, 11.9,1,1, 6.995, 10476.992, 413.114, 52823.150 24/05/08,08:36:44,19,11,1, 11.9,1,1, 6.995, 10477.035, 413.334, 52822.692 24/05/08,08:36:45,00,10,1, 11.9,1,1, 6.996, 10477.034, 413.334, 52822.692 24/05/08,08:36:45,01,10,1, 11.9,1,1, 6.996, 10477.057, 413.588, 52822.849 24/05/08,08:36:45,02,10,1, 11.9,1,1, 6.996, 10476.947, 413.076, 52822.966 24/05/08,08:36:45,03,10,1, 11.9,1,1, 6.996, 10476.986, 413.414, 52822.623 24/05/08,08:36:45,04,10,1, 11.9,1,1, 6.996, 10476.775, 413.304, 52822.686 24/05/08,08:36:45,05,10,1, 11.9,1,1, 6.996, 10476.529, 413.033, 52822.443 24/05/08,08:36:45,06,10,1, 11.9,1,1, 6.996, 10476.655, 413.565, 52822.413 24/05/08,08:36:45,07,10,1, 11.9,1,1, 6.996, 10476.613, 413.270, 52822.806 24/05/08,08:36:45,08,10,1, 11.9,1,1, 6.996, 10476.818, 413.349, 52822.792 24/05/08,08:36:45,09,10,1, 11.9,1,1, 6.996, 10477.066, 413.650, 52823.082 24/05/08,08:36:45,10,10,1, 11.9,1,1, 6.996, 10476.953, 413.090, 52823.011 24/05/08,08:36:45,11,10,1, 11.9,1,1, 6.996, 10477.134, 413.380, 52823.130 24/05/08,08:36:45,12,10,1, 11.9,1,1, 6.996, 10476.448, 413.228, 52822.168 24/05/08,08:36:45,13,10,1, 11.9,1,1, 6.996, 10476.609, 413.030, 52822.367 24/05/08,08:36:45,14,10,1, 11.9,1,1, 6.996, 10476.808, 413.565, 52822.758 24/05/08,08:36:45,15,10,1, 11.9,1,1, 6.996, 10476.316, 413.291, 52822.724 24/05/08,08:36:45,16,10,1, 11.9,1,1, 6.996, 10476.952, 413.368, 52822.605 24/05/08,08:36:45,17,10,1, 11.9,1,1, 6.996, 10477.159, 413.568, 52823.117 24/05/08,08:36:45,18,10,1, 11.9,1,1, 6.996, 10476.693, 413.127, 52823.211 24/05/08,08:36:45,19,10,1, 11.9,1,1, 6.996, 10477.257, 413.422, 52822.804 24/05/08,08:36:46,00,10,1, 11.9,1,1, 6.997, 10477.251, 413.422, 52822.804 24/05/08,08:36:46,01,10,1, 11.9,1,1, 6.997, 10477.000, 413.465, 52822.589 24/05/08,08:36:46,02,10,1, 11.9,1,1, 6.997, 10476.778, 413.047, 52823.185 24/05/08,08:36:46,03,10,1, 11.9,1,1, 6.997, 10477.165, 413.345, 52822.654 24/05/08,08:36:46,04,10,1, 11.9,1,1, 6.997, 10476.460, 413.175, 52822.170 24/05/08,08:36:46,05,10,1, 11.9,1,1, 6.997, 10476.573, 413.126, 52822.935 24/05/08,08:36:46,06,10,1, 11.9,1,1, 6.997, 10476.814, 413.548, 52822.252 24/05/08,08:36:46,07,10,1, 11.9,1,1, 6.997, 10476.438, 413.234, 52822.761 24/05/08,08:36:46,08,10,1, 11.9,1,1, 6.997, 10477.129, 413.465, 52823.365 24/05/08,08:36:46,09,10,1, 11.9,1,1, 6.997, 10477.028, 413.403, 52822.586 24/05/08,08:36:46,10,10,1, 11.9,1,1, 6.997, 10476.727, 413.076, 52823.367 24/05/08,08:36:46,11,10,1, 11.9,1,1, 6.997, 10477.117, 413.355, 52822.698 24/05/08,08:36:46,12,10,1, 11.9,1,1, 6.997, 10476.343, 413.187, 52822.052 24/05/08,08:36:46,13,10,1, 11.9,1,1, 6.997, 10476.575, 413.116, 52822.936 24/05/08,08:36:46,14,10,1, 11.9,1,1, 6.997, 10477.058, 413.629, 52823.110 24/05/08,08:36:46,15,10,1, 11.9,1,1, 6.997, 10476.103, 413.168, 52822.181 24/05/08,08:36:46,16,10,1, 11.9,1,1, 6.997, 10477.183, 413.503, 52823.873 24/05/08,08:36:46,17,10,1, 11.9,1,1, 6.997, 10477.298, 413.445, 52822.483 24/05/08,08:36:46,18,10,1, 11.9,1,1, 6.997, 10476.334, 413.004, 52822.840 24/05/08,08:36:46,19,10,1, 11.9,1,1, 6.997, 10477.430, 413.467, 52823.432 24/05/08,08:36:47,00,10,1, 11.9,1,1, 6.998, 10477.426, 413.467, 52823.432 24/05/08,08:36:47,01,10,1, 11.9,1,1, 6.998, 10477.260, 413.428, 52822.422 24/05/08,08:36:47,02,10,1, 11.9,1,1, 6.998, 10476.363, 413.077, 52822.919 24/05/08,08:36:47,03,10,1, 11.9,1,1, 6.998, 10477.369, 413.514, 52823.386 24/05/08,08:36:47,04,10,1, 11.9,1,1, 6.998, 10476.326, 413.132, 52821.559 24/05/08,08:36:47,05,10,1, 11.9,1,1, 6.998, 10476.324, 413.281, 52823.240 24/05/08,08:36:47,06,10,1, 11.9,1,1, 6.998, 10477.258, 413.616, 52822.779 24/05/08,08:36:47,07,10,1, 11.9,1,1, 6.998, 10476.174, 413.169, 52822.177 24/05/08,08:36:47,08,10,1, 11.9,1,1, 6.998, 10477.300, 413.503, 52823.965 24/05/08,08:36:47,09,10,1, 11.9,1,1, 6.998, 10477.242, 413.377, 52822.289 24/05/08,08:36:47,10,10,1, 11.9,1,1, 6.998, 10476.331, 413.033, 52822.806 24/05/08,08:36:47,11,10,1, 11.9,1,1, 6.998, 10477.349, 413.472, 52823.291 24/05/08,08:36:47,12,10,1, 11.9,1,1, 6.998, 10476.294, 413.079, 52821.479 24/05/08,08:36:47,13,10,1, 11.9,1,1, 6.998, 10476.357, 413.231, 52823.176 24/05/08,08:36:47,14,10,1, 11.9,1,1, 6.998, 10477.303, 413.665, 52822.766 24/05/08,08:36:47,15,10,1, 11.9,1,1, 6.998, 10476.167, 413.180, 52822.307 24/05/08,08:36:47,16,10,1, 11.9,1,1, 6.998, 10477.286, 413.537, 52823.945 24/05/08,08:36:47,17,10,1, 11.9,1,1, 6.998, 10477.243, 413.359, 52822.276 24/05/08,08:36:47,18,10,1, 11.9,1,1, 6.998, 10476.293, 412.979, 52822.791 24/05/08,08:36:47,19,10,1, 11.9,1,1, 6.998, 10477.370, 413.502, 52823.286 24/05/08,08:36:48,00,09,1, 11.9,1,1, 6.995, 10477.368, 413.502, 52823.286 24/05/08,08:36:48,01,09,1, 11.9,1,1, 6.995, 10477.120, 413.315, 52822.144 24/05/08,08:36:48,02,09,1, 11.9,1,1, 6.995, 10476.301, 413.026, 52822.816 24/05/08,08:36:48,03,09,1, 11.9,1,1, 6.995, 10477.287, 413.462, 52823.167 24/05/08,08:36:48,04,09,1, 11.9,1,1, 6.995, 10476.152, 413.118, 52821.479 24/05/08,08:36:48,05,09,1, 11.9,1,1, 6.995, 10476.412, 413.326, 52823.239 24/05/08,08:36:48,06,09,1, 11.9,1,1, 6.995, 10477.254, 413.626, 52822.784 24/05/08,08:36:48,07,09,1, 11.9,1,1, 6.995, 10476.197, 413.157, 52822.445 24/05/08,08:36:48,08,09,1, 11.9,1,1, 6.995, 10477.365, 413.551, 52824.137 24/05/08,08:36:48,09,09,1, 11.9,1,1, 6.995, 10477.100, 413.312, 52822.275 24/05/08,08:36:48,10,09,1, 11.9,1,1, 6.995, 10476.280, 412.992, 52822.821 24/05/08,08:36:48,11,09,1, 11.9,1,1, 6.995, 10477.340, 413.544, 52823.276 24/05/08,08:36:48,12,09,1, 11.9,1,1, 6.995, 10476.169, 413.114, 52821.504 24/05/08,08:36:48,13,09,1, 11.9,1,1, 6.995, 10476.451, 413.381, 52823.422 24/05/08,08:36:48,14,09,1, 11.9,1,1, 6.995, 10477.287, 413.627, 52822.792 24/05/08,08:36:48,15,09,1, 11.9,1,1, 6.995, 10476.225, 413.185, 52822.493 24/05/08,08:36:48,16,09,1, 11.9,1,1, 6.995, 10477.347, 413.539, 52824.066 24/05/08,08:36:48,17,09,1, 11.9,1,1, 6.995, 10477.132, 413.312, 52822.248 24/05/08,08:36:48,18,09,1, 11.9,1,1, 6.995, 10476.250, 413.029, 52822.801 24/05/08,08:36:48,19,09,1, 11.9,1,1, 6.995, 10477.341, 413.529, 52823.180 24/05/08,08:36:49,00,09,1, 11.9,1,1, 6.999, 10477.334, 413.529, 52823.180 24/05/08,08:36:49,01,09,1, 11.9,1,1, 6.999, 10477.165, 413.359, 52822.699 24/05/08,08:36:49,02,09,1, 11.9,1,1, 6.999, 10476.270, 412.977, 52822.459 24/05/08,08:36:49,03,09,1, 11.9,1,1, 6.999, 10477.010, 413.563, 52823.116 24/05/08,08:36:49,04,09,1, 11.9,1,1, 6.999, 10476.399, 413.206, 52822.199 24/05/08,08:36:49,05,09,1, 11.9,1,1, 6.999, 10476.367, 413.296, 52822.964 24/05/08,08:36:49,06,09,1, 11.9,1,1, 6.999, 10477.253, 413.713, 52823.131 24/05/08,08:36:49,07,09,1, 11.9,1,1, 6.999, 10476.501, 413.153, 52822.509 24/05/08,08:36:49,08,09,1, 11.9,1,1, 6.999, 10477.143, 413.467, 52823.462 24/05/08,08:36:49,09,09,1, 11.9,1,1, 6.999, 10477.202, 413.383, 52822.651 24/05/08,08:36:49,10,09,1, 11.9,1,1, 6.999, 10476.302, 413.018, 52822.574 24/05/08,08:36:49,11,09,1, 11.9,1,1, 6.999, 10477.000, 413.539, 52823.079 24/05/08,08:36:49,12,09,1, 11.9,1,1, 6.999, 10476.406, 413.163, 52821.924 24/05/08,08:36:49,13,09,1, 11.9,1,1, 6.999, 10476.404, 413.284, 52822.932 24/05/08,08:36:49,14,09,1, 11.9,1,1, 6.999, 10477.262, 413.688, 52823.120 24/05/08,08:36:49,15,09,1, 11.9,1,1, 6.999, 10476.500, 413.132, 52822.526 24/05/08,08:36:49,16,09,1, 11.9,1,1, 6.999, 10477.151, 413.541, 52823.574 24/05/08,08:36:49,17,09,1, 11.9,1,1, 6.999, 10477.151, 413.345, 52822.543 24/05/08,08:36:49,18,09,1, 11.9,1,1, 6.999, 10476.298, 412.961, 52822.403 24/05/08,08:36:49,19,09,1, 11.9,1,1, 6.999, 10477.016, 413.560, 52823.159 24/05/08,08:36:50,00,09,1, 12.0,1,1, 6.998, 10477.009, 413.560, 52823.159 24/05/08,08:36:50,01,09,1, 12.0,1,1, 6.998, 10476.960, 413.274, 52822.498 24/05/08,08:36:50,02,09,1, 12.0,1,1, 6.998, 10476.232, 413.031, 52822.489 24/05/08,08:36:50,03,09,1, 12.0,1,1, 6.998, 10477.010, 413.591, 52822.935 24/05/08,08:36:50,04,09,1, 12.0,1,1, 6.998, 10476.376, 413.200, 52822.148 24/05/08,08:36:50,05,09,1, 12.0,1,1, 6.998, 10476.524, 413.452, 52823.172 24/05/08,08:36:50,06,09,1, 12.0,1,1, 6.998, 10477.291, 413.676, 52823.121 24/05/08,08:36:50,07,09,1, 12.0,1,1, 6.998, 10476.556, 413.091, 52822.764 24/05/08,08:36:50,08,09,1, 12.0,1,1, 6.998, 10477.207, 413.527, 52823.664 24/05/08,08:36:50,09,09,1, 12.0,1,1, 6.998, 10476.948, 413.287, 52822.471 24/05/08,08:36:50,10,09,1, 12.0,1,1, 6.998, 10476.231, 413.035, 52822.632 24/05/08,08:36:50,11,09,1, 12.0,1,1, 6.998, 10476.954, 413.583, 52822.997 24/05/08,08:36:50,12,09,1, 12.0,1,1, 6.998, 10476.318, 413.188, 52822.112 24/05/08,08:36:50,13,09,1, 12.0,1,1, 6.998, 10476.514, 413.416, 52823.288 24/05/08,08:36:50,14,09,1, 12.0,1,1, 6.998, 10477.231, 413.651, 52823.174 24/05/08,08:36:50,15,09,1, 12.0,1,1, 6.998, 10476.510, 413.076, 52822.667 24/05/08,08:36:50,16,09,1, 12.0,1,1, 6.998, 10477.217, 413.427, 52823.430 24/05/08,08:36:50,17,09,1, 12.0,1,1, 6.998, 10476.944, 413.270, 52822.440 24/05/08,08:36:50,18,09,1, 12.0,1,1, 6.998, 10476.242, 413.089, 52822.557 24/05/08,08:36:50,19,09,1, 12.0,1,1, 6.998, 10476.961, 413.536, 52822.768 24/05/08,08:36:51,00,10,1, 11.9,1,1, 6.991, 10476.959, 413.536, 52822.768 24/05/08,08:36:51,01,10,1, 11.9,1,1, 6.991, 10476.644, 413.391, 52822.708 24/05/08,08:36:51,02,10,1, 11.9,1,1, 6.991, 10476.540, 413.057, 52822.570 24/05/08,08:36:51,03,10,1, 11.9,1,1, 6.991, 10476.573, 413.580, 52822.485 24/05/08,08:36:51,04,10,1, 11.9,1,1, 6.991, 10476.507, 413.271, 52822.948 24/05/08,08:36:51,05,10,1, 11.9,1,1, 6.991, 10476.843, 413.399, 52822.917 24/05/08,08:36:51,06,10,1, 11.9,1,1, 6.991, 10476.965, 413.718, 52823.060 24/05/08,08:36:51,07,10,1, 11.9,1,1, 6.991, 10476.890, 413.111, 52823.224 24/05/08,08:36:51,08,10,1, 11.9,1,1, 6.991, 10476.963, 413.359, 52822.611 24/05/08,08:36:51,09,10,1, 11.9,1,1, 6.991, 10476.706, 413.299, 52822.785 24/05/08,08:36:51,10,10,1, 11.9,1,1, 6.991, 10476.521, 413.087, 52822.614 24/05/08,08:36:51,11,10,1, 11.9,1,1, 6.991, 10476.559, 413.562, 52822.407 24/05/08,08:36:51,12,10,1, 11.9,1,1, 6.991, 10476.523, 413.329, 52822.936 24/05/08,08:36:51,13,10,1, 11.9,1,1, 6.991, 10477.094, 413.415, 52823.606 24/05/08,08:36:51,14,10,1, 11.9,1,1, 6.991, 10476.513, 413.491, 52822.411 24/05/08,08:36:51,15,10,1, 11.9,1,1, 6.991, 10477.076, 413.226, 52824.189 24/05/08,08:36:51,16,10,1, 11.9,1,1, 6.991, 10477.175, 413.334, 52822.267 24/05/08,08:36:51,17,10,1, 11.9,1,1, 6.991, 10476.167, 413.300, 52822.566 24/05/08,08:36:51,18,10,1, 11.9,1,1, 6.991, 10477.020, 413.166, 52823.436 24/05/08,08:36:51,19,10,1, 11.9,1,1, 6.991, 10476.405, 413.429, 52821.600 24/05/08,08:36:52,00,10,1, 11.9,1,1, 6.996, 10476.400, 413.429, 52821.600 24/05/08,08:36:52,01,10,1, 11.9,1,1, 6.996, 10476.135, 413.289, 52822.688 24/05/08,08:36:52,02,10,1, 11.9,1,1, 6.996, 10476.971, 413.224, 52823.380 24/05/08,08:36:52,03,10,1, 11.9,1,1, 6.996, 10476.347, 413.456, 52821.563 24/05/08,08:36:52,04,10,1, 11.9,1,1, 6.996, 10476.541, 413.457, 52823.817 24/05/08,08:36:52,05,10,1, 11.9,1,1, 6.996, 10477.362, 413.310, 52823.033 24/05/08,08:36:52,06,10,1, 11.9,1,1, 6.996, 10476.483, 413.474, 52822.451 24/05/08,08:36:52,07,10,1, 11.9,1,1, 6.996, 10477.106, 413.189, 52824.009 24/05/08,08:36:52,08,10,1, 11.9,1,1, 6.996, 10476.994, 413.254, 52821.963 24/05/08,08:36:52,09,10,1, 11.9,1,1, 6.996, 10476.120, 413.283, 52822.769 24/05/08,08:36:52,10,10,1, 11.9,1,1, 6.996, 10477.003, 413.224, 52823.480 24/05/08,08:36:52,11,10,1, 11.9,1,1, 6.996, 10476.313, 413.496, 52821.740 24/05/08,08:36:52,12,10,1, 11.9,1,1, 6.996, 10476.517, 413.369, 52823.767 24/05/08,08:36:52,13,10,1, 11.9,1,1, 6.996, 10477.353, 413.342, 52823.000 24/05/08,08:36:52,14,10,1, 11.9,1,1, 6.996, 10476.465, 413.453, 52822.429 24/05/08,08:36:52,15,10,1, 11.9,1,1, 6.996, 10477.113, 413.193, 52824.065 24/05/08,08:36:52,16,10,1, 11.9,1,1, 6.996, 10476.915, 413.236, 52821.879 24/05/08,08:36:52,17,10,1, 11.9,1,1, 6.996, 10476.105, 413.327, 52822.719 24/05/08,08:36:52,18,10,1, 11.9,1,1, 6.996, 10477.008, 413.219, 52823.350 24/05/08,08:36:52,19,10,1, 11.9,1,1, 6.996, 10476.378, 413.490, 52821.655 24/05/08,08:36:53,00,09,1, 11.9,1,1, 7.004, 10476.375, 413.490, 52821.655 24/05/08,08:36:53,01,09,1, 11.9,1,1, 7.004, 10476.068, 413.344, 52822.979 24/05/08,08:36:53,02,09,1, 11.9,1,1, 7.004, 10477.040, 413.283, 52823.457 24/05/08,08:36:53,03,09,1, 11.9,1,1, 7.004, 10476.372, 413.560, 52821.873 24/05/08,08:36:53,04,09,1, 11.9,1,1, 7.004, 10476.743, 413.361, 52824.084 24/05/08,08:36:53,05,09,1, 11.9,1,1, 7.004, 10477.377, 413.369, 52822.842 24/05/08,08:36:53,06,09,1, 11.9,1,1, 7.004, 10476.426, 413.368, 52822.360 24/05/08,08:36:53,07,09,1, 11.9,1,1, 7.004, 10477.107, 413.168, 52823.853 24/05/08,08:36:53,08,09,1, 11.9,1,1, 7.004, 10476.712, 413.284, 52821.713 24/05/08,08:36:53,09,09,1, 11.9,1,1, 7.004, 10476.072, 413.313, 52822.925 24/05/08,08:36:53,10,09,1, 11.9,1,1, 7.004, 10477.055, 413.284, 52823.316 24/05/08,08:36:53,11,09,1, 11.9,1,1, 7.004, 10476.363, 413.561, 52821.781 24/05/08,08:36:53,12,09,1, 11.9,1,1, 7.004, 10476.783, 413.392, 52824.013 24/05/08,08:36:53,13,09,1, 11.9,1,1, 7.004, 10477.379, 413.304, 52822.843 24/05/08,08:36:53,14,09,1, 11.9,1,1, 7.004, 10476.353, 413.409, 52822.440 24/05/08,08:36:53,15,09,1, 11.9,1,1, 7.004, 10477.047, 413.153, 52823.852 24/05/08,08:36:53,16,09,1, 11.9,1,1, 7.004, 10476.680, 413.308, 52821.753 24/05/08,08:36:53,17,09,1, 11.9,1,1, 7.004, 10476.089, 413.321, 52822.829 24/05/08,08:36:53,18,09,1, 11.9,1,1, 7.004, 10477.022, 413.304, 52823.279 24/05/08,08:36:53,19,09,1, 11.9,1,1, 7.004, 10476.401, 413.546, 52821.951 24/05/08,08:36:54,00,10,1, 11.9,1,1, 6.999, 10476.400, 413.546, 52821.951 24/05/08,08:36:54,01,10,1, 11.9,1,1, 6.999, 10476.123, 413.369, 52823.214 24/05/08,08:36:54,02,10,1, 11.9,1,1, 6.999, 10477.122, 413.346, 52823.301 24/05/08,08:36:54,03,10,1, 11.9,1,1, 6.999, 10476.374, 413.571, 52822.112 24/05/08,08:36:54,04,10,1, 11.9,1,1, 6.999, 10476.917, 413.355, 52824.284 24/05/08,08:36:54,05,10,1, 11.9,1,1, 6.999, 10477.290, 413.291, 52822.653 24/05/08,08:36:54,06,10,1, 11.9,1,1, 6.999, 10476.335, 413.356, 52822.665 24/05/08,08:36:54,07,10,1, 11.9,1,1, 6.999, 10476.972, 413.132, 52823.768 24/05/08,08:36:54,08,10,1, 11.9,1,1, 6.999, 10476.467, 413.382, 52821.541 24/05/08,08:36:54,09,10,1, 11.9,1,1, 6.999, 10476.111, 413.363, 52823.137 24/05/08,08:36:54,10,10,1, 11.9,1,1, 6.999, 10477.108, 413.348, 52823.249 24/05/08,08:36:54,11,10,1, 11.9,1,1, 6.999, 10476.399, 413.597, 52822.168 24/05/08,08:36:54,12,10,1, 11.9,1,1, 6.999, 10476.883, 413.382, 52824.340 24/05/08,08:36:54,13,10,1, 11.9,1,1, 6.999, 10477.274, 413.277, 52822.629 24/05/08,08:36:54,14,10,1, 11.9,1,1, 6.999, 10476.242, 413.331, 52822.466 24/05/08,08:36:54,15,10,1, 11.9,1,1, 6.999, 10477.008, 413.177, 52823.708 24/05/08,08:36:54,16,10,1, 11.9,1,1, 6.999, 10476.475, 413.385, 52821.616 24/05/08,08:36:54,17,10,1, 11.9,1,1, 6.999, 10476.105, 413.386, 52823.290 24/05/08,08:36:54,18,10,1, 11.9,1,1, 6.999, 10477.140, 413.382, 52823.282 24/05/08,08:36:54,19,10,1, 11.9,1,1, 6.999, 10476.403, 413.519, 52822.203 24/05/08,08:36:55,00,10,1, 11.9,1,1, 6.999, 10476.400, 413.519, 52822.203 24/05/08,08:36:55,01,10,1, 11.9,1,1, 6.999, 10476.230, 413.418, 52823.422 24/05/08,08:36:55,02,10,1, 11.9,1,1, 6.999, 10477.190, 413.409, 52823.179 24/05/08,08:36:55,03,10,1, 11.9,1,1, 6.999, 10476.462, 413.552, 52822.301 24/05/08,08:36:55,04,10,1, 11.9,1,1, 6.999, 10477.006, 413.330, 52824.317 24/05/08,08:36:55,05,10,1, 11.9,1,1, 6.999, 10477.123, 413.262, 52822.329 24/05/08,08:36:55,06,10,1, 11.9,1,1, 6.999, 10476.146, 413.376, 52822.679 24/05/08,08:36:55,07,10,1, 11.9,1,1, 6.999, 10476.950, 413.201, 52823.649 24/05/08,08:36:55,08,10,1, 11.9,1,1, 6.999, 10476.371, 413.422, 52821.662 24/05/08,08:36:55,09,10,1, 11.9,1,1, 6.999, 10476.241, 413.442, 52823.605 24/05/08,08:36:55,10,10,1, 11.9,1,1, 6.999, 10477.177, 413.370, 52823.296 24/05/08,08:36:55,11,10,1, 11.9,1,1, 6.999, 10476.412, 413.559, 52822.296 24/05/08,08:36:55,12,10,1, 11.9,1,1, 6.999, 10477.071, 413.315, 52824.372 24/05/08,08:36:55,13,10,1, 11.9,1,1, 6.999, 10477.100, 413.319, 52822.352 24/05/08,08:36:55,14,10,1, 11.9,1,1, 6.999, 10476.118, 413.279, 52822.523 24/05/08,08:36:55,15,10,1, 11.9,1,1, 6.999, 10476.952, 413.202, 52823.500 24/05/08,08:36:55,16,10,1, 11.9,1,1, 6.999, 10476.346, 413.461, 52821.665 24/05/08,08:36:55,17,10,1, 11.9,1,1, 6.999, 10476.227, 413.444, 52823.537 24/05/08,08:36:55,18,10,1, 11.9,1,1, 6.999, 10477.207, 413.412, 52823.221 24/05/08,08:36:55,19,10,1, 11.9,1,1, 6.999, 10476.449, 413.583, 52822.211 24/05/08,08:36:56,00,08,1, 12.0,1,1, 7.002, 10476.441, 413.583, 52822.211 24/05/08,08:36:56,01,08,1, 12.0,1,1, 7.002, 10476.397, 413.418, 52823.760 24/05/08,08:36:56,02,08,1, 12.0,1,1, 7.002, 10477.292, 413.406, 52823.122 24/05/08,08:36:56,03,08,1, 12.0,1,1, 7.002, 10476.460, 413.516, 52822.487 24/05/08,08:36:56,04,08,1, 12.0,1,1, 7.002, 10477.033, 413.318, 52824.394 24/05/08,08:36:56,05,08,1, 12.0,1,1, 7.002, 10476.895, 413.281, 52822.147 24/05/08,08:36:56,06,08,1, 12.0,1,1, 7.002, 10476.088, 413.403, 52822.784 24/05/08,08:36:56,07,08,1, 12.0,1,1, 7.002, 10476.931, 413.239, 52823.603 24/05/08,08:36:56,08,08,1, 12.0,1,1, 7.002, 10476.257, 413.506, 52821.698 24/05/08,08:36:56,09,08,1, 12.0,1,1, 7.002, 10476.404, 413.463, 52823.859 24/05/08,08:36:56,10,08,1, 12.0,1,1, 7.002, 10477.340, 413.440, 52823.253 24/05/08,08:36:56,11,08,1, 12.0,1,1, 7.002, 10476.376, 413.556, 52822.556 24/05/08,08:36:56,12,08,1, 12.0,1,1, 7.002, 10477.057, 413.240, 52824.170 24/05/08,08:36:56,13,08,1, 12.0,1,1, 7.002, 10476.930, 413.352, 52822.090 24/05/08,08:36:56,14,08,1, 12.0,1,1, 7.002, 10476.027, 413.301, 52822.732 24/05/08,08:36:56,15,08,1, 12.0,1,1, 7.002, 10476.907, 413.275, 52823.452 24/05/08,08:36:56,16,08,1, 12.0,1,1, 7.002, 10476.312, 413.524, 52821.806 24/05/08,08:36:56,17,08,1, 12.0,1,1, 7.002, 10476.370, 413.462, 52823.832 24/05/08,08:36:56,18,08,1, 12.0,1,1, 7.002, 10477.249, 413.455, 52823.161 24/05/08,08:36:56,19,08,1, 12.0,1,1, 7.002, 10476.419, 413.521, 52822.427 24/05/08,08:36:57,00,08,1, 11.9,1,1, 6.995, 10476.416, 413.521, 52822.427 24/05/08,08:36:57,01,08,1, 11.9,1,1, 6.995, 10476.525, 413.508, 52824.059 24/05/08,08:36:57,02,08,1, 11.9,1,1, 6.995, 10477.280, 413.452, 52823.007 24/05/08,08:36:57,03,08,1, 11.9,1,1, 6.995, 10476.381, 413.522, 52822.465 24/05/08,08:36:57,04,08,1, 11.9,1,1, 6.995, 10477.008, 413.232, 52824.130 24/05/08,08:36:57,05,08,1, 11.9,1,1, 6.995, 10476.797, 413.339, 52821.855 24/05/08,08:36:57,06,08,1, 11.9,1,1, 6.995, 10475.987, 413.365, 52822.806 24/05/08,08:36:57,07,08,1, 11.9,1,1, 6.995, 10476.889, 413.336, 52823.372 24/05/08,08:36:57,08,08,1, 11.9,1,1, 6.995, 10476.409, 413.634, 52822.541 24/05/08,08:36:57,09,08,1, 11.9,1,1, 6.995, 10476.519, 413.413, 52823.748 24/05/08,08:36:57,10,08,1, 11.9,1,1, 6.995, 10476.870, 413.474, 52823.155 24/05/08,08:36:57,11,08,1, 11.9,1,1, 6.995, 10476.694, 413.626, 52823.026 24/05/08,08:36:57,12,08,1, 11.9,1,1, 6.995, 10476.690, 413.169, 52823.309 24/05/08,08:36:57,13,08,1, 11.9,1,1, 6.995, 10476.742, 413.576, 52822.889 24/05/08,08:36:57,14,08,1, 11.9,1,1, 6.995, 10476.404, 413.433, 52823.128 24/05/08,08:36:57,15,08,1, 11.9,1,1, 6.995, 10476.467, 413.277, 52823.020 24/05/08,08:36:57,16,08,1, 11.9,1,1, 6.995, 10476.660, 413.706, 52822.874 24/05/08,08:36:57,17,08,1, 11.9,1,1, 6.995, 10476.538, 413.333, 52823.250 24/05/08,08:36:57,18,08,1, 11.9,1,1, 6.995, 10476.838, 413.519, 52823.088 24/05/08,08:36:57,19,08,1, 11.9,1,1, 6.995, 10476.801, 413.620, 52823.172 24/05/08,08:36:58,00,08,1, 12.0,1,1, 7.002, 10476.800, 413.620, 52823.172 24/05/08,08:36:58,01,08,1, 12.0,1,1, 7.002, 10476.523, 413.343, 52823.350 24/05/08,08:36:58,02,08,1, 12.0,1,1, 7.002, 10476.841, 413.558, 52823.063 24/05/08,08:36:58,03,08,1, 12.0,1,1, 7.002, 10476.749, 413.607, 52823.165 24/05/08,08:36:58,04,08,1, 12.0,1,1, 7.002, 10476.582, 413.209, 52823.195 24/05/08,08:36:58,05,08,1, 12.0,1,1, 7.002, 10476.655, 413.581, 52822.820 24/05/08,08:36:58,06,08,1, 12.0,1,1, 7.002, 10476.411, 413.395, 52822.983 24/05/08,08:36:58,07,08,1, 12.0,1,1, 7.002, 10476.505, 413.371, 52823.012 24/05/08,08:36:58,08,08,1, 12.0,1,1, 7.002, 10476.635, 413.755, 52823.036 24/05/08,08:36:58,09,08,1, 12.0,1,1, 7.002, 10476.544, 413.358, 52823.484 24/05/08,08:36:58,10,08,1, 12.0,1,1, 7.002, 10476.809, 413.554, 52823.232 24/05/08,08:36:58,11,08,1, 12.0,1,1, 7.002, 10476.752, 413.635, 52823.166 24/05/08,08:36:58,12,08,1, 12.0,1,1, 7.002, 10476.565, 413.204, 52823.309 24/05/08,08:36:58,13,08,1, 12.0,1,1, 7.002, 10476.629, 413.652, 52822.844 24/05/08,08:36:58,14,08,1, 12.0,1,1, 7.002, 10476.398, 413.397, 52823.118 24/05/08,08:36:58,15,08,1, 12.0,1,1, 7.002, 10476.505, 413.373, 52823.016 24/05/08,08:36:58,16,08,1, 12.0,1,1, 7.002, 10476.625, 413.785, 52822.962 24/05/08,08:36:58,17,08,1, 12.0,1,1, 7.002, 10476.543, 413.354, 52823.339 24/05/08,08:36:58,18,08,1, 12.0,1,1, 7.002, 10476.834, 413.606, 52823.262 24/05/08,08:36:58,19,08,1, 12.0,1,1, 7.002, 10476.747, 413.666, 52823.261 24/05/08,08:36:59,00,09,1, 11.9,1,1, 6.994, 10476.742, 413.666, 52823.261 24/05/08,08:36:59,01,09,1, 11.9,1,1, 6.994, 10476.572, 413.401, 52823.475 24/05/08,08:36:59,02,09,1, 11.9,1,1, 6.994, 10476.835, 413.587, 52823.230 24/05/08,08:36:59,03,09,1, 11.9,1,1, 6.994, 10476.722, 413.667, 52823.158 24/05/08,08:36:59,04,09,1, 11.9,1,1, 6.994, 10476.537, 413.255, 52823.228 24/05/08,08:36:59,05,09,1, 11.9,1,1, 6.994, 10476.622, 413.679, 52822.861 24/05/08,08:36:59,06,09,1, 11.9,1,1, 6.994, 10476.382, 413.453, 52823.113 24/05/08,08:36:59,07,09,1, 11.9,1,1, 6.994, 10476.485, 413.413, 52823.044 24/05/08,08:36:59,08,09,1, 11.9,1,1, 6.994, 10476.640, 413.798, 52822.986 24/05/08,08:36:59,09,09,1, 11.9,1,1, 6.994, 10476.587, 413.400, 52823.463 24/05/08,08:36:59,10,09,1, 11.9,1,1, 6.994, 10476.824, 413.607, 52823.132 24/05/08,08:36:59,11,09,1, 11.9,1,1, 6.994, 10476.685, 413.643, 52823.147 24/05/08,08:36:59,12,09,1, 11.9,1,1, 6.994, 10476.534, 413.307, 52823.308 24/05/08,08:36:59,13,09,1, 11.9,1,1, 6.994, 10476.617, 413.678, 52822.851 24/05/08,08:36:59,14,09,1, 11.9,1,1, 6.994, 10476.329, 413.464, 52823.038 24/05/08,08:36:59,15,09,1, 11.9,1,1, 6.994, 10476.522, 413.413, 52823.022 24/05/08,08:36:59,16,09,1, 11.9,1,1, 6.994, 10476.664, 413.826, 52823.017 24/05/08,08:36:59,17,09,1, 11.9,1,1, 6.994, 10476.529, 413.412, 52823.388 24/05/08,08:36:59,18,09,1, 11.9,1,1, 6.994, 10476.818, 413.609, 52823.140 24/05/08,08:36:59,19,09,1, 11.9,1,1, 6.994, 10476.695, 413.685, 52823.180 24/05/08,08:37:00,00,10,1, 11.9,1,1, 7.003, 10476.692, 413.685, 52823.180 24/05/08,08:37:00,01,10,1, 11.9,1,1, 7.003, 10476.804, 413.423, 52823.461 24/05/08,08:37:00,02,10,1, 11.9,1,1, 7.003, 10476.532, 413.619, 52822.772 24/05/08,08:37:00,03,10,1, 11.9,1,1, 7.003, 10476.824, 413.783, 52823.792 24/05/08,08:37:00,04,10,1, 11.9,1,1, 7.003, 10476.580, 413.259, 52822.838 24/05/08,08:37:00,05,10,1, 11.9,1,1, 7.003, 10476.334, 413.707, 52822.868 24/05/08,08:37:00,06,10,1, 11.9,1,1, 7.003, 10476.699, 413.526, 52823.425 24/05/08,08:37:00,07,10,1, 11.9,1,1, 7.003, 10476.322, 413.387, 52822.406 24/05/08,08:37:00,08,10,1, 11.9,1,1, 7.003, 10476.501, 413.932, 52822.910 24/05/08,08:37:00,09,10,1, 11.9,1,1, 7.003, 10476.892, 413.459, 52824.116 24/05/08,08:37:00,10,10,1, 11.9,1,1, 7.003, 10476.830, 413.496, 52822.485 24/05/08,08:37:00,11,10,1, 11.9,1,1, 7.003, 10476.446, 413.628, 52823.144 24/05/08,08:37:00,12,10,1, 11.9,1,1, 7.003, 10476.900, 413.271, 52823.422 24/05/08,08:37:00,13,10,1, 11.9,1,1, 7.003, 10476.188, 413.599, 52821.848 24/05/08,08:37:00,14,10,1, 11.9,1,1, 7.003, 10476.239, 413.612, 52823.741 24/05/08,08:37:00,15,10,1, 11.9,1,1, 7.003, 10476.750, 413.443, 52822.778 24/05/08,08:37:00,16,10,1, 11.9,1,1, 7.003, 10476.245, 413.794, 52822.588 24/05/08,08:37:00,17,10,1, 11.9,1,1, 7.003, 10476.983, 413.600, 52824.478 24/05/08,08:37:00,18,10,1, 11.9,1,1, 7.003, 10476.898, 413.533, 52822.397 24/05/08,08:37:00,19,10,1, 11.9,1,1, 7.003, 10476.359, 413.680, 52823.232 24/05/08,08:37:01,00,09,1, 11.9,1,1, 7.005, 10476.358, 413.680, 52823.232 24/05/08,08:37:01,01,09,1, 11.9,1,1, 7.005, 10477.009, 413.587, 52824.302 24/05/08,08:37:01,02,09,1, 11.9,1,1, 7.005, 10476.823, 413.568, 52822.454 24/05/08,08:37:01,03,09,1, 11.9,1,1, 7.005, 10476.364, 413.683, 52823.332 24/05/08,08:37:01,04,09,1, 11.9,1,1, 7.005, 10476.878, 413.322, 52823.468 24/05/08,08:37:01,05,09,1, 11.9,1,1, 7.005, 10476.094, 413.610, 52821.766 24/05/08,08:37:01,06,09,1, 11.9,1,1, 7.005, 10476.210, 413.699, 52823.704 24/05/08,08:37:01,07,09,1, 11.9,1,1, 7.005, 10476.721, 413.462, 52822.821 24/05/08,08:37:01,08,09,1, 11.9,1,1, 7.005, 10476.201, 413.910, 52822.659 24/05/08,08:37:01,09,09,1, 11.9,1,1, 7.005, 10476.963, 413.603, 52824.317 24/05/08,08:37:01,10,09,1, 11.9,1,1, 7.005, 10476.840, 413.550, 52822.409 24/05/08,08:37:01,11,09,1, 11.9,1,1, 7.005, 10476.355, 413.672, 52823.312 24/05/08,08:37:01,12,09,1, 11.9,1,1, 7.005, 10476.897, 413.311, 52823.472 24/05/08,08:37:01,13,09,1, 11.9,1,1, 7.005, 10476.113, 413.593, 52821.718 24/05/08,08:37:01,14,09,1, 11.9,1,1, 7.005, 10476.239, 413.672, 52823.644 24/05/08,08:37:01,15,09,1, 11.9,1,1, 7.005, 10476.729, 413.499, 52822.833 24/05/08,08:37:01,16,09,1, 11.9,1,1, 7.005, 10476.129, 413.858, 52822.678 24/05/08,08:37:01,17,09,1, 11.9,1,1, 7.005, 10477.007, 413.605, 52824.358 24/05/08,08:37:01,18,09,1, 11.9,1,1, 7.005, 10476.785, 413.529, 52822.421 24/05/08,08:37:01,19,09,1, 11.9,1,1, 7.005, 10476.301, 413.659, 52823.281 24/05/08,08:37:02,00,08,1, 12.0,1,1, 7.004, 10476.300, 413.659, 52823.281 24/05/08,08:37:02,01,08,1, 12.0,1,1, 7.004, 10476.982, 413.607, 52824.349 24/05/08,08:37:02,02,08,1, 12.0,1,1, 7.004, 10476.820, 413.603, 52822.481 24/05/08,08:37:02,03,08,1, 12.0,1,1, 7.004, 10476.318, 413.695, 52823.395 24/05/08,08:37:02,04,08,1, 12.0,1,1, 7.004, 10476.685, 413.440, 52823.929 24/05/08,08:37:02,05,08,1, 12.0,1,1, 7.004, 10476.277, 413.640, 52821.783 24/05/08,08:37:02,06,08,1, 12.0,1,1, 7.004, 10475.948, 413.626, 52823.406 24/05/08,08:37:02,07,08,1, 12.0,1,1, 7.004, 10476.817, 413.646, 52823.380 24/05/08,08:37:02,08,08,1, 12.0,1,1, 7.004, 10476.235, 413.866, 52822.306 24/05/08,08:37:02,09,08,1, 12.0,1,1, 7.004, 10476.750, 413.650, 52824.434 24/05/08,08:37:02,10,08,1, 12.0,1,1, 7.004, 10477.111, 413.607, 52822.756 24/05/08,08:37:02,11,08,1, 12.0,1,1, 7.004, 10476.124, 413.636, 52822.726 24/05/08,08:37:02,12,08,1, 12.0,1,1, 7.004, 10476.782, 413.435, 52823.866 24/05/08,08:37:02,13,08,1, 12.0,1,1, 7.004, 10476.302, 413.658, 52821.734 24/05/08,08:37:02,14,08,1, 12.0,1,1, 7.004, 10475.909, 413.710, 52823.371 24/05/08,08:37:02,15,08,1, 12.0,1,1, 7.004, 10476.891, 413.641, 52823.416 24/05/08,08:37:02,16,08,1, 12.0,1,1, 7.004, 10476.203, 413.883, 52822.132 24/05/08,08:37:02,17,08,1, 12.0,1,1, 7.004, 10476.692, 413.680, 52824.371 24/05/08,08:37:02,18,08,1, 12.0,1,1, 7.004, 10477.094, 413.642, 52822.922 24/05/08,08:37:02,19,08,1, 12.0,1,1, 7.004, 10476.044, 413.664, 52822.789 24/05/08,08:37:03,00,08,1, 11.9,1,1, 6.998, 10476.041, 413.664, 52822.789 24/05/08,08:37:03,01,08,1, 11.9,1,1, 6.998, 10476.641, 413.648, 52824.433 24/05/08,08:37:03,02,08,1, 11.9,1,1, 6.998, 10477.042, 413.688, 52822.872 24/05/08,08:37:03,03,08,1, 11.9,1,1, 6.998, 10476.050, 413.692, 52822.785 24/05/08,08:37:03,04,08,1, 11.9,1,1, 6.998, 10476.711, 413.495, 52823.925 24/05/08,08:37:03,05,08,1, 11.9,1,1, 6.998, 10476.238, 413.692, 52821.745 24/05/08,08:37:03,06,08,1, 11.9,1,1, 6.998, 10475.879, 413.758, 52823.432 24/05/08,08:37:03,07,08,1, 11.9,1,1, 6.998, 10476.846, 413.718, 52823.544 24/05/08,08:37:03,08,08,1, 11.9,1,1, 6.998, 10476.145, 413.923, 52822.235 24/05/08,08:37:03,09,08,1, 11.9,1,1, 6.998, 10476.657, 413.676, 52824.433 24/05/08,08:37:03,10,08,1, 11.9,1,1, 6.998, 10477.046, 413.657, 52822.773 24/05/08,08:37:03,11,08,1, 11.9,1,1, 6.998, 10476.044, 413.734, 52822.645 24/05/08,08:37:03,12,08,1, 11.9,1,1, 6.998, 10476.732, 413.518, 52823.906 24/05/08,08:37:03,13,08,1, 11.9,1,1, 6.998, 10476.273, 413.750, 52821.846 24/05/08,08:37:03,14,08,1, 11.9,1,1, 6.998, 10475.842, 413.751, 52823.530 24/05/08,08:37:03,15,08,1, 11.9,1,1, 6.998, 10476.818, 413.712, 52823.477 24/05/08,08:37:03,16,08,1, 11.9,1,1, 6.998, 10476.168, 413.904, 52822.326 24/05/08,08:37:03,17,08,1, 11.9,1,1, 6.998, 10476.636, 413.722, 52824.474 24/05/08,08:37:03,18,08,1, 11.9,1,1, 6.998, 10477.019, 413.666, 52822.781 24/05/08,08:37:03,19,08,1, 11.9,1,1, 6.998, 10476.008, 413.721, 52822.639 24/05/08,08:37:04,00,08,1, 11.9,1,1, 7.006, 10476.007, 413.721, 52822.639 24/05/08,08:37:04,01,08,1, 11.9,1,1, 7.006, 10476.634, 413.819, 52824.478 24/05/08,08:37:04,02,08,1, 11.9,1,1, 7.006, 10477.005, 413.748, 52822.838 24/05/08,08:37:04,03,08,1, 11.9,1,1, 7.006, 10475.984, 413.776, 52822.853 24/05/08,08:37:04,04,08,1, 11.9,1,1, 7.006, 10476.694, 413.548, 52823.853 24/05/08,08:37:04,05,08,1, 11.9,1,1, 7.006, 10476.196, 413.747, 52821.658 24/05/08,08:37:04,06,08,1, 11.9,1,1, 7.006, 10475.835, 413.777, 52823.446 24/05/08,08:37:04,07,08,1, 11.9,1,1, 7.006, 10476.821, 413.805, 52823.432 24/05/08,08:37:04,08,08,1, 11.9,1,1, 7.006, 10476.079, 413.931, 52822.262 24/05/08,08:37:04,09,08,1, 11.9,1,1, 7.006, 10476.568, 413.689, 52824.342 24/05/08,08:37:04,10,08,1, 11.9,1,1, 7.006, 10476.963, 413.754, 52822.818 24/05/08,08:37:04,11,08,1, 11.9,1,1, 7.006, 10476.002, 413.791, 52822.798 24/05/08,08:37:04,12,08,1, 11.9,1,1, 7.006, 10476.703, 413.541, 52824.022 24/05/08,08:37:04,13,08,1, 11.9,1,1, 7.006, 10476.175, 413.743, 52821.872 24/05/08,08:37:04,14,08,1, 11.9,1,1, 7.006, 10475.819, 413.753, 52823.340 24/05/08,08:37:04,15,08,1, 11.9,1,1, 7.006, 10476.786, 413.745, 52823.404 24/05/08,08:37:04,16,08,1, 11.9,1,1, 7.006, 10476.123, 413.958, 52822.305 24/05/08,08:37:04,17,08,1, 11.9,1,1, 7.006, 10476.552, 413.736, 52824.435 24/05/08,08:37:04,18,08,1, 11.9,1,1, 7.006, 10476.974, 413.778, 52822.882 24/05/08,08:37:04,19,08,1, 11.9,1,1, 7.006, 10475.951, 413.822, 52822.833 24/05/08,08:37:05,00,08,1, 12.0,1,1, 7.006, 10475.949, 413.822, 52822.833 24/05/08,08:37:05,01,08,1, 12.0,1,1, 7.006, 10476.591, 413.820, 52824.318 24/05/08,08:37:05,02,08,1, 12.0,1,1, 7.006, 10476.928, 413.733, 52822.829 24/05/08,08:37:05,03,08,1, 12.0,1,1, 7.006, 10475.956, 413.835, 52822.838 24/05/08,08:37:05,04,08,1, 12.0,1,1, 7.006, 10476.614, 413.565, 52823.945 24/05/08,08:37:05,05,08,1, 12.0,1,1, 7.006, 10476.155, 413.797, 52821.874 24/05/08,08:37:05,06,08,1, 12.0,1,1, 7.006, 10475.721, 413.766, 52823.321 24/05/08,08:37:05,07,08,1, 12.0,1,1, 7.006, 10476.784, 413.766, 52823.419 24/05/08,08:37:05,08,08,1, 12.0,1,1, 7.006, 10476.060, 413.969, 52822.301 24/05/08,08:37:05,09,08,1, 12.0,1,1, 7.006, 10476.510, 413.796, 52824.454 24/05/08,08:37:05,10,08,1, 12.0,1,1, 7.006, 10476.959, 413.735, 52822.905 24/05/08,08:37:05,11,08,1, 12.0,1,1, 7.006, 10475.895, 413.773, 52822.767 24/05/08,08:37:05,12,08,1, 12.0,1,1, 7.006, 10476.667, 413.586, 52824.083 24/05/08,08:37:05,13,08,1, 12.0,1,1, 7.006, 10476.153, 413.788, 52821.837 24/05/08,08:37:05,14,08,1, 12.0,1,1, 7.006, 10475.738, 413.837, 52823.313 24/05/08,08:37:05,15,08,1, 12.0,1,1, 7.006, 10476.745, 413.779, 52823.445 24/05/08,08:37:05,16,08,1, 12.0,1,1, 7.006, 10476.001, 414.000, 52822.237 24/05/08,08:37:05,17,08,1, 12.0,1,1, 7.006, 10476.539, 413.782, 52824.546 24/05/08,08:37:05,18,08,1, 12.0,1,1, 7.006, 10476.955, 413.793, 52822.926 24/05/08,08:37:05,19,08,1, 12.0,1,1, 7.006, 10475.887, 413.767, 52822.677 24/05/08,08:37:06,00,09,1, 11.9,1,1, 6.999, 10475.882, 413.767, 52822.677 24/05/08,08:37:06,01,09,1, 11.9,1,1, 6.999, 10476.509, 413.819, 52824.534 24/05/08,08:37:06,02,09,1, 11.9,1,1, 6.999, 10476.915, 413.765, 52822.907 24/05/08,08:37:06,03,09,1, 11.9,1,1, 6.999, 10475.896, 413.771, 52822.764 24/05/08,08:37:06,04,09,1, 11.9,1,1, 6.999, 10476.601, 413.553, 52823.877 24/05/08,08:37:06,05,09,1, 11.9,1,1, 6.999, 10476.169, 413.858, 52821.855 24/05/08,08:37:06,06,09,1, 11.9,1,1, 6.999, 10475.683, 413.824, 52823.289 24/05/08,08:37:06,07,09,1, 11.9,1,1, 6.999, 10476.653, 413.814, 52823.410 24/05/08,08:37:06,08,09,1, 11.9,1,1, 6.999, 10475.975, 414.018, 52822.184 24/05/08,08:37:06,09,09,1, 11.9,1,1, 6.999, 10476.519, 413.841, 52824.452 24/05/08,08:37:06,10,09,1, 11.9,1,1, 6.999, 10476.923, 413.786, 52822.851 24/05/08,08:37:06,11,09,1, 11.9,1,1, 6.999, 10475.914, 413.868, 52822.756 24/05/08,08:37:06,12,09,1, 11.9,1,1, 6.999, 10476.607, 413.554, 52824.082 24/05/08,08:37:06,13,09,1, 11.9,1,1, 6.999, 10476.104, 413.823, 52821.838 24/05/08,08:37:06,14,09,1, 11.9,1,1, 6.999, 10475.710, 413.879, 52823.389 24/05/08,08:37:06,15,09,1, 11.9,1,1, 6.999, 10476.667, 413.783, 52823.472 24/05/08,08:37:06,16,09,1, 11.9,1,1, 6.999, 10475.992, 413.995, 52822.214 24/05/08,08:37:06,17,09,1, 11.9,1,1, 6.999, 10476.497, 413.842, 52824.512 24/05/08,08:37:06,18,09,1, 11.9,1,1, 6.999, 10476.921, 413.784, 52822.873 24/05/08,08:37:06,19,09,1, 11.9,1,1, 6.999, 10475.915, 413.821, 52822.681 24/05/08,08:37:07,00,10,1, 11.9,1,1, 7.009, 10475.907, 413.821, 52822.681 24/05/08,08:37:07,01,10,1, 11.9,1,1, 7.009, 10476.381, 413.737, 52823.689 24/05/08,08:37:07,02,10,1, 11.9,1,1, 7.009, 10476.543, 413.892, 52823.192 24/05/08,08:37:07,03,10,1, 11.9,1,1, 7.009, 10476.328, 413.879, 52823.316 24/05/08,08:37:07,04,10,1, 11.9,1,1, 7.009, 10476.232, 413.515, 52823.215 24/05/08,08:37:07,05,10,1, 11.9,1,1, 7.009, 10476.133, 413.909, 52822.610 24/05/08,08:37:07,06,10,1, 11.9,1,1, 7.009, 10475.959, 413.774, 52823.040 24/05/08,08:37:07,07,10,1, 11.9,1,1, 7.009, 10476.127, 413.818, 52822.993 24/05/08,08:37:07,08,10,1, 11.9,1,1, 7.009, 10476.312, 414.168, 52823.209 24/05/08,08:37:07,09,10,1, 11.9,1,1, 7.009, 10476.379, 413.706, 52823.765 24/05/08,08:37:07,10,10,1, 11.9,1,1, 7.009, 10476.531, 413.877, 52823.205 24/05/08,08:37:07,11,10,1, 11.9,1,1, 7.009, 10476.361, 413.875, 52823.165 24/05/08,08:37:07,12,10,1, 11.9,1,1, 7.009, 10476.194, 413.503, 52823.105 24/05/08,08:37:07,13,10,1, 11.9,1,1, 7.009, 10476.164, 414.003, 52822.692 24/05/08,08:37:07,14,10,1, 11.9,1,1, 7.009, 10475.996, 413.752, 52823.129 24/05/08,08:37:07,15,10,1, 11.9,1,1, 7.009, 10476.136, 413.807, 52823.177 24/05/08,08:37:07,16,10,1, 11.9,1,1, 7.009, 10476.282, 414.150, 52823.228 24/05/08,08:37:07,17,10,1, 11.9,1,1, 7.009, 10476.379, 413.729, 52823.600 24/05/08,08:37:07,18,10,1, 11.9,1,1, 7.009, 10476.577, 413.899, 52823.249 24/05/08,08:37:07,19,10,1, 11.9,1,1, 7.009, 10476.388, 413.929, 52823.329 24/05/08,08:37:08,00,10,1, 11.9,1,1, 7.007, 10476.383, 413.929, 52823.329 24/05/08,08:37:08,01,10,1, 11.9,1,1, 7.007, 10476.322, 413.722, 52823.610 24/05/08,08:37:08,02,10,1, 11.9,1,1, 7.007, 10476.507, 413.920, 52823.250 24/05/08,08:37:08,03,10,1, 11.9,1,1, 7.007, 10476.361, 413.972, 52823.375 24/05/08,08:37:08,04,10,1, 11.9,1,1, 7.007, 10476.171, 413.580, 52823.242 24/05/08,08:37:08,05,10,1, 11.9,1,1, 7.007, 10476.132, 413.944, 52822.668 24/05/08,08:37:08,06,10,1, 11.9,1,1, 7.007, 10475.931, 413.820, 52823.126 24/05/08,08:37:08,07,10,1, 11.9,1,1, 7.007, 10476.081, 413.780, 52823.131 24/05/08,08:37:08,08,10,1, 11.9,1,1, 7.007, 10476.242, 414.165, 52823.304 24/05/08,08:37:08,09,10,1, 11.9,1,1, 7.007, 10476.280, 413.747, 52823.755 24/05/08,08:37:08,10,10,1, 11.9,1,1, 7.007, 10476.472, 413.903, 52823.257 24/05/08,08:37:08,11,10,1, 11.9,1,1, 7.007, 10476.320, 413.911, 52823.349 24/05/08,08:37:08,12,10,1, 11.9,1,1, 7.007, 10476.157, 413.530, 52823.198 24/05/08,08:37:08,13,10,1, 11.9,1,1, 7.007, 10476.101, 413.986, 52822.739 24/05/08,08:37:08,14,10,1, 11.9,1,1, 7.007, 10475.903, 413.798, 52823.141 24/05/08,08:37:08,15,10,1, 11.9,1,1, 7.007, 10476.078, 413.801, 52823.181 24/05/08,08:37:08,16,10,1, 11.9,1,1, 7.007, 10476.267, 414.204, 52823.246 24/05/08,08:37:08,17,10,1, 11.9,1,1, 7.007, 10476.284, 413.748, 52823.573 24/05/08,08:37:08,18,10,1, 11.9,1,1, 7.007, 10476.507, 413.920, 52823.195 24/05/08,08:37:08,19,10,1, 11.9,1,1, 7.007, 10476.394, 414.010, 52823.349 24/05/08,08:37:09,00,09,1, 12.0,1,1, 7.009, 10476.391, 414.010, 52823.349 24/05/08,08:37:09,01,09,1, 12.0,1,1, 7.009, 10476.249, 413.830, 52823.685 24/05/08,08:37:09,02,09,1, 12.0,1,1, 7.009, 10476.518, 413.951, 52823.358 24/05/08,08:37:09,03,09,1, 12.0,1,1, 7.009, 10476.320, 414.031, 52823.426 24/05/08,08:37:09,04,09,1, 12.0,1,1, 7.009, 10476.204, 413.606, 52823.209 24/05/08,08:37:09,05,09,1, 12.0,1,1, 7.009, 10476.088, 414.024, 52822.759 24/05/08,08:37:09,06,09,1, 12.0,1,1, 7.009, 10475.889, 413.854, 52823.119 24/05/08,08:37:09,07,09,1, 12.0,1,1, 7.009, 10475.982, 413.809, 52822.993 24/05/08,08:37:09,08,09,1, 12.0,1,1, 7.009, 10476.211, 414.230, 52823.147 24/05/08,08:37:09,09,09,1, 12.0,1,1, 7.009, 10476.241, 413.846, 52823.560 24/05/08,08:37:09,10,09,1, 12.0,1,1, 7.009, 10476.463, 413.995, 52823.166 24/05/08,08:37:09,11,09,1, 12.0,1,1, 7.009, 10476.339, 414.010, 52823.254 24/05/08,08:37:09,12,09,1, 12.0,1,1, 7.009, 10476.173, 413.608, 52823.217 24/05/08,08:37:09,13,09,1, 12.0,1,1, 7.009, 10476.054, 414.010, 52822.637 24/05/08,08:37:09,14,09,1, 12.0,1,1, 7.009, 10475.887, 413.861, 52823.089 24/05/08,08:37:09,15,09,1, 12.0,1,1, 7.009, 10475.991, 413.827, 52823.002 24/05/08,08:37:09,16,09,1, 12.0,1,1, 7.009, 10476.175, 414.269, 52823.103 24/05/08,08:37:09,17,09,1, 12.0,1,1, 7.009, 10476.248, 413.847, 52823.548 24/05/08,08:37:09,18,09,1, 12.0,1,1, 7.009, 10476.462, 413.985, 52823.182 24/05/08,08:37:09,19,09,1, 12.0,1,1, 7.009, 10476.388, 414.052, 52823.366 24/05/08,08:37:10,00,09,1, 11.8,1,1, 6.998, 10476.383, 414.052, 52823.366 24/05/08,08:37:10,01,09,1, 11.8,1,1, 6.998, 10476.216, 413.894, 52823.594 24/05/08,08:37:10,02,09,1, 11.8,1,1, 6.998, 10476.465, 414.002, 52823.385 24/05/08,08:37:10,03,09,1, 11.8,1,1, 6.998, 10476.371, 414.101, 52823.423 24/05/08,08:37:10,04,09,1, 11.8,1,1, 6.998, 10476.145, 413.670, 52823.285 24/05/08,08:37:10,05,09,1, 11.8,1,1, 6.998, 10476.111, 414.038, 52822.681 24/05/08,08:37:10,06,09,1, 11.8,1,1, 6.998, 10475.863, 413.938, 52823.170 24/05/08,08:37:10,07,09,1, 11.8,1,1, 6.998, 10475.938, 413.843, 52823.068 24/05/08,08:37:10,08,09,1, 11.8,1,1, 6.998, 10476.140, 414.336, 52823.151 24/05/08,08:37:10,09,09,1, 11.8,1,1, 6.998, 10476.216, 413.936, 52823.623 24/05/08,08:37:10,10,09,1, 11.8,1,1, 6.998, 10476.441, 414.011, 52823.331 24/05/08,08:37:10,11,09,1, 11.8,1,1, 6.998, 10476.347, 414.099, 52823.408 24/05/08,08:37:10,12,09,1, 11.8,1,1, 6.998, 10476.168, 413.640, 52823.255 24/05/08,08:37:10,13,09,1, 11.8,1,1, 6.998, 10476.121, 414.121, 52822.759 24/05/08,08:37:10,14,09,1, 11.8,1,1, 6.998, 10475.870, 413.923, 52823.077 24/05/08,08:37:10,15,09,1, 11.8,1,1, 6.998, 10475.928, 413.876, 52823.043 24/05/08,08:37:10,16,09,1, 11.8,1,1, 6.998, 10476.183, 414.274, 52823.095 24/05/08,08:37:10,17,09,1, 11.8,1,1, 6.998, 10476.186, 413.934, 52823.632 24/05/08,08:37:10,18,09,1, 11.8,1,1, 6.998, 10476.440, 414.058, 52823.292 24/05/08,08:37:10,19,09,1, 11.8,1,1, 6.998, 10476.367, 414.092, 52823.383 24/05/08,08:37:11,00,10,1, 11.9,1,1, 6.999, 10476.366, 414.092, 52823.383 24/05/08,08:37:11,01,10,1, 11.9,1,1, 6.999, 10476.431, 413.944, 52823.643 24/05/08,08:37:11,02,10,1, 11.9,1,1, 6.999, 10476.089, 414.017, 52822.748 24/05/08,08:37:11,03,10,1, 11.9,1,1, 6.999, 10476.471, 414.197, 52824.019 24/05/08,08:37:11,04,10,1, 11.9,1,1, 6.999, 10476.288, 413.656, 52823.114 24/05/08,08:37:11,05,10,1, 11.9,1,1, 6.999, 10475.804, 414.089, 52822.720 24/05/08,08:37:11,06,10,1, 11.9,1,1, 6.999, 10476.148, 414.010, 52823.647 24/05/08,08:37:11,07,10,1, 11.9,1,1, 6.999, 10475.746, 413.725, 52822.483 24/05/08,08:37:11,08,10,1, 11.9,1,1, 6.999, 10475.940, 414.370, 52823.478 24/05/08,08:37:11,09,10,1, 11.9,1,1, 6.999, 10476.398, 414.031, 52823.788 24/05/08,08:37:11,10,10,1, 11.9,1,1, 6.999, 10476.099, 413.958, 52822.928 24/05/08,08:37:11,11,10,1, 11.9,1,1, 6.999, 10476.434, 414.142, 52823.310 24/05/08,08:37:11,12,10,1, 11.9,1,1, 6.999, 10476.148, 413.663, 52823.289 24/05/08,08:37:11,13,10,1, 11.9,1,1, 6.999, 10476.137, 414.065, 52822.690 24/05/08,08:37:11,14,10,1, 11.9,1,1, 6.999, 10475.890, 413.977, 52823.163 24/05/08,08:37:11,15,10,1, 11.9,1,1, 6.999, 10475.906, 413.873, 52823.068 24/05/08,08:37:11,16,10,1, 11.9,1,1, 6.999, 10476.080, 414.313, 52823.068 24/05/08,08:37:11,17,10,1, 11.9,1,1, 6.999, 10476.114, 413.970, 52823.694 24/05/08,08:37:11,18,10,1, 11.9,1,1, 6.999, 10476.396, 414.052, 52823.383 24/05/08,08:37:11,19,10,1, 11.9,1,1, 6.999, 10476.335, 414.146, 52823.530 24/05/08,08:37:12,00,10,1, 11.9,1,1, 7.011, 10476.333, 414.146, 52823.530 24/05/08,08:37:12,01,10,1, 11.9,1,1, 7.011, 10476.062, 413.937, 52823.554 24/05/08,08:37:12,02,10,1, 11.9,1,1, 7.011, 10476.371, 414.086, 52823.343 24/05/08,08:37:12,03,10,1, 11.9,1,1, 7.011, 10476.387, 414.205, 52823.410 24/05/08,08:37:12,04,10,1, 11.9,1,1, 7.011, 10476.198, 413.708, 52823.502 24/05/08,08:37:12,05,10,1, 11.9,1,1, 7.011, 10476.157, 414.072, 52822.859 24/05/08,08:37:12,06,10,1, 11.9,1,1, 7.011, 10475.884, 413.958, 52823.195 24/05/08,08:37:12,07,10,1, 11.9,1,1, 7.011, 10475.891, 413.830, 52823.005 24/05/08,08:37:12,08,10,1, 11.9,1,1, 7.011, 10475.989, 414.316, 52822.867 24/05/08,08:37:12,09,10,1, 11.9,1,1, 7.011, 10476.059, 414.011, 52823.712 24/05/08,08:37:12,10,10,1, 11.9,1,1, 7.011, 10476.268, 414.077, 52823.376 24/05/08,08:37:12,11,10,1, 11.9,1,1, 7.011, 10476.355, 414.192, 52823.470 24/05/08,08:37:12,12,10,1, 11.9,1,1, 7.011, 10476.193, 413.721, 52823.642 24/05/08,08:37:12,13,10,1, 11.9,1,1, 7.011, 10476.113, 414.091, 52822.921 24/05/08,08:37:12,14,10,1, 11.9,1,1, 7.011, 10475.846, 413.986, 52823.111 24/05/08,08:37:12,15,10,1, 11.9,1,1, 7.011, 10475.814, 413.901, 52822.986 24/05/08,08:37:12,16,10,1, 11.9,1,1, 7.011, 10476.014, 414.257, 52822.896 24/05/08,08:37:12,17,10,1, 11.9,1,1, 7.011, 10476.097, 413.985, 52823.634 24/05/08,08:37:12,18,10,1, 11.9,1,1, 7.011, 10476.340, 414.083, 52823.384 24/05/08,08:37:12,19,10,1, 11.9,1,1, 7.011, 10476.350, 414.213, 52823.480 24/05/08,08:37:13,00,10,1, 11.9,1,1, 7.009, 10476.350, 414.213, 52823.480 24/05/08,08:37:13,01,10,1, 11.9,1,1, 7.009, 10475.993, 414.024, 52823.656 24/05/08,08:37:13,02,10,1, 11.9,1,1, 7.009, 10476.299, 414.073, 52823.316 24/05/08,08:37:13,03,10,1, 11.9,1,1, 7.009, 10476.325, 414.243, 52823.443 24/05/08,08:37:13,04,10,1, 11.9,1,1, 7.009, 10476.184, 413.778, 52823.442 24/05/08,08:37:13,05,10,1, 11.9,1,1, 7.009, 10476.173, 414.090, 52822.779 24/05/08,08:37:13,06,10,1, 11.9,1,1, 7.009, 10475.894, 413.983, 52823.141 24/05/08,08:37:13,07,10,1, 11.9,1,1, 7.009, 10475.870, 413.822, 52822.989 24/05/08,08:37:13,08,10,1, 11.9,1,1, 7.009, 10475.960, 414.330, 52822.916 24/05/08,08:37:13,09,10,1, 11.9,1,1, 7.009, 10475.980, 413.997, 52823.441 24/05/08,08:37:13,10,10,1, 11.9,1,1, 7.009, 10476.313, 414.059, 52823.300 24/05/08,08:37:13,11,10,1, 11.9,1,1, 7.009, 10476.363, 414.257, 52823.523 24/05/08,08:37:13,12,10,1, 11.9,1,1, 7.009, 10476.172, 413.740, 52823.463 24/05/08,08:37:13,13,10,1, 11.9,1,1, 7.009, 10476.172, 414.106, 52822.958 24/05/08,08:37:13,14,10,1, 11.9,1,1, 7.009, 10475.873, 413.990, 52823.153 24/05/08,08:37:13,15,10,1, 11.9,1,1, 7.009, 10475.874, 413.847, 52823.121 24/05/08,08:37:13,16,10,1, 11.9,1,1, 7.009, 10475.942, 414.297, 52822.957 24/05/08,08:37:13,17,10,1, 11.9,1,1, 7.009, 10475.981, 414.043, 52823.587 24/05/08,08:37:13,18,10,1, 11.9,1,1, 7.009, 10476.263, 414.122, 52823.264 24/05/08,08:37:13,19,10,1, 11.9,1,1, 7.009, 10476.342, 414.242, 52823.414 24/05/08,08:37:14,00,10,1, 11.9,1,1, 7.012, 10476.341, 414.242, 52823.414 24/05/08,08:37:14,01,10,1, 11.9,1,1, 7.012, 10475.923, 413.983, 52823.389 24/05/08,08:37:14,02,10,1, 11.9,1,1, 7.012, 10476.249, 414.113, 52823.267 24/05/08,08:37:14,03,10,1, 11.9,1,1, 7.012, 10476.319, 414.248, 52823.493 24/05/08,08:37:14,04,10,1, 11.9,1,1, 7.012, 10476.285, 413.814, 52823.540 24/05/08,08:37:14,05,10,1, 11.9,1,1, 7.012, 10476.222, 414.052, 52822.875 24/05/08,08:37:14,06,10,1, 11.9,1,1, 7.012, 10475.938, 413.979, 52823.068 24/05/08,08:37:14,07,10,1, 11.9,1,1, 7.012, 10475.858, 413.786, 52823.000 24/05/08,08:37:14,08,10,1, 11.9,1,1, 7.012, 10475.894, 414.298, 52822.871 24/05/08,08:37:14,09,10,1, 11.9,1,1, 7.012, 10475.944, 414.033, 52823.481 24/05/08,08:37:14,10,10,1, 11.9,1,1, 7.012, 10476.263, 414.102, 52823.254 24/05/08,08:37:14,11,10,1, 11.9,1,1, 7.012, 10476.297, 414.314, 52823.412 24/05/08,08:37:14,12,10,1, 11.9,1,1, 7.012, 10476.243, 413.762, 52823.585 24/05/08,08:37:14,13,10,1, 11.9,1,1, 7.012, 10476.209, 414.065, 52822.986 24/05/08,08:37:14,14,10,1, 11.9,1,1, 7.012, 10475.922, 414.026, 52823.211 24/05/08,08:37:14,15,10,1, 11.9,1,1, 7.012, 10475.839, 413.822, 52823.020 24/05/08,08:37:14,16,10,1, 11.9,1,1, 7.012, 10475.936, 414.249, 52822.878 24/05/08,08:37:14,17,10,1, 11.9,1,1, 7.012, 10475.916, 414.030, 52823.627 24/05/08,08:37:14,18,10,1, 11.9,1,1, 7.012, 10476.219, 414.119, 52823.306 24/05/08,08:37:14,19,10,1, 11.9,1,1, 7.012, 10476.289, 414.274, 52823.372 24/05/08,08:37:15,00,09,1, 11.9,1,1, 7.014, 10476.283, 414.274, 52823.372 24/05/08,08:37:15,01,09,1, 11.9,1,1, 7.014, 10475.906, 413.979, 52823.459 24/05/08,08:37:15,02,09,1, 11.9,1,1, 7.014, 10476.095, 414.043, 52823.311 24/05/08,08:37:15,03,09,1, 11.9,1,1, 7.014, 10476.238, 414.319, 52823.489 24/05/08,08:37:15,04,09,1, 11.9,1,1, 7.014, 10476.247, 413.828, 52823.724 24/05/08,08:37:15,05,09,1, 11.9,1,1, 7.014, 10476.265, 414.083, 52823.071 24/05/08,08:37:15,06,09,1, 11.9,1,1, 7.014, 10475.983, 414.009, 52823.248 24/05/08,08:37:15,07,09,1, 11.9,1,1, 7.014, 10475.819, 413.792, 52823.042 24/05/08,08:37:15,08,09,1, 11.9,1,1, 7.014, 10475.881, 414.244, 52822.807 24/05/08,08:37:15,09,09,1, 11.9,1,1, 7.014, 10475.835, 414.001, 52823.337 24/05/08,08:37:15,10,09,1, 11.9,1,1, 7.014, 10476.118, 414.047, 52823.225 24/05/08,08:37:15,11,09,1, 11.9,1,1, 7.014, 10476.300, 414.334, 52823.427 24/05/08,08:37:15,12,09,1, 11.9,1,1, 7.014, 10476.262, 413.837, 52823.655 24/05/08,08:37:15,13,09,1, 11.9,1,1, 7.014, 10476.354, 414.042, 52823.119 24/05/08,08:37:15,14,09,1, 11.9,1,1, 7.014, 10475.987, 414.004, 52823.152 24/05/08,08:37:15,15,09,1, 11.9,1,1, 7.014, 10475.864, 413.727, 52823.000 24/05/08,08:37:15,16,09,1, 11.9,1,1, 7.014, 10475.873, 414.223, 52822.773 24/05/08,08:37:15,17,09,1, 11.9,1,1, 7.014, 10475.877, 414.014, 52823.349 24/05/08,08:37:15,18,09,1, 11.9,1,1, 7.014, 10476.099, 414.046, 52823.148 24/05/08,08:37:15,19,09,1, 11.9,1,1, 7.014, 10476.259, 414.321, 52823.321 24/05/08,08:37:16,00,10,1, 11.9,1,1, 7.013, 10476.258, 414.321, 52823.321 24/05/08,08:37:16,01,10,1, 11.9,1,1, 7.013, 10475.778, 413.977, 52823.280 24/05/08,08:37:16,02,10,1, 11.9,1,1, 7.013, 10476.015, 414.023, 52823.175 24/05/08,08:37:16,03,10,1, 11.9,1,1, 7.013, 10476.246, 414.361, 52823.424 24/05/08,08:37:16,04,10,1, 11.9,1,1, 7.013, 10476.208, 413.889, 52823.741 24/05/08,08:37:16,05,10,1, 11.9,1,1, 7.013, 10476.321, 414.046, 52823.143 24/05/08,08:37:16,06,10,1, 11.9,1,1, 7.013, 10476.073, 414.064, 52823.243 24/05/08,08:37:16,07,10,1, 11.9,1,1, 7.013, 10475.891, 413.714, 52823.097 24/05/08,08:37:16,08,10,1, 11.9,1,1, 7.013, 10475.841, 414.246, 52822.747 24/05/08,08:37:16,09,10,1, 11.9,1,1, 7.013, 10475.791, 413.993, 52823.281 24/05/08,08:37:16,10,10,1, 11.9,1,1, 7.013, 10475.968, 414.032, 52823.163 24/05/08,08:37:16,11,10,1, 11.9,1,1, 7.013, 10476.199, 414.362, 52823.400 24/05/08,08:37:16,12,10,1, 11.9,1,1, 7.013, 10476.243, 413.901, 52823.692 24/05/08,08:37:16,13,10,1, 11.9,1,1, 7.013, 10476.275, 414.064, 52823.198 24/05/08,08:37:16,14,10,1, 11.9,1,1, 7.013, 10476.127, 414.050, 52823.304 24/05/08,08:37:16,15,10,1, 11.9,1,1, 7.013, 10475.864, 413.739, 52823.111 24/05/08,08:37:16,16,10,1, 11.9,1,1, 7.013, 10475.836, 414.238, 52822.697 24/05/08,08:37:16,17,10,1, 11.9,1,1, 7.013, 10475.788, 414.026, 52823.257 24/05/08,08:37:16,18,10,1, 11.9,1,1, 7.013, 10475.977, 414.032, 52823.184 24/05/08,08:37:16,19,10,1, 11.9,1,1, 7.013, 10476.178, 414.351, 52823.373 24/05/08,08:37:17,00,10,1, 11.9,1,1, 7.010, 10476.174, 414.351, 52823.373 24/05/08,08:37:17,01,10,1, 11.9,1,1, 7.010, 10475.747, 414.030, 52823.258 24/05/08,08:37:17,02,10,1, 11.9,1,1, 7.010, 10475.917, 413.966, 52823.163 24/05/08,08:37:17,03,10,1, 11.9,1,1, 7.010, 10476.099, 414.375, 52823.273 24/05/08,08:37:17,04,10,1, 11.9,1,1, 7.010, 10476.123, 413.889, 52823.719 24/05/08,08:37:17,05,10,1, 11.9,1,1, 7.010, 10476.296, 414.088, 52823.302 24/05/08,08:37:17,06,10,1, 11.9,1,1, 7.010, 10476.105, 414.091, 52823.260 24/05/08,08:37:17,07,10,1, 11.9,1,1, 7.010, 10475.983, 413.711, 52823.177 24/05/08,08:37:17,08,10,1, 11.9,1,1, 7.010, 10475.914, 414.132, 52822.875 24/05/08,08:37:17,09,10,1, 11.9,1,1, 7.010, 10475.707, 414.024, 52823.200 24/05/08,08:37:17,10,10,1, 11.9,1,1, 7.010, 10475.874, 413.987, 52823.099 24/05/08,08:37:17,11,10,1, 11.9,1,1, 7.010, 10476.110, 414.349, 52823.347 24/05/08,08:37:17,12,10,1, 11.9,1,1, 7.010, 10476.147, 413.929, 52823.661 24/05/08,08:37:17,13,10,1, 11.9,1,1, 7.010, 10476.300, 414.028, 52823.258 24/05/08,08:37:17,14,10,1, 11.9,1,1, 7.010, 10476.175, 414.126, 52823.415 24/05/08,08:37:17,15,10,1, 11.9,1,1, 7.010, 10475.935, 413.725, 52823.255 24/05/08,08:37:17,16,10,1, 11.9,1,1, 7.010, 10475.874, 414.128, 52822.676 24/05/08,08:37:17,17,10,1, 11.9,1,1, 7.010, 10475.731, 413.982, 52823.253 24/05/08,08:37:17,18,10,1, 11.9,1,1, 7.010, 10475.934, 413.964, 52823.273 24/05/08,08:37:17,19,10,1, 11.9,1,1, 7.010, 10476.051, 414.372, 52823.287 24/05/08,08:37:18,00,09,1, 11.9,1,1, 7.014, 10476.049, 414.372, 52823.287 24/05/08,08:37:18,01,09,1, 11.9,1,1, 7.014, 10475.733, 414.016, 52823.190 24/05/08,08:37:18,02,09,1, 11.9,1,1, 7.014, 10475.830, 413.940, 52823.065 24/05/08,08:37:18,03,09,1, 11.9,1,1, 7.014, 10476.011, 414.389, 52823.200 24/05/08,08:37:18,04,09,1, 11.9,1,1, 7.014, 10476.012, 413.985, 52823.761 24/05/08,08:37:18,05,09,1, 11.9,1,1, 7.014, 10476.282, 414.089, 52823.358 24/05/08,08:37:18,06,09,1, 11.9,1,1, 7.014, 10476.181, 414.173, 52823.443 24/05/08,08:37:18,07,09,1, 11.9,1,1, 7.014, 10476.025, 413.716, 52823.314 24/05/08,08:37:18,08,09,1, 11.9,1,1, 7.014, 10475.983, 414.108, 52822.818 24/05/08,08:37:18,09,09,1, 11.9,1,1, 7.014, 10475.783, 414.060, 52823.127 24/05/08,08:37:18,10,09,1, 11.9,1,1, 7.014, 10475.807, 413.964, 52823.064 24/05/08,08:37:18,11,09,1, 11.9,1,1, 7.014, 10476.040, 414.357, 52823.291 24/05/08,08:37:18,12,09,1, 11.9,1,1, 7.014, 10476.048, 413.949, 52823.813 24/05/08,08:37:18,13,09,1, 11.9,1,1, 7.014, 10476.292, 414.140, 52823.363 24/05/08,08:37:18,14,09,1, 11.9,1,1, 7.014, 10476.228, 414.220, 52823.384 24/05/08,08:37:18,15,09,1, 11.9,1,1, 7.014, 10476.056, 413.724, 52823.345 24/05/08,08:37:18,16,09,1, 11.9,1,1, 7.014, 10475.947, 414.152, 52822.831 24/05/08,08:37:18,17,09,1, 11.9,1,1, 7.014, 10475.730, 414.003, 52823.125 24/05/08,08:37:18,18,09,1, 11.9,1,1, 7.014, 10475.794, 413.924, 52823.022 24/05/08,08:37:18,19,09,1, 11.9,1,1, 7.014, 10475.990, 414.331, 52823.256 24/05/08,08:37:19,00,09,1, 11.9,1,1, 7.014, 10475.982, 414.331, 52823.256 24/05/08,08:37:19,01,09,1, 11.9,1,1, 7.014, 10475.796, 413.982, 52823.088 24/05/08,08:37:19,02,09,1, 11.9,1,1, 7.014, 10475.745, 413.870, 52823.030 24/05/08,08:37:19,03,09,1, 11.9,1,1, 7.014, 10475.898, 414.320, 52822.982 24/05/08,08:37:19,04,09,1, 11.9,1,1, 7.014, 10476.002, 414.024, 52823.599 24/05/08,08:37:19,05,09,1, 11.9,1,1, 7.014, 10476.222, 414.062, 52823.327 24/05/08,08:37:19,06,09,1, 11.9,1,1, 7.014, 10476.225, 414.267, 52823.416 24/05/08,08:37:19,07,09,1, 11.9,1,1, 7.014, 10476.090, 413.786, 52823.457 24/05/08,08:37:19,08,09,1, 11.9,1,1, 7.014, 10476.024, 414.081, 52822.863 24/05/08,08:37:19,09,09,1, 11.9,1,1, 7.014, 10475.778, 413.928, 52823.064 24/05/08,08:37:19,10,09,1, 11.9,1,1, 7.014, 10475.802, 413.902, 52822.984 24/05/08,08:37:19,11,09,1, 11.9,1,1, 7.014, 10475.900, 414.335, 52823.034 24/05/08,08:37:19,12,09,1, 11.9,1,1, 7.014, 10475.953, 413.986, 52823.652 24/05/08,08:37:19,13,09,1, 11.9,1,1, 7.014, 10476.193, 414.075, 52823.366 24/05/08,08:37:19,14,09,1, 11.9,1,1, 7.014, 10476.196, 414.223, 52823.351 24/05/08,08:37:19,15,09,1, 11.9,1,1, 7.014, 10476.147, 413.756, 52823.486 24/05/08,08:37:19,16,09,1, 11.9,1,1, 7.014, 10476.228, 414.135, 52823.409 24/05/08,08:37:19,17,09,1, 11.9,1,1, 7.014, 10475.522, 413.945, 52822.635 24/05/08,08:37:19,18,09,1, 11.9,1,1, 7.014, 10475.851, 413.849, 52822.892 24/05/08,08:37:19,19,09,1, 11.9,1,1, 7.014, 10476.065, 414.363, 52823.320 24/05/08,08:37:20,00,08,1, 11.9,1,1, 7.013, 10476.058, 414.363, 52823.320 24/05/08,08:37:20,01,08,1, 11.9,1,1, 7.013, 10475.559, 413.960, 52822.637 24/05/08,08:37:20,02,08,1, 11.9,1,1, 7.013, 10475.778, 413.933, 52823.529 24/05/08,08:37:20,03,08,1, 11.9,1,1, 7.013, 10475.975, 414.329, 52822.723 24/05/08,08:37:20,04,08,1, 11.9,1,1, 7.013, 10475.562, 414.018, 52823.090 24/05/08,08:37:20,05,08,1, 11.9,1,1, 7.013, 10476.380, 414.219, 52823.773 24/05/08,08:37:20,06,08,1, 11.9,1,1, 7.013, 10476.197, 414.279, 52822.953 24/05/08,08:37:20,07,08,1, 11.9,1,1, 7.013, 10475.971, 413.898, 52823.779 24/05/08,08:37:20,08,08,1, 11.9,1,1, 7.013, 10476.468, 414.169, 52823.244 24/05/08,08:37:20,09,08,1, 11.9,1,1, 7.013, 10475.595, 413.957, 52822.635 24/05/08,08:37:20,10,08,1, 11.9,1,1, 7.013, 10475.841, 413.899, 52823.455 24/05/08,08:37:20,11,08,1, 11.9,1,1, 7.013, 10476.050, 414.326, 52822.774 24/05/08,08:37:20,12,08,1, 11.9,1,1, 7.013, 10475.508, 414.070, 52823.287 24/05/08,08:37:20,13,08,1, 11.9,1,1, 7.013, 10476.346, 414.156, 52823.804 24/05/08,08:37:20,14,08,1, 11.9,1,1, 7.013, 10476.227, 414.283, 52822.975 24/05/08,08:37:20,15,08,1, 11.9,1,1, 7.013, 10475.982, 413.886, 52823.902 24/05/08,08:37:20,16,08,1, 11.9,1,1, 7.013, 10476.435, 414.130, 52823.377 24/05/08,08:37:20,17,08,1, 11.9,1,1, 7.013, 10475.631, 413.989, 52822.687 24/05/08,08:37:20,18,08,1, 11.9,1,1, 7.013, 10475.800, 413.935, 52823.600 24/05/08,08:37:20,19,08,1, 11.9,1,1, 7.013, 10475.975, 414.274, 52822.629 24/05/08,08:37:21,00,08,1, 11.9,1,1, 7.014, 10475.974, 414.274, 52822.629 24/05/08,08:37:21,01,08,1, 11.9,1,1, 7.014, 10475.773, 414.032, 52822.769 24/05/08,08:37:21,02,08,1, 11.9,1,1, 7.014, 10475.823, 413.844, 52823.604 24/05/08,08:37:21,03,08,1, 11.9,1,1, 7.014, 10476.037, 414.286, 52822.684 24/05/08,08:37:21,04,08,1, 11.9,1,1, 7.014, 10475.420, 414.080, 52823.145 24/05/08,08:37:21,05,08,1, 11.9,1,1, 7.014, 10476.232, 414.202, 52823.812 24/05/08,08:37:21,06,08,1, 11.9,1,1, 7.014, 10476.127, 414.353, 52822.906 24/05/08,08:37:21,07,08,1, 11.9,1,1, 7.014, 10475.968, 414.001, 52823.822 24/05/08,08:37:21,08,08,1, 11.9,1,1, 7.014, 10476.548, 414.184, 52823.563 24/05/08,08:37:21,09,08,1, 11.9,1,1, 7.014, 10475.801, 414.035, 52822.813 24/05/08,08:37:21,10,08,1, 11.9,1,1, 7.014, 10475.850, 413.860, 52823.527 24/05/08,08:37:21,11,08,1, 11.9,1,1, 7.014, 10476.033, 414.266, 52822.694 24/05/08,08:37:21,12,08,1, 11.9,1,1, 7.014, 10475.386, 414.003, 52823.057 24/05/08,08:37:21,13,08,1, 11.9,1,1, 7.014, 10476.215, 414.200, 52823.803 24/05/08,08:37:21,14,08,1, 11.9,1,1, 7.014, 10476.114, 414.346, 52822.934 24/05/08,08:37:21,15,08,1, 11.9,1,1, 7.014, 10475.948, 413.944, 52823.833 24/05/08,08:37:21,16,08,1, 11.9,1,1, 7.014, 10476.534, 414.133, 52823.461 24/05/08,08:37:21,17,08,1, 11.9,1,1, 7.014, 10475.820, 414.046, 52822.747 24/05/08,08:37:21,18,08,1, 11.9,1,1, 7.014, 10475.827, 413.867, 52823.627 24/05/08,08:37:21,19,08,1, 11.9,1,1, 7.014, 10476.050, 414.284, 52822.815 24/05/08,08:37:22,00,08,1, 11.7,1,1, 7.016, 10476.049, 414.284, 52822.815 24/05/08,08:37:22,01,08,1, 11.7,1,1, 7.016, 10475.938, 414.070, 52822.866 24/05/08,08:37:22,02,08,1, 11.7,1,1, 7.016, 10475.877, 413.936, 52823.610 24/05/08,08:37:22,03,08,1, 11.7,1,1, 7.016, 10476.160, 414.240, 52822.801 24/05/08,08:37:22,04,08,1, 11.7,1,1, 7.016, 10475.447, 414.036, 52822.853 24/05/08,08:37:22,05,08,1, 11.7,1,1, 7.016, 10476.056, 414.147, 52823.744 24/05/08,08:37:22,06,08,1, 11.7,1,1, 7.016, 10476.117, 414.432, 52822.781 24/05/08,08:37:22,07,08,1, 11.7,1,1, 7.016, 10475.877, 414.044, 52823.758 24/05/08,08:37:22,08,08,1, 11.7,1,1, 7.016, 10476.627, 414.277, 52823.836 24/05/08,08:37:22,09,08,1, 11.7,1,1, 7.016, 10475.937, 414.121, 52822.881 24/05/08,08:37:22,10,08,1, 11.7,1,1, 7.016, 10475.836, 413.895, 52823.606 24/05/08,08:37:22,11,08,1, 11.7,1,1, 7.016, 10476.149, 414.225, 52822.824 24/05/08,08:37:22,12,08,1, 11.7,1,1, 7.016, 10475.445, 414.077, 52822.864 24/05/08,08:37:22,13,08,1, 11.7,1,1, 7.016, 10476.033, 414.202, 52823.691 24/05/08,08:37:22,14,08,1, 11.7,1,1, 7.016, 10476.112, 414.432, 52822.937 24/05/08,08:37:22,15,08,1, 11.7,1,1, 7.016, 10475.853, 414.074, 52823.653 24/05/08,08:37:22,16,08,1, 11.7,1,1, 7.016, 10476.570, 414.225, 52823.700 24/05/08,08:37:22,17,08,1, 11.7,1,1, 7.016, 10476.004, 414.163, 52822.892 24/05/08,08:37:22,18,08,1, 11.7,1,1, 7.016, 10475.826, 413.901, 52823.584 24/05/08,08:37:22,19,08,1, 11.7,1,1, 7.016, 10476.116, 414.196, 52822.791 24/05/08,08:37:23,00,08,1, 11.9,1,1, 7.017, 10476.116, 414.196, 52822.791 24/05/08,08:37:23,01,08,1, 11.9,1,1, 7.017, 10476.148, 414.356, 52823.607 24/05/08,08:37:23,02,08,1, 11.9,1,1, 7.017, 10475.985, 413.868, 52823.336 24/05/08,08:37:23,03,08,1, 11.9,1,1, 7.017, 10475.987, 414.255, 52822.938 24/05/08,08:37:23,04,08,1, 11.9,1,1, 7.017, 10475.745, 414.141, 52823.265 24/05/08,08:37:23,05,08,1, 11.9,1,1, 7.017, 10475.765, 414.059, 52823.139 24/05/08,08:37:23,06,08,1, 11.9,1,1, 7.017, 10475.939, 414.501, 52823.100 24/05/08,08:37:23,07,08,1, 11.9,1,1, 7.017, 10476.074, 414.168, 52823.773 24/05/08,08:37:23,08,08,1, 11.9,1,1, 7.017, 10476.261, 414.183, 52823.392 24/05/08,08:37:23,09,08,1, 11.9,1,1, 7.017, 10476.261, 414.330, 52823.477 24/05/08,08:37:23,10,08,1, 11.9,1,1, 7.017, 10476.044, 413.881, 52823.517 24/05/08,08:37:23,11,08,1, 11.9,1,1, 7.017, 10475.977, 414.245, 52822.942 24/05/08,08:37:23,12,08,1, 11.9,1,1, 7.017, 10475.727, 414.149, 52823.228 24/05/08,08:37:23,13,08,1, 11.9,1,1, 7.017, 10475.764, 414.052, 52823.155 24/05/08,08:37:23,14,08,1, 11.9,1,1, 7.017, 10475.938, 414.513, 52823.203 24/05/08,08:37:23,15,08,1, 11.9,1,1, 7.017, 10476.009, 414.153, 52823.678 24/05/08,08:37:23,16,08,1, 11.9,1,1, 7.017, 10476.230, 414.274, 52823.437 24/05/08,08:37:23,17,08,1, 11.9,1,1, 7.017, 10476.183, 414.317, 52823.554 24/05/08,08:37:23,18,08,1, 11.9,1,1, 7.017, 10476.079, 413.910, 52823.544 24/05/08,08:37:23,19,08,1, 11.9,1,1, 7.017, 10476.006, 414.226, 52822.891 24/05/08,08:37:24,00,08,1, 11.9,1,1, 7.017, 10475.999, 414.226, 52822.891 24/05/08,08:37:24,01,08,1, 11.9,1,1, 7.017, 10476.258, 414.421, 52823.637 24/05/08,08:37:24,02,08,1, 11.9,1,1, 7.017, 10476.119, 413.946, 52823.650 24/05/08,08:37:24,03,08,1, 11.9,1,1, 7.017, 10476.090, 414.223, 52823.018 24/05/08,08:37:24,04,08,1, 11.9,1,1, 7.017, 10475.852, 414.181, 52823.197 24/05/08,08:37:24,05,08,1, 11.9,1,1, 7.017, 10475.758, 413.969, 52823.091 24/05/08,08:37:24,06,08,1, 11.9,1,1, 7.017, 10475.925, 414.457, 52823.114 24/05/08,08:37:24,07,08,1, 11.9,1,1, 7.017, 10475.855, 414.184, 52823.706 24/05/08,08:37:24,08,08,1, 11.9,1,1, 7.017, 10476.151, 414.258, 52823.546 24/05/08,08:37:24,09,08,1, 11.9,1,1, 7.017, 10476.222, 414.476, 52823.527 24/05/08,08:37:24,10,08,1, 11.9,1,1, 7.017, 10476.110, 413.927, 52823.759 24/05/08,08:37:24,11,08,1, 11.9,1,1, 7.017, 10476.140, 414.247, 52823.064 24/05/08,08:37:24,12,08,1, 11.9,1,1, 7.017, 10475.813, 414.174, 52823.156 24/05/08,08:37:24,13,08,1, 11.9,1,1, 7.017, 10475.785, 413.974, 52823.045 24/05/08,08:37:24,14,08,1, 11.9,1,1, 7.017, 10475.911, 414.484, 52822.968 24/05/08,08:37:24,15,08,1, 11.9,1,1, 7.017, 10475.866, 414.181, 52823.628 24/05/08,08:37:24,16,08,1, 11.9,1,1, 7.017, 10476.181, 414.270, 52823.490 24/05/08,08:37:24,17,08,1, 11.9,1,1, 7.017, 10476.234, 414.475, 52823.575 24/05/08,08:37:24,18,08,1, 11.9,1,1, 7.017, 10476.158, 413.939, 52823.650 24/05/08,08:37:24,19,08,1, 11.9,1,1, 7.017, 10476.134, 414.233, 52823.116 24/05/08,08:37:25,00,08,1, 11.8,1,1, 7.020, 10476.133, 414.233, 52823.116 24/05/08,08:37:25,01,08,1, 11.8,1,1, 7.020, 10475.711, 414.413, 52822.686 24/05/08,08:37:25,02,08,1, 11.8,1,1, 7.020, 10476.304, 414.147, 52824.598 24/05/08,08:37:25,03,08,1, 11.8,1,1, 7.020, 10476.509, 414.175, 52822.701 24/05/08,08:37:25,04,08,1, 11.8,1,1, 7.020, 10475.452, 414.188, 52823.045 24/05/08,08:37:25,05,08,1, 11.8,1,1, 7.020, 10476.246, 414.097, 52823.950 24/05/08,08:37:25,06,08,1, 11.8,1,1, 7.020, 10475.654, 414.306, 52821.894 24/05/08,08:37:25,07,08,1, 11.8,1,1, 7.020, 10475.538, 414.291, 52823.839 24/05/08,08:37:25,08,08,1, 11.8,1,1, 7.020, 10476.542, 414.269, 52823.601 24/05/08,08:37:25,09,08,1, 11.8,1,1, 7.020, 10475.759, 414.462, 52822.681 24/05/08,08:37:25,10,08,1, 11.8,1,1, 7.020, 10476.348, 414.167, 52824.664 24/05/08,08:37:25,11,08,1, 11.8,1,1, 7.020, 10476.497, 414.194, 52822.638 24/05/08,08:37:25,12,08,1, 11.8,1,1, 7.020, 10475.467, 414.212, 52823.008 24/05/08,08:37:25,13,08,1, 11.8,1,1, 7.020, 10476.256, 414.050, 52824.018 24/05/08,08:37:25,14,08,1, 11.8,1,1, 7.020, 10475.652, 414.316, 52821.973 24/05/08,08:37:25,15,08,1, 11.8,1,1, 7.020, 10475.497, 414.285, 52823.937 24/05/08,08:37:25,16,08,1, 11.8,1,1, 7.020, 10476.512, 414.278, 52823.717 24/05/08,08:37:25,17,08,1, 11.8,1,1, 7.020, 10475.704, 414.437, 52822.701 24/05/08,08:37:25,18,08,1, 11.8,1,1, 7.020, 10476.318, 414.214, 52824.714 24/05/08,08:37:25,19,08,1, 11.8,1,1, 7.020, 10476.452, 414.210, 52822.837 24/05/08,08:37:26,00,08,1, 11.9,1,1, 7.007, 10476.450, 414.210, 52822.837 24/05/08,08:37:26,01,08,1, 11.9,1,1, 7.007, 10475.710, 414.495, 52822.587 24/05/08,08:37:26,02,08,1, 11.9,1,1, 7.007, 10476.223, 414.348, 52824.762 24/05/08,08:37:26,03,08,1, 11.9,1,1, 7.007, 10476.607, 414.274, 52823.066 24/05/08,08:37:26,04,08,1, 11.9,1,1, 7.007, 10475.638, 414.295, 52822.974 24/05/08,08:37:26,05,08,1, 11.9,1,1, 7.007, 10476.301, 414.038, 52824.133 24/05/08,08:37:26,06,08,1, 11.9,1,1, 7.007, 10475.794, 414.284, 52822.021 24/05/08,08:37:26,07,08,1, 11.9,1,1, 7.007, 10475.368, 414.319, 52823.651 24/05/08,08:37:26,08,08,1, 11.9,1,1, 7.007, 10476.372, 414.295, 52823.762 24/05/08,08:37:26,09,08,1, 11.9,1,1, 7.007, 10475.664, 414.424, 52822.460 24/05/08,08:37:26,10,08,1, 11.9,1,1, 7.007, 10476.151, 414.303, 52824.659 24/05/08,08:37:26,11,08,1, 11.9,1,1, 7.007, 10476.641, 414.261, 52823.042 24/05/08,08:37:26,12,08,1, 11.9,1,1, 7.007, 10475.617, 414.307, 52823.058 24/05/08,08:37:26,13,08,1, 11.9,1,1, 7.007, 10476.303, 414.091, 52824.096 24/05/08,08:37:26,14,08,1, 11.9,1,1, 7.007, 10475.845, 414.287, 52822.126 24/05/08,08:37:26,15,08,1, 11.9,1,1, 7.007, 10475.413, 414.301, 52823.647 24/05/08,08:37:26,16,08,1, 11.9,1,1, 7.007, 10476.336, 414.262, 52823.664 24/05/08,08:37:26,17,08,1, 11.9,1,1, 7.007, 10475.735, 414.537, 52822.517 24/05/08,08:37:26,18,08,1, 11.9,1,1, 7.007, 10476.159, 414.301, 52824.571 24/05/08,08:37:26,19,08,1, 11.9,1,1, 7.007, 10476.594, 414.259, 52823.203 24/05/08,08:37:27,00,10,1, 11.9,1,1, 7.017, 10476.592, 414.259, 52823.203 24/05/08,08:37:27,01,10,1, 11.9,1,1, 7.017, 10475.664, 414.520, 52822.378 24/05/08,08:37:27,02,10,1, 11.9,1,1, 7.017, 10475.991, 414.382, 52824.490 24/05/08,08:37:27,03,10,1, 11.9,1,1, 7.017, 10476.617, 414.381, 52823.401 24/05/08,08:37:27,04,10,1, 11.9,1,1, 7.017, 10475.737, 414.373, 52822.981 24/05/08,08:37:27,05,10,1, 11.9,1,1, 7.017, 10476.333, 414.133, 52824.365 24/05/08,08:37:27,06,10,1, 11.9,1,1, 7.017, 10475.997, 414.299, 52822.241 24/05/08,08:37:27,07,10,1, 11.9,1,1, 7.017, 10475.389, 414.266, 52823.300 24/05/08,08:37:27,08,10,1, 11.9,1,1, 7.017, 10476.218, 414.236, 52823.718 24/05/08,08:37:27,09,10,1, 11.9,1,1, 7.017, 10475.657, 414.548, 52822.390 24/05/08,08:37:27,10,10,1, 11.9,1,1, 7.017, 10475.949, 414.356, 52824.400 24/05/08,08:37:27,11,10,1, 11.9,1,1, 7.017, 10476.659, 414.381, 52823.442 24/05/08,08:37:27,12,10,1, 11.9,1,1, 7.017, 10475.751, 414.438, 52822.938 24/05/08,08:37:27,13,10,1, 11.9,1,1, 7.017, 10476.332, 414.125, 52824.466 24/05/08,08:37:27,14,10,1, 11.9,1,1, 7.017, 10476.046, 414.273, 52822.275 24/05/08,08:37:27,15,10,1, 11.9,1,1, 7.017, 10475.393, 414.345, 52823.310 24/05/08,08:37:27,16,10,1, 11.9,1,1, 7.017, 10476.247, 414.259, 52823.745 24/05/08,08:37:27,17,10,1, 11.9,1,1, 7.017, 10475.693, 414.486, 52822.337 24/05/08,08:37:27,18,10,1, 11.9,1,1, 7.017, 10475.956, 414.377, 52824.469 24/05/08,08:37:27,19,10,1, 11.9,1,1, 7.017, 10476.621, 414.358, 52823.386 24/05/08,08:37:28,00,09,1, 11.8,1,1, 7.015, 10476.617, 414.358, 52823.386 24/05/08,08:37:28,01,09,1, 11.8,1,1, 7.015, 10475.658, 414.552, 52822.238 24/05/08,08:37:28,02,09,1, 11.8,1,1, 7.015, 10475.779, 414.427, 52824.253 24/05/08,08:37:28,03,09,1, 11.8,1,1, 7.015, 10476.535, 414.422, 52823.589 24/05/08,08:37:28,04,09,1, 11.8,1,1, 7.015, 10475.788, 414.529, 52822.954 24/05/08,08:37:28,05,09,1, 11.8,1,1, 7.015, 10476.365, 414.192, 52824.519 24/05/08,08:37:28,06,09,1, 11.8,1,1, 7.015, 10476.246, 414.325, 52822.446 24/05/08,08:37:28,07,09,1, 11.8,1,1, 7.015, 10475.444, 414.321, 52823.222 24/05/08,08:37:28,08,09,1, 11.8,1,1, 7.015, 10476.227, 414.264, 52823.925 24/05/08,08:37:28,09,09,1, 11.8,1,1, 7.015, 10475.681, 414.475, 52822.162 24/05/08,08:37:28,10,09,1, 11.8,1,1, 7.015, 10475.749, 414.408, 52824.177 24/05/08,08:37:28,11,09,1, 11.8,1,1, 7.015, 10476.612, 414.377, 52823.658 24/05/08,08:37:28,12,09,1, 11.8,1,1, 7.015, 10475.785, 414.532, 52822.955 24/05/08,08:37:28,13,09,1, 11.8,1,1, 7.015, 10476.340, 414.245, 52824.579 24/05/08,08:37:28,14,09,1, 11.8,1,1, 7.015, 10476.292, 414.271, 52822.468 24/05/08,08:37:28,15,09,1, 11.8,1,1, 7.015, 10475.456, 414.299, 52823.223 24/05/08,08:37:28,16,09,1, 11.8,1,1, 7.015, 10476.246, 414.232, 52823.940 24/05/08,08:37:28,17,09,1, 11.8,1,1, 7.015, 10475.692, 414.505, 52822.131 24/05/08,08:37:28,18,09,1, 11.8,1,1, 7.015, 10475.737, 414.437, 52824.179 24/05/08,08:37:28,19,09,1, 11.8,1,1, 7.015, 10476.551, 414.395, 52823.622 24/05/08,08:37:29,00,09,1, 11.9,1,1, 7.009, 10476.550, 414.395, 52823.622 24/05/08,08:37:29,01,09,1, 11.9,1,1, 7.009, 10475.770, 414.479, 52822.195 24/05/08,08:37:29,02,09,1, 11.9,1,1, 7.009, 10475.563, 414.384, 52823.790 24/05/08,08:37:29,03,09,1, 11.9,1,1, 7.009, 10476.457, 414.415, 52823.704 24/05/08,08:37:29,04,09,1, 11.9,1,1, 7.009, 10475.849, 414.572, 52822.847 24/05/08,08:37:29,05,09,1, 11.9,1,1, 7.009, 10476.328, 414.340, 52824.657 24/05/08,08:37:29,06,09,1, 11.9,1,1, 7.009, 10476.508, 414.340, 52822.981 24/05/08,08:37:29,07,09,1, 11.9,1,1, 7.009, 10475.624, 414.344, 52823.019 24/05/08,08:37:29,08,09,1, 11.9,1,1, 7.009, 10476.219, 414.147, 52823.906 24/05/08,08:37:29,09,09,1, 11.9,1,1, 7.009, 10475.833, 414.460, 52822.197 24/05/08,08:37:29,10,09,1, 11.9,1,1, 7.009, 10475.532, 414.397, 52823.779 24/05/08,08:37:29,11,09,1, 11.9,1,1, 7.009, 10476.498, 414.472, 52823.823 24/05/08,08:37:29,12,09,1, 11.9,1,1, 7.009, 10475.856, 414.587, 52822.888 24/05/08,08:37:29,13,09,1, 11.9,1,1, 7.009, 10476.237, 414.335, 52824.615 24/05/08,08:37:29,14,09,1, 11.9,1,1, 7.009, 10476.531, 414.404, 52823.082 24/05/08,08:37:29,15,09,1, 11.9,1,1, 7.009, 10475.624, 414.343, 52823.111 24/05/08,08:37:29,16,09,1, 11.9,1,1, 7.009, 10476.204, 414.192, 52824.050 24/05/08,08:37:29,17,09,1, 11.9,1,1, 7.009, 10475.820, 414.460, 52822.242 24/05/08,08:37:29,18,09,1, 11.9,1,1, 7.009, 10475.546, 414.422, 52823.734 24/05/08,08:37:29,19,09,1, 11.9,1,1, 7.009, 10476.447, 414.378, 52823.743 24/05/08,08:37:30,00,09,1, 11.9,1,1, 7.020, 10476.441, 414.378, 52823.743 24/05/08,08:37:30,01,09,1, 11.9,1,1, 7.020, 10475.952, 414.385, 52822.184 24/05/08,08:37:30,02,09,1, 11.9,1,1, 7.020, 10475.460, 414.458, 52823.522 24/05/08,08:37:30,03,09,1, 11.9,1,1, 7.020, 10476.367, 414.439, 52823.902 24/05/08,08:37:30,04,09,1, 11.9,1,1, 7.020, 10475.785, 414.638, 52822.693 24/05/08,08:37:30,05,09,1, 11.9,1,1, 7.020, 10476.125, 414.378, 52824.588 24/05/08,08:37:30,06,09,1, 11.9,1,1, 7.020, 10476.713, 414.479, 52823.425 24/05/08,08:37:30,07,09,1, 11.9,1,1, 7.020, 10475.694, 414.500, 52823.020 24/05/08,08:37:30,08,09,1, 11.9,1,1, 7.020, 10476.334, 414.202, 52824.344 24/05/08,08:37:30,09,09,1, 11.9,1,1, 7.020, 10475.960, 414.365, 52822.239 24/05/08,08:37:30,10,09,1, 11.9,1,1, 7.020, 10475.383, 414.442, 52823.642 24/05/08,08:37:30,11,09,1, 11.9,1,1, 7.020, 10476.407, 414.394, 52823.861 24/05/08,08:37:30,12,09,1, 11.9,1,1, 7.020, 10475.752, 414.647, 52822.600 24/05/08,08:37:30,13,09,1, 11.9,1,1, 7.020, 10476.131, 414.434, 52824.615 24/05/08,08:37:30,14,09,1, 11.9,1,1, 7.020, 10476.730, 414.425, 52823.408 24/05/08,08:37:30,15,09,1, 11.9,1,1, 7.020, 10475.695, 414.463, 52823.058 24/05/08,08:37:30,16,09,1, 11.9,1,1, 7.020, 10476.365, 414.213, 52824.418 24/05/08,08:37:30,17,09,1, 11.9,1,1, 7.020, 10475.952, 414.388, 52822.186 24/05/08,08:37:30,18,09,1, 11.9,1,1, 7.020, 10475.438, 414.431, 52823.434 24/05/08,08:37:30,19,09,1, 11.9,1,1, 7.020, 10476.380, 414.437, 52823.928 24/05/08,08:37:31,00,09,1, 12.0,1,1, 7.022, 10476.375, 414.437, 52823.928 24/05/08,08:37:31,01,09,1, 12.0,1,1, 7.022, 10476.182, 414.418, 52822.411 24/05/08,08:37:31,02,09,1, 12.0,1,1, 7.022, 10475.426, 414.451, 52823.308 24/05/08,08:37:31,03,09,1, 12.0,1,1, 7.022, 10476.307, 414.337, 52823.819 24/05/08,08:37:31,04,09,1, 12.0,1,1, 7.022, 10475.747, 414.660, 52822.308 24/05/08,08:37:31,05,09,1, 12.0,1,1, 7.022, 10475.902, 414.500, 52824.370 24/05/08,08:37:31,06,09,1, 12.0,1,1, 7.022, 10476.708, 414.494, 52823.546 24/05/08,08:37:31,07,09,1, 12.0,1,1, 7.022, 10475.864, 414.559, 52822.946 24/05/08,08:37:31,08,09,1, 12.0,1,1, 7.022, 10476.385, 414.288, 52824.522 24/05/08,08:37:31,09,09,1, 12.0,1,1, 7.022, 10476.234, 414.432, 52822.498 24/05/08,08:37:31,10,09,1, 12.0,1,1, 7.022, 10475.408, 414.433, 52823.175 24/05/08,08:37:31,11,09,1, 12.0,1,1, 7.022, 10476.341, 414.333, 52823.801 24/05/08,08:37:31,12,09,1, 12.0,1,1, 7.022, 10475.782, 414.663, 52822.243 24/05/08,08:37:31,13,09,1, 12.0,1,1, 7.022, 10475.957, 414.564, 52824.403 24/05/08,08:37:31,14,09,1, 12.0,1,1, 7.022, 10476.750, 414.523, 52823.560 24/05/08,08:37:31,15,09,1, 12.0,1,1, 7.022, 10475.906, 414.540, 52822.970 24/05/08,08:37:31,16,09,1, 12.0,1,1, 7.022, 10476.433, 414.319, 52824.630 24/05/08,08:37:31,17,09,1, 12.0,1,1, 7.022, 10476.278, 414.385, 52822.591 24/05/08,08:37:31,18,09,1, 12.0,1,1, 7.022, 10475.428, 414.441, 52823.157 24/05/08,08:37:31,19,09,1, 12.0,1,1, 7.022, 10476.329, 414.406, 52823.866 24/05/08,08:37:32,00,09,1, 11.9,1,1, 7.009, 10476.325, 414.406, 52823.866 24/05/08,08:37:32,01,09,1, 11.9,1,1, 7.009, 10476.511, 414.447, 52822.845 24/05/08,08:37:32,02,09,1, 11.9,1,1, 7.009, 10475.524, 414.455, 52823.143 24/05/08,08:37:32,03,09,1, 11.9,1,1, 7.009, 10476.387, 414.230, 52823.344 24/05/08,08:37:32,04,09,1, 11.9,1,1, 7.009, 10475.615, 414.583, 52822.235 24/05/08,08:37:32,05,09,1, 11.9,1,1, 7.009, 10476.090, 414.570, 52824.435 24/05/08,08:37:32,06,09,1, 11.9,1,1, 7.009, 10476.411, 414.483, 52823.143 24/05/08,08:37:32,07,09,1, 11.9,1,1, 7.009, 10475.987, 414.697, 52823.360 24/05/08,08:37:32,08,09,1, 11.9,1,1, 7.009, 10476.633, 414.331, 52824.481 24/05/08,08:37:32,09,09,1, 11.9,1,1, 7.009, 10476.210, 414.359, 52822.546 24/05/08,08:37:32,10,09,1, 11.9,1,1, 7.009, 10475.835, 414.514, 52823.735 24/05/08,08:37:32,11,09,1, 11.9,1,1, 7.009, 10476.286, 414.179, 52823.400 24/05/08,08:37:32,12,09,1, 11.9,1,1, 7.009, 10475.639, 414.595, 52822.246 24/05/08,08:37:32,13,09,1, 11.9,1,1, 7.009, 10476.083, 414.550, 52824.230 24/05/08,08:37:32,14,09,1, 11.9,1,1, 7.009, 10476.448, 414.473, 52823.188 24/05/08,08:37:32,15,09,1, 11.9,1,1, 7.009, 10475.935, 414.668, 52823.271 24/05/08,08:37:32,16,09,1, 11.9,1,1, 7.009, 10476.677, 414.363, 52824.476 24/05/08,08:37:32,17,09,1, 11.9,1,1, 7.009, 10476.216, 414.363, 52822.520 24/05/08,08:37:32,18,09,1, 11.9,1,1, 7.009, 10475.832, 414.514, 52823.653 24/05/08,08:37:32,19,09,1, 11.9,1,1, 7.009, 10476.323, 414.241, 52823.556 24/05/08,08:37:33,00,09,1, 11.9,1,1, 7.024, 10476.316, 414.241, 52823.556 24/05/08,08:37:33,01,09,1, 11.9,1,1, 7.024, 10476.535, 414.531, 52823.498 24/05/08,08:37:33,02,09,1, 11.9,1,1, 7.024, 10476.043, 414.517, 52823.129 24/05/08,08:37:33,03,09,1, 11.9,1,1, 7.024, 10476.032, 414.242, 52823.509 24/05/08,08:37:33,04,09,1, 11.9,1,1, 7.024, 10476.089, 414.618, 52822.836 24/05/08,08:37:33,05,09,1, 11.9,1,1, 7.024, 10475.803, 414.493, 52823.350 24/05/08,08:37:33,06,09,1, 11.9,1,1, 7.024, 10476.291, 414.541, 52823.769 24/05/08,08:37:33,07,09,1, 11.9,1,1, 7.024, 10476.290, 414.782, 52823.329 24/05/08,08:37:33,08,09,1, 11.9,1,1, 7.024, 10476.263, 414.358, 52824.041 24/05/08,08:37:33,09,09,1, 11.9,1,1, 7.024, 10476.566, 414.539, 52823.534 24/05/08,08:37:33,10,09,1, 11.9,1,1, 7.024, 10476.097, 414.507, 52823.211 24/05/08,08:37:33,11,09,1, 11.9,1,1, 7.024, 10476.073, 414.224, 52823.468 24/05/08,08:37:33,12,09,1, 11.9,1,1, 7.024, 10476.087, 414.691, 52822.876 24/05/08,08:37:33,13,09,1, 11.9,1,1, 7.024, 10475.745, 414.427, 52823.356 24/05/08,08:37:33,14,09,1, 11.9,1,1, 7.024, 10476.248, 414.525, 52823.753 24/05/08,08:37:33,15,09,1, 11.9,1,1, 7.024, 10476.325, 414.764, 52823.355 24/05/08,08:37:33,16,09,1, 11.9,1,1, 7.024, 10476.216, 414.375, 52823.995 24/05/08,08:37:33,17,09,1, 11.9,1,1, 7.024, 10476.633, 414.555, 52823.503 24/05/08,08:37:33,18,09,1, 11.9,1,1, 7.024, 10476.144, 414.524, 52823.248 24/05/08,08:37:33,19,09,1, 11.9,1,1, 7.024, 10476.041, 414.210, 52823.534 24/05/08,08:37:34,00,09,1, 11.9,1,1, 7.026, 10476.041, 414.210, 52823.534 24/05/08,08:37:34,01,09,1, 11.9,1,1, 7.026, 10476.657, 414.560, 52823.644 24/05/08,08:37:34,02,09,1, 11.9,1,1, 7.026, 10476.251, 414.470, 52823.181 24/05/08,08:37:34,03,09,1, 11.9,1,1, 7.026, 10476.169, 414.222, 52823.609 24/05/08,08:37:34,04,09,1, 11.9,1,1, 7.026, 10476.271, 414.584, 52822.856 24/05/08,08:37:34,05,09,1, 11.9,1,1, 7.026, 10475.764, 414.438, 52823.198 24/05/08,08:37:34,06,09,1, 11.9,1,1, 7.026, 10476.149, 414.447, 52823.574 24/05/08,08:37:34,07,09,1, 11.9,1,1, 7.026, 10476.273, 414.801, 52823.233 24/05/08,08:37:34,08,09,1, 11.9,1,1, 7.026, 10476.219, 414.414, 52824.000 24/05/08,08:37:34,09,09,1, 11.9,1,1, 7.026, 10476.646, 414.565, 52823.664 24/05/08,08:37:34,10,09,1, 11.9,1,1, 7.026, 10476.270, 414.539, 52823.290 24/05/08,08:37:34,11,09,1, 11.9,1,1, 7.026, 10476.194, 414.190, 52823.694 24/05/08,08:37:34,12,09,1, 11.9,1,1, 7.026, 10476.220, 414.571, 52822.869 24/05/08,08:37:34,13,09,1, 11.9,1,1, 7.026, 10475.799, 414.429, 52823.262 24/05/08,08:37:34,14,09,1, 11.9,1,1, 7.026, 10476.155, 414.428, 52823.583 24/05/08,08:37:34,15,09,1, 11.9,1,1, 7.026, 10476.262, 414.783, 52823.223 24/05/08,08:37:34,16,09,1, 11.9,1,1, 7.026, 10476.191, 414.355, 52824.027 24/05/08,08:37:34,17,09,1, 11.9,1,1, 7.026, 10476.634, 414.588, 52823.664 24/05/08,08:37:34,18,09,1, 11.9,1,1, 7.026, 10476.251, 414.544, 52823.342 24/05/08,08:37:34,19,09,1, 11.9,1,1, 7.026, 10476.191, 414.202, 52823.716 24/05/08,08:37:35,00,09,1, 11.9,1,1, 7.024, 10476.183, 414.202, 52823.716 24/05/08,08:37:35,01,09,1, 11.9,1,1, 7.024, 10476.987, 414.647, 52824.241 24/05/08,08:37:35,02,09,1, 11.9,1,1, 7.024, 10476.219, 414.535, 52822.787 24/05/08,08:37:35,03,09,1, 11.9,1,1, 7.024, 10476.197, 414.260, 52824.151 24/05/08,08:37:35,04,09,1, 11.9,1,1, 7.024, 10476.624, 414.533, 52823.079 24/05/08,08:37:35,05,09,1, 11.9,1,1, 7.024, 10475.564, 414.404, 52822.736 24/05/08,08:37:35,06,09,1, 11.9,1,1, 7.024, 10476.245, 414.459, 52824.128 24/05/08,08:37:35,07,09,1, 11.9,1,1, 7.024, 10476.339, 414.765, 52822.782 24/05/08,08:37:35,08,09,1, 11.9,1,1, 7.024, 10475.836, 414.426, 52823.748 24/05/08,08:37:35,09,09,1, 11.9,1,1, 7.024, 10476.970, 414.656, 52824.211 24/05/08,08:37:35,10,09,1, 11.9,1,1, 7.024, 10476.254, 414.537, 52822.703 24/05/08,08:37:35,11,09,1, 11.9,1,1, 7.024, 10476.209, 414.249, 52824.086 24/05/08,08:37:35,12,09,1, 11.9,1,1, 7.024, 10476.683, 414.500, 52823.193 24/05/08,08:37:35,13,09,1, 11.9,1,1, 7.024, 10475.602, 414.400, 52822.715 24/05/08,08:37:35,14,09,1, 11.9,1,1, 7.024, 10476.217, 414.458, 52824.108 24/05/08,08:37:35,15,09,1, 11.9,1,1, 7.024, 10476.335, 414.659, 52822.773 24/05/08,08:37:35,16,09,1, 11.9,1,1, 7.024, 10475.859, 414.444, 52823.682 24/05/08,08:37:35,17,09,1, 11.9,1,1, 7.024, 10476.935, 414.562, 52824.146 24/05/08,08:37:35,18,09,1, 11.9,1,1, 7.024, 10476.255, 414.533, 52822.813 24/05/08,08:37:35,19,09,1, 11.9,1,1, 7.024, 10476.201, 414.269, 52824.191 24/05/08,08:37:36,00,09,1, 11.8,1,1, 7.023, 10476.199, 414.269, 52824.191 24/05/08,08:37:36,01,09,1, 11.8,1,1, 7.023, 10476.922, 414.670, 52824.256 24/05/08,08:37:36,02,09,1, 11.8,1,1, 7.023, 10476.408, 414.599, 52822.907 24/05/08,08:37:36,03,09,1, 11.8,1,1, 7.023, 10476.231, 414.307, 52824.307 24/05/08,08:37:36,04,09,1, 11.8,1,1, 7.023, 10476.823, 414.510, 52823.322 24/05/08,08:37:36,05,09,1, 11.8,1,1, 7.023, 10475.710, 414.363, 52822.670 24/05/08,08:37:36,06,09,1, 11.8,1,1, 7.023, 10476.196, 414.350, 52824.023 24/05/08,08:37:36,07,09,1, 11.8,1,1, 7.023, 10476.413, 414.640, 52822.622 24/05/08,08:37:36,08,09,1, 11.8,1,1, 7.023, 10475.804, 414.436, 52823.486 24/05/08,08:37:36,09,09,1, 11.8,1,1, 7.023, 10476.885, 414.595, 52824.243 24/05/08,08:37:36,10,09,1, 11.8,1,1, 7.023, 10476.377, 414.619, 52822.729 24/05/08,08:37:36,11,09,1, 11.8,1,1, 7.023, 10476.261, 414.340, 52824.122 24/05/08,08:37:36,12,09,1, 11.8,1,1, 7.023, 10476.839, 414.519, 52823.420 24/05/08,08:37:36,13,09,1, 11.8,1,1, 7.023, 10475.676, 414.302, 52822.686 24/05/08,08:37:36,14,09,1, 11.8,1,1, 7.023, 10476.218, 414.419, 52824.024 24/05/08,08:37:36,15,09,1, 11.8,1,1, 7.023, 10476.397, 414.706, 52822.768 24/05/08,08:37:36,16,09,1, 11.8,1,1, 7.023, 10475.782, 414.497, 52823.639 24/05/08,08:37:36,17,09,1, 11.8,1,1, 7.023, 10476.890, 414.618, 52824.313 24/05/08,08:37:36,18,09,1, 11.8,1,1, 7.023, 10476.354, 414.609, 52822.809 24/05/08,08:37:36,19,09,1, 11.8,1,1, 7.023, 10476.257, 414.307, 52824.237 24/05/08,08:37:37,00,09,1, 11.9,1,1, 7.014, 10476.249, 414.307, 52824.237 24/05/08,08:37:37,01,09,1, 11.9,1,1, 7.014, 10476.815, 414.605, 52824.305 24/05/08,08:37:37,02,09,1, 11.9,1,1, 7.014, 10476.509, 414.613, 52822.887 24/05/08,08:37:37,03,09,1, 11.9,1,1, 7.014, 10476.249, 414.316, 52824.265 24/05/08,08:37:37,04,09,1, 11.9,1,1, 7.014, 10476.996, 414.530, 52823.578 24/05/08,08:37:37,05,09,1, 11.9,1,1, 7.014, 10475.884, 414.332, 52822.625 24/05/08,08:37:37,06,09,1, 11.9,1,1, 7.014, 10476.222, 414.333, 52824.084 24/05/08,08:37:37,07,09,1, 11.9,1,1, 7.014, 10476.373, 414.566, 52822.718 24/05/08,08:37:37,08,09,1, 11.9,1,1, 7.014, 10475.692, 414.467, 52823.277 24/05/08,08:37:37,09,09,1, 11.9,1,1, 7.014, 10476.774, 414.574, 52824.235 24/05/08,08:37:37,10,09,1, 11.9,1,1, 7.014, 10476.480, 414.638, 52822.892 24/05/08,08:37:37,11,09,1, 11.9,1,1, 7.014, 10476.291, 414.351, 52824.262 24/05/08,08:37:37,12,09,1, 11.9,1,1, 7.014, 10476.987, 414.510, 52823.653 24/05/08,08:37:37,13,09,1, 11.9,1,1, 7.014, 10475.867, 414.373, 52822.645 24/05/08,08:37:37,14,09,1, 11.9,1,1, 7.014, 10476.248, 414.341, 52824.093 24/05/08,08:37:37,15,09,1, 11.9,1,1, 7.014, 10476.382, 414.574, 52822.683 24/05/08,08:37:37,16,09,1, 11.9,1,1, 7.014, 10475.685, 414.425, 52823.336 24/05/08,08:37:37,17,09,1, 11.9,1,1, 7.014, 10476.780, 414.629, 52824.314 24/05/08,08:37:37,18,09,1, 11.9,1,1, 7.014, 10476.398, 414.619, 52822.784 24/05/08,08:37:37,19,09,1, 11.9,1,1, 7.014, 10476.237, 414.280, 52824.149 24/05/08,08:37:38,00,09,1, 11.9,1,1, 7.026, 10476.233, 414.280, 52824.149 24/05/08,08:37:38,01,09,1, 11.9,1,1, 7.026, 10476.784, 414.490, 52823.803 24/05/08,08:37:38,02,09,1, 11.9,1,1, 7.026, 10476.186, 414.725, 52822.835 24/05/08,08:37:38,03,09,1, 11.9,1,1, 7.026, 10476.579, 414.439, 52824.796 24/05/08,08:37:38,04,09,1, 11.9,1,1, 7.026, 10476.884, 414.477, 52823.154 24/05/08,08:37:38,05,09,1, 11.9,1,1, 7.026, 10475.943, 414.443, 52822.993 24/05/08,08:37:38,06,09,1, 11.9,1,1, 7.026, 10476.585, 414.275, 52824.166 24/05/08,08:37:38,07,09,1, 11.9,1,1, 7.026, 10476.166, 414.540, 52822.264 24/05/08,08:37:38,08,09,1, 11.9,1,1, 7.026, 10475.890, 414.522, 52823.928 24/05/08,08:37:38,09,09,1, 11.9,1,1, 7.026, 10476.785, 414.486, 52823.829 24/05/08,08:37:38,10,09,1, 11.9,1,1, 7.026, 10476.115, 414.655, 52822.656 24/05/08,08:37:38,11,09,1, 11.9,1,1, 7.026, 10476.618, 414.443, 52824.688 24/05/08,08:37:38,12,09,1, 11.9,1,1, 7.026, 10476.957, 414.457, 52823.226 24/05/08,08:37:38,13,09,1, 11.9,1,1, 7.026, 10475.929, 414.512, 52823.121 24/05/08,08:37:38,14,09,1, 11.9,1,1, 7.026, 10476.538, 414.281, 52824.136 24/05/08,08:37:38,15,09,1, 11.9,1,1, 7.026, 10476.140, 414.466, 52822.100 24/05/08,08:37:38,16,09,1, 11.9,1,1, 7.026, 10475.872, 414.513, 52823.796 24/05/08,08:37:38,17,09,1, 11.9,1,1, 7.026, 10476.817, 414.525, 52823.938 24/05/08,08:37:38,18,09,1, 11.9,1,1, 7.026, 10476.094, 414.641, 52822.753 24/05/08,08:37:38,19,09,1, 11.9,1,1, 7.026, 10476.602, 414.413, 52824.649 24/05/08,08:37:39,00,09,1, 11.9,1,1, 7.024, 10476.600, 414.413, 52824.649 24/05/08,08:37:39,01,09,1, 11.9,1,1, 7.024, 10476.728, 414.465, 52823.852 24/05/08,08:37:39,02,09,1, 11.9,1,1, 7.024, 10476.130, 414.704, 52822.665 24/05/08,08:37:39,03,09,1, 11.9,1,1, 7.024, 10476.514, 414.459, 52824.669 24/05/08,08:37:39,04,09,1, 11.9,1,1, 7.024, 10477.022, 414.502, 52823.289 24/05/08,08:37:39,05,09,1, 11.9,1,1, 7.024, 10476.011, 414.464, 52823.032 24/05/08,08:37:39,06,09,1, 11.9,1,1, 7.024, 10476.681, 414.254, 52824.261 24/05/08,08:37:39,07,09,1, 11.9,1,1, 7.024, 10476.234, 414.444, 52822.218 24/05/08,08:37:39,08,09,1, 11.9,1,1, 7.024, 10475.758, 414.475, 52823.609 24/05/08,08:37:39,09,09,1, 11.9,1,1, 7.024, 10476.748, 414.464, 52823.791 24/05/08,08:37:39,10,09,1, 11.9,1,1, 7.024, 10476.156, 414.691, 52822.667 24/05/08,08:37:39,11,09,1, 11.9,1,1, 7.024, 10476.548, 414.480, 52824.679 24/05/08,08:37:39,12,09,1, 11.9,1,1, 7.024, 10476.983, 414.431, 52823.263 24/05/08,08:37:39,13,09,1, 11.9,1,1, 7.024, 10476.062, 414.466, 52822.958 24/05/08,08:37:39,14,09,1, 11.9,1,1, 7.024, 10476.710, 414.253, 52824.149 24/05/08,08:37:39,15,09,1, 11.9,1,1, 7.024, 10476.304, 414.441, 52822.242 24/05/08,08:37:39,16,09,1, 11.9,1,1, 7.024, 10475.762, 414.449, 52823.590 24/05/08,08:37:39,17,09,1, 11.9,1,1, 7.024, 10476.740, 414.469, 52823.792 24/05/08,08:37:39,18,09,1, 11.9,1,1, 7.024, 10476.134, 414.658, 52822.616 24/05/08,08:37:39,19,09,1, 11.9,1,1, 7.024, 10476.515, 414.442, 52824.568 24/05/08,08:37:40,00,09,1, 11.9,1,1, 7.025, 10476.508, 414.442, 52824.568 24/05/08,08:37:40,01,09,1, 11.9,1,1, 7.025, 10476.231, 414.384, 52823.359 24/05/08,08:37:40,02,09,1, 11.9,1,1, 7.025, 10476.478, 414.830, 52823.499 24/05/08,08:37:40,03,09,1, 11.9,1,1, 7.025, 10476.414, 414.334, 52823.683 24/05/08,08:37:40,04,09,1, 11.9,1,1, 7.025, 10476.730, 414.536, 52823.495 24/05/08,08:37:40,05,09,1, 11.9,1,1, 7.025, 10476.638, 414.606, 52823.534 24/05/08,08:37:40,06,09,1, 11.9,1,1, 7.025, 10476.359, 414.121, 52823.386 24/05/08,08:37:40,07,09,1, 11.9,1,1, 7.025, 10476.403, 414.632, 52823.102 24/05/08,08:37:40,08,09,1, 11.9,1,1, 7.025, 10476.106, 414.421, 52823.311 24/05/08,08:37:40,09,09,1, 11.9,1,1, 7.025, 10476.185, 414.367, 52823.246 24/05/08,08:37:40,10,09,1, 11.9,1,1, 7.025, 10476.473, 414.847, 52823.403 24/05/08,08:37:40,11,09,1, 11.9,1,1, 7.025, 10476.473, 414.369, 52823.788 24/05/08,08:37:40,12,09,1, 11.9,1,1, 7.025, 10476.732, 414.539, 52823.543 24/05/08,08:37:40,13,09,1, 11.9,1,1, 7.025, 10476.597, 414.613, 52823.442 24/05/08,08:37:40,14,09,1, 11.9,1,1, 7.025, 10476.391, 414.121, 52823.395 24/05/08,08:37:40,15,09,1, 11.9,1,1, 7.025, 10476.386, 414.591, 52823.093 24/05/08,08:37:40,16,09,1, 11.9,1,1, 7.025, 10476.148, 414.422, 52823.368 24/05/08,08:37:40,17,09,1, 11.9,1,1, 7.025, 10476.252, 414.372, 52823.353 24/05/08,08:37:40,18,09,1, 11.9,1,1, 7.025, 10476.434, 414.766, 52823.424 24/05/08,08:37:40,19,09,1, 11.9,1,1, 7.025, 10476.463, 414.400, 52823.910 24/05/08,08:37:41,00,09,1, 11.9,1,1, 7.024, 10476.458, 414.400, 52823.910 24/05/08,08:37:41,01,09,1, 11.9,1,1, 7.024, 10476.243, 414.386, 52823.217 24/05/08,08:37:41,02,09,1, 11.9,1,1, 7.024, 10476.486, 414.794, 52823.458 24/05/08,08:37:41,03,09,1, 11.9,1,1, 7.024, 10476.384, 414.360, 52823.824 24/05/08,08:37:41,04,09,1, 11.9,1,1, 7.024, 10476.701, 414.582, 52823.612 24/05/08,08:37:41,05,09,1, 11.9,1,1, 7.024, 10476.674, 414.629, 52823.519 24/05/08,08:37:41,06,09,1, 11.9,1,1, 7.024, 10476.396, 414.124, 52823.429 24/05/08,08:37:41,07,09,1, 11.9,1,1, 7.024, 10476.408, 414.565, 52823.066 24/05/08,08:37:41,08,09,1, 11.9,1,1, 7.024, 10476.171, 414.418, 52823.226 24/05/08,08:37:41,09,09,1, 11.9,1,1, 7.024, 10476.179, 414.321, 52823.276 24/05/08,08:37:41,10,09,1, 11.9,1,1, 7.024, 10476.430, 414.788, 52823.424 24/05/08,08:37:41,11,09,1, 11.9,1,1, 7.024, 10476.407, 414.403, 52823.799 24/05/08,08:37:41,12,09,1, 11.9,1,1, 7.024, 10476.688, 414.520, 52823.581 24/05/08,08:37:41,13,09,1, 11.9,1,1, 7.024, 10476.702, 414.586, 52823.674 24/05/08,08:37:41,14,09,1, 11.9,1,1, 7.024, 10476.384, 414.143, 52823.430 24/05/08,08:37:41,15,09,1, 11.9,1,1, 7.024, 10476.413, 414.613, 52823.193 24/05/08,08:37:41,16,09,1, 11.9,1,1, 7.024, 10476.162, 414.372, 52823.322 24/05/08,08:37:41,17,09,1, 11.9,1,1, 7.024, 10476.187, 414.378, 52823.269 24/05/08,08:37:41,18,09,1, 11.9,1,1, 7.024, 10476.482, 414.821, 52823.448 24/05/08,08:37:41,19,09,1, 11.9,1,1, 7.024, 10476.393, 414.416, 52823.883 24/05/08,08:37:42,00,09,1, 12.0,1,1, 7.027, 10476.391, 414.416, 52823.883 24/05/08,08:37:42,01,09,1, 12.0,1,1, 7.027, 10476.203, 414.322, 52823.239 24/05/08,08:37:42,02,09,1, 12.0,1,1, 7.027, 10476.435, 414.841, 52823.280 24/05/08,08:37:42,03,09,1, 12.0,1,1, 7.027, 10476.450, 414.360, 52823.743 24/05/08,08:37:42,04,09,1, 12.0,1,1, 7.027, 10476.712, 414.600, 52823.617 24/05/08,08:37:42,05,09,1, 12.0,1,1, 7.027, 10476.669, 414.611, 52823.627 24/05/08,08:37:42,06,09,1, 12.0,1,1, 7.027, 10476.500, 414.200, 52823.658 24/05/08,08:37:42,07,09,1, 12.0,1,1, 7.027, 10476.457, 414.573, 52823.140 24/05/08,08:37:42,08,09,1, 12.0,1,1, 7.027, 10476.240, 414.397, 52823.318 24/05/08,08:37:42,09,09,1, 12.0,1,1, 7.027, 10476.131, 414.352, 52823.244 24/05/08,08:37:42,10,09,1, 12.0,1,1, 7.027, 10476.462, 414.807, 52823.285 24/05/08,08:37:42,11,09,1, 12.0,1,1, 7.027, 10476.456, 414.338, 52823.694 24/05/08,08:37:42,12,09,1, 12.0,1,1, 7.027, 10476.705, 414.501, 52823.663 24/05/08,08:37:42,13,09,1, 12.0,1,1, 7.027, 10476.671, 414.676, 52823.712 24/05/08,08:37:42,14,09,1, 12.0,1,1, 7.027, 10476.456, 414.133, 52823.470 24/05/08,08:37:42,15,09,1, 12.0,1,1, 7.027, 10476.467, 414.521, 52823.049 24/05/08,08:37:42,16,09,1, 12.0,1,1, 7.027, 10476.206, 414.413, 52823.282 24/05/08,08:37:42,17,09,1, 12.0,1,1, 7.027, 10476.150, 414.324, 52823.338 24/05/08,08:37:42,18,09,1, 12.0,1,1, 7.027, 10476.423, 414.807, 52823.374 24/05/08,08:37:42,19,09,1, 12.0,1,1, 7.027, 10476.383, 414.396, 52823.707 24/05/08,08:37:43,00,09,1, 11.9,1,1, 7.019, 10476.383, 414.396, 52823.707 24/05/08,08:37:43,01,09,1, 11.9,1,1, 7.019, 10476.168, 414.308, 52823.259 24/05/08,08:37:43,02,09,1, 11.9,1,1, 7.019, 10476.454, 414.791, 52823.335 24/05/08,08:37:43,03,09,1, 11.9,1,1, 7.019, 10476.398, 414.481, 52823.764 24/05/08,08:37:43,04,09,1, 11.9,1,1, 7.019, 10476.725, 414.570, 52823.630 24/05/08,08:37:43,05,09,1, 11.9,1,1, 7.019, 10476.736, 414.604, 52823.586 24/05/08,08:37:43,06,09,1, 11.9,1,1, 7.019, 10476.476, 414.164, 52823.578 24/05/08,08:37:43,07,09,1, 11.9,1,1, 7.019, 10476.532, 414.542, 52823.295 24/05/08,08:37:43,08,09,1, 11.9,1,1, 7.019, 10476.161, 414.420, 52823.315 24/05/08,08:37:43,09,09,1, 11.9,1,1, 7.019, 10476.086, 414.273, 52823.242 24/05/08,08:37:43,10,09,1, 11.9,1,1, 7.019, 10476.424, 414.804, 52823.321 24/05/08,08:37:43,11,09,1, 11.9,1,1, 7.019, 10476.329, 414.410, 52823.705 24/05/08,08:37:43,12,09,1, 11.9,1,1, 7.019, 10476.730, 414.629, 52823.749 24/05/08,08:37:43,13,09,1, 11.9,1,1, 7.019, 10476.684, 414.621, 52823.601 24/05/08,08:37:43,14,09,1, 11.9,1,1, 7.019, 10476.488, 414.133, 52823.583 24/05/08,08:37:43,15,09,1, 11.9,1,1, 7.019, 10476.506, 414.538, 52823.148 24/05/08,08:37:43,16,09,1, 11.9,1,1, 7.019, 10476.208, 414.438, 52823.298 24/05/08,08:37:43,17,09,1, 11.9,1,1, 7.019, 10476.193, 414.270, 52823.277 24/05/08,08:37:43,18,09,1, 11.9,1,1, 7.019, 10476.424, 414.801, 52823.304 24/05/08,08:37:43,19,09,1, 11.9,1,1, 7.019, 10476.369, 414.467, 52823.763 24/05/08,08:37:44,00,09,1, 11.9,1,1, 7.025, 10476.366, 414.467, 52823.763 24/05/08,08:37:44,01,09,1, 11.9,1,1, 7.025, 10476.277, 414.271, 52823.305 24/05/08,08:37:44,02,09,1, 11.9,1,1, 7.025, 10476.404, 414.789, 52823.247 24/05/08,08:37:44,03,09,1, 11.9,1,1, 7.025, 10476.409, 414.456, 52824.012 24/05/08,08:37:44,04,09,1, 11.9,1,1, 7.025, 10476.709, 414.511, 52823.613 24/05/08,08:37:44,05,09,1, 11.9,1,1, 7.025, 10476.620, 414.613, 52823.567 24/05/08,08:37:44,06,09,1, 11.9,1,1, 7.025, 10476.594, 414.246, 52823.770 24/05/08,08:37:44,07,09,1, 11.9,1,1, 7.025, 10476.503, 414.474, 52822.998 24/05/08,08:37:44,08,09,1, 11.9,1,1, 7.025, 10476.158, 414.360, 52823.287 24/05/08,08:37:44,09,09,1, 11.9,1,1, 7.025, 10476.318, 414.364, 52823.464 24/05/08,08:37:44,10,09,1, 11.9,1,1, 7.025, 10476.361, 414.774, 52823.240 24/05/08,08:37:44,11,09,1, 11.9,1,1, 7.025, 10476.390, 414.463, 52823.950 24/05/08,08:37:44,12,09,1, 11.9,1,1, 7.025, 10476.763, 414.542, 52823.673 24/05/08,08:37:44,13,09,1, 11.9,1,1, 7.025, 10476.620, 414.612, 52823.538 24/05/08,08:37:44,14,09,1, 11.9,1,1, 7.025, 10476.569, 414.182, 52823.809 24/05/08,08:37:44,15,09,1, 11.9,1,1, 7.025, 10476.521, 414.484, 52823.038 24/05/08,08:37:44,16,09,1, 11.9,1,1, 7.025, 10476.165, 414.412, 52823.270 24/05/08,08:37:44,17,09,1, 11.9,1,1, 7.025, 10476.268, 414.302, 52823.342 24/05/08,08:37:44,18,09,1, 11.9,1,1, 7.025, 10476.419, 414.766, 52823.145 24/05/08,08:37:44,19,09,1, 11.9,1,1, 7.025, 10476.390, 414.388, 52823.883 24/05/08,08:37:45,00,09,1, 11.9,1,1, 7.028, 10476.383, 414.388, 52823.883 24/05/08,08:37:45,01,09,1, 11.9,1,1, 7.028, 10476.297, 414.343, 52823.355 24/05/08,08:37:45,02,09,1, 11.9,1,1, 7.028, 10476.396, 414.762, 52823.072 24/05/08,08:37:45,03,09,1, 11.9,1,1, 7.028, 10476.459, 414.422, 52823.877 24/05/08,08:37:45,04,09,1, 11.9,1,1, 7.028, 10476.768, 414.529, 52823.590 24/05/08,08:37:45,05,09,1, 11.9,1,1, 7.028, 10476.671, 414.625, 52823.521 24/05/08,08:37:45,06,09,1, 11.9,1,1, 7.028, 10476.564, 414.161, 52823.725 24/05/08,08:37:45,07,09,1, 11.9,1,1, 7.028, 10476.554, 414.527, 52823.040 24/05/08,08:37:45,08,09,1, 11.9,1,1, 7.028, 10476.190, 414.424, 52823.365 24/05/08,08:37:45,09,09,1, 11.9,1,1, 7.028, 10476.263, 414.343, 52823.346 24/05/08,08:37:45,10,09,1, 11.9,1,1, 7.028, 10476.399, 414.745, 52823.172 24/05/08,08:37:45,11,09,1, 11.9,1,1, 7.028, 10476.383, 414.478, 52823.947 24/05/08,08:37:45,12,09,1, 11.9,1,1, 7.028, 10476.757, 414.511, 52823.676 24/05/08,08:37:45,13,09,1, 11.9,1,1, 7.028, 10476.656, 414.672, 52823.739 24/05/08,08:37:45,14,09,1, 11.9,1,1, 7.028, 10476.572, 414.180, 52823.845 24/05/08,08:37:45,15,09,1, 11.9,1,1, 7.028, 10476.567, 414.512, 52823.111 24/05/08,08:37:45,16,09,1, 11.9,1,1, 7.028, 10476.194, 414.451, 52823.399 24/05/08,08:37:45,17,09,1, 11.9,1,1, 7.028, 10476.278, 414.273, 52823.258 24/05/08,08:37:45,18,09,1, 11.9,1,1, 7.028, 10476.404, 414.733, 52823.080 24/05/08,08:37:45,19,09,1, 11.9,1,1, 7.028, 10476.429, 414.464, 52823.876 24/05/08,08:37:46,00,09,1, 11.9,1,1, 7.029, 10476.425, 414.464, 52823.876 24/05/08,08:37:46,01,09,1, 11.9,1,1, 7.029, 10476.252, 414.294, 52823.400 24/05/08,08:37:46,02,09,1, 11.9,1,1, 7.029, 10476.373, 414.732, 52823.118 24/05/08,08:37:46,03,09,1, 11.9,1,1, 7.029, 10476.359, 414.427, 52823.869 24/05/08,08:37:46,04,09,1, 11.9,1,1, 7.029, 10476.783, 414.604, 52823.738 24/05/08,08:37:46,05,09,1, 11.9,1,1, 7.029, 10476.669, 414.685, 52823.672 24/05/08,08:37:46,06,09,1, 11.9,1,1, 7.029, 10476.707, 414.273, 52823.960 24/05/08,08:37:46,07,09,1, 11.9,1,1, 7.029, 10476.617, 414.479, 52823.168 24/05/08,08:37:46,08,09,1, 11.9,1,1, 7.029, 10476.191, 414.395, 52823.309 24/05/08,08:37:46,09,09,1, 11.9,1,1, 7.029, 10476.289, 414.282, 52823.407 24/05/08,08:37:46,10,09,1, 11.9,1,1, 7.029, 10476.353, 414.722, 52823.143 24/05/08,08:37:46,11,09,1, 11.9,1,1, 7.029, 10476.359, 414.470, 52823.910 24/05/08,08:37:46,12,09,1, 11.9,1,1, 7.029, 10476.764, 414.578, 52823.693 24/05/08,08:37:46,13,09,1, 11.9,1,1, 7.029, 10476.716, 414.686, 52823.615 24/05/08,08:37:46,14,09,1, 11.9,1,1, 7.029, 10476.580, 414.231, 52823.864 24/05/08,08:37:46,15,09,1, 11.9,1,1, 7.029, 10476.595, 414.521, 52823.162 24/05/08,08:37:46,16,09,1, 11.9,1,1, 7.029, 10476.222, 414.420, 52823.331 24/05/08,08:37:46,17,09,1, 11.9,1,1, 7.029, 10476.262, 414.280, 52823.411 24/05/08,08:37:46,18,09,1, 11.9,1,1, 7.029, 10476.354, 414.783, 52823.083 24/05/08,08:37:46,19,09,1, 11.9,1,1, 7.029, 10476.351, 414.395, 52823.718 24/05/08,08:37:47,00,09,1, 11.9,1,1, 7.028, 10476.350, 414.395, 52823.718 24/05/08,08:37:47,01,09,1, 11.9,1,1, 7.028, 10476.278, 414.291, 52823.219 24/05/08,08:37:47,02,09,1, 11.9,1,1, 7.028, 10476.368, 414.725, 52822.900 24/05/08,08:37:47,03,09,1, 11.9,1,1, 7.028, 10476.340, 414.481, 52823.745 24/05/08,08:37:47,04,09,1, 11.9,1,1, 7.028, 10476.744, 414.537, 52823.652 24/05/08,08:37:47,05,09,1, 11.9,1,1, 7.028, 10476.689, 414.694, 52823.609 24/05/08,08:37:47,06,09,1, 11.9,1,1, 7.028, 10476.670, 414.238, 52823.932 24/05/08,08:37:47,07,09,1, 11.9,1,1, 7.028, 10476.679, 414.545, 52823.185 24/05/08,08:37:47,08,09,1, 11.9,1,1, 7.028, 10476.271, 414.467, 52823.255 24/05/08,08:37:47,09,09,1, 11.9,1,1, 7.028, 10476.361, 414.280, 52823.320 24/05/08,08:37:47,10,09,1, 11.9,1,1, 7.028, 10476.299, 414.753, 52822.974 24/05/08,08:37:47,11,09,1, 11.9,1,1, 7.028, 10476.319, 414.517, 52823.833 24/05/08,08:37:47,12,09,1, 11.9,1,1, 7.028, 10476.720, 414.545, 52823.659 24/05/08,08:37:47,13,09,1, 11.9,1,1, 7.028, 10476.756, 414.727, 52823.602 24/05/08,08:37:47,14,09,1, 11.9,1,1, 7.028, 10476.655, 414.254, 52823.896 24/05/08,08:37:47,15,09,1, 11.9,1,1, 7.028, 10476.691, 414.478, 52823.109 24/05/08,08:37:47,16,09,1, 11.9,1,1, 7.028, 10476.335, 414.461, 52823.244 24/05/08,08:37:47,17,09,1, 11.9,1,1, 7.028, 10476.287, 414.262, 52823.284 24/05/08,08:37:47,18,09,1, 11.9,1,1, 7.028, 10476.338, 414.723, 52823.048 24/05/08,08:37:47,19,09,1, 11.9,1,1, 7.028, 10476.322, 414.479, 52823.854 24/05/08,08:37:48,00,09,1, 11.9,1,1, 7.029, 10476.316, 414.479, 52823.854 24/05/08,08:37:48,01,09,1, 11.9,1,1, 7.029, 10476.306, 414.293, 52823.330 24/05/08,08:37:48,02,09,1, 11.9,1,1, 7.029, 10476.340, 414.727, 52822.939 24/05/08,08:37:48,03,09,1, 11.9,1,1, 7.029, 10476.285, 414.503, 52823.617 24/05/08,08:37:48,04,09,1, 11.9,1,1, 7.029, 10476.720, 414.574, 52823.613 24/05/08,08:37:48,05,09,1, 11.9,1,1, 7.029, 10476.696, 414.790, 52823.605 24/05/08,08:37:48,06,09,1, 11.9,1,1, 7.029, 10476.713, 414.273, 52824.013 24/05/08,08:37:48,07,09,1, 11.9,1,1, 7.029, 10476.753, 414.562, 52823.277 24/05/08,08:37:48,08,09,1, 11.9,1,1, 7.029, 10476.364, 414.431, 52823.188 24/05/08,08:37:48,09,09,1, 11.9,1,1, 7.029, 10476.374, 414.232, 52823.326 24/05/08,08:37:48,10,09,1, 11.9,1,1, 7.029, 10476.318, 414.724, 52822.928 24/05/08,08:37:48,11,09,1, 11.9,1,1, 7.029, 10476.282, 414.462, 52823.706 24/05/08,08:37:48,12,09,1, 11.9,1,1, 7.029, 10476.700, 414.544, 52823.558 24/05/08,08:37:48,13,09,1, 11.9,1,1, 7.029, 10476.713, 414.769, 52823.607 24/05/08,08:37:48,14,09,1, 11.9,1,1, 7.029, 10476.638, 414.305, 52823.893 24/05/08,08:37:48,15,09,1, 11.9,1,1, 7.029, 10476.773, 414.544, 52823.244 24/05/08,08:37:48,16,09,1, 11.9,1,1, 7.029, 10476.370, 414.467, 52823.385 24/05/08,08:37:48,17,09,1, 11.9,1,1, 7.029, 10476.324, 414.241, 52823.320 24/05/08,08:37:48,18,09,1, 11.9,1,1, 7.029, 10476.357, 414.762, 52822.928 24/05/08,08:37:48,19,09,1, 11.9,1,1, 7.029, 10476.258, 414.498, 52823.709 24/05/08,08:37:49,00,09,1, 11.9,1,1, 7.030, 10476.258, 414.498, 52823.709 24/05/08,08:37:49,01,09,1, 11.9,1,1, 7.030, 10476.447, 414.213, 52823.392 24/05/08,08:37:49,02,09,1, 11.9,1,1, 7.030, 10476.391, 414.698, 52822.774 24/05/08,08:37:49,03,09,1, 11.9,1,1, 7.030, 10476.331, 414.579, 52823.677 24/05/08,08:37:49,04,09,1, 11.9,1,1, 7.030, 10476.612, 414.597, 52823.563 24/05/08,08:37:49,05,09,1, 11.9,1,1, 7.030, 10476.713, 414.888, 52823.548 24/05/08,08:37:49,06,09,1, 11.9,1,1, 7.030, 10476.764, 414.381, 52824.054 24/05/08,08:37:49,07,09,1, 11.9,1,1, 7.030, 10476.799, 414.565, 52823.296 24/05/08,08:37:49,08,09,1, 11.9,1,1, 7.030, 10476.533, 414.547, 52823.444 24/05/08,08:37:49,09,09,1, 11.9,1,1, 7.030, 10476.476, 414.277, 52823.492 24/05/08,08:37:49,10,09,1, 11.9,1,1, 7.030, 10476.365, 414.717, 52822.863 24/05/08,08:37:49,11,09,1, 11.9,1,1, 7.030, 10476.277, 414.572, 52823.629 24/05/08,08:37:49,12,09,1, 11.9,1,1, 7.030, 10476.586, 414.550, 52823.624 24/05/08,08:37:49,13,09,1, 11.9,1,1, 7.030, 10476.702, 414.859, 52823.605 24/05/08,08:37:49,14,09,1, 11.9,1,1, 7.030, 10476.725, 414.376, 52824.128 24/05/08,08:37:49,15,09,1, 11.9,1,1, 7.030, 10476.877, 414.579, 52823.274 24/05/08,08:37:49,16,09,1, 11.9,1,1, 7.030, 10476.514, 414.515, 52823.326 24/05/08,08:37:49,17,09,1, 11.9,1,1, 7.030, 10476.446, 414.318, 52823.436 24/05/08,08:37:49,18,09,1, 11.9,1,1, 7.030, 10476.394, 414.707, 52822.848 24/05/08,08:37:49,19,09,1, 11.9,1,1, 7.030, 10476.261, 414.530, 52823.548 24/05/08,08:37:50,00,09,1, 11.9,1,1, 7.029, 10476.258, 414.530, 52823.548 24/05/08,08:37:50,01,09,1, 11.9,1,1, 7.029, 10476.569, 414.205, 52823.559 24/05/08,08:37:50,02,09,1, 11.9,1,1, 7.029, 10476.461, 414.647, 52822.908 24/05/08,08:37:50,03,09,1, 11.9,1,1, 7.029, 10476.181, 414.483, 52823.479 24/05/08,08:37:50,04,09,1, 11.9,1,1, 7.029, 10476.571, 414.495, 52823.528 24/05/08,08:37:50,05,09,1, 11.9,1,1, 7.029, 10476.599, 414.850, 52823.445 24/05/08,08:37:50,06,09,1, 11.9,1,1, 7.029, 10476.763, 414.425, 52824.203 24/05/08,08:37:50,07,09,1, 11.9,1,1, 7.029, 10476.929, 414.576, 52823.506 24/05/08,08:37:50,08,09,1, 11.9,1,1, 7.029, 10476.603, 414.597, 52823.343 24/05/08,08:37:50,09,09,1, 11.9,1,1, 7.029, 10476.575, 414.180, 52823.440 24/05/08,08:37:50,10,09,1, 11.9,1,1, 7.029, 10476.476, 414.670, 52822.900 24/05/08,08:37:50,11,09,1, 11.9,1,1, 7.029, 10476.209, 414.463, 52823.359 24/05/08,08:37:50,12,09,1, 11.9,1,1, 7.029, 10476.584, 414.480, 52823.423 24/05/08,08:37:50,13,09,1, 11.9,1,1, 7.029, 10476.625, 414.861, 52823.459 24/05/08,08:37:50,14,09,1, 11.9,1,1, 7.029, 10476.712, 414.442, 52824.168 24/05/08,08:37:50,15,09,1, 11.9,1,1, 7.029, 10476.947, 414.629, 52823.491 24/05/08,08:37:50,16,09,1, 11.9,1,1, 7.029, 10476.613, 414.622, 52823.572 24/05/08,08:37:50,17,09,1, 11.9,1,1, 7.029, 10476.598, 414.180, 52823.574 24/05/08,08:37:50,18,09,1, 11.9,1,1, 7.029, 10476.491, 414.667, 52822.819 24/05/08,08:37:50,19,09,1, 11.9,1,1, 7.029, 10476.257, 414.507, 52823.390 24/05/08,08:37:51,00,09,1, 11.9,1,1, 7.029, 10476.249, 414.507, 52823.390 24/05/08,08:37:51,01,09,1, 11.9,1,1, 7.029, 10476.752, 414.278, 52823.697 24/05/08,08:37:51,02,09,1, 11.9,1,1, 7.029, 10476.549, 414.592, 52822.822 24/05/08,08:37:51,03,09,1, 11.9,1,1, 7.029, 10476.267, 414.556, 52823.360 24/05/08,08:37:51,04,09,1, 11.9,1,1, 7.029, 10476.456, 414.430, 52823.267 24/05/08,08:37:51,05,09,1, 11.9,1,1, 7.029, 10476.576, 414.869, 52823.167 24/05/08,08:37:51,06,09,1, 11.9,1,1, 7.029, 10476.710, 414.505, 52824.038 24/05/08,08:37:51,07,09,1, 11.9,1,1, 7.029, 10476.972, 414.607, 52823.591 24/05/08,08:37:51,08,09,1, 11.9,1,1, 7.029, 10476.771, 414.690, 52823.550 24/05/08,08:37:51,09,09,1, 11.9,1,1, 7.029, 10476.677, 414.265, 52823.675 24/05/08,08:37:51,10,09,1, 11.9,1,1, 7.029, 10476.550, 414.579, 52822.803 24/05/08,08:37:51,11,09,1, 11.9,1,1, 7.029, 10476.308, 414.503, 52823.355 24/05/08,08:37:51,12,09,1, 11.9,1,1, 7.029, 10476.505, 414.454, 52823.364 24/05/08,08:37:51,13,09,1, 11.9,1,1, 7.029, 10476.583, 414.862, 52823.247 24/05/08,08:37:51,14,09,1, 11.9,1,1, 7.029, 10476.630, 414.548, 52824.043 24/05/08,08:37:51,15,09,1, 11.9,1,1, 7.029, 10477.034, 414.658, 52823.613 24/05/08,08:37:51,16,09,1, 11.9,1,1, 7.029, 10476.762, 414.631, 52823.586 24/05/08,08:37:51,17,09,1, 11.9,1,1, 7.029, 10476.695, 414.289, 52823.692 24/05/08,08:37:51,18,09,1, 11.9,1,1, 7.029, 10476.607, 414.648, 52822.907 24/05/08,08:37:51,19,09,1, 11.9,1,1, 7.029, 10476.310, 414.533, 52823.332 24/05/08,08:37:52,00,09,1, 11.8,1,1, 7.031, 10476.308, 414.533, 52823.332 24/05/08,08:37:52,01,09,1, 11.8,1,1, 7.031, 10476.821, 414.271, 52823.906 24/05/08,08:37:52,02,09,1, 11.8,1,1, 7.031, 10476.795, 414.572, 52823.114 24/05/08,08:37:52,03,09,1, 11.8,1,1, 7.031, 10476.331, 414.508, 52823.359 24/05/08,08:37:52,04,09,1, 11.8,1,1, 7.031, 10476.449, 414.383, 52823.292 24/05/08,08:37:52,05,09,1, 11.8,1,1, 7.031, 10476.443, 414.819, 52822.897 24/05/08,08:37:52,06,09,1, 11.8,1,1, 7.031, 10476.591, 414.542, 52823.866 24/05/08,08:37:52,07,09,1, 11.8,1,1, 7.031, 10476.919, 414.609, 52823.554 24/05/08,08:37:52,08,09,1, 11.8,1,1, 7.031, 10476.835, 414.804, 52823.619 24/05/08,08:37:52,09,09,1, 11.8,1,1, 7.031, 10476.842, 414.295, 52823.911 24/05/08,08:37:52,10,09,1, 11.8,1,1, 7.031, 10476.774, 414.581, 52823.034 24/05/08,08:37:52,11,09,1, 11.8,1,1, 7.031, 10476.418, 414.534, 52823.390 24/05/08,08:37:52,12,09,1, 11.8,1,1, 7.031, 10476.476, 414.396, 52823.371 24/05/08,08:37:52,13,09,1, 11.8,1,1, 7.031, 10476.471, 414.832, 52823.057 24/05/08,08:37:52,14,09,1, 11.8,1,1, 7.031, 10476.541, 414.543, 52823.922 24/05/08,08:37:52,15,09,1, 11.8,1,1, 7.031, 10476.918, 414.589, 52823.510 24/05/08,08:37:52,16,09,1, 11.8,1,1, 7.031, 10476.789, 414.822, 52823.533 24/05/08,08:37:52,17,09,1, 11.8,1,1, 7.031, 10476.865, 414.345, 52823.867 24/05/08,08:37:52,18,09,1, 11.8,1,1, 7.031, 10476.753, 414.565, 52823.009 24/05/08,08:37:52,19,09,1, 11.8,1,1, 7.031, 10476.385, 414.521, 52823.314 24/05/08,08:37:53,00,09,1, 11.9,1,1, 7.025, 10476.383, 414.521, 52823.314 24/05/08,08:37:53,01,09,1, 11.9,1,1, 7.025, 10476.923, 414.437, 52823.918 24/05/08,08:37:53,02,09,1, 11.9,1,1, 7.025, 10476.894, 414.569, 52823.253 24/05/08,08:37:53,03,09,1, 11.9,1,1, 7.025, 10476.623, 414.583, 52823.405 24/05/08,08:37:53,04,09,1, 11.9,1,1, 7.025, 10476.527, 414.269, 52823.326 24/05/08,08:37:53,05,09,1, 11.9,1,1, 7.025, 10476.512, 414.780, 52822.919 24/05/08,08:37:53,06,09,1, 11.9,1,1, 7.025, 10476.471, 414.539, 52823.659 24/05/08,08:37:53,07,09,1, 11.9,1,1, 7.025, 10476.785, 414.584, 52823.495 24/05/08,08:37:53,08,09,1, 11.9,1,1, 7.025, 10476.854, 414.843, 52823.568 24/05/08,08:37:53,09,09,1, 11.9,1,1, 7.025, 10476.925, 414.389, 52823.955 24/05/08,08:37:53,10,09,1, 11.9,1,1, 7.025, 10476.879, 414.540, 52823.291 24/05/08,08:37:53,11,09,1, 11.9,1,1, 7.025, 10476.615, 414.565, 52823.437 24/05/08,08:37:53,12,09,1, 11.9,1,1, 7.025, 10476.512, 414.265, 52823.266 24/05/08,08:37:53,13,09,1, 11.9,1,1, 7.025, 10476.508, 414.786, 52822.890 24/05/08,08:37:53,14,09,1, 11.9,1,1, 7.025, 10476.453, 414.597, 52823.680 24/05/08,08:37:53,15,09,1, 11.9,1,1, 7.025, 10476.798, 414.596, 52823.461 24/05/08,08:37:53,16,09,1, 11.9,1,1, 7.025, 10476.801, 414.844, 52823.577 24/05/08,08:37:53,17,09,1, 11.9,1,1, 7.025, 10476.930, 414.409, 52824.000 24/05/08,08:37:53,18,09,1, 11.9,1,1, 7.025, 10476.948, 414.558, 52823.248 24/05/08,08:37:53,19,09,1, 11.9,1,1, 7.025, 10476.647, 414.585, 52823.420 24/05/08,08:37:54,00,09,1, 11.9,1,1, 7.033, 10476.642, 414.585, 52823.420 24/05/08,08:37:54,01,09,1, 11.9,1,1, 7.033, 10476.864, 414.469, 52824.088 24/05/08,08:37:54,02,09,1, 11.9,1,1, 7.033, 10477.060, 414.634, 52823.429 24/05/08,08:37:54,03,09,1, 11.9,1,1, 7.033, 10476.733, 414.644, 52823.501 24/05/08,08:37:54,04,09,1, 11.9,1,1, 7.033, 10476.661, 414.299, 52823.692 24/05/08,08:37:54,05,09,1, 11.9,1,1, 7.033, 10476.554, 414.659, 52822.877 24/05/08,08:37:54,06,09,1, 11.9,1,1, 7.033, 10476.359, 414.563, 52823.480 24/05/08,08:37:54,07,09,1, 11.9,1,1, 7.033, 10476.663, 414.557, 52823.519 24/05/08,08:37:54,08,09,1, 11.9,1,1, 7.033, 10476.721, 414.916, 52823.503 24/05/08,08:37:54,09,09,1, 11.9,1,1, 7.033, 10476.871, 414.461, 52824.055 24/05/08,08:37:54,10,09,1, 11.9,1,1, 7.033, 10477.003, 414.583, 52823.357 24/05/08,08:37:54,11,09,1, 11.9,1,1, 7.033, 10476.722, 414.643, 52823.519 24/05/08,08:37:54,12,09,1, 11.9,1,1, 7.033, 10476.688, 414.321, 52823.649 24/05/08,08:37:54,13,09,1, 11.9,1,1, 7.033, 10476.601, 414.680, 52822.844 24/05/08,08:37:54,14,09,1, 11.9,1,1, 7.033, 10476.354, 414.603, 52823.381 24/05/08,08:37:54,15,09,1, 11.9,1,1, 7.033, 10476.646, 414.545, 52823.384 24/05/08,08:37:54,16,09,1, 11.9,1,1, 7.033, 10476.714, 414.911, 52823.394 24/05/08,08:37:54,17,09,1, 11.9,1,1, 7.033, 10476.832, 414.484, 52824.169 24/05/08,08:37:54,18,09,1, 11.9,1,1, 7.033, 10477.004, 414.652, 52823.541 24/05/08,08:37:54,19,09,1, 11.9,1,1, 7.033, 10476.737, 414.677, 52823.549 24/05/08,08:37:55,00,09,1, 12.0,1,1, 7.036, 10476.733, 414.677, 52823.549 24/05/08,08:37:55,01,09,1, 12.0,1,1, 7.036, 10476.721, 414.557, 52824.016 24/05/08,08:37:55,02,09,1, 12.0,1,1, 7.036, 10477.050, 414.624, 52823.586 24/05/08,08:37:55,03,09,1, 12.0,1,1, 7.036, 10476.887, 414.708, 52823.561 24/05/08,08:37:55,04,09,1, 12.0,1,1, 7.036, 10476.826, 414.283, 52823.757 24/05/08,08:37:55,05,09,1, 12.0,1,1, 7.036, 10476.729, 414.588, 52823.012 24/05/08,08:37:55,06,09,1, 12.0,1,1, 7.036, 10476.432, 414.486, 52823.343 24/05/08,08:37:55,07,09,1, 12.0,1,1, 7.036, 10476.549, 414.449, 52823.365 24/05/08,08:37:55,08,09,1, 12.0,1,1, 7.036, 10476.562, 414.828, 52823.243 24/05/08,08:37:55,09,09,1, 12.0,1,1, 7.036, 10476.685, 414.579, 52824.122 24/05/08,08:37:55,10,09,1, 12.0,1,1, 7.036, 10477.057, 414.601, 52823.601 24/05/08,08:37:55,11,09,1, 12.0,1,1, 7.036, 10476.944, 414.730, 52823.601 24/05/08,08:37:55,12,09,1, 12.0,1,1, 7.036, 10476.850, 414.270, 52823.739 24/05/08,08:37:55,13,09,1, 12.0,1,1, 7.036, 10476.751, 414.645, 52822.936 24/05/08,08:37:55,14,09,1, 12.0,1,1, 7.036, 10476.395, 414.590, 52823.326 24/05/08,08:37:55,15,09,1, 12.0,1,1, 7.036, 10476.521, 414.398, 52823.324 24/05/08,08:37:55,16,09,1, 12.0,1,1, 7.036, 10476.581, 414.843, 52823.116 24/05/08,08:37:55,17,09,1, 12.0,1,1, 7.036, 10476.642, 414.577, 52823.897 24/05/08,08:37:55,18,09,1, 12.0,1,1, 7.036, 10477.035, 414.624, 52823.555 24/05/08,08:37:55,19,09,1, 12.0,1,1, 7.036, 10476.886, 414.736, 52823.658 24/05/08,08:37:56,00,10,1, 12.0,1,1, 7.025, 10476.884, 414.736, 52823.658 24/05/08,08:37:56,01,10,1, 12.0,1,1, 7.025, 10476.210, 414.616, 52823.553 24/05/08,08:37:56,02,10,1, 12.0,1,1, 7.025, 10477.127, 414.734, 52824.065 24/05/08,08:37:56,03,10,1, 12.0,1,1, 7.025, 10476.858, 414.790, 52823.043 24/05/08,08:37:56,04,10,1, 12.0,1,1, 7.025, 10476.750, 414.428, 52824.190 24/05/08,08:37:56,05,10,1, 12.0,1,1, 7.025, 10477.245, 414.608, 52823.609 24/05/08,08:37:56,06,10,1, 12.0,1,1, 7.025, 10476.316, 414.493, 52822.962 24/05/08,08:37:56,07,10,1, 12.0,1,1, 7.025, 10476.560, 414.389, 52823.874 24/05/08,08:37:56,08,10,1, 12.0,1,1, 7.025, 10476.721, 414.750, 52822.867 24/05/08,08:37:56,09,10,1, 12.0,1,1, 7.025, 10476.171, 414.543, 52823.553 24/05/08,08:37:56,10,10,1, 12.0,1,1, 7.025, 10477.107, 414.698, 52824.160 24/05/08,08:37:56,11,10,1, 12.0,1,1, 7.025, 10476.833, 414.831, 52823.194 24/05/08,08:37:56,12,10,1, 12.0,1,1, 7.025, 10476.749, 414.419, 52824.238 24/05/08,08:37:56,13,10,1, 12.0,1,1, 7.025, 10477.214, 414.596, 52823.568 24/05/08,08:37:56,14,10,1, 12.0,1,1, 7.025, 10476.382, 414.534, 52823.028 24/05/08,08:37:56,15,10,1, 12.0,1,1, 7.025, 10476.615, 414.395, 52823.921 24/05/08,08:37:56,16,10,1, 12.0,1,1, 7.025, 10476.694, 414.724, 52822.854 24/05/08,08:37:56,17,10,1, 12.0,1,1, 7.025, 10476.183, 414.544, 52823.488 24/05/08,08:37:56,18,10,1, 12.0,1,1, 7.025, 10477.054, 414.702, 52824.137 24/05/08,08:37:56,19,10,1, 12.0,1,1, 7.025, 10476.859, 414.817, 52823.109 24/05/08,08:37:57,00,10,1, 11.9,1,1, 7.024, 10476.850, 414.817, 52823.109 24/05/08,08:37:57,01,10,1, 11.9,1,1, 7.024, 10476.385, 414.626, 52823.498 24/05/08,08:37:57,02,10,1, 11.9,1,1, 7.024, 10476.664, 414.582, 52823.485 24/05/08,08:37:57,03,10,1, 11.9,1,1, 7.024, 10476.715, 414.946, 52823.388 24/05/08,08:37:57,04,10,1, 11.9,1,1, 7.024, 10476.855, 414.535, 52824.108 24/05/08,08:37:57,05,10,1, 11.9,1,1, 7.024, 10477.052, 414.580, 52823.357 24/05/08,08:37:57,06,10,1, 11.9,1,1, 7.024, 10476.803, 414.729, 52823.592 24/05/08,08:37:57,07,10,1, 11.9,1,1, 7.024, 10476.683, 414.334, 52823.677 24/05/08,08:37:57,08,10,1, 11.9,1,1, 7.024, 10476.573, 414.796, 52823.508 24/05/08,08:37:57,09,10,1, 11.9,1,1, 7.024, 10476.691, 414.581, 52823.584 24/05/08,08:37:57,10,10,1, 11.9,1,1, 7.024, 10476.232, 414.520, 52823.132 24/05/08,08:37:57,11,10,1, 11.9,1,1, 7.024, 10477.096, 415.047, 52824.307 24/05/08,08:37:57,12,10,1, 11.9,1,1, 7.024, 10476.729, 414.462, 52823.417 24/05/08,08:37:57,13,10,1, 11.9,1,1, 7.024, 10476.692, 414.779, 52823.862 24/05/08,08:37:57,14,10,1, 11.9,1,1, 7.024, 10477.293, 414.862, 52824.153 24/05/08,08:37:57,15,10,1, 11.9,1,1, 7.024, 10476.390, 414.290, 52822.965 24/05/08,08:37:57,16,10,1, 11.9,1,1, 7.024, 10476.747, 414.932, 52823.972 24/05/08,08:37:57,17,10,1, 11.9,1,1, 7.024, 10476.789, 414.577, 52823.521 24/05/08,08:37:57,18,10,1, 11.9,1,1, 7.024, 10476.207, 414.466, 52823.070 24/05/08,08:37:57,19,10,1, 11.9,1,1, 7.024, 10477.053, 415.042, 52824.256 24/05/08,08:37:58,00,09,1, 11.9,1,1, 7.033, 10477.051, 415.042, 52824.256 24/05/08,08:37:58,01,09,1, 11.9,1,1, 7.033, 10476.521, 414.662, 52823.469 24/05/08,08:37:58,02,09,1, 11.9,1,1, 7.033, 10476.682, 414.439, 52823.534 24/05/08,08:37:58,03,09,1, 11.9,1,1, 7.033, 10476.635, 414.908, 52823.299 24/05/08,08:37:58,04,09,1, 11.9,1,1, 7.033, 10476.623, 414.561, 52824.002 24/05/08,08:37:58,05,09,1, 11.9,1,1, 7.033, 10476.966, 414.715, 52823.763 24/05/08,08:37:58,06,09,1, 11.9,1,1, 7.033, 10476.816, 414.856, 52823.589 24/05/08,08:37:58,07,09,1, 11.9,1,1, 7.033, 10476.774, 414.465, 52824.063 24/05/08,08:37:58,08,09,1, 11.9,1,1, 7.033, 10476.903, 414.714, 52823.246 24/05/08,08:37:58,09,09,1, 11.9,1,1, 7.033, 10476.498, 414.654, 52823.532 24/05/08,08:37:58,10,09,1, 11.9,1,1, 7.033, 10476.660, 414.453, 52823.624 24/05/08,08:37:58,11,09,1, 11.9,1,1, 7.033, 10476.671, 414.894, 52823.244 24/05/08,08:37:58,12,09,1, 11.9,1,1, 7.033, 10476.604, 414.606, 52823.973 24/05/08,08:37:58,13,09,1, 11.9,1,1, 7.033, 10476.961, 414.704, 52823.692 24/05/08,08:37:58,14,09,1, 11.9,1,1, 7.033, 10476.791, 414.823, 52823.584 24/05/08,08:37:58,15,09,1, 11.9,1,1, 7.033, 10476.791, 414.429, 52824.055 24/05/08,08:37:58,16,09,1, 11.9,1,1, 7.033, 10476.883, 414.743, 52823.311 24/05/08,08:37:58,17,09,1, 11.9,1,1, 7.033, 10476.532, 414.641, 52823.580 24/05/08,08:37:58,18,09,1, 11.9,1,1, 7.033, 10476.670, 414.454, 52823.643 24/05/08,08:37:58,19,09,1, 11.9,1,1, 7.033, 10476.671, 414.861, 52823.206 24/05/08,08:37:59,00,10,1, 11.8,1,1, 7.039, 10476.667, 414.861, 52823.206 24/05/08,08:37:59,01,10,1, 11.8,1,1, 7.039, 10476.596, 414.771, 52823.498 24/05/08,08:37:59,02,10,1, 11.8,1,1, 7.039, 10476.714, 414.447, 52823.731 24/05/08,08:37:59,03,10,1, 11.8,1,1, 7.039, 10476.709, 414.827, 52823.203 24/05/08,08:37:59,04,10,1, 11.8,1,1, 7.039, 10476.436, 414.668, 52823.859 24/05/08,08:37:59,05,10,1, 11.8,1,1, 7.039, 10476.757, 414.628, 52823.607 24/05/08,08:37:59,06,10,1, 11.8,1,1, 7.039, 10476.798, 414.957, 52823.476 24/05/08,08:37:59,07,10,1, 11.8,1,1, 7.039, 10476.766, 414.499, 52824.187 24/05/08,08:37:59,08,10,1, 11.8,1,1, 7.039, 10476.965, 414.731, 52823.571 24/05/08,08:37:59,09,10,1, 11.8,1,1, 7.039, 10476.665, 414.745, 52823.672 24/05/08,08:37:59,10,10,1, 11.8,1,1, 7.039, 10476.678, 414.474, 52823.790 24/05/08,08:37:59,11,10,1, 11.8,1,1, 7.039, 10476.659, 414.842, 52823.170 24/05/08,08:37:59,12,10,1, 11.8,1,1, 7.039, 10476.451, 414.665, 52823.735 24/05/08,08:37:59,13,10,1, 11.8,1,1, 7.039, 10476.732, 414.652, 52823.703 24/05/08,08:37:59,14,10,1, 11.8,1,1, 7.039, 10476.753, 414.981, 52823.415 24/05/08,08:37:59,15,10,1, 11.8,1,1, 7.039, 10476.758, 414.573, 52824.155 24/05/08,08:37:59,16,10,1, 11.8,1,1, 7.039, 10476.983, 414.778, 52823.604 24/05/08,08:37:59,17,10,1, 11.8,1,1, 7.039, 10476.674, 414.837, 52823.565 24/05/08,08:37:59,18,10,1, 11.8,1,1, 7.039, 10476.691, 414.446, 52823.820 24/05/08,08:37:59,19,10,1, 11.8,1,1, 7.039, 10476.657, 414.827, 52823.128 24/05/08,08:38:00,00,10,1, 11.9,1,1, 7.030, 10476.650, 414.827, 52823.128 24/05/08,08:38:00,01,10,1, 11.9,1,1, 7.030, 10476.854, 414.914, 52823.752 24/05/08,08:38:00,02,10,1, 11.9,1,1, 7.030, 10476.658, 414.459, 52823.850 24/05/08,08:38:00,03,10,1, 11.9,1,1, 7.030, 10476.809, 414.777, 52823.383 24/05/08,08:38:00,04,10,1, 11.9,1,1, 7.030, 10476.561, 414.697, 52823.636 24/05/08,08:38:00,05,10,1, 11.9,1,1, 7.030, 10476.590, 414.534, 52823.587 24/05/08,08:38:00,06,10,1, 11.9,1,1, 7.030, 10476.674, 414.991, 52823.421 24/05/08,08:38:00,07,10,1, 11.9,1,1, 7.030, 10476.535, 414.566, 52823.680 24/05/08,08:38:00,08,10,1, 11.9,1,1, 7.030, 10477.113, 414.749, 52823.821 24/05/08,08:38:00,09,10,1, 11.9,1,1, 7.030, 10476.563, 414.818, 52823.036 24/05/08,08:38:00,10,10,1, 11.9,1,1, 7.030, 10476.971, 414.549, 52824.602 24/05/08,08:38:00,11,10,1, 11.9,1,1, 7.030, 10476.949, 414.630, 52822.629 24/05/08,08:38:00,12,10,1, 11.9,1,1, 7.030, 10476.070, 414.666, 52823.381 24/05/08,08:38:00,13,10,1, 11.9,1,1, 7.030, 10476.958, 414.559, 52824.041 24/05/08,08:38:00,14,10,1, 11.9,1,1, 7.030, 10476.359, 414.833, 52822.307 24/05/08,08:38:00,15,10,1, 11.9,1,1, 7.030, 10476.411, 414.744, 52824.479 24/05/08,08:38:00,16,10,1, 11.9,1,1, 7.030, 10477.346, 414.772, 52823.849 24/05/08,08:38:00,17,10,1, 11.9,1,1, 7.030, 10476.424, 414.834, 52823.011 24/05/08,08:38:00,18,10,1, 11.9,1,1, 7.030, 10477.032, 414.567, 52824.785 24/05/08,08:38:00,19,10,1, 11.9,1,1, 7.030, 10476.989, 414.579, 52822.654 24/05/08,08:38:01,00,10,1, 11.9,1,1, 7.038, 10476.984, 414.579, 52822.654 24/05/08,08:38:01,01,10,1, 11.9,1,1, 7.038, 10476.403, 414.891, 52822.735 24/05/08,08:38:01,02,10,1, 11.9,1,1, 7.038, 10476.889, 414.720, 52824.874 24/05/08,08:38:01,03,10,1, 11.9,1,1, 7.038, 10477.312, 414.725, 52823.314 24/05/08,08:38:01,04,10,1, 11.9,1,1, 7.038, 10476.249, 414.743, 52823.291 24/05/08,08:38:01,05,10,1, 11.9,1,1, 7.038, 10476.968, 414.522, 52824.338 24/05/08,08:38:01,06,10,1, 11.9,1,1, 7.038, 10476.453, 414.717, 52822.210 24/05/08,08:38:01,07,10,1, 11.9,1,1, 7.038, 10476.097, 414.686, 52823.813 24/05/08,08:38:01,08,10,1, 11.9,1,1, 7.038, 10477.062, 414.757, 52823.940 24/05/08,08:38:01,09,10,1, 11.9,1,1, 7.038, 10476.357, 414.928, 52822.751 24/05/08,08:38:01,10,10,1, 11.9,1,1, 7.038, 10476.851, 414.720, 52824.842 24/05/08,08:38:01,11,10,1, 11.9,1,1, 7.038, 10477.292, 414.724, 52823.307 24/05/08,08:38:01,12,10,1, 11.9,1,1, 7.038, 10476.302, 414.736, 52823.203 24/05/08,08:38:01,13,10,1, 11.9,1,1, 7.038, 10476.975, 414.522, 52824.440 24/05/08,08:38:01,14,10,1, 11.9,1,1, 7.038, 10476.494, 414.726, 52822.189 24/05/08,08:38:01,15,10,1, 11.9,1,1, 7.038, 10476.102, 414.770, 52823.815 24/05/08,08:38:01,16,10,1, 11.9,1,1, 7.038, 10477.013, 414.679, 52823.886 24/05/08,08:38:01,17,10,1, 11.9,1,1, 7.038, 10476.351, 414.955, 52822.751 24/05/08,08:38:01,18,10,1, 11.9,1,1, 7.038, 10476.834, 414.736, 52824.937 24/05/08,08:38:01,19,10,1, 11.9,1,1, 7.038, 10477.264, 414.740, 52823.306 24/05/08,08:38:02,00,11,1, 11.9,1,1, 7.039, 10477.259, 414.740, 52823.306 24/05/08,08:38:02,01,11,1, 11.9,1,1, 7.039, 10476.300, 414.932, 52822.382 24/05/08,08:38:02,02,11,1, 11.9,1,1, 7.039, 10476.433, 414.845, 52824.508 24/05/08,08:38:02,03,11,1, 11.9,1,1, 7.039, 10477.296, 414.786, 52823.750 24/05/08,08:38:02,04,11,1, 11.9,1,1, 7.039, 10476.437, 414.881, 52823.032 24/05/08,08:38:02,05,11,1, 11.9,1,1, 7.039, 10477.040, 414.648, 52824.824 24/05/08,08:38:02,06,11,1, 11.9,1,1, 7.039, 10477.016, 414.669, 52822.795 24/05/08,08:38:02,07,11,1, 11.9,1,1, 7.039, 10476.052, 414.734, 52823.400 24/05/08,08:38:02,08,11,1, 11.9,1,1, 7.039, 10476.924, 414.666, 52824.241 24/05/08,08:38:02,09,11,1, 11.9,1,1, 7.039, 10476.286, 414.925, 52822.378 24/05/08,08:38:02,10,11,1, 11.9,1,1, 7.039, 10476.352, 414.794, 52824.373 24/05/08,08:38:02,11,11,1, 11.9,1,1, 7.039, 10477.285, 414.809, 52823.820 24/05/08,08:38:02,12,11,1, 11.9,1,1, 7.039, 10476.458, 414.905, 52822.971 24/05/08,08:38:02,13,11,1, 11.9,1,1, 7.039, 10477.032, 414.683, 52824.801 24/05/08,08:38:02,14,11,1, 11.9,1,1, 7.039, 10476.974, 414.711, 52822.864 24/05/08,08:38:02,15,11,1, 11.9,1,1, 7.039, 10476.052, 414.740, 52823.358 24/05/08,08:38:02,16,11,1, 11.9,1,1, 7.039, 10476.899, 414.615, 52824.067 24/05/08,08:38:02,17,11,1, 11.9,1,1, 7.039, 10476.300, 414.855, 52822.216 24/05/08,08:38:02,18,11,1, 11.9,1,1, 7.039, 10476.351, 414.834, 52824.387 24/05/08,08:38:02,19,11,1, 11.9,1,1, 7.039, 10477.258, 414.774, 52823.797 24/05/08,08:38:03,00,10,1, 11.9,1,1, 7.037, 10477.251, 414.774, 52823.797 24/05/08,08:38:03,01,10,1, 11.9,1,1, 7.037, 10476.530, 414.772, 52822.332 24/05/08,08:38:03,02,10,1, 11.9,1,1, 7.037, 10476.011, 414.809, 52823.876 24/05/08,08:38:03,03,10,1, 11.9,1,1, 7.037, 10477.010, 414.742, 52823.997 24/05/08,08:38:03,04,10,1, 11.9,1,1, 7.037, 10476.331, 414.961, 52822.610 24/05/08,08:38:03,05,10,1, 11.9,1,1, 7.037, 10476.784, 414.798, 52824.778 24/05/08,08:38:03,06,10,1, 11.9,1,1, 7.037, 10477.312, 414.803, 52823.429 24/05/08,08:38:03,07,10,1, 11.9,1,1, 7.037, 10476.338, 414.834, 52823.225 24/05/08,08:38:03,08,10,1, 11.9,1,1, 7.037, 10476.999, 414.578, 52824.540 24/05/08,08:38:03,09,10,1, 11.9,1,1, 7.037, 10476.571, 414.776, 52822.324 24/05/08,08:38:03,10,10,1, 11.9,1,1, 7.037, 10476.003, 414.777, 52823.622 24/05/08,08:38:03,11,10,1, 11.9,1,1, 7.037, 10477.008, 414.747, 52823.929 24/05/08,08:38:03,12,10,1, 11.9,1,1, 7.037, 10476.310, 415.057, 52822.618 24/05/08,08:38:03,13,10,1, 11.9,1,1, 7.037, 10476.719, 414.913, 52824.821 24/05/08,08:38:03,14,10,1, 11.9,1,1, 7.037, 10477.328, 414.783, 52823.503 24/05/08,08:38:03,15,10,1, 11.9,1,1, 7.037, 10476.377, 414.886, 52823.253 24/05/08,08:38:03,16,10,1, 11.9,1,1, 7.037, 10477.014, 414.601, 52824.625 24/05/08,08:38:03,17,10,1, 11.9,1,1, 7.037, 10476.634, 414.771, 52822.456 24/05/08,08:38:03,18,10,1, 11.9,1,1, 7.037, 10475.956, 414.787, 52823.623 24/05/08,08:38:03,19,10,1, 11.9,1,1, 7.037, 10476.952, 414.715, 52823.963 24/05/08,08:38:04,00,10,1, 11.9,1,1, 7.038, 10476.950, 414.715, 52823.963 24/05/08,08:38:04,01,10,1, 11.9,1,1, 7.038, 10477.071, 414.783, 52823.116 24/05/08,08:38:04,02,10,1, 11.9,1,1, 7.038, 10476.080, 414.816, 52823.414 24/05/08,08:38:04,03,10,1, 11.9,1,1, 7.038, 10476.913, 414.637, 52824.230 24/05/08,08:38:04,04,10,1, 11.9,1,1, 7.038, 10476.332, 414.865, 52822.225 24/05/08,08:38:04,05,10,1, 11.9,1,1, 7.038, 10476.262, 414.915, 52824.304 24/05/08,08:38:04,06,10,1, 11.9,1,1, 7.038, 10477.144, 414.852, 52823.942 24/05/08,08:38:04,07,10,1, 11.9,1,1, 7.038, 10476.404, 415.003, 52823.057 24/05/08,08:38:04,08,10,1, 11.9,1,1, 7.038, 10476.944, 414.752, 52825.001 24/05/08,08:38:04,09,10,1, 11.9,1,1, 7.038, 10477.087, 414.794, 52822.982 24/05/08,08:38:04,10,10,1, 11.9,1,1, 7.038, 10476.116, 414.783, 52823.224 24/05/08,08:38:04,11,10,1, 11.9,1,1, 7.038, 10476.907, 414.614, 52824.181 24/05/08,08:38:04,12,10,1, 11.9,1,1, 7.038, 10476.378, 414.921, 52822.332 24/05/08,08:38:04,13,10,1, 11.9,1,1, 7.038, 10476.190, 414.912, 52824.054 24/05/08,08:38:04,14,10,1, 11.9,1,1, 7.038, 10477.169, 414.851, 52823.884 24/05/08,08:38:04,15,10,1, 11.9,1,1, 7.038, 10476.376, 415.074, 52822.987 24/05/08,08:38:04,16,10,1, 11.9,1,1, 7.038, 10476.921, 414.778, 52824.887 24/05/08,08:38:04,17,10,1, 11.9,1,1, 7.038, 10477.133, 414.784, 52823.138 24/05/08,08:38:04,18,10,1, 11.9,1,1, 7.038, 10476.133, 414.838, 52823.294 24/05/08,08:38:04,19,10,1, 11.9,1,1, 7.038, 10476.880, 414.598, 52824.236 24/05/08,08:38:05,00,10,1, 11.9,1,1, 7.037, 10476.875, 414.598, 52824.236 24/05/08,08:38:05,01,10,1, 11.9,1,1, 7.037, 10477.027, 414.808, 52823.238 24/05/08,08:38:05,02,10,1, 11.9,1,1, 7.037, 10476.479, 414.983, 52823.787 24/05/08,08:38:05,03,10,1, 11.9,1,1, 7.037, 10477.120, 414.636, 52824.497 24/05/08,08:38:05,04,10,1, 11.9,1,1, 7.037, 10476.409, 414.711, 52822.430 24/05/08,08:38:05,05,10,1, 11.9,1,1, 7.037, 10476.250, 414.845, 52823.940 24/05/08,08:38:05,06,10,1, 11.9,1,1, 7.037, 10476.870, 414.661, 52823.395 24/05/08,08:38:05,07,10,1, 11.9,1,1, 7.037, 10476.179, 415.071, 52822.823 24/05/08,08:38:05,08,10,1, 11.9,1,1, 7.037, 10476.777, 414.904, 52824.831 24/05/08,08:38:05,09,10,1, 11.9,1,1, 7.037, 10477.035, 414.813, 52823.260 24/05/08,08:38:05,10,10,1, 11.9,1,1, 7.037, 10476.530, 415.039, 52823.734 24/05/08,08:38:05,11,10,1, 11.9,1,1, 7.037, 10477.191, 414.577, 52824.513 24/05/08,08:38:05,12,10,1, 11.9,1,1, 7.037, 10476.523, 414.774, 52822.510 24/05/08,08:38:05,13,10,1, 11.9,1,1, 7.037, 10476.315, 414.842, 52823.953 24/05/08,08:38:05,14,10,1, 11.9,1,1, 7.037, 10476.760, 414.646, 52823.604 24/05/08,08:38:05,15,10,1, 11.9,1,1, 7.037, 10476.152, 415.027, 52822.726 24/05/08,08:38:05,16,10,1, 11.9,1,1, 7.037, 10476.760, 414.874, 52824.758 24/05/08,08:38:05,17,10,1, 11.9,1,1, 7.037, 10476.988, 414.743, 52823.304 24/05/08,08:38:05,18,10,1, 11.9,1,1, 7.037, 10476.491, 415.091, 52823.755 24/05/08,08:38:05,19,10,1, 11.9,1,1, 7.037, 10477.162, 414.658, 52824.604 24/05/08,08:38:06,00,10,1, 11.9,1,1, 7.040, 10477.159, 414.658, 52824.604 24/05/08,08:38:06,01,10,1, 11.9,1,1, 7.040, 10476.901, 414.796, 52823.375 24/05/08,08:38:06,02,10,1, 11.9,1,1, 7.040, 10476.333, 415.117, 52823.242 24/05/08,08:38:06,03,10,1, 11.9,1,1, 7.040, 10477.165, 414.850, 52824.863 24/05/08,08:38:06,04,10,1, 11.9,1,1, 7.040, 10476.987, 414.756, 52822.986 24/05/08,08:38:06,05,10,1, 11.9,1,1, 7.040, 10476.461, 414.975, 52823.884 24/05/08,08:38:06,06,10,1, 11.9,1,1, 7.040, 10477.047, 414.596, 52824.066 24/05/08,08:38:06,07,10,1, 11.9,1,1, 7.040, 10476.291, 414.858, 52822.307 24/05/08,08:38:06,08,10,1, 11.9,1,1, 7.040, 10476.323, 414.935, 52824.260 24/05/08,08:38:06,09,10,1, 11.9,1,1, 7.040, 10476.916, 414.755, 52823.457 24/05/08,08:38:06,10,10,1, 11.9,1,1, 7.040, 10476.334, 415.097, 52823.194 24/05/08,08:38:06,11,10,1, 11.9,1,1, 7.040, 10477.088, 414.822, 52824.975 24/05/08,08:38:06,12,10,1, 11.9,1,1, 7.040, 10476.964, 414.826, 52823.046 24/05/08,08:38:06,13,10,1, 11.9,1,1, 7.040, 10476.530, 414.965, 52823.858 24/05/08,08:38:06,14,10,1, 11.9,1,1, 7.040, 10477.021, 414.630, 52824.212 24/05/08,08:38:06,15,10,1, 11.9,1,1, 7.040, 10476.312, 414.809, 52822.311 24/05/08,08:38:06,16,10,1, 11.9,1,1, 7.040, 10476.374, 414.934, 52824.118 24/05/08,08:38:06,17,10,1, 11.9,1,1, 7.040, 10476.871, 414.737, 52823.381 24/05/08,08:38:06,18,10,1, 11.9,1,1, 7.040, 10476.300, 415.086, 52823.045 24/05/08,08:38:06,19,10,1, 11.9,1,1, 7.040, 10477.042, 414.806, 52824.860 24/05/08,08:38:07,00,10,1, 11.9,1,1, 7.037, 10477.034, 414.806, 52824.860 24/05/08,08:38:07,01,10,1, 11.9,1,1, 7.037, 10476.921, 414.732, 52824.279 24/05/08,08:38:07,02,10,1, 11.9,1,1, 7.037, 10476.347, 414.958, 52822.346 24/05/08,08:38:07,03,10,1, 11.9,1,1, 7.037, 10476.411, 414.972, 52824.449 24/05/08,08:38:07,04,10,1, 11.9,1,1, 7.037, 10477.291, 414.859, 52823.928 24/05/08,08:38:07,05,10,1, 11.9,1,1, 7.037, 10476.477, 415.050, 52823.128 24/05/08,08:38:07,06,10,1, 11.9,1,1, 7.037, 10477.063, 414.750, 52824.854 24/05/08,08:38:07,07,10,1, 11.9,1,1, 7.037, 10477.134, 414.783, 52822.939 24/05/08,08:38:07,08,10,1, 11.9,1,1, 7.037, 10476.131, 414.835, 52823.329 24/05/08,08:38:07,09,10,1, 11.9,1,1, 7.037, 10476.938, 414.677, 52824.201 24/05/08,08:38:07,10,10,1, 11.9,1,1, 7.037, 10476.357, 414.970, 52822.322 24/05/08,08:38:07,11,10,1, 11.9,1,1, 7.037, 10476.301, 414.930, 52824.342 24/05/08,08:38:07,12,10,1, 11.9,1,1, 7.037, 10477.222, 414.895, 52823.874 24/05/08,08:38:07,13,10,1, 11.9,1,1, 7.037, 10476.487, 415.005, 52822.959 24/05/08,08:38:07,14,10,1, 11.9,1,1, 7.037, 10477.048, 414.767, 52824.935 24/05/08,08:38:07,15,10,1, 11.9,1,1, 7.037, 10477.205, 414.755, 52823.029 24/05/08,08:38:07,16,10,1, 11.9,1,1, 7.037, 10476.214, 414.836, 52823.323 24/05/08,08:38:07,17,10,1, 11.9,1,1, 7.037, 10476.962, 414.678, 52824.170 24/05/08,08:38:07,18,10,1, 11.9,1,1, 7.037, 10476.432, 414.932, 52822.233 24/05/08,08:38:07,19,10,1, 11.9,1,1, 7.037, 10476.235, 414.891, 52824.094 24/05/08,08:38:08,00,10,1, 12.0,1,1, 7.040, 10476.233, 414.891, 52824.094 24/05/08,08:38:08,01,10,1, 12.0,1,1, 7.040, 10477.123, 414.662, 52824.796 24/05/08,08:38:08,02,10,1, 12.0,1,1, 7.040, 10476.749, 414.806, 52822.540 24/05/08,08:38:08,03,10,1, 12.0,1,1, 7.040, 10476.127, 414.863, 52823.608 24/05/08,08:38:08,04,10,1, 12.0,1,1, 7.040, 10477.055, 414.742, 52824.127 24/05/08,08:38:08,05,10,1, 12.0,1,1, 7.040, 10476.426, 415.054, 52822.663 24/05/08,08:38:08,06,10,1, 12.0,1,1, 7.040, 10476.663, 414.876, 52824.675 24/05/08,08:38:08,07,10,1, 12.0,1,1, 7.040, 10477.406, 414.849, 52823.690 24/05/08,08:38:08,08,10,1, 12.0,1,1, 7.040, 10476.480, 414.974, 52823.187 24/05/08,08:38:08,09,10,1, 12.0,1,1, 7.040, 10477.087, 414.685, 52824.649 24/05/08,08:38:08,10,10,1, 12.0,1,1, 7.040, 10476.892, 414.758, 52822.474 24/05/08,08:38:08,11,10,1, 12.0,1,1, 7.040, 10476.147, 414.843, 52823.561 24/05/08,08:38:08,12,10,1, 12.0,1,1, 7.040, 10477.010, 414.755, 52824.165 24/05/08,08:38:08,13,10,1, 12.0,1,1, 7.040, 10476.365, 414.986, 52822.582 24/05/08,08:38:08,14,10,1, 12.0,1,1, 7.040, 10476.588, 414.949, 52824.717 24/05/08,08:38:08,15,10,1, 12.0,1,1, 7.040, 10477.419, 414.882, 52823.778 24/05/08,08:38:08,16,10,1, 12.0,1,1, 7.040, 10476.532, 414.932, 52823.267 24/05/08,08:38:08,17,10,1, 12.0,1,1, 7.040, 10477.105, 414.680, 52824.805 24/05/08,08:38:08,18,10,1, 12.0,1,1, 7.040, 10476.945, 414.765, 52822.712 24/05/08,08:38:08,19,10,1, 12.0,1,1, 7.040, 10476.124, 414.795, 52823.532 24/05/08,08:38:09,00,10,1, 11.9,1,1, 7.033, 10476.116, 414.795, 52823.532 24/05/08,08:38:09,01,10,1, 11.9,1,1, 7.033, 10477.023, 414.807, 52824.941 24/05/08,08:38:09,02,10,1, 11.9,1,1, 7.033, 10477.336, 414.808, 52823.255 24/05/08,08:38:09,03,10,1, 11.9,1,1, 7.033, 10476.322, 414.821, 52823.261 24/05/08,08:38:09,04,10,1, 11.9,1,1, 7.033, 10477.066, 414.580, 52824.331 24/05/08,08:38:09,05,10,1, 11.9,1,1, 7.033, 10476.600, 414.864, 52822.429 24/05/08,08:38:09,06,10,1, 11.9,1,1, 7.033, 10476.164, 414.881, 52824.019 24/05/08,08:38:09,07,10,1, 11.9,1,1, 7.033, 10477.166, 414.812, 52823.991 24/05/08,08:38:09,08,10,1, 11.9,1,1, 7.033, 10476.513, 415.017, 52822.809 24/05/08,08:38:09,09,10,1, 11.9,1,1, 7.033, 10476.958, 414.820, 52824.971 24/05/08,08:38:09,10,10,1, 11.9,1,1, 7.033, 10477.402, 414.803, 52823.366 24/05/08,08:38:09,11,10,1, 11.9,1,1, 7.033, 10476.365, 414.837, 52823.290 24/05/08,08:38:09,12,10,1, 11.9,1,1, 7.033, 10477.120, 414.590, 52824.415 24/05/08,08:38:09,13,10,1, 11.9,1,1, 7.033, 10476.613, 414.840, 52822.277 24/05/08,08:38:09,14,10,1, 11.9,1,1, 7.033, 10476.162, 414.879, 52823.862 24/05/08,08:38:09,15,10,1, 11.9,1,1, 7.033, 10477.140, 414.832, 52824.074 24/05/08,08:38:09,16,10,1, 11.9,1,1, 7.033, 10476.498, 415.082, 52822.774 24/05/08,08:38:09,17,10,1, 11.9,1,1, 7.033, 10476.965, 414.869, 52824.985 24/05/08,08:38:09,18,10,1, 11.9,1,1, 7.033, 10477.414, 414.835, 52823.467 24/05/08,08:38:09,19,10,1, 11.9,1,1, 7.033, 10476.410, 414.837, 52823.270 24/05/08,08:38:10,00,11,1, 11.9,1,1, 7.039, 10476.408, 414.837, 52823.270 24/05/08,08:38:10,01,11,1, 11.9,1,1, 7.039, 10476.498, 414.899, 52824.426 24/05/08,08:38:10,02,11,1, 11.9,1,1, 7.039, 10477.443, 414.861, 52823.773 24/05/08,08:38:10,03,11,1, 11.9,1,1, 7.039, 10476.567, 414.961, 52823.063 24/05/08,08:38:10,04,11,1, 11.9,1,1, 7.039, 10477.167, 414.700, 52824.902 24/05/08,08:38:10,05,11,1, 11.9,1,1, 7.039, 10477.102, 414.786, 52822.849 24/05/08,08:38:10,06,11,1, 11.9,1,1, 7.039, 10476.213, 414.752, 52823.313 24/05/08,08:38:10,07,11,1, 11.9,1,1, 7.039, 10477.059, 414.686, 52824.102 24/05/08,08:38:10,08,11,1, 11.9,1,1, 7.039, 10476.489, 414.925, 52822.408 24/05/08,08:38:10,09,11,1, 11.9,1,1, 7.039, 10476.508, 414.868, 52824.465 24/05/08,08:38:10,10,11,1, 11.9,1,1, 7.039, 10477.323, 414.821, 52823.889 24/05/08,08:38:10,11,11,1, 11.9,1,1, 7.039, 10476.610, 414.942, 52823.003 24/05/08,08:38:10,12,11,1, 11.9,1,1, 7.039, 10477.168, 414.701, 52824.841 24/05/08,08:38:10,13,11,1, 11.9,1,1, 7.039, 10477.201, 414.806, 52822.888 24/05/08,08:38:10,14,11,1, 11.9,1,1, 7.039, 10476.235, 414.777, 52823.259 24/05/08,08:38:10,15,11,1, 11.9,1,1, 7.039, 10477.018, 414.617, 52824.100 24/05/08,08:38:10,16,11,1, 11.9,1,1, 7.039, 10476.511, 414.927, 52822.343 24/05/08,08:38:10,17,11,1, 11.9,1,1, 7.039, 10476.384, 414.889, 52824.360 24/05/08,08:38:10,18,11,1, 11.9,1,1, 7.039, 10477.341, 414.817, 52823.885 24/05/08,08:38:10,19,11,1, 11.9,1,1, 7.039, 10476.585, 414.992, 52823.062 24/05/08,08:38:11,00,11,1, 11.9,1,1, 7.043, 10476.583, 414.992, 52823.062 24/05/08,08:38:11,01,11,1, 11.9,1,1, 7.043, 10476.167, 414.834, 52823.615 24/05/08,08:38:11,02,11,1, 11.9,1,1, 7.043, 10477.157, 414.706, 52823.931 24/05/08,08:38:11,03,11,1, 11.9,1,1, 7.043, 10476.506, 414.957, 52822.601 24/05/08,08:38:11,04,11,1, 11.9,1,1, 7.043, 10476.839, 414.854, 52824.725 24/05/08,08:38:11,05,11,1, 11.9,1,1, 7.043, 10477.534, 414.842, 52823.649 24/05/08,08:38:11,06,11,1, 11.9,1,1, 7.043, 10476.523, 414.858, 52823.256 24/05/08,08:38:11,07,11,1, 11.9,1,1, 7.043, 10477.219, 414.639, 52824.666 24/05/08,08:38:11,08,11,1, 11.9,1,1, 7.043, 10476.888, 414.719, 52822.412 24/05/08,08:38:11,09,11,1, 11.9,1,1, 7.043, 10476.199, 414.846, 52823.577 24/05/08,08:38:11,10,11,1, 11.9,1,1, 7.043, 10477.142, 414.741, 52824.064 24/05/08,08:38:11,11,11,1, 11.9,1,1, 7.043, 10476.511, 414.971, 52822.539 24/05/08,08:38:11,12,11,1, 11.9,1,1, 7.043, 10476.781, 414.822, 52824.672 24/05/08,08:38:11,13,11,1, 11.9,1,1, 7.043, 10477.500, 414.818, 52823.614 24/05/08,08:38:11,14,11,1, 11.9,1,1, 7.043, 10476.539, 414.882, 52823.001 24/05/08,08:38:11,15,11,1, 11.9,1,1, 7.043, 10477.192, 414.581, 52824.616 24/05/08,08:38:11,16,11,1, 11.9,1,1, 7.043, 10476.967, 414.712, 52822.524 24/05/08,08:38:11,17,11,1, 11.9,1,1, 7.043, 10476.211, 414.799, 52823.549 24/05/08,08:38:11,18,11,1, 11.9,1,1, 7.043, 10477.093, 414.752, 52823.938 24/05/08,08:38:11,19,11,1, 11.9,1,1, 7.043, 10476.531, 414.991, 52822.537 24/05/08,08:38:12,00,10,1, 11.9,1,1, 7.042, 10476.525, 414.991, 52822.537 24/05/08,08:38:12,01,10,1, 11.9,1,1, 7.042, 10476.369, 414.809, 52823.189 24/05/08,08:38:12,02,10,1, 11.9,1,1, 7.042, 10477.152, 414.544, 52824.253 24/05/08,08:38:12,03,10,1, 11.9,1,1, 7.042, 10476.616, 414.853, 52822.216 24/05/08,08:38:12,04,10,1, 11.9,1,1, 7.042, 10476.350, 414.826, 52824.183 24/05/08,08:38:12,05,10,1, 11.9,1,1, 7.042, 10477.370, 414.803, 52823.959 24/05/08,08:38:12,06,10,1, 11.9,1,1, 7.042, 10476.609, 414.977, 52822.873 24/05/08,08:38:12,07,10,1, 11.9,1,1, 7.042, 10477.168, 414.819, 52825.028 24/05/08,08:38:12,08,10,1, 11.9,1,1, 7.042, 10477.413, 414.750, 52823.151 24/05/08,08:38:12,09,10,1, 11.9,1,1, 7.042, 10476.458, 414.814, 52823.216 24/05/08,08:38:12,10,10,1, 11.9,1,1, 7.042, 10477.148, 414.597, 52824.271 24/05/08,08:38:12,11,10,1, 11.9,1,1, 7.042, 10476.679, 414.835, 52822.335 24/05/08,08:38:12,12,10,1, 11.9,1,1, 7.042, 10476.326, 414.827, 52824.017 24/05/08,08:38:12,13,10,1, 11.9,1,1, 7.042, 10477.323, 414.825, 52823.889 24/05/08,08:38:12,14,10,1, 11.9,1,1, 7.042, 10476.590, 415.008, 52822.739 24/05/08,08:38:12,15,10,1, 11.9,1,1, 7.042, 10477.098, 414.816, 52824.888 24/05/08,08:38:12,16,10,1, 11.9,1,1, 7.042, 10477.464, 414.756, 52823.307 24/05/08,08:38:12,17,10,1, 11.9,1,1, 7.042, 10476.423, 414.805, 52823.235 24/05/08,08:38:12,18,10,1, 11.9,1,1, 7.042, 10477.166, 414.614, 52824.363 24/05/08,08:38:12,19,10,1, 11.9,1,1, 7.042, 10476.693, 414.799, 52822.236 24/05/08,08:38:13,00,10,1, 11.9,1,1, 7.044, 10476.692, 414.799, 52822.236 24/05/08,08:38:13,01,10,1, 11.9,1,1, 7.044, 10476.654, 414.948, 52823.223 24/05/08,08:38:13,02,10,1, 11.9,1,1, 7.044, 10477.142, 414.503, 52823.806 24/05/08,08:38:13,03,10,1, 11.9,1,1, 7.044, 10476.993, 414.886, 52823.197 24/05/08,08:38:13,04,10,1, 11.9,1,1, 7.044, 10476.658, 414.708, 52823.310 24/05/08,08:38:13,05,10,1, 11.9,1,1, 7.044, 10476.661, 414.551, 52823.226 24/05/08,08:38:13,06,10,1, 11.9,1,1, 7.044, 10476.774, 415.038, 52823.330 24/05/08,08:38:13,07,10,1, 11.9,1,1, 7.044, 10476.745, 414.766, 52823.888 24/05/08,08:38:13,08,10,1, 11.9,1,1, 7.044, 10477.039, 414.829, 52823.651 24/05/08,08:38:13,09,10,1, 11.9,1,1, 7.044, 10477.193, 415.032, 52823.827 24/05/08,08:38:13,10,10,1, 11.9,1,1, 7.044, 10477.001, 414.488, 52823.788 24/05/08,08:38:13,11,10,1, 11.9,1,1, 7.044, 10477.050, 414.798, 52823.324 24/05/08,08:38:13,12,10,1, 11.9,1,1, 7.044, 10476.754, 414.732, 52823.447 24/05/08,08:38:13,13,10,1, 11.9,1,1, 7.044, 10476.627, 414.622, 52823.336 24/05/08,08:38:13,14,10,1, 11.9,1,1, 7.044, 10476.787, 415.078, 52823.231 24/05/08,08:38:13,15,10,1, 11.9,1,1, 7.044, 10476.801, 414.750, 52823.823 24/05/08,08:38:13,16,10,1, 11.9,1,1, 7.044, 10477.034, 414.787, 52823.741 24/05/08,08:38:13,17,10,1, 11.9,1,1, 7.044, 10477.156, 415.065, 52823.865 24/05/08,08:38:13,18,10,1, 11.9,1,1, 7.044, 10477.023, 414.550, 52823.913 24/05/08,08:38:13,19,10,1, 11.9,1,1, 7.044, 10477.035, 414.797, 52823.384 24/05/08,08:38:14,00,10,1, 11.9,1,1, 7.046, 10477.034, 414.797, 52823.384 24/05/08,08:38:14,01,10,1, 11.9,1,1, 7.046, 10476.973, 415.062, 52823.511 24/05/08,08:38:14,02,10,1, 11.9,1,1, 7.046, 10477.064, 414.718, 52824.042 24/05/08,08:38:14,03,10,1, 11.9,1,1, 7.046, 10477.243, 414.818, 52823.655 24/05/08,08:38:14,04,10,1, 11.9,1,1, 7.046, 10477.060, 414.898, 52823.734 24/05/08,08:38:14,05,10,1, 11.9,1,1, 7.046, 10476.867, 414.458, 52823.624 24/05/08,08:38:14,06,10,1, 11.9,1,1, 7.046, 10476.821, 414.904, 52823.186 24/05/08,08:38:14,07,10,1, 11.9,1,1, 7.046, 10476.620, 414.721, 52823.589 24/05/08,08:38:14,08,10,1, 11.9,1,1, 7.046, 10476.783, 414.737, 52823.462 24/05/08,08:38:14,09,10,1, 11.9,1,1, 7.046, 10476.952, 415.108, 52823.604 24/05/08,08:38:14,10,10,1, 11.9,1,1, 7.046, 10476.981, 414.688, 52824.131 24/05/08,08:38:14,11,10,1, 11.9,1,1, 7.046, 10477.233, 414.856, 52823.786 24/05/08,08:38:14,12,10,1, 11.9,1,1, 7.046, 10477.114, 414.852, 52823.783 24/05/08,08:38:14,13,10,1, 11.9,1,1, 7.046, 10476.808, 414.428, 52823.447 24/05/08,08:38:14,14,10,1, 11.9,1,1, 7.046, 10476.837, 414.872, 52823.035 24/05/08,08:38:14,15,10,1, 11.9,1,1, 7.046, 10476.664, 414.669, 52823.449 24/05/08,08:38:14,16,10,1, 11.9,1,1, 7.046, 10476.754, 414.664, 52823.491 24/05/08,08:38:14,17,10,1, 11.9,1,1, 7.046, 10476.914, 415.080, 52823.585 24/05/08,08:38:14,18,10,1, 11.9,1,1, 7.046, 10476.963, 414.688, 52823.990 24/05/08,08:38:14,19,10,1, 11.9,1,1, 7.046, 10477.190, 414.762, 52823.757 24/05/08,08:38:15,00,10,1, 12.0,1,1, 7.043, 10477.184, 414.762, 52823.757 24/05/08,08:38:15,01,10,1, 12.0,1,1, 7.043, 10476.801, 414.994, 52823.255 24/05/08,08:38:15,02,10,1, 12.0,1,1, 7.043, 10476.775, 414.742, 52823.864 24/05/08,08:38:15,03,10,1, 12.0,1,1, 7.043, 10477.010, 414.751, 52823.568 24/05/08,08:38:15,04,10,1, 12.0,1,1, 7.043, 10477.217, 415.047, 52823.864 24/05/08,08:38:15,05,10,1, 12.0,1,1, 7.043, 10477.102, 414.492, 52824.009 24/05/08,08:38:15,06,10,1, 12.0,1,1, 7.043, 10477.100, 414.814, 52823.420 24/05/08,08:38:15,07,10,1, 12.0,1,1, 7.043, 10476.809, 414.759, 52823.400 24/05/08,08:38:15,08,10,1, 12.0,1,1, 7.043, 10476.713, 414.471, 52823.269 24/05/08,08:38:15,09,10,1, 12.0,1,1, 7.043, 10476.785, 414.981, 52823.238 24/05/08,08:38:15,10,10,1, 12.0,1,1, 7.043, 10476.736, 414.740, 52823.828 24/05/08,08:38:15,11,10,1, 12.0,1,1, 7.043, 10477.012, 414.782, 52823.618 24/05/08,08:38:15,12,10,1, 12.0,1,1, 7.043, 10477.167, 415.071, 52823.818 24/05/08,08:38:15,13,10,1, 12.0,1,1, 7.043, 10477.094, 414.547, 52823.902 24/05/08,08:38:15,14,10,1, 12.0,1,1, 7.043, 10477.170, 414.812, 52823.362 24/05/08,08:38:15,15,10,1, 12.0,1,1, 7.043, 10476.902, 414.748, 52823.546 24/05/08,08:38:15,16,10,1, 12.0,1,1, 7.043, 10476.715, 414.475, 52823.335 24/05/08,08:38:15,17,10,1, 12.0,1,1, 7.043, 10476.795, 414.961, 52823.145 24/05/08,08:38:15,18,10,1, 12.0,1,1, 7.043, 10476.728, 414.757, 52823.676 24/05/08,08:38:15,19,10,1, 12.0,1,1, 7.043, 10476.948, 414.760, 52823.628 24/05/08,08:38:16,00,10,1, 11.9,1,1, 7.036, 10476.942, 414.760, 52823.628 24/05/08,08:38:16,01,10,1, 11.9,1,1, 7.036, 10476.578, 414.862, 52823.051 24/05/08,08:38:16,02,10,1, 11.9,1,1, 7.036, 10476.973, 414.752, 52823.839 24/05/08,08:38:16,03,10,1, 11.9,1,1, 7.036, 10476.639, 414.567, 52822.837 24/05/08,08:38:16,04,10,1, 11.9,1,1, 7.036, 10476.973, 415.103, 52823.913 24/05/08,08:38:16,05,10,1, 11.9,1,1, 7.036, 10477.309, 414.652, 52824.082 24/05/08,08:38:16,06,10,1, 11.9,1,1, 7.036, 10476.957, 414.749, 52823.278 24/05/08,08:38:16,07,10,1, 11.9,1,1, 7.036, 10477.287, 414.926, 52824.385 24/05/08,08:38:16,08,10,1, 11.9,1,1, 7.036, 10477.019, 414.335, 52823.294 24/05/08,08:38:16,09,10,1, 11.9,1,1, 7.036, 10476.634, 414.814, 52823.172 24/05/08,08:38:16,10,10,1, 11.9,1,1, 7.036, 10476.979, 414.722, 52823.897 24/05/08,08:38:16,11,10,1, 11.9,1,1, 7.036, 10476.655, 414.597, 52822.792 24/05/08,08:38:16,12,10,1, 11.9,1,1, 7.036, 10476.894, 415.117, 52823.888 24/05/08,08:38:16,13,10,1, 11.9,1,1, 7.036, 10477.257, 414.667, 52824.164 24/05/08,08:38:16,14,10,1, 11.9,1,1, 7.036, 10476.967, 414.714, 52823.234 24/05/08,08:38:16,15,10,1, 11.9,1,1, 7.036, 10477.298, 414.973, 52824.184 24/05/08,08:38:16,16,10,1, 11.9,1,1, 7.036, 10477.104, 414.309, 52823.242 24/05/08,08:38:16,17,10,1, 11.9,1,1, 7.036, 10476.704, 414.813, 52823.133 24/05/08,08:38:16,18,10,1, 11.9,1,1, 7.036, 10477.014, 414.771, 52823.940 24/05/08,08:38:16,19,10,1, 11.9,1,1, 7.036, 10476.609, 414.491, 52822.780 24/05/08,08:38:17,00,10,1, 11.9,1,1, 7.043, 10476.608, 414.491, 52822.780 24/05/08,08:38:17,01,10,1, 11.9,1,1, 7.043, 10477.166, 414.750, 52823.359 24/05/08,08:38:17,02,10,1, 11.9,1,1, 7.043, 10476.881, 414.719, 52823.481 24/05/08,08:38:17,03,10,1, 11.9,1,1, 7.043, 10476.730, 414.470, 52823.232 24/05/08,08:38:17,04,10,1, 11.9,1,1, 7.043, 10476.831, 415.004, 52823.138 24/05/08,08:38:17,05,10,1, 11.9,1,1, 7.043, 10476.755, 414.734, 52823.727 24/05/08,08:38:17,06,10,1, 11.9,1,1, 7.043, 10477.087, 414.755, 52823.697 24/05/08,08:38:17,07,10,1, 11.9,1,1, 7.043, 10477.188, 415.063, 52823.781 24/05/08,08:38:17,08,10,1, 11.9,1,1, 7.043, 10477.226, 414.591, 52824.128 24/05/08,08:38:17,09,10,1, 11.9,1,1, 7.043, 10477.194, 414.753, 52823.435 24/05/08,08:38:17,10,10,1, 11.9,1,1, 7.043, 10476.901, 414.728, 52823.530 24/05/08,08:38:17,11,10,1, 11.9,1,1, 7.043, 10476.839, 414.476, 52823.389 24/05/08,08:38:17,12,10,1, 11.9,1,1, 7.043, 10476.778, 414.957, 52823.118 24/05/08,08:38:17,13,10,1, 11.9,1,1, 7.043, 10476.769, 414.744, 52823.810 24/05/08,08:38:17,14,10,1, 11.9,1,1, 7.043, 10476.992, 414.770, 52823.557 24/05/08,08:38:17,15,10,1, 11.9,1,1, 7.043, 10477.171, 415.041, 52823.719 24/05/08,08:38:17,16,10,1, 11.9,1,1, 7.043, 10477.160, 414.563, 52823.987 24/05/08,08:38:17,17,10,1, 11.9,1,1, 7.043, 10477.248, 414.802, 52823.434 24/05/08,08:38:17,18,10,1, 11.9,1,1, 7.043, 10476.936, 414.713, 52823.536 24/05/08,08:38:17,19,10,1, 11.9,1,1, 7.043, 10476.746, 414.423, 52823.361 24/05/08,08:38:18,00,09,1, 11.9,1,1, 7.043, 10476.742, 414.423, 52823.361 24/05/08,08:38:18,01,09,1, 11.9,1,1, 7.043, 10477.267, 414.763, 52823.600 24/05/08,08:38:18,02,09,1, 11.9,1,1, 7.043, 10477.152, 414.835, 52823.668 24/05/08,08:38:18,03,09,1, 11.9,1,1, 7.043, 10477.034, 414.403, 52823.608 24/05/08,08:38:18,04,09,1, 11.9,1,1, 7.043, 10476.943, 414.735, 52823.030 24/05/08,08:38:18,05,09,1, 11.9,1,1, 7.043, 10476.690, 414.673, 52823.522 24/05/08,08:38:18,06,09,1, 11.9,1,1, 7.043, 10476.844, 414.674, 52823.414 24/05/08,08:38:18,07,09,1, 11.9,1,1, 7.043, 10477.012, 415.030, 52823.442 24/05/08,08:38:18,08,09,1, 11.9,1,1, 7.043, 10477.075, 414.641, 52824.081 24/05/08,08:38:18,09,09,1, 11.9,1,1, 7.043, 10477.310, 414.784, 52823.594 24/05/08,08:38:18,10,09,1, 11.9,1,1, 7.043, 10477.218, 414.849, 52823.672 24/05/08,08:38:18,11,09,1, 11.9,1,1, 7.043, 10477.044, 414.467, 52823.585 24/05/08,08:38:18,12,09,1, 11.9,1,1, 7.043, 10477.009, 414.785, 52822.988 24/05/08,08:38:18,13,09,1, 11.9,1,1, 7.043, 10476.732, 414.683, 52823.416 24/05/08,08:38:18,14,09,1, 11.9,1,1, 7.043, 10476.855, 414.617, 52823.361 24/05/08,08:38:18,15,09,1, 11.9,1,1, 7.043, 10476.994, 415.115, 52823.454 24/05/08,08:38:18,16,09,1, 11.9,1,1, 7.043, 10477.074, 414.660, 52823.959 24/05/08,08:38:18,17,09,1, 11.9,1,1, 7.043, 10477.251, 414.786, 52823.689 24/05/08,08:38:18,18,09,1, 11.9,1,1, 7.043, 10477.220, 414.907, 52823.792 24/05/08,08:38:18,19,09,1, 11.9,1,1, 7.043, 10477.052, 414.385, 52823.630 24/05/08,08:38:19,00,10,1, 11.9,1,1, 7.048, 10477.051, 414.385, 52823.630 24/05/08,08:38:19,01,10,1, 11.9,1,1, 7.048, 10477.115, 414.772, 52823.629 24/05/08,08:38:19,02,10,1, 11.9,1,1, 7.048, 10477.273, 414.968, 52823.766 24/05/08,08:38:19,03,10,1, 11.9,1,1, 7.048, 10477.189, 414.492, 52823.960 24/05/08,08:38:19,04,10,1, 11.9,1,1, 7.048, 10477.219, 414.779, 52823.367 24/05/08,08:38:19,05,10,1, 11.9,1,1, 7.048, 10476.866, 414.672, 52823.461 24/05/08,08:38:19,06,10,1, 11.9,1,1, 7.048, 10476.754, 414.402, 52823.206 24/05/08,08:38:19,07,10,1, 11.9,1,1, 7.048, 10476.847, 415.002, 52823.142 24/05/08,08:38:19,08,10,1, 11.9,1,1, 7.048, 10476.840, 414.683, 52823.647 24/05/08,08:38:19,09,10,1, 11.9,1,1, 7.048, 10477.134, 414.743, 52823.601 24/05/08,08:38:19,10,10,1, 11.9,1,1, 7.048, 10477.277, 414.957, 52823.764 24/05/08,08:38:19,11,10,1, 11.9,1,1, 7.048, 10477.143, 414.465, 52823.853 24/05/08,08:38:19,12,10,1, 11.9,1,1, 7.048, 10477.249, 414.732, 52823.374 24/05/08,08:38:19,13,10,1, 11.9,1,1, 7.048, 10476.938, 414.717, 52823.441 24/05/08,08:38:19,14,10,1, 11.9,1,1, 7.048, 10476.795, 414.400, 52823.298 24/05/08,08:38:19,15,10,1, 11.9,1,1, 7.048, 10476.904, 414.966, 52823.351 24/05/08,08:38:19,16,10,1, 11.9,1,1, 7.048, 10476.839, 414.703, 52823.792 24/05/08,08:38:19,17,10,1, 11.9,1,1, 7.048, 10477.070, 414.691, 52823.585 24/05/08,08:38:19,18,10,1, 11.9,1,1, 7.048, 10477.261, 415.006, 52823.723 24/05/08,08:38:19,19,10,1, 11.9,1,1, 7.048, 10477.183, 414.510, 52823.944 24/05/08,08:38:20,00,10,1, 11.9,1,1, 7.045, 10477.176, 414.510, 52823.944 24/05/08,08:38:20,01,10,1, 11.9,1,1, 7.045, 10476.728, 414.726, 52823.811 24/05/08,08:38:20,02,10,1, 11.9,1,1, 7.045, 10477.500, 415.064, 52823.826 24/05/08,08:38:20,03,10,1, 11.9,1,1, 7.045, 10476.824, 414.530, 52823.471 24/05/08,08:38:20,04,10,1, 11.9,1,1, 7.045, 10477.431, 414.835, 52824.223 24/05/08,08:38:20,05,10,1, 11.9,1,1, 7.045, 10477.341, 414.727, 52823.370 24/05/08,08:38:20,06,10,1, 11.9,1,1, 7.045, 10476.575, 414.360, 52823.329 24/05/08,08:38:20,07,10,1, 11.9,1,1, 7.045, 10477.252, 414.908, 52823.822 24/05/08,08:38:20,08,10,1, 11.9,1,1, 7.045, 10476.676, 414.596, 52822.815 24/05/08,08:38:20,09,10,1, 11.9,1,1, 7.045, 10476.712, 414.705, 52823.845 24/05/08,08:38:20,10,10,1, 11.9,1,1, 7.045, 10477.470, 415.059, 52823.896 24/05/08,08:38:20,11,10,1, 11.9,1,1, 7.045, 10476.794, 414.563, 52823.365 24/05/08,08:38:20,12,10,1, 11.9,1,1, 7.045, 10477.466, 414.841, 52824.279 24/05/08,08:38:20,13,10,1, 11.9,1,1, 7.045, 10477.402, 414.747, 52823.406 24/05/08,08:38:20,14,10,1, 11.9,1,1, 7.045, 10476.609, 414.403, 52823.445 24/05/08,08:38:20,15,10,1, 11.9,1,1, 7.045, 10477.271, 414.894, 52823.678 24/05/08,08:38:20,16,10,1, 11.9,1,1, 7.045, 10476.627, 414.589, 52822.766 24/05/08,08:38:20,17,10,1, 11.9,1,1, 7.045, 10476.719, 414.707, 52823.764 24/05/08,08:38:20,18,10,1, 11.9,1,1, 7.045, 10477.451, 415.058, 52823.767 24/05/08,08:38:20,19,10,1, 11.9,1,1, 7.045, 10476.816, 414.522, 52823.350 24/05/08,08:38:21,00,09,1, 11.9,1,1, 7.048, 10476.809, 414.522, 52823.350 24/05/08,08:38:21,01,09,1, 11.9,1,1, 7.048, 10476.563, 414.549, 52823.434 24/05/08,08:38:21,02,09,1, 11.9,1,1, 7.048, 10477.311, 414.989, 52823.758 24/05/08,08:38:21,03,09,1, 11.9,1,1, 7.048, 10476.683, 414.513, 52823.117 24/05/08,08:38:21,04,09,1, 11.9,1,1, 7.048, 10477.249, 414.859, 52824.267 24/05/08,08:38:21,05,09,1, 11.9,1,1, 7.048, 10477.574, 414.841, 52823.640 24/05/08,08:38:21,06,09,1, 11.9,1,1, 7.048, 10476.787, 414.392, 52823.354 24/05/08,08:38:21,07,09,1, 11.9,1,1, 7.048, 10477.425, 414.827, 52824.011 24/05/08,08:38:21,08,09,1, 11.9,1,1, 7.048, 10476.861, 414.533, 52822.883 24/05/08,08:38:21,09,09,1, 11.9,1,1, 7.048, 10476.503, 414.481, 52823.484 24/05/08,08:38:21,10,09,1, 11.9,1,1, 7.048, 10477.340, 415.019, 52823.786 24/05/08,08:38:21,11,09,1, 11.9,1,1, 7.048, 10476.713, 414.546, 52823.210 24/05/08,08:38:21,12,09,1, 11.9,1,1, 7.048, 10477.243, 414.862, 52824.310 24/05/08,08:38:21,13,09,1, 11.9,1,1, 7.048, 10477.591, 414.879, 52823.696 24/05/08,08:38:21,14,09,1, 11.9,1,1, 7.048, 10476.773, 414.361, 52823.384 24/05/08,08:38:21,15,09,1, 11.9,1,1, 7.048, 10477.445, 414.821, 52824.036 24/05/08,08:38:21,16,09,1, 11.9,1,1, 7.048, 10476.865, 414.572, 52822.832 24/05/08,08:38:21,17,09,1, 11.9,1,1, 7.048, 10476.501, 414.508, 52823.450 24/05/08,08:38:21,18,09,1, 11.9,1,1, 7.048, 10477.349, 415.053, 52823.792 24/05/08,08:38:21,19,09,1, 11.9,1,1, 7.048, 10476.688, 414.533, 52823.127 24/05/08,08:38:22,00,09,1, 11.9,1,1, 7.048, 10476.683, 414.533, 52823.127 24/05/08,08:38:22,01,09,1, 11.9,1,1, 7.048, 10476.556, 414.418, 52823.365 24/05/08,08:38:22,02,09,1, 11.9,1,1, 7.048, 10477.310, 414.930, 52823.611 24/05/08,08:38:22,03,09,1, 11.9,1,1, 7.048, 10476.669, 414.554, 52822.898 24/05/08,08:38:22,04,09,1, 11.9,1,1, 7.048, 10477.042, 414.769, 52824.246 24/05/08,08:38:22,05,09,1, 11.9,1,1, 7.048, 10477.573, 415.008, 52823.777 24/05/08,08:38:22,06,09,1, 11.9,1,1, 7.048, 10476.868, 414.447, 52823.514 24/05/08,08:38:22,07,09,1, 11.9,1,1, 7.048, 10477.543, 414.852, 52824.309 24/05/08,08:38:22,08,09,1, 11.9,1,1, 7.048, 10477.233, 414.605, 52823.112 24/05/08,08:38:22,09,09,1, 11.9,1,1, 7.048, 10476.566, 414.409, 52823.348 24/05/08,08:38:22,10,09,1, 11.9,1,1, 7.048, 10477.317, 414.906, 52823.678 24/05/08,08:38:22,11,09,1, 11.9,1,1, 7.048, 10476.674, 414.554, 52822.798 24/05/08,08:38:22,12,09,1, 11.9,1,1, 7.048, 10476.862, 414.779, 52823.995 24/05/08,08:38:22,13,09,1, 11.9,1,1, 7.048, 10477.612, 415.017, 52823.781 24/05/08,08:38:22,14,09,1, 11.9,1,1, 7.048, 10476.820, 414.408, 52823.303 24/05/08,08:38:22,15,09,1, 11.9,1,1, 7.048, 10477.558, 414.833, 52824.204 24/05/08,08:38:22,16,09,1, 11.9,1,1, 7.048, 10477.207, 414.589, 52823.085 24/05/08,08:38:22,17,09,1, 11.9,1,1, 7.048, 10476.611, 414.361, 52823.339 24/05/08,08:38:22,18,09,1, 11.9,1,1, 7.048, 10477.314, 414.908, 52823.772 24/05/08,08:38:22,19,09,1, 11.9,1,1, 7.048, 10476.590, 414.536, 52822.881 24/05/08,08:38:23,00,09,1, 11.9,1,1, 7.050, 10476.583, 414.536, 52822.881 24/05/08,08:38:23,01,09,1, 11.9,1,1, 7.050, 10476.671, 414.274, 52823.265 24/05/08,08:38:23,02,09,1, 11.9,1,1, 7.050, 10477.457, 414.842, 52823.788 24/05/08,08:38:23,03,09,1, 11.9,1,1, 7.050, 10476.727, 414.491, 52822.701 24/05/08,08:38:23,04,09,1, 11.9,1,1, 7.050, 10476.652, 414.564, 52823.626 24/05/08,08:38:23,05,09,1, 11.9,1,1, 7.050, 10477.526, 415.008, 52823.802 24/05/08,08:38:23,06,09,1, 11.9,1,1, 7.050, 10476.801, 414.485, 52823.227 24/05/08,08:38:23,07,09,1, 11.9,1,1, 7.050, 10477.453, 414.804, 52824.319 24/05/08,08:38:23,08,09,1, 11.9,1,1, 7.050, 10477.513, 414.738, 52823.464 24/05/08,08:38:23,09,09,1, 11.9,1,1, 7.050, 10476.755, 414.331, 52823.323 24/05/08,08:38:23,10,09,1, 11.9,1,1, 7.050, 10477.428, 414.849, 52823.964 24/05/08,08:38:23,11,09,1, 11.9,1,1, 7.050, 10476.740, 414.504, 52822.828 24/05/08,08:38:23,12,09,1, 11.9,1,1, 7.050, 10476.661, 414.535, 52823.624 24/05/08,08:38:23,13,09,1, 11.9,1,1, 7.050, 10477.509, 415.037, 52823.753 24/05/08,08:38:23,14,09,1, 11.9,1,1, 7.050, 10476.843, 414.500, 52823.244 24/05/08,08:38:23,15,09,1, 11.9,1,1, 7.050, 10477.442, 414.827, 52824.403 24/05/08,08:38:23,16,09,1, 11.9,1,1, 7.050, 10477.570, 414.730, 52823.545 24/05/08,08:38:23,17,09,1, 11.9,1,1, 7.050, 10476.723, 414.314, 52823.291 24/05/08,08:38:23,18,09,1, 11.9,1,1, 7.050, 10477.382, 414.839, 52823.767 24/05/08,08:38:23,19,09,1, 11.9,1,1, 7.050, 10476.773, 414.488, 52822.656 24/05/08,08:38:24,00,09,1, 12.0,1,1, 7.049, 10476.767, 414.488, 52822.656 24/05/08,08:38:24,01,09,1, 12.0,1,1, 7.049, 10476.969, 414.375, 52823.872 24/05/08,08:38:24,02,09,1, 12.0,1,1, 7.049, 10477.607, 414.742, 52823.650 24/05/08,08:38:24,03,09,1, 12.0,1,1, 7.049, 10476.743, 414.512, 52822.777 24/05/08,08:38:24,04,09,1, 12.0,1,1, 7.049, 10476.866, 414.508, 52823.830 24/05/08,08:38:24,05,09,1, 12.0,1,1, 7.049, 10477.268, 414.884, 52823.209 24/05/08,08:38:24,06,09,1, 12.0,1,1, 7.049, 10476.609, 414.568, 52823.409 24/05/08,08:38:24,07,09,1, 12.0,1,1, 7.049, 10477.373, 414.771, 52823.937 24/05/08,08:38:24,08,09,1, 12.0,1,1, 7.049, 10477.690, 414.891, 52823.744 24/05/08,08:38:24,09,09,1, 12.0,1,1, 7.049, 10476.910, 414.354, 52823.396 24/05/08,08:38:24,10,09,1, 12.0,1,1, 7.049, 10477.558, 414.756, 52824.015 24/05/08,08:38:24,11,09,1, 12.0,1,1, 7.049, 10477.008, 414.544, 52822.813 24/05/08,08:38:24,12,09,1, 12.0,1,1, 7.049, 10476.538, 414.443, 52823.340 24/05/08,08:38:24,13,09,1, 12.0,1,1, 7.049, 10477.419, 414.954, 52823.663 24/05/08,08:38:24,14,09,1, 12.0,1,1, 7.049, 10476.776, 414.544, 52823.071 24/05/08,08:38:24,15,09,1, 12.0,1,1, 7.049, 10477.266, 414.776, 52824.213 24/05/08,08:38:24,16,09,1, 12.0,1,1, 7.049, 10477.696, 414.851, 52823.789 24/05/08,08:38:24,17,09,1, 12.0,1,1, 7.049, 10476.896, 414.334, 52823.503 24/05/08,08:38:24,18,09,1, 12.0,1,1, 7.049, 10477.508, 414.816, 52823.998 24/05/08,08:38:24,19,09,1, 12.0,1,1, 7.049, 10477.080, 414.527, 52822.802 24/05/08,08:38:25,00,09,1, 11.9,1,1, 7.042, 10477.076, 414.527, 52822.802 24/05/08,08:38:25,01,09,1, 11.9,1,1, 7.042, 10477.338, 414.488, 52823.948 24/05/08,08:38:25,02,09,1, 11.9,1,1, 7.042, 10477.460, 414.731, 52823.500 24/05/08,08:38:25,03,09,1, 11.9,1,1, 7.042, 10477.256, 414.684, 52823.612 24/05/08,08:38:25,04,09,1, 11.9,1,1, 7.042, 10477.024, 414.379, 52823.354 24/05/08,08:38:25,05,09,1, 11.9,1,1, 7.042, 10477.007, 414.820, 52823.021 24/05/08,08:38:25,06,09,1, 11.9,1,1, 7.042, 10476.907, 414.630, 52823.564 24/05/08,08:38:25,07,09,1, 11.9,1,1, 7.042, 10477.116, 414.608, 52823.413 24/05/08,08:38:25,08,09,1, 11.9,1,1, 7.042, 10477.358, 415.005, 52823.689 24/05/08,08:38:25,09,09,1, 11.9,1,1, 7.042, 10477.331, 414.512, 52824.057 24/05/08,08:38:25,10,09,1, 11.9,1,1, 7.042, 10477.395, 414.691, 52823.561 24/05/08,08:38:25,11,09,1, 11.9,1,1, 7.042, 10477.256, 414.706, 52823.583 24/05/08,08:38:25,12,09,1, 11.9,1,1, 7.042, 10477.045, 414.363, 52823.452 24/05/08,08:38:25,13,09,1, 11.9,1,1, 7.042, 10477.000, 414.790, 52823.089 24/05/08,08:38:25,14,09,1, 11.9,1,1, 7.042, 10476.938, 414.620, 52823.514 24/05/08,08:38:25,15,09,1, 11.9,1,1, 7.042, 10477.133, 414.608, 52823.383 24/05/08,08:38:25,16,09,1, 11.9,1,1, 7.042, 10477.384, 414.945, 52823.664 24/05/08,08:38:25,17,09,1, 11.9,1,1, 7.042, 10477.321, 414.496, 52823.966 24/05/08,08:38:25,18,09,1, 11.9,1,1, 7.042, 10477.415, 414.682, 52823.388 24/05/08,08:38:25,19,09,1, 11.9,1,1, 7.042, 10477.299, 414.658, 52823.537 24/05/08,08:38:26,00,08,1, 11.9,1,1, 7.049, 10477.293, 414.658, 52823.537 24/05/08,08:38:26,01,08,1, 11.9,1,1, 7.049, 10477.291, 414.556, 52824.082 24/05/08,08:38:26,02,08,1, 11.9,1,1, 7.049, 10477.430, 414.707, 52823.630 24/05/08,08:38:26,03,08,1, 11.9,1,1, 7.049, 10477.399, 414.728, 52823.753 24/05/08,08:38:26,04,08,1, 11.9,1,1, 7.049, 10477.173, 414.273, 52823.511 24/05/08,08:38:26,05,08,1, 11.9,1,1, 7.049, 10477.161, 414.685, 52823.022 24/05/08,08:38:26,06,08,1, 11.9,1,1, 7.049, 10476.979, 414.592, 52823.408 24/05/08,08:38:26,07,08,1, 11.9,1,1, 7.049, 10477.010, 414.507, 52823.302 24/05/08,08:38:26,08,08,1, 11.9,1,1, 7.049, 10477.198, 414.960, 52823.347 24/05/08,08:38:26,09,08,1, 11.9,1,1, 7.049, 10477.331, 414.547, 52823.955 24/05/08,08:38:26,10,08,1, 11.9,1,1, 7.049, 10477.521, 414.673, 52823.656 24/05/08,08:38:26,11,08,1, 11.9,1,1, 7.049, 10477.454, 414.753, 52823.835 24/05/08,08:38:26,12,08,1, 11.9,1,1, 7.049, 10477.195, 414.268, 52823.510 24/05/08,08:38:26,13,08,1, 11.9,1,1, 7.049, 10477.209, 414.705, 52823.132 24/05/08,08:38:26,14,08,1, 11.9,1,1, 7.049, 10476.967, 414.538, 52823.415 24/05/08,08:38:26,15,08,1, 11.9,1,1, 7.049, 10476.973, 414.460, 52823.256 24/05/08,08:38:26,16,08,1, 11.9,1,1, 7.049, 10477.233, 414.932, 52823.396 24/05/08,08:38:26,17,08,1, 11.9,1,1, 7.049, 10477.260, 414.565, 52823.946 24/05/08,08:38:26,18,08,1, 11.9,1,1, 7.049, 10477.529, 414.675, 52823.678 24/05/08,08:38:26,19,08,1, 11.9,1,1, 7.049, 10477.439, 414.721, 52823.844 24/05/08,08:38:27,00,09,1, 11.9,1,1, 7.054, 10477.434, 414.721, 52823.844 24/05/08,08:38:27,01,09,1, 11.9,1,1, 7.054, 10477.177, 414.568, 52823.875 24/05/08,08:38:27,02,09,1, 11.9,1,1, 7.054, 10477.432, 414.650, 52823.608 24/05/08,08:38:27,03,09,1, 11.9,1,1, 7.054, 10477.505, 414.836, 52823.793 24/05/08,08:38:27,04,09,1, 11.9,1,1, 7.054, 10477.412, 414.352, 52823.808 24/05/08,08:38:27,05,09,1, 11.9,1,1, 7.054, 10477.405, 414.687, 52823.278 24/05/08,08:38:27,06,09,1, 11.9,1,1, 7.054, 10477.125, 414.549, 52823.436 24/05/08,08:38:27,07,09,1, 11.9,1,1, 7.054, 10477.045, 414.357, 52823.277 24/05/08,08:38:27,08,09,1, 11.9,1,1, 7.054, 10477.149, 414.826, 52823.285 24/05/08,08:38:27,09,09,1, 11.9,1,1, 7.054, 10477.130, 414.593, 52823.861 24/05/08,08:38:27,10,09,1, 11.9,1,1, 7.054, 10477.408, 414.608, 52823.608 24/05/08,08:38:27,11,09,1, 11.9,1,1, 7.054, 10477.557, 414.833, 52823.831 24/05/08,08:38:27,12,09,1, 11.9,1,1, 7.054, 10477.418, 414.285, 52823.853 24/05/08,08:38:27,13,09,1, 11.9,1,1, 7.054, 10477.432, 414.655, 52823.267 24/05/08,08:38:27,14,09,1, 11.9,1,1, 7.054, 10477.125, 414.535, 52823.457 24/05/08,08:38:27,15,09,1, 11.9,1,1, 7.054, 10476.996, 414.345, 52823.264 24/05/08,08:38:27,16,09,1, 11.9,1,1, 7.054, 10477.118, 414.823, 52823.129 24/05/08,08:38:27,17,09,1, 11.9,1,1, 7.054, 10477.121, 414.605, 52823.780 24/05/08,08:38:27,18,09,1, 11.9,1,1, 7.054, 10477.393, 414.595, 52823.614 24/05/08,08:38:27,19,09,1, 11.9,1,1, 7.054, 10477.541, 414.837, 52823.802 24/05/08,08:38:28,00,09,1, 12.0,1,1, 7.053, 10477.535, 414.837, 52823.802 24/05/08,08:38:28,01,09,1, 12.0,1,1, 7.053, 10477.043, 414.580, 52823.636 24/05/08,08:38:28,02,09,1, 12.0,1,1, 7.053, 10477.280, 414.544, 52823.542 24/05/08,08:38:28,03,09,1, 12.0,1,1, 7.053, 10477.516, 414.906, 52823.744 24/05/08,08:38:28,04,09,1, 12.0,1,1, 7.053, 10477.438, 414.396, 52823.985 24/05/08,08:38:28,05,09,1, 12.0,1,1, 7.053, 10477.611, 414.630, 52823.452 24/05/08,08:38:28,06,09,1, 12.0,1,1, 7.053, 10477.311, 414.584, 52823.469 24/05/08,08:38:28,07,09,1, 12.0,1,1, 7.053, 10477.120, 414.252, 52823.305 24/05/08,08:38:28,08,09,1, 12.0,1,1, 7.053, 10477.153, 414.689, 52823.081 24/05/08,08:38:28,09,09,1, 12.0,1,1, 7.053, 10476.997, 414.533, 52823.487 24/05/08,08:38:28,10,09,1, 12.0,1,1, 7.053, 10477.240, 414.547, 52823.470 24/05/08,08:38:28,11,09,1, 12.0,1,1, 7.053, 10477.504, 414.915, 52823.795 24/05/08,08:38:28,12,09,1, 12.0,1,1, 7.053, 10477.419, 414.437, 52824.017 24/05/08,08:38:28,13,09,1, 12.0,1,1, 7.053, 10477.577, 414.617, 52823.545 24/05/08,08:38:28,14,09,1, 12.0,1,1, 7.053, 10477.348, 414.582, 52823.537 24/05/08,08:38:28,15,09,1, 12.0,1,1, 7.053, 10477.131, 414.281, 52823.372 24/05/08,08:38:28,16,09,1, 12.0,1,1, 7.053, 10477.166, 414.710, 52823.029 24/05/08,08:38:28,17,09,1, 12.0,1,1, 7.053, 10477.050, 414.553, 52823.635 24/05/08,08:38:28,18,09,1, 12.0,1,1, 7.053, 10477.246, 414.553, 52823.546 24/05/08,08:38:28,19,09,1, 12.0,1,1, 7.053, 10477.505, 414.878, 52823.728 24/05/08,08:38:29,00,09,1, 11.9,1,1, 7.041, 10477.501, 414.878, 52823.728 24/05/08,08:38:29,01,09,1, 11.9,1,1, 7.041, 10477.000, 414.534, 52823.502 24/05/08,08:38:29,02,09,1, 11.9,1,1, 7.041, 10477.256, 414.466, 52823.476 24/05/08,08:38:29,03,09,1, 11.9,1,1, 7.041, 10477.336, 414.876, 52823.554 24/05/08,08:38:29,04,09,1, 11.9,1,1, 7.041, 10477.437, 414.447, 52823.994 24/05/08,08:38:29,05,09,1, 11.9,1,1, 7.041, 10477.596, 414.636, 52823.514 24/05/08,08:38:29,06,09,1, 11.9,1,1, 7.041, 10477.466, 414.652, 52823.693 24/05/08,08:38:29,07,09,1, 11.9,1,1, 7.041, 10477.311, 414.217, 52823.576 24/05/08,08:38:29,08,09,1, 11.9,1,1, 7.041, 10477.243, 414.632, 52822.978 24/05/08,08:38:29,09,09,1, 11.9,1,1, 7.041, 10477.038, 414.540, 52823.460 24/05/08,08:38:29,10,09,1, 11.9,1,1, 7.041, 10477.159, 414.440, 52823.365 24/05/08,08:38:29,11,09,1, 11.9,1,1, 7.041, 10477.330, 414.874, 52823.445 24/05/08,08:38:29,12,09,1, 11.9,1,1, 7.041, 10477.427, 414.461, 52823.990 24/05/08,08:38:29,13,09,1, 11.9,1,1, 7.041, 10477.668, 414.626, 52823.581 24/05/08,08:38:29,14,09,1, 11.9,1,1, 7.041, 10477.481, 414.622, 52823.675 24/05/08,08:38:29,15,09,1, 11.9,1,1, 7.041, 10477.368, 414.201, 52823.523 24/05/08,08:38:29,16,09,1, 11.9,1,1, 7.041, 10477.292, 414.590, 52822.995 24/05/08,08:38:29,17,09,1, 11.9,1,1, 7.041, 10477.031, 414.541, 52823.429 24/05/08,08:38:29,18,09,1, 11.9,1,1, 7.041, 10477.134, 414.365, 52823.255 24/05/08,08:38:29,19,09,1, 11.9,1,1, 7.041, 10477.362, 414.892, 52823.576 24/05/08,08:38:30,00,09,1, 12.0,1,1, 7.052, 10477.359, 414.892, 52823.576 24/05/08,08:38:30,01,09,1, 12.0,1,1, 7.052, 10476.878, 414.389, 52822.976 24/05/08,08:38:30,02,09,1, 12.0,1,1, 7.052, 10477.177, 414.430, 52823.711 24/05/08,08:38:30,03,09,1, 12.0,1,1, 7.052, 10477.367, 414.763, 52823.048 24/05/08,08:38:30,04,09,1, 12.0,1,1, 7.052, 10477.011, 414.458, 52823.608 24/05/08,08:38:30,05,09,1, 12.0,1,1, 7.052, 10477.866, 414.636, 52824.056 24/05/08,08:38:30,06,09,1, 12.0,1,1, 7.052, 10477.527, 414.620, 52823.216 24/05/08,08:38:30,07,09,1, 12.0,1,1, 7.052, 10477.351, 414.257, 52823.983 24/05/08,08:38:30,08,09,1, 12.0,1,1, 7.052, 10477.723, 414.528, 52823.277 24/05/08,08:38:30,09,09,1, 12.0,1,1, 7.052, 10476.894, 414.404, 52822.814 24/05/08,08:38:30,10,09,1, 12.0,1,1, 7.052, 10477.203, 414.355, 52823.758 24/05/08,08:38:30,11,09,1, 12.0,1,1, 7.052, 10477.360, 414.788, 52823.050 24/05/08,08:38:30,12,09,1, 12.0,1,1, 7.052, 10476.989, 414.449, 52823.594 24/05/08,08:38:30,13,09,1, 12.0,1,1, 7.052, 10477.798, 414.645, 52824.087 24/05/08,08:38:30,14,09,1, 12.0,1,1, 7.052, 10477.529, 414.648, 52823.180 24/05/08,08:38:30,15,09,1, 12.0,1,1, 7.052, 10477.366, 414.255, 52823.991 24/05/08,08:38:30,16,09,1, 12.0,1,1, 7.052, 10477.696, 414.556, 52823.362 24/05/08,08:38:30,17,09,1, 12.0,1,1, 7.052, 10476.877, 414.420, 52822.797 24/05/08,08:38:30,18,09,1, 12.0,1,1, 7.052, 10477.194, 414.321, 52823.733 24/05/08,08:38:30,19,09,1, 12.0,1,1, 7.052, 10477.400, 414.790, 52823.016 24/05/08,08:38:31,00,10,1, 11.8,1,1, 7.043, 10477.393, 414.790, 52823.016 24/05/08,08:38:31,01,10,1, 11.8,1,1, 7.043, 10477.333, 414.550, 52823.468 24/05/08,08:38:31,02,10,1, 11.8,1,1, 7.043, 10477.184, 414.252, 52823.317 24/05/08,08:38:31,03,10,1, 11.8,1,1, 7.043, 10477.195, 414.745, 52823.053 24/05/08,08:38:31,04,10,1, 11.8,1,1, 7.043, 10477.179, 414.443, 52823.593 24/05/08,08:38:31,05,10,1, 11.8,1,1, 7.043, 10477.451, 414.539, 52823.494 24/05/08,08:38:31,06,10,1, 11.8,1,1, 7.043, 10477.614, 414.778, 52823.659 24/05/08,08:38:31,07,10,1, 11.8,1,1, 7.043, 10477.560, 414.329, 52823.786 24/05/08,08:38:31,08,10,1, 11.8,1,1, 7.043, 10477.586, 414.528, 52823.242 24/05/08,08:38:31,09,10,1, 11.8,1,1, 7.043, 10477.348, 414.519, 52823.502 24/05/08,08:38:31,10,10,1, 11.8,1,1, 7.043, 10477.167, 414.248, 52823.381 24/05/08,08:38:31,11,10,1, 11.8,1,1, 7.043, 10477.190, 414.763, 52823.123 24/05/08,08:38:31,12,10,1, 11.8,1,1, 7.043, 10477.127, 414.486, 52823.568 24/05/08,08:38:31,13,10,1, 11.8,1,1, 7.043, 10477.506, 414.516, 52823.542 24/05/08,08:38:31,14,10,1, 11.8,1,1, 7.043, 10477.605, 414.790, 52823.764 24/05/08,08:38:31,15,10,1, 11.8,1,1, 7.043, 10477.505, 414.443, 52824.930 24/05/08,08:38:31,16,10,1, 11.8,1,1, 7.043, 10477.792, 414.449, 52822.927 24/05/08,08:38:31,17,10,1, 11.8,1,1, 7.043, 10476.848, 414.504, 52823.192 24/05/08,08:38:31,18,10,1, 11.8,1,1, 7.043, 10477.630, 414.311, 52824.209 24/05/08,08:38:31,19,10,1, 11.8,1,1, 7.043, 10477.068, 414.579, 52822.234 24/05/08,08:38:32,00,09,1, 11.9,1,1, 7.050, 10477.067, 414.579, 52822.234 24/05/08,08:38:32,01,09,1, 11.9,1,1, 7.050, 10477.015, 414.529, 52823.215 24/05/08,08:38:32,02,09,1, 11.9,1,1, 7.050, 10477.673, 414.318, 52824.268 24/05/08,08:38:32,03,09,1, 11.9,1,1, 7.050, 10477.197, 414.496, 52822.083 24/05/08,08:38:32,04,09,1, 11.9,1,1, 7.050, 10476.846, 414.555, 52823.812 24/05/08,08:38:32,05,09,1, 11.9,1,1, 7.050, 10477.827, 414.505, 52823.860 24/05/08,08:38:32,06,09,1, 11.9,1,1, 7.050, 10477.120, 414.687, 52822.651 24/05/08,08:38:32,07,09,1, 11.9,1,1, 7.050, 10477.589, 414.567, 52824.818 24/05/08,08:38:32,08,09,1, 11.9,1,1, 7.050, 10478.014, 414.479, 52823.240 24/05/08,08:38:32,09,09,1, 11.9,1,1, 7.050, 10476.994, 414.518, 52823.138 24/05/08,08:38:32,10,09,1, 11.9,1,1, 7.050, 10477.696, 414.349, 52824.326 24/05/08,08:38:32,11,09,1, 11.9,1,1, 7.050, 10477.187, 414.490, 52822.209 24/05/08,08:38:32,12,09,1, 11.9,1,1, 7.050, 10476.819, 414.518, 52823.657 24/05/08,08:38:32,13,09,1, 11.9,1,1, 7.050, 10477.795, 414.481, 52823.825 24/05/08,08:38:32,14,09,1, 11.9,1,1, 7.050, 10477.144, 414.684, 52822.687 24/05/08,08:38:32,15,09,1, 11.9,1,1, 7.050, 10477.580, 414.516, 52824.864 24/05/08,08:38:32,16,09,1, 11.9,1,1, 7.050, 10478.005, 414.433, 52823.233 24/05/08,08:38:32,17,09,1, 11.9,1,1, 7.050, 10477.052, 414.511, 52823.219 24/05/08,08:38:32,18,09,1, 11.9,1,1, 7.050, 10477.697, 414.289, 52824.357 24/05/08,08:38:32,19,09,1, 11.9,1,1, 7.050, 10477.205, 414.482, 52822.152 24/05/08,08:38:33,00,08,1, 11.9,1,1, 7.050, 10477.201, 414.482, 52822.152 24/05/08,08:38:33,01,08,1, 11.9,1,1, 7.050, 10477.124, 414.606, 52823.062 24/05/08,08:38:33,02,08,1, 11.9,1,1, 7.050, 10477.773, 414.339, 52824.454 24/05/08,08:38:33,03,08,1, 11.9,1,1, 7.050, 10477.450, 414.446, 52822.283 24/05/08,08:38:33,04,08,1, 11.9,1,1, 7.050, 10476.790, 414.515, 52823.443 24/05/08,08:38:33,05,08,1, 11.9,1,1, 7.050, 10477.740, 414.421, 52823.815 24/05/08,08:38:33,06,08,1, 11.9,1,1, 7.050, 10477.092, 414.655, 52822.395 24/05/08,08:38:33,07,08,1, 11.9,1,1, 7.050, 10477.373, 414.528, 52824.606 24/05/08,08:38:33,08,08,1, 11.9,1,1, 7.050, 10478.092, 414.526, 52823.426 24/05/08,08:38:33,09,08,1, 11.9,1,1, 7.050, 10477.140, 414.607, 52822.985 24/05/08,08:38:33,10,08,1, 11.9,1,1, 7.050, 10477.761, 414.300, 52824.422 24/05/08,08:38:33,11,08,1, 11.9,1,1, 7.050, 10477.440, 414.431, 52822.311 24/05/08,08:38:33,12,08,1, 11.9,1,1, 7.050, 10476.800, 414.509, 52823.445 24/05/08,08:38:33,13,08,1, 11.9,1,1, 7.050, 10477.705, 414.421, 52823.886 24/05/08,08:38:33,14,08,1, 11.9,1,1, 7.050, 10477.059, 414.676, 52822.397 24/05/08,08:38:33,15,08,1, 11.9,1,1, 7.050, 10477.429, 414.537, 52824.601 24/05/08,08:38:33,16,08,1, 11.9,1,1, 7.050, 10478.078, 414.576, 52823.645 24/05/08,08:38:33,17,08,1, 11.9,1,1, 7.050, 10477.098, 414.554, 52823.118 24/05/08,08:38:33,18,08,1, 11.9,1,1, 7.050, 10477.797, 414.289, 52824.560 24/05/08,08:38:33,19,08,1, 11.9,1,1, 7.050, 10477.478, 414.407, 52822.392 24/05/08,08:38:34,00,09,1, 11.9,1,1, 7.052, 10477.476, 414.407, 52822.392 24/05/08,08:38:34,01,09,1, 11.9,1,1, 7.052, 10477.219, 414.636, 52823.044 24/05/08,08:38:34,02,09,1, 11.9,1,1, 7.052, 10477.812, 414.343, 52824.692 24/05/08,08:38:34,03,09,1, 11.9,1,1, 7.052, 10477.740, 414.369, 52822.475 24/05/08,08:38:34,04,09,1, 11.9,1,1, 7.052, 10476.851, 414.448, 52823.326 24/05/08,08:38:34,05,09,1, 11.9,1,1, 7.052, 10477.704, 414.353, 52823.974 24/05/08,08:38:34,06,09,1, 11.9,1,1, 7.052, 10477.093, 414.614, 52822.335 24/05/08,08:38:34,07,09,1, 11.9,1,1, 7.052, 10477.208, 414.502, 52824.528 24/05/08,08:38:34,08,09,1, 11.9,1,1, 7.052, 10478.062, 414.501, 52823.697 24/05/08,08:38:34,09,09,1, 11.9,1,1, 7.052, 10477.273, 414.636, 52823.019 24/05/08,08:38:34,10,09,1, 11.9,1,1, 7.052, 10477.817, 414.381, 52824.823 24/05/08,08:38:34,11,09,1, 11.9,1,1, 7.052, 10477.677, 414.406, 52822.596 24/05/08,08:38:34,12,09,1, 11.9,1,1, 7.052, 10476.907, 414.471, 52823.265 24/05/08,08:38:34,13,09,1, 11.9,1,1, 7.052, 10477.694, 414.312, 52824.064 24/05/08,08:38:34,14,09,1, 11.9,1,1, 7.052, 10477.082, 414.605, 52822.237 24/05/08,08:38:34,15,09,1, 11.9,1,1, 7.052, 10477.208, 414.580, 52824.294 24/05/08,08:38:34,16,09,1, 11.9,1,1, 7.052, 10478.082, 414.486, 52823.651 24/05/08,08:38:34,17,09,1, 11.9,1,1, 7.052, 10477.230, 414.632, 52823.055 24/05/08,08:38:34,18,09,1, 11.9,1,1, 7.052, 10477.841, 414.359, 52824.633 24/05/08,08:38:34,19,09,1, 11.9,1,1, 7.052, 10477.781, 414.414, 52822.605 24/05/08,08:38:35,00,09,1, 11.9,1,1, 7.054, 10477.777, 414.414, 52822.605 24/05/08,08:38:35,01,09,1, 11.9,1,1, 7.054, 10477.235, 414.674, 52822.891 24/05/08,08:38:35,02,09,1, 11.9,1,1, 7.054, 10477.828, 414.409, 52824.778 24/05/08,08:38:35,03,09,1, 11.9,1,1, 7.054, 10477.909, 414.420, 52822.927 24/05/08,08:38:35,04,09,1, 11.9,1,1, 7.054, 10476.967, 414.484, 52823.200 24/05/08,08:38:35,05,09,1, 11.9,1,1, 7.054, 10477.753, 414.286, 52824.178 24/05/08,08:38:35,06,09,1, 11.9,1,1, 7.054, 10477.137, 414.559, 52822.096 24/05/08,08:38:35,07,09,1, 11.9,1,1, 7.054, 10477.033, 414.530, 52823.986 24/05/08,08:38:35,08,09,1, 11.9,1,1, 7.054, 10478.050, 414.508, 52823.770 24/05/08,08:38:35,09,09,1, 11.9,1,1, 7.054, 10477.250, 414.604, 52822.819 24/05/08,08:38:35,10,09,1, 11.9,1,1, 7.054, 10477.794, 414.388, 52824.706 24/05/08,08:38:35,11,09,1, 11.9,1,1, 7.054, 10477.970, 414.419, 52822.831 24/05/08,08:38:35,12,09,1, 11.9,1,1, 7.054, 10476.954, 414.459, 52823.076 24/05/08,08:38:35,13,09,1, 11.9,1,1, 7.054, 10477.725, 414.260, 52824.057 24/05/08,08:38:35,14,09,1, 11.9,1,1, 7.054, 10477.182, 414.534, 52822.099 24/05/08,08:38:35,15,09,1, 11.9,1,1, 7.054, 10476.995, 414.482, 52823.871 24/05/08,08:38:35,16,09,1, 11.9,1,1, 7.054, 10478.006, 414.504, 52823.703 24/05/08,08:38:35,17,09,1, 11.9,1,1, 7.054, 10477.211, 414.630, 52822.863 24/05/08,08:38:35,18,09,1, 11.9,1,1, 7.054, 10477.803, 414.384, 52824.765 24/05/08,08:38:35,19,09,1, 11.9,1,1, 7.054, 10477.951, 414.411, 52822.947 24/05/08,08:38:36,00,09,1, 11.9,1,1, 7.055, 10477.943, 414.411, 52822.947 24/05/08,08:38:36,01,09,1, 11.9,1,1, 7.055, 10477.659, 414.602, 52822.875 24/05/08,08:38:36,02,09,1, 11.9,1,1, 7.055, 10477.250, 414.363, 52824.029 24/05/08,08:38:36,03,09,1, 11.9,1,1, 7.055, 10478.249, 414.426, 52822.958 24/05/08,08:38:36,04,09,1, 11.9,1,1, 7.055, 10477.160, 414.451, 52823.147 24/05/08,08:38:36,05,09,1, 11.9,1,1, 7.055, 10477.804, 414.226, 52824.282 24/05/08,08:38:36,06,09,1, 11.9,1,1, 7.055, 10477.353, 414.468, 52822.148 24/05/08,08:38:36,07,09,1, 11.9,1,1, 7.055, 10476.915, 414.477, 52823.667 24/05/08,08:38:36,08,09,1, 11.9,1,1, 7.055, 10477.901, 414.433, 52823.729 24/05/08,08:38:36,09,09,1, 11.9,1,1, 7.055, 10477.209, 414.664, 52822.568 24/05/08,08:38:36,10,09,1, 11.9,1,1, 7.055, 10477.731, 414.456, 52824.704 24/05/08,08:38:36,11,09,1, 11.9,1,1, 7.055, 10478.128, 414.411, 52823.211 24/05/08,08:38:36,12,09,1, 11.9,1,1, 7.055, 10477.127, 414.506, 52823.101 24/05/08,08:38:36,13,09,1, 11.9,1,1, 7.055, 10477.804, 414.226, 52824.247 24/05/08,08:38:36,14,09,1, 11.9,1,1, 7.055, 10477.359, 414.442, 52822.153 24/05/08,08:38:36,15,09,1, 11.9,1,1, 7.055, 10476.905, 414.457, 52823.690 24/05/08,08:38:36,16,09,1, 11.9,1,1, 7.055, 10477.915, 414.448, 52823.780 24/05/08,08:38:36,17,09,1, 11.9,1,1, 7.055, 10477.204, 414.621, 52822.625 24/05/08,08:38:36,18,09,1, 11.9,1,1, 7.055, 10477.683, 414.490, 52824.768 24/05/08,08:38:36,19,09,1, 11.9,1,1, 7.055, 10478.117, 414.468, 52823.297 24/05/08,08:38:37,00,10,1, 11.9,1,1, 7.056, 10478.110, 414.468, 52823.297 24/05/08,08:38:37,01,10,1, 11.9,1,1, 7.056, 10477.069, 414.699, 52822.854 24/05/08,08:38:37,02,10,1, 11.9,1,1, 7.056, 10477.767, 414.518, 52824.720 24/05/08,08:38:37,03,10,1, 11.9,1,1, 7.056, 10477.888, 414.390, 52822.837 24/05/08,08:38:37,04,10,1, 11.9,1,1, 7.056, 10477.398, 414.577, 52823.699 24/05/08,08:38:37,05,10,1, 11.9,1,1, 7.056, 10477.897, 414.152, 52824.073 24/05/08,08:38:37,06,10,1, 11.9,1,1, 7.056, 10477.258, 414.365, 52822.148 24/05/08,08:38:37,07,10,1, 11.9,1,1, 7.056, 10477.172, 414.481, 52823.989 24/05/08,08:38:37,08,10,1, 11.9,1,1, 7.056, 10477.700, 414.290, 52823.305 24/05/08,08:38:37,09,10,1, 11.9,1,1, 7.056, 10477.073, 414.654, 52822.752 24/05/08,08:38:37,10,10,1, 11.9,1,1, 7.056, 10477.780, 414.482, 52824.759 24/05/08,08:38:37,11,10,1, 11.9,1,1, 7.056, 10477.878, 414.394, 52823.036 24/05/08,08:38:37,12,10,1, 11.9,1,1, 7.056, 10477.376, 414.594, 52823.630 24/05/08,08:38:37,13,10,1, 11.9,1,1, 7.056, 10477.954, 414.173, 52824.175 24/05/08,08:38:37,14,10,1, 11.9,1,1, 7.056, 10477.256, 414.401, 52822.260 24/05/08,08:38:37,15,10,1, 11.9,1,1, 7.056, 10477.179, 414.467, 52823.963 24/05/08,08:38:37,16,10,1, 11.9,1,1, 7.056, 10477.707, 414.300, 52823.297 24/05/08,08:38:37,17,10,1, 11.9,1,1, 7.056, 10477.083, 414.659, 52822.780 24/05/08,08:38:37,18,10,1, 11.9,1,1, 7.056, 10477.766, 414.503, 52824.746 24/05/08,08:38:37,19,10,1, 11.9,1,1, 7.056, 10477.906, 414.383, 52823.044 24/05/08,08:38:38,00,09,1, 11.9,1,1, 7.055, 10477.902, 414.383, 52823.044 24/05/08,08:38:38,01,09,1, 11.9,1,1, 7.055, 10477.011, 414.667, 52822.643 24/05/08,08:38:38,02,09,1, 11.9,1,1, 7.055, 10477.637, 414.531, 52824.609 24/05/08,08:38:38,03,09,1, 11.9,1,1, 7.055, 10477.902, 414.424, 52823.090 24/05/08,08:38:38,04,09,1, 11.9,1,1, 7.055, 10477.378, 414.664, 52823.639 24/05/08,08:38:38,05,09,1, 11.9,1,1, 7.055, 10478.012, 414.256, 52824.402 24/05/08,08:38:38,06,09,1, 11.9,1,1, 7.055, 10477.415, 414.330, 52822.246 24/05/08,08:38:38,07,09,1, 11.9,1,1, 7.055, 10477.205, 414.476, 52823.878 24/05/08,08:38:38,08,09,1, 11.9,1,1, 7.055, 10477.687, 414.157, 52823.431 24/05/08,08:38:38,09,09,1, 11.9,1,1, 7.055, 10477.019, 414.616, 52822.617 24/05/08,08:38:38,10,09,1, 11.9,1,1, 7.055, 10477.589, 414.511, 52824.581 24/05/08,08:38:38,11,09,1, 11.9,1,1, 7.055, 10477.905, 414.365, 52823.074 24/05/08,08:38:38,12,09,1, 11.9,1,1, 7.055, 10477.391, 414.617, 52823.581 24/05/08,08:38:38,13,09,1, 11.9,1,1, 7.055, 10478.028, 414.205, 52824.464 24/05/08,08:38:38,14,09,1, 11.9,1,1, 7.055, 10477.470, 414.374, 52822.355 24/05/08,08:38:38,15,09,1, 11.9,1,1, 7.055, 10477.208, 414.442, 52823.854 24/05/08,08:38:38,16,09,1, 11.9,1,1, 7.055, 10477.701, 414.207, 52823.353 24/05/08,08:38:38,17,09,1, 11.9,1,1, 7.055, 10477.021, 414.607, 52822.563 24/05/08,08:38:38,18,09,1, 11.9,1,1, 7.055, 10477.605, 414.527, 52824.620 24/05/08,08:38:38,19,09,1, 11.9,1,1, 7.055, 10477.868, 414.370, 52823.175 24/05/08,08:38:39,00,10,1, 11.9,1,1, 7.056, 10477.860, 414.370, 52823.175 24/05/08,08:38:39,01,10,1, 11.9,1,1, 7.056, 10477.145, 414.506, 52822.102 24/05/08,08:38:39,02,10,1, 11.9,1,1, 7.056, 10477.220, 414.431, 52824.483 24/05/08,08:38:39,03,10,1, 11.9,1,1, 7.056, 10478.121, 414.409, 52823.597 24/05/08,08:38:39,04,10,1, 11.9,1,1, 7.056, 10477.184, 414.546, 52822.800 24/05/08,08:38:39,05,10,1, 11.9,1,1, 7.056, 10478.020, 414.349, 52825.039 24/05/08,08:38:39,06,10,1, 11.9,1,1, 7.056, 10477.881, 414.299, 52822.639 24/05/08,08:38:39,07,10,1, 11.9,1,1, 7.056, 10476.964, 414.329, 52823.275 24/05/08,08:38:39,08,10,1, 11.9,1,1, 7.056, 10477.844, 414.210, 52824.133 24/05/08,08:38:39,09,10,1, 11.9,1,1, 7.056, 10477.101, 414.506, 52822.077 24/05/08,08:38:39,10,10,1, 11.9,1,1, 7.056, 10477.133, 414.416, 52824.206 24/05/08,08:38:39,11,10,1, 11.9,1,1, 7.056, 10478.140, 414.424, 52823.607 24/05/08,08:38:39,12,10,1, 11.9,1,1, 7.056, 10477.211, 414.537, 52822.854 24/05/08,08:38:39,13,10,1, 11.9,1,1, 7.056, 10477.960, 414.324, 52825.023 24/05/08,08:38:39,14,10,1, 11.9,1,1, 7.056, 10477.885, 414.333, 52822.612 24/05/08,08:38:39,15,10,1, 11.9,1,1, 7.056, 10476.998, 414.381, 52823.209 24/05/08,08:38:39,16,10,1, 11.9,1,1, 7.056, 10477.831, 414.245, 52824.050 24/05/08,08:38:39,17,10,1, 11.9,1,1, 7.056, 10477.167, 414.492, 52821.961 24/05/08,08:38:39,18,10,1, 11.9,1,1, 7.056, 10477.175, 414.438, 52824.269 24/05/08,08:38:39,19,10,1, 11.9,1,1, 7.056, 10478.125, 414.446, 52823.666 24/05/08,08:38:40,00,09,1, 11.8,1,1, 7.057, 10478.119, 414.446, 52823.666 24/05/08,08:38:40,01,09,1, 11.8,1,1, 7.057, 10477.173, 414.339, 52822.081 24/05/08,08:38:40,02,09,1, 11.8,1,1, 7.057, 10477.065, 414.460, 52824.043 24/05/08,08:38:40,03,09,1, 11.8,1,1, 7.057, 10478.053, 414.351, 52823.819 24/05/08,08:38:40,04,09,1, 11.8,1,1, 7.057, 10477.198, 414.566, 52822.819 24/05/08,08:38:40,05,09,1, 11.8,1,1, 7.057, 10477.944, 414.301, 52824.944 24/05/08,08:38:40,06,09,1, 11.8,1,1, 7.057, 10477.994, 414.295, 52822.907 24/05/08,08:38:40,07,09,1, 11.8,1,1, 7.057, 10477.064, 414.380, 52823.163 24/05/08,08:38:40,08,09,1, 11.8,1,1, 7.057, 10477.925, 414.135, 52824.197 24/05/08,08:38:40,09,09,1, 11.8,1,1, 7.057, 10477.207, 414.346, 52822.051 24/05/08,08:38:40,10,09,1, 11.8,1,1, 7.057, 10477.023, 414.445, 52823.985 24/05/08,08:38:40,11,09,1, 11.8,1,1, 7.057, 10478.044, 414.315, 52823.712 24/05/08,08:38:40,12,09,1, 11.8,1,1, 7.057, 10477.221, 414.551, 52822.787 24/05/08,08:38:40,13,09,1, 11.8,1,1, 7.057, 10477.888, 414.300, 52824.834 24/05/08,08:38:40,14,09,1, 11.8,1,1, 7.057, 10478.075, 414.305, 52822.795 24/05/08,08:38:40,15,09,1, 11.8,1,1, 7.057, 10477.106, 414.361, 52823.278 24/05/08,08:38:40,16,09,1, 11.8,1,1, 7.057, 10477.914, 414.178, 52824.328 24/05/08,08:38:40,17,09,1, 11.8,1,1, 7.057, 10477.204, 414.359, 52822.016 24/05/08,08:38:40,18,09,1, 11.8,1,1, 7.057, 10477.016, 414.440, 52823.988 24/05/08,08:38:40,19,09,1, 11.8,1,1, 7.057, 10478.043, 414.364, 52823.676 24/05/08,08:38:41,00,10,1, 11.9,1,1, 7.047, 10478.035, 414.364, 52823.676 24/05/08,08:38:41,01,10,1, 11.9,1,1, 7.047, 10477.318, 414.330, 52822.030 24/05/08,08:38:41,02,10,1, 11.9,1,1, 7.047, 10476.957, 414.365, 52823.966 24/05/08,08:38:41,03,10,1, 11.9,1,1, 7.047, 10477.975, 414.342, 52823.794 24/05/08,08:38:41,04,10,1, 11.9,1,1, 7.047, 10477.144, 414.489, 52822.577 24/05/08,08:38:41,05,10,1, 11.9,1,1, 7.047, 10477.777, 414.372, 52824.945 24/05/08,08:38:41,06,10,1, 11.9,1,1, 7.047, 10478.162, 414.287, 52823.103 24/05/08,08:38:41,07,10,1, 11.9,1,1, 7.047, 10477.118, 414.385, 52823.190 24/05/08,08:38:41,08,10,1, 11.9,1,1, 7.047, 10477.929, 414.082, 52824.398 24/05/08,08:38:41,09,10,1, 11.9,1,1, 7.047, 10477.335, 414.295, 52822.024 24/05/08,08:38:41,10,10,1, 11.9,1,1, 7.047, 10476.927, 414.356, 52823.871 24/05/08,08:38:41,11,10,1, 11.9,1,1, 7.047, 10477.976, 414.313, 52823.802 24/05/08,08:38:41,12,10,1, 11.9,1,1, 7.047, 10477.118, 414.536, 52822.556 24/05/08,08:38:41,13,10,1, 11.9,1,1, 7.047, 10477.792, 414.353, 52825.026 24/05/08,08:38:41,14,10,1, 11.9,1,1, 7.047, 10478.129, 414.254, 52823.100 24/05/08,08:38:41,15,10,1, 11.9,1,1, 7.047, 10477.100, 414.316, 52823.125 24/05/08,08:38:41,16,10,1, 11.9,1,1, 7.047, 10477.938, 414.064, 52824.413 24/05/08,08:38:41,17,10,1, 11.9,1,1, 7.047, 10477.343, 414.345, 52822.153 24/05/08,08:38:41,18,10,1, 11.9,1,1, 7.047, 10476.915, 414.347, 52823.925 24/05/08,08:38:41,19,10,1, 11.9,1,1, 7.047, 10477.947, 414.307, 52823.788 24/05/08,08:38:42,00,09,1, 11.9,1,1, 7.055, 10477.943, 414.307, 52823.788 24/05/08,08:38:42,01,09,1, 11.9,1,1, 7.055, 10477.394, 414.188, 52822.090 24/05/08,08:38:42,02,09,1, 11.9,1,1, 7.055, 10476.906, 414.302, 52823.689 24/05/08,08:38:42,03,09,1, 11.9,1,1, 7.055, 10477.934, 414.198, 52823.767 24/05/08,08:38:42,04,09,1, 11.9,1,1, 7.055, 10477.076, 414.472, 52822.387 24/05/08,08:38:42,05,09,1, 11.9,1,1, 7.055, 10477.666, 414.366, 52824.730 24/05/08,08:38:42,06,09,1, 11.9,1,1, 7.055, 10478.170, 414.302, 52823.210 24/05/08,08:38:42,07,09,1, 11.9,1,1, 7.055, 10477.182, 414.360, 52823.087 24/05/08,08:38:42,08,09,1, 11.9,1,1, 7.055, 10477.977, 414.090, 52824.473 24/05/08,08:38:42,09,09,1, 11.9,1,1, 7.055, 10477.437, 414.220, 52822.106 24/05/08,08:38:42,10,09,1, 11.9,1,1, 7.055, 10476.876, 414.309, 52823.643 24/05/08,08:38:42,11,09,1, 11.9,1,1, 7.055, 10477.900, 414.183, 52823.761 24/05/08,08:38:42,12,09,1, 11.9,1,1, 7.055, 10477.094, 414.424, 52822.328 24/05/08,08:38:42,13,09,1, 11.9,1,1, 7.055, 10477.635, 414.329, 52824.866 24/05/08,08:38:42,14,09,1, 11.9,1,1, 7.055, 10478.163, 414.271, 52823.248 24/05/08,08:38:42,15,09,1, 11.9,1,1, 7.055, 10477.179, 414.374, 52823.159 24/05/08,08:38:42,16,09,1, 11.9,1,1, 7.055, 10477.991, 414.134, 52824.555 24/05/08,08:38:42,17,09,1, 11.9,1,1, 7.055, 10477.456, 414.154, 52822.078 24/05/08,08:38:42,18,09,1, 11.9,1,1, 7.055, 10476.887, 414.305, 52823.707 24/05/08,08:38:42,19,09,1, 11.9,1,1, 7.055, 10477.895, 414.160, 52823.873 24/05/08,08:38:43,00,08,1, 11.8,1,1, 7.057, 10477.893, 414.160, 52823.873 24/05/08,08:38:43,01,08,1, 11.8,1,1, 7.057, 10477.502, 414.132, 52822.105 24/05/08,08:38:43,02,08,1, 11.8,1,1, 7.057, 10476.860, 414.234, 52823.529 24/05/08,08:38:43,03,08,1, 11.8,1,1, 7.057, 10477.883, 414.155, 52823.819 24/05/08,08:38:43,04,08,1, 11.8,1,1, 7.057, 10477.048, 414.396, 52822.138 24/05/08,08:38:43,05,08,1, 11.8,1,1, 7.057, 10477.543, 414.398, 52824.817 24/05/08,08:38:43,06,08,1, 11.8,1,1, 7.057, 10478.218, 414.275, 52823.376 24/05/08,08:38:43,07,08,1, 11.8,1,1, 7.057, 10477.201, 414.299, 52823.133 24/05/08,08:38:43,08,08,1, 11.8,1,1, 7.057, 10478.035, 414.105, 52824.745 24/05/08,08:38:43,09,08,1, 11.8,1,1, 7.057, 10477.585, 414.154, 52822.105 24/05/08,08:38:43,10,08,1, 11.8,1,1, 7.057, 10476.928, 414.261, 52823.566 24/05/08,08:38:43,11,08,1, 11.8,1,1, 7.057, 10477.858, 414.204, 52823.844 24/05/08,08:38:43,12,08,1, 11.8,1,1, 7.057, 10477.037, 414.391, 52822.199 24/05/08,08:38:43,13,08,1, 11.8,1,1, 7.057, 10477.477, 414.347, 52824.764 24/05/08,08:38:43,14,08,1, 11.8,1,1, 7.057, 10478.202, 414.254, 52823.386 24/05/08,08:38:43,15,08,1, 11.8,1,1, 7.057, 10477.156, 414.344, 52822.994 24/05/08,08:38:43,16,08,1, 11.8,1,1, 7.057, 10478.003, 414.124, 52824.776 24/05/08,08:38:43,17,08,1, 11.8,1,1, 7.057, 10477.548, 414.163, 52822.227 24/05/08,08:38:43,18,08,1, 11.8,1,1, 7.057, 10476.821, 414.259, 52823.479 24/05/08,08:38:43,19,08,1, 11.8,1,1, 7.057, 10477.883, 414.188, 52823.854 24/05/08,08:38:44,00,09,1, 11.9,1,1, 7.049, 10477.877, 414.188, 52823.854 24/05/08,08:38:44,01,09,1, 11.9,1,1, 7.049, 10477.648, 414.106, 52822.411 24/05/08,08:38:44,02,09,1, 11.9,1,1, 7.049, 10476.819, 414.208, 52823.611 24/05/08,08:38:44,03,09,1, 11.9,1,1, 7.049, 10477.861, 414.090, 52823.903 24/05/08,08:38:44,04,09,1, 11.9,1,1, 7.049, 10477.071, 414.350, 52822.115 24/05/08,08:38:44,05,09,1, 11.9,1,1, 7.049, 10477.384, 414.309, 52824.627 24/05/08,08:38:44,06,09,1, 11.9,1,1, 7.049, 10478.140, 414.208, 52823.520 24/05/08,08:38:44,07,09,1, 11.9,1,1, 7.049, 10477.209, 414.328, 52822.910 24/05/08,08:38:44,08,09,1, 11.9,1,1, 7.049, 10478.005, 414.115, 52824.819 24/05/08,08:38:44,09,09,1, 11.9,1,1, 7.049, 10477.620, 414.149, 52822.328 24/05/08,08:38:44,10,09,1, 11.9,1,1, 7.049, 10476.845, 414.219, 52823.350 24/05/08,08:38:44,11,09,1, 11.9,1,1, 7.049, 10477.864, 414.061, 52823.910 24/05/08,08:38:44,12,09,1, 11.9,1,1, 7.049, 10477.056, 414.430, 52822.186 24/05/08,08:38:44,13,09,1, 11.9,1,1, 7.049, 10477.351, 414.283, 52824.653 24/05/08,08:38:44,14,09,1, 11.9,1,1, 7.049, 10478.215, 414.250, 52823.553 24/05/08,08:38:44,15,09,1, 11.9,1,1, 7.049, 10477.202, 414.322, 52822.856 24/05/08,08:38:44,16,09,1, 11.9,1,1, 7.049, 10478.010, 414.106, 52824.758 24/05/08,08:38:44,17,09,1, 11.9,1,1, 7.049, 10477.692, 414.105, 52822.335 24/05/08,08:38:44,18,09,1, 11.9,1,1, 7.049, 10476.806, 414.206, 52823.412 24/05/08,08:38:44,19,09,1, 11.9,1,1, 7.049, 10477.827, 414.107, 52823.884 24/05/08,08:38:45,00,10,1, 11.9,1,1, 7.061, 10477.827, 414.107, 52823.884 24/05/08,08:38:45,01,10,1, 11.9,1,1, 7.061, 10477.737, 414.092, 52822.446 24/05/08,08:38:45,02,10,1, 11.9,1,1, 7.061, 10476.904, 414.157, 52823.437 24/05/08,08:38:45,03,10,1, 11.9,1,1, 7.061, 10477.834, 414.055, 52823.923 24/05/08,08:38:45,04,10,1, 11.9,1,1, 7.061, 10477.069, 414.258, 52822.056 24/05/08,08:38:45,05,10,1, 11.9,1,1, 7.061, 10477.301, 414.326, 52824.487 24/05/08,08:38:45,06,10,1, 11.9,1,1, 7.061, 10478.170, 414.197, 52823.485 24/05/08,08:38:45,07,10,1, 11.9,1,1, 7.061, 10477.191, 414.351, 52823.031 24/05/08,08:38:45,08,10,1, 11.9,1,1, 7.061, 10477.980, 414.118, 52824.930 24/05/08,08:38:45,09,10,1, 11.9,1,1, 7.061, 10477.761, 414.120, 52822.523 24/05/08,08:38:45,10,10,1, 11.9,1,1, 7.061, 10476.867, 414.185, 52823.463 24/05/08,08:38:45,11,10,1, 11.9,1,1, 7.061, 10477.861, 414.090, 52824.117 24/05/08,08:38:45,12,10,1, 11.9,1,1, 7.061, 10477.063, 414.320, 52822.199 24/05/08,08:38:45,13,10,1, 11.9,1,1, 7.061, 10477.240, 414.340, 52824.518 24/05/08,08:38:45,14,10,1, 11.9,1,1, 7.061, 10478.142, 414.196, 52823.560 24/05/08,08:38:45,15,10,1, 11.9,1,1, 7.061, 10477.229, 414.336, 52823.072 24/05/08,08:38:45,16,10,1, 11.9,1,1, 7.061, 10478.013, 414.073, 52824.898 24/05/08,08:38:45,17,10,1, 11.9,1,1, 7.061, 10477.763, 414.142, 52822.510 24/05/08,08:38:45,18,10,1, 11.9,1,1, 7.061, 10476.871, 414.166, 52823.372 24/05/08,08:38:45,19,10,1, 11.9,1,1, 7.061, 10477.897, 414.065, 52824.086 24/05/08,08:38:46,00,10,1, 11.9,1,1, 7.058, 10477.893, 414.065, 52824.086 24/05/08,08:38:46,01,10,1, 11.9,1,1, 7.058, 10477.826, 414.048, 52822.545 24/05/08,08:38:46,02,10,1, 11.9,1,1, 7.058, 10476.926, 414.165, 52823.359 24/05/08,08:38:46,03,10,1, 11.9,1,1, 7.058, 10477.863, 413.996, 52823.991 24/05/08,08:38:46,04,10,1, 11.9,1,1, 7.058, 10477.107, 414.252, 52822.062 24/05/08,08:38:46,05,10,1, 11.9,1,1, 7.058, 10477.236, 414.295, 52824.504 24/05/08,08:38:46,06,10,1, 11.9,1,1, 7.058, 10478.164, 414.204, 52823.632 24/05/08,08:38:46,07,10,1, 11.9,1,1, 7.058, 10477.220, 414.366, 52822.985 24/05/08,08:38:46,08,10,1, 11.9,1,1, 7.058, 10478.015, 414.114, 52824.979 24/05/08,08:38:46,09,10,1, 11.9,1,1, 7.058, 10477.798, 414.062, 52822.564 24/05/08,08:38:46,10,10,1, 11.9,1,1, 7.058, 10476.927, 414.139, 52823.440 24/05/08,08:38:46,11,10,1, 11.9,1,1, 7.058, 10477.816, 414.051, 52824.135 24/05/08,08:38:46,12,10,1, 11.9,1,1, 7.058, 10477.077, 414.272, 52822.092 24/05/08,08:38:46,13,10,1, 11.9,1,1, 7.058, 10477.236, 414.306, 52824.509 24/05/08,08:38:46,14,10,1, 11.9,1,1, 7.058, 10478.115, 414.198, 52823.584 24/05/08,08:38:46,15,10,1, 11.9,1,1, 7.058, 10477.222, 414.316, 52822.920 24/05/08,08:38:46,16,10,1, 11.9,1,1, 7.058, 10477.984, 414.109, 52824.936 24/05/08,08:38:46,17,10,1, 11.9,1,1, 7.058, 10477.803, 414.051, 52822.515 24/05/08,08:38:46,18,10,1, 11.9,1,1, 7.058, 10476.919, 414.148, 52823.332 24/05/08,08:38:46,19,10,1, 11.9,1,1, 7.058, 10477.866, 413.991, 52824.021 24/05/08,08:38:47,00,10,1, 11.9,1,1, 7.065, 10477.860, 413.991, 52824.021 24/05/08,08:38:47,01,10,1, 11.9,1,1, 7.065, 10477.671, 414.182, 52823.153 24/05/08,08:38:47,02,10,1, 11.9,1,1, 7.065, 10477.383, 414.142, 52823.506 24/05/08,08:38:47,03,10,1, 11.9,1,1, 7.065, 10477.359, 413.906, 52823.292 24/05/08,08:38:47,04,10,1, 11.9,1,1, 7.065, 10477.333, 414.352, 52822.930 24/05/08,08:38:47,05,10,1, 11.9,1,1, 7.065, 10477.341, 414.170, 52823.893 24/05/08,08:38:47,06,10,1, 11.9,1,1, 7.065, 10477.593, 414.164, 52823.389 24/05/08,08:38:47,07,10,1, 11.9,1,1, 7.065, 10477.701, 414.420, 52823.652 24/05/08,08:38:47,08,10,1, 11.9,1,1, 7.065, 10477.800, 413.934, 52824.025 24/05/08,08:38:47,09,10,1, 11.9,1,1, 7.065, 10477.659, 414.181, 52823.103 24/05/08,08:38:47,10,10,1, 11.9,1,1, 7.065, 10477.420, 414.146, 52823.473 24/05/08,08:38:47,11,10,1, 11.9,1,1, 7.065, 10477.392, 413.863, 52823.209 24/05/08,08:38:47,12,10,1, 11.9,1,1, 7.065, 10477.303, 414.360, 52822.822 24/05/08,08:38:47,13,10,1, 11.9,1,1, 7.065, 10477.414, 414.205, 52823.853 24/05/08,08:38:47,14,10,1, 11.9,1,1, 7.065, 10477.628, 414.156, 52823.444 24/05/08,08:38:47,15,10,1, 11.9,1,1, 7.065, 10477.676, 414.431, 52823.685 24/05/08,08:38:47,16,10,1, 11.9,1,1, 7.065, 10477.802, 413.925, 52824.067 24/05/08,08:38:47,17,10,1, 11.9,1,1, 7.065, 10477.676, 414.146, 52823.157 24/05/08,08:38:47,18,10,1, 11.9,1,1, 7.065, 10477.411, 414.181, 52823.549 24/05/08,08:38:47,19,10,1, 11.9,1,1, 7.065, 10477.329, 413.883, 52823.250 24/05/08,08:38:48,00,11,1, 12.0,1,1, 7.060, 10477.326, 413.883, 52823.250 24/05/08,08:38:48,01,11,1, 12.0,1,1, 7.060, 10477.668, 414.128, 52823.143 24/05/08,08:38:48,02,11,1, 12.0,1,1, 7.060, 10477.388, 414.134, 52823.530 24/05/08,08:38:48,03,11,1, 12.0,1,1, 7.060, 10477.364, 413.839, 52823.282 24/05/08,08:38:48,04,11,1, 12.0,1,1, 7.060, 10477.253, 414.307, 52822.848 24/05/08,08:38:48,05,11,1, 12.0,1,1, 7.060, 10477.369, 414.150, 52823.869 24/05/08,08:38:48,06,11,1, 12.0,1,1, 7.060, 10477.611, 414.132, 52823.451 24/05/08,08:38:48,07,11,1, 12.0,1,1, 7.060, 10477.640, 414.370, 52823.685 24/05/08,08:38:48,08,11,1, 12.0,1,1, 7.060, 10477.775, 413.931, 52824.067 24/05/08,08:38:48,09,11,1, 12.0,1,1, 7.060, 10477.654, 414.149, 52823.137 24/05/08,08:38:48,10,11,1, 12.0,1,1, 7.060, 10477.408, 414.091, 52823.524 24/05/08,08:38:48,11,11,1, 12.0,1,1, 7.060, 10477.365, 413.808, 52823.290 24/05/08,08:38:48,12,11,1, 12.0,1,1, 7.060, 10477.207, 414.286, 52822.921 24/05/08,08:38:48,13,11,1, 12.0,1,1, 7.060, 10477.330, 414.115, 52823.833 24/05/08,08:38:48,14,11,1, 12.0,1,1, 7.060, 10477.642, 414.096, 52823.336 24/05/08,08:38:48,15,11,1, 12.0,1,1, 7.060, 10477.691, 414.415, 52823.709 24/05/08,08:38:48,16,11,1, 12.0,1,1, 7.060, 10477.793, 413.887, 52823.981 24/05/08,08:38:48,17,11,1, 12.0,1,1, 7.060, 10477.679, 414.148, 52823.082 24/05/08,08:38:48,18,11,1, 12.0,1,1, 7.060, 10477.428, 414.121, 52823.562 24/05/08,08:38:48,19,11,1, 12.0,1,1, 7.060, 10477.396, 413.811, 52823.232 24/05/08,08:38:49,00,10,1, 11.9,1,1, 7.053, 10477.393, 413.811, 52823.232 24/05/08,08:38:49,01,10,1, 11.9,1,1, 7.053, 10477.382, 414.039, 52822.890 24/05/08,08:38:49,02,10,1, 11.9,1,1, 7.053, 10477.690, 414.163, 52824.161 24/05/08,08:38:49,03,10,1, 11.9,1,1, 7.053, 10477.318, 413.707, 52822.751 24/05/08,08:38:49,04,10,1, 11.9,1,1, 7.053, 10477.066, 414.335, 52823.055 24/05/08,08:38:49,05,10,1, 11.9,1,1, 7.053, 10477.633, 414.143, 52824.022 24/05/08,08:38:49,06,10,1, 11.9,1,1, 7.053, 10477.366, 414.039, 52822.803 24/05/08,08:38:49,07,10,1, 11.9,1,1, 7.053, 10477.718, 414.460, 52824.195 24/05/08,08:38:49,08,10,1, 11.9,1,1, 7.053, 10477.967, 413.868, 52823.902 24/05/08,08:38:49,09,10,1, 11.9,1,1, 7.053, 10477.370, 414.022, 52822.845 24/05/08,08:38:49,10,10,1, 11.9,1,1, 7.053, 10477.628, 414.165, 52823.995 24/05/08,08:38:49,11,10,1, 11.9,1,1, 7.053, 10477.381, 413.719, 52822.778 24/05/08,08:38:49,12,10,1, 11.9,1,1, 7.053, 10477.094, 414.353, 52823.115 24/05/08,08:38:49,13,10,1, 11.9,1,1, 7.053, 10477.635, 414.118, 52824.140 24/05/08,08:38:49,14,10,1, 11.9,1,1, 7.053, 10477.387, 414.016, 52822.892 24/05/08,08:38:49,15,10,1, 11.9,1,1, 7.053, 10477.703, 414.394, 52824.022 24/05/08,08:38:49,16,10,1, 11.9,1,1, 7.053, 10477.975, 413.842, 52823.834 24/05/08,08:38:49,17,10,1, 11.9,1,1, 7.053, 10477.343, 414.048, 52822.862 24/05/08,08:38:49,18,10,1, 11.9,1,1, 7.053, 10477.626, 414.160, 52824.105 24/05/08,08:38:49,19,10,1, 11.9,1,1, 7.053, 10477.223, 413.710, 52822.619 24/05/08,08:38:50,00,11,1, 11.9,1,1, 7.062, 10477.217, 413.710, 52822.619 24/05/08,08:38:50,01,11,1, 11.9,1,1, 7.062, 10477.689, 414.053, 52823.181 24/05/08,08:38:50,02,11,1, 11.9,1,1, 7.062, 10477.391, 414.041, 52823.570 24/05/08,08:38:50,03,11,1, 11.9,1,1, 7.062, 10477.412, 413.771, 52823.355 24/05/08,08:38:50,04,11,1, 11.9,1,1, 7.062, 10477.232, 414.288, 52822.982 24/05/08,08:38:50,05,11,1, 11.9,1,1, 7.062, 10477.295, 414.008, 52823.876 24/05/08,08:38:50,06,11,1, 11.9,1,1, 7.062, 10477.578, 414.069, 52823.425 24/05/08,08:38:50,07,11,1, 11.9,1,1, 7.062, 10477.632, 414.345, 52823.707 24/05/08,08:38:50,08,11,1, 11.9,1,1, 7.062, 10477.730, 413.878, 52824.117 24/05/08,08:38:50,09,11,1, 11.9,1,1, 7.062, 10477.631, 414.021, 52823.164 24/05/08,08:38:50,10,11,1, 11.9,1,1, 7.062, 10477.378, 414.089, 52823.658 24/05/08,08:38:50,11,11,1, 11.9,1,1, 7.062, 10477.338, 413.775, 52823.292 24/05/08,08:38:50,12,11,1, 11.9,1,1, 7.062, 10477.261, 414.266, 52822.934 24/05/08,08:38:50,13,11,1, 11.9,1,1, 7.062, 10477.351, 414.032, 52823.942 24/05/08,08:38:50,14,11,1, 11.9,1,1, 7.062, 10477.583, 414.054, 52823.443 24/05/08,08:38:50,15,11,1, 11.9,1,1, 7.062, 10477.629, 414.318, 52823.665 24/05/08,08:38:50,16,11,1, 11.9,1,1, 7.062, 10477.755, 413.854, 52824.028 24/05/08,08:38:50,17,11,1, 11.9,1,1, 7.062, 10477.620, 414.026, 52823.043 24/05/08,08:38:50,18,11,1, 11.9,1,1, 7.062, 10477.331, 414.062, 52823.452 24/05/08,08:38:50,19,11,1, 11.9,1,1, 7.062, 10477.385, 413.765, 52823.186 24/05/08,08:38:51,00,11,1, 12.0,1,1, 7.059, 10477.384, 413.765, 52823.186 24/05/08,08:38:51,01,11,1, 12.0,1,1, 7.059, 10477.626, 414.074, 52823.179 24/05/08,08:38:51,02,11,1, 12.0,1,1, 7.059, 10477.247, 414.049, 52823.551 24/05/08,08:38:51,03,11,1, 12.0,1,1, 7.059, 10477.327, 413.814, 52823.209 24/05/08,08:38:51,04,11,1, 12.0,1,1, 7.059, 10477.239, 414.263, 52822.993 24/05/08,08:38:51,05,11,1, 12.0,1,1, 7.059, 10477.335, 414.076, 52824.037 24/05/08,08:38:51,06,11,1, 12.0,1,1, 7.059, 10477.581, 414.075, 52823.375 24/05/08,08:38:51,07,11,1, 12.0,1,1, 7.059, 10477.642, 414.276, 52823.558 24/05/08,08:38:51,08,11,1, 12.0,1,1, 7.059, 10477.735, 413.855, 52823.963 24/05/08,08:38:51,09,11,1, 12.0,1,1, 7.059, 10477.628, 414.007, 52823.135 24/05/08,08:38:51,10,11,1, 12.0,1,1, 7.059, 10477.361, 414.006, 52823.604 24/05/08,08:38:51,11,11,1, 12.0,1,1, 7.059, 10477.286, 413.785, 52823.299 24/05/08,08:38:51,12,11,1, 12.0,1,1, 7.059, 10477.293, 414.269, 52823.064 24/05/08,08:38:51,13,11,1, 12.0,1,1, 7.059, 10477.329, 414.042, 52823.924 24/05/08,08:38:51,14,11,1, 12.0,1,1, 7.059, 10477.618, 414.101, 52823.495 24/05/08,08:38:51,15,11,1, 12.0,1,1, 7.059, 10477.612, 414.283, 52823.622 24/05/08,08:38:51,16,11,1, 12.0,1,1, 7.059, 10477.721, 413.818, 52823.912 24/05/08,08:38:51,17,11,1, 12.0,1,1, 7.059, 10477.592, 414.061, 52823.110 24/05/08,08:38:51,18,11,1, 12.0,1,1, 7.059, 10477.310, 414.025, 52823.540 24/05/08,08:38:51,19,11,1, 12.0,1,1, 7.059, 10477.334, 413.774, 52823.311 24/05/08,08:38:52,00,10,1, 11.9,1,1, 7.056, 10477.326, 413.774, 52823.311 24/05/08,08:38:52,01,10,1, 11.9,1,1, 7.056, 10477.553, 414.008, 52823.075 24/05/08,08:38:52,02,10,1, 11.9,1,1, 7.056, 10477.292, 414.011, 52823.386 24/05/08,08:38:52,03,10,1, 11.9,1,1, 7.056, 10477.297, 413.760, 52823.215 24/05/08,08:38:52,04,10,1, 11.9,1,1, 7.056, 10477.243, 414.247, 52823.075 24/05/08,08:38:52,05,10,1, 11.9,1,1, 7.056, 10477.388, 414.024, 52823.984 24/05/08,08:38:52,06,10,1, 11.9,1,1, 7.056, 10477.709, 414.045, 52823.656 24/05/08,08:38:52,07,10,1, 11.9,1,1, 7.056, 10477.606, 414.226, 52823.858 24/05/08,08:38:52,08,10,1, 11.9,1,1, 7.056, 10477.717, 413.777, 52823.931 24/05/08,08:38:52,09,10,1, 11.9,1,1, 7.056, 10477.588, 414.032, 52823.192 24/05/08,08:38:52,10,10,1, 11.9,1,1, 7.056, 10477.264, 414.014, 52823.591 24/05/08,08:38:52,11,10,1, 11.9,1,1, 7.056, 10477.272, 413.737, 52823.277 24/05/08,08:38:52,12,10,1, 11.9,1,1, 7.056, 10477.273, 414.269, 52823.155 24/05/08,08:38:52,13,10,1, 11.9,1,1, 7.056, 10477.399, 414.019, 52823.900 24/05/08,08:38:52,14,10,1, 11.9,1,1, 7.056, 10477.609, 414.076, 52823.432 24/05/08,08:38:52,15,10,1, 11.9,1,1, 7.056, 10477.677, 414.209, 52823.749 24/05/08,08:38:52,16,10,1, 11.9,1,1, 7.056, 10477.700, 413.803, 52824.102 24/05/08,08:38:52,17,10,1, 11.9,1,1, 7.056, 10477.487, 414.001, 52823.076 24/05/08,08:38:52,18,10,1, 11.9,1,1, 7.056, 10477.347, 413.956, 52823.553 24/05/08,08:38:52,19,10,1, 11.9,1,1, 7.056, 10477.327, 413.838, 52823.336 24/05/08,08:38:53,00,09,1, 11.9,1,1, 7.067, 10477.326, 413.838, 52823.336 24/05/08,08:38:53,01,09,1, 11.9,1,1, 7.067, 10477.532, 414.018, 52822.952 24/05/08,08:38:53,02,09,1, 11.9,1,1, 7.067, 10477.266, 413.984, 52823.508 24/05/08,08:38:53,03,09,1, 11.9,1,1, 7.067, 10477.289, 413.820, 52823.305 24/05/08,08:38:53,04,09,1, 11.9,1,1, 7.067, 10477.235, 414.262, 52823.170 24/05/08,08:38:53,05,09,1, 11.9,1,1, 7.067, 10477.412, 414.072, 52824.062 24/05/08,08:38:53,06,09,1, 11.9,1,1, 7.067, 10477.620, 414.077, 52823.473 24/05/08,08:38:53,07,09,1, 11.9,1,1, 7.067, 10477.605, 414.251, 52823.653 24/05/08,08:38:53,08,09,1, 11.9,1,1, 7.067, 10477.659, 413.760, 52823.872 24/05/08,08:38:53,09,09,1, 11.9,1,1, 7.067, 10477.479, 414.018, 52823.070 24/05/08,08:38:53,10,09,1, 11.9,1,1, 7.067, 10477.190, 413.960, 52823.582 24/05/08,08:38:53,11,09,1, 11.9,1,1, 7.067, 10477.268, 413.786, 52823.245 24/05/08,08:38:53,12,09,1, 11.9,1,1, 7.067, 10477.269, 414.267, 52823.064 24/05/08,08:38:53,13,09,1, 11.9,1,1, 7.067, 10477.375, 413.991, 52823.972 24/05/08,08:38:53,14,09,1, 11.9,1,1, 7.067, 10477.666, 414.053, 52823.518 24/05/08,08:38:53,15,09,1, 11.9,1,1, 7.067, 10477.630, 414.215, 52823.623 24/05/08,08:38:53,16,09,1, 11.9,1,1, 7.067, 10477.705, 413.767, 52823.845 24/05/08,08:38:53,17,09,1, 11.9,1,1, 7.067, 10477.487, 414.011, 52823.050 24/05/08,08:38:53,18,09,1, 11.9,1,1, 7.067, 10477.215, 413.973, 52823.483 24/05/08,08:38:53,19,09,1, 11.9,1,1, 7.067, 10477.303, 413.833, 52823.233 24/05/08,08:38:54,00,09,1, 11.9,1,1, 7.066, 10477.301, 413.833, 52823.233 24/05/08,08:38:54,01,09,1, 11.9,1,1, 7.066, 10477.452, 414.019, 52822.837 24/05/08,08:38:54,02,09,1, 11.9,1,1, 7.066, 10477.230, 413.999, 52823.550 24/05/08,08:38:54,03,09,1, 11.9,1,1, 7.066, 10477.283, 413.785, 52823.269 24/05/08,08:38:54,04,09,1, 11.9,1,1, 7.066, 10477.234, 414.280, 52823.166 24/05/08,08:38:54,05,09,1, 11.9,1,1, 7.066, 10477.387, 413.975, 52823.976 24/05/08,08:38:54,06,09,1, 11.9,1,1, 7.066, 10477.688, 414.037, 52823.335 24/05/08,08:38:54,07,09,1, 11.9,1,1, 7.066, 10477.616, 414.200, 52823.807 24/05/08,08:38:54,08,09,1, 11.9,1,1, 7.066, 10477.606, 413.784, 52823.827 24/05/08,08:38:54,09,09,1, 11.9,1,1, 7.066, 10477.402, 414.028, 52822.946 24/05/08,08:38:54,10,09,1, 11.9,1,1, 7.066, 10477.229, 413.990, 52823.580 24/05/08,08:38:54,11,09,1, 11.9,1,1, 7.066, 10477.275, 413.806, 52823.252 24/05/08,08:38:54,12,09,1, 11.9,1,1, 7.066, 10477.233, 414.275, 52823.252 24/05/08,08:38:54,13,09,1, 11.9,1,1, 7.066, 10477.417, 414.031, 52824.083 24/05/08,08:38:54,14,09,1, 11.9,1,1, 7.066, 10477.658, 414.017, 52823.441 24/05/08,08:38:54,15,09,1, 11.9,1,1, 7.066, 10477.581, 414.187, 52823.801 24/05/08,08:38:54,16,09,1, 11.9,1,1, 7.066, 10477.653, 413.766, 52823.985 24/05/08,08:38:54,17,09,1, 11.9,1,1, 7.066, 10477.422, 413.993, 52822.967 24/05/08,08:38:54,18,09,1, 11.9,1,1, 7.066, 10477.203, 413.938, 52823.567 24/05/08,08:38:54,19,09,1, 11.9,1,1, 7.066, 10477.249, 413.783, 52823.262 24/05/08,08:38:55,00,08,1, 11.9,1,1, 7.065, 10477.242, 413.783, 52823.262 24/05/08,08:38:55,01,08,1, 11.9,1,1, 7.065, 10477.388, 414.022, 52822.965 24/05/08,08:38:55,02,08,1, 11.9,1,1, 7.065, 10477.165, 413.946, 52823.557 24/05/08,08:38:55,03,08,1, 11.9,1,1, 7.065, 10477.275, 413.777, 52823.276 24/05/08,08:38:55,04,08,1, 11.9,1,1, 7.065, 10477.289, 414.289, 52823.238 24/05/08,08:38:55,05,08,1, 11.9,1,1, 7.065, 10477.447, 413.971, 52824.082 24/05/08,08:38:55,06,08,1, 11.9,1,1, 7.065, 10477.673, 413.962, 52823.546 24/05/08,08:38:55,07,08,1, 11.9,1,1, 7.065, 10477.596, 414.153, 52823.771 24/05/08,08:38:55,08,08,1, 11.9,1,1, 7.065, 10477.603, 413.736, 52823.912 24/05/08,08:38:55,09,08,1, 11.9,1,1, 7.065, 10477.351, 413.977, 52822.896 24/05/08,08:38:55,10,08,1, 11.9,1,1, 7.065, 10477.211, 413.962, 52823.579 24/05/08,08:38:55,11,08,1, 11.9,1,1, 7.065, 10477.228, 413.812, 52823.289 24/05/08,08:38:55,12,08,1, 11.9,1,1, 7.065, 10477.309, 414.328, 52823.190 24/05/08,08:38:55,13,08,1, 11.9,1,1, 7.065, 10477.468, 413.929, 52824.066 24/05/08,08:38:55,14,08,1, 11.9,1,1, 7.065, 10477.624, 414.038, 52823.429 24/05/08,08:38:55,15,08,1, 11.9,1,1, 7.065, 10477.610, 414.130, 52823.728 24/05/08,08:38:55,16,08,1, 11.9,1,1, 7.065, 10477.598, 413.730, 52823.795 24/05/08,08:38:55,17,08,1, 11.9,1,1, 7.065, 10477.382, 413.957, 52822.948 24/05/08,08:38:55,18,08,1, 11.9,1,1, 7.065, 10477.168, 413.970, 52823.569 24/05/08,08:38:55,19,08,1, 11.9,1,1, 7.065, 10477.271, 413.781, 52823.171 24/05/08,08:38:56,00,08,1, 12.0,1,1, 7.068, 10477.268, 413.781, 52823.171 24/05/08,08:38:56,01,08,1, 12.0,1,1, 7.068, 10477.602, 414.007, 52822.870 24/05/08,08:38:56,02,08,1, 12.0,1,1, 7.068, 10477.006, 413.910, 52823.329 24/05/08,08:38:56,03,08,1, 12.0,1,1, 7.068, 10477.416, 413.867, 52823.594 24/05/08,08:38:56,04,08,1, 12.0,1,1, 7.068, 10477.289, 414.241, 52822.992 24/05/08,08:38:56,05,08,1, 12.0,1,1, 7.068, 10477.294, 413.941, 52824.051 24/05/08,08:38:56,06,08,1, 12.0,1,1, 7.068, 10477.869, 414.041, 52823.656 24/05/08,08:38:56,07,08,1, 12.0,1,1, 7.068, 10477.470, 414.156, 52823.429 24/05/08,08:38:56,08,08,1, 12.0,1,1, 7.068, 10477.557, 413.742, 52824.118 24/05/08,08:38:56,09,08,1, 12.0,1,1, 7.068, 10477.563, 413.983, 52822.902 24/05/08,08:38:56,10,08,1, 12.0,1,1, 7.068, 10477.027, 413.923, 52823.412 24/05/08,08:38:56,11,08,1, 12.0,1,1, 7.068, 10477.435, 413.851, 52823.651 24/05/08,08:38:56,12,08,1, 12.0,1,1, 7.068, 10477.301, 414.245, 52822.921 24/05/08,08:38:56,13,08,1, 12.0,1,1, 7.068, 10477.290, 413.944, 52824.006 24/05/08,08:38:56,14,08,1, 12.0,1,1, 7.068, 10477.815, 414.069, 52823.677 24/05/08,08:38:56,15,08,1, 12.0,1,1, 7.068, 10477.412, 414.106, 52823.390 24/05/08,08:38:56,16,08,1, 12.0,1,1, 7.068, 10477.570, 413.732, 52824.103 24/05/08,08:38:56,17,08,1, 12.0,1,1, 7.068, 10477.574, 414.004, 52822.894 24/05/08,08:38:56,18,08,1, 12.0,1,1, 7.068, 10477.020, 413.947, 52823.369 24/05/08,08:38:56,19,08,1, 12.0,1,1, 7.068, 10477.394, 413.875, 52823.746 24/05/08,08:38:57,00,08,1, 11.9,1,1, 7.058, 10477.393, 413.875, 52823.746 24/05/08,08:38:57,01,08,1, 11.9,1,1, 7.058, 10477.562, 413.891, 52822.498 24/05/08,08:38:57,02,08,1, 11.9,1,1, 7.058, 10476.731, 413.951, 52823.376 24/05/08,08:38:57,03,08,1, 11.9,1,1, 7.058, 10477.694, 413.934, 52824.055 24/05/08,08:38:57,04,08,1, 11.9,1,1, 7.058, 10477.102, 414.132, 52822.375 24/05/08,08:38:57,05,08,1, 11.9,1,1, 7.058, 10477.256, 414.060, 52824.608 24/05/08,08:38:57,06,08,1, 11.9,1,1, 7.058, 10478.099, 414.001, 52823.556 24/05/08,08:38:57,07,08,1, 11.9,1,1, 7.058, 10477.232, 414.094, 52823.167 24/05/08,08:38:57,08,08,1, 11.9,1,1, 7.058, 10477.675, 413.786, 52824.142 24/05/08,08:38:57,09,08,1, 11.9,1,1, 7.058, 10477.580, 414.095, 52823.282 24/05/08,08:38:57,10,08,1, 11.9,1,1, 7.058, 10477.165, 413.939, 52823.590 24/05/08,08:38:57,11,08,1, 11.9,1,1, 7.058, 10477.167, 413.779, 52823.037 24/05/08,08:38:57,12,08,1, 11.9,1,1, 7.058, 10477.603, 414.338, 52823.807 24/05/08,08:38:57,13,08,1, 11.9,1,1, 7.058, 10477.261, 413.836, 52823.465 24/05/08,08:38:57,14,08,1, 11.9,1,1, 7.058, 10477.352, 414.065, 52823.688 24/05/08,08:38:57,15,08,1, 11.9,1,1, 7.058, 10477.853, 414.248, 52824.008 24/05/08,08:38:57,16,08,1, 11.9,1,1, 7.058, 10477.240, 413.704, 52823.253 24/05/08,08:38:57,17,08,1, 11.9,1,1, 7.058, 10477.536, 414.166, 52823.945 24/05/08,08:38:57,18,08,1, 11.9,1,1, 7.058, 10477.479, 413.939, 52823.507 24/05/08,08:38:57,19,08,1, 11.9,1,1, 7.058, 10477.004, 413.800, 52823.425 24/05/08,08:38:58,00,09,1, 11.9,1,1, 7.070, 10477.000, 413.800, 52823.425 24/05/08,08:38:58,01,09,1, 11.9,1,1, 7.070, 10477.576, 414.159, 52823.934 24/05/08,08:38:58,02,09,1, 11.9,1,1, 7.070, 10477.469, 413.964, 52823.504 24/05/08,08:38:58,03,09,1, 11.9,1,1, 7.070, 10477.010, 413.749, 52823.344 24/05/08,08:38:58,04,09,1, 11.9,1,1, 7.070, 10477.648, 414.368, 52824.076 24/05/08,08:38:58,05,09,1, 11.9,1,1, 7.070, 10477.275, 413.811, 52823.508 24/05/08,08:38:58,06,09,1, 11.9,1,1, 7.070, 10477.345, 414.086, 52823.775 24/05/08,08:38:58,07,09,1, 11.9,1,1, 7.070, 10477.836, 414.227, 52823.970 24/05/08,08:38:58,08,09,1, 11.9,1,1, 7.070, 10477.199, 413.631, 52823.264 24/05/08,08:38:58,09,09,1, 11.9,1,1, 7.070, 10477.531, 414.223, 52823.883 24/05/08,08:38:58,10,09,1, 11.9,1,1, 7.070, 10477.485, 413.958, 52823.487 24/05/08,08:38:58,11,09,1, 11.9,1,1, 7.070, 10476.956, 413.747, 52823.192 24/05/08,08:38:58,12,09,1, 11.9,1,1, 7.070, 10477.673, 414.317, 52823.974 24/05/08,08:38:58,13,09,1, 11.9,1,1, 7.070, 10477.315, 413.794, 52823.418 24/05/08,08:38:58,14,09,1, 11.9,1,1, 7.070, 10477.382, 414.084, 52823.819 24/05/08,08:38:58,15,09,1, 11.9,1,1, 7.070, 10477.881, 414.217, 52824.158 24/05/08,08:38:58,16,09,1, 11.9,1,1, 7.070, 10477.199, 413.640, 52823.278 24/05/08,08:38:58,17,09,1, 11.9,1,1, 7.070, 10477.553, 414.181, 52823.889 24/05/08,08:38:58,18,09,1, 11.9,1,1, 7.070, 10477.481, 413.910, 52823.513 24/05/08,08:38:58,19,09,1, 11.9,1,1, 7.070, 10476.991, 413.742, 52823.213 24/05/08,08:38:59,00,09,1, 11.9,1,1, 7.066, 10476.984, 413.742, 52823.213 24/05/08,08:38:59,01,09,1, 11.9,1,1, 7.066, 10477.580, 414.196, 52823.977 24/05/08,08:38:59,02,09,1, 11.9,1,1, 7.066, 10477.456, 413.932, 52823.635 24/05/08,08:38:59,03,09,1, 11.9,1,1, 7.066, 10477.012, 413.760, 52823.267 24/05/08,08:38:59,04,09,1, 11.9,1,1, 7.066, 10477.601, 414.295, 52824.001 24/05/08,08:38:59,05,09,1, 11.9,1,1, 7.066, 10477.293, 413.841, 52823.349 24/05/08,08:38:59,06,09,1, 11.9,1,1, 7.066, 10477.343, 414.030, 52823.749 24/05/08,08:38:59,07,09,1, 11.9,1,1, 7.066, 10477.873, 414.216, 52823.978 24/05/08,08:38:59,08,09,1, 11.9,1,1, 7.066, 10477.246, 413.674, 52823.305 24/05/08,08:38:59,09,09,1, 11.9,1,1, 7.066, 10477.536, 414.185, 52823.861 24/05/08,08:38:59,10,09,1, 11.9,1,1, 7.066, 10477.505, 413.881, 52823.432 24/05/08,08:38:59,11,09,1, 11.9,1,1, 7.066, 10477.029, 413.726, 52823.189 24/05/08,08:38:59,12,09,1, 11.9,1,1, 7.066, 10477.623, 414.340, 52823.863 24/05/08,08:38:59,13,09,1, 11.9,1,1, 7.066, 10477.340, 413.810, 52823.482 24/05/08,08:38:59,14,09,1, 11.9,1,1, 7.066, 10477.349, 414.029, 52823.943 24/05/08,08:38:59,15,09,1, 11.9,1,1, 7.066, 10477.878, 414.199, 52824.115 24/05/08,08:38:59,16,09,1, 11.9,1,1, 7.066, 10477.242, 413.637, 52823.301 24/05/08,08:38:59,17,09,1, 11.9,1,1, 7.066, 10477.603, 414.150, 52823.762 24/05/08,08:38:59,18,09,1, 11.9,1,1, 7.066, 10477.520, 413.880, 52823.554 24/05/08,08:38:59,19,09,1, 11.9,1,1, 7.066, 10476.987, 413.764, 52823.279 24/05/08,08:39:00,00,09,1, 11.9,1,1, 7.066, 10476.984, 413.764, 52823.279 24/05/08,08:39:00,01,09,1, 11.9,1,1, 7.066, 10477.595, 414.113, 52823.802 24/05/08,08:39:00,02,09,1, 11.9,1,1, 7.066, 10477.553, 413.929, 52823.522 24/05/08,08:39:00,03,09,1, 11.9,1,1, 7.066, 10476.989, 413.758, 52823.241 24/05/08,08:39:00,04,09,1, 11.9,1,1, 7.066, 10477.596, 414.268, 52823.889 24/05/08,08:39:00,05,09,1, 11.9,1,1, 7.066, 10477.326, 413.790, 52823.403 24/05/08,08:39:00,06,09,1, 11.9,1,1, 7.066, 10477.384, 414.049, 52823.819 24/05/08,08:39:00,07,09,1, 11.9,1,1, 7.066, 10477.773, 414.140, 52823.725 24/05/08,08:39:00,08,09,1, 11.9,1,1, 7.066, 10477.357, 413.699, 52823.735 24/05/08,08:39:00,09,09,1, 11.9,1,1, 7.066, 10477.617, 414.057, 52823.282 24/05/08,08:39:00,10,09,1, 11.9,1,1, 7.066, 10477.019, 413.832, 52823.176 24/05/08,08:39:00,11,09,1, 11.9,1,1, 7.066, 10477.355, 413.796, 52823.631 24/05/08,08:39:00,12,09,1, 11.9,1,1, 7.066, 10477.317, 414.172, 52822.950 24/05/08,08:39:00,13,09,1, 11.9,1,1, 7.066, 10477.224, 413.911, 52824.053 24/05/08,08:39:00,14,09,1, 11.9,1,1, 7.066, 10477.889, 413.989, 52823.873 24/05/08,08:39:00,15,09,1, 11.9,1,1, 7.066, 10477.410, 414.063, 52823.465 24/05/08,08:39:00,16,09,1, 11.9,1,1, 7.066, 10477.653, 413.688, 52824.292 24/05/08,08:39:00,17,09,1, 11.9,1,1, 7.066, 10477.584, 413.935, 52823.024 24/05/08,08:39:00,18,09,1, 11.9,1,1, 7.066, 10476.997, 413.848, 52823.331 24/05/08,08:39:00,19,09,1, 11.9,1,1, 7.066, 10477.397, 413.796, 52823.670 24/05/08,08:39:01,00,08,1, 11.9,1,1, 7.068, 10477.393, 413.796, 52823.670 24/05/08,08:39:01,01,08,1, 11.9,1,1, 7.068, 10477.658, 413.878, 52823.008 24/05/08,08:39:01,02,08,1, 11.9,1,1, 7.068, 10477.070, 413.880, 52823.416 24/05/08,08:39:01,03,08,1, 11.9,1,1, 7.068, 10477.442, 413.758, 52823.712 24/05/08,08:39:01,04,08,1, 11.9,1,1, 7.068, 10477.246, 414.140, 52822.845 24/05/08,08:39:01,05,08,1, 11.9,1,1, 7.068, 10477.227, 413.878, 52823.958 24/05/08,08:39:01,06,08,1, 11.9,1,1, 7.068, 10477.825, 413.934, 52823.689 24/05/08,08:39:01,07,08,1, 11.9,1,1, 7.068, 10477.482, 414.077, 52823.325 24/05/08,08:39:01,08,08,1, 11.9,1,1, 7.068, 10477.656, 413.734, 52824.215 24/05/08,08:39:01,09,08,1, 11.9,1,1, 7.068, 10477.696, 413.877, 52823.078 24/05/08,08:39:01,10,08,1, 11.9,1,1, 7.068, 10477.054, 413.904, 52823.428 24/05/08,08:39:01,11,08,1, 11.9,1,1, 7.068, 10477.364, 413.726, 52823.599 24/05/08,08:39:01,12,08,1, 11.9,1,1, 7.068, 10477.242, 414.157, 52822.771 24/05/08,08:39:01,13,08,1, 11.9,1,1, 7.068, 10477.187, 413.905, 52823.918 24/05/08,08:39:01,14,08,1, 11.9,1,1, 7.068, 10477.775, 414.029, 52823.768 24/05/08,08:39:01,15,08,1, 11.9,1,1, 7.068, 10477.444, 414.081, 52823.369 24/05/08,08:39:01,16,08,1, 11.9,1,1, 7.068, 10477.642, 413.713, 52824.202 24/05/08,08:39:01,17,08,1, 11.9,1,1, 7.068, 10477.706, 413.857, 52823.011 24/05/08,08:39:01,18,08,1, 11.9,1,1, 7.068, 10477.075, 413.846, 52823.324 24/05/08,08:39:01,19,08,1, 11.9,1,1, 7.068, 10477.439, 413.697, 52823.761 24/05/08,08:39:02,00,09,1, 11.9,1,1, 7.071, 10477.434, 413.697, 52823.761 24/05/08,08:39:02,01,09,1, 11.9,1,1, 7.071, 10478.074, 413.926, 52823.378 24/05/08,08:39:02,02,09,1, 11.9,1,1, 7.071, 10476.925, 413.763, 52822.849 24/05/08,08:39:02,03,09,1, 11.9,1,1, 7.071, 10477.492, 413.807, 52824.208 24/05/08,08:39:02,04,09,1, 11.9,1,1, 7.071, 10477.451, 414.017, 52822.465 24/05/08,08:39:02,05,09,1, 11.9,1,1, 7.071, 10476.888, 413.906, 52823.666 24/05/08,08:39:02,06,09,1, 11.9,1,1, 7.071, 10477.987, 414.032, 52824.248 24/05/08,08:39:02,07,09,1, 11.9,1,1, 7.071, 10477.401, 414.051, 52822.819 24/05/08,08:39:02,08,09,1, 11.9,1,1, 7.071, 10477.502, 413.726, 52824.525 24/05/08,08:39:02,09,09,1, 11.9,1,1, 7.071, 10478.047, 413.969, 52823.470 24/05/08,08:39:02,10,09,1, 11.9,1,1, 7.071, 10476.907, 413.765, 52822.854 24/05/08,08:39:02,11,09,1, 11.9,1,1, 7.071, 10477.510, 413.784, 52824.203 24/05/08,08:39:02,12,09,1, 11.9,1,1, 7.071, 10477.414, 414.012, 52822.513 24/05/08,08:39:02,13,09,1, 11.9,1,1, 7.071, 10476.868, 413.876, 52823.651 24/05/08,08:39:02,14,09,1, 11.9,1,1, 7.071, 10477.963, 414.001, 52824.228 24/05/08,08:39:02,15,09,1, 11.9,1,1, 7.071, 10477.430, 414.032, 52822.820 24/05/08,08:39:02,16,09,1, 11.9,1,1, 7.071, 10477.446, 413.755, 52824.461 24/05/08,08:39:02,17,09,1, 11.9,1,1, 7.071, 10478.038, 413.960, 52823.346 24/05/08,08:39:02,18,09,1, 11.9,1,1, 7.071, 10476.901, 413.772, 52822.719 24/05/08,08:39:02,19,09,1, 11.9,1,1, 7.071, 10477.498, 413.794, 52824.193 24/05/08,08:39:03,00,07,1, 12.0,1,1, 7.070, 10477.493, 413.794, 52824.193 24/05/08,08:39:03,01,07,1, 12.0,1,1, 7.070, 10478.129, 413.921, 52823.601 24/05/08,08:39:03,02,07,1, 12.0,1,1, 7.070, 10477.052, 413.826, 52822.806 24/05/08,08:39:03,03,07,1, 12.0,1,1, 7.070, 10477.483, 413.739, 52824.265 24/05/08,08:39:03,04,07,1, 12.0,1,1, 7.070, 10477.484, 413.936, 52822.569 24/05/08,08:39:03,05,07,1, 12.0,1,1, 7.070, 10476.766, 413.820, 52823.366 24/05/08,08:39:03,06,07,1, 12.0,1,1, 7.070, 10477.891, 414.006, 52824.291 24/05/08,08:39:03,07,07,1, 12.0,1,1, 7.070, 10477.692, 414.127, 52823.602 24/05/08,08:39:03,08,07,1, 12.0,1,1, 7.070, 10476.907, 413.766, 52823.762 24/05/08,08:39:03,09,07,1, 12.0,1,1, 7.070, 10478.367, 414.057, 52824.597 24/05/08,08:39:03,10,07,1, 12.0,1,1, 7.070, 10477.031, 413.672, 52821.872 24/05/08,08:39:03,11,07,1, 12.0,1,1, 7.070, 10477.567, 413.737, 52824.067 24/05/08,08:39:03,12,07,1, 12.0,1,1, 7.070, 10477.513, 414.025, 52822.666 24/05/08,08:39:03,13,07,1, 12.0,1,1, 7.070, 10476.722, 413.862, 52823.415 24/05/08,08:39:03,14,07,1, 12.0,1,1, 7.070, 10477.831, 414.007, 52824.250 24/05/08,08:39:03,15,07,1, 12.0,1,1, 7.070, 10477.408, 414.046, 52822.773 24/05/08,08:39:03,16,07,1, 12.0,1,1, 7.070, 10477.419, 413.810, 52824.495 24/05/08,08:39:03,17,07,1, 12.0,1,1, 7.070, 10478.091, 413.958, 52823.720 24/05/08,08:39:03,18,07,1, 12.0,1,1, 7.070, 10477.048, 413.829, 52822.862 24/05/08,08:39:03,19,07,1, 12.0,1,1, 7.070, 10477.461, 413.712, 52824.262 24/05/08,08:39:04,00,09,1, 11.9,1,1, 7.061, 10477.459, 413.712, 52824.262 24/05/08,08:39:04,01,09,1, 11.9,1,1, 7.061, 10478.245, 413.961, 52823.983 24/05/08,08:39:04,02,09,1, 11.9,1,1, 7.061, 10477.191, 413.836, 52822.753 24/05/08,08:39:04,03,09,1, 11.9,1,1, 7.061, 10477.515, 413.699, 52824.393 24/05/08,08:39:04,04,09,1, 11.9,1,1, 7.061, 10477.646, 413.963, 52822.815 24/05/08,08:39:04,05,09,1, 11.9,1,1, 7.061, 10476.745, 413.806, 52823.093 24/05/08,08:39:04,06,09,1, 11.9,1,1, 7.061, 10477.764, 413.914, 52824.175 24/05/08,08:39:04,07,09,1, 11.9,1,1, 7.061, 10477.453, 414.055, 52822.789 24/05/08,08:39:04,08,09,1, 11.9,1,1, 7.061, 10477.282, 413.846, 52824.261 24/05/08,08:39:04,09,09,1, 11.9,1,1, 7.061, 10478.256, 413.998, 52823.910 24/05/08,08:39:04,10,09,1, 11.9,1,1, 7.061, 10477.259, 413.837, 52822.815 24/05/08,08:39:04,11,09,1, 11.9,1,1, 7.061, 10477.542, 413.690, 52824.368 24/05/08,08:39:04,12,09,1, 11.9,1,1, 7.061, 10477.650, 413.894, 52822.691 24/05/08,08:39:04,13,09,1, 11.9,1,1, 7.061, 10476.776, 413.852, 52823.071 24/05/08,08:39:04,14,09,1, 11.9,1,1, 7.061, 10477.720, 413.936, 52824.232 24/05/08,08:39:04,15,09,1, 11.9,1,1, 7.061, 10477.421, 414.081, 52822.696 24/05/08,08:39:04,16,09,1, 11.9,1,1, 7.061, 10477.278, 413.872, 52824.322 24/05/08,08:39:04,17,09,1, 11.9,1,1, 7.061, 10478.249, 413.994, 52823.948 24/05/08,08:39:04,18,09,1, 11.9,1,1, 7.061, 10477.226, 413.880, 52822.848 24/05/08,08:39:04,19,09,1, 11.9,1,1, 7.061, 10477.520, 413.690, 52824.330 24/05/08,08:39:05,00,08,1, 11.9,1,1, 7.071, 10477.518, 413.690, 52824.330 24/05/08,08:39:05,01,08,1, 11.9,1,1, 7.071, 10478.361, 413.937, 52823.717 24/05/08,08:39:05,02,08,1, 11.9,1,1, 7.071, 10476.948, 413.922, 52822.833 24/05/08,08:39:05,03,08,1, 11.9,1,1, 7.071, 10477.945, 413.753, 52824.988 24/05/08,08:39:05,04,08,1, 11.9,1,1, 7.071, 10477.742, 413.794, 52822.236 24/05/08,08:39:05,05,08,1, 11.9,1,1, 7.071, 10476.634, 413.826, 52823.349 24/05/08,08:39:05,06,08,1, 11.9,1,1, 7.071, 10478.023, 413.813, 52824.276 24/05/08,08:39:05,07,08,1, 11.9,1,1, 7.071, 10477.041, 413.966, 52821.993 24/05/08,08:39:05,08,08,1, 11.9,1,1, 7.071, 10477.326, 413.996, 52824.821 24/05/08,08:39:05,09,08,1, 11.9,1,1, 7.071, 10478.317, 413.878, 52823.672 24/05/08,08:39:05,10,08,1, 11.9,1,1, 7.071, 10477.021, 413.953, 52822.699 24/05/08,08:39:05,11,08,1, 11.9,1,1, 7.071, 10478.026, 413.755, 52825.131 24/05/08,08:39:05,12,08,1, 11.9,1,1, 7.071, 10477.734, 413.787, 52822.345 24/05/08,08:39:05,13,08,1, 11.9,1,1, 7.071, 10476.659, 413.853, 52823.465 24/05/08,08:39:05,14,08,1, 11.9,1,1, 7.071, 10478.017, 413.807, 52824.381 24/05/08,08:39:05,15,08,1, 11.9,1,1, 7.071, 10477.017, 413.959, 52822.004 24/05/08,08:39:05,16,08,1, 11.9,1,1, 7.071, 10477.224, 413.959, 52824.866 24/05/08,08:39:05,17,08,1, 11.9,1,1, 7.071, 10478.305, 413.928, 52823.730 24/05/08,08:39:05,18,08,1, 11.9,1,1, 7.071, 10477.008, 414.014, 52822.731 24/05/08,08:39:05,19,08,1, 11.9,1,1, 7.071, 10477.994, 413.762, 52825.222 24/05/08,08:39:06,00,11,1, 11.9,1,1, 7.072, 10477.993, 413.762, 52825.222 24/05/08,08:39:06,01,11,1, 11.9,1,1, 7.072, 10478.213, 413.950, 52823.642 24/05/08,08:39:06,02,11,1, 11.9,1,1, 7.072, 10477.412, 413.927, 52822.365 24/05/08,08:39:06,03,11,1, 11.9,1,1, 7.072, 10477.529, 413.776, 52824.731 24/05/08,08:39:06,04,11,1, 11.9,1,1, 7.072, 10478.219, 413.888, 52823.542 24/05/08,08:39:06,05,11,1, 11.9,1,1, 7.072, 10476.840, 413.741, 52822.545 24/05/08,08:39:06,06,11,1, 11.9,1,1, 7.072, 10477.649, 413.742, 52824.488 24/05/08,08:39:06,07,11,1, 11.9,1,1, 7.072, 10477.522, 413.952, 52822.325 24/05/08,08:39:06,08,11,1, 11.9,1,1, 7.072, 10476.773, 413.828, 52823.571 24/05/08,08:39:06,09,11,1, 11.9,1,1, 7.072, 10478.202, 414.015, 52824.544 24/05/08,08:39:06,10,11,1, 11.9,1,1, 7.072, 10477.389, 413.977, 52822.575 24/05/08,08:39:06,11,11,1, 11.9,1,1, 7.072, 10477.501, 413.772, 52824.681 24/05/08,08:39:06,12,11,1, 11.9,1,1, 7.072, 10478.268, 413.929, 52823.388 24/05/08,08:39:06,13,11,1, 11.9,1,1, 7.072, 10476.860, 413.785, 52822.623 24/05/08,08:39:06,14,11,1, 11.9,1,1, 7.072, 10477.659, 413.725, 52824.637 24/05/08,08:39:06,15,11,1, 11.9,1,1, 7.072, 10477.553, 413.913, 52822.382 24/05/08,08:39:06,16,11,1, 11.9,1,1, 7.072, 10476.749, 413.859, 52823.525 24/05/08,08:39:06,17,11,1, 11.9,1,1, 7.072, 10478.218, 414.002, 52824.478 24/05/08,08:39:06,18,11,1, 11.9,1,1, 7.072, 10477.395, 413.964, 52822.388 24/05/08,08:39:06,19,11,1, 11.9,1,1, 7.072, 10477.492, 413.744, 52824.673 24/05/08,08:39:07,00,10,1, 11.9,1,1, 7.073, 10477.484, 413.744, 52824.673 24/05/08,08:39:07,01,10,1, 11.9,1,1, 7.073, 10478.011, 413.953, 52824.543 24/05/08,08:39:07,02,10,1, 11.9,1,1, 7.073, 10477.460, 413.964, 52822.396 24/05/08,08:39:07,03,10,1, 11.9,1,1, 7.073, 10477.323, 413.837, 52824.559 24/05/08,08:39:07,04,10,1, 11.9,1,1, 7.073, 10478.433, 413.959, 52823.900 24/05/08,08:39:07,05,10,1, 11.9,1,1, 7.073, 10477.096, 413.768, 52822.476 24/05/08,08:39:07,06,10,1, 11.9,1,1, 7.073, 10477.643, 413.743, 52824.581 24/05/08,08:39:07,07,10,1, 11.9,1,1, 7.073, 10477.776, 413.881, 52822.547 24/05/08,08:39:07,08,10,1, 11.9,1,1, 7.073, 10476.640, 413.764, 52823.079 24/05/08,08:39:07,09,10,1, 11.9,1,1, 7.073, 10478.026, 413.944, 52824.487 24/05/08,08:39:07,10,10,1, 11.9,1,1, 7.073, 10477.375, 413.948, 52822.318 24/05/08,08:39:07,11,10,1, 11.9,1,1, 7.073, 10477.323, 413.856, 52824.482 24/05/08,08:39:07,12,10,1, 11.9,1,1, 7.073, 10478.475, 413.887, 52823.980 24/05/08,08:39:07,13,10,1, 11.9,1,1, 7.073, 10477.119, 413.788, 52822.596 24/05/08,08:39:07,14,10,1, 11.9,1,1, 7.073, 10477.660, 413.722, 52824.606 24/05/08,08:39:07,15,10,1, 11.9,1,1, 7.073, 10477.802, 413.910, 52822.523 24/05/08,08:39:07,16,10,1, 11.9,1,1, 7.073, 10476.632, 413.774, 52822.964 24/05/08,08:39:07,17,10,1, 11.9,1,1, 7.073, 10477.959, 413.996, 52824.465 24/05/08,08:39:07,18,10,1, 11.9,1,1, 7.073, 10477.489, 413.966, 52822.434 24/05/08,08:39:07,19,10,1, 11.9,1,1, 7.073, 10477.304, 413.897, 52824.640 24/05/08,08:39:08,00,10,1, 12.0,1,1, 7.071, 10477.301, 413.897, 52824.640 24/05/08,08:39:08,01,10,1, 12.0,1,1, 7.071, 10477.812, 413.822, 52824.524 24/05/08,08:39:08,02,10,1, 12.0,1,1, 7.071, 10477.562, 413.962, 52822.308 24/05/08,08:39:08,03,10,1, 12.0,1,1, 7.071, 10477.061, 413.822, 52824.012 24/05/08,08:39:08,04,10,1, 12.0,1,1, 7.071, 10478.454, 413.970, 52824.456 24/05/08,08:39:08,05,10,1, 12.0,1,1, 7.071, 10477.340, 413.845, 52822.524 24/05/08,08:39:08,06,10,1, 12.0,1,1, 7.071, 10477.620, 413.721, 52824.780 24/05/08,08:39:08,07,10,1, 12.0,1,1, 7.071, 10478.165, 413.841, 52823.028 24/05/08,08:39:08,08,10,1, 12.0,1,1, 7.071, 10476.752, 413.729, 52822.737 24/05/08,08:39:08,09,10,1, 12.0,1,1, 7.071, 10477.744, 413.757, 52824.562 24/05/08,08:39:08,10,10,1, 12.0,1,1, 7.071, 10477.550, 413.940, 52822.379 24/05/08,08:39:08,11,10,1, 12.0,1,1, 7.071, 10477.021, 413.867, 52824.050 24/05/08,08:39:08,12,10,1, 12.0,1,1, 7.071, 10478.428, 414.010, 52824.444 24/05/08,08:39:08,13,10,1, 12.0,1,1, 7.071, 10477.350, 413.815, 52822.554 24/05/08,08:39:08,14,10,1, 12.0,1,1, 7.071, 10477.706, 413.746, 52824.901 24/05/08,08:39:08,15,10,1, 12.0,1,1, 7.071, 10478.184, 413.854, 52823.156 24/05/08,08:39:08,16,10,1, 12.0,1,1, 7.071, 10476.737, 413.730, 52822.737 24/05/08,08:39:08,17,10,1, 12.0,1,1, 7.071, 10477.790, 413.742, 52824.458 24/05/08,08:39:08,18,10,1, 12.0,1,1, 7.071, 10477.521, 413.917, 52822.148 24/05/08,08:39:08,19,10,1, 12.0,1,1, 7.071, 10477.017, 413.877, 52823.883 24/05/08,08:39:09,00,10,1, 11.9,1,1, 7.066, 10477.017, 413.877, 52823.883 24/05/08,08:39:09,01,10,1, 11.9,1,1, 7.066, 10477.725, 413.633, 52824.252 24/05/08,08:39:09,02,10,1, 11.9,1,1, 7.066, 10477.447, 413.895, 52822.523 24/05/08,08:39:09,03,10,1, 11.9,1,1, 7.066, 10477.037, 413.766, 52823.713 24/05/08,08:39:09,04,10,1, 11.9,1,1, 7.066, 10477.953, 413.872, 52823.967 24/05/08,08:39:09,05,10,1, 11.9,1,1, 7.066, 10477.502, 414.063, 52823.040 24/05/08,08:39:09,06,10,1, 11.9,1,1, 7.066, 10477.694, 413.698, 52824.495 24/05/08,08:39:09,07,10,1, 11.9,1,1, 7.066, 10478.183, 413.880, 52823.344 24/05/08,08:39:09,08,10,1, 11.9,1,1, 7.066, 10477.270, 413.796, 52822.979 24/05/08,08:39:09,09,10,1, 11.9,1,1, 7.066, 10477.727, 413.617, 52824.064 24/05/08,08:39:09,10,10,1, 11.9,1,1, 7.066, 10477.498, 413.834, 52822.492 24/05/08,08:39:09,11,10,1, 11.9,1,1, 7.066, 10477.060, 413.784, 52823.626 24/05/08,08:39:09,12,10,1, 11.9,1,1, 7.066, 10477.961, 413.856, 52823.966 24/05/08,08:39:09,13,10,1, 11.9,1,1, 7.066, 10477.472, 414.010, 52822.911 24/05/08,08:39:09,14,10,1, 11.9,1,1, 7.066, 10477.696, 413.777, 52824.478 24/05/08,08:39:09,15,10,1, 11.9,1,1, 7.066, 10478.165, 413.861, 52823.467 24/05/08,08:39:09,16,10,1, 11.9,1,1, 7.066, 10477.320, 413.765, 52823.105 24/05/08,08:39:09,17,10,1, 11.9,1,1, 7.066, 10477.679, 413.592, 52824.059 24/05/08,08:39:09,18,10,1, 11.9,1,1, 7.066, 10477.601, 413.876, 52822.647 24/05/08,08:39:09,19,10,1, 11.9,1,1, 7.066, 10476.955, 413.810, 52823.494 24/05/08,08:39:10,00,10,1, 11.9,1,1, 7.075, 10476.950, 413.810, 52823.494 24/05/08,08:39:10,01,10,1, 11.9,1,1, 7.075, 10477.776, 413.583, 52824.269 24/05/08,08:39:10,02,10,1, 11.9,1,1, 7.075, 10477.866, 413.818, 52822.936 24/05/08,08:39:10,03,10,1, 11.9,1,1, 7.075, 10477.000, 413.733, 52823.080 24/05/08,08:39:10,04,10,1, 11.9,1,1, 7.075, 10477.770, 413.661, 52823.908 24/05/08,08:39:10,05,10,1, 11.9,1,1, 7.075, 10477.490, 414.014, 52822.724 24/05/08,08:39:10,06,10,1, 11.9,1,1, 7.075, 10477.381, 413.781, 52824.172 24/05/08,08:39:10,07,10,1, 11.9,1,1, 7.075, 10478.250, 413.874, 52823.910 24/05/08,08:39:10,08,10,1, 11.9,1,1, 7.075, 10477.573, 413.881, 52823.163 24/05/08,08:39:10,09,10,1, 11.9,1,1, 7.075, 10477.735, 413.629, 52824.359 24/05/08,08:39:10,10,10,1, 11.9,1,1, 7.075, 10477.903, 413.828, 52822.949 24/05/08,08:39:10,11,10,1, 11.9,1,1, 7.075, 10477.080, 413.725, 52823.117 24/05/08,08:39:10,12,10,1, 11.9,1,1, 7.075, 10477.711, 413.686, 52823.924 24/05/08,08:39:10,13,10,1, 11.9,1,1, 7.075, 10477.484, 414.016, 52822.812 24/05/08,08:39:10,14,10,1, 11.9,1,1, 7.075, 10477.349, 413.772, 52824.117 24/05/08,08:39:10,15,10,1, 11.9,1,1, 7.075, 10478.241, 413.895, 52824.032 24/05/08,08:39:10,16,10,1, 11.9,1,1, 7.075, 10477.579, 413.891, 52823.204 24/05/08,08:39:10,17,10,1, 11.9,1,1, 7.075, 10477.794, 413.655, 52824.433 24/05/08,08:39:10,18,10,1, 11.9,1,1, 7.075, 10477.907, 413.835, 52822.974 24/05/08,08:39:10,19,10,1, 11.9,1,1, 7.075, 10477.114, 413.715, 52823.101 24/05/08,08:39:11,00,11,1, 11.9,1,1, 7.072, 10477.109, 413.715, 52823.101 24/05/08,08:39:11,01,11,1, 11.9,1,1, 7.072, 10477.532, 413.700, 52824.561 24/05/08,08:39:11,02,11,1, 11.9,1,1, 7.072, 10478.532, 413.827, 52823.761 24/05/08,08:39:11,03,11,1, 11.9,1,1, 7.072, 10477.096, 413.639, 52822.492 24/05/08,08:39:11,04,11,1, 11.9,1,1, 7.072, 10477.732, 413.664, 52824.552 24/05/08,08:39:11,05,11,1, 11.9,1,1, 7.072, 10477.772, 413.801, 52822.460 24/05/08,08:39:11,06,11,1, 11.9,1,1, 7.072, 10476.805, 413.708, 52823.316 24/05/08,08:39:11,07,11,1, 11.9,1,1, 7.072, 10478.223, 413.902, 52824.567 24/05/08,08:39:11,08,11,1, 11.9,1,1, 7.072, 10477.600, 413.891, 52822.445 24/05/08,08:39:11,09,11,1, 11.9,1,1, 7.072, 10477.505, 413.701, 52824.525 24/05/08,08:39:11,10,11,1, 11.9,1,1, 7.072, 10478.539, 413.851, 52823.799 24/05/08,08:39:11,11,11,1, 11.9,1,1, 7.072, 10477.142, 413.672, 52822.457 24/05/08,08:39:11,12,11,1, 11.9,1,1, 7.072, 10477.719, 413.619, 52824.522 24/05/08,08:39:11,13,11,1, 11.9,1,1, 7.072, 10477.812, 413.845, 52822.470 24/05/08,08:39:11,14,11,1, 11.9,1,1, 7.072, 10476.747, 413.738, 52823.098 24/05/08,08:39:11,15,11,1, 11.9,1,1, 7.072, 10478.158, 413.874, 52824.478 24/05/08,08:39:11,16,11,1, 11.9,1,1, 7.072, 10477.558, 413.901, 52822.501 24/05/08,08:39:11,17,11,1, 11.9,1,1, 7.072, 10477.498, 413.741, 52824.551 24/05/08,08:39:11,18,11,1, 11.9,1,1, 7.072, 10478.516, 413.856, 52823.887 24/05/08,08:39:11,19,11,1, 11.9,1,1, 7.072, 10477.181, 413.688, 52822.451 24/05/08,08:39:12,00,08,1, 11.9,1,1, 7.073, 10477.176, 413.688, 52822.451 24/05/08,08:39:12,01,08,1, 11.9,1,1, 7.073, 10477.509, 413.799, 52824.737 24/05/08,08:39:12,02,08,1, 11.9,1,1, 7.073, 10478.505, 413.852, 52823.730 24/05/08,08:39:12,03,08,1, 11.9,1,1, 7.073, 10477.211, 413.788, 52822.787 24/05/08,08:39:12,04,08,1, 11.9,1,1, 7.073, 10478.097, 413.678, 52825.078 24/05/08,08:39:12,05,08,1, 11.9,1,1, 7.073, 10477.876, 413.654, 52822.319 24/05/08,08:39:12,06,08,1, 11.9,1,1, 7.073, 10476.821, 413.698, 52823.204 24/05/08,08:39:12,07,08,1, 11.9,1,1, 7.073, 10478.155, 413.722, 52824.187 24/05/08,08:39:12,08,08,1, 11.9,1,1, 7.073, 10477.290, 413.890, 52822.113 24/05/08,08:39:12,09,08,1, 11.9,1,1, 7.073, 10477.448, 413.822, 52824.661 24/05/08,08:39:12,10,08,1, 11.9,1,1, 7.073, 10478.524, 413.853, 52823.834 24/05/08,08:39:12,11,08,1, 11.9,1,1, 7.073, 10477.226, 413.857, 52822.765 24/05/08,08:39:12,12,08,1, 11.9,1,1, 7.073, 10478.044, 413.656, 52825.016 24/05/08,08:39:12,13,08,1, 11.9,1,1, 7.073, 10477.935, 413.664, 52822.243 24/05/08,08:39:12,14,08,1, 11.9,1,1, 7.073, 10476.878, 413.735, 52823.295 24/05/08,08:39:12,15,08,1, 11.9,1,1, 7.073, 10478.103, 413.731, 52824.394 24/05/08,08:39:12,16,08,1, 11.9,1,1, 7.073, 10477.255, 413.921, 52822.017 24/05/08,08:39:12,17,08,1, 11.9,1,1, 7.073, 10477.406, 413.867, 52824.631 24/05/08,08:39:12,18,08,1, 11.9,1,1, 7.073, 10478.521, 413.775, 52823.785 24/05/08,08:39:12,19,08,1, 11.9,1,1, 7.073, 10477.290, 413.885, 52822.793 24/05/08,08:39:13,00,09,1, 11.9,1,1, 7.073, 10477.284, 413.885, 52822.793 24/05/08,08:39:13,01,09,1, 11.9,1,1, 7.073, 10477.093, 413.838, 52824.015 24/05/08,08:39:13,02,09,1, 11.9,1,1, 7.073, 10478.403, 413.806, 52824.010 24/05/08,08:39:13,03,09,1, 11.9,1,1, 7.073, 10477.281, 413.915, 52822.334 24/05/08,08:39:13,04,09,1, 11.9,1,1, 7.073, 10477.911, 413.802, 52825.138 24/05/08,08:39:13,05,09,1, 11.9,1,1, 7.073, 10478.391, 413.736, 52823.128 24/05/08,08:39:13,06,09,1, 11.9,1,1, 7.073, 10477.091, 413.729, 52822.980 24/05/08,08:39:13,07,09,1, 11.9,1,1, 7.073, 10478.097, 413.586, 52824.613 24/05/08,08:39:13,08,09,1, 11.9,1,1, 7.073, 10477.519, 413.754, 52822.023 24/05/08,08:39:13,09,09,1, 11.9,1,1, 7.073, 10476.996, 413.781, 52823.986 24/05/08,08:39:13,10,09,1, 11.9,1,1, 7.073, 10478.371, 413.793, 52824.096 24/05/08,08:39:13,11,09,1, 11.9,1,1, 7.073, 10477.313, 413.907, 52822.436 24/05/08,08:39:13,12,09,1, 11.9,1,1, 7.073, 10477.862, 413.774, 52825.174 24/05/08,08:39:13,13,09,1, 11.9,1,1, 7.073, 10478.475, 413.647, 52823.145 24/05/08,08:39:13,14,09,1, 11.9,1,1, 7.073, 10477.067, 413.736, 52822.992 24/05/08,08:39:13,15,09,1, 11.9,1,1, 7.073, 10478.167, 413.584, 52824.679 24/05/08,08:39:13,16,09,1, 11.9,1,1, 7.073, 10477.534, 413.700, 52821.835 24/05/08,08:39:13,17,09,1, 11.9,1,1, 7.073, 10477.011, 413.771, 52823.729 24/05/08,08:39:13,18,09,1, 11.9,1,1, 7.073, 10478.370, 413.775, 52824.036 24/05/08,08:39:13,19,09,1, 11.9,1,1, 7.073, 10477.302, 413.895, 52822.354 24/05/08,08:39:14,00,09,1, 11.9,1,1, 7.077, 10477.301, 413.895, 52822.354 24/05/08,08:39:14,01,09,1, 11.9,1,1, 7.077, 10476.859, 413.674, 52823.261 24/05/08,08:39:14,02,09,1, 11.9,1,1, 7.077, 10478.209, 413.661, 52824.197 24/05/08,08:39:14,03,09,1, 11.9,1,1, 7.077, 10477.318, 413.843, 52822.077 24/05/08,08:39:14,04,09,1, 11.9,1,1, 7.077, 10477.530, 413.847, 52824.860 24/05/08,08:39:14,05,09,1, 11.9,1,1, 7.077, 10478.547, 413.719, 52823.596 24/05/08,08:39:14,06,09,1, 11.9,1,1, 7.077, 10477.295, 413.767, 52822.779 24/05/08,08:39:14,07,09,1, 11.9,1,1, 7.077, 10478.155, 413.664, 52824.885 24/05/08,08:39:14,08,09,1, 11.9,1,1, 7.077, 10477.940, 413.684, 52822.293 24/05/08,08:39:14,09,09,1, 11.9,1,1, 7.077, 10476.919, 413.703, 52823.293 24/05/08,08:39:14,10,09,1, 11.9,1,1, 7.077, 10478.176, 413.694, 52824.288 24/05/08,08:39:14,11,09,1, 11.9,1,1, 7.077, 10477.259, 413.867, 52822.016 24/05/08,08:39:14,12,09,1, 11.9,1,1, 7.077, 10477.464, 413.836, 52824.668 24/05/08,08:39:14,13,09,1, 11.9,1,1, 7.077, 10478.574, 413.766, 52823.762 24/05/08,08:39:14,14,09,1, 11.9,1,1, 7.077, 10477.361, 413.800, 52822.808 24/05/08,08:39:14,15,09,1, 11.9,1,1, 7.077, 10478.158, 413.674, 52825.044 24/05/08,08:39:14,16,09,1, 11.9,1,1, 7.077, 10477.992, 413.643, 52822.367 24/05/08,08:39:14,17,09,1, 11.9,1,1, 7.077, 10476.921, 413.705, 52823.301 24/05/08,08:39:14,18,09,1, 11.9,1,1, 7.077, 10478.143, 413.681, 52824.215 24/05/08,08:39:14,19,09,1, 11.9,1,1, 7.077, 10477.349, 413.868, 52821.970 24/05/08,08:39:15,00,09,1, 11.9,1,1, 7.077, 10477.343, 413.868, 52821.970 24/05/08,08:39:15,01,09,1, 11.9,1,1, 7.077, 10477.081, 413.707, 52823.002 24/05/08,08:39:15,02,09,1, 11.9,1,1, 7.077, 10478.176, 413.593, 52824.551 24/05/08,08:39:15,03,09,1, 11.9,1,1, 7.077, 10477.460, 413.731, 52821.846 24/05/08,08:39:15,04,09,1, 11.9,1,1, 7.077, 10477.154, 413.826, 52824.103 24/05/08,08:39:15,05,09,1, 11.9,1,1, 7.077, 10478.418, 413.741, 52824.001 24/05/08,08:39:15,06,09,1, 11.9,1,1, 7.077, 10477.360, 413.864, 52822.468 24/05/08,08:39:15,07,09,1, 11.9,1,1, 7.077, 10478.013, 413.727, 52825.111 24/05/08,08:39:15,08,09,1, 11.9,1,1, 7.077, 10478.397, 413.775, 52822.994 24/05/08,08:39:15,09,09,1, 11.9,1,1, 7.077, 10477.062, 413.675, 52822.952 24/05/08,08:39:15,10,09,1, 11.9,1,1, 7.077, 10478.145, 413.598, 52824.602 24/05/08,08:39:15,11,09,1, 11.9,1,1, 7.077, 10477.506, 413.676, 52821.894 24/05/08,08:39:15,12,09,1, 11.9,1,1, 7.077, 10477.096, 413.818, 52824.019 24/05/08,08:39:15,13,09,1, 11.9,1,1, 7.077, 10478.368, 413.771, 52824.087 24/05/08,08:39:15,14,09,1, 11.9,1,1, 7.077, 10477.331, 413.898, 52822.467 24/05/08,08:39:15,15,09,1, 11.9,1,1, 7.077, 10478.030, 413.766, 52825.132 24/05/08,08:39:15,16,09,1, 11.9,1,1, 7.077, 10478.392, 413.655, 52823.040 24/05/08,08:39:15,17,09,1, 11.9,1,1, 7.077, 10477.076, 413.731, 52823.022 24/05/08,08:39:15,18,09,1, 11.9,1,1, 7.077, 10478.118, 413.603, 52824.514 24/05/08,08:39:15,19,09,1, 11.9,1,1, 7.077, 10477.502, 413.737, 52821.919 24/05/08,08:39:16,00,10,1, 11.9,1,1, 7.073, 10477.501, 413.737, 52821.919 24/05/08,08:39:16,01,10,1, 11.9,1,1, 7.073, 10477.267, 413.718, 52822.795 24/05/08,08:39:16,02,10,1, 11.9,1,1, 7.073, 10478.160, 413.603, 52824.857 24/05/08,08:39:16,03,10,1, 11.9,1,1, 7.073, 10477.820, 413.614, 52822.156 24/05/08,08:39:16,04,10,1, 11.9,1,1, 7.073, 10476.957, 413.703, 52823.509 24/05/08,08:39:16,05,10,1, 11.9,1,1, 7.073, 10478.197, 413.663, 52824.233 24/05/08,08:39:16,06,10,1, 11.9,1,1, 7.073, 10477.323, 413.817, 52822.048 24/05/08,08:39:16,07,10,1, 11.9,1,1, 7.073, 10477.727, 413.785, 52824.801 24/05/08,08:39:16,08,10,1, 11.9,1,1, 7.073, 10478.580, 413.742, 52823.533 24/05/08,08:39:16,09,10,1, 11.9,1,1, 7.073, 10477.317, 413.752, 52822.748 24/05/08,08:39:16,10,10,1, 11.9,1,1, 7.073, 10478.214, 413.635, 52824.873 24/05/08,08:39:16,11,10,1, 11.9,1,1, 7.073, 10477.805, 413.632, 52822.191 24/05/08,08:39:16,12,10,1, 11.9,1,1, 7.073, 10476.958, 413.728, 52823.386 24/05/08,08:39:16,13,10,1, 11.9,1,1, 7.073, 10478.208, 413.638, 52824.132 24/05/08,08:39:16,14,10,1, 11.9,1,1, 7.073, 10477.376, 413.869, 52822.107 24/05/08,08:39:16,15,10,1, 11.9,1,1, 7.073, 10477.645, 413.835, 52824.871 24/05/08,08:39:16,16,10,1, 11.9,1,1, 7.073, 10478.531, 413.715, 52823.606 24/05/08,08:39:16,17,10,1, 11.9,1,1, 7.073, 10477.315, 413.769, 52822.739 24/05/08,08:39:16,18,10,1, 11.9,1,1, 7.073, 10478.164, 413.582, 52824.870 24/05/08,08:39:16,19,10,1, 11.9,1,1, 7.073, 10477.931, 413.639, 52822.152 24/05/08,08:39:17,00,09,1, 12.0,1,1, 7.076, 10477.927, 413.639, 52822.152 24/05/08,08:39:17,01,09,1, 12.0,1,1, 7.076, 10477.377, 413.792, 52822.580 24/05/08,08:39:17,02,09,1, 12.0,1,1, 7.076, 10478.096, 413.689, 52825.123 24/05/08,08:39:17,03,09,1, 12.0,1,1, 7.076, 10478.227, 413.620, 52822.680 24/05/08,08:39:17,04,09,1, 12.0,1,1, 7.076, 10476.976, 413.688, 52822.987 24/05/08,08:39:17,05,09,1, 12.0,1,1, 7.076, 10478.195, 413.566, 52824.430 24/05/08,08:39:17,06,09,1, 12.0,1,1, 7.076, 10477.454, 413.785, 52821.881 24/05/08,08:39:17,07,09,1, 12.0,1,1, 7.076, 10477.247, 413.801, 52824.224 24/05/08,08:39:17,08,09,1, 12.0,1,1, 7.076, 10478.569, 413.797, 52823.848 24/05/08,08:39:17,09,09,1, 12.0,1,1, 7.076, 10477.324, 413.810, 52822.499 24/05/08,08:39:17,10,09,1, 12.0,1,1, 7.076, 10478.069, 413.703, 52825.030 24/05/08,08:39:17,11,09,1, 12.0,1,1, 7.076, 10478.286, 413.656, 52822.730 24/05/08,08:39:17,12,09,1, 12.0,1,1, 7.076, 10477.034, 413.660, 52822.926 24/05/08,08:39:17,13,09,1, 12.0,1,1, 7.076, 10478.162, 413.579, 52824.360 24/05/08,08:39:17,14,09,1, 12.0,1,1, 7.076, 10477.480, 413.745, 52821.871 24/05/08,08:39:17,15,09,1, 12.0,1,1, 7.076, 10477.223, 413.747, 52824.067 24/05/08,08:39:17,16,09,1, 12.0,1,1, 7.076, 10478.506, 413.770, 52823.981 24/05/08,08:39:17,17,09,1, 12.0,1,1, 7.076, 10477.414, 413.831, 52822.568 24/05/08,08:39:17,18,09,1, 12.0,1,1, 7.076, 10478.090, 413.669, 52825.080 24/05/08,08:39:17,19,09,1, 12.0,1,1, 7.076, 10478.398, 413.682, 52822.838 24/05/08,08:39:18,00,10,1, 11.9,1,1, 7.072, 10478.394, 413.682, 52822.838 24/05/08,08:39:18,01,10,1, 11.9,1,1, 7.072, 10477.393, 413.890, 52822.261 24/05/08,08:39:18,02,10,1, 11.9,1,1, 7.072, 10477.832, 413.745, 52824.975 24/05/08,08:39:18,03,10,1, 11.9,1,1, 7.072, 10478.550, 413.688, 52823.408 24/05/08,08:39:18,04,10,1, 11.9,1,1, 7.072, 10477.262, 413.712, 52822.911 24/05/08,08:39:18,05,10,1, 11.9,1,1, 7.072, 10478.160, 413.536, 52824.674 24/05/08,08:39:18,06,10,1, 11.9,1,1, 7.072, 10477.741, 413.679, 52822.139 24/05/08,08:39:18,07,10,1, 11.9,1,1, 7.072, 10477.045, 413.708, 52823.681 24/05/08,08:39:18,08,10,1, 11.9,1,1, 7.072, 10478.322, 413.745, 52824.145 24/05/08,08:39:18,09,10,1, 11.9,1,1, 7.072, 10477.352, 413.798, 52822.157 24/05/08,08:39:18,10,10,1, 11.9,1,1, 7.072, 10477.837, 413.768, 52824.909 24/05/08,08:39:18,11,10,1, 11.9,1,1, 7.072, 10478.580, 413.675, 52823.465 24/05/08,08:39:18,12,10,1, 11.9,1,1, 7.072, 10477.305, 413.676, 52822.886 24/05/08,08:39:18,13,10,1, 11.9,1,1, 7.072, 10478.228, 413.541, 52824.901 24/05/08,08:39:18,14,10,1, 11.9,1,1, 7.072, 10477.805, 413.642, 52822.106 24/05/08,08:39:18,15,10,1, 11.9,1,1, 7.072, 10477.012, 413.676, 52823.576 24/05/08,08:39:18,16,10,1, 11.9,1,1, 7.072, 10478.313, 413.660, 52824.111 24/05/08,08:39:18,17,10,1, 11.9,1,1, 7.072, 10477.345, 413.826, 52822.110 24/05/08,08:39:18,18,10,1, 11.9,1,1, 7.072, 10477.799, 413.753, 52824.871 24/05/08,08:39:18,19,10,1, 11.9,1,1, 7.072, 10478.642, 413.734, 52823.538 24/05/08,08:39:19,00,09,1, 11.9,1,1, 7.076, 10478.636, 413.734, 52823.538 24/05/08,08:39:19,01,09,1, 11.9,1,1, 7.076, 10477.386, 413.794, 52821.889 24/05/08,08:39:19,02,09,1, 11.9,1,1, 7.076, 10477.459, 413.799, 52824.531 24/05/08,08:39:19,03,09,1, 11.9,1,1, 7.076, 10478.593, 413.748, 52823.804 24/05/08,08:39:19,04,09,1, 11.9,1,1, 7.076, 10477.422, 413.767, 52822.760 24/05/08,08:39:19,05,09,1, 11.9,1,1, 7.076, 10478.212, 413.583, 52825.086 24/05/08,08:39:19,06,09,1, 11.9,1,1, 7.076, 10478.186, 413.613, 52822.589 24/05/08,08:39:19,07,09,1, 11.9,1,1, 7.076, 10477.014, 413.606, 52823.257 24/05/08,08:39:19,08,09,1, 11.9,1,1, 7.076, 10478.227, 413.610, 52824.463 24/05/08,08:39:19,09,09,1, 11.9,1,1, 7.076, 10477.412, 413.731, 52821.972 24/05/08,08:39:19,10,09,1, 11.9,1,1, 7.076, 10477.368, 413.741, 52824.533 24/05/08,08:39:19,11,09,1, 11.9,1,1, 7.076, 10478.594, 413.742, 52823.861 24/05/08,08:39:19,12,09,1, 11.9,1,1, 7.076, 10477.383, 413.769, 52822.645 24/05/08,08:39:19,13,09,1, 11.9,1,1, 7.076, 10478.179, 413.657, 52825.221 24/05/08,08:39:19,14,09,1, 11.9,1,1, 7.076, 10478.195, 413.587, 52822.601 24/05/08,08:39:19,15,09,1, 11.9,1,1, 7.076, 10476.969, 413.631, 52823.081 24/05/08,08:39:19,16,09,1, 11.9,1,1, 7.076, 10478.229, 413.576, 52824.408 24/05/08,08:39:19,17,09,1, 11.9,1,1, 7.076, 10477.464, 413.757, 52822.015 24/05/08,08:39:19,18,09,1, 11.9,1,1, 7.076, 10477.392, 413.733, 52824.520 24/05/08,08:39:19,19,09,1, 11.9,1,1, 7.076, 10478.527, 413.762, 52823.911 24/05/08,08:39:20,00,09,1, 11.9,1,1, 7.078, 10478.519, 413.762, 52823.911 24/05/08,08:39:20,01,09,1, 11.9,1,1, 7.078, 10477.751, 413.775, 52822.817 24/05/08,08:39:20,02,09,1, 11.9,1,1, 7.078, 10477.078, 413.734, 52824.130 24/05/08,08:39:20,03,09,1, 11.9,1,1, 7.078, 10478.105, 413.669, 52823.330 24/05/08,08:39:20,04,09,1, 11.9,1,1, 7.078, 10477.809, 413.881, 52823.186 24/05/08,08:39:20,05,09,1, 11.9,1,1, 7.078, 10477.911, 413.584, 52824.338 24/05/08,08:39:20,06,09,1, 11.9,1,1, 7.078, 10478.253, 413.711, 52823.526 24/05/08,08:39:20,07,09,1, 11.9,1,1, 7.078, 10477.611, 413.643, 52823.354 24/05/08,08:39:20,08,09,1, 11.9,1,1, 7.078, 10477.713, 413.350, 52823.735 24/05/08,08:39:20,09,09,1, 11.9,1,1, 7.078, 10477.674, 413.775, 52822.893 24/05/08,08:39:20,10,09,1, 11.9,1,1, 7.078, 10477.326, 413.612, 52823.585 24/05/08,08:39:20,11,09,1, 11.9,1,1, 7.078, 10477.990, 413.680, 52823.873 24/05/08,08:39:20,12,09,1, 11.9,1,1, 7.078, 10477.804, 413.855, 52823.385 24/05/08,08:39:20,13,09,1, 11.9,1,1, 7.078, 10477.861, 413.565, 52824.248 24/05/08,08:39:20,14,09,1, 11.9,1,1, 7.078, 10478.244, 413.633, 52823.448 24/05/08,08:39:20,15,09,1, 11.9,1,1, 7.078, 10477.683, 413.624, 52823.354 24/05/08,08:39:20,16,09,1, 11.9,1,1, 7.078, 10477.778, 413.421, 52823.878 24/05/08,08:39:20,17,09,1, 11.9,1,1, 7.078, 10477.670, 413.704, 52822.892 24/05/08,08:39:20,18,09,1, 11.9,1,1, 7.078, 10477.331, 413.566, 52823.497 24/05/08,08:39:20,19,09,1, 11.9,1,1, 7.078, 10477.917, 413.625, 52823.758 24/05/08,08:39:21,00,10,1, 11.9,1,1, 7.075, 10477.910, 413.625, 52823.758 24/05/08,08:39:21,01,10,1, 11.9,1,1, 7.075, 10477.819, 413.668, 52822.917 24/05/08,08:39:21,02,10,1, 11.9,1,1, 7.075, 10477.292, 413.623, 52823.352 24/05/08,08:39:21,03,10,1, 11.9,1,1, 7.075, 10477.741, 413.543, 52823.682 24/05/08,08:39:21,04,10,1, 11.9,1,1, 7.075, 10477.688, 413.866, 52823.110 24/05/08,08:39:21,05,10,1, 11.9,1,1, 7.075, 10477.679, 413.578, 52824.133 24/05/08,08:39:21,06,10,1, 11.9,1,1, 7.075, 10478.155, 413.722, 52823.709 24/05/08,08:39:21,07,10,1, 11.9,1,1, 7.075, 10477.767, 413.703, 52823.352 24/05/08,08:39:21,08,10,1, 11.9,1,1, 7.075, 10477.826, 413.349, 52823.913 24/05/08,08:39:21,09,10,1, 11.9,1,1, 7.075, 10477.823, 413.716, 52823.048 24/05/08,08:39:21,10,10,1, 11.9,1,1, 7.075, 10477.291, 413.564, 52823.419 24/05/08,08:39:21,11,10,1, 11.9,1,1, 7.075, 10477.673, 413.507, 52823.635 24/05/08,08:39:21,12,10,1, 11.9,1,1, 7.075, 10477.594, 413.880, 52823.099 24/05/08,08:39:21,13,10,1, 11.9,1,1, 7.075, 10477.608, 413.600, 52824.001 24/05/08,08:39:21,14,10,1, 11.9,1,1, 7.075, 10478.237, 413.672, 52823.730 24/05/08,08:39:21,15,10,1, 11.9,1,1, 7.075, 10477.808, 413.768, 52823.469 24/05/08,08:39:21,16,10,1, 11.9,1,1, 7.075, 10477.795, 413.369, 52823.994 24/05/08,08:39:21,17,10,1, 11.9,1,1, 7.075, 10477.846, 413.651, 52822.847 24/05/08,08:39:21,18,10,1, 11.9,1,1, 7.075, 10477.335, 413.558, 52823.355 24/05/08,08:39:21,19,10,1, 11.9,1,1, 7.075, 10477.688, 413.552, 52823.637 24/05/08,08:39:22,00,08,1, 11.9,1,1, 7.080, 10477.685, 413.552, 52823.637 24/05/08,08:39:22,01,08,1, 11.9,1,1, 7.080, 10478.000, 413.663, 52823.288 24/05/08,08:39:22,02,08,1, 11.9,1,1, 7.080, 10477.393, 413.522, 52823.232 24/05/08,08:39:22,03,08,1, 11.9,1,1, 7.080, 10477.603, 413.465, 52823.703 24/05/08,08:39:22,04,08,1, 11.9,1,1, 7.080, 10477.639, 413.840, 52823.001 24/05/08,08:39:22,05,08,1, 11.9,1,1, 7.080, 10477.386, 413.620, 52823.871 24/05/08,08:39:22,06,08,1, 11.9,1,1, 7.080, 10478.053, 413.683, 52823.807 24/05/08,08:39:22,07,08,1, 11.9,1,1, 7.080, 10477.812, 413.798, 52823.429 24/05/08,08:39:22,08,08,1, 11.9,1,1, 7.080, 10477.875, 413.440, 52824.300 24/05/08,08:39:22,09,08,1, 11.9,1,1, 7.080, 10478.007, 413.662, 52823.356 24/05/08,08:39:22,10,08,1, 11.9,1,1, 7.080, 10477.347, 413.604, 52823.186 24/05/08,08:39:22,11,08,1, 11.9,1,1, 7.080, 10477.631, 413.411, 52823.686 24/05/08,08:39:22,12,08,1, 11.9,1,1, 7.080, 10477.551, 413.824, 52822.959 24/05/08,08:39:22,13,08,1, 11.9,1,1, 7.080, 10477.369, 413.565, 52823.847 24/05/08,08:39:22,14,08,1, 11.9,1,1, 7.080, 10478.024, 413.716, 52823.799 24/05/08,08:39:22,15,08,1, 11.9,1,1, 7.080, 10477.775, 413.831, 52823.290 24/05/08,08:39:22,16,08,1, 11.9,1,1, 7.080, 10477.855, 413.467, 52824.264 24/05/08,08:39:22,17,08,1, 11.9,1,1, 7.080, 10478.035, 413.624, 52823.313 24/05/08,08:39:22,18,08,1, 11.9,1,1, 7.080, 10477.400, 413.575, 52823.334 24/05/08,08:39:22,19,08,1, 11.9,1,1, 7.080, 10477.640, 413.433, 52823.667 24/05/08,08:39:23,00,10,1, 11.9,1,1, 7.080, 10477.635, 413.433, 52823.667 24/05/08,08:39:23,01,10,1, 11.9,1,1, 7.080, 10478.079, 413.637, 52823.467 24/05/08,08:39:23,02,10,1, 11.9,1,1, 7.080, 10477.498, 413.586, 52823.336 24/05/08,08:39:23,03,10,1, 11.9,1,1, 7.080, 10477.684, 413.360, 52823.773 24/05/08,08:39:23,04,10,1, 11.9,1,1, 7.080, 10477.601, 413.759, 52822.807 24/05/08,08:39:23,05,10,1, 11.9,1,1, 7.080, 10477.276, 413.564, 52823.609 24/05/08,08:39:23,06,10,1, 11.9,1,1, 7.080, 10477.872, 413.686, 52823.793 24/05/08,08:39:23,07,10,1, 11.9,1,1, 7.080, 10477.720, 413.823, 52823.216 24/05/08,08:39:23,08,10,1, 11.9,1,1, 7.080, 10477.823, 413.532, 52824.304 24/05/08,08:39:23,09,10,1, 11.9,1,1, 7.080, 10478.097, 413.633, 52823.413 24/05/08,08:39:23,10,10,1, 11.9,1,1, 7.080, 10477.517, 413.614, 52823.227 24/05/08,08:39:23,11,10,1, 11.9,1,1, 7.080, 10477.613, 413.381, 52823.758 24/05/08,08:39:23,12,10,1, 11.9,1,1, 7.080, 10477.643, 413.745, 52822.876 24/05/08,08:39:23,13,10,1, 11.9,1,1, 7.080, 10477.262, 413.615, 52823.622 24/05/08,08:39:23,14,10,1, 11.9,1,1, 7.080, 10477.816, 413.638, 52823.814 24/05/08,08:39:23,15,10,1, 11.9,1,1, 7.080, 10477.710, 413.875, 52823.359 24/05/08,08:39:23,16,10,1, 11.9,1,1, 7.080, 10477.770, 413.507, 52824.320 24/05/08,08:39:23,17,10,1, 11.9,1,1, 7.080, 10478.111, 413.644, 52823.515 24/05/08,08:39:23,18,10,1, 11.9,1,1, 7.080, 10477.565, 413.566, 52823.346 24/05/08,08:39:23,19,10,1, 11.9,1,1, 7.080, 10477.640, 413.353, 52823.754 24/05/08,08:39:24,00,10,1, 11.9,1,1, 7.082, 10477.635, 413.353, 52823.754 24/05/08,08:39:24,01,10,1, 11.9,1,1, 7.082, 10478.125, 413.642, 52823.725 24/05/08,08:39:24,02,10,1, 11.9,1,1, 7.082, 10477.662, 413.656, 52823.476 24/05/08,08:39:24,03,10,1, 11.9,1,1, 7.082, 10477.703, 413.352, 52823.904 24/05/08,08:39:24,04,10,1, 11.9,1,1, 7.082, 10477.675, 413.673, 52822.929 24/05/08,08:39:24,05,10,1, 11.9,1,1, 7.082, 10477.195, 413.545, 52823.491 24/05/08,08:39:24,06,10,1, 11.9,1,1, 7.082, 10477.681, 413.556, 52823.723 24/05/08,08:39:24,07,10,1, 11.9,1,1, 7.082, 10477.607, 413.890, 52823.200 24/05/08,08:39:24,08,10,1, 11.9,1,1, 7.082, 10477.641, 413.527, 52824.232 24/05/08,08:39:24,09,10,1, 11.9,1,1, 7.082, 10478.112, 413.622, 52823.669 24/05/08,08:39:24,10,10,1, 11.9,1,1, 7.082, 10477.661, 413.671, 52823.411 24/05/08,08:39:24,11,10,1, 11.9,1,1, 7.082, 10477.730, 413.329, 52823.940 24/05/08,08:39:24,12,10,1, 11.9,1,1, 7.082, 10477.679, 413.648, 52822.872 24/05/08,08:39:24,13,10,1, 11.9,1,1, 7.082, 10477.196, 413.567, 52823.425 24/05/08,08:39:24,14,10,1, 11.9,1,1, 7.082, 10477.681, 413.594, 52823.828 24/05/08,08:39:24,15,10,1, 11.9,1,1, 7.082, 10477.598, 413.907, 52823.300 24/05/08,08:39:24,16,10,1, 11.9,1,1, 7.082, 10477.638, 413.552, 52824.175 24/05/08,08:39:24,17,10,1, 11.9,1,1, 7.082, 10478.126, 413.729, 52823.616 24/05/08,08:39:24,18,10,1, 11.9,1,1, 7.082, 10477.645, 413.657, 52823.457 24/05/08,08:39:24,19,10,1, 11.9,1,1, 7.082, 10477.705, 413.333, 52823.963 24/05/08,08:39:25,00,10,1, 11.9,1,1, 7.083, 10477.701, 413.333, 52823.963 24/05/08,08:39:25,01,10,1, 11.9,1,1, 7.083, 10478.090, 413.663, 52823.821 24/05/08,08:39:25,02,10,1, 11.9,1,1, 7.083, 10477.674, 413.755, 52823.471 24/05/08,08:39:25,03,10,1, 11.9,1,1, 7.083, 10477.764, 413.356, 52824.128 24/05/08,08:39:25,04,10,1, 11.9,1,1, 7.083, 10477.765, 413.649, 52823.064 24/05/08,08:39:25,05,10,1, 11.9,1,1, 7.083, 10477.216, 413.560, 52823.423 24/05/08,08:39:25,06,10,1, 11.9,1,1, 7.083, 10477.598, 413.543, 52823.710 24/05/08,08:39:25,07,10,1, 11.9,1,1, 7.083, 10477.572, 413.871, 52823.062 24/05/08,08:39:25,08,10,1, 11.9,1,1, 7.083, 10477.521, 413.601, 52824.126 24/05/08,08:39:25,09,10,1, 11.9,1,1, 7.083, 10478.024, 413.678, 52823.802 24/05/08,08:39:25,10,10,1, 11.9,1,1, 7.083, 10477.687, 413.730, 52823.413 24/05/08,08:39:25,11,10,1, 11.9,1,1, 7.083, 10477.774, 413.410, 52824.115 24/05/08,08:39:25,12,10,1, 11.9,1,1, 7.083, 10477.753, 413.648, 52823.123 24/05/08,08:39:25,13,10,1, 11.9,1,1, 7.083, 10477.225, 413.586, 52823.406 24/05/08,08:39:25,14,10,1, 11.9,1,1, 7.083, 10477.549, 413.526, 52823.726 24/05/08,08:39:25,15,10,1, 11.9,1,1, 7.083, 10477.542, 413.870, 52823.070 24/05/08,08:39:25,16,10,1, 11.9,1,1, 7.083, 10477.456, 413.562, 52824.131 24/05/08,08:39:25,17,10,1, 11.9,1,1, 7.083, 10478.068, 413.737, 52823.852 24/05/08,08:39:25,18,10,1, 11.9,1,1, 7.083, 10477.686, 413.769, 52823.414 24/05/08,08:39:25,19,10,1, 11.9,1,1, 7.083, 10477.753, 413.398, 52824.066 24/05/08,08:39:26,00,10,1, 11.9,1,1, 7.082, 10477.751, 413.398, 52824.066 24/05/08,08:39:26,01,10,1, 11.9,1,1, 7.082, 10477.996, 413.707, 52823.859 24/05/08,08:39:26,02,10,1, 11.9,1,1, 7.082, 10477.648, 413.779, 52823.471 24/05/08,08:39:26,03,10,1, 11.9,1,1, 7.082, 10477.747, 413.431, 52824.352 24/05/08,08:39:26,04,10,1, 11.9,1,1, 7.082, 10477.843, 413.599, 52823.301 24/05/08,08:39:26,05,10,1, 11.9,1,1, 7.082, 10477.277, 413.555, 52823.358 24/05/08,08:39:26,06,10,1, 11.9,1,1, 7.082, 10477.524, 413.406, 52823.809 24/05/08,08:39:26,07,10,1, 11.9,1,1, 7.082, 10477.434, 413.823, 52822.982 24/05/08,08:39:26,08,10,1, 11.9,1,1, 7.082, 10477.315, 413.585, 52823.880 24/05/08,08:39:26,09,10,1, 11.9,1,1, 7.082, 10477.936, 413.697, 52823.820 24/05/08,08:39:26,10,10,1, 11.9,1,1, 7.082, 10477.682, 413.790, 52823.452 24/05/08,08:39:26,11,10,1, 11.9,1,1, 7.082, 10477.761, 413.432, 52824.406 24/05/08,08:39:26,12,10,1, 11.9,1,1, 7.082, 10477.881, 413.604, 52823.342 24/05/08,08:39:26,13,10,1, 11.9,1,1, 7.082, 10477.284, 413.532, 52823.317 24/05/08,08:39:26,14,10,1, 11.9,1,1, 7.082, 10477.494, 413.445, 52823.877 24/05/08,08:39:26,15,10,1, 11.9,1,1, 7.082, 10477.466, 413.817, 52823.012 24/05/08,08:39:26,16,10,1, 11.9,1,1, 7.082, 10477.286, 413.606, 52823.928 24/05/08,08:39:26,17,10,1, 11.9,1,1, 7.082, 10477.939, 413.660, 52823.967 24/05/08,08:39:26,18,10,1, 11.9,1,1, 7.082, 10477.672, 413.824, 52823.505 24/05/08,08:39:26,19,10,1, 11.9,1,1, 7.082, 10477.733, 413.405, 52824.266 24/05/08,08:39:27,00,10,1, 11.9,1,1, 7.083, 10477.726, 413.405, 52824.266 24/05/08,08:39:27,01,10,1, 11.9,1,1, 7.083, 10477.836, 413.677, 52823.922 24/05/08,08:39:27,02,10,1, 11.9,1,1, 7.083, 10477.643, 413.842, 52823.447 24/05/08,08:39:27,03,10,1, 11.9,1,1, 7.083, 10477.732, 413.482, 52824.346 24/05/08,08:39:27,04,10,1, 11.9,1,1, 7.083, 10477.967, 413.645, 52823.488 24/05/08,08:39:27,05,10,1, 11.9,1,1, 7.083, 10477.368, 413.555, 52823.341 24/05/08,08:39:27,06,10,1, 11.9,1,1, 7.083, 10477.513, 413.335, 52823.815 24/05/08,08:39:27,07,10,1, 11.9,1,1, 7.083, 10477.461, 413.778, 52822.917 24/05/08,08:39:27,08,10,1, 11.9,1,1, 7.083, 10477.182, 413.605, 52823.797 24/05/08,08:39:27,09,10,1, 11.9,1,1, 7.083, 10477.815, 413.649, 52823.816 24/05/08,08:39:27,10,10,1, 11.9,1,1, 7.083, 10477.622, 413.872, 52823.458 24/05/08,08:39:27,11,10,1, 11.9,1,1, 7.083, 10477.650, 413.454, 52824.225 24/05/08,08:39:27,12,10,1, 11.9,1,1, 7.083, 10477.932, 413.658, 52823.357 24/05/08,08:39:27,13,10,1, 11.9,1,1, 7.083, 10477.341, 413.530, 52823.290 24/05/08,08:39:27,14,10,1, 11.9,1,1, 7.083, 10477.517, 413.366, 52823.774 24/05/08,08:39:27,15,10,1, 11.9,1,1, 7.083, 10477.444, 413.738, 52822.967 24/05/08,08:39:27,16,10,1, 11.9,1,1, 7.083, 10477.194, 413.560, 52823.822 24/05/08,08:39:27,17,10,1, 11.9,1,1, 7.083, 10477.755, 413.638, 52823.850 24/05/08,08:39:27,18,10,1, 11.9,1,1, 7.083, 10477.666, 413.869, 52823.416 24/05/08,08:39:27,19,10,1, 11.9,1,1, 7.083, 10477.694, 413.435, 52824.385 24/05/08,08:39:28,00,09,1, 11.9,1,1, 7.085, 10477.693, 413.435, 52824.385 24/05/08,08:39:28,01,09,1, 11.9,1,1, 7.085, 10477.670, 413.583, 52823.902 24/05/08,08:39:28,02,09,1, 11.9,1,1, 7.085, 10477.599, 413.880, 52823.400 24/05/08,08:39:28,03,09,1, 11.9,1,1, 7.085, 10477.645, 413.429, 52824.273 24/05/08,08:39:28,04,09,1, 11.9,1,1, 7.085, 10477.977, 413.694, 52823.643 24/05/08,08:39:28,05,09,1, 11.9,1,1, 7.085, 10477.453, 413.645, 52823.479 24/05/08,08:39:28,06,09,1, 11.9,1,1, 7.085, 10477.533, 413.379, 52823.903 24/05/08,08:39:28,07,09,1, 11.9,1,1, 7.085, 10477.481, 413.685, 52822.879 24/05/08,08:39:28,08,09,1, 11.9,1,1, 7.085, 10477.089, 413.558, 52823.629 24/05/08,08:39:28,09,09,1, 11.9,1,1, 7.085, 10477.613, 413.609, 52823.837 24/05/08,08:39:28,10,09,1, 11.9,1,1, 7.085, 10477.590, 413.884, 52823.323 24/05/08,08:39:28,11,09,1, 11.9,1,1, 7.085, 10477.628, 413.501, 52824.370 24/05/08,08:39:28,12,09,1, 11.9,1,1, 7.085, 10478.008, 413.671, 52823.768 24/05/08,08:39:28,13,09,1, 11.9,1,1, 7.085, 10477.436, 413.642, 52823.441 24/05/08,08:39:28,14,09,1, 11.9,1,1, 7.085, 10477.512, 413.366, 52823.892 24/05/08,08:39:28,15,09,1, 11.9,1,1, 7.085, 10477.487, 413.669, 52822.900 24/05/08,08:39:28,16,09,1, 11.9,1,1, 7.085, 10477.111, 413.546, 52823.594 24/05/08,08:39:28,17,09,1, 11.9,1,1, 7.085, 10477.668, 413.593, 52823.760 24/05/08,08:39:28,18,09,1, 11.9,1,1, 7.085, 10477.556, 413.868, 52823.370 24/05/08,08:39:28,19,09,1, 11.9,1,1, 7.085, 10477.630, 413.546, 52824.472 24/05/08,08:39:29,00,09,1, 11.9,1,1, 7.083, 10477.626, 413.546, 52824.472 24/05/08,08:39:29,01,09,1, 11.9,1,1, 7.083, 10477.555, 413.578, 52823.788 24/05/08,08:39:29,02,09,1, 11.9,1,1, 7.083, 10477.517, 413.913, 52823.243 24/05/08,08:39:29,03,09,1, 11.9,1,1, 7.083, 10477.526, 413.580, 52824.286 24/05/08,08:39:29,04,09,1, 11.9,1,1, 7.083, 10477.977, 413.689, 52823.864 24/05/08,08:39:29,05,09,1, 11.9,1,1, 7.083, 10477.519, 413.668, 52823.513 24/05/08,08:39:29,06,09,1, 11.9,1,1, 7.083, 10477.546, 413.366, 52824.002 24/05/08,08:39:29,07,09,1, 11.9,1,1, 7.083, 10477.535, 413.705, 52822.839 24/05/08,08:39:29,08,09,1, 11.9,1,1, 7.083, 10477.092, 413.521, 52823.517 24/05/08,08:39:29,09,09,1, 11.9,1,1, 7.083, 10477.597, 413.574, 52823.921 24/05/08,08:39:29,10,09,1, 11.9,1,1, 7.083, 10477.445, 413.901, 52823.266 24/05/08,08:39:29,11,09,1, 11.9,1,1, 7.083, 10477.566, 413.561, 52824.362 24/05/08,08:39:29,12,09,1, 11.9,1,1, 7.083, 10477.964, 413.664, 52823.742 24/05/08,08:39:29,13,09,1, 11.9,1,1, 7.083, 10477.508, 413.693, 52823.446 24/05/08,08:39:29,14,09,1, 11.9,1,1, 7.083, 10477.488, 413.356, 52823.994 24/05/08,08:39:29,15,09,1, 11.9,1,1, 7.083, 10477.487, 413.696, 52823.004 24/05/08,08:39:29,16,09,1, 11.9,1,1, 7.083, 10477.055, 413.525, 52823.589 24/05/08,08:39:29,17,09,1, 11.9,1,1, 7.083, 10477.559, 413.618, 52823.864 24/05/08,08:39:29,18,09,1, 11.9,1,1, 7.083, 10477.507, 413.837, 52823.250 24/05/08,08:39:29,19,09,1, 11.9,1,1, 7.083, 10477.491, 413.614, 52824.329 24/05/08,08:39:30,00,10,1, 11.9,1,1, 7.089, 10477.484, 413.614, 52824.329 24/05/08,08:39:30,01,10,1, 11.9,1,1, 7.089, 10477.425, 413.592, 52823.856 24/05/08,08:39:30,02,10,1, 11.9,1,1, 7.089, 10477.422, 413.941, 52823.308 24/05/08,08:39:30,03,10,1, 11.9,1,1, 7.089, 10477.266, 413.668, 52824.561 24/05/08,08:39:30,04,10,1, 11.9,1,1, 7.089, 10478.114, 413.663, 52823.611 24/05/08,08:39:30,05,10,1, 11.9,1,1, 7.089, 10477.228, 413.703, 52823.168 24/05/08,08:39:30,06,10,1, 11.9,1,1, 7.089, 10477.738, 413.463, 52824.611 24/05/08,08:39:30,07,10,1, 11.9,1,1, 7.089, 10477.525, 413.611, 52822.527 24/05/08,08:39:30,08,10,1, 11.9,1,1, 7.089, 10476.727, 413.605, 52823.389 24/05/08,08:39:30,09,10,1, 11.9,1,1, 7.089, 10477.742, 413.600, 52824.001 24/05/08,08:39:30,10,10,1, 11.9,1,1, 7.089, 10477.209, 413.848, 52822.659 24/05/08,08:39:30,11,10,1, 11.9,1,1, 7.089, 10477.343, 413.619, 52824.579 24/05/08,08:39:30,12,10,1, 11.9,1,1, 7.089, 10478.121, 413.798, 52824.751 24/05/08,08:39:30,13,10,1, 11.9,1,1, 7.089, 10477.442, 413.660, 52822.789 24/05/08,08:39:30,14,10,1, 11.9,1,1, 7.089, 10477.221, 413.404, 52824.179 24/05/08,08:39:30,15,10,1, 11.9,1,1, 7.089, 10477.812, 413.587, 52822.249 24/05/08,08:39:30,16,10,1, 11.9,1,1, 7.089, 10476.805, 413.617, 52823.464 24/05/08,08:39:30,17,10,1, 11.9,1,1, 7.089, 10477.746, 413.606, 52824.194 24/05/08,08:39:30,18,10,1, 11.9,1,1, 7.089, 10477.224, 413.806, 52822.686 24/05/08,08:39:30,19,10,1, 11.9,1,1, 7.089, 10477.334, 413.603, 52824.612 24/05/08,08:39:31,00,09,1, 11.9,1,1, 7.086, 10477.326, 413.603, 52824.612 24/05/08,08:39:31,01,09,1, 11.9,1,1, 7.086, 10477.402, 413.585, 52823.769 24/05/08,08:39:31,02,09,1, 11.9,1,1, 7.086, 10477.330, 413.921, 52823.107 24/05/08,08:39:31,03,09,1, 11.9,1,1, 7.086, 10477.278, 413.614, 52824.093 24/05/08,08:39:31,04,09,1, 11.9,1,1, 7.086, 10477.838, 413.739, 52823.872 24/05/08,08:39:31,05,09,1, 11.9,1,1, 7.086, 10477.462, 413.764, 52823.568 24/05/08,08:39:31,06,09,1, 11.9,1,1, 7.086, 10477.527, 413.385, 52824.236 24/05/08,08:39:31,07,09,1, 11.9,1,1, 7.086, 10477.559, 413.674, 52823.160 24/05/08,08:39:31,08,09,1, 11.9,1,1, 7.086, 10476.995, 413.579, 52823.418 24/05/08,08:39:31,09,09,1, 11.9,1,1, 7.086, 10477.390, 413.536, 52823.795 24/05/08,08:39:31,10,09,1, 11.9,1,1, 7.086, 10477.257, 413.841, 52823.212 24/05/08,08:39:31,11,09,1, 11.9,1,1, 7.086, 10477.275, 413.597, 52824.198 24/05/08,08:39:31,12,09,1, 11.9,1,1, 7.086, 10477.871, 413.733, 52823.936 24/05/08,08:39:31,13,09,1, 11.9,1,1, 7.086, 10477.437, 413.758, 52823.485 24/05/08,08:39:31,14,09,1, 11.9,1,1, 7.086, 10477.521, 413.406, 52824.161 24/05/08,08:39:31,15,09,1, 11.9,1,1, 7.086, 10477.570, 413.660, 52823.150 24/05/08,08:39:31,16,09,1, 11.9,1,1, 7.086, 10476.935, 413.630, 52823.434 24/05/08,08:39:31,17,09,1, 11.9,1,1, 7.086, 10477.367, 413.514, 52823.787 24/05/08,08:39:31,18,09,1, 11.9,1,1, 7.086, 10477.319, 413.898, 52823.178 24/05/08,08:39:31,19,09,1, 11.9,1,1, 7.086, 10477.231, 413.637, 52824.268 24/05/08,08:39:32,00,09,1, 11.8,1,1, 7.081, 10477.226, 413.637, 52824.268 24/05/08,08:39:32,01,09,1, 11.8,1,1, 7.081, 10477.315, 413.484, 52823.850 24/05/08,08:39:32,02,09,1, 11.8,1,1, 7.081, 10477.245, 413.877, 52823.132 24/05/08,08:39:32,03,09,1, 11.8,1,1, 7.081, 10477.172, 413.660, 52824.095 24/05/08,08:39:32,04,09,1, 11.8,1,1, 7.081, 10477.784, 413.751, 52823.808 24/05/08,08:39:32,05,09,1, 11.8,1,1, 7.081, 10477.407, 413.763, 52823.629 24/05/08,08:39:32,06,09,1, 11.8,1,1, 7.081, 10477.560, 413.481, 52824.234 24/05/08,08:39:32,07,09,1, 11.8,1,1, 7.081, 10477.571, 413.634, 52823.146 24/05/08,08:39:32,08,09,1, 11.8,1,1, 7.081, 10476.986, 413.608, 52823.570 24/05/08,08:39:32,09,09,1, 11.8,1,1, 7.081, 10477.338, 413.496, 52823.756 24/05/08,08:39:32,10,09,1, 11.8,1,1, 7.081, 10477.233, 413.888, 52822.919 24/05/08,08:39:32,11,09,1, 11.8,1,1, 7.081, 10477.249, 413.662, 52824.194 24/05/08,08:39:32,12,09,1, 11.8,1,1, 7.081, 10477.753, 413.695, 52823.804 24/05/08,08:39:32,13,09,1, 11.8,1,1, 7.081, 10477.411, 413.816, 52823.352 24/05/08,08:39:32,14,09,1, 11.8,1,1, 7.081, 10477.613, 413.436, 52824.233 24/05/08,08:39:32,15,09,1, 11.8,1,1, 7.081, 10477.560, 413.667, 52823.226 24/05/08,08:39:32,16,09,1, 11.8,1,1, 7.081, 10476.964, 413.573, 52823.396 24/05/08,08:39:32,17,09,1, 11.8,1,1, 7.081, 10477.410, 413.501, 52823.737 24/05/08,08:39:32,18,09,1, 11.8,1,1, 7.081, 10477.229, 413.876, 52822.989 24/05/08,08:39:32,19,09,1, 11.8,1,1, 7.081, 10477.230, 413.674, 52824.130 24/05/08,08:39:33,00,10,1, 11.9,1,1, 7.085, 10477.226, 413.674, 52824.130 24/05/08,08:39:33,01,10,1, 11.9,1,1, 7.085, 10477.347, 413.521, 52823.949 24/05/08,08:39:33,02,10,1, 11.9,1,1, 7.085, 10477.161, 413.866, 52823.068 24/05/08,08:39:33,03,10,1, 11.9,1,1, 7.085, 10477.132, 413.644, 52824.247 24/05/08,08:39:33,04,10,1, 11.9,1,1, 7.085, 10477.720, 413.701, 52823.865 24/05/08,08:39:33,05,10,1, 11.9,1,1, 7.085, 10477.423, 413.887, 52823.629 24/05/08,08:39:33,06,10,1, 11.9,1,1, 7.085, 10477.517, 413.476, 52824.473 24/05/08,08:39:33,07,10,1, 11.9,1,1, 7.085, 10477.583, 413.698, 52823.235 24/05/08,08:39:33,08,10,1, 11.9,1,1, 7.085, 10477.004, 413.555, 52823.456 24/05/08,08:39:33,09,10,1, 11.9,1,1, 7.085, 10477.319, 413.487, 52823.828 24/05/08,08:39:33,10,10,1, 11.9,1,1, 7.085, 10477.204, 413.854, 52822.940 24/05/08,08:39:33,11,10,1, 11.9,1,1, 7.085, 10477.171, 413.652, 52824.091 24/05/08,08:39:33,12,10,1, 11.9,1,1, 7.085, 10477.767, 413.728, 52823.983 24/05/08,08:39:33,13,10,1, 11.9,1,1, 7.085, 10477.413, 413.802, 52823.563 24/05/08,08:39:33,14,10,1, 11.9,1,1, 7.085, 10477.539, 413.434, 52824.388 24/05/08,08:39:33,15,10,1, 11.9,1,1, 7.085, 10477.564, 413.673, 52823.251 24/05/08,08:39:33,16,10,1, 11.9,1,1, 7.085, 10477.010, 413.604, 52823.544 24/05/08,08:39:33,17,10,1, 11.9,1,1, 7.085, 10477.312, 413.448, 52823.828 24/05/08,08:39:33,18,10,1, 11.9,1,1, 7.085, 10477.197, 413.911, 52823.082 24/05/08,08:39:33,19,10,1, 11.9,1,1, 7.085, 10477.109, 413.625, 52824.069 24/05/08,08:39:34,00,09,1, 11.9,1,1, 7.086, 10477.109, 413.625, 52824.069 24/05/08,08:39:34,01,09,1, 11.9,1,1, 7.086, 10477.261, 413.466, 52823.742 24/05/08,08:39:34,02,09,1, 11.9,1,1, 7.086, 10477.134, 413.873, 52823.031 24/05/08,08:39:34,03,09,1, 11.9,1,1, 7.086, 10477.103, 413.634, 52824.148 24/05/08,08:39:34,04,09,1, 11.9,1,1, 7.086, 10477.722, 413.748, 52823.903 24/05/08,08:39:34,05,09,1, 11.9,1,1, 7.086, 10477.440, 413.798, 52823.635 24/05/08,08:39:34,06,09,1, 11.9,1,1, 7.086, 10477.501, 413.418, 52824.431 24/05/08,08:39:34,07,09,1, 11.9,1,1, 7.086, 10477.582, 413.663, 52823.281 24/05/08,08:39:34,08,09,1, 11.9,1,1, 7.086, 10476.974, 413.601, 52823.355 24/05/08,08:39:34,09,09,1, 11.9,1,1, 7.086, 10477.286, 413.435, 52823.735 24/05/08,08:39:34,10,09,1, 11.9,1,1, 7.086, 10477.172, 413.864, 52823.052 24/05/08,08:39:34,11,09,1, 11.9,1,1, 7.086, 10477.106, 413.644, 52824.143 24/05/08,08:39:34,12,09,1, 11.9,1,1, 7.086, 10477.718, 413.709, 52823.937 24/05/08,08:39:34,13,09,1, 11.9,1,1, 7.086, 10477.356, 413.855, 52823.567 24/05/08,08:39:34,14,09,1, 11.9,1,1, 7.086, 10477.503, 413.423, 52824.374 24/05/08,08:39:34,15,09,1, 11.9,1,1, 7.086, 10477.589, 413.678, 52823.292 24/05/08,08:39:34,16,09,1, 11.9,1,1, 7.086, 10476.990, 413.570, 52823.475 24/05/08,08:39:34,17,09,1, 11.9,1,1, 7.086, 10477.314, 413.471, 52823.944 24/05/08,08:39:34,18,09,1, 11.9,1,1, 7.086, 10477.142, 413.874, 52823.040 24/05/08,08:39:34,19,09,1, 11.9,1,1, 7.086, 10477.097, 413.677, 52824.057 24/05/08,08:39:35,00,09,1, 11.9,1,1, 7.086, 10477.092, 413.677, 52824.057 24/05/08,08:39:35,01,09,1, 11.9,1,1, 7.086, 10477.390, 413.593, 52824.398 24/05/08,08:39:35,02,09,1, 11.9,1,1, 7.086, 10477.293, 413.778, 52822.774 24/05/08,08:39:35,03,09,1, 11.9,1,1, 7.086, 10476.829, 413.638, 52823.991 24/05/08,08:39:35,04,09,1, 11.9,1,1, 7.086, 10477.968, 413.759, 52824.378 24/05/08,08:39:35,05,09,1, 11.9,1,1, 7.086, 10477.322, 413.748, 52822.999 24/05/08,08:39:35,06,09,1, 11.9,1,1, 7.086, 10477.392, 413.463, 52824.600 24/05/08,08:39:35,07,09,1, 11.9,1,1, 7.086, 10477.902, 413.644, 52823.443 24/05/08,08:39:35,08,09,1, 11.9,1,1, 7.086, 10476.765, 413.536, 52823.015 24/05/08,08:39:35,09,09,1, 11.9,1,1, 7.086, 10477.398, 413.567, 52824.339 24/05/08,08:39:35,10,09,1, 11.9,1,1, 7.086, 10477.324, 413.795, 52822.756 24/05/08,08:39:35,11,09,1, 11.9,1,1, 7.086, 10476.836, 413.625, 52823.907 24/05/08,08:39:35,12,09,1, 11.9,1,1, 7.086, 10477.909, 413.829, 52824.361 24/05/08,08:39:35,13,09,1, 11.9,1,1, 7.086, 10477.309, 413.733, 52823.018 24/05/08,08:39:35,14,09,1, 11.9,1,1, 7.086, 10477.388, 413.516, 52824.551 24/05/08,08:39:35,15,09,1, 11.9,1,1, 7.086, 10477.857, 413.615, 52823.388 24/05/08,08:39:35,16,09,1, 11.9,1,1, 7.086, 10476.797, 413.544, 52822.971 24/05/08,08:39:35,17,09,1, 11.9,1,1, 7.086, 10477.403, 413.489, 52824.316 24/05/08,08:39:35,18,09,1, 11.9,1,1, 7.086, 10477.349, 413.768, 52822.832 24/05/08,08:39:35,19,09,1, 11.9,1,1, 7.086, 10476.800, 413.600, 52823.890 24/05/08,08:39:36,00,10,1, 11.9,1,1, 7.086, 10476.800, 413.600, 52823.890 24/05/08,08:39:36,01,10,1, 11.9,1,1, 7.086, 10477.402, 413.522, 52824.351 24/05/08,08:39:36,02,10,1, 11.9,1,1, 7.086, 10477.362, 413.782, 52822.802 24/05/08,08:39:36,03,10,1, 11.9,1,1, 7.086, 10476.727, 413.613, 52823.825 24/05/08,08:39:36,04,10,1, 11.9,1,1, 7.086, 10477.892, 413.810, 52824.381 24/05/08,08:39:36,05,10,1, 11.9,1,1, 7.086, 10477.338, 413.769, 52823.117 24/05/08,08:39:36,06,10,1, 11.9,1,1, 7.086, 10477.353, 413.495, 52824.655 24/05/08,08:39:36,07,10,1, 11.9,1,1, 7.086, 10477.951, 413.691, 52823.522 24/05/08,08:39:36,08,10,1, 11.9,1,1, 7.086, 10476.827, 413.512, 52822.947 24/05/08,08:39:36,09,10,1, 11.9,1,1, 7.086, 10477.361, 413.498, 52824.430 24/05/08,08:39:36,10,10,1, 11.9,1,1, 7.086, 10477.381, 413.755, 52822.786 24/05/08,08:39:36,11,10,1, 11.9,1,1, 7.086, 10476.768, 413.610, 52823.823 24/05/08,08:39:36,12,10,1, 11.9,1,1, 7.086, 10477.915, 413.746, 52824.496 24/05/08,08:39:36,13,10,1, 11.9,1,1, 7.086, 10477.336, 413.806, 52823.134 24/05/08,08:39:36,14,10,1, 11.9,1,1, 7.086, 10477.328, 413.574, 52824.699 24/05/08,08:39:36,15,10,1, 11.9,1,1, 7.086, 10477.926, 413.702, 52823.666 24/05/08,08:39:36,16,10,1, 11.9,1,1, 7.086, 10476.768, 413.537, 52823.028 24/05/08,08:39:36,17,10,1, 11.9,1,1, 7.086, 10477.366, 413.581, 52824.402 24/05/08,08:39:36,18,10,1, 11.9,1,1, 7.086, 10477.330, 413.765, 52822.871 24/05/08,08:39:36,19,10,1, 11.9,1,1, 7.086, 10476.706, 413.587, 52823.896 24/05/08,08:39:37,00,10,1, 11.9,1,1, 7.089, 10476.700, 413.587, 52823.896 24/05/08,08:39:37,01,10,1, 11.9,1,1, 7.089, 10477.396, 413.509, 52824.535 24/05/08,08:39:37,02,10,1, 11.9,1,1, 7.089, 10477.302, 413.781, 52822.790 24/05/08,08:39:37,03,10,1, 11.9,1,1, 7.089, 10476.682, 413.630, 52823.790 24/05/08,08:39:37,04,10,1, 11.9,1,1, 7.089, 10477.892, 413.774, 52824.403 24/05/08,08:39:37,05,10,1, 11.9,1,1, 7.089, 10477.293, 413.798, 52823.082 24/05/08,08:39:37,06,10,1, 11.9,1,1, 7.089, 10477.307, 413.577, 52824.690 24/05/08,08:39:37,07,10,1, 11.9,1,1, 7.089, 10477.930, 413.699, 52823.715 24/05/08,08:39:37,08,10,1, 11.9,1,1, 7.089, 10476.851, 413.560, 52823.081 24/05/08,08:39:37,09,10,1, 11.9,1,1, 7.089, 10477.331, 413.454, 52824.279 24/05/08,08:39:37,10,10,1, 11.9,1,1, 7.089, 10477.320, 413.790, 52822.668 24/05/08,08:39:37,11,10,1, 11.9,1,1, 7.089, 10476.708, 413.619, 52823.751 24/05/08,08:39:37,12,10,1, 11.9,1,1, 7.089, 10477.820, 413.779, 52824.443 24/05/08,08:39:37,13,10,1, 11.9,1,1, 7.089, 10477.288, 413.800, 52823.014 24/05/08,08:39:37,14,10,1, 11.9,1,1, 7.089, 10477.332, 413.541, 52824.669 24/05/08,08:39:37,15,10,1, 11.9,1,1, 7.089, 10478.009, 413.738, 52823.637 24/05/08,08:39:37,16,10,1, 11.9,1,1, 7.089, 10476.811, 413.584, 52822.985 24/05/08,08:39:37,17,10,1, 11.9,1,1, 7.089, 10477.330, 413.534, 52824.350 24/05/08,08:39:37,18,10,1, 11.9,1,1, 7.089, 10477.327, 413.784, 52822.719 24/05/08,08:39:37,19,10,1, 11.9,1,1, 7.089, 10476.654, 413.608, 52823.730 24/05/08,08:39:38,00,10,1, 11.9,1,1, 7.090, 10476.650, 413.608, 52823.730 24/05/08,08:39:38,01,10,1, 11.9,1,1, 7.090, 10477.829, 413.649, 52825.209 24/05/08,08:39:38,02,10,1, 11.9,1,1, 7.090, 10477.193, 413.630, 52821.844 24/05/08,08:39:38,03,10,1, 11.9,1,1, 7.090, 10476.429, 413.742, 52824.139 24/05/08,08:39:38,04,10,1, 11.9,1,1, 7.090, 10478.331, 413.773, 52824.780 24/05/08,08:39:38,05,10,1, 11.9,1,1, 7.090, 10476.835, 413.736, 52822.259 24/05/08,08:39:38,06,10,1, 11.9,1,1, 7.090, 10477.482, 413.669, 52825.570 24/05/08,08:39:38,07,10,1, 11.9,1,1, 7.090, 10478.231, 413.561, 52823.233 24/05/08,08:39:38,08,10,1, 11.9,1,1, 7.090, 10476.385, 413.584, 52822.779 24/05/08,08:39:38,09,10,1, 11.9,1,1, 7.090, 10477.800, 413.618, 52825.299 24/05/08,08:39:38,10,10,1, 11.9,1,1, 7.090, 10477.167, 413.639, 52821.955 24/05/08,08:39:38,11,10,1, 11.9,1,1, 7.090, 10476.427, 413.701, 52824.154 24/05/08,08:39:38,12,10,1, 11.9,1,1, 7.090, 10478.288, 413.791, 52824.782 24/05/08,08:39:38,13,10,1, 11.9,1,1, 7.090, 10476.784, 413.712, 52822.251 24/05/08,08:39:38,14,10,1, 11.9,1,1, 7.090, 10477.449, 413.743, 52825.597 24/05/08,08:39:38,15,10,1, 11.9,1,1, 7.090, 10478.138, 413.633, 52823.355 24/05/08,08:39:38,16,10,1, 11.9,1,1, 7.090, 10476.391, 413.583, 52822.766 24/05/08,08:39:38,17,10,1, 11.9,1,1, 7.090, 10477.788, 413.564, 52825.300 24/05/08,08:39:38,18,10,1, 11.9,1,1, 7.090, 10477.206, 413.642, 52821.879 24/05/08,08:39:38,19,10,1, 11.9,1,1, 7.090, 10476.431, 413.697, 52824.131 24/05/08,08:39:39,00,10,1, 11.9,1,1, 7.088, 10476.425, 413.697, 52824.131 24/05/08,08:39:39,01,10,1, 11.9,1,1, 7.088, 10477.777, 413.609, 52825.306 24/05/08,08:39:39,02,10,1, 11.9,1,1, 7.088, 10477.046, 413.604, 52821.517 24/05/08,08:39:39,03,10,1, 11.9,1,1, 7.088, 10476.646, 413.737, 52824.187 24/05/08,08:39:39,04,10,1, 11.9,1,1, 7.088, 10478.037, 413.658, 52824.184 24/05/08,08:39:39,05,10,1, 11.9,1,1, 7.088, 10476.858, 413.797, 52822.521 24/05/08,08:39:39,06,10,1, 11.9,1,1, 7.088, 10477.569, 413.688, 52825.416 24/05/08,08:39:39,07,10,1, 11.9,1,1, 7.088, 10477.982, 413.578, 52823.152 24/05/08,08:39:39,08,10,1, 11.9,1,1, 7.088, 10476.642, 413.607, 52823.061 24/05/08,08:39:39,09,10,1, 11.9,1,1, 7.088, 10477.720, 413.543, 52824.846 24/05/08,08:39:39,10,10,1, 11.9,1,1, 7.088, 10477.071, 413.637, 52822.143 24/05/08,08:39:39,11,10,1, 11.9,1,1, 7.088, 10476.646, 413.748, 52824.267 24/05/08,08:39:39,12,10,1, 11.9,1,1, 7.088, 10477.893, 413.666, 52824.216 24/05/08,08:39:39,13,10,1, 11.9,1,1, 7.088, 10476.843, 413.825, 52822.534 24/05/08,08:39:39,14,10,1, 11.9,1,1, 7.088, 10477.568, 413.677, 52825.365 24/05/08,08:39:39,15,10,1, 11.9,1,1, 7.088, 10477.967, 413.606, 52823.184 24/05/08,08:39:39,16,10,1, 11.9,1,1, 7.088, 10476.669, 413.648, 52823.275 24/05/08,08:39:39,17,10,1, 11.9,1,1, 7.088, 10477.729, 413.471, 52824.826 24/05/08,08:39:39,18,10,1, 11.9,1,1, 7.088, 10477.057, 413.635, 52822.093 24/05/08,08:39:39,19,10,1, 11.9,1,1, 7.088, 10476.584, 413.682, 52824.140 24/05/08,08:39:40,00,09,1, 11.9,1,1, 7.089, 10476.583, 413.682, 52824.140 24/05/08,08:39:40,01,09,1, 11.9,1,1, 7.089, 10477.771, 413.514, 52824.959 24/05/08,08:39:40,02,09,1, 11.9,1,1, 7.089, 10477.107, 413.550, 52822.044 24/05/08,08:39:40,03,09,1, 11.9,1,1, 7.089, 10476.565, 413.650, 52824.015 24/05/08,08:39:40,04,09,1, 11.9,1,1, 7.089, 10477.928, 413.644, 52824.216 24/05/08,08:39:40,05,09,1, 11.9,1,1, 7.089, 10476.825, 413.804, 52822.379 24/05/08,08:39:40,06,09,1, 11.9,1,1, 7.089, 10477.425, 413.742, 52825.390 24/05/08,08:39:40,07,09,1, 11.9,1,1, 7.089, 10478.102, 413.604, 52823.477 24/05/08,08:39:40,08,09,1, 11.9,1,1, 7.089, 10476.712, 413.614, 52823.158 24/05/08,08:39:40,09,09,1, 11.9,1,1, 7.089, 10477.817, 413.541, 52825.108 24/05/08,08:39:40,10,09,1, 11.9,1,1, 7.089, 10477.160, 413.575, 52822.087 24/05/08,08:39:40,11,09,1, 11.9,1,1, 7.089, 10476.571, 413.678, 52824.062 24/05/08,08:39:40,12,09,1, 11.9,1,1, 7.089, 10477.845, 413.657, 52824.263 24/05/08,08:39:40,13,09,1, 11.9,1,1, 7.089, 10476.872, 413.794, 52822.412 24/05/08,08:39:40,14,09,1, 11.9,1,1, 7.089, 10477.443, 413.696, 52825.376 24/05/08,08:39:40,15,09,1, 11.9,1,1, 7.089, 10478.046, 413.595, 52823.383 24/05/08,08:39:40,16,09,1, 11.9,1,1, 7.089, 10476.759, 413.673, 52823.175 24/05/08,08:39:40,17,09,1, 11.9,1,1, 7.089, 10477.756, 413.526, 52825.015 24/05/08,08:39:40,18,09,1, 11.9,1,1, 7.089, 10477.137, 413.574, 52822.111 24/05/08,08:39:40,19,09,1, 11.9,1,1, 7.089, 10476.576, 413.662, 52824.065 24/05/08,08:39:41,00,09,1, 11.9,1,1, 7.088, 10476.575, 413.662, 52824.065 24/05/08,08:39:41,01,09,1, 11.9,1,1, 7.088, 10477.881, 413.434, 52824.898 24/05/08,08:39:41,02,09,1, 11.9,1,1, 7.088, 10477.059, 413.568, 52822.200 24/05/08,08:39:41,03,09,1, 11.9,1,1, 7.088, 10476.806, 413.689, 52824.224 24/05/08,08:39:41,04,09,1, 11.9,1,1, 7.088, 10477.699, 413.526, 52823.713 24/05/08,08:39:41,05,09,1, 11.9,1,1, 7.088, 10476.772, 413.816, 52822.672 24/05/08,08:39:41,06,09,1, 11.9,1,1, 7.088, 10477.548, 413.765, 52825.325 24/05/08,08:39:41,07,09,1, 11.9,1,1, 7.088, 10477.790, 413.569, 52823.121 24/05/08,08:39:41,08,09,1, 11.9,1,1, 7.088, 10476.881, 413.745, 52823.557 24/05/08,08:39:41,09,09,1, 11.9,1,1, 7.088, 10477.837, 413.467, 52824.717 24/05/08,08:39:41,10,09,1, 11.9,1,1, 7.088, 10477.063, 413.564, 52822.148 24/05/08,08:39:41,11,09,1, 11.9,1,1, 7.088, 10476.748, 413.675, 52824.187 24/05/08,08:39:41,12,09,1, 11.9,1,1, 7.088, 10477.658, 413.525, 52823.785 24/05/08,08:39:41,13,09,1, 11.9,1,1, 7.088, 10476.767, 413.837, 52822.688 24/05/08,08:39:41,14,09,1, 11.9,1,1, 7.088, 10477.467, 413.711, 52825.306 24/05/08,08:39:41,15,09,1, 11.9,1,1, 7.088, 10477.799, 413.575, 52823.232 24/05/08,08:39:41,16,09,1, 11.9,1,1, 7.088, 10476.945, 413.733, 52823.577 24/05/08,08:39:41,17,09,1, 11.9,1,1, 7.088, 10477.916, 413.437, 52824.920 24/05/08,08:39:41,18,09,1, 11.9,1,1, 7.088, 10477.047, 413.551, 52822.254 24/05/08,08:39:41,19,09,1, 11.9,1,1, 7.088, 10476.803, 413.685, 52824.230 24/05/08,08:39:42,00,09,1, 11.8,1,1, 7.093, 10476.800, 413.685, 52824.230 24/05/08,08:39:42,01,09,1, 11.8,1,1, 7.093, 10477.922, 413.470, 52824.973 24/05/08,08:39:42,02,09,1, 11.8,1,1, 7.093, 10477.223, 413.506, 52822.361 24/05/08,08:39:42,03,09,1, 11.8,1,1, 7.093, 10476.734, 413.695, 52824.024 24/05/08,08:39:42,04,09,1, 11.8,1,1, 7.093, 10477.717, 413.495, 52823.858 24/05/08,08:39:42,05,09,1, 11.8,1,1, 7.093, 10476.700, 413.771, 52822.439 24/05/08,08:39:42,06,09,1, 11.8,1,1, 7.093, 10477.377, 413.780, 52825.114 24/05/08,08:39:42,07,09,1, 11.8,1,1, 7.093, 10477.814, 413.596, 52823.502 24/05/08,08:39:42,08,09,1, 11.8,1,1, 7.093, 10476.915, 413.764, 52823.540 24/05/08,08:39:42,09,09,1, 11.8,1,1, 7.093, 10477.914, 413.499, 52825.026 24/05/08,08:39:42,10,09,1, 11.8,1,1, 7.093, 10477.225, 413.508, 52822.336 24/05/08,08:39:42,11,09,1, 11.8,1,1, 7.093, 10476.828, 413.677, 52824.065 24/05/08,08:39:42,12,09,1, 11.8,1,1, 7.093, 10477.651, 413.465, 52823.842 24/05/08,08:39:42,13,09,1, 11.8,1,1, 7.093, 10476.694, 413.847, 52822.447 24/05/08,08:39:42,14,09,1, 11.8,1,1, 7.093, 10477.380, 413.737, 52825.099 24/05/08,08:39:42,15,09,1, 11.8,1,1, 7.093, 10477.879, 413.641, 52823.430 24/05/08,08:39:42,16,09,1, 11.8,1,1, 7.093, 10476.924, 413.826, 52823.499 24/05/08,08:39:42,17,09,1, 11.8,1,1, 7.093, 10477.882, 413.508, 52824.932 24/05/08,08:39:42,18,09,1, 11.8,1,1, 7.093, 10477.303, 413.518, 52822.179 24/05/08,08:39:42,19,09,1, 11.8,1,1, 7.093, 10476.781, 413.684, 52824.122 24/05/08,08:39:43,00,09,1, 12.0,1,1, 7.084, 10476.775, 413.684, 52824.122 24/05/08,08:39:43,01,09,1, 12.0,1,1, 7.084, 10477.744, 413.575, 52825.405 24/05/08,08:39:43,02,09,1, 12.0,1,1, 7.084, 10477.733, 413.561, 52822.600 24/05/08,08:39:43,03,09,1, 12.0,1,1, 7.084, 10476.512, 413.593, 52823.495 24/05/08,08:39:43,04,09,1, 12.0,1,1, 7.084, 10477.797, 413.555, 52824.692 24/05/08,08:39:43,05,09,1, 12.0,1,1, 7.084, 10476.874, 413.717, 52822.005 24/05/08,08:39:43,06,09,1, 12.0,1,1, 7.084, 10476.922, 413.754, 52824.633 24/05/08,08:39:43,07,09,1, 12.0,1,1, 7.084, 10478.114, 413.706, 52823.947 24/05/08,08:39:43,08,09,1, 12.0,1,1, 7.084, 10476.861, 413.739, 52822.803 24/05/08,08:39:43,09,09,1, 12.0,1,1, 7.084, 10477.734, 413.615, 52825.401 24/05/08,08:39:43,10,09,1, 12.0,1,1, 7.084, 10477.758, 413.546, 52822.703 24/05/08,08:39:43,11,09,1, 12.0,1,1, 7.084, 10476.510, 413.653, 52823.336 24/05/08,08:39:43,12,09,1, 12.0,1,1, 7.084, 10477.773, 413.514, 52824.627 24/05/08,08:39:43,13,09,1, 12.0,1,1, 7.084, 10476.891, 413.706, 52821.979 24/05/08,08:39:43,14,09,1, 12.0,1,1, 7.084, 10476.867, 413.756, 52824.693 24/05/08,08:39:43,15,09,1, 12.0,1,1, 7.084, 10478.144, 413.709, 52824.042 24/05/08,08:39:43,16,09,1, 12.0,1,1, 7.084, 10476.867, 413.730, 52822.774 24/05/08,08:39:43,17,09,1, 12.0,1,1, 7.084, 10477.790, 413.626, 52825.434 24/05/08,08:39:43,18,09,1, 12.0,1,1, 7.084, 10477.760, 413.521, 52822.720 24/05/08,08:39:43,19,09,1, 12.0,1,1, 7.084, 10476.513, 413.607, 52823.402 24/05/08,08:39:44,00,08,1, 11.9,1,1, 7.085, 10476.508, 413.607, 52823.402 24/05/08,08:39:44,01,08,1, 11.9,1,1, 7.085, 10477.716, 413.593, 52825.506 24/05/08,08:39:44,02,08,1, 11.9,1,1, 7.085, 10477.924, 413.481, 52822.840 24/05/08,08:39:44,03,08,1, 11.9,1,1, 7.085, 10476.544, 413.552, 52823.270 24/05/08,08:39:44,04,08,1, 11.9,1,1, 7.085, 10477.883, 413.509, 52824.949 24/05/08,08:39:44,05,08,1, 11.9,1,1, 7.085, 10476.942, 413.600, 52821.795 24/05/08,08:39:44,06,08,1, 11.9,1,1, 7.085, 10476.769, 413.733, 52824.596 24/05/08,08:39:44,07,08,1, 11.9,1,1, 7.085, 10478.088, 413.659, 52824.172 24/05/08,08:39:44,08,08,1, 11.9,1,1, 7.085, 10476.839, 413.744, 52822.510 24/05/08,08:39:44,09,08,1, 11.9,1,1, 7.085, 10477.729, 413.654, 52825.551 24/05/08,08:39:44,10,08,1, 11.9,1,1, 7.085, 10477.975, 413.524, 52823.008 24/05/08,08:39:44,11,08,1, 11.9,1,1, 7.085, 10476.504, 413.601, 52823.306 24/05/08,08:39:44,12,08,1, 11.9,1,1, 7.085, 10477.860, 413.492, 52824.893 24/05/08,08:39:44,13,08,1, 11.9,1,1, 7.085, 10476.959, 413.624, 52821.925 24/05/08,08:39:44,14,08,1, 11.9,1,1, 7.085, 10476.689, 413.706, 52824.605 24/05/08,08:39:44,15,08,1, 11.9,1,1, 7.085, 10478.153, 413.664, 52824.241 24/05/08,08:39:44,16,08,1, 11.9,1,1, 7.085, 10476.838, 413.755, 52822.598 24/05/08,08:39:44,17,08,1, 11.9,1,1, 7.085, 10477.694, 413.679, 52825.581 24/05/08,08:39:44,18,08,1, 11.9,1,1, 7.085, 10477.965, 413.551, 52822.936 24/05/08,08:39:44,19,08,1, 11.9,1,1, 7.085, 10476.544, 413.530, 52823.177 24/05/08,08:39:45,00,08,1, 11.9,1,1, 7.093, 10476.542, 413.530, 52823.177 24/05/08,08:39:45,01,08,1, 11.9,1,1, 7.093, 10477.620, 413.663, 52825.577 24/05/08,08:39:45,02,08,1, 11.9,1,1, 7.093, 10478.140, 413.594, 52823.248 24/05/08,08:39:45,03,08,1, 11.9,1,1, 7.093, 10476.629, 413.618, 52823.155 24/05/08,08:39:45,04,08,1, 11.9,1,1, 7.093, 10477.920, 413.503, 52824.992 24/05/08,08:39:45,05,08,1, 11.9,1,1, 7.093, 10477.093, 413.549, 52821.765 24/05/08,08:39:45,06,08,1, 11.9,1,1, 7.093, 10476.631, 413.667, 52824.258 24/05/08,08:39:45,07,08,1, 11.9,1,1, 7.093, 10478.132, 413.647, 52824.360 24/05/08,08:39:45,08,08,1, 11.9,1,1, 7.093, 10476.812, 413.754, 52822.326 24/05/08,08:39:45,09,08,1, 11.9,1,1, 7.093, 10477.646, 413.670, 52825.569 24/05/08,08:39:45,10,08,1, 11.9,1,1, 7.093, 10478.101, 413.572, 52823.178 24/05/08,08:39:45,11,08,1, 11.9,1,1, 7.093, 10476.595, 413.586, 52823.066 24/05/08,08:39:45,12,08,1, 11.9,1,1, 7.093, 10477.911, 413.501, 52825.058 24/05/08,08:39:45,13,08,1, 11.9,1,1, 7.093, 10477.124, 413.595, 52821.912 24/05/08,08:39:45,14,08,1, 11.9,1,1, 7.093, 10476.602, 413.675, 52824.305 24/05/08,08:39:45,15,08,1, 11.9,1,1, 7.093, 10478.104, 413.649, 52824.382 24/05/08,08:39:45,16,08,1, 11.9,1,1, 7.093, 10476.837, 413.770, 52822.361 24/05/08,08:39:45,17,08,1, 11.9,1,1, 7.093, 10477.637, 413.708, 52825.573 24/05/08,08:39:45,18,08,1, 11.9,1,1, 7.093, 10478.179, 413.557, 52823.223 24/05/08,08:39:45,19,08,1, 11.9,1,1, 7.093, 10476.670, 413.575, 52823.064 24/05/08,08:39:46,00,09,1, 11.9,1,1, 7.098, 10476.667, 413.575, 52823.064 24/05/08,08:39:46,01,09,1, 11.9,1,1, 7.098, 10477.552, 413.664, 52825.467 24/05/08,08:39:46,02,09,1, 11.9,1,1, 7.098, 10478.241, 413.589, 52823.426 24/05/08,08:39:46,03,09,1, 11.9,1,1, 7.098, 10476.734, 413.602, 52823.002 24/05/08,08:39:46,04,09,1, 11.9,1,1, 7.098, 10477.931, 413.502, 52825.116 24/05/08,08:39:46,05,09,1, 11.9,1,1, 7.098, 10477.335, 413.527, 52821.929 24/05/08,08:39:46,06,09,1, 11.9,1,1, 7.098, 10476.588, 413.620, 52823.943 24/05/08,08:39:46,07,09,1, 11.9,1,1, 7.098, 10478.074, 413.650, 52824.402 24/05/08,08:39:46,08,09,1, 11.9,1,1, 7.098, 10476.920, 413.726, 52822.250 24/05/08,08:39:46,09,09,1, 11.9,1,1, 7.098, 10477.537, 413.720, 52825.519 24/05/08,08:39:46,10,09,1, 11.9,1,1, 7.098, 10478.203, 413.572, 52823.390 24/05/08,08:39:46,11,09,1, 11.9,1,1, 7.098, 10476.805, 413.586, 52822.981 24/05/08,08:39:46,12,09,1, 11.9,1,1, 7.098, 10477.988, 413.472, 52825.123 24/05/08,08:39:46,13,09,1, 11.9,1,1, 7.098, 10477.311, 413.527, 52821.990 24/05/08,08:39:46,14,09,1, 11.9,1,1, 7.098, 10476.543, 413.665, 52823.937 24/05/08,08:39:46,15,09,1, 11.9,1,1, 7.098, 10478.082, 413.616, 52824.354 24/05/08,08:39:46,16,09,1, 11.9,1,1, 7.098, 10476.906, 413.701, 52822.251 24/05/08,08:39:46,17,09,1, 11.9,1,1, 7.098, 10477.519, 413.743, 52825.367 24/05/08,08:39:46,18,09,1, 11.9,1,1, 7.098, 10478.266, 413.596, 52823.428 24/05/08,08:39:46,19,09,1, 11.9,1,1, 7.098, 10476.782, 413.632, 52823.010 24/05/08,08:39:47,00,10,1, 11.9,1,1, 7.091, 10476.775, 413.632, 52823.010 24/05/08,08:39:47,01,10,1, 11.9,1,1, 7.091, 10477.449, 413.754, 52825.314 24/05/08,08:39:47,02,10,1, 11.9,1,1, 7.091, 10478.315, 413.569, 52823.641 24/05/08,08:39:47,03,10,1, 11.9,1,1, 7.091, 10476.902, 413.574, 52822.907 24/05/08,08:39:47,04,10,1, 11.9,1,1, 7.091, 10477.995, 413.433, 52825.317 24/05/08,08:39:47,05,10,1, 11.9,1,1, 7.091, 10477.494, 413.477, 52822.070 24/05/08,08:39:47,06,10,1, 11.9,1,1, 7.091, 10476.534, 413.576, 52823.692 24/05/08,08:39:47,07,10,1, 11.9,1,1, 7.091, 10478.016, 413.533, 52824.408 24/05/08,08:39:47,08,10,1, 11.9,1,1, 7.091, 10476.867, 413.628, 52822.012 24/05/08,08:39:47,09,10,1, 11.9,1,1, 7.091, 10477.373, 413.737, 52825.366 24/05/08,08:39:47,10,10,1, 11.9,1,1, 7.091, 10478.305, 413.542, 52823.561 24/05/08,08:39:47,11,10,1, 11.9,1,1, 7.091, 10476.863, 413.572, 52822.743 24/05/08,08:39:47,12,10,1, 11.9,1,1, 7.091, 10477.999, 413.526, 52825.289 24/05/08,08:39:47,13,10,1, 11.9,1,1, 7.091, 10477.514, 413.395, 52822.133 24/05/08,08:39:47,14,10,1, 11.9,1,1, 7.091, 10476.548, 413.531, 52823.641 24/05/08,08:39:47,15,10,1, 11.9,1,1, 7.091, 10478.002, 413.479, 52824.371 24/05/08,08:39:47,16,10,1, 11.9,1,1, 7.091, 10476.929, 413.671, 52822.097 24/05/08,08:39:47,17,10,1, 11.9,1,1, 7.091, 10477.356, 413.669, 52825.243 24/05/08,08:39:47,18,10,1, 11.9,1,1, 7.091, 10478.366, 413.613, 52823.706 24/05/08,08:39:47,19,10,1, 11.9,1,1, 7.091, 10476.885, 413.589, 52822.977 24/05/08,08:39:48,00,10,1, 11.9,1,1, 7.093, 10476.884, 413.589, 52822.977 24/05/08,08:39:48,01,10,1, 11.9,1,1, 7.093, 10477.152, 413.699, 52824.994 24/05/08,08:39:48,02,10,1, 11.9,1,1, 7.093, 10478.299, 413.553, 52823.750 24/05/08,08:39:48,03,10,1, 11.9,1,1, 7.093, 10476.905, 413.622, 52822.693 24/05/08,08:39:48,04,10,1, 11.9,1,1, 7.093, 10477.991, 413.508, 52825.518 24/05/08,08:39:48,05,10,1, 11.9,1,1, 7.093, 10477.690, 413.434, 52822.359 24/05/08,08:39:48,06,10,1, 11.9,1,1, 7.093, 10476.573, 413.488, 52823.460 24/05/08,08:39:48,07,10,1, 11.9,1,1, 7.093, 10477.989, 413.470, 52824.491 24/05/08,08:39:48,08,10,1, 11.9,1,1, 7.093, 10476.984, 413.629, 52821.859 24/05/08,08:39:48,09,10,1, 11.9,1,1, 7.093, 10477.188, 413.652, 52824.925 24/05/08,08:39:48,10,10,1, 11.9,1,1, 7.093, 10478.332, 413.563, 52823.817 24/05/08,08:39:48,11,10,1, 11.9,1,1, 7.093, 10476.974, 413.597, 52822.656 24/05/08,08:39:48,12,10,1, 11.9,1,1, 7.093, 10477.990, 413.492, 52825.438 24/05/08,08:39:48,13,10,1, 11.9,1,1, 7.093, 10477.787, 413.404, 52822.335 24/05/08,08:39:48,14,10,1, 11.9,1,1, 7.093, 10476.619, 413.531, 52823.404 24/05/08,08:39:48,15,10,1, 11.9,1,1, 7.093, 10478.015, 413.425, 52824.509 24/05/08,08:39:48,16,10,1, 11.9,1,1, 7.093, 10476.962, 413.626, 52821.796 24/05/08,08:39:48,17,10,1, 11.9,1,1, 7.093, 10477.129, 413.678, 52824.869 24/05/08,08:39:48,18,10,1, 11.9,1,1, 7.093, 10478.375, 413.593, 52823.888 24/05/08,08:39:48,19,10,1, 11.9,1,1, 7.093, 10476.913, 413.635, 52822.732 24/05/08,08:39:49,00,10,1, 11.9,1,1, 7.093, 10476.909, 413.635, 52822.732 24/05/08,08:39:49,01,10,1, 11.9,1,1, 7.093, 10477.006, 413.605, 52824.600 24/05/08,08:39:49,02,10,1, 11.9,1,1, 7.093, 10478.364, 413.590, 52824.106 24/05/08,08:39:49,03,10,1, 11.9,1,1, 7.093, 10476.986, 413.599, 52822.638 24/05/08,08:39:49,04,10,1, 11.9,1,1, 7.093, 10477.986, 413.562, 52825.511 24/05/08,08:39:49,05,10,1, 11.9,1,1, 7.093, 10478.017, 413.362, 52822.684 24/05/08,08:39:49,06,10,1, 11.9,1,1, 7.093, 10476.651, 413.486, 52823.351 24/05/08,08:39:49,07,10,1, 11.9,1,1, 7.093, 10477.989, 413.413, 52824.723 24/05/08,08:39:49,08,10,1, 11.9,1,1, 7.093, 10477.033, 413.477, 52821.677 24/05/08,08:39:49,09,10,1, 11.9,1,1, 7.093, 10477.022, 413.600, 52824.587 24/05/08,08:39:49,10,10,1, 11.9,1,1, 7.093, 10478.315, 413.588, 52824.067 24/05/08,08:39:49,11,10,1, 11.9,1,1, 7.093, 10476.948, 413.609, 52822.502 24/05/08,08:39:49,12,10,1, 11.9,1,1, 7.093, 10477.956, 413.499, 52825.456 24/05/08,08:39:49,13,10,1, 11.9,1,1, 7.093, 10478.050, 413.417, 52822.794 24/05/08,08:39:49,14,10,1, 11.9,1,1, 7.093, 10476.662, 413.485, 52823.329 24/05/08,08:39:49,15,10,1, 11.9,1,1, 7.093, 10478.007, 413.423, 52824.705 24/05/08,08:39:49,16,10,1, 11.9,1,1, 7.093, 10477.084, 413.446, 52821.761 24/05/08,08:39:49,17,10,1, 11.9,1,1, 7.093, 10476.967, 413.663, 52824.606 24/05/08,08:39:49,18,10,1, 11.9,1,1, 7.093, 10478.289, 413.513, 52824.076 24/05/08,08:39:49,19,10,1, 11.9,1,1, 7.093, 10476.979, 413.658, 52822.533 24/05/08,08:39:50,00,10,1, 11.9,1,1, 7.098, 10476.975, 413.658, 52822.533 24/05/08,08:39:50,01,10,1, 11.9,1,1, 7.098, 10476.818, 413.576, 52824.214 24/05/08,08:39:50,02,10,1, 11.9,1,1, 7.098, 10478.244, 413.521, 52824.265 24/05/08,08:39:50,03,10,1, 11.9,1,1, 7.098, 10477.006, 413.640, 52822.376 24/05/08,08:39:50,04,10,1, 11.9,1,1, 7.098, 10477.787, 413.530, 52825.537 24/05/08,08:39:50,05,10,1, 11.9,1,1, 7.098, 10478.180, 413.444, 52823.104 24/05/08,08:39:50,06,10,1, 11.9,1,1, 7.098, 10476.720, 413.460, 52822.988 24/05/08,08:39:50,07,10,1, 11.9,1,1, 7.098, 10478.027, 413.362, 52824.876 24/05/08,08:39:50,08,10,1, 11.9,1,1, 7.098, 10477.218, 413.420, 52821.807 24/05/08,08:39:50,09,10,1, 11.9,1,1, 7.098, 10476.792, 413.565, 52824.130 24/05/08,08:39:50,10,10,1, 11.9,1,1, 7.098, 10478.245, 413.499, 52824.149 24/05/08,08:39:50,11,10,1, 11.9,1,1, 7.098, 10477.005, 413.633, 52822.384 24/05/08,08:39:50,12,10,1, 11.9,1,1, 7.098, 10477.797, 413.498, 52825.476 24/05/08,08:39:50,13,10,1, 11.9,1,1, 7.098, 10478.197, 413.433, 52823.055 24/05/08,08:39:50,14,10,1, 11.9,1,1, 7.098, 10476.783, 413.431, 52823.044 24/05/08,08:39:50,15,10,1, 11.9,1,1, 7.098, 10477.979, 413.361, 52824.865 24/05/08,08:39:50,16,10,1, 11.9,1,1, 7.098, 10477.209, 413.454, 52821.779 24/05/08,08:39:50,17,10,1, 11.9,1,1, 7.098, 10476.769, 413.533, 52824.209 24/05/08,08:39:50,18,10,1, 11.9,1,1, 7.098, 10478.250, 413.547, 52824.229 24/05/08,08:39:50,19,10,1, 11.9,1,1, 7.098, 10477.031, 413.615, 52822.348 24/05/08,08:39:51,00,10,1, 11.9,1,1, 7.093, 10477.026, 413.615, 52822.348 24/05/08,08:39:51,01,10,1, 11.9,1,1, 7.093, 10476.706, 413.540, 52824.008 24/05/08,08:39:51,02,10,1, 11.9,1,1, 7.093, 10478.164, 413.444, 52824.293 24/05/08,08:39:51,03,10,1, 11.9,1,1, 7.093, 10477.011, 413.615, 52822.236 24/05/08,08:39:51,04,10,1, 11.9,1,1, 7.093, 10477.657, 413.574, 52825.476 24/05/08,08:39:51,05,10,1, 11.9,1,1, 7.093, 10478.323, 413.450, 52823.353 24/05/08,08:39:51,06,10,1, 11.9,1,1, 7.093, 10476.872, 413.452, 52822.861 24/05/08,08:39:51,07,10,1, 11.9,1,1, 7.093, 10478.064, 413.343, 52825.076 24/05/08,08:39:51,08,10,1, 11.9,1,1, 7.093, 10477.449, 413.358, 52821.888 24/05/08,08:39:51,09,10,1, 11.9,1,1, 7.093, 10476.694, 413.480, 52823.789 24/05/08,08:39:51,10,10,1, 11.9,1,1, 7.093, 10478.179, 413.473, 52824.261 24/05/08,08:39:51,11,10,1, 11.9,1,1, 7.093, 10477.010, 413.530, 52822.045 24/05/08,08:39:51,12,10,1, 11.9,1,1, 7.093, 10477.613, 413.564, 52825.253 24/05/08,08:39:51,13,10,1, 11.9,1,1, 7.093, 10478.418, 413.400, 52823.341 24/05/08,08:39:51,14,10,1, 11.9,1,1, 7.093, 10476.906, 413.452, 52822.931 24/05/08,08:39:51,15,10,1, 11.9,1,1, 7.093, 10478.101, 413.335, 52825.229 24/05/08,08:39:51,16,10,1, 11.9,1,1, 7.093, 10477.422, 413.306, 52821.940 24/05/08,08:39:51,17,10,1, 11.9,1,1, 7.093, 10476.677, 413.504, 52823.874 24/05/08,08:39:51,18,10,1, 11.9,1,1, 7.093, 10478.188, 413.478, 52824.345 24/05/08,08:39:51,19,10,1, 11.9,1,1, 7.093, 10476.993, 413.565, 52822.019 24/05/08,08:39:52,00,10,1, 11.8,1,1, 7.097, 10476.992, 413.565, 52822.019 24/05/08,08:39:52,01,10,1, 11.8,1,1, 7.097, 10476.675, 413.406, 52823.646 24/05/08,08:39:52,02,10,1, 11.8,1,1, 7.097, 10478.129, 413.394, 52824.431 24/05/08,08:39:52,03,10,1, 11.8,1,1, 7.097, 10476.972, 413.520, 52821.996 24/05/08,08:39:52,04,10,1, 11.8,1,1, 7.097, 10477.398, 413.546, 52825.081 24/05/08,08:39:52,05,10,1, 11.8,1,1, 7.097, 10478.394, 413.418, 52823.589 24/05/08,08:39:52,06,10,1, 11.8,1,1, 7.097, 10476.995, 413.516, 52822.847 24/05/08,08:39:52,07,10,1, 11.8,1,1, 7.097, 10478.058, 413.313, 52825.260 24/05/08,08:39:52,08,10,1, 11.8,1,1, 7.097, 10477.681, 413.287, 52822.088 24/05/08,08:39:52,09,10,1, 11.8,1,1, 7.097, 10476.682, 413.459, 52823.645 24/05/08,08:39:52,10,10,1, 11.8,1,1, 7.097, 10478.148, 413.374, 52824.430 24/05/08,08:39:52,11,10,1, 11.8,1,1, 7.097, 10477.067, 413.513, 52821.954 24/05/08,08:39:52,12,10,1, 11.8,1,1, 7.097, 10477.404, 413.532, 52825.111 24/05/08,08:39:52,13,10,1, 11.8,1,1, 7.097, 10478.417, 413.487, 52823.800 24/05/08,08:39:52,14,10,1, 11.8,1,1, 7.097, 10476.970, 413.460, 52822.836 24/05/08,08:39:52,15,10,1, 11.8,1,1, 7.097, 10478.039, 413.321, 52825.272 24/05/08,08:39:52,16,10,1, 11.8,1,1, 7.097, 10477.717, 413.295, 52822.160 24/05/08,08:39:52,17,10,1, 11.8,1,1, 7.097, 10476.688, 413.394, 52823.473 24/05/08,08:39:52,18,10,1, 11.8,1,1, 7.097, 10478.158, 413.369, 52824.406 24/05/08,08:39:52,19,10,1, 11.8,1,1, 7.097, 10477.005, 413.520, 52821.975 24/05/08,08:39:53,00,10,1, 11.9,1,1, 7.090, 10477.000, 413.520, 52821.975 24/05/08,08:39:53,01,10,1, 11.9,1,1, 7.090, 10476.698, 413.421, 52823.395 24/05/08,08:39:53,02,10,1, 11.9,1,1, 7.090, 10478.032, 413.342, 52824.541 24/05/08,08:39:53,03,10,1, 11.9,1,1, 7.090, 10477.073, 413.478, 52821.821 24/05/08,08:39:53,04,10,1, 11.9,1,1, 7.090, 10477.221, 413.507, 52824.752 24/05/08,08:39:53,05,10,1, 11.9,1,1, 7.090, 10478.449, 413.477, 52823.845 24/05/08,08:39:53,06,10,1, 11.9,1,1, 7.090, 10476.990, 413.456, 52822.579 24/05/08,08:39:53,07,10,1, 11.9,1,1, 7.090, 10478.044, 413.378, 52825.381 24/05/08,08:39:53,08,10,1, 11.9,1,1, 7.090, 10477.941, 413.301, 52822.352 24/05/08,08:39:53,09,10,1, 11.9,1,1, 7.090, 10476.653, 413.399, 52823.334 24/05/08,08:39:53,10,10,1, 11.9,1,1, 7.090, 10478.085, 413.374, 52824.691 24/05/08,08:39:53,11,10,1, 11.9,1,1, 7.090, 10477.059, 413.474, 52821.753 24/05/08,08:39:53,12,10,1, 11.9,1,1, 7.090, 10477.177, 413.532, 52824.796 24/05/08,08:39:53,13,10,1, 11.9,1,1, 7.090, 10478.425, 413.435, 52823.912 24/05/08,08:39:53,14,10,1, 11.9,1,1, 7.090, 10477.036, 413.526, 52822.650 24/05/08,08:39:53,15,10,1, 11.9,1,1, 7.090, 10478.078, 413.375, 52825.448 24/05/08,08:39:53,16,10,1, 11.9,1,1, 7.090, 10477.906, 413.301, 52822.428 24/05/08,08:39:53,17,10,1, 11.9,1,1, 7.090, 10476.761, 413.288, 52822.666 24/05/08,08:39:53,18,10,1, 11.9,1,1, 7.090, 10477.783, 413.387, 52824.700 24/05/08,08:39:53,19,10,1, 11.9,1,1, 7.090, 10477.476, 413.459, 52822.289 24/05/08,08:39:54,00,10,1, 12.0,1,1, 7.097, 10477.476, 413.459, 52822.289 24/05/08,08:39:54,01,10,1, 12.0,1,1, 7.097, 10477.570, 413.340, 52823.346 24/05/08,08:39:54,02,10,1, 12.0,1,1, 7.097, 10477.294, 413.091, 52823.377 24/05/08,08:39:54,03,10,1, 12.0,1,1, 7.097, 10477.550, 413.623, 52823.464 24/05/08,08:39:54,04,10,1, 12.0,1,1, 7.097, 10477.301, 413.319, 52823.662 24/05/08,08:39:54,05,10,1, 12.0,1,1, 7.097, 10477.567, 413.400, 52823.736 24/05/08,08:39:54,06,10,1, 12.0,1,1, 7.097, 10477.874, 413.670, 52823.749 24/05/08,08:39:54,07,10,1, 12.0,1,1, 7.097, 10477.651, 413.148, 52823.824 24/05/08,08:39:54,08,10,1, 12.0,1,1, 7.097, 10477.843, 413.432, 52823.672 24/05/08,08:39:54,09,10,1, 12.0,1,1, 7.097, 10477.586, 413.340, 52823.435 24/05/08,08:39:54,10,10,1, 12.0,1,1, 7.097, 10477.285, 413.084, 52823.460 24/05/08,08:39:54,11,10,1, 12.0,1,1, 7.097, 10477.525, 413.592, 52823.400 24/05/08,08:39:54,12,10,1, 12.0,1,1, 7.097, 10477.293, 413.268, 52823.443 24/05/08,08:39:54,13,10,1, 12.0,1,1, 7.097, 10477.596, 413.490, 52823.744 24/05/08,08:39:54,14,10,1, 12.0,1,1, 7.097, 10477.900, 413.670, 52823.885 24/05/08,08:39:54,15,10,1, 12.0,1,1, 7.097, 10477.618, 413.184, 52823.921 24/05/08,08:39:54,16,10,1, 12.0,1,1, 7.097, 10477.848, 413.453, 52823.757 24/05/08,08:39:54,17,10,1, 12.0,1,1, 7.097, 10477.637, 413.337, 52823.498 24/05/08,08:39:54,18,10,1, 12.0,1,1, 7.097, 10477.273, 413.092, 52823.472 24/05/08,08:39:54,19,10,1, 12.0,1,1, 7.097, 10477.530, 413.597, 52823.425 24/05/08,08:39:55,00,09,1, 12.0,1,1, 7.087, 10477.526, 413.597, 52823.425 24/05/08,08:39:55,01,09,1, 12.0,1,1, 7.087, 10477.510, 413.337, 52822.966 24/05/08,08:39:55,02,09,1, 12.0,1,1, 7.087, 10477.345, 413.084, 52823.922 24/05/08,08:39:55,03,09,1, 12.0,1,1, 7.087, 10477.798, 413.520, 52823.275 24/05/08,08:39:55,04,09,1, 12.0,1,1, 7.087, 10476.987, 413.278, 52823.206 24/05/08,08:39:55,05,09,1, 12.0,1,1, 7.087, 10477.674, 413.446, 52824.248 24/05/08,08:39:55,06,09,1, 12.0,1,1, 7.087, 10477.905, 413.592, 52823.184 24/05/08,08:39:55,07,09,1, 12.0,1,1, 7.087, 10477.404, 413.171, 52823.920 24/05/08,08:39:55,08,09,1, 12.0,1,1, 7.087, 10478.209, 413.500, 52824.233 24/05/08,08:39:55,09,09,1, 12.0,1,1, 7.087, 10477.558, 413.223, 52822.937 24/05/08,08:39:55,10,09,1, 12.0,1,1, 7.087, 10477.304, 413.143, 52824.006 24/05/08,08:39:55,11,09,1, 12.0,1,1, 7.087, 10477.811, 413.511, 52823.274 24/05/08,08:39:55,12,09,1, 12.0,1,1, 7.087, 10476.962, 413.219, 52822.988 24/05/08,08:39:55,13,09,1, 12.0,1,1, 7.087, 10477.750, 413.462, 52824.243 24/05/08,08:39:55,14,09,1, 12.0,1,1, 7.087, 10477.867, 413.598, 52823.282 24/05/08,08:39:55,15,09,1, 12.0,1,1, 7.087, 10477.441, 413.219, 52824.030 24/05/08,08:39:55,16,09,1, 12.0,1,1, 7.087, 10478.209, 413.522, 52824.199 24/05/08,08:39:55,17,09,1, 12.0,1,1, 7.087, 10477.524, 413.323, 52823.012 24/05/08,08:39:55,18,09,1, 12.0,1,1, 7.087, 10477.315, 413.137, 52823.982 24/05/08,08:39:55,19,09,1, 12.0,1,1, 7.087, 10477.784, 413.482, 52823.312 24/05/08,08:39:56,00,10,1, 11.8,1,1, 7.088, 10477.777, 413.482, 52823.312 24/05/08,08:39:56,01,10,1, 11.8,1,1, 7.088, 10477.623, 413.320, 52823.084 24/05/08,08:39:56,02,10,1, 11.8,1,1, 7.088, 10477.400, 413.086, 52824.003 24/05/08,08:39:56,03,10,1, 11.8,1,1, 7.088, 10477.894, 413.460, 52823.272 24/05/08,08:39:56,04,10,1, 11.8,1,1, 7.088, 10476.995, 413.205, 52822.918 24/05/08,08:39:56,05,10,1, 11.8,1,1, 7.088, 10477.618, 413.379, 52824.113 24/05/08,08:39:56,06,10,1, 11.8,1,1, 7.088, 10477.790, 413.570, 52823.199 24/05/08,08:39:56,07,10,1, 11.8,1,1, 7.088, 10477.353, 413.235, 52823.894 24/05/08,08:39:56,08,10,1, 11.8,1,1, 7.088, 10478.259, 413.511, 52824.297 24/05/08,08:39:56,09,10,1, 11.8,1,1, 7.088, 10477.614, 413.304, 52823.083 24/05/08,08:39:56,10,10,1, 11.8,1,1, 7.088, 10477.341, 413.051, 52823.911 24/05/08,08:39:56,11,10,1, 11.8,1,1, 7.088, 10477.861, 413.484, 52823.348 24/05/08,08:39:56,12,10,1, 11.8,1,1, 7.088, 10477.002, 413.204, 52822.954 24/05/08,08:39:56,13,10,1, 11.8,1,1, 7.088, 10477.593, 413.363, 52824.235 24/05/08,08:39:56,14,10,1, 11.8,1,1, 7.088, 10477.838, 413.612, 52823.326 24/05/08,08:39:56,15,10,1, 11.8,1,1, 7.088, 10477.360, 413.180, 52823.908 24/05/08,08:39:56,16,10,1, 11.8,1,1, 7.088, 10478.305, 413.465, 52824.327 24/05/08,08:39:56,17,10,1, 11.8,1,1, 7.088, 10477.654, 413.276, 52823.063 24/05/08,08:39:56,18,10,1, 11.8,1,1, 7.088, 10477.362, 413.095, 52823.866 24/05/08,08:39:56,19,10,1, 11.8,1,1, 7.088, 10477.891, 413.448, 52823.253 24/05/08,08:39:57,00,10,1, 11.9,1,1, 7.092, 10477.885, 413.448, 52823.253 24/05/08,08:39:57,01,10,1, 11.9,1,1, 7.092, 10477.690, 413.360, 52823.090 24/05/08,08:39:57,02,10,1, 11.9,1,1, 7.092, 10477.395, 413.139, 52823.929 24/05/08,08:39:57,03,10,1, 11.9,1,1, 7.092, 10477.902, 413.496, 52823.420 24/05/08,08:39:57,04,10,1, 11.9,1,1, 7.092, 10477.032, 413.214, 52822.895 24/05/08,08:39:57,05,10,1, 11.9,1,1, 7.092, 10477.527, 413.371, 52824.226 24/05/08,08:39:57,06,10,1, 11.9,1,1, 7.092, 10477.766, 413.605, 52823.264 24/05/08,08:39:57,07,10,1, 11.9,1,1, 7.092, 10477.342, 413.282, 52824.000 24/05/08,08:39:57,08,10,1, 11.9,1,1, 7.092, 10477.977, 413.556, 52824.466 24/05/08,08:39:57,09,10,1, 11.9,1,1, 7.092, 10478.032, 413.411, 52823.659 24/05/08,08:39:57,10,10,1, 11.9,1,1, 7.092, 10477.114, 413.040, 52823.400 24/05/08,08:39:57,11,10,1, 11.9,1,1, 7.092, 10478.030, 413.670, 52824.381 24/05/08,08:39:57,12,10,1, 11.9,1,1, 7.092, 10477.430, 413.198, 52822.940 24/05/08,08:39:57,13,10,1, 11.9,1,1, 7.092, 10477.137, 413.345, 52823.846 24/05/08,08:39:57,14,10,1, 11.9,1,1, 7.092, 10478.165, 413.686, 52824.183 24/05/08,08:39:57,15,10,1, 11.9,1,1, 7.092, 10477.227, 413.087, 52823.073 24/05/08,08:39:57,16,10,1, 11.9,1,1, 7.092, 10477.725, 413.725, 52825.678 24/05/08,08:39:57,17,10,1, 11.9,1,1, 7.092, 10478.374, 413.364, 52823.321 24/05/08,08:39:57,18,10,1, 11.9,1,1, 7.092, 10476.528, 413.012, 52822.944 24/05/08,08:39:57,19,10,1, 11.9,1,1, 7.092, 10478.496, 413.754, 52825.311 24/05/08,08:39:58,00,09,1, 11.9,1,1, 7.099, 10478.494, 413.754, 52825.311 24/05/08,08:39:58,01,09,1, 11.9,1,1, 7.099, 10478.104, 413.475, 52823.656 24/05/08,08:39:58,02,09,1, 11.9,1,1, 7.099, 10477.046, 413.018, 52823.188 24/05/08,08:39:58,03,09,1, 11.9,1,1, 7.099, 10478.056, 413.654, 52824.582 24/05/08,08:39:58,04,09,1, 11.9,1,1, 7.099, 10477.468, 413.157, 52822.918 24/05/08,08:39:58,05,09,1, 11.9,1,1, 7.099, 10477.068, 413.311, 52823.859 24/05/08,08:39:58,06,09,1, 11.9,1,1, 7.099, 10478.215, 413.736, 52824.344 24/05/08,08:39:58,07,09,1, 11.9,1,1, 7.099, 10477.196, 413.126, 52823.034 24/05/08,08:39:58,08,09,1, 11.9,1,1, 7.099, 10477.791, 413.559, 52824.709 24/05/08,08:39:58,09,09,1, 11.9,1,1, 7.099, 10478.128, 413.491, 52823.754 24/05/08,08:39:58,10,09,1, 11.9,1,1, 7.099, 10477.023, 413.010, 52823.226 24/05/08,08:39:58,11,09,1, 11.9,1,1, 7.099, 10478.037, 413.629, 52824.511 24/05/08,08:39:58,12,09,1, 11.9,1,1, 7.099, 10477.425, 413.175, 52822.912 24/05/08,08:39:58,13,09,1, 11.9,1,1, 7.099, 10477.080, 413.251, 52823.738 24/05/08,08:39:58,14,09,1, 11.9,1,1, 7.099, 10478.211, 413.698, 52824.200 24/05/08,08:39:58,15,09,1, 11.9,1,1, 7.099, 10477.134, 413.095, 52822.994 24/05/08,08:39:58,16,09,1, 11.9,1,1, 7.099, 10477.723, 413.611, 52824.605 24/05/08,08:39:58,17,09,1, 11.9,1,1, 7.099, 10478.143, 413.442, 52823.730 24/05/08,08:39:58,18,09,1, 11.9,1,1, 7.099, 10477.034, 413.055, 52823.203 24/05/08,08:39:58,19,09,1, 11.9,1,1, 7.099, 10478.052, 413.602, 52824.528 24/05/08,08:39:59,00,09,1, 11.8,1,1, 7.100, 10478.052, 413.602, 52824.528 24/05/08,08:39:59,01,09,1, 11.8,1,1, 7.100, 10477.885, 413.529, 52823.973 24/05/08,08:39:59,02,09,1, 11.8,1,1, 7.100, 10477.398, 413.034, 52823.495 24/05/08,08:39:59,03,09,1, 11.8,1,1, 7.100, 10477.672, 413.495, 52823.786 24/05/08,08:39:59,04,09,1, 11.8,1,1, 7.100, 10477.537, 413.241, 52823.621 24/05/08,08:39:59,05,09,1, 11.8,1,1, 7.100, 10477.283, 413.239, 52823.578 24/05/08,08:39:59,06,09,1, 11.8,1,1, 7.100, 10477.751, 413.679, 52824.010 24/05/08,08:39:59,07,09,1, 11.8,1,1, 7.100, 10477.467, 413.208, 52823.662 24/05/08,08:39:59,08,09,1, 11.8,1,1, 7.100, 10477.635, 413.431, 52823.947 24/05/08,08:39:59,09,09,1, 11.8,1,1, 7.100, 10477.909, 413.502, 52824.077 24/05/08,08:39:59,10,09,1, 11.8,1,1, 7.100, 10477.415, 413.026, 52823.551 24/05/08,08:39:59,11,09,1, 11.8,1,1, 7.100, 10477.702, 413.528, 52823.735 24/05/08,08:39:59,12,09,1, 11.8,1,1, 7.100, 10477.519, 413.247, 52823.604 24/05/08,08:39:59,13,09,1, 11.8,1,1, 7.100, 10477.281, 413.184, 52823.542 24/05/08,08:39:59,14,09,1, 11.8,1,1, 7.100, 10477.782, 413.623, 52824.003 24/05/08,08:39:59,15,09,1, 11.8,1,1, 7.100, 10477.529, 413.196, 52823.733 24/05/08,08:39:59,16,09,1, 11.8,1,1, 7.100, 10477.676, 413.421, 52823.939 24/05/08,08:39:59,17,09,1, 11.8,1,1, 7.100, 10477.873, 413.474, 52823.939 24/05/08,08:39:59,18,09,1, 11.8,1,1, 7.100, 10477.387, 413.012, 52823.533 24/05/08,08:39:59,19,09,1, 11.8,1,1, 7.100, 10477.636, 413.507, 52823.753 24/05/08,08:40:00,00,09,1, 11.9,1,1, 7.092, 10477.635, 413.507, 52823.753 24/05/08,08:40:00,01,09,1, 11.9,1,1, 7.092, 10478.009, 413.481, 52824.131 24/05/08,08:40:00,02,09,1, 11.9,1,1, 7.092, 10477.278, 413.023, 52823.526 24/05/08,08:40:00,03,09,1, 11.9,1,1, 7.092, 10477.699, 413.544, 52824.077 24/05/08,08:40:00,04,09,1, 11.9,1,1, 7.092, 10477.565, 413.203, 52823.560 24/05/08,08:40:00,05,09,1, 11.9,1,1, 7.092, 10477.152, 413.199, 52823.550 24/05/08,08:40:00,06,09,1, 11.9,1,1, 7.092, 10477.802, 413.707, 52824.170 24/05/08,08:40:00,07,09,1, 11.9,1,1, 7.092, 10477.429, 413.101, 52823.297 24/05/08,08:40:00,08,09,1, 11.9,1,1, 7.092, 10477.809, 413.421, 52823.953 24/05/08,08:40:00,09,09,1, 11.9,1,1, 7.092, 10477.667, 413.329, 52823.538 24/05/08,08:40:00,10,09,1, 11.9,1,1, 7.092, 10477.660, 413.049, 52824.182 24/05/08,08:40:00,11,09,1, 11.9,1,1, 7.092, 10477.521, 413.335, 52823.034 24/05/08,08:40:00,12,09,1, 11.9,1,1, 7.092, 10477.123, 413.229, 52823.570 24/05/08,08:40:00,13,09,1, 11.9,1,1, 7.092, 10477.625, 413.223, 52823.788 24/05/08,08:40:00,14,09,1, 11.9,1,1, 7.092, 10477.438, 413.515, 52823.048 24/05/08,08:40:00,15,09,1, 11.9,1,1, 7.092, 10477.598, 413.239, 52824.326 24/05/08,08:40:00,16,09,1, 11.9,1,1, 7.092, 10478.071, 413.306, 52823.670 24/05/08,08:40:00,17,09,1, 11.9,1,1, 7.092, 10477.506, 413.389, 52823.416 24/05/08,08:40:00,18,09,1, 11.9,1,1, 7.092, 10477.716, 413.046, 52824.161 24/05/08,08:40:00,19,09,1, 11.9,1,1, 7.092, 10477.566, 413.351, 52822.769 24/05/08,08:40:01,00,09,1, 11.9,1,1, 7.100, 10477.560, 413.351, 52822.769 24/05/08,08:40:01,01,09,1, 11.9,1,1, 7.100, 10477.508, 413.364, 52823.507 24/05/08,08:40:01,02,09,1, 11.9,1,1, 7.100, 10477.648, 413.034, 52824.065 24/05/08,08:40:01,03,09,1, 11.9,1,1, 7.100, 10477.529, 413.375, 52822.920 24/05/08,08:40:01,04,09,1, 11.9,1,1, 7.100, 10477.112, 413.268, 52823.580 24/05/08,08:40:01,05,09,1, 11.9,1,1, 7.100, 10477.626, 413.268, 52823.792 24/05/08,08:40:01,06,09,1, 11.9,1,1, 7.100, 10477.431, 413.555, 52823.195 24/05/08,08:40:01,07,09,1, 11.9,1,1, 7.100, 10477.605, 413.241, 52824.394 24/05/08,08:40:01,08,09,1, 11.9,1,1, 7.100, 10477.974, 413.355, 52823.660 24/05/08,08:40:01,09,09,1, 11.9,1,1, 7.100, 10477.503, 413.302, 52823.526 24/05/08,08:40:01,10,09,1, 11.9,1,1, 7.100, 10477.656, 412.990, 52824.051 24/05/08,08:40:01,11,09,1, 11.9,1,1, 7.100, 10477.473, 413.330, 52822.845 24/05/08,08:40:01,12,09,1, 11.9,1,1, 7.100, 10477.052, 413.272, 52823.586 24/05/08,08:40:01,13,09,1, 11.9,1,1, 7.100, 10477.655, 413.263, 52823.825 24/05/08,08:40:01,14,09,1, 11.9,1,1, 7.100, 10477.472, 413.538, 52823.184 24/05/08,08:40:01,15,09,1, 11.9,1,1, 7.100, 10477.623, 413.234, 52824.408 24/05/08,08:40:01,16,09,1, 11.9,1,1, 7.100, 10478.035, 413.354, 52823.701 24/05/08,08:40:01,17,09,1, 11.9,1,1, 7.100, 10477.455, 413.264, 52823.436 24/05/08,08:40:01,18,09,1, 11.9,1,1, 7.100, 10477.659, 413.052, 52824.008 24/05/08,08:40:01,19,09,1, 11.9,1,1, 7.100, 10477.501, 413.315, 52822.748 24/05/08,08:40:02,00,10,1, 11.9,1,1, 7.099, 10477.493, 413.315, 52822.748 24/05/08,08:40:02,01,10,1, 11.9,1,1, 7.099, 10477.448, 413.301, 52823.428 24/05/08,08:40:02,02,10,1, 11.9,1,1, 7.099, 10477.612, 413.049, 52823.939 24/05/08,08:40:02,03,10,1, 11.9,1,1, 7.099, 10477.552, 413.431, 52822.969 24/05/08,08:40:02,04,10,1, 11.9,1,1, 7.099, 10477.146, 413.253, 52823.639 24/05/08,08:40:02,05,10,1, 11.9,1,1, 7.099, 10477.655, 413.321, 52823.863 24/05/08,08:40:02,06,10,1, 11.9,1,1, 7.099, 10477.584, 413.556, 52823.368 24/05/08,08:40:02,07,10,1, 11.9,1,1, 7.099, 10477.636, 413.194, 52824.373 24/05/08,08:40:02,08,10,1, 11.9,1,1, 7.099, 10478.037, 413.357, 52823.748 24/05/08,08:40:02,09,10,1, 11.9,1,1, 7.099, 10477.483, 413.316, 52823.453 24/05/08,08:40:02,10,10,1, 11.9,1,1, 7.099, 10477.570, 413.026, 52823.948 24/05/08,08:40:02,11,10,1, 11.9,1,1, 7.099, 10477.524, 413.422, 52822.978 24/05/08,08:40:02,12,10,1, 11.9,1,1, 7.099, 10477.091, 413.255, 52823.581 24/05/08,08:40:02,13,10,1, 11.9,1,1, 7.099, 10477.648, 413.318, 52823.809 24/05/08,08:40:02,14,10,1, 11.9,1,1, 7.099, 10477.565, 413.548, 52823.291 24/05/08,08:40:02,15,10,1, 11.9,1,1, 7.099, 10477.646, 413.205, 52824.304 24/05/08,08:40:02,16,10,1, 11.9,1,1, 7.099, 10478.064, 413.339, 52823.765 24/05/08,08:40:02,17,10,1, 11.9,1,1, 7.099, 10477.465, 413.270, 52823.468 24/05/08,08:40:02,18,10,1, 11.9,1,1, 7.099, 10477.534, 413.024, 52823.960 24/05/08,08:40:02,19,10,1, 11.9,1,1, 7.099, 10477.532, 413.391, 52822.924 24/05/08,08:40:03,00,09,1, 11.9,1,1, 7.103, 10477.526, 413.391, 52822.924 24/05/08,08:40:03,01,09,1, 11.9,1,1, 7.103, 10477.345, 413.229, 52823.370 24/05/08,08:40:03,02,09,1, 11.9,1,1, 7.103, 10477.528, 413.038, 52823.833 24/05/08,08:40:03,03,09,1, 11.9,1,1, 7.103, 10477.461, 413.433, 52822.850 24/05/08,08:40:03,04,09,1, 11.9,1,1, 7.103, 10477.176, 413.275, 52823.766 24/05/08,08:40:03,05,09,1, 11.9,1,1, 7.103, 10477.727, 413.245, 52823.820 24/05/08,08:40:03,06,09,1, 11.9,1,1, 7.103, 10477.628, 413.569, 52823.430 24/05/08,08:40:03,07,09,1, 11.9,1,1, 7.103, 10477.697, 413.145, 52824.327 24/05/08,08:40:03,08,09,1, 11.9,1,1, 7.103, 10477.937, 413.313, 52823.751 24/05/08,08:40:03,09,09,1, 11.9,1,1, 7.103, 10477.361, 413.237, 52823.513 24/05/08,08:40:03,10,09,1, 11.9,1,1, 7.103, 10477.481, 413.063, 52823.848 24/05/08,08:40:03,11,09,1, 11.9,1,1, 7.103, 10477.420, 413.429, 52822.816 24/05/08,08:40:03,12,09,1, 11.9,1,1, 7.103, 10477.137, 413.266, 52823.781 24/05/08,08:40:03,13,09,1, 11.9,1,1, 7.103, 10477.928, 413.436, 52824.432 24/05/08,08:40:03,14,09,1, 11.9,1,1, 7.103, 10477.373, 413.461, 52822.952 24/05/08,08:40:03,15,09,1, 11.9,1,1, 7.103, 10477.766, 413.280, 52824.901 24/05/08,08:40:03,16,09,1, 11.9,1,1, 7.103, 10478.123, 413.310, 52823.422 24/05/08,08:40:03,17,09,1, 11.9,1,1, 7.103, 10477.060, 413.240, 52823.355 24/05/08,08:40:03,18,09,1, 11.9,1,1, 7.103, 10477.762, 413.121, 52824.354 24/05/08,08:40:03,19,09,1, 11.9,1,1, 7.103, 10477.356, 413.305, 52822.280 24/05/08,08:40:04,00,10,1, 11.9,1,1, 7.105, 10477.351, 413.305, 52822.280 24/05/08,08:40:04,01,10,1, 11.9,1,1, 7.105, 10477.232, 413.227, 52823.373 24/05/08,08:40:04,02,10,1, 11.9,1,1, 7.105, 10477.466, 413.070, 52823.809 24/05/08,08:40:04,03,10,1, 11.9,1,1, 7.105, 10477.403, 413.469, 52822.973 24/05/08,08:40:04,04,10,1, 11.9,1,1, 7.105, 10477.263, 413.317, 52824.020 24/05/08,08:40:04,05,10,1, 11.9,1,1, 7.105, 10477.822, 413.331, 52823.901 24/05/08,08:40:04,06,10,1, 11.9,1,1, 7.105, 10477.654, 413.552, 52823.563 24/05/08,08:40:04,07,10,1, 11.9,1,1, 7.105, 10477.664, 413.118, 52824.382 24/05/08,08:40:04,08,10,1, 11.9,1,1, 7.105, 10477.864, 413.316, 52823.454 24/05/08,08:40:04,09,10,1, 11.9,1,1, 7.105, 10477.243, 413.287, 52823.436 24/05/08,08:40:04,10,10,1, 11.9,1,1, 7.105, 10477.461, 413.093, 52823.836 24/05/08,08:40:04,11,10,1, 11.9,1,1, 7.105, 10477.388, 413.466, 52822.966 24/05/08,08:40:04,12,10,1, 11.9,1,1, 7.105, 10477.245, 413.302, 52823.920 24/05/08,08:40:04,13,10,1, 11.9,1,1, 7.105, 10477.857, 413.364, 52823.937 24/05/08,08:40:04,14,10,1, 11.9,1,1, 7.105, 10477.629, 413.476, 52823.544 24/05/08,08:40:04,15,10,1, 11.9,1,1, 7.105, 10477.718, 413.121, 52824.378 24/05/08,08:40:04,16,10,1, 11.9,1,1, 7.105, 10477.817, 413.323, 52823.401 24/05/08,08:40:04,17,10,1, 11.9,1,1, 7.105, 10477.230, 413.234, 52823.376 24/05/08,08:40:04,18,10,1, 11.9,1,1, 7.105, 10477.488, 413.090, 52823.797 24/05/08,08:40:04,19,10,1, 11.9,1,1, 7.105, 10477.397, 413.484, 52822.935 24/05/08,08:40:05,00,09,1, 11.9,1,1, 7.106, 10477.393, 413.484, 52822.935 24/05/08,08:40:05,01,09,1, 11.9,1,1, 7.106, 10477.135, 413.198, 52823.499 24/05/08,08:40:05,02,09,1, 11.9,1,1, 7.106, 10477.393, 413.123, 52823.732 24/05/08,08:40:05,03,09,1, 11.9,1,1, 7.106, 10477.402, 413.457, 52822.918 24/05/08,08:40:05,04,09,1, 11.9,1,1, 7.106, 10477.353, 413.303, 52824.079 24/05/08,08:40:05,05,09,1, 11.9,1,1, 7.106, 10477.884, 413.343, 52823.830 24/05/08,08:40:05,06,09,1, 11.9,1,1, 7.106, 10477.572, 413.478, 52823.459 24/05/08,08:40:05,07,09,1, 11.9,1,1, 7.106, 10477.682, 413.069, 52824.228 24/05/08,08:40:05,08,09,1, 11.9,1,1, 7.106, 10477.722, 413.323, 52823.290 24/05/08,08:40:05,09,09,1, 11.9,1,1, 7.106, 10477.122, 413.199, 52823.498 24/05/08,08:40:05,10,09,1, 11.9,1,1, 7.106, 10477.462, 413.083, 52823.734 24/05/08,08:40:05,11,09,1, 11.9,1,1, 7.106, 10477.360, 413.517, 52823.123 24/05/08,08:40:05,12,09,1, 11.9,1,1, 7.106, 10477.309, 413.290, 52824.153 24/05/08,08:40:05,13,09,1, 11.9,1,1, 7.106, 10477.951, 413.411, 52823.997 24/05/08,08:40:05,14,09,1, 11.9,1,1, 7.106, 10477.502, 413.437, 52823.608 24/05/08,08:40:05,15,09,1, 11.9,1,1, 7.106, 10477.650, 413.102, 52824.370 24/05/08,08:40:05,16,09,1, 11.9,1,1, 7.106, 10477.724, 413.330, 52823.229 24/05/08,08:40:05,17,09,1, 11.9,1,1, 7.106, 10477.113, 413.256, 52823.466 24/05/08,08:40:05,18,09,1, 11.9,1,1, 7.106, 10477.440, 413.125, 52823.760 24/05/08,08:40:05,19,09,1, 11.9,1,1, 7.106, 10477.409, 413.480, 52822.970 24/05/08,08:40:06,00,10,1, 11.9,1,1, 7.106, 10477.401, 413.480, 52822.970 24/05/08,08:40:06,01,10,1, 11.9,1,1, 7.106, 10477.039, 413.181, 52823.458 24/05/08,08:40:06,02,10,1, 11.9,1,1, 7.106, 10477.497, 413.191, 52823.792 24/05/08,08:40:06,03,10,1, 11.9,1,1, 7.106, 10477.453, 413.533, 52823.168 24/05/08,08:40:06,04,10,1, 11.9,1,1, 7.106, 10477.440, 413.240, 52824.287 24/05/08,08:40:06,05,10,1, 11.9,1,1, 7.106, 10477.982, 413.331, 52823.851 24/05/08,08:40:06,06,10,1, 11.9,1,1, 7.106, 10477.532, 413.329, 52823.510 24/05/08,08:40:06,07,10,1, 11.9,1,1, 7.106, 10477.568, 413.056, 52824.118 24/05/08,08:40:06,08,10,1, 11.9,1,1, 7.106, 10477.538, 413.325, 52823.053 24/05/08,08:40:06,09,10,1, 11.9,1,1, 7.106, 10477.113, 413.207, 52823.500 24/05/08,08:40:06,10,10,1, 11.9,1,1, 7.106, 10477.523, 413.220, 52823.828 24/05/08,08:40:06,11,10,1, 11.9,1,1, 7.106, 10477.394, 413.562, 52823.255 24/05/08,08:40:06,12,10,1, 11.9,1,1, 7.106, 10477.483, 413.204, 52824.314 24/05/08,08:40:06,13,10,1, 11.9,1,1, 7.106, 10477.975, 413.375, 52823.810 24/05/08,08:40:06,14,10,1, 11.9,1,1, 7.106, 10477.479, 413.296, 52823.453 24/05/08,08:40:06,15,10,1, 11.9,1,1, 7.106, 10477.547, 412.978, 52824.009 24/05/08,08:40:06,16,10,1, 11.9,1,1, 7.106, 10477.536, 413.317, 52823.067 24/05/08,08:40:06,17,10,1, 11.9,1,1, 7.106, 10477.007, 413.183, 52823.470 24/05/08,08:40:06,18,10,1, 11.9,1,1, 7.106, 10477.545, 413.206, 52823.789 24/05/08,08:40:06,19,10,1, 11.9,1,1, 7.106, 10477.436, 413.498, 52823.230 24/05/08,08:40:07,00,09,1, 11.9,1,1, 7.104, 10477.434, 413.498, 52823.230 24/05/08,08:40:07,01,09,1, 11.9,1,1, 7.104, 10477.031, 413.228, 52823.684 24/05/08,08:40:07,02,09,1, 11.9,1,1, 7.104, 10477.572, 413.286, 52823.864 24/05/08,08:40:07,03,09,1, 11.9,1,1, 7.104, 10477.480, 413.544, 52823.393 24/05/08,08:40:07,04,09,1, 11.9,1,1, 7.104, 10477.592, 413.161, 52824.412 24/05/08,08:40:07,05,09,1, 11.9,1,1, 7.104, 10477.901, 413.317, 52823.683 24/05/08,08:40:07,06,09,1, 11.9,1,1, 7.104, 10477.362, 413.280, 52823.490 24/05/08,08:40:07,07,09,1, 11.9,1,1, 7.104, 10477.465, 413.024, 52823.878 24/05/08,08:40:07,08,09,1, 11.9,1,1, 7.104, 10477.398, 413.381, 52822.893 24/05/08,08:40:07,09,09,1, 11.9,1,1, 7.104, 10477.071, 413.272, 52823.613 24/05/08,08:40:07,10,09,1, 11.9,1,1, 7.104, 10477.651, 413.306, 52823.853 24/05/08,08:40:07,11,09,1, 11.9,1,1, 7.104, 10477.521, 413.537, 52823.355 24/05/08,08:40:07,12,09,1, 11.9,1,1, 7.104, 10477.596, 413.162, 52824.371 24/05/08,08:40:07,13,09,1, 11.9,1,1, 7.104, 10477.904, 413.321, 52823.573 24/05/08,08:40:07,14,09,1, 11.9,1,1, 7.104, 10477.316, 413.212, 52823.401 24/05/08,08:40:07,15,09,1, 11.9,1,1, 7.104, 10477.454, 413.026, 52823.858 24/05/08,08:40:07,16,09,1, 11.9,1,1, 7.104, 10477.386, 413.342, 52822.914 24/05/08,08:40:07,17,09,1, 11.9,1,1, 7.104, 10477.008, 413.218, 52823.698 24/05/08,08:40:07,18,09,1, 11.9,1,1, 7.104, 10477.599, 413.239, 52823.917 24/05/08,08:40:07,19,09,1, 11.9,1,1, 7.104, 10477.500, 413.492, 52823.435 24/05/08,08:40:08,00,10,1, 11.9,1,1, 7.102, 10477.493, 413.492, 52823.435 24/05/08,08:40:08,01,10,1, 11.9,1,1, 7.102, 10477.153, 413.242, 52823.918 24/05/08,08:40:08,02,10,1, 11.9,1,1, 7.102, 10477.770, 413.395, 52823.861 24/05/08,08:40:08,03,10,1, 11.9,1,1, 7.102, 10477.525, 413.492, 52823.503 24/05/08,08:40:08,04,10,1, 11.9,1,1, 7.102, 10477.610, 413.126, 52824.369 24/05/08,08:40:08,05,10,1, 11.9,1,1, 7.102, 10477.811, 413.311, 52823.357 24/05/08,08:40:08,06,10,1, 11.9,1,1, 7.102, 10477.138, 413.207, 52823.339 24/05/08,08:40:08,07,10,1, 11.9,1,1, 7.102, 10477.425, 413.097, 52823.794 24/05/08,08:40:08,08,10,1, 11.9,1,1, 7.102, 10477.329, 413.461, 52823.124 24/05/08,08:40:08,09,10,1, 11.9,1,1, 7.102, 10477.166, 413.317, 52824.050 24/05/08,08:40:08,10,10,1, 11.9,1,1, 7.102, 10477.776, 413.375, 52823.992 24/05/08,08:40:08,11,10,1, 11.9,1,1, 7.102, 10477.524, 413.489, 52823.494 24/05/08,08:40:08,12,10,1, 11.9,1,1, 7.102, 10477.642, 413.091, 52824.314 24/05/08,08:40:08,13,10,1, 11.9,1,1, 7.102, 10477.748, 413.298, 52823.530 24/05/08,08:40:08,14,10,1, 11.9,1,1, 7.102, 10477.104, 413.191, 52823.495 24/05/08,08:40:08,15,10,1, 11.9,1,1, 7.102, 10477.376, 413.082, 52823.802 24/05/08,08:40:08,16,10,1, 11.9,1,1, 7.102, 10477.343, 413.498, 52823.071 24/05/08,08:40:08,17,10,1, 11.9,1,1, 7.102, 10477.159, 413.310, 52824.142 24/05/08,08:40:08,18,10,1, 11.9,1,1, 7.102, 10477.832, 413.369, 52823.930 24/05/08,08:40:08,19,10,1, 11.9,1,1, 7.102, 10477.524, 413.518, 52823.565 24/05/08,08:40:09,00,10,1, 11.9,1,1, 7.106, 10477.518, 413.518, 52823.565 24/05/08,08:40:09,01,10,1, 11.9,1,1, 7.106, 10477.095, 413.268, 52824.156 24/05/08,08:40:09,02,10,1, 11.9,1,1, 7.106, 10478.173, 413.480, 52824.409 24/05/08,08:40:09,03,10,1, 11.9,1,1, 7.106, 10477.349, 413.297, 52823.035 24/05/08,08:40:09,04,10,1, 11.9,1,1, 7.106, 10477.449, 413.152, 52824.526 24/05/08,08:40:09,05,10,1, 11.9,1,1, 7.106, 10477.804, 413.330, 52823.139 24/05/08,08:40:09,06,10,1, 11.9,1,1, 7.106, 10476.712, 413.193, 52822.942 24/05/08,08:40:09,07,10,1, 11.9,1,1, 7.106, 10477.552, 413.314, 52824.315 24/05/08,08:40:09,08,10,1, 11.9,1,1, 7.106, 10477.483, 413.474, 52822.887 24/05/08,08:40:09,09,10,1, 11.9,1,1, 7.106, 10477.072, 413.337, 52824.284 24/05/08,08:40:09,10,10,1, 11.9,1,1, 7.106, 10478.137, 413.413, 52824.339 24/05/08,08:40:09,11,10,1, 11.9,1,1, 7.106, 10477.315, 413.343, 52822.958 24/05/08,08:40:09,12,10,1, 11.9,1,1, 7.106, 10477.483, 413.148, 52824.503 24/05/08,08:40:09,13,10,1, 11.9,1,1, 7.106, 10477.781, 413.315, 52823.201 24/05/08,08:40:09,14,10,1, 11.9,1,1, 7.106, 10476.703, 413.186, 52823.147 24/05/08,08:40:09,15,10,1, 11.9,1,1, 7.106, 10477.535, 413.310, 52824.501 24/05/08,08:40:09,16,10,1, 11.9,1,1, 7.106, 10477.477, 413.526, 52822.913 24/05/08,08:40:09,17,10,1, 11.9,1,1, 7.106, 10477.070, 413.209, 52824.211 24/05/08,08:40:09,18,10,1, 11.9,1,1, 7.106, 10478.196, 413.430, 52824.273 24/05/08,08:40:09,19,10,1, 11.9,1,1, 7.106, 10477.304, 413.334, 52822.967 24/05/08,08:40:10,00,09,1, 11.9,1,1, 7.106, 10477.301, 413.334, 52822.967 24/05/08,08:40:10,01,09,1, 11.9,1,1, 7.106, 10477.271, 413.227, 52824.423 24/05/08,08:40:10,02,09,1, 11.9,1,1, 7.106, 10478.246, 413.373, 52824.136 24/05/08,08:40:10,03,09,1, 11.9,1,1, 7.106, 10477.147, 413.215, 52822.980 24/05/08,08:40:10,04,09,1, 11.9,1,1, 7.106, 10477.375, 413.140, 52824.346 24/05/08,08:40:10,05,09,1, 11.9,1,1, 7.106, 10477.610, 413.411, 52822.989 24/05/08,08:40:10,06,09,1, 11.9,1,1, 7.106, 10476.639, 413.203, 52823.344 24/05/08,08:40:10,07,09,1, 11.9,1,1, 7.106, 10477.729, 413.414, 52824.501 24/05/08,08:40:10,08,09,1, 11.9,1,1, 7.106, 10477.453, 413.486, 52822.880 24/05/08,08:40:10,09,09,1, 11.9,1,1, 7.106, 10477.345, 413.298, 52824.429 24/05/08,08:40:10,10,09,1, 11.9,1,1, 7.106, 10478.189, 413.384, 52824.037 24/05/08,08:40:10,11,09,1, 11.9,1,1, 7.106, 10477.092, 413.250, 52822.924 24/05/08,08:40:10,12,09,1, 11.9,1,1, 7.106, 10477.423, 413.136, 52824.391 24/05/08,08:40:10,13,09,1, 11.9,1,1, 7.106, 10477.603, 413.406, 52822.972 24/05/08,08:40:10,14,09,1, 11.9,1,1, 7.106, 10476.674, 413.302, 52823.497 24/05/08,08:40:10,15,09,1, 11.9,1,1, 7.106, 10477.768, 413.391, 52824.491 24/05/08,08:40:10,16,09,1, 11.9,1,1, 7.106, 10477.460, 413.521, 52823.078 24/05/08,08:40:10,17,09,1, 11.9,1,1, 7.106, 10477.298, 413.256, 52824.623 24/05/08,08:40:10,18,09,1, 11.9,1,1, 7.106, 10478.170, 413.406, 52824.077 24/05/08,08:40:10,19,09,1, 11.9,1,1, 7.106, 10477.101, 413.236, 52822.926 24/05/08,08:40:11,00,09,1, 11.9,1,1, 7.106, 10477.101, 413.236, 52822.926 24/05/08,08:40:11,01,09,1, 11.9,1,1, 7.106, 10477.419, 413.203, 52824.547 24/05/08,08:40:11,02,09,1, 11.9,1,1, 7.106, 10478.075, 413.374, 52823.678 24/05/08,08:40:11,03,09,1, 11.9,1,1, 7.106, 10476.949, 413.185, 52822.925 24/05/08,08:40:11,04,09,1, 11.9,1,1, 7.106, 10477.421, 413.181, 52824.306 24/05/08,08:40:11,05,09,1, 11.9,1,1, 7.106, 10477.481, 413.493, 52822.900 24/05/08,08:40:11,06,09,1, 11.9,1,1, 7.106, 10476.821, 413.240, 52823.676 24/05/08,08:40:11,07,09,1, 11.9,1,1, 7.106, 10477.951, 413.424, 52824.415 24/05/08,08:40:11,08,09,1, 11.9,1,1, 7.106, 10477.543, 413.503, 52823.065 24/05/08,08:40:11,09,09,1, 11.9,1,1, 7.106, 10477.454, 413.150, 52824.535 24/05/08,08:40:11,10,09,1, 11.9,1,1, 7.106, 10478.072, 413.374, 52823.649 24/05/08,08:40:11,11,09,1, 11.9,1,1, 7.106, 10476.918, 413.164, 52822.860 24/05/08,08:40:11,12,09,1, 11.9,1,1, 7.106, 10477.413, 413.213, 52824.318 24/05/08,08:40:11,13,09,1, 11.9,1,1, 7.106, 10477.481, 413.461, 52822.904 24/05/08,08:40:11,14,09,1, 11.9,1,1, 7.106, 10476.789, 413.310, 52823.712 24/05/08,08:40:11,15,09,1, 11.9,1,1, 7.106, 10478.274, 413.529, 52825.216 24/05/08,08:40:11,16,09,1, 11.9,1,1, 7.106, 10477.040, 413.359, 52822.298 24/05/08,08:40:11,17,09,1, 11.9,1,1, 7.106, 10477.617, 413.321, 52825.447 24/05/08,08:40:11,18,09,1, 11.9,1,1, 7.106, 10478.229, 413.299, 52823.103 24/05/08,08:40:11,19,09,1, 11.9,1,1, 7.106, 10476.423, 413.173, 52822.694 24/05/08,08:40:12,00,09,1, 11.9,1,1, 7.106, 10476.416, 413.173, 52822.694 24/05/08,08:40:12,01,09,1, 11.9,1,1, 7.106, 10477.803, 413.328, 52825.540 24/05/08,08:40:12,02,09,1, 11.9,1,1, 7.106, 10478.004, 413.217, 52822.616 24/05/08,08:40:12,03,09,1, 11.9,1,1, 7.106, 10476.413, 413.220, 52823.031 24/05/08,08:40:12,04,09,1, 11.9,1,1, 7.106, 10477.971, 413.310, 52825.022 24/05/08,08:40:12,05,09,1, 11.9,1,1, 7.106, 10477.179, 413.360, 52821.958 24/05/08,08:40:12,06,09,1, 11.9,1,1, 7.106, 10476.961, 413.411, 52824.834 24/05/08,08:40:12,07,09,1, 11.9,1,1, 7.106, 10478.595, 413.396, 52824.487 24/05/08,08:40:12,08,09,1, 11.9,1,1, 7.106, 10476.947, 413.313, 52822.487 24/05/08,08:40:12,09,09,1, 11.9,1,1, 7.106, 10477.789, 413.237, 52825.491 24/05/08,08:40:12,10,09,1, 11.9,1,1, 7.106, 10477.991, 413.308, 52822.699 24/05/08,08:40:12,11,09,1, 11.9,1,1, 7.106, 10476.388, 413.210, 52823.083 24/05/08,08:40:12,12,09,1, 11.9,1,1, 7.106, 10478.008, 413.341, 52824.996 24/05/08,08:40:12,13,09,1, 11.9,1,1, 7.106, 10477.203, 413.374, 52821.990 24/05/08,08:40:12,14,09,1, 11.9,1,1, 7.106, 10477.002, 413.391, 52824.870 24/05/08,08:40:12,15,09,1, 11.9,1,1, 7.106, 10478.554, 413.426, 52824.381 24/05/08,08:40:12,16,09,1, 11.9,1,1, 7.106, 10476.917, 413.260, 52822.419 24/05/08,08:40:12,17,09,1, 11.9,1,1, 7.106, 10477.791, 413.258, 52825.465 24/05/08,08:40:12,18,09,1, 11.9,1,1, 7.106, 10477.965, 413.202, 52822.486 24/05/08,08:40:12,19,09,1, 11.9,1,1, 7.106, 10476.432, 413.210, 52823.118 24/05/08,08:40:13,00,09,1, 11.9,1,1, 7.106, 10476.425, 413.210, 52823.118 24/05/08,08:40:13,01,09,1, 11.9,1,1, 7.106, 10477.914, 413.196, 52825.044 24/05/08,08:40:13,02,09,1, 11.9,1,1, 7.106, 10477.431, 413.296, 52822.291 24/05/08,08:40:13,03,09,1, 11.9,1,1, 7.106, 10476.745, 413.323, 52823.891 24/05/08,08:40:13,04,09,1, 11.9,1,1, 7.106, 10478.011, 413.330, 52824.379 24/05/08,08:40:13,05,09,1, 11.9,1,1, 7.106, 10477.045, 413.498, 52822.516 24/05/08,08:40:13,06,09,1, 11.9,1,1, 7.106, 10477.513, 413.384, 52825.131 24/05/08,08:40:13,07,09,1, 11.9,1,1, 7.106, 10478.283, 413.296, 52823.497 24/05/08,08:40:13,08,09,1, 11.9,1,1, 7.106, 10476.989, 413.317, 52823.144 24/05/08,08:40:13,09,09,1, 11.9,1,1, 7.106, 10477.919, 413.206, 52825.050 24/05/08,08:40:13,10,09,1, 11.9,1,1, 7.106, 10477.414, 413.281, 52822.270 24/05/08,08:40:13,11,09,1, 11.9,1,1, 7.106, 10476.801, 413.358, 52823.939 24/05/08,08:40:13,12,09,1, 11.9,1,1, 7.106, 10477.993, 413.247, 52823.677 24/05/08,08:40:13,13,09,1, 11.9,1,1, 7.106, 10477.026, 413.536, 52822.946 24/05/08,08:40:13,14,09,1, 11.9,1,1, 7.106, 10477.800, 413.375, 52825.259 24/05/08,08:40:13,15,09,1, 11.9,1,1, 7.106, 10477.953, 413.253, 52823.135 24/05/08,08:40:13,16,09,1, 11.9,1,1, 7.106, 10477.134, 413.436, 52823.679 24/05/08,08:40:13,17,09,1, 11.9,1,1, 7.106, 10477.994, 413.124, 52824.582 24/05/08,08:40:13,18,09,1, 11.9,1,1, 7.106, 10477.155, 413.296, 52822.258 24/05/08,08:40:13,19,09,1, 11.9,1,1, 7.106, 10477.077, 413.371, 52824.351 24/05/08,08:40:14,00,09,1, 11.9,1,1, 7.110, 10477.076, 413.371, 52824.351 24/05/08,08:40:14,01,09,1, 11.9,1,1, 7.110, 10477.909, 413.094, 52824.266 24/05/08,08:40:14,02,09,1, 11.9,1,1, 7.110, 10477.058, 413.312, 52822.196 24/05/08,08:40:14,03,09,1, 11.9,1,1, 7.110, 10477.215, 413.455, 52824.626 24/05/08,08:40:14,04,09,1, 11.9,1,1, 7.110, 10477.976, 413.283, 52823.723 24/05/08,08:40:14,05,09,1, 11.9,1,1, 7.110, 10477.101, 413.593, 52823.224 24/05/08,08:40:14,06,09,1, 11.9,1,1, 7.110, 10477.980, 413.248, 52825.155 24/05/08,08:40:14,07,09,1, 11.9,1,1, 7.110, 10477.874, 413.255, 52822.926 24/05/08,08:40:14,08,09,1, 11.9,1,1, 7.110, 10477.073, 413.329, 52823.843 24/05/08,08:40:14,09,09,1, 11.9,1,1, 7.110, 10477.867, 413.090, 52824.277 24/05/08,08:40:14,10,09,1, 11.9,1,1, 7.110, 10477.002, 413.291, 52822.174 24/05/08,08:40:14,11,09,1, 11.9,1,1, 7.110, 10477.197, 413.401, 52824.598 24/05/08,08:40:14,12,09,1, 11.9,1,1, 7.110, 10477.928, 413.326, 52823.645 24/05/08,08:40:14,13,09,1, 11.9,1,1, 7.110, 10477.126, 413.512, 52823.135 24/05/08,08:40:14,14,09,1, 11.9,1,1, 7.110, 10477.998, 413.342, 52825.176 24/05/08,08:40:14,15,09,1, 11.9,1,1, 7.110, 10477.845, 413.199, 52822.780 24/05/08,08:40:14,16,09,1, 11.9,1,1, 7.110, 10477.031, 413.355, 52823.724 24/05/08,08:40:14,17,09,1, 11.9,1,1, 7.110, 10477.936, 413.078, 52824.256 24/05/08,08:40:14,18,09,1, 11.9,1,1, 7.110, 10477.069, 413.373, 52822.207 24/05/08,08:40:14,19,09,1, 11.9,1,1, 7.110, 10477.196, 413.419, 52824.596 24/05/08,08:40:15,00,09,1, 12.0,1,1, 7.108, 10477.192, 413.419, 52824.596 24/05/08,08:40:15,01,09,1, 12.0,1,1, 7.108, 10477.937, 413.185, 52824.772 24/05/08,08:40:15,02,09,1, 12.0,1,1, 7.108, 10477.116, 413.365, 52822.162 24/05/08,08:40:15,03,09,1, 12.0,1,1, 7.108, 10477.045, 413.399, 52824.508 24/05/08,08:40:15,04,09,1, 12.0,1,1, 7.108, 10478.276, 413.380, 52824.021 24/05/08,08:40:15,05,09,1, 12.0,1,1, 7.108, 10477.096, 413.494, 52822.855 24/05/08,08:40:15,06,09,1, 12.0,1,1, 7.108, 10477.948, 413.265, 52825.383 24/05/08,08:40:15,07,09,1, 12.0,1,1, 7.108, 10477.901, 413.232, 52822.817 24/05/08,08:40:15,08,09,1, 12.0,1,1, 7.108, 10476.691, 413.278, 52823.310 24/05/08,08:40:15,09,09,1, 12.0,1,1, 7.108, 10477.929, 413.207, 52824.482 24/05/08,08:40:15,10,09,1, 12.0,1,1, 7.108, 10477.138, 413.424, 52822.140 24/05/08,08:40:15,11,09,1, 12.0,1,1, 7.108, 10477.062, 413.394, 52824.646 24/05/08,08:40:15,12,09,1, 12.0,1,1, 7.108, 10478.298, 413.431, 52824.134 24/05/08,08:40:15,13,09,1, 12.0,1,1, 7.108, 10477.096, 413.442, 52822.868 24/05/08,08:40:15,14,09,1, 12.0,1,1, 7.108, 10477.902, 413.283, 52825.458 24/05/08,08:40:15,15,09,1, 12.0,1,1, 7.108, 10477.945, 413.241, 52822.828 24/05/08,08:40:15,16,09,1, 12.0,1,1, 7.108, 10476.706, 413.258, 52823.433 24/05/08,08:40:15,17,09,1, 12.0,1,1, 7.108, 10477.966, 413.272, 52824.668 24/05/08,08:40:15,18,09,1, 12.0,1,1, 7.108, 10477.127, 413.409, 52822.194 24/05/08,08:40:15,19,09,1, 12.0,1,1, 7.108, 10477.143, 413.437, 52824.719 24/05/08,08:40:16,00,09,1, 11.9,1,1, 7.102, 10477.142, 413.437, 52824.719 24/05/08,08:40:16,01,09,1, 11.9,1,1, 7.102, 10477.971, 413.240, 52824.449 24/05/08,08:40:16,02,09,1, 11.9,1,1, 7.102, 10477.070, 413.417, 52822.243 24/05/08,08:40:16,03,09,1, 11.9,1,1, 7.102, 10477.357, 413.363, 52824.881 24/05/08,08:40:16,04,09,1, 11.9,1,1, 7.102, 10478.318, 413.336, 52823.851 24/05/08,08:40:16,05,09,1, 11.9,1,1, 7.102, 10477.044, 413.325, 52823.014 24/05/08,08:40:16,06,09,1, 11.9,1,1, 7.102, 10477.935, 413.204, 52825.181 24/05/08,08:40:16,07,09,1, 11.9,1,1, 7.102, 10477.660, 413.206, 52822.493 24/05/08,08:40:16,08,09,1, 11.9,1,1, 7.102, 10476.658, 413.255, 52823.557 24/05/08,08:40:16,09,09,1, 11.9,1,1, 7.102, 10477.938, 413.300, 52824.367 24/05/08,08:40:16,10,09,1, 11.9,1,1, 7.102, 10477.042, 413.411, 52822.327 24/05/08,08:40:16,11,09,1, 11.9,1,1, 7.102, 10477.327, 413.362, 52824.994 24/05/08,08:40:16,12,09,1, 11.9,1,1, 7.102, 10478.318, 413.319, 52823.866 24/05/08,08:40:16,13,09,1, 11.9,1,1, 7.102, 10477.002, 413.344, 52822.949 24/05/08,08:40:16,14,09,1, 11.9,1,1, 7.102, 10477.929, 413.143, 52825.138 24/05/08,08:40:16,15,09,1, 11.9,1,1, 7.102, 10477.623, 413.180, 52822.430 24/05/08,08:40:16,16,09,1, 11.9,1,1, 7.102, 10476.632, 413.260, 52823.627 24/05/08,08:40:16,17,09,1, 11.9,1,1, 7.102, 10477.967, 413.197, 52824.383 24/05/08,08:40:16,18,09,1, 11.9,1,1, 7.102, 10477.063, 413.434, 52822.251 24/05/08,08:40:16,19,09,1, 11.9,1,1, 7.102, 10477.336, 413.346, 52824.991 24/05/08,08:40:17,00,09,1, 11.9,1,1, 7.109, 10477.334, 413.346, 52824.991 24/05/08,08:40:17,01,09,1, 11.9,1,1, 7.109, 10478.046, 413.294, 52824.442 24/05/08,08:40:17,02,09,1, 11.9,1,1, 7.109, 10477.065, 413.425, 52822.471 24/05/08,08:40:17,03,09,1, 11.9,1,1, 7.109, 10477.579, 413.307, 52825.129 24/05/08,08:40:17,04,09,1, 11.9,1,1, 7.109, 10478.251, 413.255, 52823.486 24/05/08,08:40:17,05,09,1, 11.9,1,1, 7.109, 10476.952, 413.271, 52823.024 24/05/08,08:40:17,06,09,1, 11.9,1,1, 7.109, 10477.896, 413.093, 52824.896 24/05/08,08:40:17,07,09,1, 11.9,1,1, 7.109, 10477.407, 413.220, 52822.032 24/05/08,08:40:17,08,09,1, 11.9,1,1, 7.109, 10476.735, 413.276, 52823.909 24/05/08,08:40:17,09,09,1, 11.9,1,1, 7.109, 10478.066, 413.290, 52824.355 24/05/08,08:40:17,10,09,1, 11.9,1,1, 7.109, 10477.022, 413.357, 52822.401 24/05/08,08:40:17,11,09,1, 11.9,1,1, 7.109, 10477.596, 413.343, 52825.153 24/05/08,08:40:17,12,09,1, 11.9,1,1, 7.109, 10478.312, 413.286, 52823.380 24/05/08,08:40:17,13,09,1, 11.9,1,1, 7.109, 10476.937, 413.202, 52823.011 24/05/08,08:40:17,14,09,1, 11.9,1,1, 7.109, 10477.944, 413.182, 52825.058 24/05/08,08:40:17,15,09,1, 11.9,1,1, 7.109, 10477.388, 413.241, 52822.138 24/05/08,08:40:17,16,09,1, 11.9,1,1, 7.109, 10476.709, 413.289, 52823.804 24/05/08,08:40:17,17,09,1, 11.9,1,1, 7.109, 10478.111, 413.291, 52824.224 24/05/08,08:40:17,18,09,1, 11.9,1,1, 7.109, 10477.074, 413.406, 52822.436 24/05/08,08:40:17,19,09,1, 11.9,1,1, 7.109, 10477.578, 413.330, 52825.262 24/05/08,08:40:18,00,09,1, 11.9,1,1, 7.107, 10477.576, 413.330, 52825.262 24/05/08,08:40:18,01,09,1, 11.9,1,1, 7.107, 10478.191, 413.263, 52824.243 24/05/08,08:40:18,02,09,1, 11.9,1,1, 7.107, 10477.105, 413.388, 52822.545 24/05/08,08:40:18,03,09,1, 11.9,1,1, 7.107, 10477.797, 413.238, 52825.294 24/05/08,08:40:18,04,09,1, 11.9,1,1, 7.107, 10478.161, 413.233, 52823.110 24/05/08,08:40:18,05,09,1, 11.9,1,1, 7.107, 10476.803, 413.171, 52823.188 24/05/08,08:40:18,06,09,1, 11.9,1,1, 7.107, 10477.905, 413.130, 52824.805 24/05/08,08:40:18,07,09,1, 11.9,1,1, 7.107, 10477.221, 413.215, 52822.039 24/05/08,08:40:18,08,09,1, 11.9,1,1, 7.107, 10476.807, 413.335, 52824.164 24/05/08,08:40:18,09,09,1, 11.9,1,1, 7.107, 10478.219, 413.270, 52824.118 24/05/08,08:40:18,10,09,1, 11.9,1,1, 7.107, 10477.057, 413.360, 52822.631 24/05/08,08:40:18,11,09,1, 11.9,1,1, 7.107, 10477.799, 413.218, 52825.284 24/05/08,08:40:18,12,09,1, 11.9,1,1, 7.107, 10478.125, 413.134, 52822.961 24/05/08,08:40:18,13,09,1, 11.9,1,1, 7.107, 10476.822, 413.215, 52823.196 24/05/08,08:40:18,14,09,1, 11.9,1,1, 7.107, 10477.908, 413.064, 52824.695 24/05/08,08:40:18,15,09,1, 11.9,1,1, 7.107, 10477.182, 413.265, 52821.910 24/05/08,08:40:18,16,09,1, 11.9,1,1, 7.107, 10476.855, 413.313, 52824.231 24/05/08,08:40:18,17,09,1, 11.9,1,1, 7.107, 10478.213, 413.347, 52824.292 24/05/08,08:40:18,18,09,1, 11.9,1,1, 7.107, 10477.079, 413.382, 52822.673 24/05/08,08:40:18,19,09,1, 11.9,1,1, 7.107, 10477.783, 413.217, 52825.255 24/05/08,08:40:19,00,10,1, 11.9,1,1, 7.109, 10477.777, 413.217, 52825.255 24/05/08,08:40:19,01,10,1, 11.9,1,1, 7.109, 10478.226, 413.274, 52823.988 24/05/08,08:40:19,02,10,1, 11.9,1,1, 7.109, 10477.109, 413.350, 52822.785 24/05/08,08:40:19,03,10,1, 11.9,1,1, 7.109, 10477.875, 413.206, 52825.261 24/05/08,08:40:19,04,10,1, 11.9,1,1, 7.109, 10477.914, 413.120, 52822.699 24/05/08,08:40:19,05,10,1, 11.9,1,1, 7.109, 10476.763, 413.180, 52823.325 24/05/08,08:40:19,06,10,1, 11.9,1,1, 7.109, 10477.890, 413.104, 52824.524 24/05/08,08:40:19,07,10,1, 11.9,1,1, 7.109, 10477.129, 413.320, 52822.143 24/05/08,08:40:19,08,10,1, 11.9,1,1, 7.109, 10477.090, 413.291, 52824.630 24/05/08,08:40:19,09,10,1, 11.9,1,1, 7.109, 10478.274, 413.342, 52823.962 24/05/08,08:40:19,10,10,1, 11.9,1,1, 7.109, 10477.111, 413.325, 52822.711 24/05/08,08:40:19,11,10,1, 11.9,1,1, 7.109, 10477.905, 413.147, 52825.198 24/05/08,08:40:19,12,10,1, 11.9,1,1, 7.109, 10477.909, 413.135, 52822.672 24/05/08,08:40:19,13,10,1, 11.9,1,1, 7.109, 10476.713, 413.120, 52823.238 24/05/08,08:40:19,14,10,1, 11.9,1,1, 7.109, 10477.953, 413.119, 52824.645 24/05/08,08:40:19,15,10,1, 11.9,1,1, 7.109, 10477.087, 413.236, 52822.093 24/05/08,08:40:19,16,10,1, 11.9,1,1, 7.109, 10477.079, 413.297, 52824.627 24/05/08,08:40:19,17,10,1, 11.9,1,1, 7.109, 10478.270, 413.266, 52823.965 24/05/08,08:40:19,18,10,1, 11.9,1,1, 7.109, 10477.084, 413.287, 52822.720 24/05/08,08:40:19,19,10,1, 11.9,1,1, 7.109, 10477.902, 413.102, 52825.163 24/05/08,08:40:20,00,10,1, 11.9,1,1, 7.110, 10477.902, 413.102, 52825.163 24/05/08,08:40:20,01,10,1, 11.9,1,1, 7.110, 10478.347, 413.236, 52823.873 24/05/08,08:40:20,02,10,1, 11.9,1,1, 7.110, 10477.054, 413.249, 52822.915 24/05/08,08:40:20,03,10,1, 11.9,1,1, 7.110, 10477.923, 413.101, 52825.092 24/05/08,08:40:20,04,10,1, 11.9,1,1, 7.110, 10477.724, 413.130, 52822.461 24/05/08,08:40:20,05,10,1, 11.9,1,1, 7.110, 10476.709, 413.154, 52823.467 24/05/08,08:40:20,06,10,1, 11.9,1,1, 7.110, 10477.961, 413.161, 52824.424 24/05/08,08:40:20,07,10,1, 11.9,1,1, 7.110, 10477.107, 413.278, 52822.201 24/05/08,08:40:20,08,10,1, 11.9,1,1, 7.110, 10477.347, 413.282, 52824.906 24/05/08,08:40:20,09,10,1, 11.9,1,1, 7.110, 10478.332, 413.249, 52823.788 24/05/08,08:40:20,10,10,1, 11.9,1,1, 7.110, 10477.117, 413.231, 52822.889 24/05/08,08:40:20,11,10,1, 11.9,1,1, 7.110, 10477.932, 413.108, 52825.141 24/05/08,08:40:20,12,10,1, 11.9,1,1, 7.110, 10477.705, 413.118, 52822.469 24/05/08,08:40:20,13,10,1, 11.9,1,1, 7.110, 10476.720, 413.156, 52823.563 24/05/08,08:40:20,14,10,1, 11.9,1,1, 7.110, 10477.968, 413.068, 52824.422 24/05/08,08:40:20,15,10,1, 11.9,1,1, 7.110, 10477.103, 413.270, 52822.201 24/05/08,08:40:20,16,10,1, 11.9,1,1, 7.110, 10477.368, 413.267, 52824.888 24/05/08,08:40:20,17,10,1, 11.9,1,1, 7.110, 10478.354, 413.243, 52823.860 24/05/08,08:40:20,18,10,1, 11.9,1,1, 7.110, 10477.082, 413.201, 52822.920 24/05/08,08:40:20,19,10,1, 11.9,1,1, 7.110, 10477.930, 413.062, 52825.058 24/05/08,08:40:21,00,10,1, 11.9,1,1, 7.115, 10477.927, 413.062, 52825.058 24/05/08,08:40:21,01,10,1, 11.9,1,1, 7.115, 10478.332, 413.228, 52823.619 24/05/08,08:40:21,02,10,1, 11.9,1,1, 7.115, 10477.051, 413.157, 52823.015 24/05/08,08:40:21,03,10,1, 11.9,1,1, 7.115, 10477.920, 413.030, 52824.994 24/05/08,08:40:21,04,10,1, 11.9,1,1, 7.115, 10477.562, 413.044, 52822.261 24/05/08,08:40:21,05,10,1, 11.9,1,1, 7.115, 10476.709, 413.163, 52823.699 24/05/08,08:40:21,06,10,1, 11.9,1,1, 7.115, 10478.037, 413.190, 52824.300 24/05/08,08:40:21,07,10,1, 11.9,1,1, 7.115, 10477.111, 413.262, 52822.311 24/05/08,08:40:21,08,10,1, 11.9,1,1, 7.115, 10477.572, 413.180, 52825.051 24/05/08,08:40:21,09,10,1, 11.9,1,1, 7.115, 10478.356, 413.170, 52823.590 24/05/08,08:40:21,10,10,1, 11.9,1,1, 7.115, 10477.009, 413.150, 52823.056 24/05/08,08:40:21,11,10,1, 11.9,1,1, 7.115, 10477.951, 413.020, 52825.081 24/05/08,08:40:21,12,10,1, 11.9,1,1, 7.115, 10477.544, 413.116, 52822.285 24/05/08,08:40:21,13,10,1, 11.9,1,1, 7.115, 10476.771, 413.156, 52823.711 24/05/08,08:40:21,14,10,1, 11.9,1,1, 7.115, 10478.067, 413.171, 52824.317 24/05/08,08:40:21,15,10,1, 11.9,1,1, 7.115, 10477.085, 413.316, 52822.230 24/05/08,08:40:21,16,10,1, 11.9,1,1, 7.115, 10477.592, 413.252, 52825.086 24/05/08,08:40:21,17,10,1, 11.9,1,1, 7.115, 10478.345, 413.150, 52823.589 24/05/08,08:40:21,18,10,1, 11.9,1,1, 7.115, 10477.013, 413.169, 52823.101 24/05/08,08:40:21,19,10,1, 11.9,1,1, 7.115, 10477.949, 413.020, 52824.881 24/05/08,08:40:22,00,09,1, 11.8,1,1, 7.113, 10477.943, 413.020, 52824.881 24/05/08,08:40:22,01,09,1, 11.8,1,1, 7.113, 10478.341, 413.070, 52823.459 24/05/08,08:40:22,02,09,1, 11.8,1,1, 7.113, 10476.987, 413.117, 52823.195 24/05/08,08:40:22,03,09,1, 11.8,1,1, 7.113, 10477.983, 412.943, 52824.827 24/05/08,08:40:22,04,09,1, 11.8,1,1, 7.113, 10477.415, 413.146, 52822.016 24/05/08,08:40:22,05,09,1, 11.8,1,1, 7.113, 10476.768, 413.180, 52823.932 24/05/08,08:40:22,06,09,1, 11.8,1,1, 7.113, 10478.149, 413.200, 52824.176 24/05/08,08:40:22,07,09,1, 11.8,1,1, 7.113, 10477.141, 413.277, 52822.471 24/05/08,08:40:22,08,09,1, 11.8,1,1, 7.113, 10477.702, 413.168, 52825.229 24/05/08,08:40:22,09,09,1, 11.8,1,1, 7.113, 10478.293, 413.170, 52823.473 24/05/08,08:40:22,10,09,1, 11.8,1,1, 7.113, 10476.951, 413.093, 52823.054 24/05/08,08:40:22,11,09,1, 11.8,1,1, 7.113, 10477.938, 412.942, 52824.806 24/05/08,08:40:22,12,09,1, 11.8,1,1, 7.113, 10477.459, 413.058, 52822.168 24/05/08,08:40:22,13,09,1, 11.8,1,1, 7.113, 10476.794, 413.150, 52823.930 24/05/08,08:40:22,14,09,1, 11.8,1,1, 7.113, 10478.138, 413.122, 52824.173 24/05/08,08:40:22,15,09,1, 11.8,1,1, 7.113, 10477.101, 413.252, 52822.497 24/05/08,08:40:22,16,09,1, 11.8,1,1, 7.113, 10477.721, 413.159, 52825.272 24/05/08,08:40:22,17,09,1, 11.8,1,1, 7.113, 10478.278, 413.093, 52823.374 24/05/08,08:40:22,18,09,1, 11.8,1,1, 7.113, 10476.924, 413.109, 52823.081 24/05/08,08:40:22,19,09,1, 11.8,1,1, 7.113, 10477.954, 412.949, 52824.836 24/05/08,08:40:23,00,09,1, 12.0,1,1, 7.106, 10477.952, 412.949, 52824.836 24/05/08,08:40:23,01,09,1, 12.0,1,1, 7.106, 10478.210, 413.079, 52823.097 24/05/08,08:40:23,02,09,1, 12.0,1,1, 7.106, 10476.973, 413.066, 52823.135 24/05/08,08:40:23,03,09,1, 12.0,1,1, 7.106, 10477.971, 412.942, 52824.623 24/05/08,08:40:23,04,09,1, 12.0,1,1, 7.106, 10477.319, 413.127, 52822.065 24/05/08,08:40:23,05,09,1, 12.0,1,1, 7.106, 10476.899, 413.159, 52824.142 24/05/08,08:40:23,06,09,1, 12.0,1,1, 7.106, 10478.185, 413.158, 52824.186 24/05/08,08:40:23,07,09,1, 12.0,1,1, 7.106, 10477.151, 413.279, 52822.533 24/05/08,08:40:23,08,09,1, 12.0,1,1, 7.106, 10477.797, 413.161, 52825.206 24/05/08,08:40:23,09,09,1, 12.0,1,1, 7.106, 10478.253, 413.020, 52823.112 24/05/08,08:40:23,10,09,1, 12.0,1,1, 7.106, 10476.929, 413.079, 52823.156 24/05/08,08:40:23,11,09,1, 12.0,1,1, 7.106, 10477.919, 412.930, 52824.711 24/05/08,08:40:23,12,09,1, 12.0,1,1, 7.106, 10477.309, 413.064, 52822.039 24/05/08,08:40:23,13,09,1, 12.0,1,1, 7.106, 10476.924, 413.145, 52824.097 24/05/08,08:40:23,14,09,1, 12.0,1,1, 7.106, 10478.215, 413.179, 52824.038 24/05/08,08:40:23,15,09,1, 12.0,1,1, 7.106, 10477.122, 413.252, 52822.564 24/05/08,08:40:23,16,09,1, 12.0,1,1, 7.106, 10477.807, 413.092, 52825.109 24/05/08,08:40:23,17,09,1, 12.0,1,1, 7.106, 10478.185, 413.043, 52823.070 24/05/08,08:40:23,18,09,1, 12.0,1,1, 7.106, 10476.875, 413.041, 52823.057 24/05/08,08:40:23,19,09,1, 12.0,1,1, 7.106, 10477.941, 412.969, 52824.730 24/05/08,08:40:24,00,08,1, 11.9,1,1, 7.103, 10477.935, 412.969, 52824.730 24/05/08,08:40:24,01,08,1, 11.9,1,1, 7.103, 10478.143, 413.063, 52823.010 24/05/08,08:40:24,02,08,1, 11.9,1,1, 7.103, 10476.807, 413.029, 52823.050 24/05/08,08:40:24,03,08,1, 11.9,1,1, 7.103, 10477.957, 412.986, 52824.559 24/05/08,08:40:24,04,08,1, 11.9,1,1, 7.103, 10477.222, 413.096, 52822.010 24/05/08,08:40:24,05,08,1, 11.9,1,1, 7.103, 10476.959, 413.212, 52824.348 24/05/08,08:40:24,06,08,1, 11.9,1,1, 7.103, 10478.202, 413.163, 52824.104 24/05/08,08:40:24,07,08,1, 11.9,1,1, 7.103, 10477.145, 413.288, 52822.704 24/05/08,08:40:24,08,08,1, 11.9,1,1, 7.103, 10477.853, 413.153, 52825.240 24/05/08,08:40:24,09,08,1, 11.9,1,1, 7.103, 10478.079, 413.060, 52823.016 24/05/08,08:40:24,10,08,1, 11.9,1,1, 7.103, 10476.838, 413.059, 52823.214 24/05/08,08:40:24,11,08,1, 11.9,1,1, 7.103, 10477.924, 412.967, 52824.516 24/05/08,08:40:24,12,08,1, 11.9,1,1, 7.103, 10477.274, 413.123, 52822.015 24/05/08,08:40:24,13,08,1, 11.9,1,1, 7.103, 10476.949, 413.188, 52824.231 24/05/08,08:40:24,14,08,1, 11.9,1,1, 7.103, 10478.258, 413.193, 52824.109 24/05/08,08:40:24,15,08,1, 11.9,1,1, 7.103, 10477.150, 413.290, 52822.622 24/05/08,08:40:24,16,08,1, 11.9,1,1, 7.103, 10477.855, 413.022, 52825.224 24/05/08,08:40:24,17,08,1, 11.9,1,1, 7.103, 10478.110, 413.103, 52822.958 24/05/08,08:40:24,18,08,1, 11.9,1,1, 7.103, 10476.973, 413.047, 52823.426 24/05/08,08:40:24,19,08,1, 11.9,1,1, 7.103, 10477.450, 413.072, 52824.751 24/05/08,08:40:25,00,08,1, 11.8,1,1, 7.113, 10477.443, 413.072, 52824.751 24/05/08,08:40:25,01,08,1, 11.8,1,1, 7.113, 10478.028, 413.031, 52822.835 24/05/08,08:40:25,02,08,1, 11.8,1,1, 7.113, 10476.762, 413.020, 52823.145 24/05/08,08:40:25,03,08,1, 11.8,1,1, 7.113, 10477.897, 412.955, 52824.551 24/05/08,08:40:25,04,08,1, 11.8,1,1, 7.113, 10477.141, 413.105, 52822.010 24/05/08,08:40:25,05,08,1, 11.8,1,1, 7.113, 10476.982, 413.208, 52824.402 24/05/08,08:40:25,06,08,1, 11.8,1,1, 7.113, 10478.259, 413.178, 52824.087 24/05/08,08:40:25,07,08,1, 11.8,1,1, 7.113, 10477.095, 413.257, 52822.689 24/05/08,08:40:25,08,08,1, 11.8,1,1, 7.113, 10477.901, 413.080, 52825.237 24/05/08,08:40:25,09,08,1, 11.8,1,1, 7.113, 10478.027, 413.064, 52822.917 24/05/08,08:40:25,10,08,1, 11.8,1,1, 7.113, 10476.790, 413.021, 52823.169 24/05/08,08:40:25,11,08,1, 11.8,1,1, 7.113, 10477.915, 412.987, 52824.550 24/05/08,08:40:25,12,08,1, 11.8,1,1, 7.113, 10477.166, 413.179, 52822.032 24/05/08,08:40:25,13,08,1, 11.8,1,1, 7.113, 10476.984, 413.186, 52824.316 24/05/08,08:40:25,14,08,1, 11.8,1,1, 7.113, 10478.273, 413.145, 52823.983 24/05/08,08:40:25,15,08,1, 11.8,1,1, 7.113, 10477.140, 413.275, 52822.696 24/05/08,08:40:25,16,08,1, 11.8,1,1, 7.113, 10477.845, 413.129, 52825.349 24/05/08,08:40:25,17,08,1, 11.8,1,1, 7.113, 10477.988, 413.029, 52822.866 24/05/08,08:40:25,18,08,1, 11.8,1,1, 7.113, 10476.797, 413.059, 52823.138 24/05/08,08:40:25,19,08,1, 11.8,1,1, 7.113, 10477.943, 413.004, 52824.523 24/05/08,08:40:26,00,08,1, 11.9,1,1, 7.105, 10477.935, 413.004, 52824.523 24/05/08,08:40:26,01,08,1, 11.9,1,1, 7.105, 10477.906, 413.020, 52822.735 24/05/08,08:40:26,02,08,1, 11.9,1,1, 7.105, 10476.765, 413.062, 52823.194 24/05/08,08:40:26,03,08,1, 11.9,1,1, 7.105, 10477.910, 412.989, 52824.505 24/05/08,08:40:26,04,08,1, 11.9,1,1, 7.105, 10477.161, 413.198, 52822.067 24/05/08,08:40:26,05,08,1, 11.9,1,1, 7.105, 10477.024, 413.222, 52824.542 24/05/08,08:40:26,06,08,1, 11.9,1,1, 7.105, 10478.233, 413.178, 52823.995 24/05/08,08:40:26,07,08,1, 11.9,1,1, 7.105, 10477.108, 413.231, 52822.696 24/05/08,08:40:26,08,08,1, 11.9,1,1, 7.105, 10477.849, 413.066, 52825.156 24/05/08,08:40:26,09,08,1, 11.9,1,1, 7.105, 10477.955, 413.029, 52822.663 24/05/08,08:40:26,10,08,1, 11.9,1,1, 7.105, 10476.759, 413.038, 52823.150 24/05/08,08:40:26,11,08,1, 11.9,1,1, 7.105, 10477.945, 413.046, 52824.457 24/05/08,08:40:26,12,08,1, 11.9,1,1, 7.105, 10477.156, 413.175, 52822.105 24/05/08,08:40:26,13,08,1, 11.9,1,1, 7.105, 10477.055, 413.203, 52824.584 24/05/08,08:40:26,14,08,1, 11.9,1,1, 7.105, 10478.264, 413.190, 52824.063 24/05/08,08:40:26,15,08,1, 11.9,1,1, 7.105, 10477.101, 413.260, 52822.843 24/05/08,08:40:26,16,08,1, 11.9,1,1, 7.105, 10477.884, 413.034, 52825.272 24/05/08,08:40:26,17,08,1, 11.9,1,1, 7.105, 10477.975, 412.999, 52822.814 24/05/08,08:40:26,18,08,1, 11.9,1,1, 7.105, 10476.724, 413.057, 52823.336 24/05/08,08:40:26,19,08,1, 11.9,1,1, 7.105, 10477.879, 413.024, 52824.528 24/05/08,08:40:27,00,08,1, 11.9,1,1, 7.117, 10477.877, 413.024, 52824.528 24/05/08,08:40:27,01,08,1, 11.9,1,1, 7.117, 10477.440, 413.138, 52823.160 24/05/08,08:40:27,02,08,1, 11.9,1,1, 7.117, 10477.424, 413.129, 52823.831 24/05/08,08:40:27,03,08,1, 11.9,1,1, 7.117, 10477.356, 412.858, 52823.159 24/05/08,08:40:27,04,08,1, 11.9,1,1, 7.117, 10477.229, 413.404, 52823.288 24/05/08,08:40:27,05,08,1, 11.9,1,1, 7.117, 10477.527, 413.101, 52824.135 24/05/08,08:40:27,06,08,1, 11.9,1,1, 7.117, 10477.593, 413.158, 52823.359 24/05/08,08:40:27,07,08,1, 11.9,1,1, 7.117, 10477.711, 413.441, 52824.135 24/05/08,08:40:27,08,08,1, 11.9,1,1, 7.117, 10477.806, 412.864, 52824.084 24/05/08,08:40:27,09,08,1, 11.9,1,1, 7.117, 10477.472, 413.137, 52823.098 24/05/08,08:40:27,10,08,1, 11.9,1,1, 7.117, 10477.443, 413.090, 52823.879 24/05/08,08:40:27,11,08,1, 11.9,1,1, 7.117, 10477.322, 412.894, 52823.277 24/05/08,08:40:27,12,08,1, 11.9,1,1, 7.117, 10477.170, 413.402, 52823.295 24/05/08,08:40:27,13,08,1, 11.9,1,1, 7.117, 10477.580, 413.155, 52824.212 24/05/08,08:40:27,14,08,1, 11.9,1,1, 7.117, 10477.615, 413.132, 52823.500 24/05/08,08:40:27,15,08,1, 11.9,1,1, 7.117, 10477.641, 413.410, 52824.211 24/05/08,08:40:27,16,08,1, 11.9,1,1, 7.117, 10477.775, 412.905, 52824.017 24/05/08,08:40:27,17,08,1, 11.9,1,1, 7.117, 10477.486, 413.139, 52823.041 24/05/08,08:40:27,18,08,1, 11.9,1,1, 7.117, 10477.473, 413.138, 52823.993 24/05/08,08:40:27,19,08,1, 11.9,1,1, 7.117, 10477.385, 412.851, 52823.268 24/05/08,08:40:28,00,08,1, 11.9,1,1, 7.117, 10477.384, 412.851, 52823.268 24/05/08,08:40:28,01,08,1, 11.9,1,1, 7.117, 10477.741, 413.150, 52823.282 24/05/08,08:40:28,02,08,1, 11.9,1,1, 7.117, 10477.112, 413.084, 52823.454 24/05/08,08:40:28,03,08,1, 11.9,1,1, 7.117, 10477.389, 412.944, 52823.678 24/05/08,08:40:28,04,08,1, 11.9,1,1, 7.117, 10477.415, 413.374, 52823.052 24/05/08,08:40:28,05,08,1, 11.9,1,1, 7.117, 10477.305, 413.112, 52824.135 24/05/08,08:40:28,06,08,1, 11.9,1,1, 7.117, 10477.900, 413.227, 52824.000 24/05/08,08:40:28,07,08,1, 11.9,1,1, 7.117, 10477.582, 413.273, 52823.571 24/05/08,08:40:28,08,08,1, 11.9,1,1, 7.117, 10477.613, 412.872, 52824.151 24/05/08,08:40:28,09,08,1, 11.9,1,1, 7.117, 10477.737, 413.140, 52823.182 24/05/08,08:40:28,10,08,1, 11.9,1,1, 7.117, 10477.143, 413.034, 52823.406 24/05/08,08:40:28,11,08,1, 11.9,1,1, 7.117, 10477.391, 412.958, 52823.720 24/05/08,08:40:28,12,08,1, 11.9,1,1, 7.117, 10477.377, 413.310, 52823.005 24/05/08,08:40:28,13,08,1, 11.9,1,1, 7.117, 10477.344, 413.071, 52824.089 24/05/08,08:40:28,14,08,1, 11.9,1,1, 7.117, 10477.907, 413.148, 52824.032 24/05/08,08:40:28,15,08,1, 11.9,1,1, 7.117, 10477.629, 413.274, 52823.561 24/05/08,08:40:28,16,08,1, 11.9,1,1, 7.117, 10477.634, 412.883, 52824.243 24/05/08,08:40:28,17,08,1, 11.9,1,1, 7.117, 10477.728, 413.180, 52823.242 24/05/08,08:40:28,18,08,1, 11.9,1,1, 7.117, 10477.113, 413.002, 52823.469 24/05/08,08:40:28,19,08,1, 11.9,1,1, 7.117, 10477.455, 412.959, 52823.755 24/05/08,08:40:29,00,08,1, 11.9,1,1, 7.118, 10477.451, 412.959, 52823.755 24/05/08,08:40:29,01,08,1, 11.9,1,1, 7.118, 10477.654, 413.144, 52823.003 24/05/08,08:40:29,02,08,1, 11.9,1,1, 7.118, 10477.044, 413.054, 52823.540 24/05/08,08:40:29,03,08,1, 11.9,1,1, 7.118, 10477.485, 413.031, 52823.876 24/05/08,08:40:29,04,08,1, 11.9,1,1, 7.118, 10477.387, 413.381, 52823.168 24/05/08,08:40:29,05,08,1, 11.9,1,1, 7.118, 10477.398, 413.076, 52824.256 24/05/08,08:40:29,06,08,1, 11.9,1,1, 7.118, 10477.962, 413.238, 52823.877 24/05/08,08:40:29,07,08,1, 11.9,1,1, 7.118, 10477.540, 413.212, 52823.490 24/05/08,08:40:29,08,08,1, 11.9,1,1, 7.118, 10477.632, 412.902, 52824.229 24/05/08,08:40:29,09,08,1, 11.9,1,1, 7.118, 10477.638, 413.146, 52823.116 24/05/08,08:40:29,10,08,1, 11.9,1,1, 7.118, 10477.091, 413.084, 52823.432 24/05/08,08:40:29,11,08,1, 11.9,1,1, 7.118, 10477.448, 412.990, 52823.734 24/05/08,08:40:29,12,08,1, 11.9,1,1, 7.118, 10477.355, 413.339, 52823.019 24/05/08,08:40:29,13,08,1, 11.9,1,1, 7.118, 10477.385, 413.111, 52824.198 24/05/08,08:40:29,14,08,1, 11.9,1,1, 7.118, 10477.923, 413.203, 52823.793 24/05/08,08:40:29,15,08,1, 11.9,1,1, 7.118, 10477.545, 413.267, 52823.494 24/05/08,08:40:29,16,08,1, 11.9,1,1, 7.118, 10477.604, 412.834, 52824.135 24/05/08,08:40:29,17,08,1, 11.9,1,1, 7.118, 10477.659, 413.161, 52822.993 24/05/08,08:40:29,18,08,1, 11.9,1,1, 7.118, 10477.102, 413.092, 52823.405 24/05/08,08:40:29,19,08,1, 11.9,1,1, 7.118, 10477.439, 413.007, 52823.749 24/05/08,08:40:30,00,08,1, 11.9,1,1, 7.116, 10477.434, 413.007, 52823.749 24/05/08,08:40:30,01,08,1, 11.9,1,1, 7.116, 10477.567, 413.197, 52823.087 24/05/08,08:40:30,02,08,1, 11.9,1,1, 7.116, 10476.976, 413.042, 52823.491 24/05/08,08:40:30,03,08,1, 11.9,1,1, 7.116, 10477.484, 413.045, 52823.757 24/05/08,08:40:30,04,08,1, 11.9,1,1, 7.116, 10477.409, 413.358, 52823.123 24/05/08,08:40:30,05,08,1, 11.9,1,1, 7.116, 10477.463, 413.100, 52824.263 24/05/08,08:40:30,06,08,1, 11.9,1,1, 7.116, 10477.965, 413.221, 52823.895 24/05/08,08:40:30,07,08,1, 11.9,1,1, 7.116, 10477.497, 413.141, 52823.301 24/05/08,08:40:30,08,08,1, 11.9,1,1, 7.116, 10477.598, 412.818, 52824.052 24/05/08,08:40:30,09,08,1, 11.9,1,1, 7.116, 10477.542, 413.163, 52822.996 24/05/08,08:40:30,10,08,1, 11.9,1,1, 7.116, 10477.063, 413.044, 52823.417 24/05/08,08:40:30,11,08,1, 11.9,1,1, 7.116, 10477.476, 413.053, 52823.718 24/05/08,08:40:30,12,08,1, 11.9,1,1, 7.116, 10477.421, 413.355, 52823.338 24/05/08,08:40:30,13,08,1, 11.9,1,1, 7.116, 10477.436, 413.056, 52824.283 24/05/08,08:40:30,14,08,1, 11.9,1,1, 7.116, 10477.964, 413.167, 52823.803 24/05/08,08:40:30,15,08,1, 11.9,1,1, 7.116, 10477.518, 413.167, 52823.536 24/05/08,08:40:30,16,08,1, 11.9,1,1, 7.116, 10477.597, 412.831, 52824.165 24/05/08,08:40:30,17,08,1, 11.9,1,1, 7.116, 10477.537, 413.142, 52823.057 24/05/08,08:40:30,18,08,1, 11.9,1,1, 7.116, 10477.026, 413.079, 52823.421 24/05/08,08:40:30,19,08,1, 11.9,1,1, 7.116, 10477.522, 412.985, 52823.667 24/05/08,08:40:31,00,09,1, 11.9,1,1, 7.117, 10477.518, 412.985, 52823.667 24/05/08,08:40:31,01,09,1, 11.9,1,1, 7.117, 10477.466, 413.179, 52822.938 24/05/08,08:40:31,02,09,1, 11.9,1,1, 7.117, 10477.062, 413.051, 52823.574 24/05/08,08:40:31,03,09,1, 11.9,1,1, 7.117, 10477.525, 413.083, 52823.852 24/05/08,08:40:31,04,09,1, 11.9,1,1, 7.117, 10477.446, 413.378, 52823.224 24/05/08,08:40:31,05,09,1, 11.9,1,1, 7.117, 10477.506, 413.023, 52824.281 24/05/08,08:40:31,06,09,1, 11.9,1,1, 7.117, 10477.954, 413.129, 52823.774 24/05/08,08:40:31,07,09,1, 11.9,1,1, 7.117, 10477.441, 413.131, 52823.536 24/05/08,08:40:31,08,09,1, 11.9,1,1, 7.117, 10477.523, 412.800, 52823.937 24/05/08,08:40:31,09,09,1, 11.9,1,1, 7.117, 10477.469, 413.178, 52822.927 24/05/08,08:40:31,10,09,1, 11.9,1,1, 7.117, 10477.056, 413.066, 52823.580 24/05/08,08:40:31,11,09,1, 11.9,1,1, 7.117, 10477.535, 413.084, 52823.749 24/05/08,08:40:31,12,09,1, 11.9,1,1, 7.117, 10477.447, 413.386, 52823.266 24/05/08,08:40:31,13,09,1, 11.9,1,1, 7.117, 10477.563, 413.021, 52824.293 24/05/08,08:40:31,14,09,1, 11.9,1,1, 7.117, 10477.900, 413.167, 52823.706 24/05/08,08:40:31,15,09,1, 11.9,1,1, 7.117, 10477.468, 413.121, 52823.468 24/05/08,08:40:31,16,09,1, 11.9,1,1, 7.117, 10477.550, 412.854, 52824.051 24/05/08,08:40:31,17,09,1, 11.9,1,1, 7.117, 10477.467, 413.188, 52823.003 24/05/08,08:40:31,18,09,1, 11.9,1,1, 7.117, 10477.020, 413.073, 52823.639 24/05/08,08:40:31,19,09,1, 11.9,1,1, 7.117, 10477.562, 413.078, 52823.818 24/05/08,08:40:32,00,09,1, 11.9,1,1, 7.116, 10477.560, 413.078, 52823.818 24/05/08,08:40:32,01,09,1, 11.9,1,1, 7.116, 10477.379, 413.184, 52822.924 24/05/08,08:40:32,02,09,1, 11.9,1,1, 7.116, 10477.042, 413.097, 52823.677 24/05/08,08:40:32,03,09,1, 11.9,1,1, 7.116, 10477.632, 413.142, 52823.891 24/05/08,08:40:32,04,09,1, 11.9,1,1, 7.116, 10477.479, 413.358, 52823.379 24/05/08,08:40:32,05,09,1, 11.9,1,1, 7.116, 10477.595, 412.980, 52824.360 24/05/08,08:40:32,06,09,1, 11.9,1,1, 7.116, 10477.969, 413.098, 52823.612 24/05/08,08:40:32,07,09,1, 11.9,1,1, 7.116, 10477.330, 413.111, 52823.446 24/05/08,08:40:32,08,09,1, 11.9,1,1, 7.116, 10477.474, 412.851, 52823.920 24/05/08,08:40:32,09,09,1, 11.9,1,1, 7.116, 10477.399, 413.195, 52822.985 24/05/08,08:40:32,10,09,1, 11.9,1,1, 7.116, 10477.075, 413.043, 52823.710 24/05/08,08:40:32,11,09,1, 11.9,1,1, 7.116, 10477.609, 413.110, 52823.834 24/05/08,08:40:32,12,09,1, 11.9,1,1, 7.116, 10477.544, 413.391, 52823.422 24/05/08,08:40:32,13,09,1, 11.9,1,1, 7.116, 10477.626, 413.016, 52824.380 24/05/08,08:40:32,14,09,1, 11.9,1,1, 7.116, 10477.955, 413.172, 52823.669 24/05/08,08:40:32,15,09,1, 11.9,1,1, 7.116, 10477.350, 413.114, 52823.340 24/05/08,08:40:32,16,09,1, 11.9,1,1, 7.116, 10477.511, 412.840, 52823.894 24/05/08,08:40:32,17,09,1, 11.9,1,1, 7.116, 10477.412, 413.195, 52822.930 24/05/08,08:40:32,18,09,1, 11.9,1,1, 7.116, 10477.042, 413.101, 52823.738 24/05/08,08:40:32,19,09,1, 11.9,1,1, 7.116, 10477.598, 413.146, 52823.919 24/05/08,08:40:33,00,09,1, 11.9,1,1, 7.117, 10477.593, 413.146, 52823.919 24/05/08,08:40:33,01,09,1, 11.9,1,1, 7.117, 10477.367, 413.206, 52822.937 24/05/08,08:40:33,02,09,1, 11.9,1,1, 7.117, 10477.085, 413.052, 52823.754 24/05/08,08:40:33,03,09,1, 11.9,1,1, 7.117, 10477.672, 413.071, 52823.858 24/05/08,08:40:33,04,09,1, 11.9,1,1, 7.117, 10477.585, 413.303, 52823.429 24/05/08,08:40:33,05,09,1, 11.9,1,1, 7.117, 10477.619, 412.955, 52824.330 24/05/08,08:40:33,06,09,1, 11.9,1,1, 7.117, 10477.869, 413.095, 52823.560 24/05/08,08:40:33,07,09,1, 11.9,1,1, 7.117, 10477.255, 413.065, 52823.385 24/05/08,08:40:33,08,09,1, 11.9,1,1, 7.117, 10477.449, 412.884, 52823.918 24/05/08,08:40:33,09,09,1, 11.9,1,1, 7.117, 10477.334, 413.266, 52822.948 24/05/08,08:40:33,10,09,1, 11.9,1,1, 7.117, 10477.088, 413.068, 52823.787 24/05/08,08:40:33,11,09,1, 11.9,1,1, 7.117, 10477.712, 413.125, 52823.923 24/05/08,08:40:33,12,09,1, 11.9,1,1, 7.117, 10477.523, 413.340, 52823.461 24/05/08,08:40:33,13,09,1, 11.9,1,1, 7.117, 10477.632, 412.922, 52824.294 24/05/08,08:40:33,14,09,1, 11.9,1,1, 7.117, 10477.910, 413.101, 52823.481 24/05/08,08:40:33,15,09,1, 11.9,1,1, 7.117, 10477.290, 413.064, 52823.440 24/05/08,08:40:33,16,09,1, 11.9,1,1, 7.117, 10477.433, 412.837, 52823.779 24/05/08,08:40:33,17,09,1, 11.9,1,1, 7.117, 10477.386, 413.238, 52822.984 24/05/08,08:40:33,18,09,1, 11.9,1,1, 7.117, 10477.150, 413.049, 52823.821 24/05/08,08:40:33,19,09,1, 11.9,1,1, 7.117, 10477.715, 413.154, 52823.878 24/05/08,08:40:34,00,10,1, 12.0,1,1, 7.118, 10477.710, 413.154, 52823.878 24/05/08,08:40:34,01,10,1, 12.0,1,1, 7.118, 10477.366, 413.292, 52823.030 24/05/08,08:40:34,02,10,1, 12.0,1,1, 7.118, 10477.121, 413.089, 52823.883 24/05/08,08:40:34,03,10,1, 12.0,1,1, 7.118, 10477.710, 413.159, 52823.911 24/05/08,08:40:34,04,10,1, 12.0,1,1, 7.118, 10477.536, 413.346, 52823.424 24/05/08,08:40:34,05,10,1, 12.0,1,1, 7.118, 10477.607, 412.943, 52824.272 24/05/08,08:40:34,06,10,1, 12.0,1,1, 7.118, 10477.833, 413.097, 52823.412 24/05/08,08:40:34,07,10,1, 12.0,1,1, 7.118, 10477.169, 413.002, 52823.343 24/05/08,08:40:34,08,10,1, 12.0,1,1, 7.118, 10477.371, 412.915, 52823.809 24/05/08,08:40:34,09,10,1, 12.0,1,1, 7.118, 10477.319, 413.265, 52822.944 24/05/08,08:40:34,10,10,1, 12.0,1,1, 7.118, 10477.176, 413.108, 52823.883 24/05/08,08:40:34,11,10,1, 12.0,1,1, 7.118, 10477.749, 413.151, 52823.873 24/05/08,08:40:34,12,10,1, 12.0,1,1, 7.118, 10477.563, 413.347, 52823.534 24/05/08,08:40:34,13,10,1, 12.0,1,1, 7.118, 10477.589, 412.944, 52824.280 24/05/08,08:40:34,14,10,1, 12.0,1,1, 7.118, 10477.827, 413.147, 52823.376 24/05/08,08:40:34,15,10,1, 12.0,1,1, 7.118, 10477.201, 413.091, 52823.460 24/05/08,08:40:34,16,10,1, 12.0,1,1, 7.118, 10477.377, 412.867, 52823.787 24/05/08,08:40:34,17,10,1, 12.0,1,1, 7.118, 10477.347, 413.335, 52822.989 24/05/08,08:40:34,18,10,1, 12.0,1,1, 7.118, 10477.150, 413.043, 52823.767 24/05/08,08:40:34,19,10,1, 12.0,1,1, 7.118, 10477.745, 413.165, 52823.864 24/05/08,08:40:35,00,08,1, 11.9,1,1, 7.111, 10477.743, 413.165, 52823.864 24/05/08,08:40:35,01,08,1, 11.9,1,1, 7.111, 10477.314, 413.323, 52823.015 24/05/08,08:40:35,02,08,1, 11.9,1,1, 7.111, 10477.185, 413.058, 52823.980 24/05/08,08:40:35,03,08,1, 11.9,1,1, 7.111, 10477.797, 413.146, 52823.858 24/05/08,08:40:35,04,08,1, 11.9,1,1, 7.111, 10477.594, 413.339, 52823.564 24/05/08,08:40:35,05,08,1, 11.9,1,1, 7.111, 10477.618, 412.940, 52824.246 24/05/08,08:40:35,06,08,1, 11.9,1,1, 7.111, 10477.718, 413.129, 52823.416 24/05/08,08:40:35,07,08,1, 11.9,1,1, 7.111, 10477.150, 413.034, 52823.420 24/05/08,08:40:35,08,08,1, 11.9,1,1, 7.111, 10477.381, 412.932, 52823.725 24/05/08,08:40:35,09,08,1, 11.9,1,1, 7.111, 10477.368, 413.273, 52822.940 24/05/08,08:40:35,10,08,1, 11.9,1,1, 7.111, 10477.259, 413.067, 52823.990 24/05/08,08:40:35,11,08,1, 11.9,1,1, 7.111, 10477.795, 413.193, 52823.913 24/05/08,08:40:35,12,08,1, 11.9,1,1, 7.111, 10477.540, 413.309, 52823.456 24/05/08,08:40:35,13,08,1, 11.9,1,1, 7.111, 10477.593, 412.912, 52824.239 24/05/08,08:40:35,14,08,1, 11.9,1,1, 7.111, 10477.702, 413.125, 52823.281 24/05/08,08:40:35,15,08,1, 11.9,1,1, 7.111, 10477.122, 413.031, 52823.414 24/05/08,08:40:35,16,08,1, 11.9,1,1, 7.111, 10477.366, 412.975, 52823.782 24/05/08,08:40:35,17,08,1, 11.9,1,1, 7.111, 10477.278, 413.386, 52823.061 24/05/08,08:40:35,18,08,1, 11.9,1,1, 7.111, 10477.182, 413.066, 52823.996 24/05/08,08:40:35,19,08,1, 11.9,1,1, 7.111, 10477.812, 413.172, 52823.979 24/05/08,08:40:36,00,09,1, 12.0,1,1, 7.126, 10477.810, 413.172, 52823.979 24/05/08,08:40:36,01,09,1, 12.0,1,1, 7.126, 10477.362, 413.304, 52823.082 24/05/08,08:40:36,02,09,1, 12.0,1,1, 7.126, 10477.259, 413.072, 52824.161 24/05/08,08:40:36,03,09,1, 12.0,1,1, 7.126, 10477.826, 413.147, 52823.929 24/05/08,08:40:36,04,09,1, 12.0,1,1, 7.126, 10477.587, 413.260, 52823.604 24/05/08,08:40:36,05,09,1, 12.0,1,1, 7.126, 10477.604, 412.881, 52824.402 24/05/08,08:40:36,06,09,1, 12.0,1,1, 7.126, 10477.691, 413.099, 52823.240 24/05/08,08:40:36,07,09,1, 12.0,1,1, 7.126, 10477.102, 412.996, 52823.341 24/05/08,08:40:36,08,09,1, 12.0,1,1, 7.126, 10477.366, 412.905, 52823.710 24/05/08,08:40:36,09,09,1, 12.0,1,1, 7.126, 10477.390, 413.368, 52823.148 24/05/08,08:40:36,10,09,1, 12.0,1,1, 7.126, 10477.260, 413.094, 52824.118 24/05/08,08:40:36,11,09,1, 12.0,1,1, 7.126, 10477.790, 413.231, 52823.840 24/05/08,08:40:36,12,09,1, 12.0,1,1, 7.126, 10477.589, 413.263, 52823.367 24/05/08,08:40:36,13,09,1, 12.0,1,1, 7.126, 10477.593, 412.905, 52824.136 24/05/08,08:40:36,14,09,1, 12.0,1,1, 7.126, 10477.700, 413.140, 52823.262 24/05/08,08:40:36,15,09,1, 12.0,1,1, 7.126, 10477.093, 413.021, 52823.427 24/05/08,08:40:36,16,09,1, 12.0,1,1, 7.126, 10477.424, 412.984, 52823.928 24/05/08,08:40:36,17,09,1, 12.0,1,1, 7.126, 10477.315, 413.281, 52823.010 24/05/08,08:40:36,18,09,1, 12.0,1,1, 7.126, 10477.292, 413.085, 52824.067 24/05/08,08:40:36,19,09,1, 12.0,1,1, 7.126, 10477.882, 413.138, 52823.938 24/05/08,08:40:37,00,09,1, 11.9,1,1, 7.115, 10477.877, 413.138, 52823.938 24/05/08,08:40:37,01,09,1, 11.9,1,1, 7.115, 10477.340, 413.260, 52823.052 24/05/08,08:40:37,02,09,1, 11.9,1,1, 7.115, 10477.317, 413.018, 52824.030 24/05/08,08:40:37,03,09,1, 11.9,1,1, 7.115, 10477.901, 413.192, 52823.881 24/05/08,08:40:37,04,09,1, 11.9,1,1, 7.115, 10477.504, 413.179, 52823.379 24/05/08,08:40:37,05,09,1, 11.9,1,1, 7.115, 10477.595, 412.872, 52824.107 24/05/08,08:40:37,06,09,1, 11.9,1,1, 7.115, 10477.579, 413.102, 52823.160 24/05/08,08:40:37,07,09,1, 11.9,1,1, 7.115, 10477.047, 413.030, 52823.443 24/05/08,08:40:37,08,09,1, 11.9,1,1, 7.115, 10477.375, 412.947, 52823.787 24/05/08,08:40:37,09,09,1, 11.9,1,1, 7.115, 10477.344, 413.315, 52823.142 24/05/08,08:40:37,10,09,1, 11.9,1,1, 7.115, 10477.291, 413.101, 52824.144 24/05/08,08:40:37,11,09,1, 11.9,1,1, 7.115, 10477.849, 413.158, 52823.871 24/05/08,08:40:37,12,09,1, 11.9,1,1, 7.115, 10477.539, 413.247, 52823.510 24/05/08,08:40:37,13,09,1, 11.9,1,1, 7.115, 10477.507, 412.819, 52824.137 24/05/08,08:40:37,14,09,1, 11.9,1,1, 7.115, 10477.645, 413.170, 52823.153 24/05/08,08:40:37,15,09,1, 11.9,1,1, 7.115, 10477.044, 413.079, 52823.399 24/05/08,08:40:37,16,09,1, 11.9,1,1, 7.115, 10477.399, 412.934, 52823.703 24/05/08,08:40:37,17,09,1, 11.9,1,1, 7.115, 10477.323, 413.342, 52822.977 24/05/08,08:40:37,18,09,1, 11.9,1,1, 7.115, 10477.308, 413.064, 52824.093 24/05/08,08:40:37,19,09,1, 11.9,1,1, 7.115, 10477.891, 413.168, 52823.869 24/05/08,08:40:38,00,09,1, 11.9,1,1, 7.123, 10477.885, 413.168, 52823.869 24/05/08,08:40:38,01,09,1, 11.9,1,1, 7.123, 10477.338, 413.323, 52823.052 24/05/08,08:40:38,02,09,1, 11.9,1,1, 7.123, 10477.351, 413.044, 52824.108 24/05/08,08:40:38,03,09,1, 11.9,1,1, 7.123, 10477.916, 413.146, 52823.795 24/05/08,08:40:38,04,09,1, 11.9,1,1, 7.123, 10477.542, 413.246, 52823.486 24/05/08,08:40:38,05,09,1, 11.9,1,1, 7.123, 10477.555, 412.840, 52824.121 24/05/08,08:40:38,06,09,1, 11.9,1,1, 7.123, 10477.611, 413.172, 52823.134 24/05/08,08:40:38,07,09,1, 11.9,1,1, 7.123, 10477.045, 412.962, 52823.422 24/05/08,08:40:38,08,09,1, 11.9,1,1, 7.123, 10477.378, 412.991, 52823.738 24/05/08,08:40:38,09,09,1, 11.9,1,1, 7.123, 10477.374, 413.328, 52823.112 24/05/08,08:40:38,10,09,1, 11.9,1,1, 7.123, 10477.364, 413.067, 52824.163 24/05/08,08:40:38,11,09,1, 11.9,1,1, 7.123, 10477.897, 413.147, 52823.896 24/05/08,08:40:38,12,09,1, 11.9,1,1, 7.123, 10477.471, 413.153, 52823.497 24/05/08,08:40:38,13,09,1, 11.9,1,1, 7.123, 10477.578, 412.890, 52824.145 24/05/08,08:40:38,14,09,1, 11.9,1,1, 7.123, 10477.609, 413.110, 52823.028 24/05/08,08:40:38,15,09,1, 11.9,1,1, 7.123, 10476.995, 412.969, 52823.371 24/05/08,08:40:38,16,09,1, 11.9,1,1, 7.123, 10477.447, 412.960, 52823.741 24/05/08,08:40:38,17,09,1, 11.9,1,1, 7.123, 10477.397, 413.287, 52823.031 24/05/08,08:40:38,18,09,1, 11.9,1,1, 7.123, 10477.361, 413.075, 52824.211 24/05/08,08:40:38,19,09,1, 11.9,1,1, 7.123, 10477.981, 413.129, 52823.837 24/05/08,08:40:39,00,09,1, 11.9,1,1, 7.120, 10477.977, 413.129, 52823.837 24/05/08,08:40:39,01,09,1, 11.9,1,1, 7.120, 10477.368, 413.298, 52823.108 24/05/08,08:40:39,02,09,1, 11.9,1,1, 7.120, 10477.399, 413.013, 52824.203 24/05/08,08:40:39,03,09,1, 11.9,1,1, 7.120, 10477.909, 413.163, 52823.807 24/05/08,08:40:39,04,09,1, 11.9,1,1, 7.120, 10477.545, 413.159, 52823.489 24/05/08,08:40:39,05,09,1, 11.9,1,1, 7.120, 10477.572, 412.870, 52824.120 24/05/08,08:40:39,06,09,1, 11.9,1,1, 7.120, 10477.612, 413.067, 52823.087 24/05/08,08:40:39,07,09,1, 11.9,1,1, 7.120, 10477.009, 412.974, 52823.301 24/05/08,08:40:39,08,09,1, 11.9,1,1, 7.120, 10477.440, 412.968, 52823.698 24/05/08,08:40:39,09,09,1, 11.9,1,1, 7.120, 10477.394, 413.318, 52823.115 24/05/08,08:40:39,10,09,1, 11.9,1,1, 7.120, 10477.378, 413.047, 52824.182 24/05/08,08:40:39,11,09,1, 11.9,1,1, 7.120, 10477.903, 413.154, 52823.883 24/05/08,08:40:39,12,09,1, 11.9,1,1, 7.120, 10477.533, 413.168, 52823.540 24/05/08,08:40:39,13,09,1, 11.9,1,1, 7.120, 10477.557, 412.796, 52824.143 24/05/08,08:40:39,14,09,1, 11.9,1,1, 7.120, 10477.587, 413.098, 52823.133 24/05/08,08:40:39,15,09,1, 11.9,1,1, 7.120, 10477.080, 413.002, 52823.352 24/05/08,08:40:39,16,09,1, 11.9,1,1, 7.120, 10477.440, 412.951, 52823.659 24/05/08,08:40:39,17,09,1, 11.9,1,1, 7.120, 10477.411, 413.279, 52823.179 24/05/08,08:40:39,18,09,1, 11.9,1,1, 7.120, 10477.371, 413.011, 52824.205 24/05/08,08:40:39,19,09,1, 11.9,1,1, 7.120, 10477.948, 413.143, 52823.846 24/05/08,08:40:40,00,09,1, 12.0,1,1, 7.122, 10477.943, 413.143, 52823.846 24/05/08,08:40:40,01,09,1, 12.0,1,1, 7.122, 10477.767, 413.340, 52823.413 24/05/08,08:40:40,02,09,1, 12.0,1,1, 7.122, 10477.061, 412.894, 52823.456 24/05/08,08:40:40,03,09,1, 12.0,1,1, 7.122, 10477.977, 413.218, 52824.521 24/05/08,08:40:40,04,09,1, 12.0,1,1, 7.122, 10477.746, 413.071, 52823.250 24/05/08,08:40:40,05,09,1, 12.0,1,1, 7.122, 10477.176, 412.744, 52823.798 24/05/08,08:40:40,06,09,1, 12.0,1,1, 7.122, 10477.934, 413.164, 52823.733 24/05/08,08:40:40,07,09,1, 12.0,1,1, 7.122, 10476.940, 412.802, 52822.631 24/05/08,08:40:40,08,09,1, 12.0,1,1, 7.122, 10477.271, 413.000, 52823.965 24/05/08,08:40:40,09,09,1, 12.0,1,1, 7.122, 10477.767, 413.319, 52823.396 24/05/08,08:40:40,10,09,1, 12.0,1,1, 7.122, 10477.061, 412.916, 52823.446 24/05/08,08:40:40,11,09,1, 12.0,1,1, 7.122, 10477.976, 413.220, 52824.474 24/05/08,08:40:40,12,09,1, 12.0,1,1, 7.122, 10477.759, 413.076, 52823.129 24/05/08,08:40:40,13,09,1, 12.0,1,1, 7.122, 10477.135, 412.744, 52823.749 24/05/08,08:40:40,14,09,1, 12.0,1,1, 7.122, 10477.921, 413.186, 52823.685 24/05/08,08:40:40,15,09,1, 12.0,1,1, 7.122, 10476.997, 412.889, 52822.686 24/05/08,08:40:40,16,09,1, 12.0,1,1, 7.122, 10477.237, 413.017, 52824.116 24/05/08,08:40:40,17,09,1, 12.0,1,1, 7.122, 10477.729, 413.352, 52823.465 24/05/08,08:40:40,18,09,1, 12.0,1,1, 7.122, 10477.037, 412.894, 52823.434 24/05/08,08:40:40,19,09,1, 12.0,1,1, 7.122, 10478.003, 413.190, 52824.500 24/05/08,08:40:41,00,09,1, 11.9,1,1, 7.116, 10478.002, 413.190, 52824.500 24/05/08,08:40:41,01,09,1, 11.9,1,1, 7.116, 10477.749, 413.295, 52823.335 24/05/08,08:40:41,02,09,1, 11.9,1,1, 7.116, 10477.096, 412.900, 52823.537 24/05/08,08:40:41,03,09,1, 11.9,1,1, 7.116, 10477.963, 413.226, 52824.581 24/05/08,08:40:41,04,09,1, 11.9,1,1, 7.116, 10477.777, 413.094, 52823.321 24/05/08,08:40:41,05,09,1, 11.9,1,1, 7.116, 10477.163, 412.757, 52823.799 24/05/08,08:40:41,06,09,1, 11.9,1,1, 7.116, 10477.867, 413.150, 52823.771 24/05/08,08:40:41,07,09,1, 11.9,1,1, 7.116, 10476.973, 412.880, 52822.740 24/05/08,08:40:41,08,09,1, 11.9,1,1, 7.116, 10477.181, 412.954, 52823.995 24/05/08,08:40:41,09,09,1, 11.9,1,1, 7.116, 10477.755, 413.323, 52823.458 24/05/08,08:40:41,10,09,1, 11.9,1,1, 7.116, 10477.056, 412.864, 52823.475 24/05/08,08:40:41,11,09,1, 11.9,1,1, 7.116, 10477.963, 413.186, 52824.462 24/05/08,08:40:41,12,09,1, 11.9,1,1, 7.116, 10477.773, 413.076, 52823.277 24/05/08,08:40:41,13,09,1, 11.9,1,1, 7.116, 10477.151, 412.708, 52823.837 24/05/08,08:40:41,14,09,1, 11.9,1,1, 7.116, 10477.933, 413.167, 52823.778 24/05/08,08:40:41,15,09,1, 11.9,1,1, 7.116, 10476.943, 412.815, 52822.731 24/05/08,08:40:41,16,09,1, 11.9,1,1, 7.116, 10477.229, 412.963, 52824.102 24/05/08,08:40:41,17,09,1, 11.9,1,1, 7.116, 10477.732, 413.270, 52823.501 24/05/08,08:40:41,18,09,1, 11.9,1,1, 7.116, 10477.005, 412.909, 52823.530 24/05/08,08:40:41,19,09,1, 11.9,1,1, 7.116, 10477.969, 413.167, 52824.540 24/05/08,08:40:42,00,09,1, 11.9,1,1, 7.121, 10477.968, 413.167, 52824.540 24/05/08,08:40:42,01,09,1, 11.9,1,1, 7.121, 10477.792, 413.262, 52823.135 24/05/08,08:40:42,02,09,1, 11.9,1,1, 7.121, 10476.777, 412.895, 52823.265 24/05/08,08:40:42,03,09,1, 11.9,1,1, 7.121, 10478.163, 413.224, 52825.040 24/05/08,08:40:42,04,09,1, 11.9,1,1, 7.121, 10477.585, 413.017, 52822.791 24/05/08,08:40:42,05,09,1, 11.9,1,1, 7.121, 10477.031, 412.763, 52824.020 24/05/08,08:40:42,06,09,1, 11.9,1,1, 7.121, 10478.227, 413.155, 52824.033 24/05/08,08:40:42,07,09,1, 11.9,1,1, 7.121, 10476.615, 412.763, 52822.333 24/05/08,08:40:42,08,09,1, 11.9,1,1, 7.121, 10477.237, 413.017, 52824.463 24/05/08,08:40:42,09,09,1, 11.9,1,1, 7.121, 10477.849, 413.231, 52823.145 24/05/08,08:40:42,10,09,1, 11.9,1,1, 7.121, 10476.729, 412.914, 52823.347 24/05/08,08:40:42,11,09,1, 11.9,1,1, 7.121, 10478.207, 413.247, 52824.957 24/05/08,08:40:42,12,09,1, 11.9,1,1, 7.121, 10477.613, 412.971, 52822.723 24/05/08,08:40:42,13,09,1, 11.9,1,1, 7.121, 10477.065, 412.789, 52824.162 24/05/08,08:40:42,14,09,1, 11.9,1,1, 7.121, 10478.149, 413.131, 52823.800 24/05/08,08:40:42,15,09,1, 11.9,1,1, 7.121, 10476.719, 412.770, 52822.208 24/05/08,08:40:42,16,09,1, 11.9,1,1, 7.121, 10477.251, 413.002, 52824.416 24/05/08,08:40:42,17,09,1, 11.9,1,1, 7.121, 10477.858, 413.204, 52823.108 24/05/08,08:40:42,18,09,1, 11.9,1,1, 7.121, 10476.751, 412.859, 52823.302 24/05/08,08:40:42,19,09,1, 11.9,1,1, 7.121, 10478.191, 413.186, 52824.904 24/05/08,08:40:43,00,10,1, 11.9,1,1, 7.127, 10478.185, 413.186, 52824.904 24/05/08,08:40:43,01,10,1, 11.9,1,1, 7.127, 10477.861, 413.216, 52823.200 24/05/08,08:40:43,02,10,1, 11.9,1,1, 7.127, 10476.784, 412.912, 52823.350 24/05/08,08:40:43,03,10,1, 11.9,1,1, 7.127, 10478.155, 413.191, 52824.965 24/05/08,08:40:43,04,10,1, 11.9,1,1, 7.127, 10477.648, 413.035, 52822.791 24/05/08,08:40:43,05,10,1, 11.9,1,1, 7.127, 10477.057, 412.785, 52823.995 24/05/08,08:40:43,06,10,1, 11.9,1,1, 7.127, 10478.164, 413.060, 52823.991 24/05/08,08:40:43,07,10,1, 11.9,1,1, 7.127, 10476.715, 412.761, 52822.271 24/05/08,08:40:43,08,10,1, 11.9,1,1, 7.127, 10477.279, 412.997, 52824.471 24/05/08,08:40:43,09,10,1, 11.9,1,1, 7.127, 10477.860, 413.213, 52823.131 24/05/08,08:40:43,10,10,1, 11.9,1,1, 7.127, 10476.661, 412.873, 52823.218 24/05/08,08:40:43,11,10,1, 11.9,1,1, 7.127, 10478.154, 413.244, 52824.891 24/05/08,08:40:43,12,10,1, 11.9,1,1, 7.127, 10477.662, 413.049, 52822.691 24/05/08,08:40:43,13,10,1, 11.9,1,1, 7.127, 10477.034, 412.718, 52824.064 24/05/08,08:40:43,14,10,1, 11.9,1,1, 7.127, 10478.226, 413.183, 52824.025 24/05/08,08:40:43,15,10,1, 11.9,1,1, 7.127, 10476.729, 412.746, 52822.251 24/05/08,08:40:43,16,10,1, 11.9,1,1, 7.127, 10477.248, 412.981, 52824.471 24/05/08,08:40:43,17,10,1, 11.9,1,1, 7.127, 10477.834, 413.182, 52822.954 24/05/08,08:40:43,18,10,1, 11.9,1,1, 7.127, 10476.737, 412.886, 52823.275 24/05/08,08:40:43,19,10,1, 11.9,1,1, 7.127, 10478.159, 413.228, 52825.041 24/05/08,08:40:44,00,11,1, 11.9,1,1, 7.125, 10478.152, 413.228, 52825.041 24/05/08,08:40:44,01,11,1, 11.9,1,1, 7.125, 10477.783, 413.179, 52823.054 24/05/08,08:40:44,02,11,1, 11.9,1,1, 7.125, 10476.650, 412.796, 52823.142 24/05/08,08:40:44,03,11,1, 11.9,1,1, 7.125, 10478.141, 413.154, 52824.901 24/05/08,08:40:44,04,11,1, 11.9,1,1, 7.125, 10477.640, 413.009, 52822.792 24/05/08,08:40:44,05,11,1, 11.9,1,1, 7.125, 10477.050, 412.690, 52824.015 24/05/08,08:40:44,06,11,1, 11.9,1,1, 7.125, 10478.187, 413.079, 52823.953 24/05/08,08:40:44,07,11,1, 11.9,1,1, 7.125, 10476.770, 412.703, 52822.215 24/05/08,08:40:44,08,11,1, 11.9,1,1, 7.125, 10477.178, 412.876, 52824.390 24/05/08,08:40:44,09,11,1, 11.9,1,1, 7.125, 10477.763, 413.123, 52823.127 24/05/08,08:40:44,10,11,1, 11.9,1,1, 7.125, 10476.687, 412.777, 52823.135 24/05/08,08:40:44,11,11,1, 11.9,1,1, 7.125, 10478.122, 413.136, 52824.914 24/05/08,08:40:44,12,11,1, 11.9,1,1, 7.125, 10477.695, 412.968, 52822.795 24/05/08,08:40:44,13,11,1, 11.9,1,1, 7.125, 10477.035, 412.724, 52824.070 24/05/08,08:40:44,14,11,1, 11.9,1,1, 7.125, 10478.207, 413.032, 52823.983 24/05/08,08:40:44,15,11,1, 11.9,1,1, 7.125, 10476.788, 412.689, 52822.204 24/05/08,08:40:44,16,11,1, 11.9,1,1, 7.125, 10477.187, 412.935, 52824.492 24/05/08,08:40:44,17,11,1, 11.9,1,1, 7.125, 10477.793, 413.145, 52823.102 24/05/08,08:40:44,18,11,1, 11.9,1,1, 7.125, 10476.629, 412.794, 52823.137 24/05/08,08:40:44,19,11,1, 11.9,1,1, 7.125, 10478.053, 413.175, 52824.910 24/05/08,08:40:45,00,10,1, 11.9,1,1, 7.125, 10478.052, 413.175, 52824.910 24/05/08,08:40:45,01,10,1, 11.9,1,1, 7.125, 10477.407, 413.080, 52822.562 24/05/08,08:40:45,02,10,1, 11.9,1,1, 7.125, 10476.799, 412.902, 52823.837 24/05/08,08:40:45,03,10,1, 11.9,1,1, 7.125, 10478.262, 413.089, 52824.439 24/05/08,08:40:45,04,10,1, 11.9,1,1, 7.125, 10477.352, 412.965, 52822.682 24/05/08,08:40:45,05,10,1, 11.9,1,1, 7.125, 10477.481, 412.783, 52824.685 24/05/08,08:40:45,06,10,1, 11.9,1,1, 7.125, 10478.023, 412.944, 52823.337 24/05/08,08:40:45,07,10,1, 11.9,1,1, 7.125, 10476.613, 412.760, 52822.766 24/05/08,08:40:45,08,10,1, 11.9,1,1, 7.125, 10477.542, 412.852, 52824.462 24/05/08,08:40:45,09,10,1, 11.9,1,1, 7.125, 10477.391, 413.066, 52822.468 24/05/08,08:40:45,10,10,1, 11.9,1,1, 7.125, 10476.780, 412.935, 52823.920 24/05/08,08:40:45,11,10,1, 11.9,1,1, 7.125, 10478.289, 412.953, 52823.761 24/05/08,08:40:45,12,10,1, 11.9,1,1, 7.125, 10477.006, 412.985, 52822.759 24/05/08,08:40:45,13,10,1, 11.9,1,1, 7.125, 10477.821, 412.828, 52825.122 24/05/08,08:40:45,14,10,1, 11.9,1,1, 7.125, 10477.712, 412.844, 52822.570 24/05/08,08:40:45,15,10,1, 11.9,1,1, 7.125, 10476.677, 412.883, 52823.384 24/05/08,08:40:45,16,10,1, 11.9,1,1, 7.125, 10477.793, 412.777, 52824.359 24/05/08,08:40:45,17,10,1, 11.9,1,1, 7.125, 10477.009, 413.064, 52822.127 24/05/08,08:40:45,18,10,1, 11.9,1,1, 7.125, 10477.038, 412.976, 52824.598 24/05/08,08:40:45,19,10,1, 11.9,1,1, 7.125, 10478.211, 412.900, 52823.865 24/05/08,08:40:46,00,10,1, 11.9,1,1, 7.126, 10478.210, 412.900, 52823.865 24/05/08,08:40:46,01,10,1, 11.9,1,1, 7.126, 10477.005, 412.941, 52822.032 24/05/08,08:40:46,02,10,1, 11.9,1,1, 7.126, 10477.020, 412.987, 52824.514 24/05/08,08:40:46,03,10,1, 11.9,1,1, 7.126, 10478.200, 412.944, 52823.851 24/05/08,08:40:46,04,10,1, 11.9,1,1, 7.126, 10476.995, 412.971, 52822.854 24/05/08,08:40:46,05,10,1, 11.9,1,1, 7.126, 10477.823, 412.825, 52825.219 24/05/08,08:40:46,06,10,1, 11.9,1,1, 7.126, 10477.731, 412.831, 52822.572 24/05/08,08:40:46,07,10,1, 11.9,1,1, 7.126, 10476.628, 412.856, 52823.197 24/05/08,08:40:46,08,10,1, 11.9,1,1, 7.126, 10477.835, 412.781, 52824.285 24/05/08,08:40:46,09,10,1, 11.9,1,1, 7.126, 10476.987, 412.981, 52822.059 24/05/08,08:40:46,10,10,1, 11.9,1,1, 7.126, 10476.989, 412.985, 52824.578 24/05/08,08:40:46,11,10,1, 11.9,1,1, 7.126, 10478.178, 412.949, 52823.869 24/05/08,08:40:46,12,10,1, 11.9,1,1, 7.126, 10476.990, 412.995, 52822.768 24/05/08,08:40:46,13,10,1, 11.9,1,1, 7.126, 10477.821, 412.796, 52825.195 24/05/08,08:40:46,14,10,1, 11.9,1,1, 7.126, 10477.762, 412.808, 52822.612 24/05/08,08:40:46,15,10,1, 11.9,1,1, 7.126, 10476.647, 412.819, 52823.315 24/05/08,08:40:46,16,10,1, 11.9,1,1, 7.126, 10477.834, 412.779, 52824.480 24/05/08,08:40:46,17,10,1, 11.9,1,1, 7.126, 10477.002, 412.959, 52822.085 24/05/08,08:40:46,18,10,1, 11.9,1,1, 7.126, 10477.058, 412.962, 52824.576 24/05/08,08:40:46,19,10,1, 11.9,1,1, 7.126, 10478.192, 412.946, 52823.928 24/05/08,08:40:47,00,10,1, 11.9,1,1, 7.127, 10478.185, 412.946, 52823.928 24/05/08,08:40:47,01,10,1, 11.9,1,1, 7.127, 10477.097, 412.928, 52821.762 24/05/08,08:40:47,02,10,1, 11.9,1,1, 7.127, 10476.715, 413.016, 52824.338 24/05/08,08:40:47,03,10,1, 11.9,1,1, 7.127, 10478.410, 412.961, 52824.376 24/05/08,08:40:47,04,10,1, 11.9,1,1, 7.127, 10476.906, 412.934, 52822.288 24/05/08,08:40:47,05,10,1, 11.9,1,1, 7.127, 10477.600, 412.826, 52825.428 24/05/08,08:40:47,06,10,1, 11.9,1,1, 7.127, 10478.022, 412.795, 52822.811 24/05/08,08:40:47,07,10,1, 11.9,1,1, 7.127, 10476.345, 412.758, 52822.740 24/05/08,08:40:47,08,10,1, 11.9,1,1, 7.127, 10477.842, 412.808, 52824.884 24/05/08,08:40:47,09,10,1, 11.9,1,1, 7.127, 10477.182, 412.885, 52821.827 24/05/08,08:40:47,10,10,1, 11.9,1,1, 7.127, 10476.685, 412.904, 52824.328 24/05/08,08:40:47,11,10,1, 11.9,1,1, 7.127, 10478.403, 412.970, 52824.413 24/05/08,08:40:47,12,10,1, 11.9,1,1, 7.127, 10476.894, 412.870, 52822.231 24/05/08,08:40:47,13,10,1, 11.9,1,1, 7.127, 10477.590, 412.852, 52825.454 24/05/08,08:40:47,14,10,1, 11.9,1,1, 7.127, 10478.044, 412.801, 52822.808 24/05/08,08:40:47,15,10,1, 11.9,1,1, 7.127, 10476.339, 412.748, 52822.784 24/05/08,08:40:47,16,10,1, 11.9,1,1, 7.127, 10477.848, 412.887, 52824.980 24/05/08,08:40:47,17,10,1, 11.9,1,1, 7.127, 10477.115, 412.846, 52821.670 24/05/08,08:40:47,18,10,1, 11.9,1,1, 7.127, 10476.698, 412.962, 52824.380 24/05/08,08:40:47,19,10,1, 11.9,1,1, 7.127, 10478.402, 412.961, 52824.393 24/05/08,08:40:48,00,10,1, 11.9,1,1, 7.127, 10478.394, 412.961, 52824.393 24/05/08,08:40:48,01,10,1, 11.9,1,1, 7.127, 10476.954, 412.931, 52821.955 24/05/08,08:40:48,02,10,1, 11.9,1,1, 7.127, 10476.949, 412.933, 52824.493 24/05/08,08:40:48,03,10,1, 11.9,1,1, 7.127, 10478.120, 412.916, 52823.974 24/05/08,08:40:48,04,10,1, 11.9,1,1, 7.127, 10476.974, 412.984, 52822.809 24/05/08,08:40:48,05,10,1, 11.9,1,1, 7.127, 10477.688, 412.783, 52825.117 24/05/08,08:40:48,06,10,1, 11.9,1,1, 7.127, 10477.771, 412.761, 52822.654 24/05/08,08:40:48,07,10,1, 11.9,1,1, 7.127, 10476.635, 412.802, 52823.255 24/05/08,08:40:48,08,10,1, 11.9,1,1, 7.127, 10477.745, 412.739, 52824.447 24/05/08,08:40:48,09,10,1, 11.9,1,1, 7.127, 10476.950, 412.910, 52822.004 24/05/08,08:40:48,10,10,1, 11.9,1,1, 7.127, 10476.926, 412.975, 52824.438 24/05/08,08:40:48,11,10,1, 11.9,1,1, 7.127, 10478.077, 412.895, 52823.973 24/05/08,08:40:48,12,10,1, 11.9,1,1, 7.127, 10476.968, 412.933, 52822.795 24/05/08,08:40:48,13,10,1, 11.9,1,1, 7.127, 10477.701, 412.820, 52825.163 24/05/08,08:40:48,14,10,1, 11.9,1,1, 7.127, 10477.747, 412.747, 52822.736 24/05/08,08:40:48,15,10,1, 11.9,1,1, 7.127, 10476.548, 412.771, 52823.263 24/05/08,08:40:48,16,10,1, 11.9,1,1, 7.127, 10477.734, 412.806, 52824.446 24/05/08,08:40:48,17,10,1, 11.9,1,1, 7.127, 10476.957, 412.873, 52822.090 24/05/08,08:40:48,18,10,1, 11.9,1,1, 7.127, 10476.872, 412.907, 52824.544 24/05/08,08:40:48,19,10,1, 11.9,1,1, 7.127, 10478.097, 412.864, 52823.947 24/05/08,08:40:49,00,10,1, 11.9,1,1, 7.129, 10478.094, 412.864, 52823.947 24/05/08,08:40:49,01,10,1, 11.9,1,1, 7.129, 10476.930, 412.891, 52821.861 24/05/08,08:40:49,02,10,1, 11.9,1,1, 7.129, 10476.884, 412.918, 52824.384 24/05/08,08:40:49,03,10,1, 11.9,1,1, 7.129, 10478.015, 412.870, 52823.967 24/05/08,08:40:49,04,10,1, 11.9,1,1, 7.129, 10476.941, 412.953, 52822.584 24/05/08,08:40:49,05,10,1, 11.9,1,1, 7.129, 10477.697, 412.777, 52825.140 24/05/08,08:40:49,06,10,1, 11.9,1,1, 7.129, 10477.794, 412.740, 52822.766 24/05/08,08:40:49,07,10,1, 11.9,1,1, 7.129, 10476.576, 412.737, 52823.225 24/05/08,08:40:49,08,10,1, 11.9,1,1, 7.129, 10477.700, 412.722, 52824.485 24/05/08,08:40:49,09,10,1, 11.9,1,1, 7.129, 10476.954, 412.835, 52822.079 24/05/08,08:40:49,10,10,1, 11.9,1,1, 7.129, 10476.804, 412.918, 52824.470 24/05/08,08:40:49,11,10,1, 11.9,1,1, 7.129, 10478.054, 412.879, 52824.030 24/05/08,08:40:49,12,10,1, 11.9,1,1, 7.129, 10476.887, 412.940, 52822.739 24/05/08,08:40:49,13,10,1, 11.9,1,1, 7.129, 10477.638, 412.786, 52825.236 24/05/08,08:40:49,14,10,1, 11.9,1,1, 7.129, 10477.745, 412.747, 52822.802 24/05/08,08:40:49,15,10,1, 11.9,1,1, 7.129, 10476.552, 412.743, 52823.071 24/05/08,08:40:49,16,10,1, 11.9,1,1, 7.129, 10477.664, 412.684, 52824.426 24/05/08,08:40:49,17,10,1, 11.9,1,1, 7.129, 10476.935, 412.842, 52822.002 24/05/08,08:40:49,18,10,1, 11.9,1,1, 7.129, 10476.782, 412.916, 52824.462 24/05/08,08:40:49,19,10,1, 11.9,1,1, 7.129, 10477.991, 412.853, 52823.946 24/05/08,08:40:50,00,10,1, 11.9,1,1, 7.128, 10477.985, 412.853, 52823.946 24/05/08,08:40:50,01,10,1, 11.9,1,1, 7.128, 10476.958, 412.818, 52821.878 24/05/08,08:40:50,02,10,1, 11.9,1,1, 7.128, 10476.759, 412.866, 52824.224 24/05/08,08:40:50,03,10,1, 11.9,1,1, 7.128, 10477.955, 412.887, 52823.984 24/05/08,08:40:50,04,10,1, 11.9,1,1, 7.128, 10476.829, 412.906, 52822.478 24/05/08,08:40:50,05,10,1, 11.9,1,1, 7.128, 10477.610, 412.825, 52825.120 24/05/08,08:40:50,06,10,1, 11.9,1,1, 7.128, 10477.802, 412.726, 52822.926 24/05/08,08:40:50,07,10,1, 11.9,1,1, 7.128, 10476.573, 412.775, 52823.086 24/05/08,08:40:50,08,10,1, 11.9,1,1, 7.128, 10477.656, 412.694, 52824.525 24/05/08,08:40:50,09,10,1, 11.9,1,1, 7.128, 10476.949, 412.803, 52821.895 24/05/08,08:40:50,10,10,1, 11.9,1,1, 7.128, 10476.734, 412.867, 52824.239 24/05/08,08:40:50,11,10,1, 11.9,1,1, 7.128, 10477.977, 412.873, 52824.008 24/05/08,08:40:50,12,10,1, 11.9,1,1, 7.128, 10476.878, 412.996, 52822.576 24/05/08,08:40:50,13,10,1, 11.9,1,1, 7.128, 10477.611, 412.762, 52825.200 24/05/08,08:40:50,14,10,1, 11.9,1,1, 7.128, 10477.837, 412.764, 52822.944 24/05/08,08:40:50,15,10,1, 11.9,1,1, 7.128, 10476.530, 412.742, 52823.084 24/05/08,08:40:50,16,10,1, 11.9,1,1, 7.128, 10477.704, 412.678, 52824.583 24/05/08,08:40:50,17,10,1, 11.9,1,1, 7.128, 10476.955, 412.827, 52822.053 24/05/08,08:40:50,18,10,1, 11.9,1,1, 7.128, 10476.638, 412.827, 52824.325 24/05/08,08:40:50,19,10,1, 11.9,1,1, 7.128, 10477.939, 412.853, 52824.024 24/05/08,08:40:51,00,09,1, 11.9,1,1, 7.129, 10477.935, 412.853, 52824.024 24/05/08,08:40:51,01,09,1, 11.9,1,1, 7.129, 10477.011, 412.755, 52821.974 24/05/08,08:40:51,02,09,1, 11.9,1,1, 7.129, 10476.611, 412.872, 52824.071 24/05/08,08:40:51,03,09,1, 11.9,1,1, 7.129, 10477.905, 412.828, 52824.087 24/05/08,08:40:51,04,09,1, 11.9,1,1, 7.129, 10476.894, 412.877, 52822.515 24/05/08,08:40:51,05,09,1, 11.9,1,1, 7.129, 10477.491, 412.827, 52825.217 24/05/08,08:40:51,06,09,1, 11.9,1,1, 7.129, 10477.892, 412.741, 52823.052 24/05/08,08:40:51,07,09,1, 11.9,1,1, 7.129, 10476.602, 412.779, 52823.076 24/05/08,08:40:51,08,09,1, 11.9,1,1, 7.129, 10477.646, 412.663, 52824.614 24/05/08,08:40:51,09,09,1, 11.9,1,1, 7.129, 10476.997, 412.801, 52822.018 24/05/08,08:40:51,10,09,1, 11.9,1,1, 7.129, 10476.567, 412.861, 52824.074 24/05/08,08:40:51,11,09,1, 11.9,1,1, 7.129, 10477.853, 412.828, 52824.074 24/05/08,08:40:51,12,09,1, 11.9,1,1, 7.129, 10476.789, 412.928, 52822.469 24/05/08,08:40:51,13,09,1, 11.9,1,1, 7.129, 10477.475, 412.807, 52825.152 24/05/08,08:40:51,14,09,1, 11.9,1,1, 7.129, 10477.874, 412.784, 52823.055 24/05/08,08:40:51,15,09,1, 11.9,1,1, 7.129, 10476.580, 412.757, 52823.028 24/05/08,08:40:51,16,09,1, 11.9,1,1, 7.129, 10477.636, 412.642, 52824.671 24/05/08,08:40:51,17,09,1, 11.9,1,1, 7.129, 10476.981, 412.788, 52822.018 24/05/08,08:40:51,18,09,1, 11.9,1,1, 7.129, 10476.555, 412.822, 52823.978 24/05/08,08:40:51,19,09,1, 11.9,1,1, 7.129, 10477.865, 412.832, 52824.063 24/05/08,08:40:52,00,09,1, 11.9,1,1, 7.128, 10477.860, 412.832, 52824.063 24/05/08,08:40:52,01,09,1, 11.9,1,1, 7.128, 10477.051, 412.768, 52822.040 24/05/08,08:40:52,02,09,1, 11.9,1,1, 7.128, 10476.478, 412.801, 52823.948 24/05/08,08:40:52,03,09,1, 11.9,1,1, 7.128, 10477.797, 412.828, 52824.256 24/05/08,08:40:52,04,09,1, 11.9,1,1, 7.128, 10476.821, 412.977, 52822.440 24/05/08,08:40:52,05,09,1, 11.9,1,1, 7.128, 10477.381, 412.827, 52825.132 24/05/08,08:40:52,06,09,1, 11.9,1,1, 7.128, 10477.944, 412.688, 52823.193 24/05/08,08:40:52,07,09,1, 11.9,1,1, 7.128, 10476.622, 412.767, 52823.029 24/05/08,08:40:52,08,09,1, 11.9,1,1, 7.128, 10477.645, 412.658, 52824.705 24/05/08,08:40:52,09,09,1, 11.9,1,1, 7.128, 10477.034, 412.718, 52822.007 24/05/08,08:40:52,10,09,1, 11.9,1,1, 7.128, 10476.491, 412.817, 52823.822 24/05/08,08:40:52,11,09,1, 11.9,1,1, 7.128, 10477.819, 412.827, 52824.072 24/05/08,08:40:52,12,09,1, 11.9,1,1, 7.128, 10476.864, 412.957, 52822.431 24/05/08,08:40:52,13,09,1, 11.9,1,1, 7.128, 10477.361, 412.831, 52825.152 24/05/08,08:40:52,14,09,1, 11.9,1,1, 7.128, 10477.952, 412.827, 52823.310 24/05/08,08:40:52,15,09,1, 11.9,1,1, 7.128, 10476.641, 412.768, 52822.915 24/05/08,08:40:52,16,09,1, 11.9,1,1, 7.128, 10477.621, 412.599, 52824.687 24/05/08,08:40:52,17,09,1, 11.9,1,1, 7.128, 10477.033, 412.779, 52822.085 24/05/08,08:40:52,18,09,1, 11.9,1,1, 7.128, 10476.486, 412.798, 52823.889 24/05/08,08:40:52,19,09,1, 11.9,1,1, 7.128, 10477.775, 412.826, 52824.147 24/05/08,08:40:53,00,09,1, 11.9,1,1, 7.131, 10477.768, 412.826, 52824.147 24/05/08,08:40:53,01,09,1, 11.9,1,1, 7.131, 10477.109, 412.713, 52822.080 24/05/08,08:40:53,02,09,1, 11.9,1,1, 7.131, 10476.424, 412.794, 52823.763 24/05/08,08:40:53,03,09,1, 11.9,1,1, 7.131, 10477.660, 412.835, 52824.311 24/05/08,08:40:53,04,09,1, 11.9,1,1, 7.131, 10476.755, 412.976, 52822.373 24/05/08,08:40:53,05,09,1, 11.9,1,1, 7.131, 10477.237, 412.904, 52825.050 24/05/08,08:40:53,06,09,1, 11.9,1,1, 7.131, 10477.945, 412.781, 52823.461 24/05/08,08:40:53,07,09,1, 11.9,1,1, 7.131, 10476.649, 412.810, 52822.907 24/05/08,08:40:53,08,09,1, 11.9,1,1, 7.131, 10477.617, 412.662, 52824.859 24/05/08,08:40:53,09,09,1, 11.9,1,1, 7.131, 10477.151, 412.722, 52822.079 24/05/08,08:40:53,10,09,1, 11.9,1,1, 7.131, 10476.381, 412.786, 52823.727 24/05/08,08:40:53,11,09,1, 11.9,1,1, 7.131, 10477.647, 412.787, 52824.221 24/05/08,08:40:53,12,09,1, 11.9,1,1, 7.131, 10476.735, 412.957, 52822.330 24/05/08,08:40:53,13,09,1, 11.9,1,1, 7.131, 10477.194, 412.862, 52825.035 24/05/08,08:40:53,14,09,1, 11.9,1,1, 7.131, 10477.915, 412.818, 52823.477 24/05/08,08:40:53,15,09,1, 11.9,1,1, 7.131, 10476.629, 412.782, 52822.874 24/05/08,08:40:53,16,09,1, 11.9,1,1, 7.131, 10477.564, 412.610, 52824.778 24/05/08,08:40:53,17,09,1, 11.9,1,1, 7.131, 10477.142, 412.770, 52822.138 24/05/08,08:40:53,18,09,1, 11.9,1,1, 7.131, 10476.365, 412.815, 52823.598 24/05/08,08:40:53,19,09,1, 11.9,1,1, 7.131, 10477.687, 412.794, 52824.259 24/05/08,08:40:54,00,09,1, 11.8,1,1, 7.130, 10477.685, 412.794, 52824.259 24/05/08,08:40:54,01,09,1, 11.8,1,1, 7.130, 10477.239, 412.697, 52822.155 24/05/08,08:40:54,02,09,1, 11.8,1,1, 7.130, 10476.288, 412.754, 52823.529 24/05/08,08:40:54,03,09,1, 11.8,1,1, 7.130, 10477.579, 412.782, 52824.275 24/05/08,08:40:54,04,09,1, 11.8,1,1, 7.130, 10476.734, 412.891, 52822.098 24/05/08,08:40:54,05,09,1, 11.8,1,1, 7.130, 10477.020, 412.867, 52824.850 24/05/08,08:40:54,06,09,1, 11.8,1,1, 7.130, 10477.931, 412.813, 52823.595 24/05/08,08:40:54,07,09,1, 11.8,1,1, 7.130, 10476.663, 412.831, 52822.821 24/05/08,08:40:54,08,09,1, 11.8,1,1, 7.130, 10477.533, 412.662, 52824.969 24/05/08,08:40:54,09,09,1, 11.8,1,1, 7.130, 10477.248, 412.698, 52822.185 24/05/08,08:40:54,10,09,1, 11.8,1,1, 7.130, 10476.338, 412.715, 52823.373 24/05/08,08:40:54,11,09,1, 11.8,1,1, 7.130, 10477.587, 412.794, 52824.234 24/05/08,08:40:54,12,09,1, 11.8,1,1, 7.130, 10476.715, 412.917, 52822.164 24/05/08,08:40:54,13,09,1, 11.8,1,1, 7.130, 10476.994, 412.844, 52824.866 24/05/08,08:40:54,14,09,1, 11.8,1,1, 7.130, 10477.942, 412.833, 52823.658 24/05/08,08:40:54,15,09,1, 11.8,1,1, 7.130, 10476.668, 412.891, 52822.930 24/05/08,08:40:54,16,09,1, 11.8,1,1, 7.130, 10477.525, 412.662, 52825.086 24/05/08,08:40:54,17,09,1, 11.8,1,1, 7.130, 10477.260, 412.733, 52822.347 24/05/08,08:40:54,18,09,1, 11.8,1,1, 7.130, 10476.342, 412.739, 52823.546 24/05/08,08:40:54,19,09,1, 11.8,1,1, 7.130, 10477.568, 412.779, 52824.346 24/05/08,08:40:55,00,09,1, 12.0,1,1, 7.125, 10477.568, 412.779, 52824.346 24/05/08,08:40:55,01,09,1, 12.0,1,1, 7.125, 10477.366, 412.769, 52822.545 24/05/08,08:40:55,02,09,1, 12.0,1,1, 7.125, 10476.307, 412.733, 52823.225 24/05/08,08:40:55,03,09,1, 12.0,1,1, 7.125, 10477.494, 412.749, 52824.348 24/05/08,08:40:55,04,09,1, 12.0,1,1, 7.125, 10476.709, 412.887, 52822.103 24/05/08,08:40:55,05,09,1, 12.0,1,1, 7.125, 10476.757, 412.865, 52824.598 24/05/08,08:40:55,06,09,1, 12.0,1,1, 7.125, 10477.904, 412.884, 52823.895 24/05/08,08:40:55,07,09,1, 12.0,1,1, 7.125, 10476.649, 412.915, 52822.676 24/05/08,08:40:55,08,09,1, 12.0,1,1, 7.125, 10477.493, 412.778, 52825.141 24/05/08,08:40:55,09,09,1, 12.0,1,1, 7.125, 10477.405, 412.690, 52822.529 24/05/08,08:40:55,10,09,1, 12.0,1,1, 7.125, 10476.294, 412.768, 52823.319 24/05/08,08:40:55,11,09,1, 12.0,1,1, 7.125, 10477.454, 412.735, 52824.359 24/05/08,08:40:55,12,09,1, 12.0,1,1, 7.125, 10476.652, 412.878, 52821.991 24/05/08,08:40:55,13,09,1, 12.0,1,1, 7.125, 10476.742, 412.910, 52824.652 24/05/08,08:40:55,14,09,1, 12.0,1,1, 7.125, 10477.811, 412.837, 52823.949 24/05/08,08:40:55,15,09,1, 12.0,1,1, 7.125, 10476.659, 412.926, 52822.794 24/05/08,08:40:55,16,09,1, 12.0,1,1, 7.125, 10477.479, 412.715, 52825.183 24/05/08,08:40:55,17,09,1, 12.0,1,1, 7.125, 10477.459, 412.709, 52822.613 24/05/08,08:40:55,18,09,1, 12.0,1,1, 7.125, 10476.295, 412.738, 52823.299 24/05/08,08:40:55,19,09,1, 12.0,1,1, 7.125, 10477.496, 412.736, 52824.469 24/05/08,08:40:56,00,09,1, 11.8,1,1, 7.127, 10477.493, 412.736, 52824.469 24/05/08,08:40:56,01,09,1, 11.8,1,1, 7.127, 10477.561, 412.699, 52822.806 24/05/08,08:40:56,02,09,1, 11.8,1,1, 7.127, 10476.341, 412.754, 52823.164 24/05/08,08:40:56,03,09,1, 11.8,1,1, 7.127, 10477.434, 412.666, 52824.519 24/05/08,08:40:56,04,09,1, 11.8,1,1, 7.127, 10476.696, 412.821, 52822.005 24/05/08,08:40:56,05,09,1, 11.8,1,1, 7.127, 10476.466, 412.847, 52824.304 24/05/08,08:40:56,06,09,1, 11.8,1,1, 7.127, 10477.695, 412.864, 52824.060 24/05/08,08:40:56,07,09,1, 11.8,1,1, 7.127, 10476.660, 412.938, 52822.726 24/05/08,08:40:56,08,09,1, 11.8,1,1, 7.127, 10477.362, 412.798, 52825.197 24/05/08,08:40:56,09,09,1, 11.8,1,1, 7.127, 10477.616, 412.768, 52822.865 24/05/08,08:40:56,10,09,1, 11.8,1,1, 7.127, 10476.298, 412.745, 52823.066 24/05/08,08:40:56,11,09,1, 11.8,1,1, 7.127, 10477.390, 412.692, 52824.465 24/05/08,08:40:56,12,09,1, 11.8,1,1, 7.127, 10476.689, 412.862, 52822.038 24/05/08,08:40:56,13,09,1, 11.8,1,1, 7.127, 10476.467, 412.889, 52824.343 24/05/08,08:40:56,14,09,1, 11.8,1,1, 7.127, 10477.669, 412.898, 52824.107 24/05/08,08:40:56,15,09,1, 11.8,1,1, 7.127, 10476.635, 412.940, 52822.625 24/05/08,08:40:56,16,09,1, 11.8,1,1, 7.127, 10477.344, 412.831, 52825.149 24/05/08,08:40:56,17,09,1, 11.8,1,1, 7.127, 10477.588, 412.725, 52822.849 24/05/08,08:40:56,18,09,1, 11.8,1,1, 7.127, 10476.371, 412.797, 52823.133 24/05/08,08:40:56,19,09,1, 11.8,1,1, 7.127, 10477.420, 412.703, 52824.645 24/05/08,08:40:57,00,09,1, 11.9,1,1, 7.127, 10477.418, 412.703, 52824.645 24/05/08,08:40:57,01,09,1, 11.9,1,1, 7.127, 10477.680, 412.757, 52823.278 24/05/08,08:40:57,02,09,1, 11.9,1,1, 7.127, 10476.405, 412.782, 52823.172 24/05/08,08:40:57,03,09,1, 11.9,1,1, 7.127, 10477.388, 412.650, 52824.795 24/05/08,08:40:57,04,09,1, 11.9,1,1, 7.127, 10476.807, 412.783, 52822.082 24/05/08,08:40:57,05,09,1, 11.9,1,1, 7.127, 10476.222, 412.807, 52823.973 24/05/08,08:40:57,06,09,1, 11.9,1,1, 7.127, 10477.542, 412.849, 52824.261 24/05/08,08:40:57,07,09,1, 11.9,1,1, 7.127, 10476.587, 413.006, 52822.739 24/05/08,08:40:57,08,09,1, 11.9,1,1, 7.127, 10477.047, 412.789, 52824.657 24/05/08,08:40:57,09,09,1, 11.9,1,1, 7.127, 10477.459, 412.914, 52823.523 24/05/08,08:40:57,10,09,1, 11.9,1,1, 7.127, 10476.804, 412.875, 52823.496 24/05/08,08:40:57,11,09,1, 11.9,1,1, 7.127, 10477.017, 412.609, 52824.150 24/05/08,08:40:57,12,09,1, 11.9,1,1, 7.127, 10477.015, 412.930, 52823.181 24/05/08,08:40:57,13,09,1, 11.9,1,1, 7.127, 10476.601, 412.748, 52823.757 24/05/08,08:40:57,14,09,1, 11.9,1,1, 7.127, 10477.117, 412.767, 52823.958 24/05/08,08:40:57,15,09,1, 11.9,1,1, 7.127, 10476.948, 413.075, 52823.372 24/05/08,08:40:57,16,09,1, 11.9,1,1, 7.127, 10476.897, 412.712, 52824.297 24/05/08,08:40:57,17,09,1, 11.9,1,1, 7.127, 10477.313, 412.900, 52823.824 24/05/08,08:40:57,18,09,1, 11.9,1,1, 7.127, 10476.838, 412.887, 52823.484 24/05/08,08:40:57,19,09,1, 11.9,1,1, 7.127, 10477.038, 412.621, 52824.093 24/05/08,08:40:58,00,09,1, 11.9,1,1, 7.132, 10477.034, 412.621, 52824.093 24/05/08,08:40:58,01,09,1, 11.9,1,1, 7.132, 10477.287, 412.934, 52823.795 24/05/08,08:40:58,02,09,1, 11.9,1,1, 7.132, 10476.866, 412.918, 52823.542 24/05/08,08:40:58,03,09,1, 11.9,1,1, 7.132, 10476.996, 412.635, 52824.342 24/05/08,08:40:58,04,09,1, 11.9,1,1, 7.132, 10477.082, 412.939, 52823.308 24/05/08,08:40:58,05,09,1, 11.9,1,1, 7.132, 10476.528, 412.793, 52823.540 24/05/08,08:40:58,06,09,1, 11.9,1,1, 7.132, 10476.995, 412.724, 52823.947 24/05/08,08:40:58,07,09,1, 11.9,1,1, 7.132, 10476.863, 413.049, 52823.228 24/05/08,08:40:58,08,09,1, 11.9,1,1, 7.132, 10476.803, 412.770, 52824.071 24/05/08,08:40:58,09,09,1, 11.9,1,1, 7.132, 10477.288, 412.920, 52823.841 24/05/08,08:40:58,10,09,1, 11.9,1,1, 7.132, 10476.862, 412.988, 52823.430 24/05/08,08:40:58,11,09,1, 11.9,1,1, 7.132, 10476.964, 412.661, 52824.152 24/05/08,08:40:58,12,09,1, 11.9,1,1, 7.132, 10477.131, 412.924, 52823.248 24/05/08,08:40:58,13,09,1, 11.9,1,1, 7.132, 10476.569, 412.756, 52823.633 24/05/08,08:40:58,14,09,1, 11.9,1,1, 7.132, 10476.968, 412.784, 52824.062 24/05/08,08:40:58,15,09,1, 11.9,1,1, 7.132, 10476.820, 413.095, 52823.284 24/05/08,08:40:58,16,09,1, 11.9,1,1, 7.132, 10476.764, 412.751, 52824.156 24/05/08,08:40:58,17,09,1, 11.9,1,1, 7.132, 10477.233, 412.921, 52823.860 24/05/08,08:40:58,18,09,1, 11.9,1,1, 7.132, 10476.877, 412.985, 52823.498 24/05/08,08:40:58,19,09,1, 11.9,1,1, 7.132, 10476.977, 412.672, 52824.437 24/05/08,08:40:59,00,09,1, 11.9,1,1, 7.134, 10476.975, 412.672, 52824.437 24/05/08,08:40:59,01,09,1, 11.9,1,1, 7.134, 10477.197, 412.942, 52823.943 24/05/08,08:40:59,02,09,1, 11.9,1,1, 7.134, 10476.904, 413.035, 52823.421 24/05/08,08:40:59,03,09,1, 11.9,1,1, 7.134, 10476.978, 412.609, 52824.270 24/05/08,08:40:59,04,09,1, 11.9,1,1, 7.134, 10477.163, 412.885, 52823.366 24/05/08,08:40:59,05,09,1, 11.9,1,1, 7.134, 10476.582, 412.807, 52823.515 24/05/08,08:40:59,06,09,1, 11.9,1,1, 7.134, 10476.902, 412.692, 52823.954 24/05/08,08:40:59,07,09,1, 11.9,1,1, 7.134, 10476.871, 413.015, 52823.176 24/05/08,08:40:59,08,09,1, 11.9,1,1, 7.134, 10476.600, 412.798, 52823.955 24/05/08,08:40:59,09,09,1, 11.9,1,1, 7.134, 10477.209, 412.917, 52823.956 24/05/08,08:40:59,10,09,1, 11.9,1,1, 7.134, 10476.867, 413.003, 52823.482 24/05/08,08:40:59,11,09,1, 11.9,1,1, 7.134, 10476.918, 412.685, 52824.326 24/05/08,08:40:59,12,09,1, 11.9,1,1, 7.134, 10477.205, 412.893, 52823.486 24/05/08,08:40:59,13,09,1, 11.9,1,1, 7.134, 10476.607, 412.832, 52823.583 24/05/08,08:40:59,14,09,1, 11.9,1,1, 7.134, 10476.911, 412.652, 52824.020 24/05/08,08:40:59,15,09,1, 11.9,1,1, 7.134, 10476.848, 413.029, 52823.224 24/05/08,08:40:59,16,09,1, 11.9,1,1, 7.134, 10476.557, 412.780, 52824.018 24/05/08,08:40:59,17,09,1, 11.9,1,1, 7.134, 10477.158, 412.848, 52823.945 24/05/08,08:40:59,18,09,1, 11.9,1,1, 7.134, 10476.888, 413.018, 52823.340 24/05/08,08:40:59,19,09,1, 11.9,1,1, 7.134, 10476.944, 412.660, 52824.269 24/05/08,08:41:00,00,09,1, 11.9,1,1, 7.128, 10476.942, 412.660, 52824.269 24/05/08,08:41:00,01,09,1, 11.9,1,1, 7.128, 10476.601, 412.824, 52823.665 24/05/08,08:41:00,02,09,1, 11.9,1,1, 7.128, 10477.319, 413.189, 52824.270 24/05/08,08:41:00,03,09,1, 11.9,1,1, 7.128, 10476.674, 412.602, 52823.473 24/05/08,08:41:00,04,09,1, 11.9,1,1, 7.128, 10476.963, 413.004, 52824.153 24/05/08,08:41:00,05,09,1, 11.9,1,1, 7.128, 10477.170, 412.885, 52823.732 24/05/08,08:41:00,06,09,1, 11.9,1,1, 7.128, 10476.430, 412.523, 52823.143 24/05/08,08:41:00,07,09,1, 11.9,1,1, 7.128, 10477.025, 413.060, 52824.003 24/05/08,08:41:00,08,09,1, 11.9,1,1, 7.128, 10476.521, 412.699, 52823.239 24/05/08,08:41:00,09,09,1, 11.9,1,1, 7.128, 10476.994, 412.873, 52823.741 24/05/08,08:41:00,10,09,1, 11.9,1,1, 7.128, 10476.961, 413.079, 52823.380 24/05/08,08:41:00,11,09,1, 11.9,1,1, 7.128, 10476.935, 412.693, 52824.211 24/05/08,08:41:00,12,09,1, 11.9,1,1, 7.128, 10477.224, 412.847, 52823.437 24/05/08,08:41:00,13,09,1, 11.9,1,1, 7.128, 10476.639, 412.773, 52823.319 24/05/08,08:41:00,14,09,1, 11.9,1,1, 7.128, 10476.804, 412.534, 52823.818 24/05/08,08:41:00,15,09,1, 11.9,1,1, 7.128, 10476.708, 412.945, 52822.827 24/05/08,08:41:00,16,09,1, 11.9,1,1, 7.128, 10476.471, 412.762, 52823.757 24/05/08,08:41:00,17,09,1, 11.9,1,1, 7.128, 10477.043, 412.843, 52823.926 24/05/08,08:41:00,18,09,1, 11.9,1,1, 7.128, 10476.879, 413.066, 52823.433 24/05/08,08:41:00,19,09,1, 11.9,1,1, 7.128, 10476.974, 412.719, 52824.297 24/05/08,08:41:01,00,09,1, 11.9,1,1, 7.132, 10476.967, 412.719, 52824.297 24/05/08,08:41:01,01,09,1, 11.9,1,1, 7.132, 10476.878, 412.759, 52823.822 24/05/08,08:41:01,02,09,1, 11.9,1,1, 7.132, 10476.845, 413.089, 52823.373 24/05/08,08:41:01,03,09,1, 11.9,1,1, 7.132, 10476.883, 412.746, 52824.337 24/05/08,08:41:01,04,09,1, 11.9,1,1, 7.132, 10477.269, 412.824, 52823.668 24/05/08,08:41:01,05,09,1, 11.9,1,1, 7.132, 10476.776, 412.912, 52823.413 24/05/08,08:41:01,06,09,1, 11.9,1,1, 7.132, 10476.831, 412.515, 52823.831 24/05/08,08:41:01,07,09,1, 11.9,1,1, 7.132, 10476.796, 412.885, 52822.871 24/05/08,08:41:01,08,09,1, 11.9,1,1, 7.132, 10476.438, 412.770, 52823.510 24/05/08,08:41:01,09,09,1, 11.9,1,1, 7.132, 10476.904, 412.824, 52823.777 24/05/08,08:41:01,10,09,1, 11.9,1,1, 7.132, 10476.803, 413.116, 52823.323 24/05/08,08:41:01,11,09,1, 11.9,1,1, 7.132, 10476.835, 412.699, 52824.237 24/05/08,08:41:01,12,09,1, 11.9,1,1, 7.132, 10477.343, 412.854, 52823.692 24/05/08,08:41:01,13,09,1, 11.9,1,1, 7.132, 10476.800, 412.817, 52823.430 24/05/08,08:41:01,14,09,1, 11.9,1,1, 7.132, 10476.901, 412.508, 52824.026 24/05/08,08:41:01,15,09,1, 11.9,1,1, 7.132, 10476.804, 412.842, 52822.985 24/05/08,08:41:01,16,09,1, 11.9,1,1, 7.132, 10476.352, 412.739, 52823.506 24/05/08,08:41:01,17,09,1, 11.9,1,1, 7.132, 10476.863, 412.783, 52823.818 24/05/08,08:41:01,18,09,1, 11.9,1,1, 7.132, 10476.803, 413.101, 52823.239 24/05/08,08:41:01,19,09,1, 11.9,1,1, 7.132, 10476.892, 412.768, 52824.327 24/05/08,08:41:02,00,09,1, 11.9,1,1, 7.132, 10476.892, 412.768, 52824.327 24/05/08,08:41:02,01,09,1, 11.9,1,1, 7.132, 10476.826, 412.725, 52823.838 24/05/08,08:41:02,02,09,1, 11.9,1,1, 7.132, 10476.742, 413.061, 52823.193 24/05/08,08:41:02,03,09,1, 11.9,1,1, 7.132, 10476.770, 412.760, 52824.201 24/05/08,08:41:02,04,09,1, 11.9,1,1, 7.132, 10477.248, 412.898, 52823.879 24/05/08,08:41:02,05,09,1, 11.9,1,1, 7.132, 10476.837, 412.887, 52823.551 24/05/08,08:41:02,06,09,1, 11.9,1,1, 7.132, 10476.957, 412.583, 52824.077 24/05/08,08:41:02,07,09,1, 11.9,1,1, 7.132, 10476.922, 412.823, 52823.024 24/05/08,08:41:02,08,09,1, 11.9,1,1, 7.132, 10476.365, 412.727, 52823.435 24/05/08,08:41:02,09,09,1, 11.9,1,1, 7.132, 10476.764, 412.740, 52823.783 24/05/08,08:41:02,10,09,1, 11.9,1,1, 7.132, 10476.783, 413.040, 52823.255 24/05/08,08:41:02,11,09,1, 11.9,1,1, 7.132, 10476.695, 412.798, 52824.157 24/05/08,08:41:02,12,09,1, 11.9,1,1, 7.132, 10477.265, 412.862, 52823.806 24/05/08,08:41:02,13,09,1, 11.9,1,1, 7.132, 10476.875, 412.934, 52823.521 24/05/08,08:41:02,14,09,1, 11.9,1,1, 7.132, 10476.904, 412.523, 52824.017 24/05/08,08:41:02,15,09,1, 11.9,1,1, 7.132, 10476.946, 412.824, 52823.079 24/05/08,08:41:02,16,09,1, 11.9,1,1, 7.132, 10476.349, 412.717, 52823.360 24/05/08,08:41:02,17,09,1, 11.9,1,1, 7.132, 10476.753, 412.683, 52823.713 24/05/08,08:41:02,18,09,1, 11.9,1,1, 7.132, 10476.700, 413.105, 52823.179 24/05/08,08:41:02,19,09,1, 11.9,1,1, 7.132, 10476.689, 412.771, 52824.162 24/05/08,08:41:03,00,09,1, 11.9,1,1, 7.131, 10476.683, 412.771, 52824.162 24/05/08,08:41:03,01,09,1, 11.9,1,1, 7.131, 10476.705, 412.582, 52823.744 24/05/08,08:41:03,02,09,1, 11.9,1,1, 7.131, 10476.682, 413.033, 52823.001 24/05/08,08:41:03,03,09,1, 11.9,1,1, 7.131, 10476.552, 412.777, 52824.010 24/05/08,08:41:03,04,09,1, 11.9,1,1, 7.131, 10477.178, 412.842, 52823.882 24/05/08,08:41:03,05,09,1, 11.9,1,1, 7.131, 10476.865, 413.050, 52823.550 24/05/08,08:41:03,06,09,1, 11.9,1,1, 7.131, 10476.909, 412.557, 52824.241 24/05/08,08:41:03,07,09,1, 11.9,1,1, 7.131, 10477.013, 412.835, 52823.296 24/05/08,08:41:03,08,09,1, 11.9,1,1, 7.131, 10476.416, 412.700, 52823.294 24/05/08,08:41:03,09,09,1, 11.9,1,1, 7.131, 10476.742, 412.634, 52823.733 24/05/08,08:41:03,10,09,1, 11.9,1,1, 7.131, 10476.679, 413.026, 52823.087 24/05/08,08:41:03,11,09,1, 11.9,1,1, 7.131, 10476.533, 412.796, 52824.148 24/05/08,08:41:03,12,09,1, 11.9,1,1, 7.131, 10477.135, 412.854, 52823.932 24/05/08,08:41:03,13,09,1, 11.9,1,1, 7.131, 10476.845, 412.992, 52823.360 24/05/08,08:41:03,14,09,1, 11.9,1,1, 7.131, 10476.949, 412.582, 52824.212 24/05/08,08:41:03,15,09,1, 11.9,1,1, 7.131, 10477.091, 412.814, 52823.318 24/05/08,08:41:03,16,09,1, 11.9,1,1, 7.131, 10476.394, 412.730, 52823.258 24/05/08,08:41:03,17,09,1, 11.9,1,1, 7.131, 10476.749, 412.651, 52823.744 24/05/08,08:41:03,18,09,1, 11.9,1,1, 7.131, 10476.665, 413.040, 52822.986 24/05/08,08:41:03,19,09,1, 11.9,1,1, 7.131, 10476.506, 412.781, 52824.026 24/05/08,08:41:04,00,09,1, 11.9,1,1, 7.135, 10476.500, 412.781, 52824.026 24/05/08,08:41:04,01,09,1, 11.9,1,1, 7.135, 10476.751, 412.578, 52823.980 24/05/08,08:41:04,02,09,1, 11.9,1,1, 7.135, 10476.597, 412.965, 52822.933 24/05/08,08:41:04,03,09,1, 11.9,1,1, 7.135, 10476.385, 412.745, 52823.785 24/05/08,08:41:04,04,09,1, 11.9,1,1, 7.135, 10476.979, 412.846, 52823.896 24/05/08,08:41:04,05,09,1, 11.9,1,1, 7.135, 10476.806, 413.031, 52823.476 24/05/08,08:41:04,06,09,1, 11.9,1,1, 7.135, 10476.878, 412.650, 52824.382 24/05/08,08:41:04,07,09,1, 11.9,1,1, 7.135, 10477.103, 412.837, 52823.533 24/05/08,08:41:04,08,09,1, 11.9,1,1, 7.135, 10476.510, 412.740, 52823.380 24/05/08,08:41:04,09,09,1, 11.9,1,1, 7.135, 10476.666, 412.586, 52823.780 24/05/08,08:41:04,10,09,1, 11.9,1,1, 7.135, 10476.648, 412.939, 52822.941 24/05/08,08:41:04,11,09,1, 11.9,1,1, 7.135, 10476.354, 412.720, 52823.820 24/05/08,08:41:04,12,09,1, 11.9,1,1, 7.135, 10476.996, 412.822, 52823.991 24/05/08,08:41:04,13,09,1, 11.9,1,1, 7.135, 10476.810, 413.062, 52823.503 24/05/08,08:41:04,14,09,1, 11.9,1,1, 7.135, 10476.866, 412.637, 52824.349 24/05/08,08:41:04,15,09,1, 11.9,1,1, 7.135, 10477.078, 412.843, 52823.478 24/05/08,08:41:04,16,09,1, 11.9,1,1, 7.135, 10476.546, 412.761, 52823.413 24/05/08,08:41:04,17,09,1, 11.9,1,1, 7.135, 10476.694, 412.561, 52823.756 24/05/08,08:41:04,18,09,1, 11.9,1,1, 7.135, 10476.621, 412.938, 52822.949 24/05/08,08:41:04,19,09,1, 11.9,1,1, 7.135, 10476.386, 412.789, 52823.675 24/05/08,08:41:05,00,10,1, 11.9,1,1, 7.135, 10476.383, 412.789, 52823.675 24/05/08,08:41:05,01,10,1, 11.9,1,1, 7.135, 10476.666, 412.522, 52823.796 24/05/08,08:41:05,02,10,1, 11.9,1,1, 7.135, 10476.679, 412.874, 52822.870 24/05/08,08:41:05,03,10,1, 11.9,1,1, 7.135, 10476.304, 412.764, 52823.548 24/05/08,08:41:05,04,10,1, 11.9,1,1, 7.135, 10476.846, 412.789, 52823.945 24/05/08,08:41:05,05,10,1, 11.9,1,1, 7.135, 10476.742, 413.052, 52823.396 24/05/08,08:41:05,06,10,1, 11.9,1,1, 7.135, 10476.736, 412.642, 52824.248 24/05/08,08:41:05,07,10,1, 11.9,1,1, 7.135, 10477.181, 412.821, 52823.635 24/05/08,08:41:05,08,10,1, 11.9,1,1, 7.135, 10476.598, 412.797, 52823.315 24/05/08,08:41:05,09,10,1, 11.9,1,1, 7.135, 10476.688, 412.522, 52823.810 24/05/08,08:41:05,10,10,1, 11.9,1,1, 7.135, 10476.597, 412.882, 52822.956 24/05/08,08:41:05,11,10,1, 11.9,1,1, 7.135, 10476.258, 412.723, 52823.402 24/05/08,08:41:05,12,10,1, 11.9,1,1, 7.135, 10476.809, 412.747, 52823.732 24/05/08,08:41:05,13,10,1, 11.9,1,1, 7.135, 10476.732, 413.065, 52823.273 24/05/08,08:41:05,14,10,1, 11.9,1,1, 7.135, 10476.774, 412.626, 52824.194 24/05/08,08:41:05,15,10,1, 11.9,1,1, 7.135, 10477.204, 412.818, 52823.593 24/05/08,08:41:05,16,10,1, 11.9,1,1, 7.135, 10476.641, 412.745, 52823.260 24/05/08,08:41:05,17,10,1, 11.9,1,1, 7.135, 10476.733, 412.511, 52823.846 24/05/08,08:41:05,18,10,1, 11.9,1,1, 7.135, 10476.662, 412.907, 52822.813 24/05/08,08:41:05,19,10,1, 11.9,1,1, 7.135, 10476.230, 412.722, 52823.460 24/05/08,08:41:06,00,10,1, 11.9,1,1, 7.137, 10476.224, 412.722, 52823.460 24/05/08,08:41:06,01,10,1, 11.9,1,1, 7.137, 10476.661, 412.423, 52823.971 24/05/08,08:41:06,02,10,1, 11.9,1,1, 7.137, 10476.759, 412.826, 52823.062 24/05/08,08:41:06,03,10,1, 11.9,1,1, 7.137, 10476.209, 412.639, 52823.463 24/05/08,08:41:06,04,10,1, 11.9,1,1, 7.137, 10476.653, 412.677, 52823.836 24/05/08,08:41:06,05,10,1, 11.9,1,1, 7.137, 10476.665, 413.054, 52823.284 24/05/08,08:41:06,06,10,1, 11.9,1,1, 7.137, 10476.613, 412.650, 52824.093 24/05/08,08:41:06,07,10,1, 11.9,1,1, 7.137, 10477.173, 412.816, 52823.844 24/05/08,08:41:06,08,10,1, 11.9,1,1, 7.137, 10476.718, 412.806, 52823.453 24/05/08,08:41:06,09,10,1, 11.9,1,1, 7.137, 10476.744, 412.449, 52824.104 24/05/08,08:41:06,10,10,1, 11.9,1,1, 7.137, 10476.673, 412.779, 52823.020 24/05/08,08:41:06,11,10,1, 11.9,1,1, 7.137, 10476.172, 412.646, 52823.325 24/05/08,08:41:06,12,10,1, 11.9,1,1, 7.137, 10476.711, 412.686, 52823.687 24/05/08,08:41:06,13,10,1, 11.9,1,1, 7.137, 10476.640, 413.004, 52823.204 24/05/08,08:41:06,14,10,1, 11.9,1,1, 7.137, 10476.645, 412.689, 52824.269 24/05/08,08:41:06,15,10,1, 11.9,1,1, 7.137, 10477.137, 412.837, 52823.813 24/05/08,08:41:06,16,10,1, 11.9,1,1, 7.137, 10476.648, 412.763, 52823.452 24/05/08,08:41:06,17,10,1, 11.9,1,1, 7.137, 10476.758, 412.505, 52824.187 24/05/08,08:41:06,18,10,1, 11.9,1,1, 7.137, 10476.710, 412.741, 52823.012 24/05/08,08:41:06,19,10,1, 11.9,1,1, 7.137, 10476.225, 412.724, 52823.379 24/05/08,08:41:07,00,10,1, 11.9,1,1, 7.137, 10476.224, 412.724, 52823.379 24/05/08,08:41:07,01,10,1, 11.9,1,1, 7.137, 10476.764, 412.452, 52824.215 24/05/08,08:41:07,02,10,1, 11.9,1,1, 7.137, 10476.794, 412.771, 52823.137 24/05/08,08:41:07,03,10,1, 11.9,1,1, 7.137, 10476.229, 412.681, 52823.335 24/05/08,08:41:07,04,10,1, 11.9,1,1, 7.137, 10476.592, 412.598, 52823.717 24/05/08,08:41:07,05,10,1, 11.9,1,1, 7.137, 10476.543, 412.963, 52822.900 24/05/08,08:41:07,06,10,1, 11.9,1,1, 7.137, 10476.520, 412.726, 52824.162 24/05/08,08:41:07,07,10,1, 11.9,1,1, 7.137, 10477.104, 412.775, 52823.857 24/05/08,08:41:07,08,10,1, 11.9,1,1, 7.137, 10476.735, 412.802, 52823.428 24/05/08,08:41:07,09,10,1, 11.9,1,1, 7.137, 10476.761, 412.506, 52824.152 24/05/08,08:41:07,10,10,1, 11.9,1,1, 7.137, 10476.797, 412.682, 52823.017 24/05/08,08:41:07,11,10,1, 11.9,1,1, 7.137, 10476.247, 412.638, 52823.356 24/05/08,08:41:07,12,10,1, 11.9,1,1, 7.137, 10476.543, 412.507, 52823.628 24/05/08,08:41:07,13,10,1, 11.9,1,1, 7.137, 10476.561, 412.948, 52822.896 24/05/08,08:41:07,14,10,1, 11.9,1,1, 7.137, 10476.502, 412.674, 52824.046 24/05/08,08:41:07,15,10,1, 11.9,1,1, 7.137, 10477.067, 412.773, 52823.955 24/05/08,08:41:07,16,10,1, 11.9,1,1, 7.137, 10476.698, 412.830, 52823.521 24/05/08,08:41:07,17,10,1, 11.9,1,1, 7.137, 10476.714, 412.436, 52824.021 24/05/08,08:41:07,18,10,1, 11.9,1,1, 7.137, 10476.849, 412.718, 52823.031 24/05/08,08:41:07,19,10,1, 11.9,1,1, 7.137, 10476.215, 412.634, 52823.264 24/05/08,08:41:08,00,10,1, 11.9,1,1, 7.138, 10476.208, 412.634, 52823.264 24/05/08,08:41:08,01,10,1, 11.9,1,1, 7.138, 10476.766, 412.492, 52824.154 24/05/08,08:41:08,02,10,1, 11.9,1,1, 7.138, 10476.914, 412.657, 52823.188 24/05/08,08:41:08,03,10,1, 11.9,1,1, 7.138, 10476.299, 412.580, 52823.310 24/05/08,08:41:08,04,10,1, 11.9,1,1, 7.138, 10476.517, 412.485, 52823.685 24/05/08,08:41:08,05,10,1, 11.9,1,1, 7.138, 10476.441, 412.871, 52822.893 24/05/08,08:41:08,06,10,1, 11.9,1,1, 7.138, 10476.342, 412.662, 52824.020 24/05/08,08:41:08,07,10,1, 11.9,1,1, 7.138, 10476.944, 412.742, 52823.848 24/05/08,08:41:08,08,10,1, 11.9,1,1, 7.138, 10476.714, 412.811, 52823.349 24/05/08,08:41:08,09,10,1, 11.9,1,1, 7.138, 10476.797, 412.502, 52824.189 24/05/08,08:41:08,10,10,1, 11.9,1,1, 7.138, 10476.896, 412.673, 52823.286 24/05/08,08:41:08,11,10,1, 11.9,1,1, 7.138, 10476.233, 412.594, 52823.181 24/05/08,08:41:08,12,10,1, 11.9,1,1, 7.138, 10476.569, 412.403, 52823.691 24/05/08,08:41:08,13,10,1, 11.9,1,1, 7.138, 10476.499, 412.872, 52822.958 24/05/08,08:41:08,14,10,1, 11.9,1,1, 7.138, 10476.311, 412.629, 52823.906 24/05/08,08:41:08,15,10,1, 11.9,1,1, 7.138, 10476.981, 412.752, 52823.940 24/05/08,08:41:08,16,10,1, 11.9,1,1, 7.138, 10476.681, 412.885, 52823.472 24/05/08,08:41:08,17,10,1, 11.9,1,1, 7.138, 10476.755, 412.481, 52824.195 24/05/08,08:41:08,18,10,1, 11.9,1,1, 7.138, 10476.937, 412.741, 52823.261 24/05/08,08:41:08,19,10,1, 11.9,1,1, 7.138, 10476.293, 412.539, 52823.245 24/05/08,08:41:09,00,10,1, 11.9,1,1, 7.139, 10476.291, 412.539, 52823.245 24/05/08,08:41:09,01,10,1, 11.9,1,1, 7.139, 10476.685, 412.530, 52824.275 24/05/08,08:41:09,02,10,1, 11.9,1,1, 7.139, 10477.004, 412.677, 52823.505 24/05/08,08:41:09,03,10,1, 11.9,1,1, 7.139, 10476.439, 412.640, 52823.445 24/05/08,08:41:09,04,10,1, 11.9,1,1, 7.139, 10476.511, 412.375, 52823.661 24/05/08,08:41:09,05,10,1, 11.9,1,1, 7.139, 10476.453, 412.772, 52822.787 24/05/08,08:41:09,06,10,1, 11.9,1,1, 7.139, 10476.241, 412.616, 52823.743 24/05/08,08:41:09,07,10,1, 11.9,1,1, 7.139, 10476.797, 412.695, 52823.857 24/05/08,08:41:09,08,10,1, 11.9,1,1, 7.139, 10476.634, 412.959, 52823.363 24/05/08,08:41:09,09,10,1, 11.9,1,1, 7.139, 10476.704, 412.483, 52824.253 24/05/08,08:41:09,10,10,1, 11.9,1,1, 7.139, 10477.045, 412.695, 52823.460 24/05/08,08:41:09,11,10,1, 11.9,1,1, 7.139, 10476.404, 412.596, 52823.358 24/05/08,08:41:09,12,10,1, 11.9,1,1, 7.139, 10476.548, 412.382, 52823.800 24/05/08,08:41:09,13,10,1, 11.9,1,1, 7.139, 10476.483, 412.771, 52822.848 24/05/08,08:41:09,14,10,1, 11.9,1,1, 7.139, 10476.208, 412.624, 52823.659 24/05/08,08:41:09,15,10,1, 11.9,1,1, 7.139, 10476.853, 412.665, 52823.733 24/05/08,08:41:09,16,10,1, 11.9,1,1, 7.139, 10476.652, 412.866, 52823.315 24/05/08,08:41:09,17,10,1, 11.9,1,1, 7.139, 10476.738, 412.532, 52824.299 24/05/08,08:41:09,18,10,1, 11.9,1,1, 7.139, 10476.978, 412.672, 52823.501 24/05/08,08:41:09,19,10,1, 11.9,1,1, 7.139, 10476.439, 412.612, 52823.367 24/05/08,08:41:10,00,10,1, 11.9,1,1, 7.140, 10476.433, 412.612, 52823.367 24/05/08,08:41:10,01,10,1, 11.9,1,1, 7.140, 10476.665, 412.468, 52824.240 24/05/08,08:41:10,02,10,1, 11.9,1,1, 7.140, 10477.035, 412.680, 52823.648 24/05/08,08:41:10,03,10,1, 11.9,1,1, 7.140, 10476.539, 412.639, 52823.437 24/05/08,08:41:10,04,10,1, 11.9,1,1, 7.140, 10476.584, 412.340, 52823.868 24/05/08,08:41:10,05,10,1, 11.9,1,1, 7.140, 10476.533, 412.735, 52822.928 24/05/08,08:41:10,06,10,1, 11.9,1,1, 7.140, 10476.120, 412.548, 52823.573 24/05/08,08:41:10,07,10,1, 11.9,1,1, 7.140, 10476.672, 412.623, 52823.736 24/05/08,08:41:10,08,10,1, 11.9,1,1, 7.140, 10476.590, 412.899, 52823.164 24/05/08,08:41:10,09,10,1, 11.9,1,1, 7.140, 10476.600, 412.539, 52824.194 24/05/08,08:41:10,10,10,1, 11.9,1,1, 7.140, 10477.016, 412.652, 52823.549 24/05/08,08:41:10,11,10,1, 11.9,1,1, 7.140, 10476.498, 412.611, 52823.340 24/05/08,08:41:10,12,10,1, 11.9,1,1, 7.140, 10476.619, 412.347, 52823.930 24/05/08,08:41:10,13,10,1, 11.9,1,1, 7.140, 10476.523, 412.649, 52822.882 24/05/08,08:41:10,14,10,1, 11.9,1,1, 7.140, 10476.156, 412.609, 52823.459 24/05/08,08:41:10,15,10,1, 11.9,1,1, 7.140, 10476.671, 412.581, 52823.708 24/05/08,08:41:10,16,10,1, 11.9,1,1, 7.140, 10476.595, 412.868, 52823.226 24/05/08,08:41:10,17,10,1, 11.9,1,1, 7.140, 10476.659, 412.558, 52824.357 24/05/08,08:41:10,18,10,1, 11.9,1,1, 7.140, 10477.038, 412.637, 52823.633 24/05/08,08:41:10,19,10,1, 11.9,1,1, 7.140, 10476.532, 412.691, 52823.447 24/05/08,08:41:11,00,10,1, 11.9,1,1, 7.140, 10476.525, 412.691, 52823.447 24/05/08,08:41:11,01,10,1, 11.9,1,1, 7.140, 10476.552, 412.511, 52824.268 24/05/08,08:41:11,02,10,1, 11.9,1,1, 7.140, 10477.063, 412.651, 52823.787 24/05/08,08:41:11,03,10,1, 11.9,1,1, 7.140, 10476.632, 412.705, 52823.452 24/05/08,08:41:11,04,10,1, 11.9,1,1, 7.140, 10476.636, 412.318, 52824.008 24/05/08,08:41:11,05,10,1, 11.9,1,1, 7.140, 10476.694, 412.632, 52822.982 24/05/08,08:41:11,06,10,1, 11.9,1,1, 7.140, 10476.176, 412.520, 52823.414 24/05/08,08:41:11,07,10,1, 11.9,1,1, 7.140, 10476.589, 412.472, 52823.717 24/05/08,08:41:11,08,10,1, 11.9,1,1, 7.140, 10476.480, 412.834, 52823.124 24/05/08,08:41:11,09,10,1, 11.9,1,1, 7.140, 10476.489, 412.599, 52824.140 24/05/08,08:41:11,10,10,1, 11.9,1,1, 7.140, 10477.058, 412.665, 52823.790 24/05/08,08:41:11,11,10,1, 11.9,1,1, 7.140, 10476.648, 412.664, 52823.326 24/05/08,08:41:11,12,10,1, 11.9,1,1, 7.140, 10476.717, 412.342, 52823.994 24/05/08,08:41:11,13,10,1, 11.9,1,1, 7.140, 10476.718, 412.625, 52823.107 24/05/08,08:41:11,14,10,1, 11.9,1,1, 7.140, 10476.134, 412.561, 52823.454 24/05/08,08:41:11,15,10,1, 11.9,1,1, 7.140, 10476.581, 412.504, 52823.709 24/05/08,08:41:11,16,10,1, 11.9,1,1, 7.140, 10476.444, 412.864, 52823.090 24/05/08,08:41:11,17,10,1, 11.9,1,1, 7.140, 10476.528, 412.571, 52824.199 24/05/08,08:41:11,18,10,1, 11.9,1,1, 7.140, 10477.079, 412.668, 52823.764 24/05/08,08:41:11,19,10,1, 11.9,1,1, 7.140, 10476.680, 412.709, 52823.512 24/05/08,08:41:12,00,10,1, 11.9,1,1, 7.139, 10476.675, 412.709, 52823.512 24/05/08,08:41:12,01,10,1, 11.9,1,1, 7.139, 10476.353, 412.564, 52823.954 24/05/08,08:41:12,02,10,1, 11.9,1,1, 7.139, 10476.968, 412.651, 52823.777 24/05/08,08:41:12,03,10,1, 11.9,1,1, 7.139, 10476.653, 412.724, 52823.490 24/05/08,08:41:12,04,10,1, 11.9,1,1, 7.139, 10476.666, 412.389, 52824.199 24/05/08,08:41:12,05,10,1, 11.9,1,1, 7.139, 10476.733, 412.538, 52823.159 24/05/08,08:41:12,06,10,1, 11.9,1,1, 7.139, 10476.175, 412.503, 52823.349 24/05/08,08:41:12,07,10,1, 11.9,1,1, 7.139, 10476.489, 412.377, 52823.725 24/05/08,08:41:12,08,10,1, 11.9,1,1, 7.139, 10476.430, 412.808, 52822.960 24/05/08,08:41:12,09,10,1, 11.9,1,1, 7.139, 10476.296, 412.544, 52823.876 24/05/08,08:41:12,10,10,1, 11.9,1,1, 7.139, 10476.978, 412.630, 52823.772 24/05/08,08:41:12,11,10,1, 11.9,1,1, 7.139, 10476.708, 412.768, 52823.498 24/05/08,08:41:12,12,10,1, 11.9,1,1, 7.139, 10476.743, 412.344, 52824.086 24/05/08,08:41:12,13,10,1, 11.9,1,1, 7.139, 10476.847, 412.599, 52823.117 24/05/08,08:41:12,14,10,1, 11.9,1,1, 7.139, 10476.193, 412.524, 52823.293 24/05/08,08:41:12,15,10,1, 11.9,1,1, 7.139, 10476.491, 412.419, 52823.806 24/05/08,08:41:12,16,10,1, 11.9,1,1, 7.139, 10476.382, 412.802, 52822.971 24/05/08,08:41:12,17,10,1, 11.9,1,1, 7.139, 10476.312, 412.515, 52823.903 24/05/08,08:41:12,18,10,1, 11.9,1,1, 7.139, 10476.967, 412.628, 52823.769 24/05/08,08:41:12,19,10,1, 11.9,1,1, 7.139, 10476.660, 412.784, 52823.465 24/05/08,08:41:13,00,10,1, 11.9,1,1, 7.145, 10476.658, 412.784, 52823.465 24/05/08,08:41:13,01,10,1, 11.9,1,1, 7.145, 10476.174, 412.545, 52823.755 24/05/08,08:41:13,02,10,1, 11.9,1,1, 7.145, 10476.847, 412.583, 52823.804 24/05/08,08:41:13,03,10,1, 11.9,1,1, 7.145, 10476.557, 412.756, 52823.255 24/05/08,08:41:13,04,10,1, 11.9,1,1, 7.145, 10476.708, 412.427, 52824.275 24/05/08,08:41:13,05,10,1, 11.9,1,1, 7.145, 10476.916, 412.575, 52823.278 24/05/08,08:41:13,06,10,1, 11.9,1,1, 7.145, 10476.254, 412.497, 52823.180 24/05/08,08:41:13,07,10,1, 11.9,1,1, 7.145, 10476.530, 412.282, 52823.702 24/05/08,08:41:13,08,10,1, 11.9,1,1, 7.145, 10476.410, 412.726, 52822.878 24/05/08,08:41:13,09,10,1, 11.9,1,1, 7.145, 10476.106, 412.484, 52823.855 24/05/08,08:41:13,10,10,1, 11.9,1,1, 7.145, 10476.742, 412.553, 52823.750 24/05/08,08:41:13,11,10,1, 11.9,1,1, 7.145, 10476.628, 412.792, 52823.409 24/05/08,08:41:13,12,10,1, 11.9,1,1, 7.145, 10476.703, 412.370, 52824.223 24/05/08,08:41:13,13,10,1, 11.9,1,1, 7.145, 10476.954, 412.615, 52823.380 24/05/08,08:41:13,14,10,1, 11.9,1,1, 7.145, 10476.343, 412.454, 52823.293 24/05/08,08:41:13,15,10,1, 11.9,1,1, 7.145, 10476.466, 412.351, 52823.762 24/05/08,08:41:13,16,10,1, 11.9,1,1, 7.145, 10476.410, 412.671, 52822.769 24/05/08,08:41:13,17,10,1, 11.9,1,1, 7.145, 10476.169, 412.558, 52823.733 24/05/08,08:41:13,18,10,1, 11.9,1,1, 7.145, 10476.793, 412.538, 52823.770 24/05/08,08:41:13,19,10,1, 11.9,1,1, 7.145, 10476.661, 412.795, 52823.424 24/05/08,08:41:14,00,10,1, 11.9,1,1, 7.142, 10476.658, 412.795, 52823.424 24/05/08,08:41:14,01,10,1, 11.9,1,1, 7.142, 10476.082, 412.532, 52823.561 24/05/08,08:41:14,02,10,1, 11.9,1,1, 7.142, 10476.663, 412.554, 52823.691 24/05/08,08:41:14,03,10,1, 11.9,1,1, 7.142, 10476.469, 412.833, 52823.225 24/05/08,08:41:14,04,10,1, 11.9,1,1, 7.142, 10476.606, 412.486, 52824.238 24/05/08,08:41:14,05,10,1, 11.9,1,1, 7.142, 10476.983, 412.589, 52823.574 24/05/08,08:41:14,06,10,1, 11.9,1,1, 7.142, 10476.437, 412.573, 52823.333 24/05/08,08:41:14,07,10,1, 11.9,1,1, 7.142, 10476.545, 412.269, 52823.724 24/05/08,08:41:14,08,10,1, 11.9,1,1, 7.142, 10476.472, 412.673, 52822.903 24/05/08,08:41:14,09,10,1, 11.9,1,1, 7.142, 10476.131, 412.511, 52823.488 24/05/08,08:41:14,10,10,1, 11.9,1,1, 7.142, 10476.624, 412.543, 52823.649 24/05/08,08:41:14,11,10,1, 11.9,1,1, 7.142, 10476.484, 412.834, 52823.247 24/05/08,08:41:14,12,10,1, 11.9,1,1, 7.142, 10476.617, 412.442, 52824.216 24/05/08,08:41:14,13,10,1, 11.9,1,1, 7.142, 10476.963, 412.653, 52823.581 24/05/08,08:41:14,14,10,1, 11.9,1,1, 7.142, 10476.394, 412.556, 52823.289 24/05/08,08:41:14,15,10,1, 11.9,1,1, 7.142, 10476.575, 412.273, 52823.869 24/05/08,08:41:14,16,10,1, 11.9,1,1, 7.142, 10476.468, 412.632, 52822.860 24/05/08,08:41:14,17,10,1, 11.9,1,1, 7.142, 10476.068, 412.503, 52823.551 24/05/08,08:41:14,18,10,1, 11.9,1,1, 7.142, 10476.638, 412.524, 52823.729 24/05/08,08:41:14,19,10,1, 11.9,1,1, 7.142, 10476.463, 412.832, 52823.317 24/05/08,08:41:15,00,10,1, 11.9,1,1, 7.140, 10476.458, 412.832, 52823.317 24/05/08,08:41:15,01,10,1, 11.9,1,1, 7.140, 10476.099, 412.540, 52823.385 24/05/08,08:41:15,02,10,1, 11.9,1,1, 7.140, 10476.478, 412.391, 52823.677 24/05/08,08:41:15,03,10,1, 11.9,1,1, 7.140, 10476.417, 412.796, 52823.217 24/05/08,08:41:15,04,10,1, 11.9,1,1, 7.140, 10476.404, 412.525, 52824.147 24/05/08,08:41:15,05,10,1, 11.9,1,1, 7.140, 10476.969, 412.656, 52823.699 24/05/08,08:41:15,06,10,1, 11.9,1,1, 7.140, 10476.549, 412.640, 52823.506 24/05/08,08:41:15,07,10,1, 11.9,1,1, 7.140, 10476.550, 412.255, 52824.064 24/05/08,08:41:15,08,10,1, 11.9,1,1, 7.140, 10476.577, 412.618, 52823.039 24/05/08,08:41:15,09,10,1, 11.9,1,1, 7.140, 10476.034, 412.500, 52823.454 24/05/08,08:41:15,10,10,1, 11.9,1,1, 7.140, 10476.454, 412.489, 52823.610 24/05/08,08:41:15,11,10,1, 11.9,1,1, 7.140, 10476.377, 412.798, 52823.086 24/05/08,08:41:15,12,10,1, 11.9,1,1, 7.140, 10476.416, 412.488, 52824.151 24/05/08,08:41:15,13,10,1, 11.9,1,1, 7.140, 10476.878, 412.612, 52823.784 24/05/08,08:41:15,14,10,1, 11.9,1,1, 7.140, 10476.607, 412.598, 52823.337 24/05/08,08:41:15,15,10,1, 11.9,1,1, 7.140, 10476.514, 412.286, 52823.909 24/05/08,08:41:15,16,10,1, 11.9,1,1, 7.140, 10476.690, 412.595, 52823.166 24/05/08,08:41:15,17,10,1, 11.9,1,1, 7.140, 10476.082, 412.465, 52823.130 24/05/08,08:41:15,18,10,1, 11.9,1,1, 7.140, 10476.429, 412.437, 52823.714 24/05/08,08:41:15,19,10,1, 11.9,1,1, 7.140, 10476.506, 412.814, 52823.139 24/05/08,08:41:16,00,11,1, 11.9,1,1, 7.140, 10476.500, 412.814, 52823.139 24/05/08,08:41:16,01,11,1, 11.9,1,1, 7.140, 10475.889, 412.405, 52822.761 24/05/08,08:41:16,02,11,1, 11.9,1,1, 7.140, 10476.423, 412.414, 52824.238 24/05/08,08:41:16,03,11,1, 11.9,1,1, 7.140, 10476.595, 412.746, 52822.920 24/05/08,08:41:16,04,11,1, 11.9,1,1, 7.140, 10475.892, 412.494, 52823.680 24/05/08,08:41:16,05,11,1, 11.9,1,1, 7.140, 10477.070, 412.672, 52824.468 24/05/08,08:41:16,06,11,1, 11.9,1,1, 7.140, 10476.490, 412.620, 52822.910 24/05/08,08:41:16,07,11,1, 11.9,1,1, 7.140, 10476.374, 412.323, 52824.241 24/05/08,08:41:16,08,11,1, 11.9,1,1, 7.140, 10477.085, 412.593, 52823.554 24/05/08,08:41:16,09,11,1, 11.9,1,1, 7.140, 10475.905, 412.348, 52822.583 24/05/08,08:41:16,10,11,1, 11.9,1,1, 7.140, 10476.462, 412.445, 52824.212 24/05/08,08:41:16,11,11,1, 11.9,1,1, 7.140, 10476.550, 412.719, 52822.891 24/05/08,08:41:16,12,11,1, 11.9,1,1, 7.140, 10475.879, 412.461, 52823.599 24/05/08,08:41:16,13,11,1, 11.9,1,1, 7.140, 10477.069, 412.696, 52824.464 24/05/08,08:41:16,14,11,1, 11.9,1,1, 7.140, 10476.577, 412.614, 52822.978 24/05/08,08:41:16,15,11,1, 11.9,1,1, 7.140, 10476.387, 412.353, 52824.241 24/05/08,08:41:16,16,11,1, 11.9,1,1, 7.140, 10477.121, 412.602, 52823.557 24/05/08,08:41:16,17,11,1, 11.9,1,1, 7.140, 10475.930, 412.374, 52822.657 24/05/08,08:41:16,18,11,1, 11.9,1,1, 7.140, 10476.447, 412.448, 52824.240 24/05/08,08:41:16,19,11,1, 11.9,1,1, 7.140, 10476.603, 412.688, 52822.866 24/05/08,08:41:17,00,09,1, 11.9,1,1, 7.143, 10476.600, 412.688, 52822.866 24/05/08,08:41:17,01,09,1, 11.9,1,1, 7.143, 10476.287, 412.505, 52823.150 24/05/08,08:41:17,02,09,1, 11.9,1,1, 7.143, 10476.409, 412.274, 52823.655 24/05/08,08:41:17,03,09,1, 11.9,1,1, 7.143, 10476.454, 412.714, 52823.071 24/05/08,08:41:17,04,09,1, 11.9,1,1, 7.143, 10476.086, 412.486, 52823.622 24/05/08,08:41:17,05,09,1, 11.9,1,1, 7.143, 10476.658, 412.554, 52823.917 24/05/08,08:41:17,06,09,1, 11.9,1,1, 7.143, 10476.601, 412.765, 52823.369 24/05/08,08:41:17,07,09,1, 11.9,1,1, 7.143, 10476.539, 412.374, 52824.058 24/05/08,08:41:17,08,09,1, 11.9,1,1, 7.143, 10476.884, 412.637, 52823.513 24/05/08,08:41:17,09,09,1, 11.9,1,1, 7.143, 10476.346, 412.534, 52823.330 24/05/08,08:41:17,10,09,1, 11.9,1,1, 7.143, 10476.361, 412.282, 52823.876 24/05/08,08:41:17,11,09,1, 11.9,1,1, 7.143, 10476.409, 412.720, 52823.041 24/05/08,08:41:17,12,09,1, 11.9,1,1, 7.143, 10476.065, 412.507, 52823.450 24/05/08,08:41:17,13,09,1, 11.9,1,1, 7.143, 10476.663, 412.648, 52823.862 24/05/08,08:41:17,14,09,1, 11.9,1,1, 7.143, 10476.607, 412.816, 52823.442 24/05/08,08:41:17,15,09,1, 11.9,1,1, 7.143, 10476.534, 412.348, 52824.158 24/05/08,08:41:17,16,09,1, 11.9,1,1, 7.143, 10476.928, 412.612, 52823.678 24/05/08,08:41:17,17,09,1, 11.9,1,1, 7.143, 10476.336, 412.490, 52823.191 24/05/08,08:41:17,18,09,1, 11.9,1,1, 7.143, 10476.360, 412.281, 52823.680 24/05/08,08:41:17,19,09,1, 11.9,1,1, 7.143, 10476.458, 412.687, 52823.115 24/05/08,08:41:18,00,09,1, 11.9,1,1, 7.141, 10476.458, 412.687, 52823.115 24/05/08,08:41:18,01,09,1, 11.9,1,1, 7.141, 10475.939, 412.447, 52822.845 24/05/08,08:41:18,02,09,1, 11.9,1,1, 7.141, 10476.780, 412.341, 52824.679 24/05/08,08:41:18,03,09,1, 11.9,1,1, 7.141, 10476.435, 412.447, 52822.242 24/05/08,08:41:18,04,09,1, 11.9,1,1, 7.141, 10475.750, 412.505, 52823.701 24/05/08,08:41:18,05,09,1, 11.9,1,1, 7.141, 10477.018, 412.552, 52824.203 24/05/08,08:41:18,06,09,1, 11.9,1,1, 7.141, 10476.117, 412.651, 52822.467 24/05/08,08:41:18,07,09,1, 11.9,1,1, 7.141, 10476.577, 412.558, 52824.920 24/05/08,08:41:18,08,09,1, 11.9,1,1, 7.141, 10477.252, 412.465, 52823.477 24/05/08,08:41:18,09,09,1, 11.9,1,1, 7.141, 10475.939, 412.500, 52822.939 24/05/08,08:41:18,10,09,1, 11.9,1,1, 7.141, 10476.833, 412.343, 52824.721 24/05/08,08:41:18,11,09,1, 11.9,1,1, 7.141, 10476.429, 412.513, 52822.220 24/05/08,08:41:18,12,09,1, 11.9,1,1, 7.141, 10475.670, 412.481, 52823.620 24/05/08,08:41:18,13,09,1, 11.9,1,1, 7.141, 10476.993, 412.501, 52824.363 24/05/08,08:41:18,14,09,1, 11.9,1,1, 7.141, 10476.125, 412.673, 52822.488 24/05/08,08:41:18,15,09,1, 11.9,1,1, 7.141, 10476.506, 412.505, 52825.037 24/05/08,08:41:18,16,09,1, 11.9,1,1, 7.141, 10477.435, 412.566, 52824.210 24/05/08,08:41:18,17,09,1, 11.9,1,1, 7.141, 10475.762, 412.405, 52822.303 24/05/08,08:41:18,18,09,1, 11.9,1,1, 7.141, 10476.791, 412.431, 52825.210 24/05/08,08:41:18,19,09,1, 11.9,1,1, 7.141, 10476.683, 412.426, 52822.293 24/05/08,08:41:19,00,10,1, 11.9,1,1, 7.144, 10476.675, 412.426, 52822.293 24/05/08,08:41:19,01,10,1, 11.9,1,1, 7.144, 10475.884, 412.410, 52822.228 24/05/08,08:41:19,02,10,1, 11.9,1,1, 7.144, 10476.746, 412.443, 52825.303 24/05/08,08:41:19,03,10,1, 11.9,1,1, 7.144, 10476.885, 412.415, 52822.433 24/05/08,08:41:19,04,10,1, 11.9,1,1, 7.144, 10475.336, 412.428, 52822.939 24/05/08,08:41:19,05,10,1, 11.9,1,1, 7.144, 10477.074, 412.567, 52824.944 24/05/08,08:41:19,06,10,1, 11.9,1,1, 7.144, 10476.166, 412.545, 52821.871 24/05/08,08:41:19,07,10,1, 11.9,1,1, 7.144, 10476.029, 412.541, 52824.630 24/05/08,08:41:19,08,10,1, 11.9,1,1, 7.144, 10477.570, 412.569, 52824.171 24/05/08,08:41:19,09,10,1, 11.9,1,1, 7.144, 10475.888, 412.420, 52822.246 24/05/08,08:41:19,10,10,1, 11.9,1,1, 7.144, 10476.700, 412.399, 52825.219 24/05/08,08:41:19,11,10,1, 11.9,1,1, 7.144, 10476.897, 412.396, 52822.489 24/05/08,08:41:19,12,10,1, 11.9,1,1, 7.144, 10475.341, 412.387, 52822.919 24/05/08,08:41:19,13,10,1, 11.9,1,1, 7.144, 10476.983, 412.505, 52824.831 24/05/08,08:41:19,14,10,1, 11.9,1,1, 7.144, 10476.234, 412.576, 52821.870 24/05/08,08:41:19,15,10,1, 11.9,1,1, 7.144, 10476.001, 412.558, 52824.711 24/05/08,08:41:19,16,10,1, 11.9,1,1, 7.144, 10477.544, 412.532, 52824.161 24/05/08,08:41:19,17,10,1, 11.9,1,1, 7.144, 10475.933, 412.443, 52822.265 24/05/08,08:41:19,18,10,1, 11.9,1,1, 7.144, 10476.694, 412.357, 52825.146 24/05/08,08:41:19,19,10,1, 11.9,1,1, 7.144, 10476.946, 412.426, 52822.509 24/05/08,08:41:20,00,10,1, 11.9,1,1, 7.144, 10476.942, 412.426, 52822.509 24/05/08,08:41:20,01,10,1, 11.9,1,1, 7.144, 10475.980, 412.462, 52822.213 24/05/08,08:41:20,02,10,1, 11.9,1,1, 7.144, 10476.666, 412.391, 52825.186 24/05/08,08:41:20,03,10,1, 11.9,1,1, 7.144, 10477.087, 412.396, 52822.819 24/05/08,08:41:20,04,10,1, 11.9,1,1, 7.144, 10475.370, 412.350, 52822.606 24/05/08,08:41:20,05,10,1, 11.9,1,1, 7.144, 10476.923, 412.471, 52824.848 24/05/08,08:41:20,06,10,1, 11.9,1,1, 7.144, 10476.281, 412.503, 52821.889 24/05/08,08:41:20,07,10,1, 11.9,1,1, 7.144, 10475.774, 412.513, 52824.413 24/05/08,08:41:20,08,10,1, 11.9,1,1, 7.144, 10477.465, 412.608, 52824.409 24/05/08,08:41:20,09,10,1, 11.9,1,1, 7.144, 10476.028, 412.422, 52822.211 24/05/08,08:41:20,10,10,1, 11.9,1,1, 7.144, 10476.649, 412.444, 52825.309 24/05/08,08:41:20,11,10,1, 11.9,1,1, 7.144, 10477.066, 412.377, 52822.826 24/05/08,08:41:20,12,10,1, 11.9,1,1, 7.144, 10475.394, 412.351, 52822.649 24/05/08,08:41:20,13,10,1, 11.9,1,1, 7.144, 10476.928, 412.454, 52824.932 24/05/08,08:41:20,14,10,1, 11.9,1,1, 7.144, 10476.230, 412.504, 52821.952 24/05/08,08:41:20,15,10,1, 11.9,1,1, 7.144, 10475.749, 412.527, 52824.272 24/05/08,08:41:20,16,10,1, 11.9,1,1, 7.144, 10477.514, 412.634, 52824.490 24/05/08,08:41:20,17,10,1, 11.9,1,1, 7.144, 10476.024, 412.441, 52822.146 24/05/08,08:41:20,18,10,1, 11.9,1,1, 7.144, 10476.645, 412.460, 52825.232 24/05/08,08:41:20,19,10,1, 11.9,1,1, 7.144, 10477.124, 412.383, 52822.870 24/05/08,08:41:21,00,10,1, 12.0,1,1, 7.145, 10477.117, 412.383, 52822.870 24/05/08,08:41:21,01,10,1, 12.0,1,1, 7.145, 10476.003, 412.438, 52822.053 24/05/08,08:41:21,02,10,1, 12.0,1,1, 7.145, 10476.538, 412.424, 52825.274 24/05/08,08:41:21,03,10,1, 12.0,1,1, 7.145, 10477.214, 412.361, 52823.168 24/05/08,08:41:21,04,10,1, 12.0,1,1, 7.145, 10475.500, 412.311, 52822.592 24/05/08,08:41:21,05,10,1, 12.0,1,1, 7.145, 10476.810, 412.395, 52825.014 24/05/08,08:41:21,06,10,1, 12.0,1,1, 7.145, 10476.337, 412.467, 52822.038 24/05/08,08:41:21,07,10,1, 12.0,1,1, 7.145, 10475.632, 412.421, 52823.990 24/05/08,08:41:21,08,10,1, 12.0,1,1, 7.145, 10477.394, 412.523, 52824.567 24/05/08,08:41:21,09,10,1, 12.0,1,1, 7.145, 10476.074, 412.502, 52822.170 24/05/08,08:41:21,10,10,1, 12.0,1,1, 7.145, 10476.515, 412.408, 52825.164 24/05/08,08:41:21,11,10,1, 12.0,1,1, 7.145, 10477.263, 412.381, 52823.178 24/05/08,08:41:21,12,10,1, 12.0,1,1, 7.145, 10475.451, 412.302, 52822.501 24/05/08,08:41:21,13,10,1, 12.0,1,1, 7.145, 10476.765, 412.411, 52824.941 24/05/08,08:41:21,14,10,1, 12.0,1,1, 7.145, 10476.384, 412.477, 52821.938 24/05/08,08:41:21,15,10,1, 12.0,1,1, 7.145, 10475.550, 412.462, 52823.941 24/05/08,08:41:21,16,10,1, 12.0,1,1, 7.145, 10477.402, 412.536, 52824.623 24/05/08,08:41:21,17,10,1, 12.0,1,1, 7.145, 10476.003, 412.447, 52822.128 24/05/08,08:41:21,18,10,1, 12.0,1,1, 7.145, 10476.484, 412.437, 52825.200 24/05/08,08:41:21,19,10,1, 12.0,1,1, 7.145, 10477.319, 412.401, 52823.250 24/05/08,08:41:22,00,10,1, 11.9,1,1, 7.140, 10477.318, 412.401, 52823.250 24/05/08,08:41:22,01,10,1, 11.9,1,1, 7.140, 10476.114, 412.558, 52822.543 24/05/08,08:41:22,02,10,1, 11.9,1,1, 7.140, 10476.542, 412.372, 52824.932 24/05/08,08:41:22,03,10,1, 11.9,1,1, 7.140, 10477.100, 412.406, 52823.272 24/05/08,08:41:22,04,10,1, 11.9,1,1, 7.140, 10475.760, 412.354, 52822.975 24/05/08,08:41:22,05,10,1, 11.9,1,1, 7.140, 10476.730, 412.299, 52824.571 24/05/08,08:41:22,06,10,1, 11.9,1,1, 7.140, 10476.225, 412.396, 52822.095 24/05/08,08:41:22,07,10,1, 11.9,1,1, 7.140, 10475.722, 412.399, 52823.889 24/05/08,08:41:22,08,10,1, 11.9,1,1, 7.140, 10477.060, 412.480, 52824.144 24/05/08,08:41:22,09,10,1, 11.9,1,1, 7.140, 10476.121, 412.491, 52822.406 24/05/08,08:41:22,10,10,1, 11.9,1,1, 7.140, 10476.618, 412.407, 52824.972 24/05/08,08:41:22,11,10,1, 11.9,1,1, 7.140, 10477.046, 412.389, 52823.244 24/05/08,08:41:22,12,10,1, 11.9,1,1, 7.140, 10475.732, 412.327, 52823.038 24/05/08,08:41:22,13,10,1, 11.9,1,1, 7.140, 10476.738, 412.238, 52824.586 24/05/08,08:41:22,14,10,1, 11.9,1,1, 7.140, 10476.237, 412.403, 52822.019 24/05/08,08:41:22,15,10,1, 11.9,1,1, 7.140, 10475.720, 412.439, 52823.928 24/05/08,08:41:22,16,10,1, 11.9,1,1, 7.140, 10477.083, 412.423, 52824.156 24/05/08,08:41:22,17,10,1, 11.9,1,1, 7.140, 10476.101, 412.502, 52822.453 24/05/08,08:41:22,18,10,1, 11.9,1,1, 7.140, 10476.599, 412.405, 52825.015 24/05/08,08:41:22,19,10,1, 11.9,1,1, 7.140, 10477.063, 412.346, 52823.239 24/05/08,08:41:23,00,11,1, 11.9,1,1, 7.150, 10477.059, 412.346, 52823.239 24/05/08,08:41:23,01,11,1, 11.9,1,1, 7.150, 10476.064, 412.579, 52822.493 24/05/08,08:41:23,02,11,1, 11.9,1,1, 7.150, 10476.418, 412.444, 52824.896 24/05/08,08:41:23,03,11,1, 11.9,1,1, 7.150, 10477.133, 412.444, 52823.385 24/05/08,08:41:23,04,11,1, 11.9,1,1, 7.150, 10475.826, 412.389, 52822.906 24/05/08,08:41:23,05,11,1, 11.9,1,1, 7.150, 10476.728, 412.292, 52824.745 24/05/08,08:41:23,06,11,1, 11.9,1,1, 7.150, 10476.245, 412.394, 52822.165 24/05/08,08:41:23,07,11,1, 11.9,1,1, 7.150, 10475.663, 412.421, 52823.647 24/05/08,08:41:23,08,11,1, 11.9,1,1, 7.150, 10476.942, 412.453, 52824.163 24/05/08,08:41:23,09,11,1, 11.9,1,1, 7.150, 10476.074, 412.558, 52822.480 24/05/08,08:41:23,10,11,1, 11.9,1,1, 7.150, 10476.435, 412.477, 52824.993 24/05/08,08:41:23,11,11,1, 11.9,1,1, 7.150, 10477.114, 412.419, 52823.443 24/05/08,08:41:23,12,11,1, 11.9,1,1, 7.150, 10475.837, 412.434, 52822.838 24/05/08,08:41:23,13,11,1, 11.9,1,1, 7.150, 10476.717, 412.234, 52824.676 24/05/08,08:41:23,14,11,1, 11.9,1,1, 7.150, 10476.313, 412.408, 52822.184 24/05/08,08:41:23,15,11,1, 11.9,1,1, 7.150, 10475.619, 412.412, 52823.695 24/05/08,08:41:23,16,11,1, 11.9,1,1, 7.150, 10476.911, 412.441, 52824.204 24/05/08,08:41:23,17,11,1, 11.9,1,1, 7.150, 10476.107, 412.571, 52822.417 24/05/08,08:41:23,18,11,1, 11.9,1,1, 7.150, 10476.391, 412.372, 52824.931 24/05/08,08:41:23,19,11,1, 11.9,1,1, 7.150, 10477.152, 412.422, 52823.526 24/05/08,08:41:24,00,08,1, 11.9,1,1, 7.146, 10477.151, 412.422, 52823.526 24/05/08,08:41:24,01,08,1, 11.9,1,1, 7.146, 10476.078, 412.564, 52822.462 24/05/08,08:41:24,02,08,1, 11.9,1,1, 7.146, 10476.297, 412.455, 52824.855 24/05/08,08:41:24,03,08,1, 11.9,1,1, 7.146, 10477.201, 412.421, 52823.697 24/05/08,08:41:24,04,08,1, 11.9,1,1, 7.146, 10475.930, 412.447, 52822.960 24/05/08,08:41:24,05,08,1, 11.9,1,1, 7.146, 10476.684, 412.221, 52824.714 24/05/08,08:41:24,06,08,1, 11.9,1,1, 7.146, 10476.444, 412.394, 52822.284 24/05/08,08:41:24,07,08,1, 11.9,1,1, 7.146, 10475.572, 412.393, 52823.396 24/05/08,08:41:24,08,08,1, 11.9,1,1, 7.146, 10476.781, 412.423, 52824.230 24/05/08,08:41:24,09,08,1, 11.9,1,1, 7.146, 10476.090, 412.567, 52822.464 24/05/08,08:41:24,10,08,1, 11.9,1,1, 7.146, 10476.276, 412.446, 52824.700 24/05/08,08:41:24,11,08,1, 11.9,1,1, 7.146, 10477.179, 412.479, 52823.735 24/05/08,08:41:24,12,08,1, 11.9,1,1, 7.146, 10475.926, 412.422, 52822.876 24/05/08,08:41:24,13,08,1, 11.9,1,1, 7.146, 10476.674, 412.296, 52824.842 24/05/08,08:41:24,14,08,1, 11.9,1,1, 7.146, 10476.409, 412.316, 52822.407 24/05/08,08:41:24,15,08,1, 11.9,1,1, 7.146, 10475.515, 412.348, 52823.468 24/05/08,08:41:24,16,08,1, 11.9,1,1, 7.146, 10476.785, 412.404, 52824.251 24/05/08,08:41:24,17,08,1, 11.9,1,1, 7.146, 10476.059, 412.486, 52822.345 24/05/08,08:41:24,18,08,1, 11.9,1,1, 7.146, 10476.242, 412.489, 52824.811 24/05/08,08:41:24,19,08,1, 11.9,1,1, 7.146, 10477.163, 412.452, 52823.742 24/05/08,08:41:25,00,09,1, 12.0,1,1, 7.148, 10477.159, 412.452, 52823.742 24/05/08,08:41:25,01,09,1, 12.0,1,1, 7.148, 10476.027, 412.567, 52822.291 24/05/08,08:41:25,02,09,1, 12.0,1,1, 7.148, 10476.098, 412.447, 52824.650 24/05/08,08:41:25,03,09,1, 12.0,1,1, 7.148, 10477.044, 412.456, 52823.929 24/05/08,08:41:25,04,09,1, 12.0,1,1, 7.148, 10475.961, 412.445, 52822.843 24/05/08,08:41:25,05,09,1, 12.0,1,1, 7.148, 10476.624, 412.302, 52824.937 24/05/08,08:41:25,06,09,1, 12.0,1,1, 7.148, 10476.592, 412.350, 52822.564 24/05/08,08:41:25,07,09,1, 12.0,1,1, 7.148, 10475.545, 412.338, 52823.218 24/05/08,08:41:25,08,09,1, 12.0,1,1, 7.148, 10476.667, 412.375, 52824.253 24/05/08,08:41:25,09,09,1, 12.0,1,1, 7.148, 10476.000, 412.519, 52822.245 24/05/08,08:41:25,10,09,1, 12.0,1,1, 7.148, 10476.069, 412.469, 52824.585 24/05/08,08:41:25,11,09,1, 12.0,1,1, 7.148, 10477.119, 412.515, 52823.875 24/05/08,08:41:25,12,09,1, 12.0,1,1, 7.148, 10475.961, 412.502, 52822.802 24/05/08,08:41:25,13,09,1, 12.0,1,1, 7.148, 10476.649, 412.299, 52824.816 24/05/08,08:41:25,14,09,1, 12.0,1,1, 7.148, 10476.545, 412.322, 52822.575 24/05/08,08:41:25,15,09,1, 12.0,1,1, 7.148, 10475.551, 412.369, 52823.201 24/05/08,08:41:25,16,09,1, 12.0,1,1, 7.148, 10476.642, 412.343, 52824.193 24/05/08,08:41:25,17,09,1, 12.0,1,1, 7.148, 10476.013, 412.569, 52822.321 24/05/08,08:41:25,18,09,1, 12.0,1,1, 7.148, 10476.056, 412.474, 52824.542 24/05/08,08:41:25,19,09,1, 12.0,1,1, 7.148, 10477.063, 412.471, 52823.833 24/05/08,08:41:26,00,09,1, 11.8,1,1, 7.139, 10477.059, 412.471, 52823.833 24/05/08,08:41:26,01,09,1, 11.8,1,1, 7.139, 10475.974, 412.515, 52822.221 24/05/08,08:41:26,02,09,1, 11.8,1,1, 7.139, 10475.873, 412.549, 52824.493 24/05/08,08:41:26,03,09,1, 11.8,1,1, 7.139, 10476.992, 412.494, 52823.995 24/05/08,08:41:26,04,09,1, 11.8,1,1, 7.139, 10475.937, 412.493, 52822.695 24/05/08,08:41:26,05,09,1, 11.8,1,1, 7.139, 10476.656, 412.304, 52825.024 24/05/08,08:41:26,06,09,1, 11.8,1,1, 7.139, 10476.655, 412.339, 52822.747 24/05/08,08:41:26,07,09,1, 11.8,1,1, 7.139, 10475.594, 412.368, 52823.185 24/05/08,08:41:26,08,09,1, 11.8,1,1, 7.139, 10476.638, 412.335, 52824.349 24/05/08,08:41:26,09,09,1, 11.8,1,1, 7.139, 10475.960, 412.539, 52822.141 24/05/08,08:41:26,10,09,1, 11.8,1,1, 7.139, 10475.854, 412.467, 52824.326 24/05/08,08:41:26,11,09,1, 11.8,1,1, 7.139, 10477.036, 412.507, 52823.921 24/05/08,08:41:26,12,09,1, 11.8,1,1, 7.139, 10475.961, 412.549, 52822.697 24/05/08,08:41:26,13,09,1, 11.8,1,1, 7.139, 10476.592, 412.335, 52824.918 24/05/08,08:41:26,14,09,1, 11.8,1,1, 7.139, 10476.724, 412.343, 52822.758 24/05/08,08:41:26,15,09,1, 11.8,1,1, 7.139, 10475.537, 412.326, 52823.097 24/05/08,08:41:26,16,09,1, 11.8,1,1, 7.139, 10476.659, 412.346, 52824.312 24/05/08,08:41:26,17,09,1, 11.8,1,1, 7.139, 10475.971, 412.501, 52822.119 24/05/08,08:41:26,18,09,1, 11.8,1,1, 7.139, 10475.835, 412.501, 52824.480 24/05/08,08:41:26,19,09,1, 11.8,1,1, 7.139, 10477.011, 412.461, 52823.958 24/05/08,08:41:27,00,10,1, 11.9,1,1, 7.141, 10477.009, 412.461, 52823.958 24/05/08,08:41:27,01,10,1, 11.9,1,1, 7.141, 10476.374, 412.540, 52822.694 24/05/08,08:41:27,02,10,1, 11.9,1,1, 7.141, 10475.460, 412.365, 52823.413 24/05/08,08:41:27,03,10,1, 11.9,1,1, 7.141, 10476.837, 412.570, 52824.654 24/05/08,08:41:27,04,10,1, 11.9,1,1, 7.141, 10476.249, 412.561, 52822.700 24/05/08,08:41:27,05,10,1, 11.9,1,1, 7.141, 10476.115, 412.304, 52824.636 24/05/08,08:41:27,06,10,1, 11.9,1,1, 7.141, 10477.005, 412.483, 52823.829 24/05/08,08:41:27,07,10,1, 11.9,1,1, 7.141, 10475.625, 412.298, 52822.682 24/05/08,08:41:27,08,10,1, 11.9,1,1, 7.141, 10476.238, 412.238, 52824.490 24/05/08,08:41:27,09,10,1, 11.9,1,1, 7.141, 10476.353, 412.522, 52822.666 24/05/08,08:41:27,10,10,1, 11.9,1,1, 7.141, 10475.486, 412.362, 52823.434 24/05/08,08:41:27,11,10,1, 11.9,1,1, 7.141, 10476.812, 412.529, 52824.592 24/05/08,08:41:27,12,10,1, 11.9,1,1, 7.141, 10476.252, 412.558, 52822.639 24/05/08,08:41:27,13,10,1, 11.9,1,1, 7.141, 10476.143, 412.301, 52824.453 24/05/08,08:41:27,14,10,1, 11.9,1,1, 7.141, 10477.004, 412.498, 52823.687 24/05/08,08:41:27,15,10,1, 11.9,1,1, 7.141, 10475.659, 412.263, 52822.532 24/05/08,08:41:27,16,10,1, 11.9,1,1, 7.141, 10476.240, 412.342, 52824.502 24/05/08,08:41:27,17,10,1, 11.9,1,1, 7.141, 10476.379, 412.609, 52822.686 24/05/08,08:41:27,18,10,1, 11.9,1,1, 7.141, 10475.416, 412.338, 52823.309 24/05/08,08:41:27,19,10,1, 11.9,1,1, 7.141, 10476.827, 412.568, 52824.651 24/05/08,08:41:28,00,10,1, 11.8,1,1, 7.149, 10476.825, 412.568, 52824.651 24/05/08,08:41:28,01,10,1, 11.8,1,1, 7.149, 10476.383, 412.508, 52822.729 24/05/08,08:41:28,02,10,1, 11.8,1,1, 7.149, 10475.365, 412.342, 52823.133 24/05/08,08:41:28,03,10,1, 11.8,1,1, 7.149, 10476.647, 412.495, 52824.783 24/05/08,08:41:28,04,10,1, 11.8,1,1, 7.149, 10476.221, 412.623, 52822.755 24/05/08,08:41:28,05,10,1, 11.8,1,1, 7.149, 10475.960, 412.343, 52824.405 24/05/08,08:41:28,06,10,1, 11.8,1,1, 7.149, 10477.053, 412.533, 52824.123 24/05/08,08:41:28,07,10,1, 11.8,1,1, 7.149, 10475.744, 412.336, 52822.634 24/05/08,08:41:28,08,10,1, 11.8,1,1, 7.149, 10476.178, 412.222, 52824.485 24/05/08,08:41:28,09,10,1, 11.8,1,1, 7.149, 10476.455, 412.540, 52822.725 24/05/08,08:41:28,10,10,1, 11.8,1,1, 7.149, 10475.290, 412.323, 52823.065 24/05/08,08:41:28,11,10,1, 11.8,1,1, 7.149, 10476.598, 412.552, 52824.606 24/05/08,08:41:28,12,10,1, 11.8,1,1, 7.149, 10476.211, 412.610, 52822.588 24/05/08,08:41:28,13,10,1, 11.8,1,1, 7.149, 10475.952, 412.327, 52824.390 24/05/08,08:41:28,14,10,1, 11.8,1,1, 7.149, 10477.060, 412.508, 52824.073 24/05/08,08:41:28,15,10,1, 11.8,1,1, 7.149, 10475.735, 412.324, 52822.506 24/05/08,08:41:28,16,10,1, 11.8,1,1, 7.149, 10476.178, 412.265, 52824.510 24/05/08,08:41:28,17,10,1, 11.8,1,1, 7.149, 10476.453, 412.514, 52822.816 24/05/08,08:41:28,18,10,1, 11.8,1,1, 7.149, 10475.321, 412.335, 52823.219 24/05/08,08:41:28,19,10,1, 11.8,1,1, 7.149, 10476.618, 412.520, 52824.599 24/05/08,08:41:29,00,09,1, 11.9,1,1, 7.137, 10476.617, 412.520, 52824.599 24/05/08,08:41:29,01,09,1, 11.9,1,1, 7.137, 10476.502, 412.488, 52822.947 24/05/08,08:41:29,02,09,1, 11.9,1,1, 7.137, 10475.241, 412.312, 52822.865 24/05/08,08:41:29,03,09,1, 11.9,1,1, 7.137, 10476.427, 412.518, 52824.561 24/05/08,08:41:29,04,09,1, 11.9,1,1, 7.137, 10476.226, 412.624, 52822.611 24/05/08,08:41:29,05,09,1, 11.9,1,1, 7.137, 10475.778, 412.388, 52824.213 24/05/08,08:41:29,06,09,1, 11.9,1,1, 7.137, 10477.021, 412.563, 52824.384 24/05/08,08:41:29,07,09,1, 11.9,1,1, 7.137, 10475.813, 412.349, 52822.679 24/05/08,08:41:29,08,09,1, 11.9,1,1, 7.137, 10476.121, 412.243, 52824.495 24/05/08,08:41:29,09,09,1, 11.9,1,1, 7.137, 10476.492, 412.480, 52822.985 24/05/08,08:41:29,10,09,1, 11.9,1,1, 7.137, 10475.190, 412.353, 52822.716 24/05/08,08:41:29,11,09,1, 11.9,1,1, 7.137, 10476.445, 412.498, 52824.503 24/05/08,08:41:29,12,09,1, 11.9,1,1, 7.137, 10476.213, 412.601, 52822.719 24/05/08,08:41:29,13,09,1, 11.9,1,1, 7.137, 10475.749, 412.359, 52824.161 24/05/08,08:41:29,14,09,1, 11.9,1,1, 7.137, 10477.024, 412.538, 52824.296 24/05/08,08:41:29,15,09,1, 11.9,1,1, 7.137, 10475.857, 412.332, 52822.674 24/05/08,08:41:29,16,09,1, 11.9,1,1, 7.137, 10476.102, 412.298, 52824.591 24/05/08,08:41:29,17,09,1, 11.9,1,1, 7.137, 10476.517, 412.449, 52822.919 24/05/08,08:41:29,18,09,1, 11.9,1,1, 7.137, 10475.223, 412.304, 52822.777 24/05/08,08:41:29,19,09,1, 11.9,1,1, 7.137, 10476.385, 412.434, 52824.475 24/05/08,08:41:30,00,10,1, 12.0,1,1, 7.144, 10476.383, 412.434, 52824.475 24/05/08,08:41:30,01,10,1, 12.0,1,1, 7.144, 10476.622, 412.543, 52823.271 24/05/08,08:41:30,02,10,1, 12.0,1,1, 7.144, 10475.218, 412.240, 52822.692 24/05/08,08:41:30,03,10,1, 12.0,1,1, 7.144, 10476.269, 412.434, 52824.579 24/05/08,08:41:30,04,10,1, 12.0,1,1, 7.144, 10476.144, 412.581, 52822.604 24/05/08,08:41:30,05,10,1, 12.0,1,1, 7.144, 10475.573, 412.389, 52824.010 24/05/08,08:41:30,06,10,1, 12.0,1,1, 7.144, 10476.926, 412.568, 52824.551 24/05/08,08:41:30,07,10,1, 12.0,1,1, 7.144, 10475.942, 412.432, 52822.646 24/05/08,08:41:30,08,10,1, 12.0,1,1, 7.144, 10476.100, 412.306, 52824.733 24/05/08,08:41:30,09,10,1, 12.0,1,1, 7.144, 10476.591, 412.465, 52823.167 24/05/08,08:41:30,10,10,1, 12.0,1,1, 7.144, 10475.240, 412.301, 52822.669 24/05/08,08:41:30,11,10,1, 12.0,1,1, 7.144, 10476.275, 412.427, 52824.643 24/05/08,08:41:30,12,10,1, 12.0,1,1, 7.144, 10476.121, 412.579, 52822.602 24/05/08,08:41:30,13,10,1, 12.0,1,1, 7.144, 10475.488, 412.453, 52823.982 24/05/08,08:41:30,14,10,1, 12.0,1,1, 7.144, 10476.943, 412.613, 52824.458 24/05/08,08:41:30,15,10,1, 12.0,1,1, 7.144, 10475.965, 412.461, 52822.652 24/05/08,08:41:30,16,10,1, 12.0,1,1, 7.144, 10476.099, 412.329, 52824.722 24/05/08,08:41:30,17,10,1, 12.0,1,1, 7.144, 10476.619, 412.439, 52823.244 24/05/08,08:41:30,18,10,1, 12.0,1,1, 7.144, 10475.219, 412.347, 52822.837 24/05/08,08:41:30,19,10,1, 12.0,1,1, 7.144, 10476.249, 412.449, 52824.670 24/05/08,08:41:31,00,09,1, 11.9,1,1, 7.142, 10476.241, 412.449, 52824.670 24/05/08,08:41:31,01,09,1, 11.9,1,1, 7.142, 10476.737, 412.477, 52823.481 24/05/08,08:41:31,02,09,1, 11.9,1,1, 7.142, 10475.274, 412.262, 52822.517 24/05/08,08:41:31,03,09,1, 11.9,1,1, 7.142, 10476.116, 412.400, 52824.555 24/05/08,08:41:31,04,09,1, 11.9,1,1, 7.142, 10476.101, 412.562, 52822.638 24/05/08,08:41:31,05,09,1, 11.9,1,1, 7.142, 10475.281, 412.430, 52823.803 24/05/08,08:41:31,06,09,1, 11.9,1,1, 7.142, 10476.791, 412.626, 52824.692 24/05/08,08:41:31,07,09,1, 11.9,1,1, 7.142, 10475.915, 412.471, 52822.653 24/05/08,08:41:31,08,09,1, 11.9,1,1, 7.142, 10475.960, 412.290, 52824.637 24/05/08,08:41:31,09,09,1, 11.9,1,1, 7.142, 10476.739, 412.473, 52823.561 24/05/08,08:41:31,10,09,1, 11.9,1,1, 7.142, 10475.246, 412.323, 52822.698 24/05/08,08:41:31,11,09,1, 11.9,1,1, 7.142, 10476.099, 412.408, 52824.567 24/05/08,08:41:31,12,09,1, 11.9,1,1, 7.142, 10476.053, 412.568, 52822.561 24/05/08,08:41:31,13,09,1, 11.9,1,1, 7.142, 10475.334, 412.512, 52823.746 24/05/08,08:41:31,14,09,1, 11.9,1,1, 7.142, 10476.747, 412.594, 52824.565 24/05/08,08:41:31,15,09,1, 11.9,1,1, 7.142, 10475.941, 412.531, 52822.498 24/05/08,08:41:31,16,09,1, 11.9,1,1, 7.142, 10475.994, 412.435, 52824.698 24/05/08,08:41:31,17,09,1, 11.9,1,1, 7.142, 10476.792, 412.503, 52823.554 24/05/08,08:41:31,18,09,1, 11.9,1,1, 7.142, 10475.259, 412.353, 52822.713 24/05/08,08:41:31,19,09,1, 11.9,1,1, 7.142, 10476.051, 412.362, 52824.592 24/05/08,08:41:32,00,09,1, 11.9,1,1, 7.152, 10476.049, 412.362, 52824.592 24/05/08,08:41:32,01,09,1, 11.9,1,1, 7.152, 10476.277, 412.385, 52822.840 24/05/08,08:41:32,02,09,1, 11.9,1,1, 7.152, 10475.543, 412.472, 52823.667 24/05/08,08:41:32,03,09,1, 11.9,1,1, 7.152, 10476.265, 412.237, 52824.113 24/05/08,08:41:32,04,09,1, 11.9,1,1, 7.152, 10475.537, 412.497, 52822.355 24/05/08,08:41:32,05,09,1, 11.9,1,1, 7.152, 10475.628, 412.537, 52824.544 24/05/08,08:41:32,06,09,1, 11.9,1,1, 7.152, 10476.362, 412.440, 52823.568 24/05/08,08:41:32,07,09,1, 11.9,1,1, 7.152, 10475.671, 412.691, 52823.216 24/05/08,08:41:32,08,09,1, 11.9,1,1, 7.152, 10476.362, 412.406, 52825.097 24/05/08,08:41:32,09,09,1, 11.9,1,1, 7.152, 10476.240, 412.376, 52822.814 24/05/08,08:41:32,10,09,1, 11.9,1,1, 7.152, 10475.528, 412.475, 52823.686 24/05/08,08:41:32,11,09,1, 11.9,1,1, 7.152, 10476.281, 412.261, 52824.013 24/05/08,08:41:32,12,09,1, 11.9,1,1, 7.152, 10475.502, 412.467, 52822.230 24/05/08,08:41:32,13,09,1, 11.9,1,1, 7.152, 10475.603, 412.530, 52824.353 24/05/08,08:41:32,14,09,1, 11.9,1,1, 7.152, 10476.393, 412.397, 52823.537 24/05/08,08:41:32,15,09,1, 11.9,1,1, 7.152, 10475.648, 412.667, 52823.149 24/05/08,08:41:32,16,09,1, 11.9,1,1, 7.152, 10476.402, 412.439, 52825.004 24/05/08,08:41:32,17,09,1, 11.9,1,1, 7.152, 10476.277, 412.332, 52822.800 24/05/08,08:41:32,18,09,1, 11.9,1,1, 7.152, 10475.515, 412.480, 52823.637 24/05/08,08:41:32,19,09,1, 11.9,1,1, 7.152, 10476.328, 412.237, 52824.109 24/05/08,08:41:33,00,10,1, 11.9,1,1, 7.152, 10476.325, 412.237, 52824.109 24/05/08,08:41:33,01,10,1, 11.9,1,1, 7.152, 10476.655, 412.454, 52823.539 24/05/08,08:41:33,02,10,1, 11.9,1,1, 7.152, 10475.300, 412.437, 52823.088 24/05/08,08:41:33,03,10,1, 11.9,1,1, 7.152, 10476.217, 412.316, 52824.851 24/05/08,08:41:33,04,10,1, 11.9,1,1, 7.152, 10475.840, 412.455, 52822.205 24/05/08,08:41:33,05,10,1, 11.9,1,1, 7.152, 10475.098, 412.384, 52823.775 24/05/08,08:41:33,06,10,1, 11.9,1,1, 7.152, 10476.396, 412.500, 52824.315 24/05/08,08:41:33,07,10,1, 11.9,1,1, 7.152, 10475.540, 412.586, 52822.507 24/05/08,08:41:33,08,10,1, 11.9,1,1, 7.152, 10475.918, 412.515, 52825.129 24/05/08,08:41:33,09,10,1, 11.9,1,1, 7.152, 10476.596, 412.414, 52823.528 24/05/08,08:41:33,10,10,1, 11.9,1,1, 7.152, 10475.358, 412.385, 52822.998 24/05/08,08:41:33,11,10,1, 11.9,1,1, 7.152, 10476.281, 412.288, 52824.862 24/05/08,08:41:33,12,10,1, 11.9,1,1, 7.152, 10475.820, 412.386, 52822.280 24/05/08,08:41:33,13,10,1, 11.9,1,1, 7.152, 10475.100, 412.437, 52823.745 24/05/08,08:41:33,14,10,1, 11.9,1,1, 7.152, 10476.396, 412.471, 52824.269 24/05/08,08:41:33,15,10,1, 11.9,1,1, 7.152, 10475.495, 412.594, 52822.434 24/05/08,08:41:33,16,10,1, 11.9,1,1, 7.152, 10475.891, 412.477, 52825.030 24/05/08,08:41:33,17,10,1, 11.9,1,1, 7.152, 10476.646, 412.394, 52823.576 24/05/08,08:41:33,18,10,1, 11.9,1,1, 7.152, 10475.299, 412.411, 52822.989 24/05/08,08:41:33,19,10,1, 11.9,1,1, 7.152, 10476.239, 412.300, 52824.843 24/05/08,08:41:34,00,10,1, 12.0,1,1, 7.150, 10476.233, 412.300, 52824.843 24/05/08,08:41:34,01,10,1, 12.0,1,1, 7.150, 10476.234, 412.567, 52823.929 24/05/08,08:41:34,02,10,1, 12.0,1,1, 7.150, 10475.840, 412.538, 52823.358 24/05/08,08:41:34,03,10,1, 12.0,1,1, 7.150, 10475.881, 412.143, 52823.991 24/05/08,08:41:34,04,10,1, 12.0,1,1, 7.150, 10476.014, 412.509, 52823.276 24/05/08,08:41:34,05,10,1, 12.0,1,1, 7.150, 10475.363, 412.337, 52823.309 24/05/08,08:41:34,06,10,1, 12.0,1,1, 7.150, 10475.684, 412.360, 52823.743 24/05/08,08:41:34,07,10,1, 12.0,1,1, 7.150, 10475.742, 412.703, 52823.198 24/05/08,08:41:34,08,10,1, 12.0,1,1, 7.150, 10475.646, 412.346, 52824.005 24/05/08,08:41:34,09,10,1, 12.0,1,1, 7.150, 10476.212, 412.560, 52823.987 24/05/08,08:41:34,10,10,1, 12.0,1,1, 7.150, 10475.896, 412.562, 52823.441 24/05/08,08:41:34,11,10,1, 12.0,1,1, 7.150, 10475.824, 412.171, 52824.055 24/05/08,08:41:34,12,10,1, 12.0,1,1, 7.150, 10475.959, 412.503, 52823.231 24/05/08,08:41:34,13,10,1, 12.0,1,1, 7.150, 10475.425, 412.338, 52823.367 24/05/08,08:41:34,14,10,1, 12.0,1,1, 7.150, 10475.737, 412.349, 52823.923 24/05/08,08:41:34,15,10,1, 12.0,1,1, 7.150, 10475.704, 412.653, 52823.263 24/05/08,08:41:34,16,10,1, 12.0,1,1, 7.150, 10475.672, 412.382, 52824.086 24/05/08,08:41:34,17,10,1, 12.0,1,1, 7.150, 10476.243, 412.539, 52824.096 24/05/08,08:41:34,18,10,1, 12.0,1,1, 7.150, 10475.884, 412.543, 52823.551 24/05/08,08:41:34,19,10,1, 12.0,1,1, 7.150, 10475.880, 412.251, 52824.244 24/05/08,08:41:35,00,09,1, 11.9,1,1, 7.145, 10475.874, 412.251, 52824.244 24/05/08,08:41:35,01,09,1, 11.9,1,1, 7.145, 10476.013, 412.501, 52823.906 24/05/08,08:41:35,02,09,1, 11.9,1,1, 7.145, 10475.858, 412.651, 52823.469 24/05/08,08:41:35,03,09,1, 11.9,1,1, 7.145, 10475.827, 412.196, 52824.165 24/05/08,08:41:35,04,09,1, 11.9,1,1, 7.145, 10476.097, 412.467, 52823.459 24/05/08,08:41:35,05,09,1, 11.9,1,1, 7.145, 10475.444, 412.365, 52823.315 24/05/08,08:41:35,06,09,1, 11.9,1,1, 7.145, 10475.583, 412.232, 52823.777 24/05/08,08:41:35,07,09,1, 11.9,1,1, 7.145, 10475.682, 412.631, 52823.175 24/05/08,08:41:35,08,09,1, 11.9,1,1, 7.145, 10475.393, 412.390, 52823.836 24/05/08,08:41:35,09,09,1, 11.9,1,1, 7.145, 10475.953, 412.513, 52823.939 24/05/08,08:41:35,10,09,1, 11.9,1,1, 7.145, 10475.862, 412.641, 52823.494 24/05/08,08:41:35,11,09,1, 11.9,1,1, 7.145, 10475.771, 412.246, 52824.108 24/05/08,08:41:35,12,09,1, 11.9,1,1, 7.145, 10476.108, 412.495, 52823.398 24/05/08,08:41:35,13,09,1, 11.9,1,1, 7.145, 10475.477, 412.326, 52823.314 24/05/08,08:41:35,14,09,1, 11.9,1,1, 7.145, 10475.661, 412.247, 52823.872 24/05/08,08:41:35,15,09,1, 11.9,1,1, 7.145, 10475.619, 412.618, 52823.116 24/05/08,08:41:35,16,09,1, 11.9,1,1, 7.145, 10475.336, 412.393, 52823.761 24/05/08,08:41:35,17,09,1, 11.9,1,1, 7.145, 10476.005, 412.482, 52823.970 24/05/08,08:41:35,18,09,1, 11.9,1,1, 7.145, 10475.879, 412.654, 52823.577 24/05/08,08:41:35,19,09,1, 11.9,1,1, 7.145, 10475.847, 412.284, 52824.318 24/05/08,08:41:36,00,10,1, 12.0,1,1, 7.153, 10475.841, 412.284, 52824.318 24/05/08,08:41:36,01,10,1, 12.0,1,1, 7.153, 10475.783, 412.433, 52823.980 24/05/08,08:41:36,02,10,1, 12.0,1,1, 7.153, 10475.820, 412.731, 52823.496 24/05/08,08:41:36,03,10,1, 12.0,1,1, 7.153, 10475.682, 412.341, 52824.327 24/05/08,08:41:36,04,10,1, 12.0,1,1, 7.153, 10476.093, 412.473, 52823.748 24/05/08,08:41:36,05,10,1, 12.0,1,1, 7.153, 10475.571, 412.488, 52823.416 24/05/08,08:41:36,06,10,1, 12.0,1,1, 7.153, 10475.595, 412.144, 52823.902 24/05/08,08:41:36,07,10,1, 12.0,1,1, 7.153, 10475.704, 412.564, 52823.065 24/05/08,08:41:36,08,10,1, 12.0,1,1, 7.153, 10475.257, 412.357, 52823.547 24/05/08,08:41:36,09,10,1, 12.0,1,1, 7.153, 10475.826, 412.477, 52823.992 24/05/08,08:41:36,10,10,1, 12.0,1,1, 7.153, 10475.734, 412.733, 52823.441 24/05/08,08:41:36,11,10,1, 12.0,1,1, 7.153, 10475.704, 412.340, 52824.184 24/05/08,08:41:36,12,10,1, 12.0,1,1, 7.153, 10476.150, 412.531, 52823.701 24/05/08,08:41:36,13,10,1, 12.0,1,1, 7.153, 10475.613, 412.480, 52823.431 24/05/08,08:41:36,14,10,1, 12.0,1,1, 7.153, 10475.606, 412.141, 52823.881 24/05/08,08:41:36,15,10,1, 12.0,1,1, 7.153, 10475.687, 412.555, 52823.019 24/05/08,08:41:36,16,10,1, 12.0,1,1, 7.153, 10475.206, 412.369, 52823.576 24/05/08,08:41:36,17,10,1, 12.0,1,1, 7.153, 10475.773, 412.464, 52823.936 24/05/08,08:41:36,18,10,1, 12.0,1,1, 7.153, 10475.716, 412.723, 52823.378 24/05/08,08:41:36,19,10,1, 12.0,1,1, 7.153, 10475.727, 412.303, 52824.331 24/05/08,08:41:37,00,10,1, 11.8,1,1, 7.145, 10475.724, 412.303, 52824.331 24/05/08,08:41:37,01,10,1, 11.8,1,1, 7.145, 10475.578, 412.384, 52823.803 24/05/08,08:41:37,02,10,1, 11.8,1,1, 7.145, 10475.573, 412.680, 52823.165 24/05/08,08:41:37,03,10,1, 11.8,1,1, 7.145, 10475.546, 412.379, 52824.107 24/05/08,08:41:37,04,10,1, 11.8,1,1, 7.145, 10476.131, 412.537, 52824.048 24/05/08,08:41:37,05,10,1, 11.8,1,1, 7.145, 10475.640, 412.545, 52823.616 24/05/08,08:41:37,06,10,1, 11.8,1,1, 7.145, 10475.630, 412.212, 52824.072 24/05/08,08:41:37,07,10,1, 11.8,1,1, 7.145, 10475.731, 412.500, 52823.291 24/05/08,08:41:37,08,10,1, 11.8,1,1, 7.145, 10475.103, 412.370, 52823.501 24/05/08,08:41:37,09,10,1, 11.8,1,1, 7.145, 10475.551, 412.357, 52823.825 24/05/08,08:41:37,10,10,1, 11.8,1,1, 7.145, 10475.617, 412.745, 52823.252 24/05/08,08:41:37,11,10,1, 11.8,1,1, 7.145, 10475.485, 412.426, 52824.119 24/05/08,08:41:37,12,10,1, 11.8,1,1, 7.145, 10476.071, 412.519, 52823.948 24/05/08,08:41:37,13,10,1, 11.8,1,1, 7.145, 10475.666, 412.572, 52823.528 24/05/08,08:41:37,14,10,1, 11.8,1,1, 7.145, 10475.689, 412.191, 52824.157 24/05/08,08:41:37,15,10,1, 11.8,1,1, 7.145, 10475.750, 412.504, 52823.263 24/05/08,08:41:37,16,10,1, 11.8,1,1, 7.145, 10475.143, 412.356, 52823.425 24/05/08,08:41:37,17,10,1, 11.8,1,1, 7.145, 10475.559, 412.300, 52823.787 24/05/08,08:41:37,18,10,1, 11.8,1,1, 7.145, 10475.517, 412.707, 52823.125 24/05/08,08:41:37,19,10,1, 11.8,1,1, 7.145, 10475.505, 412.398, 52824.086 24/05/08,08:41:38,00,10,1, 12.0,1,1, 7.146, 10475.498, 412.398, 52824.086 24/05/08,08:41:38,01,10,1, 12.0,1,1, 7.146, 10475.485, 412.276, 52823.908 24/05/08,08:41:38,02,10,1, 12.0,1,1, 7.146, 10475.493, 412.669, 52823.062 24/05/08,08:41:38,03,10,1, 12.0,1,1, 7.146, 10475.280, 412.430, 52823.853 24/05/08,08:41:38,04,10,1, 12.0,1,1, 7.146, 10475.931, 412.561, 52824.097 24/05/08,08:41:38,05,10,1, 12.0,1,1, 7.146, 10475.671, 412.620, 52823.586 24/05/08,08:41:38,06,10,1, 12.0,1,1, 7.146, 10475.602, 412.222, 52824.197 24/05/08,08:41:38,07,10,1, 12.0,1,1, 7.146, 10475.891, 412.500, 52823.574 24/05/08,08:41:38,08,10,1, 12.0,1,1, 7.146, 10475.234, 412.368, 52823.410 24/05/08,08:41:38,09,10,1, 12.0,1,1, 7.146, 10475.430, 412.277, 52823.799 24/05/08,08:41:38,10,10,1, 12.0,1,1, 7.146, 10475.487, 412.660, 52823.072 24/05/08,08:41:38,11,10,1, 12.0,1,1, 7.146, 10475.300, 412.413, 52823.847 24/05/08,08:41:38,12,10,1, 12.0,1,1, 7.146, 10475.899, 412.542, 52824.162 24/05/08,08:41:38,13,10,1, 12.0,1,1, 7.146, 10475.663, 412.639, 52823.609 24/05/08,08:41:38,14,10,1, 12.0,1,1, 7.146, 10475.641, 412.258, 52824.265 24/05/08,08:41:38,15,10,1, 12.0,1,1, 7.146, 10475.864, 412.456, 52823.403 24/05/08,08:41:38,16,10,1, 12.0,1,1, 7.146, 10475.209, 412.375, 52823.337 24/05/08,08:41:38,17,10,1, 12.0,1,1, 7.146, 10475.447, 412.234, 52823.779 24/05/08,08:41:38,18,10,1, 12.0,1,1, 7.146, 10475.500, 412.643, 52823.078 24/05/08,08:41:38,19,10,1, 12.0,1,1, 7.146, 10475.256, 412.456, 52823.974 24/05/08,08:41:39,00,10,1, 11.9,1,1, 7.150, 10475.248, 412.456, 52823.974 24/05/08,08:41:39,01,10,1, 11.9,1,1, 7.150, 10475.415, 412.164, 52823.878 24/05/08,08:41:39,02,10,1, 11.9,1,1, 7.150, 10475.443, 412.592, 52823.055 24/05/08,08:41:39,03,10,1, 11.9,1,1, 7.150, 10475.060, 412.362, 52823.701 24/05/08,08:41:39,04,10,1, 11.9,1,1, 7.150, 10475.681, 412.511, 52823.972 24/05/08,08:41:39,05,10,1, 11.9,1,1, 7.150, 10475.631, 412.705, 52823.510 24/05/08,08:41:39,06,10,1, 11.9,1,1, 7.150, 10475.564, 412.284, 52824.283 24/05/08,08:41:39,07,10,1, 11.9,1,1, 7.150, 10475.952, 412.494, 52823.741 24/05/08,08:41:39,08,10,1, 11.9,1,1, 7.150, 10475.395, 412.374, 52823.403 24/05/08,08:41:39,09,10,1, 11.9,1,1, 7.150, 10475.402, 412.168, 52823.776 24/05/08,08:41:39,10,10,1, 11.9,1,1, 7.150, 10475.458, 412.592, 52823.066 24/05/08,08:41:39,11,10,1, 11.9,1,1, 7.150, 10475.129, 412.406, 52823.671 24/05/08,08:41:39,12,10,1, 11.9,1,1, 7.150, 10475.688, 412.476, 52824.135 24/05/08,08:41:39,13,10,1, 11.9,1,1, 7.150, 10475.603, 412.699, 52823.554 24/05/08,08:41:39,14,10,1, 11.9,1,1, 7.150, 10475.565, 412.272, 52824.280 24/05/08,08:41:39,15,10,1, 11.9,1,1, 7.150, 10475.979, 412.497, 52823.798 24/05/08,08:41:39,16,10,1, 11.9,1,1, 7.150, 10475.373, 412.414, 52823.442 24/05/08,08:41:39,17,10,1, 11.9,1,1, 7.150, 10475.431, 412.185, 52823.861 24/05/08,08:41:39,18,10,1, 11.9,1,1, 7.150, 10475.428, 412.571, 52823.070 24/05/08,08:41:39,19,10,1, 11.9,1,1, 7.150, 10475.058, 412.390, 52823.771 24/05/08,08:41:40,00,10,1, 11.9,1,1, 7.154, 10475.056, 412.390, 52823.771 24/05/08,08:41:40,01,10,1, 11.9,1,1, 7.154, 10475.411, 412.132, 52823.902 24/05/08,08:41:40,02,10,1, 11.9,1,1, 7.154, 10475.526, 412.473, 52823.078 24/05/08,08:41:40,03,10,1, 11.9,1,1, 7.154, 10475.001, 412.359, 52823.522 24/05/08,08:41:40,04,10,1, 11.9,1,1, 7.154, 10475.550, 412.368, 52823.881 24/05/08,08:41:40,05,10,1, 11.9,1,1, 7.154, 10475.490, 412.639, 52823.327 24/05/08,08:41:40,06,10,1, 11.9,1,1, 7.154, 10475.440, 412.296, 52824.167 24/05/08,08:41:40,07,10,1, 11.9,1,1, 7.154, 10475.942, 412.473, 52823.824 24/05/08,08:41:40,08,10,1, 11.9,1,1, 7.154, 10475.437, 412.415, 52823.353 24/05/08,08:41:40,09,10,1, 11.9,1,1, 7.154, 10475.362, 412.100, 52823.915 24/05/08,08:41:40,10,10,1, 11.9,1,1, 7.154, 10475.479, 412.496, 52823.070 24/05/08,08:41:40,11,10,1, 11.9,1,1, 7.154, 10475.018, 412.312, 52823.442 24/05/08,08:41:40,12,10,1, 11.9,1,1, 7.154, 10475.460, 412.380, 52823.922 24/05/08,08:41:40,13,10,1, 11.9,1,1, 7.154, 10475.487, 412.665, 52823.469 24/05/08,08:41:40,14,10,1, 11.9,1,1, 7.154, 10475.488, 412.227, 52824.254 24/05/08,08:41:40,15,10,1, 11.9,1,1, 7.154, 10475.952, 412.421, 52823.876 24/05/08,08:41:40,16,10,1, 11.9,1,1, 7.154, 10475.497, 412.452, 52823.482 24/05/08,08:41:40,17,10,1, 11.9,1,1, 7.154, 10475.418, 412.115, 52823.956 24/05/08,08:41:40,18,10,1, 11.9,1,1, 7.154, 10475.508, 412.526, 52823.183 24/05/08,08:41:40,19,10,1, 11.9,1,1, 7.154, 10474.956, 412.331, 52823.380 24/05/08,08:41:41,00,10,1, 12.0,1,1, 7.155, 10474.956, 412.331, 52823.380 24/05/08,08:41:41,01,10,1, 12.0,1,1, 7.155, 10475.392, 412.136, 52824.156 24/05/08,08:41:41,02,10,1, 12.0,1,1, 7.155, 10475.534, 412.455, 52823.240 24/05/08,08:41:41,03,10,1, 12.0,1,1, 7.155, 10474.928, 412.308, 52823.284 24/05/08,08:41:41,04,10,1, 12.0,1,1, 7.155, 10475.365, 412.306, 52823.766 24/05/08,08:41:41,05,10,1, 12.0,1,1, 7.155, 10475.357, 412.581, 52823.169 24/05/08,08:41:41,06,10,1, 12.0,1,1, 7.155, 10475.267, 412.332, 52824.071 24/05/08,08:41:41,07,10,1, 12.0,1,1, 7.155, 10475.920, 412.478, 52823.906 24/05/08,08:41:41,08,10,1, 12.0,1,1, 7.155, 10475.491, 412.474, 52823.525 24/05/08,08:41:41,09,10,1, 12.0,1,1, 7.155, 10475.470, 412.149, 52824.183 24/05/08,08:41:41,10,10,1, 12.0,1,1, 7.155, 10475.520, 412.482, 52823.208 24/05/08,08:41:41,11,10,1, 12.0,1,1, 7.155, 10474.951, 412.313, 52823.355 24/05/08,08:41:41,12,10,1, 12.0,1,1, 7.155, 10475.332, 412.311, 52823.815 24/05/08,08:41:41,13,10,1, 12.0,1,1, 7.155, 10475.382, 412.628, 52823.259 24/05/08,08:41:41,14,10,1, 12.0,1,1, 7.155, 10475.271, 412.354, 52824.155 24/05/08,08:41:41,15,10,1, 12.0,1,1, 7.155, 10475.874, 412.475, 52823.954 24/05/08,08:41:41,16,10,1, 12.0,1,1, 7.155, 10475.478, 412.443, 52823.476 24/05/08,08:41:41,17,10,1, 12.0,1,1, 7.155, 10475.475, 412.124, 52824.206 24/05/08,08:41:41,18,10,1, 12.0,1,1, 7.155, 10475.499, 412.384, 52823.140 24/05/08,08:41:41,19,10,1, 12.0,1,1, 7.155, 10474.943, 412.293, 52823.296 24/05/08,08:41:42,00,10,1, 11.9,1,1, 7.144, 10474.939, 412.293, 52823.296 24/05/08,08:41:42,01,10,1, 11.9,1,1, 7.144, 10475.422, 412.119, 52824.154 24/05/08,08:41:42,02,10,1, 11.9,1,1, 7.144, 10475.615, 412.408, 52823.213 24/05/08,08:41:42,03,10,1, 11.9,1,1, 7.144, 10474.969, 412.334, 52823.363 24/05/08,08:41:42,04,10,1, 11.9,1,1, 7.144, 10475.269, 412.232, 52823.754 24/05/08,08:41:42,05,10,1, 11.9,1,1, 7.144, 10475.337, 412.663, 52823.242 24/05/08,08:41:42,06,10,1, 11.9,1,1, 7.144, 10475.178, 412.335, 52824.173 24/05/08,08:41:42,07,10,1, 11.9,1,1, 7.144, 10475.776, 412.510, 52824.030 24/05/08,08:41:42,08,10,1, 11.9,1,1, 7.144, 10475.481, 412.533, 52823.615 24/05/08,08:41:42,09,10,1, 11.9,1,1, 7.144, 10475.409, 412.110, 52824.166 24/05/08,08:41:42,10,10,1, 11.9,1,1, 7.144, 10475.547, 412.425, 52823.314 24/05/08,08:41:42,11,10,1, 11.9,1,1, 7.144, 10474.898, 412.315, 52823.268 24/05/08,08:41:42,12,10,1, 11.9,1,1, 7.144, 10475.243, 412.207, 52823.768 24/05/08,08:41:42,13,10,1, 11.9,1,1, 7.144, 10475.313, 412.654, 52823.323 24/05/08,08:41:42,14,10,1, 11.9,1,1, 7.144, 10475.157, 412.317, 52823.991 24/05/08,08:41:42,15,10,1, 11.9,1,1, 7.144, 10475.785, 412.445, 52823.910 24/05/08,08:41:42,16,10,1, 11.9,1,1, 7.144, 10475.506, 412.564, 52823.591 24/05/08,08:41:42,17,10,1, 11.9,1,1, 7.144, 10475.416, 412.110, 52824.128 24/05/08,08:41:42,18,10,1, 11.9,1,1, 7.144, 10475.622, 412.445, 52823.362 24/05/08,08:41:42,19,10,1, 11.9,1,1, 7.144, 10474.980, 412.270, 52823.326 24/05/08,08:41:43,00,10,1, 11.8,1,1, 7.157, 10474.973, 412.270, 52823.326 24/05/08,08:41:43,01,10,1, 11.8,1,1, 7.157, 10475.398, 412.121, 52824.043 24/05/08,08:41:43,02,10,1, 11.8,1,1, 7.157, 10475.612, 412.421, 52823.367 24/05/08,08:41:43,03,10,1, 11.8,1,1, 7.157, 10474.998, 412.280, 52823.250 24/05/08,08:41:43,04,10,1, 11.8,1,1, 7.157, 10475.234, 412.223, 52823.770 24/05/08,08:41:43,05,10,1, 11.8,1,1, 7.157, 10475.231, 412.552, 52823.009 24/05/08,08:41:43,06,10,1, 11.8,1,1, 7.157, 10475.075, 412.384, 52823.951 24/05/08,08:41:43,07,10,1, 11.8,1,1, 7.157, 10475.672, 412.452, 52824.077 24/05/08,08:41:43,08,10,1, 11.8,1,1, 7.157, 10475.455, 412.545, 52823.653 24/05/08,08:41:43,09,10,1, 11.8,1,1, 7.157, 10475.386, 412.197, 52824.264 24/05/08,08:41:43,10,10,1, 11.8,1,1, 7.157, 10475.566, 412.412, 52823.349 24/05/08,08:41:43,11,10,1, 11.8,1,1, 7.157, 10474.966, 412.299, 52823.282 24/05/08,08:41:43,12,10,1, 11.8,1,1, 7.157, 10475.221, 412.252, 52823.854 24/05/08,08:41:43,13,10,1, 11.8,1,1, 7.157, 10475.240, 412.594, 52823.060 24/05/08,08:41:43,14,10,1, 11.8,1,1, 7.157, 10475.044, 412.335, 52823.945 24/05/08,08:41:43,15,10,1, 11.8,1,1, 7.157, 10475.672, 412.495, 52824.020 24/05/08,08:41:43,16,10,1, 11.8,1,1, 7.157, 10475.389, 412.538, 52823.342 24/05/08,08:41:43,17,10,1, 11.8,1,1, 7.157, 10475.424, 412.186, 52824.180 24/05/08,08:41:43,18,10,1, 11.8,1,1, 7.157, 10475.625, 412.401, 52823.326 24/05/08,08:41:43,19,10,1, 11.8,1,1, 7.157, 10474.917, 412.294, 52823.285 24/05/08,08:41:44,00,10,1, 11.8,1,1, 7.150, 10474.914, 412.294, 52823.285 24/05/08,08:41:44,01,10,1, 11.8,1,1, 7.150, 10475.431, 412.155, 52824.350 24/05/08,08:41:44,02,10,1, 11.8,1,1, 7.150, 10475.619, 412.367, 52823.334 24/05/08,08:41:44,03,10,1, 11.8,1,1, 7.150, 10474.927, 412.346, 52823.368 24/05/08,08:41:44,04,10,1, 11.8,1,1, 7.150, 10475.233, 412.257, 52824.063 24/05/08,08:41:44,05,10,1, 11.8,1,1, 7.150, 10475.104, 412.549, 52823.019 24/05/08,08:41:44,06,10,1, 11.8,1,1, 7.150, 10474.937, 412.388, 52823.943 24/05/08,08:41:44,07,10,1, 11.8,1,1, 7.150, 10475.668, 412.422, 52823.964 24/05/08,08:41:44,08,10,1, 11.8,1,1, 7.150, 10475.331, 412.575, 52823.488 24/05/08,08:41:44,09,10,1, 11.8,1,1, 7.150, 10475.419, 412.177, 52824.439 24/05/08,08:41:44,10,10,1, 11.8,1,1, 7.150, 10475.571, 412.385, 52823.303 24/05/08,08:41:44,11,10,1, 11.8,1,1, 7.150, 10474.876, 412.324, 52823.401 24/05/08,08:41:44,12,10,1, 11.8,1,1, 7.150, 10475.210, 412.187, 52824.021 24/05/08,08:41:44,13,10,1, 11.8,1,1, 7.150, 10475.166, 412.591, 52823.026 24/05/08,08:41:44,14,10,1, 11.8,1,1, 7.150, 10474.936, 412.347, 52824.017 24/05/08,08:41:44,15,10,1, 11.8,1,1, 7.150, 10475.686, 412.452, 52823.971 24/05/08,08:41:44,16,10,1, 11.8,1,1, 7.150, 10475.338, 412.552, 52823.481 24/05/08,08:41:44,17,10,1, 11.8,1,1, 7.150, 10475.369, 412.140, 52824.377 24/05/08,08:41:44,18,10,1, 11.8,1,1, 7.150, 10475.626, 412.383, 52823.278 24/05/08,08:41:44,19,10,1, 11.8,1,1, 7.150, 10474.873, 412.312, 52823.363 24/05/08,08:41:45,00,10,1, 11.9,1,1, 7.148, 10474.873, 412.312, 52823.363 24/05/08,08:41:45,01,10,1, 11.9,1,1, 7.148, 10475.350, 412.149, 52824.463 24/05/08,08:41:45,02,10,1, 11.9,1,1, 7.148, 10475.603, 412.386, 52823.423 24/05/08,08:41:45,03,10,1, 11.9,1,1, 7.148, 10474.841, 412.337, 52823.380 24/05/08,08:41:45,04,10,1, 11.9,1,1, 7.148, 10475.195, 412.167, 52823.883 24/05/08,08:41:45,05,10,1, 11.9,1,1, 7.148, 10475.113, 412.502, 52822.799 24/05/08,08:41:45,06,10,1, 11.9,1,1, 7.148, 10474.891, 412.324, 52823.927 24/05/08,08:41:45,07,10,1, 11.9,1,1, 7.148, 10475.632, 412.420, 52824.081 24/05/08,08:41:45,08,10,1, 11.9,1,1, 7.148, 10475.332, 412.581, 52823.445 24/05/08,08:41:45,09,10,1, 11.9,1,1, 7.148, 10475.378, 412.195, 52824.460 24/05/08,08:41:45,10,10,1, 11.9,1,1, 7.148, 10475.578, 412.366, 52823.489 24/05/08,08:41:45,11,10,1, 11.9,1,1, 7.148, 10474.878, 412.258, 52823.332 24/05/08,08:41:45,12,10,1, 11.9,1,1, 7.148, 10475.191, 412.167, 52823.885 24/05/08,08:41:45,13,10,1, 11.9,1,1, 7.148, 10475.122, 412.547, 52822.857 24/05/08,08:41:45,14,10,1, 11.9,1,1, 7.148, 10474.890, 412.348, 52823.900 24/05/08,08:41:45,15,10,1, 11.9,1,1, 7.148, 10475.592, 412.426, 52824.084 24/05/08,08:41:45,16,10,1, 11.9,1,1, 7.148, 10475.265, 412.531, 52823.359 24/05/08,08:41:45,17,10,1, 11.9,1,1, 7.148, 10475.338, 412.153, 52824.361 24/05/08,08:41:45,18,10,1, 11.9,1,1, 7.148, 10475.610, 412.365, 52823.339 24/05/08,08:41:45,19,10,1, 11.9,1,1, 7.148, 10474.880, 412.261, 52823.336 24/05/08,08:41:46,00,10,1, 11.9,1,1, 7.158, 10474.873, 412.261, 52823.336 24/05/08,08:41:46,01,10,1, 11.9,1,1, 7.158, 10475.368, 412.185, 52824.369 24/05/08,08:41:46,02,10,1, 11.9,1,1, 7.158, 10475.611, 412.420, 52823.505 24/05/08,08:41:46,03,10,1, 11.9,1,1, 7.158, 10474.900, 412.282, 52823.377 24/05/08,08:41:46,04,10,1, 11.9,1,1, 7.158, 10475.180, 412.173, 52823.960 24/05/08,08:41:46,05,10,1, 11.9,1,1, 7.158, 10475.092, 412.455, 52822.794 24/05/08,08:41:46,06,10,1, 11.9,1,1, 7.158, 10474.877, 412.345, 52823.954 24/05/08,08:41:46,07,10,1, 11.9,1,1, 7.158, 10475.552, 412.411, 52824.076 24/05/08,08:41:46,08,10,1, 11.9,1,1, 7.158, 10475.279, 412.587, 52823.530 24/05/08,08:41:46,09,10,1, 11.9,1,1, 7.158, 10475.345, 412.158, 52824.460 24/05/08,08:41:46,10,10,1, 11.9,1,1, 7.158, 10475.580, 412.348, 52823.445 24/05/08,08:41:46,11,10,1, 11.9,1,1, 7.158, 10474.856, 412.252, 52823.233 24/05/08,08:41:46,12,10,1, 11.9,1,1, 7.158, 10475.190, 412.162, 52823.898 24/05/08,08:41:46,13,10,1, 11.9,1,1, 7.158, 10475.078, 412.516, 52822.999 24/05/08,08:41:46,14,10,1, 11.9,1,1, 7.158, 10474.812, 412.358, 52824.026 24/05/08,08:41:46,15,10,1, 11.9,1,1, 7.158, 10475.535, 412.434, 52823.966 24/05/08,08:41:46,16,10,1, 11.9,1,1, 7.158, 10475.281, 412.582, 52823.509 24/05/08,08:41:46,17,10,1, 11.9,1,1, 7.158, 10475.309, 412.177, 52824.463 24/05/08,08:41:46,18,10,1, 11.9,1,1, 7.158, 10475.627, 412.357, 52823.385 24/05/08,08:41:46,19,10,1, 11.9,1,1, 7.158, 10474.897, 412.292, 52823.379 24/05/08,08:41:47,00,10,1, 11.9,1,1, 7.160, 10474.889, 412.292, 52823.379 24/05/08,08:41:47,01,10,1, 11.9,1,1, 7.160, 10475.304, 412.175, 52824.434 24/05/08,08:41:47,02,10,1, 11.9,1,1, 7.160, 10475.648, 412.359, 52823.383 24/05/08,08:41:47,03,10,1, 11.9,1,1, 7.160, 10474.840, 412.263, 52823.331 24/05/08,08:41:47,04,10,1, 11.9,1,1, 7.160, 10475.141, 412.078, 52823.905 24/05/08,08:41:47,05,10,1, 11.9,1,1, 7.160, 10475.060, 412.490, 52822.802 24/05/08,08:41:47,06,10,1, 11.9,1,1, 7.160, 10474.779, 412.296, 52823.869 24/05/08,08:41:47,07,10,1, 11.9,1,1, 7.160, 10475.474, 412.383, 52824.035 24/05/08,08:41:47,08,10,1, 11.9,1,1, 7.160, 10475.222, 412.530, 52823.324 24/05/08,08:41:47,09,10,1, 11.9,1,1, 7.160, 10475.330, 412.154, 52824.427 24/05/08,08:41:47,10,10,1, 11.9,1,1, 7.160, 10475.550, 412.372, 52823.512 24/05/08,08:41:47,11,10,1, 11.9,1,1, 7.160, 10474.856, 412.312, 52823.273 24/05/08,08:41:47,12,10,1, 11.9,1,1, 7.160, 10475.176, 412.128, 52823.859 24/05/08,08:41:47,13,10,1, 11.9,1,1, 7.160, 10475.064, 412.521, 52822.958 24/05/08,08:41:47,14,10,1, 11.9,1,1, 7.160, 10474.763, 412.286, 52823.841 24/05/08,08:41:47,15,10,1, 11.9,1,1, 7.160, 10475.526, 412.368, 52823.976 24/05/08,08:41:47,16,10,1, 11.9,1,1, 7.160, 10475.213, 412.531, 52823.369 24/05/08,08:41:47,17,10,1, 11.9,1,1, 7.160, 10475.258, 412.191, 52824.427 24/05/08,08:41:47,18,10,1, 11.9,1,1, 7.160, 10475.567, 412.316, 52823.419 24/05/08,08:41:47,19,10,1, 11.9,1,1, 7.160, 10474.854, 412.257, 52823.253 24/05/08,08:41:48,00,10,1, 11.9,1,1, 7.160, 10474.848, 412.257, 52823.253 24/05/08,08:41:48,01,10,1, 11.9,1,1, 7.160, 10475.282, 412.148, 52824.419 24/05/08,08:41:48,02,10,1, 11.9,1,1, 7.160, 10475.559, 412.304, 52823.419 24/05/08,08:41:48,03,10,1, 11.9,1,1, 7.160, 10474.826, 412.254, 52823.276 24/05/08,08:41:48,04,10,1, 11.9,1,1, 7.160, 10475.060, 412.043, 52823.919 24/05/08,08:41:48,05,10,1, 11.9,1,1, 7.160, 10475.023, 412.421, 52822.932 24/05/08,08:41:48,06,10,1, 11.9,1,1, 7.160, 10474.729, 412.289, 52823.932 24/05/08,08:41:48,07,10,1, 11.9,1,1, 7.160, 10475.483, 412.368, 52824.012 24/05/08,08:41:48,08,10,1, 11.9,1,1, 7.160, 10475.143, 412.496, 52823.383 24/05/08,08:41:48,09,10,1, 11.9,1,1, 7.160, 10475.258, 412.187, 52824.452 24/05/08,08:41:48,10,10,1, 11.9,1,1, 7.160, 10475.557, 412.273, 52823.504 24/05/08,08:41:48,11,10,1, 11.9,1,1, 7.160, 10474.817, 412.219, 52823.352 24/05/08,08:41:48,12,10,1, 11.9,1,1, 7.160, 10475.093, 412.078, 52823.989 24/05/08,08:41:48,13,10,1, 11.9,1,1, 7.160, 10474.971, 412.402, 52822.915 24/05/08,08:41:48,14,10,1, 11.9,1,1, 7.160, 10474.703, 412.285, 52823.826 24/05/08,08:41:48,15,10,1, 11.9,1,1, 7.160, 10475.382, 412.349, 52824.045 24/05/08,08:41:48,16,10,1, 11.9,1,1, 7.160, 10475.144, 412.515, 52823.360 24/05/08,08:41:48,17,10,1, 11.9,1,1, 7.160, 10475.282, 412.152, 52824.524 24/05/08,08:41:48,18,10,1, 11.9,1,1, 7.160, 10475.607, 412.293, 52823.562 24/05/08,08:41:48,19,10,1, 11.9,1,1, 7.160, 10474.790, 412.204, 52823.343 24/05/08,08:41:49,00,10,1, 12.0,1,1, 7.157, 10474.789, 412.204, 52823.343 24/05/08,08:41:49,01,10,1, 12.0,1,1, 7.157, 10475.432, 412.123, 52824.272 24/05/08,08:41:49,02,10,1, 12.0,1,1, 7.157, 10475.158, 412.236, 52823.130 24/05/08,08:41:49,03,10,1, 12.0,1,1, 7.157, 10475.059, 412.339, 52823.890 24/05/08,08:41:49,04,10,1, 12.0,1,1, 7.157, 10475.025, 412.005, 52823.449 24/05/08,08:41:49,05,10,1, 12.0,1,1, 7.157, 10474.714, 412.456, 52822.932 24/05/08,08:41:49,06,10,1, 12.0,1,1, 7.157, 10474.942, 412.259, 52824.071 24/05/08,08:41:49,07,10,1, 12.0,1,1, 7.157, 10475.132, 412.277, 52823.427 24/05/08,08:41:49,08,10,1, 12.0,1,1, 7.157, 10475.136, 412.549, 52823.886 24/05/08,08:41:49,09,10,1, 12.0,1,1, 7.157, 10475.448, 412.140, 52824.283 24/05/08,08:41:49,10,10,1, 12.0,1,1, 7.157, 10475.170, 412.230, 52823.132 24/05/08,08:41:49,11,10,1, 12.0,1,1, 7.157, 10475.037, 412.321, 52823.847 24/05/08,08:41:49,12,10,1, 12.0,1,1, 7.157, 10475.046, 411.983, 52823.433 24/05/08,08:41:49,13,10,1, 12.0,1,1, 7.157, 10474.771, 412.441, 52822.926 24/05/08,08:41:49,14,10,1, 12.0,1,1, 7.157, 10474.940, 412.280, 52824.038 24/05/08,08:41:49,15,10,1, 12.0,1,1, 7.157, 10475.144, 412.237, 52823.360 24/05/08,08:41:49,16,10,1, 12.0,1,1, 7.157, 10475.135, 412.563, 52823.818 24/05/08,08:41:49,17,10,1, 12.0,1,1, 7.157, 10475.426, 412.100, 52824.367 24/05/08,08:41:49,18,10,1, 12.0,1,1, 7.157, 10475.200, 412.261, 52823.193 24/05/08,08:41:49,19,10,1, 12.0,1,1, 7.157, 10475.011, 412.291, 52823.881 24/05/08,08:41:50,00,10,1, 11.9,1,1, 7.150, 10475.006, 412.291, 52823.881 24/05/08,08:41:50,01,10,1, 11.9,1,1, 7.150, 10475.404, 412.091, 52824.233 24/05/08,08:41:50,02,10,1, 11.9,1,1, 7.150, 10475.379, 412.263, 52823.665 24/05/08,08:41:50,03,10,1, 11.9,1,1, 7.150, 10474.741, 412.234, 52823.453 24/05/08,08:41:50,04,10,1, 11.9,1,1, 7.150, 10475.088, 411.956, 52823.422 24/05/08,08:41:50,05,10,1, 11.9,1,1, 7.150, 10474.862, 412.431, 52823.325 24/05/08,08:41:50,06,10,1, 11.9,1,1, 7.150, 10474.622, 412.239, 52823.806 24/05/08,08:41:50,07,10,1, 11.9,1,1, 7.150, 10475.191, 412.215, 52823.195 24/05/08,08:41:50,08,10,1, 11.9,1,1, 7.150, 10475.178, 412.567, 52823.956 24/05/08,08:41:50,09,10,1, 11.9,1,1, 7.150, 10475.171, 412.088, 52824.428 24/05/08,08:41:50,10,10,1, 11.9,1,1, 7.150, 10475.241, 412.136, 52822.881 24/05/08,08:41:50,11,10,1, 11.9,1,1, 7.150, 10475.007, 412.297, 52823.816 24/05/08,08:41:50,12,10,1, 11.9,1,1, 7.150, 10474.894, 411.987, 52823.995 24/05/08,08:41:50,13,10,1, 11.9,1,1, 7.150, 10474.905, 412.397, 52822.970 24/05/08,08:41:50,14,10,1, 11.9,1,1, 7.150, 10474.594, 412.239, 52824.013 24/05/08,08:41:50,15,10,1, 11.9,1,1, 7.150, 10475.288, 412.259, 52823.956 24/05/08,08:41:50,16,10,1, 11.9,1,1, 7.150, 10475.097, 412.457, 52823.443 24/05/08,08:41:50,17,10,1, 11.9,1,1, 7.150, 10475.211, 412.037, 52824.353 24/05/08,08:41:50,18,10,1, 11.9,1,1, 7.150, 10475.448, 412.243, 52823.466 24/05/08,08:41:50,19,10,1, 11.9,1,1, 7.150, 10474.760, 412.208, 52823.354 24/05/08,08:41:51,00,10,1, 11.9,1,1, 7.163, 10474.756, 412.208, 52823.354 24/05/08,08:41:51,01,10,1, 11.9,1,1, 7.163, 10474.943, 412.097, 52824.648 24/05/08,08:41:51,02,10,1, 11.9,1,1, 7.163, 10475.707, 412.262, 52823.748 24/05/08,08:41:51,03,10,1, 11.9,1,1, 7.163, 10474.437, 412.102, 52822.652 24/05/08,08:41:51,04,10,1, 11.9,1,1, 7.163, 10474.969, 412.040, 52824.360 24/05/08,08:41:51,05,10,1, 11.9,1,1, 7.163, 10475.046, 412.316, 52822.767 24/05/08,08:41:51,06,10,1, 11.9,1,1, 7.163, 10474.279, 412.139, 52823.525 24/05/08,08:41:51,07,10,1, 11.9,1,1, 7.163, 10475.520, 412.275, 52824.508 24/05/08,08:41:51,08,10,1, 11.9,1,1, 7.163, 10475.001, 412.368, 52822.897 24/05/08,08:41:51,09,10,1, 11.9,1,1, 7.163, 10474.916, 412.050, 52824.656 24/05/08,08:41:51,10,10,1, 11.9,1,1, 7.163, 10475.702, 412.221, 52823.747 24/05/08,08:41:51,11,10,1, 11.9,1,1, 7.163, 10474.412, 412.100, 52822.808 24/05/08,08:41:51,12,10,1, 11.9,1,1, 7.163, 10474.958, 412.020, 52824.483 24/05/08,08:41:51,13,10,1, 11.9,1,1, 7.163, 10475.038, 412.340, 52822.697 24/05/08,08:41:51,14,10,1, 11.9,1,1, 7.163, 10474.270, 412.119, 52823.575 24/05/08,08:41:51,15,10,1, 11.9,1,1, 7.163, 10475.522, 412.318, 52824.554 24/05/08,08:41:51,16,10,1, 11.9,1,1, 7.163, 10475.006, 412.379, 52822.900 24/05/08,08:41:51,17,10,1, 11.9,1,1, 7.163, 10474.946, 412.169, 52825.540 24/05/08,08:41:51,18,10,1, 11.9,1,1, 7.163, 10475.877, 412.151, 52823.300 24/05/08,08:41:51,19,10,1, 11.9,1,1, 7.163, 10473.978, 412.031, 52822.471 24/05/08,08:41:52,00,10,1, 11.9,1,1, 7.163, 10473.971, 412.031, 52822.471 24/05/08,08:41:52,01,10,1, 11.9,1,1, 7.163, 10475.104, 412.230, 52825.501 24/05/08,08:41:52,02,10,1, 11.9,1,1, 7.163, 10475.797, 412.067, 52823.021 24/05/08,08:41:52,03,10,1, 11.9,1,1, 7.163, 10473.896, 412.106, 52822.599 24/05/08,08:41:52,04,10,1, 11.9,1,1, 7.163, 10475.436, 412.127, 52825.335 24/05/08,08:41:52,05,10,1, 11.9,1,1, 7.163, 10474.749, 412.165, 52821.806 24/05/08,08:41:52,06,10,1, 11.9,1,1, 7.163, 10474.119, 412.228, 52824.127 24/05/08,08:41:52,07,10,1, 11.9,1,1, 7.163, 10475.990, 412.275, 52824.752 24/05/08,08:41:52,08,10,1, 11.9,1,1, 7.163, 10474.452, 412.190, 52822.081 24/05/08,08:41:52,09,10,1, 11.9,1,1, 7.163, 10475.089, 412.117, 52825.497 24/05/08,08:41:52,10,10,1, 11.9,1,1, 7.163, 10475.812, 412.129, 52823.167 24/05/08,08:41:52,11,10,1, 11.9,1,1, 7.163, 10473.899, 412.036, 52822.383 24/05/08,08:41:52,12,10,1, 11.9,1,1, 7.163, 10475.418, 412.150, 52825.167 24/05/08,08:41:52,13,10,1, 11.9,1,1, 7.163, 10474.831, 412.207, 52821.789 24/05/08,08:41:52,14,10,1, 11.9,1,1, 7.163, 10474.064, 412.251, 52824.128 24/05/08,08:41:52,15,10,1, 11.9,1,1, 7.163, 10475.915, 412.310, 52824.720 24/05/08,08:41:52,16,10,1, 11.9,1,1, 7.163, 10474.517, 412.202, 52822.161 24/05/08,08:41:52,17,10,1, 11.9,1,1, 7.163, 10475.046, 412.175, 52825.530 24/05/08,08:41:52,18,10,1, 11.9,1,1, 7.163, 10475.853, 412.156, 52823.206 24/05/08,08:41:52,19,10,1, 11.9,1,1, 7.163, 10473.921, 412.019, 52822.587 24/05/08,08:41:53,00,11,1, 11.9,1,1, 7.166, 10473.921, 412.019, 52822.587 24/05/08,08:41:53,01,11,1, 11.9,1,1, 7.166, 10475.162, 412.135, 52825.652 24/05/08,08:41:53,02,11,1, 11.9,1,1, 7.166, 10475.731, 412.059, 52822.967 24/05/08,08:41:53,03,11,1, 11.9,1,1, 7.166, 10473.856, 412.052, 52822.602 24/05/08,08:41:53,04,11,1, 11.9,1,1, 7.166, 10475.336, 412.070, 52825.201 24/05/08,08:41:53,05,11,1, 11.9,1,1, 7.166, 10474.734, 412.128, 52821.763 24/05/08,08:41:53,06,11,1, 11.9,1,1, 7.166, 10474.051, 412.162, 52824.272 24/05/08,08:41:53,07,11,1, 11.9,1,1, 7.166, 10475.958, 412.257, 52824.684 24/05/08,08:41:53,08,11,1, 11.9,1,1, 7.166, 10474.418, 412.165, 52822.123 24/05/08,08:41:53,09,11,1, 11.9,1,1, 7.166, 10475.047, 412.148, 52825.529 24/05/08,08:41:53,10,11,1, 11.9,1,1, 7.166, 10475.746, 412.077, 52823.028 24/05/08,08:41:53,11,11,1, 11.9,1,1, 7.166, 10473.810, 412.061, 52822.633 24/05/08,08:41:53,12,11,1, 11.9,1,1, 7.166, 10475.381, 412.086, 52825.118 24/05/08,08:41:53,13,11,1, 11.9,1,1, 7.166, 10474.736, 412.166, 52821.653 24/05/08,08:41:53,14,11,1, 11.9,1,1, 7.166, 10474.036, 412.166, 52824.216 24/05/08,08:41:53,15,11,1, 11.9,1,1, 7.166, 10475.959, 412.247, 52824.587 24/05/08,08:41:53,16,11,1, 11.9,1,1, 7.166, 10474.398, 412.167, 52822.032 24/05/08,08:41:53,17,11,1, 11.9,1,1, 7.166, 10475.068, 412.107, 52825.484 24/05/08,08:41:53,18,11,1, 11.9,1,1, 7.166, 10475.767, 412.064, 52822.962 24/05/08,08:41:53,19,11,1, 11.9,1,1, 7.166, 10473.849, 411.986, 52822.598 24/05/08,08:41:54,00,11,1, 11.9,1,1, 7.166, 10473.846, 411.986, 52822.598 24/05/08,08:41:54,01,11,1, 11.9,1,1, 7.166, 10475.137, 412.080, 52825.466 24/05/08,08:41:54,02,11,1, 11.9,1,1, 7.166, 10475.624, 412.010, 52822.927 24/05/08,08:41:54,03,11,1, 11.9,1,1, 7.166, 10473.784, 412.061, 52822.733 24/05/08,08:41:54,04,11,1, 11.9,1,1, 7.166, 10475.371, 412.094, 52825.220 24/05/08,08:41:54,05,11,1, 11.9,1,1, 7.166, 10474.641, 412.102, 52821.748 24/05/08,08:41:54,06,11,1, 11.9,1,1, 7.166, 10474.120, 412.173, 52824.303 24/05/08,08:41:54,07,11,1, 11.9,1,1, 7.166, 10475.959, 412.229, 52824.555 24/05/08,08:41:54,08,11,1, 11.9,1,1, 7.166, 10474.393, 412.122, 52822.122 24/05/08,08:41:54,09,11,1, 11.9,1,1, 7.166, 10475.091, 412.107, 52825.558 24/05/08,08:41:54,10,11,1, 11.9,1,1, 7.166, 10475.616, 412.017, 52822.872 24/05/08,08:41:54,11,11,1, 11.9,1,1, 7.166, 10473.822, 411.992, 52822.723 24/05/08,08:41:54,12,11,1, 11.9,1,1, 7.166, 10475.393, 412.082, 52825.239 24/05/08,08:41:54,13,11,1, 11.9,1,1, 7.166, 10474.604, 412.135, 52821.731 24/05/08,08:41:54,14,11,1, 11.9,1,1, 7.166, 10474.085, 412.145, 52824.265 24/05/08,08:41:54,15,11,1, 11.9,1,1, 7.166, 10475.966, 412.269, 52824.655 24/05/08,08:41:54,16,11,1, 11.9,1,1, 7.166, 10474.348, 412.184, 52822.048 24/05/08,08:41:54,17,11,1, 11.9,1,1, 7.166, 10475.023, 412.113, 52825.479 24/05/08,08:41:54,18,11,1, 11.9,1,1, 7.166, 10475.671, 412.080, 52822.815 24/05/08,08:41:54,19,11,1, 11.9,1,1, 7.166, 10473.773, 411.999, 52822.583 24/05/08,08:41:55,00,11,1, 11.9,1,1, 7.163, 10473.771, 411.999, 52822.583 24/05/08,08:41:55,01,11,1, 11.9,1,1, 7.163, 10475.081, 412.074, 52825.463 24/05/08,08:41:55,02,11,1, 11.9,1,1, 7.163, 10475.557, 411.993, 52822.624 24/05/08,08:41:55,03,11,1, 11.9,1,1, 7.163, 10473.707, 411.992, 52822.624 24/05/08,08:41:55,04,11,1, 11.9,1,1, 7.163, 10475.348, 412.065, 52824.977 24/05/08,08:41:55,05,11,1, 11.9,1,1, 7.163, 10474.549, 412.123, 52821.693 24/05/08,08:41:55,06,11,1, 11.9,1,1, 7.163, 10474.128, 412.220, 52824.524 24/05/08,08:41:55,07,11,1, 11.9,1,1, 7.163, 10475.918, 412.238, 52824.455 24/05/08,08:41:55,08,11,1, 11.9,1,1, 7.163, 10474.294, 412.103, 52822.093 24/05/08,08:41:55,09,11,1, 11.9,1,1, 7.163, 10475.079, 412.084, 52825.490 24/05/08,08:41:55,10,11,1, 11.9,1,1, 7.163, 10475.490, 412.045, 52822.769 24/05/08,08:41:55,11,11,1, 11.9,1,1, 7.163, 10473.721, 411.991, 52822.804 24/05/08,08:41:55,12,11,1, 11.9,1,1, 7.163, 10475.304, 412.057, 52825.093 24/05/08,08:41:55,13,11,1, 11.9,1,1, 7.163, 10474.568, 412.094, 52821.567 24/05/08,08:41:55,14,11,1, 11.9,1,1, 7.163, 10474.152, 412.129, 52824.469 24/05/08,08:41:55,15,11,1, 11.9,1,1, 7.163, 10475.931, 412.206, 52824.538 24/05/08,08:41:55,16,11,1, 11.9,1,1, 7.163, 10474.268, 412.072, 52821.990 24/05/08,08:41:55,17,11,1, 11.9,1,1, 7.163, 10475.106, 412.092, 52825.479 24/05/08,08:41:55,18,11,1, 11.9,1,1, 7.163, 10475.501, 412.013, 52822.738 24/05/08,08:41:55,19,11,1, 11.9,1,1, 7.163, 10473.663, 411.944, 52822.619 24/05/08,08:41:56,00,11,1, 11.9,1,1, 7.167, 10473.663, 411.944, 52822.619 24/05/08,08:41:56,01,11,1, 11.9,1,1, 7.167, 10475.210, 411.983, 52825.244 24/05/08,08:41:56,02,11,1, 11.9,1,1, 7.167, 10475.162, 411.977, 52822.440 24/05/08,08:41:56,03,11,1, 11.9,1,1, 7.167, 10473.917, 412.077, 52823.239 24/05/08,08:41:56,04,11,1, 11.9,1,1, 7.167, 10475.239, 412.042, 52824.486 24/05/08,08:41:56,05,11,1, 11.9,1,1, 7.167, 10474.394, 412.144, 52821.806 24/05/08,08:41:56,06,11,1, 11.9,1,1, 7.167, 10474.449, 412.204, 52824.766 24/05/08,08:41:56,07,11,1, 11.9,1,1, 7.167, 10475.650, 412.136, 52823.959 24/05/08,08:41:56,08,11,1, 11.9,1,1, 7.167, 10474.322, 412.105, 52822.634 24/05/08,08:41:56,09,11,1, 11.9,1,1, 7.167, 10475.226, 412.000, 52825.235 24/05/08,08:41:56,10,11,1, 11.9,1,1, 7.167, 10475.084, 412.000, 52822.482 24/05/08,08:41:56,11,11,1, 11.9,1,1, 7.167, 10473.891, 412.022, 52823.300 24/05/08,08:41:56,12,11,1, 11.9,1,1, 7.167, 10475.236, 411.991, 52824.549 24/05/08,08:41:56,13,11,1, 11.9,1,1, 7.167, 10474.354, 412.135, 52821.906 24/05/08,08:41:56,14,11,1, 11.9,1,1, 7.167, 10474.376, 412.147, 52824.730 24/05/08,08:41:56,15,11,1, 11.9,1,1, 7.167, 10475.665, 412.183, 52823.922 24/05/08,08:41:56,16,11,1, 11.9,1,1, 7.167, 10474.262, 412.157, 52822.635 24/05/08,08:41:56,17,11,1, 11.9,1,1, 7.167, 10475.159, 412.003, 52825.295 24/05/08,08:41:56,18,11,1, 11.9,1,1, 7.167, 10475.156, 411.971, 52822.508 24/05/08,08:41:56,19,11,1, 11.9,1,1, 7.167, 10473.938, 412.074, 52823.234 24/05/08,08:41:57,00,10,1, 11.9,1,1, 7.167, 10473.938, 412.074, 52823.234 24/05/08,08:41:57,01,10,1, 11.9,1,1, 7.167, 10475.158, 412.016, 52825.236 24/05/08,08:41:57,02,10,1, 11.9,1,1, 7.167, 10475.033, 411.960, 52822.366 24/05/08,08:41:57,03,10,1, 11.9,1,1, 7.167, 10473.800, 411.996, 52823.146 24/05/08,08:41:57,04,10,1, 11.9,1,1, 7.167, 10475.216, 412.038, 52824.502 24/05/08,08:41:57,05,10,1, 11.9,1,1, 7.167, 10474.313, 412.120, 52821.957 24/05/08,08:41:57,06,10,1, 11.9,1,1, 7.167, 10474.449, 412.224, 52824.849 24/05/08,08:41:57,07,10,1, 11.9,1,1, 7.167, 10475.534, 412.149, 52823.899 24/05/08,08:41:57,08,10,1, 11.9,1,1, 7.167, 10474.458, 412.243, 52823.250 24/05/08,08:41:57,09,10,1, 11.9,1,1, 7.167, 10474.936, 411.951, 52824.547 24/05/08,08:41:57,10,10,1, 11.9,1,1, 7.167, 10474.948, 412.137, 52823.162 24/05/08,08:41:57,11,10,1, 11.9,1,1, 7.167, 10474.253, 412.037, 52823.411 24/05/08,08:41:57,12,10,1, 11.9,1,1, 7.167, 10474.811, 411.960, 52824.172 24/05/08,08:41:57,13,10,1, 11.9,1,1, 7.167, 10474.642, 412.326, 52823.047 24/05/08,08:41:57,14,10,1, 11.9,1,1, 7.167, 10474.446, 412.027, 52824.061 24/05/08,08:41:57,15,10,1, 11.9,1,1, 7.167, 10475.170, 412.192, 52823.948 24/05/08,08:41:57,16,10,1, 11.9,1,1, 7.167, 10474.627, 412.220, 52823.340 24/05/08,08:41:57,17,10,1, 11.9,1,1, 7.167, 10474.781, 411.934, 52824.446 24/05/08,08:41:57,18,10,1, 11.9,1,1, 7.167, 10475.017, 412.145, 52823.344 24/05/08,08:41:57,19,10,1, 11.9,1,1, 7.167, 10474.299, 412.014, 52823.405 24/05/08,08:41:58,00,09,1, 11.8,1,1, 7.164, 10474.297, 412.014, 52823.405 24/05/08,08:41:58,01,09,1, 11.8,1,1, 7.164, 10474.709, 411.901, 52824.427 24/05/08,08:41:58,02,09,1, 11.8,1,1, 7.164, 10474.953, 412.127, 52823.349 24/05/08,08:41:58,03,09,1, 11.8,1,1, 7.164, 10474.260, 412.010, 52823.460 24/05/08,08:41:58,04,09,1, 11.8,1,1, 7.164, 10474.744, 411.967, 52824.083 24/05/08,08:41:58,05,09,1, 11.8,1,1, 7.164, 10474.632, 412.290, 52822.985 24/05/08,08:41:58,06,09,1, 11.8,1,1, 7.164, 10474.390, 412.005, 52824.119 24/05/08,08:41:58,07,09,1, 11.8,1,1, 7.164, 10475.025, 412.161, 52823.988 24/05/08,08:41:58,08,09,1, 11.8,1,1, 7.164, 10474.570, 412.185, 52823.348 24/05/08,08:41:58,09,09,1, 11.8,1,1, 7.164, 10474.742, 411.874, 52824.335 24/05/08,08:41:58,10,09,1, 11.8,1,1, 7.164, 10474.924, 412.160, 52823.339 24/05/08,08:41:58,11,09,1, 11.8,1,1, 7.164, 10474.268, 412.000, 52823.477 24/05/08,08:41:58,12,09,1, 11.8,1,1, 7.164, 10474.767, 411.932, 52824.194 24/05/08,08:41:58,13,09,1, 11.8,1,1, 7.164, 10474.625, 412.259, 52823.193 24/05/08,08:41:58,14,09,1, 11.8,1,1, 7.164, 10474.391, 412.010, 52824.052 24/05/08,08:41:58,15,09,1, 11.8,1,1, 7.164, 10475.111, 412.144, 52823.855 24/05/08,08:41:58,16,09,1, 11.8,1,1, 7.164, 10474.632, 412.210, 52823.434 24/05/08,08:41:58,17,09,1, 11.8,1,1, 7.164, 10474.698, 411.885, 52824.431 24/05/08,08:41:58,18,09,1, 11.8,1,1, 7.164, 10474.903, 412.151, 52823.340 24/05/08,08:41:58,19,09,1, 11.8,1,1, 7.164, 10474.279, 412.022, 52823.529 24/05/08,08:41:59,00,09,1, 11.9,1,1, 7.157, 10474.272, 412.022, 52823.529 24/05/08,08:41:59,01,09,1, 11.9,1,1, 7.157, 10474.731, 411.882, 52824.299 24/05/08,08:41:59,02,09,1, 11.9,1,1, 7.157, 10474.854, 412.151, 52823.355 24/05/08,08:41:59,03,09,1, 11.9,1,1, 7.157, 10474.227, 412.068, 52823.556 24/05/08,08:41:59,04,09,1, 11.9,1,1, 7.157, 10474.682, 411.963, 52824.240 24/05/08,08:41:59,05,09,1, 11.9,1,1, 7.157, 10474.553, 412.260, 52823.120 24/05/08,08:41:59,06,09,1, 11.9,1,1, 7.157, 10474.366, 411.995, 52824.214 24/05/08,08:41:59,07,09,1, 11.9,1,1, 7.157, 10475.052, 412.117, 52823.981 24/05/08,08:41:59,08,09,1, 11.9,1,1, 7.157, 10474.560, 412.178, 52823.386 24/05/08,08:41:59,09,09,1, 11.9,1,1, 7.157, 10474.694, 411.909, 52824.381 24/05/08,08:41:59,10,09,1, 11.9,1,1, 7.157, 10474.860, 412.136, 52823.255 24/05/08,08:41:59,11,09,1, 11.9,1,1, 7.157, 10474.206, 411.992, 52823.521 24/05/08,08:41:59,12,09,1, 11.9,1,1, 7.157, 10474.745, 411.956, 52824.214 24/05/08,08:41:59,13,09,1, 11.9,1,1, 7.157, 10474.514, 412.247, 52823.141 24/05/08,08:41:59,14,09,1, 11.9,1,1, 7.157, 10474.382, 412.027, 52824.082 24/05/08,08:41:59,15,09,1, 11.9,1,1, 7.157, 10475.036, 412.158, 52823.801 24/05/08,08:41:59,16,09,1, 11.9,1,1, 7.157, 10474.551, 412.238, 52823.496 24/05/08,08:41:59,17,09,1, 11.9,1,1, 7.157, 10474.681, 411.857, 52824.428 24/05/08,08:41:59,18,09,1, 11.9,1,1, 7.157, 10474.869, 412.146, 52823.323 24/05/08,08:41:59,19,09,1, 11.9,1,1, 7.157, 10474.204, 411.984, 52823.600 24/05/08,08:42:00,00,09,1, 11.9,1,1, 7.165, 10474.197, 411.984, 52823.600 24/05/08,08:42:00,01,09,1, 11.9,1,1, 7.165, 10474.568, 411.852, 52824.390 24/05/08,08:42:00,02,09,1, 11.9,1,1, 7.165, 10474.817, 412.161, 52823.460 24/05/08,08:42:00,03,09,1, 11.9,1,1, 7.165, 10474.201, 411.999, 52823.458 24/05/08,08:42:00,04,09,1, 11.9,1,1, 7.165, 10474.610, 411.948, 52823.988 24/05/08,08:42:00,05,09,1, 11.9,1,1, 7.165, 10474.558, 412.253, 52823.233 24/05/08,08:42:00,06,09,1, 11.9,1,1, 7.165, 10474.327, 412.004, 52824.098 24/05/08,08:42:00,07,09,1, 11.9,1,1, 7.165, 10475.045, 412.110, 52824.021 24/05/08,08:42:00,08,09,1, 11.9,1,1, 7.165, 10474.418, 412.168, 52823.033 24/05/08,08:42:00,09,09,1, 11.9,1,1, 7.165, 10474.788, 411.867, 52824.856 24/05/08,08:42:00,10,09,1, 11.9,1,1, 7.165, 10474.827, 412.078, 52822.626 24/05/08,08:42:00,11,09,1, 11.9,1,1, 7.165, 10473.782, 411.999, 52823.454 24/05/08,08:42:00,12,09,1, 11.9,1,1, 7.165, 10474.985, 411.986, 52824.406 24/05/08,08:42:00,13,09,1, 11.9,1,1, 7.165, 10474.190, 412.194, 52822.164 24/05/08,08:42:00,14,09,1, 11.9,1,1, 7.165, 10474.414, 412.102, 52824.840 24/05/08,08:42:00,15,09,1, 11.9,1,1, 7.165, 10475.400, 412.140, 52823.866 24/05/08,08:42:00,16,09,1, 11.9,1,1, 7.165, 10474.099, 412.080, 52822.862 24/05/08,08:42:00,17,09,1, 11.9,1,1, 7.165, 10474.930, 411.881, 52824.999 24/05/08,08:42:00,18,09,1, 11.9,1,1, 7.165, 10474.814, 412.010, 52822.472 24/05/08,08:42:00,19,09,1, 11.9,1,1, 7.165, 10473.738, 412.002, 52823.396 24/05/08,08:42:01,00,10,1, 11.9,1,1, 7.165, 10473.738, 412.002, 52823.396 24/05/08,08:42:01,01,10,1, 11.9,1,1, 7.165, 10474.999, 411.975, 52824.990 24/05/08,08:42:01,02,10,1, 11.9,1,1, 7.165, 10474.722, 411.946, 52822.454 24/05/08,08:42:01,03,10,1, 11.9,1,1, 7.165, 10473.692, 412.018, 52823.584 24/05/08,08:42:01,04,10,1, 11.9,1,1, 7.165, 10474.970, 412.031, 52824.416 24/05/08,08:42:01,05,10,1, 11.9,1,1, 7.165, 10474.172, 412.175, 52822.279 24/05/08,08:42:01,06,10,1, 11.9,1,1, 7.165, 10474.439, 412.137, 52824.857 24/05/08,08:42:01,07,10,1, 11.9,1,1, 7.165, 10475.347, 412.040, 52823.791 24/05/08,08:42:01,08,10,1, 11.9,1,1, 7.165, 10474.082, 412.055, 52822.946 24/05/08,08:42:01,09,10,1, 11.9,1,1, 7.165, 10474.949, 411.931, 52825.056 24/05/08,08:42:01,10,10,1, 11.9,1,1, 7.165, 10474.734, 411.964, 52822.453 24/05/08,08:42:01,11,10,1, 11.9,1,1, 7.165, 10473.727, 412.038, 52823.370 24/05/08,08:42:01,12,10,1, 11.9,1,1, 7.165, 10475.039, 412.030, 52824.434 24/05/08,08:42:01,13,10,1, 11.9,1,1, 7.165, 10474.120, 412.172, 52822.289 24/05/08,08:42:01,14,10,1, 11.9,1,1, 7.165, 10474.338, 412.137, 52824.801 24/05/08,08:42:01,15,10,1, 11.9,1,1, 7.165, 10475.371, 412.125, 52823.826 24/05/08,08:42:01,16,10,1, 11.9,1,1, 7.165, 10474.051, 412.095, 52822.938 24/05/08,08:42:01,17,10,1, 11.9,1,1, 7.165, 10474.908, 411.950, 52825.050 24/05/08,08:42:01,18,10,1, 11.9,1,1, 7.165, 10474.723, 411.964, 52822.392 24/05/08,08:42:01,19,10,1, 11.9,1,1, 7.165, 10473.690, 412.012, 52823.448 24/05/08,08:42:02,00,10,1, 11.9,1,1, 7.171, 10473.688, 412.012, 52823.448 24/05/08,08:42:02,01,10,1, 11.9,1,1, 7.171, 10474.869, 411.933, 52824.968 24/05/08,08:42:02,02,10,1, 11.9,1,1, 7.171, 10474.667, 412.017, 52822.425 24/05/08,08:42:02,03,10,1, 11.9,1,1, 7.171, 10473.701, 412.026, 52823.527 24/05/08,08:42:02,04,10,1, 11.9,1,1, 7.171, 10474.956, 412.049, 52824.361 24/05/08,08:42:02,05,10,1, 11.9,1,1, 7.171, 10474.142, 412.196, 52822.279 24/05/08,08:42:02,06,10,1, 11.9,1,1, 7.171, 10474.313, 412.067, 52824.941 24/05/08,08:42:02,07,10,1, 11.9,1,1, 7.171, 10475.319, 412.088, 52823.820 24/05/08,08:42:02,08,10,1, 11.9,1,1, 7.171, 10474.035, 412.130, 52822.932 24/05/08,08:42:02,09,10,1, 11.9,1,1, 7.171, 10474.838, 411.878, 52824.967 24/05/08,08:42:02,10,10,1, 11.9,1,1, 7.171, 10474.662, 412.035, 52822.435 24/05/08,08:42:02,11,10,1, 11.9,1,1, 7.171, 10473.710, 412.011, 52823.473 24/05/08,08:42:02,12,10,1, 11.9,1,1, 7.171, 10474.980, 412.047, 52824.406 24/05/08,08:42:02,13,10,1, 11.9,1,1, 7.171, 10474.207, 412.249, 52822.398 24/05/08,08:42:02,14,10,1, 11.9,1,1, 7.171, 10474.329, 412.155, 52824.966 24/05/08,08:42:02,15,10,1, 11.9,1,1, 7.171, 10475.314, 412.070, 52823.787 24/05/08,08:42:02,16,10,1, 11.9,1,1, 7.171, 10474.057, 412.139, 52822.902 24/05/08,08:42:02,17,10,1, 11.9,1,1, 7.171, 10474.863, 411.918, 52824.959 24/05/08,08:42:02,18,10,1, 11.9,1,1, 7.171, 10474.665, 412.004, 52822.414 24/05/08,08:42:02,19,10,1, 11.9,1,1, 7.171, 10473.700, 411.971, 52823.543 24/05/08,08:42:03,00,10,1, 11.9,1,1, 7.162, 10473.696, 411.971, 52823.543 24/05/08,08:42:03,01,10,1, 11.9,1,1, 7.162, 10474.906, 411.944, 52824.996 24/05/08,08:42:03,02,10,1, 11.9,1,1, 7.162, 10474.554, 411.905, 52822.310 24/05/08,08:42:03,03,10,1, 11.9,1,1, 7.162, 10473.682, 411.977, 52823.506 24/05/08,08:42:03,04,10,1, 11.9,1,1, 7.162, 10474.958, 412.018, 52824.491 24/05/08,08:42:03,05,10,1, 11.9,1,1, 7.162, 10474.128, 412.131, 52822.341 24/05/08,08:42:03,06,10,1, 11.9,1,1, 7.162, 10474.386, 412.152, 52825.070 24/05/08,08:42:03,07,10,1, 11.9,1,1, 7.162, 10475.309, 412.063, 52823.784 24/05/08,08:42:03,08,10,1, 11.9,1,1, 7.162, 10474.035, 412.020, 52822.827 24/05/08,08:42:03,09,10,1, 11.9,1,1, 7.162, 10474.943, 411.883, 52825.007 24/05/08,08:42:03,10,10,1, 11.9,1,1, 7.162, 10474.600, 411.941, 52822.409 24/05/08,08:42:03,11,10,1, 11.9,1,1, 7.162, 10473.682, 412.025, 52823.651 24/05/08,08:42:03,12,10,1, 11.9,1,1, 7.162, 10474.965, 412.035, 52824.404 24/05/08,08:42:03,13,10,1, 11.9,1,1, 7.162, 10474.119, 412.168, 52822.249 24/05/08,08:42:03,14,10,1, 11.9,1,1, 7.162, 10474.469, 412.096, 52824.969 24/05/08,08:42:03,15,10,1, 11.9,1,1, 7.162, 10475.237, 412.048, 52823.777 24/05/08,08:42:03,16,10,1, 11.9,1,1, 7.162, 10473.971, 411.995, 52822.965 24/05/08,08:42:03,17,10,1, 11.9,1,1, 7.162, 10474.872, 411.891, 52824.952 24/05/08,08:42:03,18,10,1, 11.9,1,1, 7.162, 10474.604, 411.907, 52822.155 24/05/08,08:42:03,19,10,1, 11.9,1,1, 7.162, 10473.699, 412.047, 52823.664 24/05/08,08:42:04,00,10,1, 12.0,1,1, 7.170, 10473.696, 412.047, 52823.664 24/05/08,08:42:04,01,10,1, 12.0,1,1, 7.170, 10474.927, 411.881, 52825.001 24/05/08,08:42:04,02,10,1, 12.0,1,1, 7.170, 10474.541, 411.952, 52822.326 24/05/08,08:42:04,03,10,1, 12.0,1,1, 7.170, 10473.634, 412.017, 52823.709 24/05/08,08:42:04,04,10,1, 12.0,1,1, 7.170, 10474.929, 411.971, 52824.365 24/05/08,08:42:04,05,10,1, 12.0,1,1, 7.170, 10474.137, 412.212, 52822.398 24/05/08,08:42:04,06,10,1, 12.0,1,1, 7.170, 10474.416, 412.056, 52825.104 24/05/08,08:42:04,07,10,1, 12.0,1,1, 7.170, 10475.233, 412.006, 52823.678 24/05/08,08:42:04,08,10,1, 12.0,1,1, 7.170, 10474.015, 412.044, 52822.999 24/05/08,08:42:04,09,10,1, 12.0,1,1, 7.170, 10474.847, 411.856, 52824.975 24/05/08,08:42:04,10,10,1, 12.0,1,1, 7.170, 10474.528, 411.987, 52822.338 24/05/08,08:42:04,11,10,1, 12.0,1,1, 7.170, 10473.639, 411.998, 52823.757 24/05/08,08:42:04,12,10,1, 12.0,1,1, 7.170, 10474.976, 411.994, 52824.346 24/05/08,08:42:04,13,10,1, 12.0,1,1, 7.170, 10474.085, 412.189, 52822.362 24/05/08,08:42:04,14,10,1, 12.0,1,1, 7.170, 10474.431, 412.034, 52824.963 24/05/08,08:42:04,15,10,1, 12.0,1,1, 7.170, 10475.246, 412.057, 52823.743 24/05/08,08:42:04,16,10,1, 12.0,1,1, 7.170, 10473.972, 412.077, 52823.052 24/05/08,08:42:04,17,10,1, 12.0,1,1, 7.170, 10474.857, 411.855, 52825.038 24/05/08,08:42:04,18,10,1, 12.0,1,1, 7.170, 10474.548, 411.994, 52822.388 24/05/08,08:42:04,19,10,1, 12.0,1,1, 7.170, 10473.630, 411.977, 52823.678 24/05/08,08:42:05,00,10,1, 11.9,1,1, 7.159, 10473.629, 411.977, 52823.678 24/05/08,08:42:05,01,10,1, 11.9,1,1, 7.159, 10474.888, 411.803, 52824.485 24/05/08,08:42:05,02,10,1, 11.9,1,1, 7.159, 10474.195, 411.979, 52822.202 24/05/08,08:42:05,03,10,1, 11.9,1,1, 7.159, 10473.898, 411.999, 52824.060 24/05/08,08:42:05,04,10,1, 11.9,1,1, 7.159, 10474.773, 411.958, 52823.682 24/05/08,08:42:05,05,10,1, 11.9,1,1, 7.159, 10473.967, 412.193, 52822.718 24/05/08,08:42:05,06,10,1, 11.9,1,1, 7.159, 10474.636, 412.092, 52825.063 24/05/08,08:42:05,07,10,1, 11.9,1,1, 7.159, 10474.934, 411.974, 52823.234 24/05/08,08:42:05,08,10,1, 11.9,1,1, 7.159, 10474.081, 412.099, 52823.511 24/05/08,08:42:05,09,10,1, 11.9,1,1, 7.159, 10474.882, 411.853, 52824.630 24/05/08,08:42:05,10,10,1, 11.9,1,1, 7.159, 10474.168, 411.969, 52822.281 24/05/08,08:42:05,11,10,1, 11.9,1,1, 7.159, 10473.885, 412.073, 52824.033 24/05/08,08:42:05,12,10,1, 11.9,1,1, 7.159, 10474.789, 411.906, 52823.686 24/05/08,08:42:05,13,10,1, 11.9,1,1, 7.159, 10473.962, 412.148, 52822.675 24/05/08,08:42:05,14,10,1, 11.9,1,1, 7.159, 10474.498, 412.030, 52824.539 24/05/08,08:42:05,15,10,1, 11.9,1,1, 7.159, 10475.234, 411.949, 52823.523 24/05/08,08:42:05,16,10,1, 11.9,1,1, 7.159, 10473.944, 412.019, 52822.965 24/05/08,08:42:05,17,10,1, 11.9,1,1, 7.159, 10474.815, 411.895, 52824.962 24/05/08,08:42:05,18,10,1, 11.9,1,1, 7.159, 10474.480, 411.892, 52822.285 24/05/08,08:42:05,19,10,1, 11.9,1,1, 7.159, 10473.609, 411.993, 52823.604 24/05/08,08:42:06,00,10,1, 11.9,1,1, 7.170, 10473.604, 411.993, 52823.604 24/05/08,08:42:06,01,10,1, 11.9,1,1, 7.170, 10474.827, 411.871, 52824.928 24/05/08,08:42:06,02,10,1, 11.9,1,1, 7.170, 10474.452, 411.957, 52822.341 24/05/08,08:42:06,03,10,1, 11.9,1,1, 7.170, 10473.607, 411.979, 52823.679 24/05/08,08:42:06,04,10,1, 11.9,1,1, 7.170, 10474.889, 411.984, 52824.266 24/05/08,08:42:06,05,10,1, 11.9,1,1, 7.170, 10474.050, 412.151, 52822.370 24/05/08,08:42:06,06,10,1, 11.9,1,1, 7.170, 10474.382, 412.077, 52825.100 24/05/08,08:42:06,07,10,1, 11.9,1,1, 7.170, 10475.221, 412.029, 52823.682 24/05/08,08:42:06,08,10,1, 11.9,1,1, 7.170, 10473.924, 411.987, 52822.966 24/05/08,08:42:06,09,10,1, 11.9,1,1, 7.170, 10474.800, 411.855, 52825.152 24/05/08,08:42:06,10,10,1, 11.9,1,1, 7.170, 10474.383, 411.939, 52822.303 24/05/08,08:42:06,11,10,1, 11.9,1,1, 7.170, 10473.614, 411.987, 52823.614 24/05/08,08:42:06,12,10,1, 11.9,1,1, 7.170, 10474.911, 412.027, 52824.364 24/05/08,08:42:06,13,10,1, 11.9,1,1, 7.170, 10473.997, 412.114, 52822.366 24/05/08,08:42:06,14,10,1, 11.9,1,1, 7.170, 10474.344, 412.095, 52825.014 24/05/08,08:42:06,15,10,1, 11.9,1,1, 7.170, 10475.240, 411.976, 52823.759 24/05/08,08:42:06,16,10,1, 11.9,1,1, 7.170, 10473.879, 412.006, 52822.963 24/05/08,08:42:06,17,10,1, 11.9,1,1, 7.170, 10474.796, 411.798, 52824.866 24/05/08,08:42:06,18,10,1, 11.9,1,1, 7.170, 10474.430, 411.950, 52822.270 24/05/08,08:42:06,19,10,1, 11.9,1,1, 7.170, 10473.599, 412.032, 52823.655 24/05/08,08:42:07,00,10,1, 11.9,1,1, 7.168, 10473.596, 412.032, 52823.655 24/05/08,08:42:07,01,10,1, 11.9,1,1, 7.168, 10474.418, 411.695, 52823.951 24/05/08,08:42:07,02,10,1, 11.9,1,1, 7.168, 10474.404, 412.088, 52823.156 24/05/08,08:42:07,03,10,1, 11.9,1,1, 7.168, 10473.919, 411.944, 52823.422 24/05/08,08:42:07,04,10,1, 11.9,1,1, 7.168, 10474.366, 411.848, 52823.792 24/05/08,08:42:07,05,10,1, 11.9,1,1, 7.168, 10474.369, 412.282, 52823.278 24/05/08,08:42:07,06,10,1, 11.9,1,1, 7.168, 10474.253, 411.878, 52824.149 24/05/08,08:42:07,07,10,1, 11.9,1,1, 7.168, 10474.883, 412.064, 52823.978 24/05/08,08:42:07,08,10,1, 11.9,1,1, 7.168, 10474.362, 412.012, 52823.515 24/05/08,08:42:07,09,10,1, 11.9,1,1, 7.168, 10474.382, 411.698, 52823.969 24/05/08,08:42:07,10,10,1, 11.9,1,1, 7.168, 10474.439, 412.064, 52823.180 24/05/08,08:42:07,11,10,1, 11.9,1,1, 7.168, 10473.913, 411.917, 52823.455 24/05/08,08:42:07,12,10,1, 11.9,1,1, 7.168, 10474.325, 411.877, 52823.847 24/05/08,08:42:07,13,10,1, 11.9,1,1, 7.168, 10474.362, 412.222, 52823.374 24/05/08,08:42:07,14,10,1, 11.9,1,1, 7.168, 10474.234, 411.883, 52824.199 24/05/08,08:42:07,15,10,1, 11.9,1,1, 7.168, 10474.798, 412.043, 52823.921 24/05/08,08:42:07,16,10,1, 11.9,1,1, 7.168, 10474.398, 412.097, 52823.553 24/05/08,08:42:07,17,10,1, 11.9,1,1, 7.168, 10474.353, 411.663, 52824.040 24/05/08,08:42:07,18,10,1, 11.9,1,1, 7.168, 10474.434, 412.049, 52823.112 24/05/08,08:42:07,19,10,1, 11.9,1,1, 7.168, 10473.913, 411.896, 52823.353 24/05/08,08:42:08,00,10,1, 11.9,1,1, 7.168, 10473.913, 411.896, 52823.353 24/05/08,08:42:08,01,10,1, 11.9,1,1, 7.168, 10474.323, 411.675, 52824.037 24/05/08,08:42:08,02,10,1, 11.9,1,1, 7.168, 10474.408, 412.004, 52823.132 24/05/08,08:42:08,03,10,1, 11.9,1,1, 7.168, 10473.867, 411.883, 52823.363 24/05/08,08:42:08,04,10,1, 11.9,1,1, 7.168, 10474.278, 411.904, 52823.869 24/05/08,08:42:08,05,10,1, 11.9,1,1, 7.168, 10474.312, 412.216, 52823.350 24/05/08,08:42:08,06,10,1, 11.9,1,1, 7.168, 10474.218, 411.887, 52824.248 24/05/08,08:42:08,07,10,1, 11.9,1,1, 7.168, 10474.787, 412.052, 52823.921 24/05/08,08:42:08,08,10,1, 11.9,1,1, 7.168, 10474.282, 412.007, 52823.387 24/05/08,08:42:08,09,10,1, 11.9,1,1, 7.168, 10474.293, 411.690, 52824.024 24/05/08,08:42:08,10,10,1, 11.9,1,1, 7.168, 10474.369, 412.003, 52823.201 24/05/08,08:42:08,11,10,1, 11.9,1,1, 7.168, 10473.842, 411.879, 52823.395 24/05/08,08:42:08,12,10,1, 11.9,1,1, 7.168, 10474.244, 411.905, 52823.888 24/05/08,08:42:08,13,10,1, 11.9,1,1, 7.168, 10474.245, 412.234, 52823.297 24/05/08,08:42:08,14,10,1, 11.9,1,1, 7.168, 10474.198, 411.948, 52824.179 24/05/08,08:42:08,15,10,1, 11.9,1,1, 7.168, 10474.755, 412.026, 52823.882 24/05/08,08:42:08,16,10,1, 11.9,1,1, 7.168, 10474.337, 412.000, 52823.375 24/05/08,08:42:08,17,10,1, 11.9,1,1, 7.168, 10474.381, 411.688, 52824.026 24/05/08,08:42:08,18,10,1, 11.9,1,1, 7.168, 10474.351, 412.028, 52823.114 24/05/08,08:42:08,19,10,1, 11.9,1,1, 7.168, 10473.864, 411.871, 52823.377 24/05/08,08:42:09,00,10,1, 11.9,1,1, 7.174, 10473.863, 411.871, 52823.377 24/05/08,08:42:09,01,10,1, 11.9,1,1, 7.174, 10474.325, 411.669, 52824.066 24/05/08,08:42:09,02,10,1, 11.9,1,1, 7.174, 10474.352, 411.994, 52823.225 24/05/08,08:42:09,03,10,1, 11.9,1,1, 7.174, 10473.799, 411.844, 52823.412 24/05/08,08:42:09,04,10,1, 11.9,1,1, 7.174, 10474.249, 411.863, 52823.917 24/05/08,08:42:09,05,10,1, 11.9,1,1, 7.174, 10474.183, 412.212, 52823.352 24/05/08,08:42:09,06,10,1, 11.9,1,1, 7.174, 10474.150, 411.900, 52824.213 24/05/08,08:42:09,07,10,1, 11.9,1,1, 7.174, 10474.682, 412.020, 52823.995 24/05/08,08:42:09,08,10,1, 11.9,1,1, 7.174, 10474.310, 412.012, 52823.555 24/05/08,08:42:09,09,10,1, 11.9,1,1, 7.174, 10474.262, 411.699, 52824.091 24/05/08,08:42:09,10,10,1, 11.9,1,1, 7.174, 10474.332, 412.006, 52823.170 24/05/08,08:42:09,11,10,1, 11.9,1,1, 7.174, 10473.793, 411.821, 52823.392 24/05/08,08:42:09,12,10,1, 11.9,1,1, 7.174, 10474.169, 411.840, 52823.853 24/05/08,08:42:09,13,10,1, 11.9,1,1, 7.174, 10474.204, 412.140, 52823.105 24/05/08,08:42:09,14,10,1, 11.9,1,1, 7.174, 10474.125, 411.901, 52824.232 24/05/08,08:42:09,15,10,1, 11.9,1,1, 7.174, 10474.693, 412.019, 52824.035 24/05/08,08:42:09,16,10,1, 11.9,1,1, 7.174, 10474.330, 412.057, 52823.569 24/05/08,08:42:09,17,10,1, 11.9,1,1, 7.174, 10474.263, 411.685, 52824.080 24/05/08,08:42:09,18,10,1, 11.9,1,1, 7.174, 10474.350, 411.975, 52823.148 24/05/08,08:42:09,19,10,1, 11.9,1,1, 7.174, 10473.741, 411.830, 52823.424 24/05/08,08:42:10,00,09,1, 11.9,1,1, 7.171, 10473.738, 411.830, 52823.424 24/05/08,08:42:10,01,09,1, 11.9,1,1, 7.171, 10474.244, 411.663, 52824.108 24/05/08,08:42:10,02,09,1, 11.9,1,1, 7.171, 10474.310, 412.005, 52823.227 24/05/08,08:42:10,03,09,1, 11.9,1,1, 7.171, 10473.659, 411.850, 52823.385 24/05/08,08:42:10,04,09,1, 11.9,1,1, 7.171, 10474.124, 411.804, 52823.765 24/05/08,08:42:10,05,09,1, 11.9,1,1, 7.171, 10474.129, 412.211, 52823.203 24/05/08,08:42:10,06,09,1, 11.9,1,1, 7.171, 10473.993, 411.927, 52824.249 24/05/08,08:42:10,07,09,1, 11.9,1,1, 7.171, 10474.597, 412.040, 52823.944 24/05/08,08:42:10,08,09,1, 11.9,1,1, 7.171, 10474.204, 412.115, 52823.546 24/05/08,08:42:10,09,09,1, 11.9,1,1, 7.171, 10474.217, 411.657, 52824.168 24/05/08,08:42:10,10,09,1, 11.9,1,1, 7.171, 10474.237, 411.975, 52823.127 24/05/08,08:42:10,11,09,1, 11.9,1,1, 7.171, 10473.676, 411.879, 52823.266 24/05/08,08:42:10,12,09,1, 11.9,1,1, 7.171, 10474.088, 411.832, 52823.789 24/05/08,08:42:10,13,09,1, 11.9,1,1, 7.171, 10474.114, 412.179, 52823.239 24/05/08,08:42:10,14,09,1, 11.9,1,1, 7.171, 10473.984, 411.893, 52824.136 24/05/08,08:42:10,15,09,1, 11.9,1,1, 7.171, 10474.623, 412.030, 52823.974 24/05/08,08:42:10,16,09,1, 11.9,1,1, 7.171, 10474.227, 412.096, 52823.493 24/05/08,08:42:10,17,09,1, 11.9,1,1, 7.171, 10474.206, 411.661, 52824.174 24/05/08,08:42:10,18,09,1, 11.9,1,1, 7.171, 10474.308, 412.037, 52823.204 24/05/08,08:42:10,19,09,1, 11.9,1,1, 7.171, 10473.705, 411.844, 52823.352 24/05/08,08:42:11,00,09,1, 11.9,1,1, 7.174, 10473.704, 411.844, 52823.352 24/05/08,08:42:11,01,09,1, 11.9,1,1, 7.174, 10474.164, 411.657, 52824.109 24/05/08,08:42:11,02,09,1, 11.9,1,1, 7.174, 10474.324, 411.970, 52823.136 24/05/08,08:42:11,03,09,1, 11.9,1,1, 7.174, 10473.670, 411.859, 52823.367 24/05/08,08:42:11,04,09,1, 11.9,1,1, 7.174, 10473.988, 411.804, 52823.832 24/05/08,08:42:11,05,09,1, 11.9,1,1, 7.174, 10473.989, 412.209, 52823.205 24/05/08,08:42:11,06,09,1, 11.9,1,1, 7.174, 10473.939, 411.879, 52824.092 24/05/08,08:42:11,07,09,1, 11.9,1,1, 7.174, 10474.527, 412.038, 52823.994 24/05/08,08:42:11,08,09,1, 11.9,1,1, 7.174, 10474.134, 412.109, 52823.618 24/05/08,08:42:11,09,09,1, 11.9,1,1, 7.174, 10474.128, 411.671, 52824.179 24/05/08,08:42:11,10,09,1, 11.9,1,1, 7.174, 10474.270, 411.963, 52823.210 24/05/08,08:42:11,11,09,1, 11.9,1,1, 7.174, 10473.667, 411.806, 52823.355 24/05/08,08:42:11,12,09,1, 11.9,1,1, 7.174, 10473.993, 411.759, 52823.818 24/05/08,08:42:11,13,09,1, 11.9,1,1, 7.174, 10473.973, 412.242, 52823.177 24/05/08,08:42:11,14,09,1, 11.9,1,1, 7.174, 10473.896, 411.955, 52824.085 24/05/08,08:42:11,15,09,1, 11.9,1,1, 7.174, 10474.529, 412.007, 52824.008 24/05/08,08:42:11,16,09,1, 11.9,1,1, 7.174, 10474.224, 412.099, 52823.592 24/05/08,08:42:11,17,09,1, 11.9,1,1, 7.174, 10474.118, 411.657, 52824.216 24/05/08,08:42:11,18,09,1, 11.9,1,1, 7.174, 10474.243, 412.013, 52823.324 24/05/08,08:42:11,19,09,1, 11.9,1,1, 7.174, 10473.660, 411.907, 52823.438 24/05/08,08:42:12,00,09,1, 11.9,1,1, 7.175, 10473.654, 411.907, 52823.438 24/05/08,08:42:12,01,09,1, 11.9,1,1, 7.175, 10474.096, 411.721, 52824.120 24/05/08,08:42:12,02,09,1, 11.9,1,1, 7.175, 10474.226, 411.982, 52823.207 24/05/08,08:42:12,03,09,1, 11.9,1,1, 7.175, 10473.564, 411.880, 52823.362 24/05/08,08:42:12,04,09,1, 11.9,1,1, 7.175, 10473.917, 411.824, 52823.811 24/05/08,08:42:12,05,09,1, 11.9,1,1, 7.175, 10473.938, 412.174, 52823.126 24/05/08,08:42:12,06,09,1, 11.9,1,1, 7.175, 10473.841, 411.946, 52824.111 24/05/08,08:42:12,07,09,1, 11.9,1,1, 7.175, 10474.448, 412.041, 52824.010 24/05/08,08:42:12,08,09,1, 11.9,1,1, 7.175, 10474.074, 412.097, 52823.544 24/05/08,08:42:12,09,09,1, 11.9,1,1, 7.175, 10474.041, 411.744, 52824.095 24/05/08,08:42:12,10,09,1, 11.9,1,1, 7.175, 10474.245, 411.983, 52823.328 24/05/08,08:42:12,11,09,1, 11.9,1,1, 7.175, 10473.593, 411.846, 52823.359 24/05/08,08:42:12,12,09,1, 11.9,1,1, 7.175, 10473.960, 411.831, 52823.827 24/05/08,08:42:12,13,09,1, 11.9,1,1, 7.175, 10473.957, 412.239, 52823.159 24/05/08,08:42:12,14,09,1, 11.9,1,1, 7.175, 10473.778, 411.936, 52824.066 24/05/08,08:42:12,15,09,1, 11.9,1,1, 7.175, 10474.463, 412.006, 52823.993 24/05/08,08:42:12,16,09,1, 11.9,1,1, 7.175, 10474.094, 412.062, 52823.490 24/05/08,08:42:12,17,09,1, 11.9,1,1, 7.175, 10474.064, 411.720, 52824.205 24/05/08,08:42:12,18,09,1, 11.9,1,1, 7.175, 10474.215, 411.996, 52823.328 24/05/08,08:42:12,19,09,1, 11.9,1,1, 7.175, 10473.590, 411.884, 52823.332 24/05/08,08:42:13,00,09,1, 11.9,1,1, 7.172, 10473.588, 411.884, 52823.332 24/05/08,08:42:13,01,09,1, 11.9,1,1, 7.172, 10473.531, 411.686, 52823.819 24/05/08,08:42:13,02,09,1, 11.9,1,1, 7.172, 10474.580, 412.142, 52824.305 24/05/08,08:42:13,03,09,1, 11.9,1,1, 7.172, 10473.561, 411.717, 52822.496 24/05/08,08:42:13,04,09,1, 11.9,1,1, 7.172, 10473.504, 411.856, 52824.041 24/05/08,08:42:13,05,09,1, 11.9,1,1, 7.172, 10474.415, 412.245, 52823.648 24/05/08,08:42:13,06,09,1, 11.9,1,1, 7.172, 10473.267, 411.853, 52822.970 24/05/08,08:42:13,07,09,1, 11.9,1,1, 7.172, 10474.479, 412.077, 52823.816 24/05/08,08:42:13,08,09,1, 11.9,1,1, 7.172, 10474.094, 412.092, 52823.475 24/05/08,08:42:13,09,09,1, 11.9,1,1, 7.172, 10474.080, 411.770, 52824.264 24/05/08,08:42:13,10,09,1, 11.9,1,1, 7.172, 10474.191, 412.016, 52823.452 24/05/08,08:42:13,11,09,1, 11.9,1,1, 7.172, 10473.557, 411.849, 52823.264 24/05/08,08:42:13,12,09,1, 11.9,1,1, 7.172, 10473.825, 411.799, 52823.791 24/05/08,08:42:13,13,09,1, 11.9,1,1, 7.172, 10473.837, 412.155, 52823.135 24/05/08,08:42:13,14,09,1, 11.9,1,1, 7.172, 10473.646, 411.959, 52823.986 24/05/08,08:42:13,15,09,1, 11.9,1,1, 7.172, 10474.274, 412.075, 52824.012 24/05/08,08:42:13,16,09,1, 11.9,1,1, 7.172, 10474.066, 412.097, 52823.468 24/05/08,08:42:13,17,09,1, 11.9,1,1, 7.172, 10474.000, 411.717, 52824.197 24/05/08,08:42:13,18,09,1, 11.9,1,1, 7.172, 10474.200, 411.993, 52823.352 24/05/08,08:42:13,19,09,1, 11.9,1,1, 7.172, 10473.536, 411.903, 52823.382 24/05/08,08:42:14,00,09,1, 11.8,1,1, 7.175, 10473.529, 411.903, 52823.382 24/05/08,08:42:14,01,09,1, 11.8,1,1, 7.175, 10473.608, 411.713, 52823.792 24/05/08,08:42:14,02,09,1, 11.8,1,1, 7.175, 10474.473, 412.088, 52824.118 24/05/08,08:42:14,03,09,1, 11.8,1,1, 7.175, 10473.561, 411.838, 52822.704 24/05/08,08:42:14,04,09,1, 11.8,1,1, 7.175, 10473.497, 411.848, 52824.007 24/05/08,08:42:14,05,09,1, 11.8,1,1, 7.175, 10474.156, 412.258, 52823.532 24/05/08,08:42:14,06,09,1, 11.8,1,1, 7.175, 10473.311, 411.824, 52823.192 24/05/08,08:42:14,07,09,1, 11.8,1,1, 7.175, 10474.249, 412.194, 52824.629 24/05/08,08:42:14,08,09,1, 11.8,1,1, 7.175, 10474.268, 412.074, 52823.421 24/05/08,08:42:14,09,09,1, 11.8,1,1, 7.175, 10473.611, 411.719, 52823.893 24/05/08,08:42:14,10,09,1, 11.8,1,1, 7.175, 10474.455, 412.044, 52824.056 24/05/08,08:42:14,11,09,1, 11.8,1,1, 7.175, 10473.577, 411.764, 52822.689 24/05/08,08:42:14,12,09,1, 11.8,1,1, 7.175, 10473.476, 411.828, 52823.973 24/05/08,08:42:14,13,09,1, 11.8,1,1, 7.175, 10474.148, 412.210, 52823.578 24/05/08,08:42:14,14,09,1, 11.8,1,1, 7.175, 10473.302, 411.857, 52823.161 24/05/08,08:42:14,15,09,1, 11.8,1,1, 7.175, 10474.184, 412.154, 52824.551 24/05/08,08:42:14,16,09,1, 11.8,1,1, 7.175, 10474.275, 412.109, 52823.400 24/05/08,08:42:14,17,09,1, 11.8,1,1, 7.175, 10473.572, 411.736, 52823.921 24/05/08,08:42:14,18,09,1, 11.8,1,1, 7.175, 10474.417, 412.097, 52824.219 24/05/08,08:42:14,19,09,1, 11.8,1,1, 7.175, 10473.535, 411.818, 52822.677 24/05/08,08:42:15,00,09,1, 11.9,1,1, 7.167, 10473.529, 411.818, 52822.677 24/05/08,08:42:15,01,09,1, 11.9,1,1, 7.167, 10473.502, 411.766, 52823.965 24/05/08,08:42:15,02,09,1, 11.9,1,1, 7.167, 10474.399, 412.111, 52824.265 24/05/08,08:42:15,03,09,1, 11.9,1,1, 7.167, 10473.570, 411.827, 52822.667 24/05/08,08:42:15,04,09,1, 11.9,1,1, 7.167, 10473.384, 411.820, 52823.889 24/05/08,08:42:15,05,09,1, 11.9,1,1, 7.167, 10474.163, 412.221, 52823.625 24/05/08,08:42:15,06,09,1, 11.9,1,1, 7.167, 10473.251, 411.912, 52823.091 24/05/08,08:42:15,07,09,1, 11.9,1,1, 7.167, 10474.052, 412.154, 52824.526 24/05/08,08:42:15,08,09,1, 11.9,1,1, 7.167, 10474.324, 412.202, 52823.489 24/05/08,08:42:15,09,09,1, 11.9,1,1, 7.167, 10473.544, 411.752, 52823.794 24/05/08,08:42:15,10,09,1, 11.9,1,1, 7.167, 10474.441, 412.099, 52824.355 24/05/08,08:42:15,11,09,1, 11.9,1,1, 7.167, 10473.535, 411.850, 52822.857 24/05/08,08:42:15,12,09,1, 11.9,1,1, 7.167, 10473.427, 411.834, 52823.874 24/05/08,08:42:15,13,09,1, 11.9,1,1, 7.167, 10474.122, 412.233, 52823.685 24/05/08,08:42:15,14,09,1, 11.9,1,1, 7.167, 10473.190, 411.880, 52823.186 24/05/08,08:42:15,15,09,1, 11.9,1,1, 7.167, 10474.055, 412.183, 52824.625 24/05/08,08:42:15,16,09,1, 11.9,1,1, 7.167, 10474.237, 412.196, 52823.507 24/05/08,08:42:15,17,09,1, 11.9,1,1, 7.167, 10473.519, 411.765, 52823.783 24/05/08,08:42:15,18,09,1, 11.9,1,1, 7.167, 10474.374, 412.136, 52824.240 24/05/08,08:42:15,19,09,1, 11.9,1,1, 7.167, 10473.569, 411.811, 52822.725 24/05/08,08:42:16,00,09,1, 11.9,1,1, 7.175, 10473.562, 411.811, 52822.725 24/05/08,08:42:16,01,09,1, 11.9,1,1, 7.175, 10473.520, 411.746, 52823.832 24/05/08,08:42:16,02,09,1, 11.9,1,1, 7.175, 10474.398, 412.163, 52824.314 24/05/08,08:42:16,03,09,1, 11.9,1,1, 7.175, 10473.581, 411.916, 52822.780 24/05/08,08:42:16,04,09,1, 11.9,1,1, 7.175, 10473.429, 411.781, 52823.906 24/05/08,08:42:16,05,09,1, 11.9,1,1, 7.175, 10474.079, 412.263, 52823.680 24/05/08,08:42:16,06,09,1, 11.9,1,1, 7.175, 10473.190, 411.909, 52823.074 24/05/08,08:42:16,07,09,1, 11.9,1,1, 7.175, 10473.961, 412.189, 52824.577 24/05/08,08:42:16,08,09,1, 11.9,1,1, 7.175, 10474.196, 412.235, 52823.531 24/05/08,08:42:16,09,09,1, 11.9,1,1, 7.175, 10473.492, 411.795, 52823.808 24/05/08,08:42:16,10,09,1, 11.9,1,1, 7.175, 10474.408, 412.211, 52824.364 24/05/08,08:42:16,11,09,1, 11.9,1,1, 7.175, 10473.573, 411.913, 52822.931 24/05/08,08:42:16,12,09,1, 11.9,1,1, 7.175, 10473.312, 411.843, 52823.929 24/05/08,08:42:16,13,09,1, 11.9,1,1, 7.175, 10474.066, 412.282, 52823.599 24/05/08,08:42:16,14,09,1, 11.9,1,1, 7.175, 10473.150, 411.890, 52823.115 24/05/08,08:42:16,15,09,1, 11.9,1,1, 7.175, 10473.947, 412.180, 52824.509 24/05/08,08:42:16,16,09,1, 11.9,1,1, 7.175, 10474.234, 412.243, 52823.520 24/05/08,08:42:16,17,09,1, 11.9,1,1, 7.175, 10473.503, 411.779, 52823.871 24/05/08,08:42:16,18,09,1, 11.9,1,1, 7.175, 10474.408, 412.212, 52824.343 24/05/08,08:42:16,19,09,1, 11.9,1,1, 7.175, 10473.626, 411.897, 52822.866 24/05/08,08:42:17,00,09,1, 11.9,1,1, 7.175, 10473.621, 411.897, 52822.866 24/05/08,08:42:17,01,09,1, 11.9,1,1, 7.175, 10473.385, 411.849, 52823.797 24/05/08,08:42:17,02,09,1, 11.9,1,1, 7.175, 10474.379, 412.162, 52824.390 24/05/08,08:42:17,03,09,1, 11.9,1,1, 7.175, 10473.587, 411.926, 52822.888 24/05/08,08:42:17,04,09,1, 11.9,1,1, 7.175, 10473.357, 411.825, 52823.818 24/05/08,08:42:17,05,09,1, 11.9,1,1, 7.175, 10474.016, 412.229, 52823.515 24/05/08,08:42:17,06,09,1, 11.9,1,1, 7.175, 10473.103, 411.901, 52822.994 24/05/08,08:42:17,07,09,1, 11.9,1,1, 7.175, 10473.873, 412.169, 52824.443 24/05/08,08:42:17,08,09,1, 11.9,1,1, 7.175, 10474.142, 412.282, 52823.579 24/05/08,08:42:17,09,09,1, 11.9,1,1, 7.175, 10473.426, 411.849, 52823.850 24/05/08,08:42:17,10,09,1, 11.9,1,1, 7.175, 10474.357, 412.207, 52824.419 24/05/08,08:42:17,11,09,1, 11.9,1,1, 7.175, 10473.589, 411.912, 52823.017 24/05/08,08:42:17,12,09,1, 11.9,1,1, 7.175, 10473.291, 411.867, 52823.910 24/05/08,08:42:17,13,09,1, 11.9,1,1, 7.175, 10474.011, 412.246, 52823.621 24/05/08,08:42:17,14,09,1, 11.9,1,1, 7.175, 10473.139, 411.926, 52823.096 24/05/08,08:42:17,15,09,1, 11.9,1,1, 7.175, 10473.831, 412.145, 52824.497 24/05/08,08:42:17,16,09,1, 11.9,1,1, 7.175, 10474.122, 412.233, 52823.584 24/05/08,08:42:17,17,09,1, 11.9,1,1, 7.175, 10473.456, 411.842, 52823.913 24/05/08,08:42:17,18,09,1, 11.9,1,1, 7.175, 10474.360, 412.204, 52824.422 24/05/08,08:42:17,19,09,1, 11.9,1,1, 7.175, 10473.595, 411.895, 52822.949 24/05/08,08:42:18,00,09,1, 11.9,1,1, 7.177, 10473.588, 411.895, 52822.949 24/05/08,08:42:18,01,09,1, 11.9,1,1, 7.177, 10473.398, 411.841, 52823.806 24/05/08,08:42:18,02,09,1, 11.9,1,1, 7.177, 10474.307, 412.181, 52824.397 24/05/08,08:42:18,03,09,1, 11.9,1,1, 7.177, 10473.648, 411.958, 52822.970 24/05/08,08:42:18,04,09,1, 11.9,1,1, 7.177, 10473.277, 411.765, 52823.940 24/05/08,08:42:18,05,09,1, 11.9,1,1, 7.177, 10474.009, 412.296, 52823.557 24/05/08,08:42:18,06,09,1, 11.9,1,1, 7.177, 10473.079, 411.832, 52822.978 24/05/08,08:42:18,07,09,1, 11.9,1,1, 7.177, 10473.799, 412.205, 52824.514 24/05/08,08:42:18,08,09,1, 11.9,1,1, 7.177, 10474.051, 412.309, 52823.659 24/05/08,08:42:18,09,09,1, 11.9,1,1, 7.177, 10473.363, 411.824, 52823.873 24/05/08,08:42:18,10,09,1, 11.9,1,1, 7.177, 10474.296, 412.182, 52824.527 24/05/08,08:42:18,11,09,1, 11.9,1,1, 7.177, 10473.617, 411.995, 52823.028 24/05/08,08:42:18,12,09,1, 11.9,1,1, 7.177, 10473.283, 411.731, 52823.851 24/05/08,08:42:18,13,09,1, 11.9,1,1, 7.177, 10473.982, 412.272, 52823.667 24/05/08,08:42:18,14,09,1, 11.9,1,1, 7.177, 10473.027, 411.841, 52822.981 24/05/08,08:42:18,15,09,1, 11.9,1,1, 7.177, 10473.688, 412.171, 52824.493 24/05/08,08:42:18,16,09,1, 11.9,1,1, 7.177, 10474.052, 412.263, 52823.501 24/05/08,08:42:18,17,09,1, 11.9,1,1, 7.177, 10473.375, 411.814, 52823.788 24/05/08,08:42:18,18,09,1, 11.9,1,1, 7.177, 10474.304, 412.169, 52824.483 24/05/08,08:42:18,19,09,1, 11.9,1,1, 7.177, 10473.608, 411.945, 52822.982 24/05/08,08:42:19,00,10,1, 11.9,1,1, 7.176, 10473.604, 411.945, 52822.982 24/05/08,08:42:19,01,10,1, 11.9,1,1, 7.176, 10473.703, 411.933, 52824.376 24/05/08,08:42:19,02,10,1, 11.9,1,1, 7.176, 10474.057, 412.094, 52823.812 24/05/08,08:42:19,03,10,1, 11.9,1,1, 7.176, 10473.595, 412.039, 52823.532 24/05/08,08:42:19,04,10,1, 11.9,1,1, 7.176, 10473.600, 411.786, 52823.853 24/05/08,08:42:19,05,10,1, 11.9,1,1, 7.176, 10473.627, 412.181, 52823.147 24/05/08,08:42:19,06,10,1, 11.9,1,1, 7.176, 10473.208, 411.982, 52823.630 24/05/08,08:42:19,07,10,1, 11.9,1,1, 7.176, 10473.703, 412.015, 52823.876 24/05/08,08:42:19,08,10,1, 11.9,1,1, 7.176, 10473.734, 412.322, 52823.506 24/05/08,08:42:19,09,10,1, 11.9,1,1, 7.176, 10473.654, 411.880, 52824.198 24/05/08,08:42:19,10,10,1, 11.9,1,1, 7.176, 10474.079, 412.107, 52823.816 24/05/08,08:42:19,11,10,1, 11.9,1,1, 7.176, 10473.569, 412.047, 52823.491 24/05/08,08:42:19,12,10,1, 11.9,1,1, 7.176, 10473.552, 411.774, 52823.852 24/05/08,08:42:19,13,10,1, 11.9,1,1, 7.176, 10473.589, 412.210, 52823.187 24/05/08,08:42:19,14,10,1, 11.9,1,1, 7.176, 10473.230, 412.000, 52823.573 24/05/08,08:42:19,15,10,1, 11.9,1,1, 7.176, 10473.718, 412.018, 52823.911 24/05/08,08:42:19,16,10,1, 11.9,1,1, 7.176, 10473.714, 412.341, 52823.567 24/05/08,08:42:19,17,10,1, 11.9,1,1, 7.176, 10473.686, 411.913, 52824.215 24/05/08,08:42:19,18,10,1, 11.9,1,1, 7.176, 10474.101, 412.125, 52823.907 24/05/08,08:42:19,19,10,1, 11.9,1,1, 7.176, 10473.602, 412.055, 52823.592 24/05/08,08:42:20,00,09,1, 11.9,1,1, 7.180, 10473.596, 412.055, 52823.592 24/05/08,08:42:20,01,09,1, 11.9,1,1, 7.180, 10473.656, 411.971, 52824.193 24/05/08,08:42:20,02,09,1, 11.9,1,1, 7.180, 10474.048, 412.117, 52823.775 24/05/08,08:42:20,03,09,1, 11.9,1,1, 7.180, 10473.581, 412.080, 52823.537 24/05/08,08:42:20,04,09,1, 11.9,1,1, 7.180, 10473.574, 411.831, 52824.091 24/05/08,08:42:20,05,09,1, 11.9,1,1, 7.180, 10473.560, 412.180, 52823.213 24/05/08,08:42:20,06,09,1, 11.9,1,1, 7.180, 10473.179, 412.036, 52823.631 24/05/08,08:42:20,07,09,1, 11.9,1,1, 7.180, 10473.662, 412.093, 52823.925 24/05/08,08:42:20,08,09,1, 11.9,1,1, 7.180, 10473.653, 412.350, 52823.472 24/05/08,08:42:20,09,09,1, 11.9,1,1, 7.180, 10473.630, 412.019, 52824.397 24/05/08,08:42:20,10,09,1, 11.9,1,1, 7.180, 10474.055, 412.082, 52823.794 24/05/08,08:42:20,11,09,1, 11.9,1,1, 7.180, 10473.594, 412.096, 52823.523 24/05/08,08:42:20,12,09,1, 11.9,1,1, 7.180, 10473.549, 411.835, 52824.026 24/05/08,08:42:20,13,09,1, 11.9,1,1, 7.180, 10473.417, 412.160, 52822.699 24/05/08,08:42:20,14,09,1, 11.9,1,1, 7.180, 10473.514, 412.067, 52823.923 24/05/08,08:42:20,15,09,1, 11.9,1,1, 7.180, 10473.457, 411.977, 52823.292 24/05/08,08:42:20,16,09,1, 11.9,1,1, 7.180, 10473.671, 412.475, 52824.017 24/05/08,08:42:20,17,09,1, 11.9,1,1, 7.180, 10473.889, 412.016, 52824.379 24/05/08,08:42:20,18,09,1, 11.9,1,1, 7.180, 10473.731, 412.097, 52823.543 24/05/08,08:42:20,19,09,1, 11.9,1,1, 7.180, 10473.724, 412.172, 52824.139 24/05/08,08:42:21,00,10,1, 11.9,1,1, 7.181, 10473.721, 412.172, 52824.139 24/05/08,08:42:21,01,10,1, 11.9,1,1, 7.181, 10473.830, 411.973, 52824.269 24/05/08,08:42:21,02,10,1, 11.9,1,1, 7.181, 10473.744, 412.144, 52823.579 24/05/08,08:42:21,03,10,1, 11.9,1,1, 7.181, 10473.737, 412.204, 52824.178 24/05/08,08:42:21,04,10,1, 11.9,1,1, 7.181, 10473.523, 411.740, 52823.578 24/05/08,08:42:21,05,10,1, 11.9,1,1, 7.181, 10473.353, 412.228, 52823.255 24/05/08,08:42:21,06,10,1, 11.9,1,1, 7.181, 10473.455, 412.078, 52824.035 24/05/08,08:42:21,07,10,1, 11.9,1,1, 7.181, 10473.402, 411.982, 52823.397 24/05/08,08:42:21,08,10,1, 11.9,1,1, 7.181, 10473.603, 412.468, 52823.867 24/05/08,08:42:21,09,10,1, 11.9,1,1, 7.181, 10473.885, 412.009, 52824.306 24/05/08,08:42:21,10,10,1, 11.9,1,1, 7.181, 10473.759, 412.078, 52823.521 24/05/08,08:42:21,11,10,1, 11.9,1,1, 7.181, 10473.758, 412.170, 52824.094 24/05/08,08:42:21,12,10,1, 11.9,1,1, 7.181, 10473.611, 411.727, 52823.589 24/05/08,08:42:21,13,10,1, 11.9,1,1, 7.181, 10473.297, 412.203, 52823.113 24/05/08,08:42:21,14,10,1, 11.9,1,1, 7.181, 10473.458, 412.044, 52823.946 24/05/08,08:42:21,15,10,1, 11.9,1,1, 7.181, 10473.462, 412.033, 52823.484 24/05/08,08:42:21,16,10,1, 11.9,1,1, 7.181, 10473.560, 412.436, 52823.962 24/05/08,08:42:21,17,10,1, 11.9,1,1, 7.181, 10473.837, 412.060, 52824.359 24/05/08,08:42:21,18,10,1, 11.9,1,1, 7.181, 10473.738, 412.105, 52823.472 24/05/08,08:42:21,19,10,1, 11.9,1,1, 7.181, 10473.774, 412.186, 52824.149 24/05/08,08:42:22,00,09,1, 11.9,1,1, 7.179, 10473.771, 412.186, 52824.149 24/05/08,08:42:22,01,09,1, 11.9,1,1, 7.179, 10473.842, 411.956, 52824.314 24/05/08,08:42:22,02,09,1, 11.9,1,1, 7.179, 10473.714, 412.148, 52823.591 24/05/08,08:42:22,03,09,1, 11.9,1,1, 7.179, 10473.725, 412.168, 52824.210 24/05/08,08:42:22,04,09,1, 11.9,1,1, 7.179, 10473.546, 411.758, 52823.560 24/05/08,08:42:22,05,09,1, 11.9,1,1, 7.179, 10473.283, 412.269, 52823.329 24/05/08,08:42:22,06,09,1, 11.9,1,1, 7.179, 10473.393, 412.084, 52824.068 24/05/08,08:42:22,07,09,1, 11.9,1,1, 7.179, 10473.422, 411.954, 52823.407 24/05/08,08:42:22,08,09,1, 11.9,1,1, 7.179, 10473.566, 412.466, 52824.033 24/05/08,08:42:22,09,09,1, 11.9,1,1, 7.179, 10473.809, 411.948, 52824.363 24/05/08,08:42:22,10,09,1, 11.9,1,1, 7.179, 10473.825, 412.186, 52824.120 24/05/08,08:42:22,11,09,1, 11.9,1,1, 7.179, 10473.514, 412.106, 52823.655 24/05/08,08:42:22,12,09,1, 11.9,1,1, 7.179, 10473.493, 411.799, 52824.080 24/05/08,08:42:22,13,09,1, 11.9,1,1, 7.179, 10473.472, 412.241, 52823.309 24/05/08,08:42:22,14,09,1, 11.9,1,1, 7.179, 10473.134, 412.033, 52823.588 24/05/08,08:42:22,15,09,1, 11.9,1,1, 7.179, 10473.622, 412.136, 52823.896 24/05/08,08:42:22,16,09,1, 11.9,1,1, 7.179, 10473.603, 412.348, 52823.556 24/05/08,08:42:22,17,09,1, 11.9,1,1, 7.179, 10473.548, 412.020, 52824.342 24/05/08,08:42:22,18,09,1, 11.9,1,1, 7.179, 10473.990, 412.194, 52823.901 24/05/08,08:42:22,19,09,1, 11.9,1,1, 7.179, 10473.535, 412.143, 52823.604 24/05/08,08:42:23,00,09,1, 11.9,1,1, 7.180, 10473.529, 412.143, 52823.604 24/05/08,08:42:23,01,09,1, 11.9,1,1, 7.180, 10473.575, 412.032, 52824.420 24/05/08,08:42:23,02,09,1, 11.9,1,1, 7.180, 10473.919, 412.160, 52823.882 24/05/08,08:42:23,03,09,1, 11.9,1,1, 7.180, 10473.505, 412.170, 52823.530 24/05/08,08:42:23,04,09,1, 11.9,1,1, 7.180, 10473.483, 411.862, 52823.995 24/05/08,08:42:23,05,09,1, 11.9,1,1, 7.180, 10473.559, 412.253, 52823.285 24/05/08,08:42:23,06,09,1, 11.9,1,1, 7.180, 10473.124, 412.092, 52823.781 24/05/08,08:42:23,07,09,1, 11.9,1,1, 7.180, 10473.576, 412.108, 52823.936 24/05/08,08:42:23,08,09,1, 11.9,1,1, 7.180, 10473.594, 412.436, 52823.622 24/05/08,08:42:23,09,09,1, 11.9,1,1, 7.180, 10473.580, 412.015, 52824.415 24/05/08,08:42:23,10,09,1, 11.9,1,1, 7.180, 10473.964, 412.206, 52823.985 24/05/08,08:42:23,11,09,1, 11.9,1,1, 7.180, 10473.534, 412.163, 52823.567 24/05/08,08:42:23,12,09,1, 11.9,1,1, 7.180, 10473.480, 411.812, 52823.956 24/05/08,08:42:23,13,09,1, 11.9,1,1, 7.180, 10473.516, 412.223, 52823.250 24/05/08,08:42:23,14,09,1, 11.9,1,1, 7.180, 10473.104, 412.111, 52823.681 24/05/08,08:42:23,15,09,1, 11.9,1,1, 7.180, 10473.596, 412.139, 52824.128 24/05/08,08:42:23,16,09,1, 11.9,1,1, 7.180, 10473.562, 412.443, 52823.647 24/05/08,08:42:23,17,09,1, 11.9,1,1, 7.180, 10473.572, 411.992, 52824.313 24/05/08,08:42:23,18,09,1, 11.9,1,1, 7.180, 10474.185, 412.277, 52824.655 24/05/08,08:42:23,19,09,1, 11.9,1,1, 7.180, 10473.244, 412.056, 52823.133 24/05/08,08:42:24,00,08,1, 11.9,1,1, 7.181, 10473.237, 412.056, 52823.133 24/05/08,08:42:24,01,08,1, 11.9,1,1, 7.181, 10473.336, 412.126, 52824.416 24/05/08,08:42:24,02,08,1, 11.9,1,1, 7.181, 10474.250, 412.253, 52824.303 24/05/08,08:42:24,03,08,1, 11.9,1,1, 7.181, 10473.303, 412.119, 52823.041 24/05/08,08:42:24,04,08,1, 11.9,1,1, 7.181, 10473.451, 412.003, 52824.407 24/05/08,08:42:24,05,08,1, 11.9,1,1, 7.181, 10473.735, 412.232, 52823.215 24/05/08,08:42:24,06,08,1, 11.9,1,1, 7.181, 10472.741, 412.041, 52823.286 24/05/08,08:42:24,07,08,1, 11.9,1,1, 7.181, 10473.776, 412.242, 52824.522 24/05/08,08:42:24,08,08,1, 11.9,1,1, 7.181, 10473.666, 412.339, 52823.056 24/05/08,08:42:24,09,08,1, 11.9,1,1, 7.181, 10473.350, 412.115, 52824.461 24/05/08,08:42:24,10,08,1, 11.9,1,1, 7.181, 10474.246, 412.256, 52824.319 24/05/08,08:42:24,11,08,1, 11.9,1,1, 7.181, 10473.314, 412.110, 52823.069 24/05/08,08:42:24,12,08,1, 11.9,1,1, 7.181, 10473.410, 411.993, 52824.405 24/05/08,08:42:24,13,08,1, 11.9,1,1, 7.181, 10473.794, 412.290, 52823.259 24/05/08,08:42:24,14,08,1, 11.9,1,1, 7.181, 10472.768, 412.040, 52823.326 24/05/08,08:42:24,15,08,1, 11.9,1,1, 7.181, 10473.730, 412.242, 52824.482 24/05/08,08:42:24,16,08,1, 11.9,1,1, 7.181, 10473.621, 412.412, 52823.146 24/05/08,08:42:24,17,08,1, 11.9,1,1, 7.181, 10473.341, 412.077, 52824.379 24/05/08,08:42:24,18,08,1, 11.9,1,1, 7.181, 10474.225, 412.251, 52824.269 24/05/08,08:42:24,19,08,1, 11.9,1,1, 7.181, 10473.320, 412.142, 52823.054 24/05/08,08:42:25,00,08,1, 11.9,1,1, 7.181, 10473.312, 412.142, 52823.054 24/05/08,08:42:25,01,08,1, 11.9,1,1, 7.181, 10473.477, 412.183, 52825.276 24/05/08,08:42:25,02,08,1, 11.9,1,1, 7.181, 10474.561, 412.204, 52823.850 24/05/08,08:42:25,03,08,1, 11.9,1,1, 7.181, 10472.801, 412.073, 52822.714 24/05/08,08:42:25,04,08,1, 11.9,1,1, 7.181, 10473.860, 412.057, 52825.286 24/05/08,08:42:25,05,08,1, 11.9,1,1, 7.181, 10473.614, 412.168, 52822.218 24/05/08,08:42:25,06,08,1, 11.9,1,1, 7.181, 10472.553, 412.136, 52823.647 24/05/08,08:42:25,07,08,1, 11.9,1,1, 7.181, 10474.301, 412.287, 52824.836 24/05/08,08:42:25,08,08,1, 11.9,1,1, 7.181, 10473.176, 412.298, 52822.208 24/05/08,08:42:25,09,08,1, 11.9,1,1, 7.181, 10473.432, 412.225, 52825.319 24/05/08,08:42:25,10,08,1, 11.9,1,1, 7.181, 10474.498, 412.242, 52823.844 24/05/08,08:42:25,11,08,1, 11.9,1,1, 7.181, 10472.737, 412.076, 52822.605 24/05/08,08:42:25,12,08,1, 11.9,1,1, 7.181, 10473.822, 412.092, 52825.269 24/05/08,08:42:25,13,08,1, 11.9,1,1, 7.181, 10473.613, 412.157, 52822.160 24/05/08,08:42:25,14,08,1, 11.9,1,1, 7.181, 10472.524, 412.178, 52823.620 24/05/08,08:42:25,15,08,1, 11.9,1,1, 7.181, 10474.314, 412.304, 52824.876 24/05/08,08:42:25,16,08,1, 11.9,1,1, 7.181, 10473.239, 412.295, 52822.272 24/05/08,08:42:25,17,08,1, 11.9,1,1, 7.181, 10473.482, 412.242, 52825.370 24/05/08,08:42:25,18,08,1, 11.9,1,1, 7.181, 10474.567, 412.153, 52823.800 24/05/08,08:42:25,19,08,1, 11.9,1,1, 7.181, 10472.791, 412.076, 52822.589 24/05/08,08:42:26,00,09,1, 11.9,1,1, 7.181, 10472.786, 412.076, 52822.589 24/05/08,08:42:26,01,09,1, 11.9,1,1, 7.181, 10473.505, 412.218, 52825.306 24/05/08,08:42:26,02,09,1, 11.9,1,1, 7.181, 10474.536, 412.162, 52823.673 24/05/08,08:42:26,03,09,1, 11.9,1,1, 7.181, 10472.756, 412.058, 52822.711 24/05/08,08:42:26,04,09,1, 11.9,1,1, 7.181, 10473.899, 412.083, 52825.374 24/05/08,08:42:26,05,09,1, 11.9,1,1, 7.181, 10473.530, 412.215, 52822.279 24/05/08,08:42:26,06,09,1, 11.9,1,1, 7.181, 10472.612, 412.202, 52823.836 24/05/08,08:42:26,07,09,1, 11.9,1,1, 7.181, 10474.364, 412.290, 52825.032 24/05/08,08:42:26,08,09,1, 11.9,1,1, 7.181, 10473.174, 412.297, 52822.427 24/05/08,08:42:26,09,09,1, 11.9,1,1, 7.181, 10473.537, 412.201, 52825.348 24/05/08,08:42:26,10,09,1, 11.9,1,1, 7.181, 10474.507, 412.201, 52823.828 24/05/08,08:42:26,11,09,1, 11.9,1,1, 7.181, 10472.663, 412.158, 52822.764 24/05/08,08:42:26,12,09,1, 11.9,1,1, 7.181, 10473.895, 412.047, 52825.153 24/05/08,08:42:26,13,09,1, 11.9,1,1, 7.181, 10473.565, 412.183, 52822.237 24/05/08,08:42:26,14,09,1, 11.9,1,1, 7.181, 10472.584, 412.158, 52823.857 24/05/08,08:42:26,15,09,1, 11.9,1,1, 7.181, 10474.394, 412.304, 52824.980 24/05/08,08:42:26,16,09,1, 11.9,1,1, 7.181, 10473.197, 412.291, 52822.418 24/05/08,08:42:26,17,09,1, 11.9,1,1, 7.181, 10473.524, 412.192, 52825.290 24/05/08,08:42:26,18,09,1, 11.9,1,1, 7.181, 10474.479, 412.160, 52823.608 24/05/08,08:42:26,19,09,1, 11.9,1,1, 7.181, 10472.753, 412.100, 52822.764 24/05/08,08:42:27,00,09,1, 11.9,1,1, 7.184, 10472.753, 412.100, 52822.764 24/05/08,08:42:27,01,09,1, 11.9,1,1, 7.184, 10473.569, 412.206, 52825.454 24/05/08,08:42:27,02,09,1, 11.9,1,1, 7.184, 10474.453, 412.167, 52823.635 24/05/08,08:42:27,03,09,1, 11.9,1,1, 7.184, 10472.701, 412.070, 52822.738 24/05/08,08:42:27,04,09,1, 11.9,1,1, 7.184, 10473.905, 412.102, 52825.210 24/05/08,08:42:27,05,09,1, 11.9,1,1, 7.184, 10473.529, 412.188, 52822.172 24/05/08,08:42:27,06,09,1, 11.9,1,1, 7.184, 10472.646, 412.257, 52823.923 24/05/08,08:42:27,07,09,1, 11.9,1,1, 7.184, 10474.421, 412.314, 52824.783 24/05/08,08:42:27,08,09,1, 11.9,1,1, 7.184, 10473.244, 412.265, 52822.396 24/05/08,08:42:27,09,09,1, 11.9,1,1, 7.184, 10473.606, 412.227, 52825.316 24/05/08,08:42:27,10,09,1, 11.9,1,1, 7.184, 10474.519, 412.181, 52823.561 24/05/08,08:42:27,11,09,1, 11.9,1,1, 7.184, 10472.756, 411.995, 52822.629 24/05/08,08:42:27,12,09,1, 11.9,1,1, 7.184, 10473.919, 412.119, 52825.191 24/05/08,08:42:27,13,09,1, 11.9,1,1, 7.184, 10473.492, 412.155, 52822.177 24/05/08,08:42:27,14,09,1, 11.9,1,1, 7.184, 10472.651, 412.189, 52824.037 24/05/08,08:42:27,15,09,1, 11.9,1,1, 7.184, 10474.450, 412.330, 52824.830 24/05/08,08:42:27,16,09,1, 11.9,1,1, 7.184, 10473.231, 412.254, 52822.323 24/05/08,08:42:27,17,09,1, 11.9,1,1, 7.184, 10473.587, 412.164, 52825.334 24/05/08,08:42:27,18,09,1, 11.9,1,1, 7.184, 10474.477, 412.149, 52823.484 24/05/08,08:42:27,19,09,1, 11.9,1,1, 7.184, 10472.684, 412.044, 52822.689 24/05/08,08:42:28,00,09,1, 11.9,1,1, 7.178, 10472.678, 412.044, 52822.689 24/05/08,08:42:28,01,09,1, 11.9,1,1, 7.178, 10473.713, 412.155, 52825.388 24/05/08,08:42:28,02,09,1, 11.9,1,1, 7.178, 10474.482, 412.195, 52823.534 24/05/08,08:42:28,03,09,1, 11.9,1,1, 7.178, 10472.689, 412.085, 52822.813 24/05/08,08:42:28,04,09,1, 11.9,1,1, 7.178, 10473.958, 412.096, 52825.128 24/05/08,08:42:28,05,09,1, 11.9,1,1, 7.178, 10473.539, 412.204, 52822.008 24/05/08,08:42:28,06,09,1, 11.9,1,1, 7.178, 10472.720, 412.206, 52824.027 24/05/08,08:42:28,07,09,1, 11.9,1,1, 7.178, 10474.553, 412.322, 52824.773 24/05/08,08:42:28,08,09,1, 11.9,1,1, 7.178, 10473.209, 412.277, 52822.343 24/05/08,08:42:28,09,09,1, 11.9,1,1, 7.178, 10473.689, 412.182, 52825.415 24/05/08,08:42:28,10,09,1, 11.9,1,1, 7.178, 10474.459, 412.186, 52823.496 24/05/08,08:42:28,11,09,1, 11.9,1,1, 7.178, 10472.650, 412.131, 52822.781 24/05/08,08:42:28,12,09,1, 11.9,1,1, 7.178, 10473.942, 412.145, 52825.164 24/05/08,08:42:28,13,09,1, 11.9,1,1, 7.178, 10473.500, 412.230, 52822.076 24/05/08,08:42:28,14,09,1, 11.9,1,1, 7.178, 10472.736, 412.220, 52824.069 24/05/08,08:42:28,15,09,1, 11.9,1,1, 7.178, 10474.522, 412.367, 52824.812 24/05/08,08:42:28,16,09,1, 11.9,1,1, 7.178, 10473.189, 412.275, 52822.302 24/05/08,08:42:28,17,09,1, 11.9,1,1, 7.178, 10473.695, 412.196, 52825.408 24/05/08,08:42:28,18,09,1, 11.9,1,1, 7.178, 10474.434, 412.178, 52823.433 24/05/08,08:42:28,19,09,1, 11.9,1,1, 7.178, 10472.665, 412.128, 52822.757 24/05/08,08:42:29,00,10,1, 11.9,1,1, 7.183, 10472.661, 412.128, 52822.757 24/05/08,08:42:29,01,10,1, 11.9,1,1, 7.183, 10473.770, 412.167, 52825.507 24/05/08,08:42:29,02,10,1, 11.9,1,1, 7.183, 10474.391, 412.112, 52823.221 24/05/08,08:42:29,03,10,1, 11.9,1,1, 7.183, 10472.631, 412.010, 52822.760 24/05/08,08:42:29,04,10,1, 11.9,1,1, 7.183, 10474.024, 412.176, 52825.185 24/05/08,08:42:29,05,10,1, 11.9,1,1, 7.183, 10473.473, 412.176, 52821.999 24/05/08,08:42:29,06,10,1, 11.9,1,1, 7.183, 10472.833, 412.192, 52824.286 24/05/08,08:42:29,07,10,1, 11.9,1,1, 7.183, 10474.596, 412.342, 52824.753 24/05/08,08:42:29,08,10,1, 11.9,1,1, 7.183, 10473.194, 412.214, 52822.261 24/05/08,08:42:29,09,10,1, 11.9,1,1, 7.183, 10473.760, 412.148, 52825.414 24/05/08,08:42:29,10,10,1, 11.9,1,1, 7.183, 10474.397, 412.115, 52823.299 24/05/08,08:42:29,11,10,1, 11.9,1,1, 7.183, 10472.641, 412.066, 52822.841 24/05/08,08:42:29,12,10,1, 11.9,1,1, 7.183, 10474.029, 412.181, 52825.172 24/05/08,08:42:29,13,10,1, 11.9,1,1, 7.183, 10473.451, 412.133, 52821.933 24/05/08,08:42:29,14,10,1, 11.9,1,1, 7.183, 10472.897, 412.245, 52824.284 24/05/08,08:42:29,15,10,1, 11.9,1,1, 7.183, 10474.545, 412.301, 52824.732 24/05/08,08:42:29,16,10,1, 11.9,1,1, 7.183, 10473.190, 412.208, 52822.324 24/05/08,08:42:29,17,10,1, 11.9,1,1, 7.183, 10473.767, 412.213, 52825.475 24/05/08,08:42:29,18,10,1, 11.9,1,1, 7.183, 10474.371, 412.163, 52823.262 24/05/08,08:42:29,19,10,1, 11.9,1,1, 7.183, 10472.643, 412.066, 52822.791 24/05/08,08:42:30,00,10,1, 11.9,1,1, 7.183, 10472.636, 412.066, 52822.791 24/05/08,08:42:30,01,10,1, 11.9,1,1, 7.183, 10473.888, 412.076, 52825.254 24/05/08,08:42:30,02,10,1, 11.9,1,1, 7.183, 10474.046, 412.062, 52823.064 24/05/08,08:42:30,03,10,1, 11.9,1,1, 7.183, 10472.882, 412.047, 52823.250 24/05/08,08:42:30,04,10,1, 11.9,1,1, 7.183, 10473.924, 412.026, 52824.485 24/05/08,08:42:30,05,10,1, 11.9,1,1, 7.183, 10473.316, 412.248, 52822.344 24/05/08,08:42:30,06,10,1, 11.9,1,1, 7.183, 10473.171, 412.197, 52824.461 24/05/08,08:42:30,07,10,1, 11.9,1,1, 7.183, 10474.330, 412.191, 52824.144 24/05/08,08:42:30,08,10,1, 11.9,1,1, 7.183, 10473.286, 412.248, 52822.924 24/05/08,08:42:30,09,10,1, 11.9,1,1, 7.183, 10473.917, 412.026, 52825.283 24/05/08,08:42:30,10,10,1, 11.9,1,1, 7.183, 10474.043, 412.077, 52822.958 24/05/08,08:42:30,11,10,1, 11.9,1,1, 7.183, 10472.915, 412.104, 52823.321 24/05/08,08:42:30,12,10,1, 11.9,1,1, 7.183, 10473.906, 412.003, 52824.498 24/05/08,08:42:30,13,10,1, 11.9,1,1, 7.183, 10473.302, 412.271, 52822.285 24/05/08,08:42:30,14,10,1, 11.9,1,1, 7.183, 10473.170, 412.237, 52824.530 24/05/08,08:42:30,15,10,1, 11.9,1,1, 7.183, 10474.392, 412.190, 52824.250 24/05/08,08:42:30,16,10,1, 11.9,1,1, 7.183, 10473.310, 412.279, 52823.038 24/05/08,08:42:30,17,10,1, 11.9,1,1, 7.183, 10473.910, 412.036, 52825.175 24/05/08,08:42:30,18,10,1, 11.9,1,1, 7.183, 10474.050, 412.077, 52822.828 24/05/08,08:42:30,19,10,1, 11.9,1,1, 7.183, 10472.851, 412.120, 52823.373 24/05/08,08:42:31,00,10,1, 11.9,1,1, 7.181, 10472.845, 412.120, 52823.373 24/05/08,08:42:31,01,10,1, 11.9,1,1, 7.181, 10473.910, 412.115, 52825.249 24/05/08,08:42:31,02,10,1, 11.9,1,1, 7.181, 10474.017, 412.103, 52822.928 24/05/08,08:42:31,03,10,1, 11.9,1,1, 7.181, 10472.868, 412.129, 52823.363 24/05/08,08:42:31,04,10,1, 11.9,1,1, 7.181, 10473.937, 412.075, 52824.624 24/05/08,08:42:31,05,10,1, 11.9,1,1, 7.181, 10473.239, 412.259, 52822.367 24/05/08,08:42:31,06,10,1, 11.9,1,1, 7.181, 10473.179, 412.248, 52824.557 24/05/08,08:42:31,07,10,1, 11.9,1,1, 7.181, 10474.351, 412.244, 52824.136 24/05/08,08:42:31,08,10,1, 11.9,1,1, 7.181, 10473.221, 412.238, 52822.897 24/05/08,08:42:31,09,10,1, 11.9,1,1, 7.181, 10473.884, 412.069, 52825.090 24/05/08,08:42:31,10,10,1, 11.9,1,1, 7.181, 10473.969, 412.099, 52822.869 24/05/08,08:42:31,11,10,1, 11.9,1,1, 7.181, 10472.811, 412.122, 52823.321 24/05/08,08:42:31,12,10,1, 11.9,1,1, 7.181, 10473.896, 412.108, 52824.482 24/05/08,08:42:31,13,10,1, 11.9,1,1, 7.181, 10473.244, 412.262, 52822.343 24/05/08,08:42:31,14,10,1, 11.9,1,1, 7.181, 10473.202, 412.217, 52824.487 24/05/08,08:42:31,15,10,1, 11.9,1,1, 7.181, 10474.325, 412.209, 52824.097 24/05/08,08:42:31,16,10,1, 11.9,1,1, 7.181, 10473.229, 412.270, 52822.961 24/05/08,08:42:31,17,10,1, 11.9,1,1, 7.181, 10473.940, 412.058, 52825.217 24/05/08,08:42:31,18,10,1, 11.9,1,1, 7.181, 10474.021, 412.060, 52822.880 24/05/08,08:42:31,19,10,1, 11.9,1,1, 7.181, 10472.796, 412.103, 52823.387 24/05/08,08:42:32,00,10,1, 11.9,1,1, 7.182, 10472.795, 412.103, 52823.387 24/05/08,08:42:32,01,10,1, 11.9,1,1, 7.182, 10473.978, 412.106, 52825.276 24/05/08,08:42:32,02,10,1, 11.9,1,1, 7.182, 10473.914, 412.053, 52822.710 24/05/08,08:42:32,03,10,1, 11.9,1,1, 7.182, 10472.782, 412.141, 52823.314 24/05/08,08:42:32,04,10,1, 11.9,1,1, 7.182, 10473.939, 412.049, 52824.576 24/05/08,08:42:32,05,10,1, 11.9,1,1, 7.182, 10473.215, 412.244, 52822.243 24/05/08,08:42:32,06,10,1, 11.9,1,1, 7.182, 10473.212, 412.236, 52824.629 24/05/08,08:42:32,07,10,1, 11.9,1,1, 7.182, 10474.324, 412.184, 52823.945 24/05/08,08:42:32,08,10,1, 11.9,1,1, 7.182, 10473.216, 412.263, 52822.882 24/05/08,08:42:32,09,10,1, 11.9,1,1, 7.182, 10473.923, 412.059, 52825.112 24/05/08,08:42:32,10,10,1, 11.9,1,1, 7.182, 10473.928, 412.075, 52822.702 24/05/08,08:42:32,11,10,1, 11.9,1,1, 7.182, 10472.806, 412.081, 52823.327 24/05/08,08:42:32,12,10,1, 11.9,1,1, 7.182, 10473.932, 412.100, 52824.572 24/05/08,08:42:32,13,10,1, 11.9,1,1, 7.182, 10473.209, 412.286, 52822.307 24/05/08,08:42:32,14,10,1, 11.9,1,1, 7.182, 10473.240, 412.239, 52824.678 24/05/08,08:42:32,15,10,1, 11.9,1,1, 7.182, 10474.308, 412.212, 52824.013 24/05/08,08:42:32,16,10,1, 11.9,1,1, 7.182, 10473.190, 412.239, 52822.850 24/05/08,08:42:32,17,10,1, 11.9,1,1, 7.182, 10473.881, 412.012, 52825.131 24/05/08,08:42:32,18,10,1, 11.9,1,1, 7.182, 10473.883, 412.074, 52822.809 24/05/08,08:42:32,19,10,1, 11.9,1,1, 7.182, 10472.801, 412.088, 52823.349 24/05/08,08:42:33,00,10,1, 11.9,1,1, 7.184, 10472.795, 412.088, 52823.349 24/05/08,08:42:33,01,10,1, 11.9,1,1, 7.184, 10473.906, 412.031, 52825.047 24/05/08,08:42:33,02,10,1, 11.9,1,1, 7.184, 10473.902, 412.082, 52822.666 24/05/08,08:42:33,03,10,1, 11.9,1,1, 7.184, 10472.836, 412.136, 52823.421 24/05/08,08:42:33,04,10,1, 11.9,1,1, 7.184, 10473.928, 412.104, 52824.546 24/05/08,08:42:33,05,10,1, 11.9,1,1, 7.184, 10473.208, 412.247, 52822.346 24/05/08,08:42:33,06,10,1, 11.9,1,1, 7.184, 10473.200, 412.229, 52824.620 24/05/08,08:42:33,07,10,1, 11.9,1,1, 7.184, 10474.332, 412.170, 52823.991 24/05/08,08:42:33,08,10,1, 11.9,1,1, 7.184, 10473.157, 412.229, 52822.964 24/05/08,08:42:33,09,10,1, 11.9,1,1, 7.184, 10473.892, 412.065, 52825.156 24/05/08,08:42:33,10,10,1, 11.9,1,1, 7.184, 10473.886, 412.070, 52822.824 24/05/08,08:42:33,11,10,1, 11.9,1,1, 7.184, 10472.737, 412.090, 52823.280 24/05/08,08:42:33,12,10,1, 11.9,1,1, 7.184, 10473.928, 412.071, 52824.439 24/05/08,08:42:33,13,10,1, 11.9,1,1, 7.184, 10473.210, 412.292, 52822.339 24/05/08,08:42:33,14,10,1, 11.9,1,1, 7.184, 10473.269, 412.239, 52824.746 24/05/08,08:42:33,15,10,1, 11.9,1,1, 7.184, 10474.349, 412.219, 52824.087 24/05/08,08:42:33,16,10,1, 11.9,1,1, 7.184, 10473.187, 412.221, 52823.006 24/05/08,08:42:33,17,10,1, 11.9,1,1, 7.184, 10473.920, 412.054, 52825.038 24/05/08,08:42:33,18,10,1, 11.9,1,1, 7.184, 10473.877, 412.055, 52822.751 24/05/08,08:42:33,19,10,1, 11.9,1,1, 7.184, 10472.785, 412.112, 52823.381 24/05/08,08:42:34,00,10,1, 11.8,1,1, 7.178, 10472.778, 412.112, 52823.381 24/05/08,08:42:34,01,10,1, 11.8,1,1, 7.178, 10473.939, 412.034, 52825.086 24/05/08,08:42:34,02,10,1, 11.8,1,1, 7.178, 10473.869, 412.071, 52822.637 24/05/08,08:42:34,03,10,1, 11.8,1,1, 7.178, 10472.812, 412.098, 52823.266 24/05/08,08:42:34,04,10,1, 11.8,1,1, 7.178, 10473.937, 412.067, 52824.435 24/05/08,08:42:34,05,10,1, 11.8,1,1, 7.178, 10473.215, 412.243, 52822.343 24/05/08,08:42:34,06,10,1, 11.8,1,1, 7.178, 10473.198, 412.245, 52824.746 24/05/08,08:42:34,07,10,1, 11.8,1,1, 7.178, 10474.286, 412.210, 52824.049 24/05/08,08:42:34,08,10,1, 11.8,1,1, 7.178, 10473.202, 412.235, 52822.962 24/05/08,08:42:34,09,10,1, 11.8,1,1, 7.178, 10473.887, 412.034, 52825.132 24/05/08,08:42:34,10,10,1, 11.8,1,1, 7.178, 10473.884, 412.066, 52822.716 24/05/08,08:42:34,11,10,1, 11.8,1,1, 7.178, 10472.762, 412.073, 52823.299 24/05/08,08:42:34,12,10,1, 11.8,1,1, 7.178, 10473.904, 412.002, 52824.458 24/05/08,08:42:34,13,10,1, 11.8,1,1, 7.178, 10473.182, 412.275, 52822.212 24/05/08,08:42:34,14,10,1, 11.8,1,1, 7.178, 10473.210, 412.219, 52824.656 24/05/08,08:42:34,15,10,1, 11.8,1,1, 7.178, 10474.292, 412.204, 52824.157 24/05/08,08:42:34,16,10,1, 11.8,1,1, 7.178, 10473.182, 412.218, 52823.067 24/05/08,08:42:34,17,10,1, 11.8,1,1, 7.178, 10473.886, 412.051, 52825.131 24/05/08,08:42:34,18,10,1, 11.8,1,1, 7.178, 10473.915, 412.062, 52822.864 24/05/08,08:42:34,19,10,1, 11.8,1,1, 7.178, 10472.814, 412.116, 52823.486 24/05/08,08:42:35,00,10,1, 11.9,1,1, 7.177, 10472.811, 412.116, 52823.486 24/05/08,08:42:35,01,10,1, 11.9,1,1, 7.177, 10473.866, 412.034, 52825.174 24/05/08,08:42:35,02,10,1, 11.9,1,1, 7.177, 10473.939, 412.037, 52822.929 24/05/08,08:42:35,03,10,1, 11.9,1,1, 7.177, 10472.776, 412.073, 52823.386 24/05/08,08:42:35,04,10,1, 11.9,1,1, 7.177, 10473.853, 412.034, 52824.481 24/05/08,08:42:35,05,10,1, 11.9,1,1, 7.177, 10473.235, 412.260, 52822.313 24/05/08,08:42:35,06,10,1, 11.9,1,1, 7.177, 10473.173, 412.214, 52824.622 24/05/08,08:42:35,07,10,1, 11.9,1,1, 7.177, 10474.295, 412.200, 52824.057 24/05/08,08:42:35,08,10,1, 11.9,1,1, 7.177, 10473.202, 412.296, 52822.962 24/05/08,08:42:35,09,10,1, 11.9,1,1, 7.177, 10473.894, 412.013, 52825.149 24/05/08,08:42:35,10,10,1, 11.9,1,1, 7.177, 10473.954, 412.075, 52822.896 24/05/08,08:42:35,11,10,1, 11.9,1,1, 7.177, 10472.773, 412.066, 52823.337 24/05/08,08:42:35,12,10,1, 11.9,1,1, 7.177, 10473.891, 412.021, 52824.439 24/05/08,08:42:35,13,10,1, 11.9,1,1, 7.177, 10473.248, 412.253, 52822.243 24/05/08,08:42:35,14,10,1, 11.9,1,1, 7.177, 10473.176, 412.160, 52824.443 24/05/08,08:42:35,15,10,1, 11.9,1,1, 7.177, 10474.331, 412.181, 52824.003 24/05/08,08:42:35,16,10,1, 11.9,1,1, 7.177, 10473.212, 412.242, 52822.904 24/05/08,08:42:35,17,10,1, 11.9,1,1, 7.177, 10473.856, 411.991, 52825.259 24/05/08,08:42:35,18,10,1, 11.9,1,1, 7.177, 10473.892, 412.060, 52822.849 24/05/08,08:42:35,19,10,1, 11.9,1,1, 7.177, 10472.786, 412.084, 52823.366 24/05/08,08:42:36,00,10,1, 11.9,1,1, 7.187, 10472.778, 412.084, 52823.366 24/05/08,08:42:36,01,10,1, 11.9,1,1, 7.187, 10473.857, 412.032, 52825.148 24/05/08,08:42:36,02,10,1, 11.9,1,1, 7.187, 10474.005, 412.080, 52822.907 24/05/08,08:42:36,03,10,1, 11.9,1,1, 7.187, 10472.822, 412.067, 52823.326 24/05/08,08:42:36,04,10,1, 11.9,1,1, 7.187, 10473.902, 412.035, 52824.614 24/05/08,08:42:36,05,10,1, 11.9,1,1, 7.187, 10473.280, 412.222, 52822.313 24/05/08,08:42:36,06,10,1, 11.9,1,1, 7.187, 10473.132, 412.161, 52824.544 24/05/08,08:42:36,07,10,1, 11.9,1,1, 7.187, 10474.296, 412.171, 52824.189 24/05/08,08:42:36,08,10,1, 11.9,1,1, 7.187, 10473.194, 412.244, 52822.894 24/05/08,08:42:36,09,10,1, 11.9,1,1, 7.187, 10473.845, 412.046, 52825.184 24/05/08,08:42:36,10,10,1, 11.9,1,1, 7.187, 10473.965, 412.096, 52823.004 24/05/08,08:42:36,11,10,1, 11.9,1,1, 7.187, 10472.828, 412.062, 52823.310 24/05/08,08:42:36,12,10,1, 11.9,1,1, 7.187, 10473.900, 412.013, 52824.480 24/05/08,08:42:36,13,10,1, 11.9,1,1, 7.187, 10473.235, 412.211, 52822.299 24/05/08,08:42:36,14,10,1, 11.9,1,1, 7.187, 10473.127, 412.188, 52824.535 24/05/08,08:42:36,15,10,1, 11.9,1,1, 7.187, 10474.274, 412.203, 52824.164 24/05/08,08:42:36,16,10,1, 11.9,1,1, 7.187, 10473.186, 412.212, 52822.884 24/05/08,08:42:36,17,10,1, 11.9,1,1, 7.187, 10473.824, 412.032, 52825.197 24/05/08,08:42:36,18,10,1, 11.9,1,1, 7.187, 10473.975, 412.087, 52822.926 24/05/08,08:42:36,19,10,1, 11.9,1,1, 7.187, 10472.786, 412.031, 52823.309 24/05/08,08:42:37,00,10,1, 11.9,1,1, 7.185, 10472.778, 412.031, 52823.309 24/05/08,08:42:37,01,10,1, 11.9,1,1, 7.185, 10473.878, 412.047, 52825.193 24/05/08,08:42:37,02,10,1, 11.9,1,1, 7.185, 10473.978, 412.083, 52822.936 24/05/08,08:42:37,03,10,1, 11.9,1,1, 7.185, 10472.887, 412.038, 52823.276 24/05/08,08:42:37,04,10,1, 11.9,1,1, 7.185, 10473.901, 412.024, 52824.671 24/05/08,08:42:37,05,10,1, 11.9,1,1, 7.185, 10473.254, 412.186, 52822.210 24/05/08,08:42:37,06,10,1, 11.9,1,1, 7.185, 10473.114, 412.153, 52824.435 24/05/08,08:42:37,07,10,1, 11.9,1,1, 7.185, 10474.221, 412.171, 52824.171 24/05/08,08:42:37,08,10,1, 11.9,1,1, 7.185, 10473.220, 412.235, 52822.807 24/05/08,08:42:37,09,10,1, 11.9,1,1, 7.185, 10473.863, 412.080, 52825.264 24/05/08,08:42:37,10,10,1, 11.9,1,1, 7.185, 10474.059, 412.045, 52823.068 24/05/08,08:42:37,11,10,1, 11.9,1,1, 7.185, 10472.810, 412.061, 52823.332 24/05/08,08:42:37,12,10,1, 11.9,1,1, 7.185, 10473.852, 411.972, 52824.508 24/05/08,08:42:37,13,10,1, 11.9,1,1, 7.185, 10473.281, 412.108, 52822.139 24/05/08,08:42:37,14,10,1, 11.9,1,1, 7.185, 10473.028, 412.205, 52824.352 24/05/08,08:42:37,15,10,1, 11.9,1,1, 7.185, 10474.299, 412.177, 52824.136 24/05/08,08:42:37,16,10,1, 11.9,1,1, 7.185, 10473.216, 412.172, 52822.729 24/05/08,08:42:37,17,10,1, 11.9,1,1, 7.185, 10473.887, 412.075, 52825.138 24/05/08,08:42:37,18,10,1, 11.9,1,1, 7.185, 10474.025, 412.066, 52823.039 24/05/08,08:42:37,19,10,1, 11.9,1,1, 7.185, 10472.833, 412.085, 52823.332 24/05/08,08:42:38,00,09,1, 11.9,1,1, 7.187, 10472.828, 412.085, 52823.332 24/05/08,08:42:38,01,09,1, 11.9,1,1, 7.187, 10473.771, 412.048, 52825.143 24/05/08,08:42:38,02,09,1, 11.9,1,1, 7.187, 10474.175, 412.024, 52823.104 24/05/08,08:42:38,03,09,1, 11.9,1,1, 7.187, 10472.911, 412.057, 52823.200 24/05/08,08:42:38,04,09,1, 11.9,1,1, 7.187, 10473.875, 411.952, 52824.742 24/05/08,08:42:38,05,09,1, 11.9,1,1, 7.187, 10473.281, 412.176, 52822.263 24/05/08,08:42:38,06,09,1, 11.9,1,1, 7.187, 10472.949, 412.152, 52824.212 24/05/08,08:42:38,07,09,1, 11.9,1,1, 7.187, 10474.226, 412.152, 52824.182 24/05/08,08:42:38,08,09,1, 11.9,1,1, 7.187, 10473.279, 412.280, 52822.829 24/05/08,08:42:38,09,09,1, 11.9,1,1, 7.187, 10473.797, 412.063, 52825.156 24/05/08,08:42:38,10,09,1, 11.9,1,1, 7.187, 10474.154, 412.040, 52823.137 24/05/08,08:42:38,11,09,1, 11.9,1,1, 7.187, 10472.924, 412.072, 52823.262 24/05/08,08:42:38,12,09,1, 11.9,1,1, 7.187, 10473.888, 411.914, 52824.682 24/05/08,08:42:38,13,09,1, 11.9,1,1, 7.187, 10473.299, 412.141, 52822.167 24/05/08,08:42:38,14,09,1, 11.9,1,1, 7.187, 10472.979, 412.145, 52824.249 24/05/08,08:42:38,15,09,1, 11.9,1,1, 7.187, 10474.230, 412.162, 52824.214 24/05/08,08:42:38,16,09,1, 11.9,1,1, 7.187, 10473.254, 412.299, 52822.822 24/05/08,08:42:38,17,09,1, 11.9,1,1, 7.187, 10473.767, 412.090, 52825.101 24/05/08,08:42:38,18,09,1, 11.9,1,1, 7.187, 10474.204, 412.031, 52823.128 24/05/08,08:42:38,19,09,1, 11.9,1,1, 7.187, 10472.939, 412.115, 52823.256 24/05/08,08:42:39,00,10,1, 11.9,1,1, 7.188, 10472.937, 412.115, 52823.256 24/05/08,08:42:39,01,10,1, 11.9,1,1, 7.188, 10473.772, 412.101, 52825.193 24/05/08,08:42:39,02,10,1, 11.9,1,1, 7.188, 10474.233, 412.078, 52823.387 24/05/08,08:42:39,03,10,1, 11.9,1,1, 7.188, 10472.944, 412.084, 52823.183 24/05/08,08:42:39,04,10,1, 11.9,1,1, 7.188, 10473.886, 411.915, 52824.690 24/05/08,08:42:39,05,10,1, 11.9,1,1, 7.188, 10473.388, 412.132, 52822.274 24/05/08,08:42:39,06,10,1, 11.9,1,1, 7.188, 10472.907, 412.089, 52824.129 24/05/08,08:42:39,07,10,1, 11.9,1,1, 7.188, 10474.157, 412.140, 52824.196 24/05/08,08:42:39,08,10,1, 11.9,1,1, 7.188, 10473.197, 412.266, 52822.656 24/05/08,08:42:39,09,10,1, 11.9,1,1, 7.188, 10473.728, 412.083, 52825.139 24/05/08,08:42:39,10,10,1, 11.9,1,1, 7.188, 10474.175, 412.084, 52823.338 24/05/08,08:42:39,11,10,1, 11.9,1,1, 7.188, 10472.991, 412.077, 52823.211 24/05/08,08:42:39,12,10,1, 11.9,1,1, 7.188, 10473.905, 411.927, 52824.724 24/05/08,08:42:39,13,10,1, 11.9,1,1, 7.188, 10473.354, 412.117, 52822.260 24/05/08,08:42:39,14,10,1, 11.9,1,1, 7.188, 10472.900, 412.139, 52824.042 24/05/08,08:42:39,15,10,1, 11.9,1,1, 7.188, 10474.141, 412.161, 52824.259 24/05/08,08:42:39,16,10,1, 11.9,1,1, 7.188, 10473.214, 412.270, 52822.656 24/05/08,08:42:39,17,10,1, 11.9,1,1, 7.188, 10473.755, 412.085, 52825.115 24/05/08,08:42:39,18,10,1, 11.9,1,1, 7.188, 10474.225, 412.080, 52823.324 24/05/08,08:42:39,19,10,1, 11.9,1,1, 7.188, 10473.023, 412.052, 52823.210 24/05/08,08:42:40,00,09,1, 11.9,1,1, 7.186, 10473.020, 412.052, 52823.210 24/05/08,08:42:40,01,09,1, 11.9,1,1, 7.186, 10473.162, 411.970, 52824.294 24/05/08,08:42:40,02,09,1, 11.9,1,1, 7.186, 10474.481, 412.190, 52824.380 24/05/08,08:42:40,03,09,1, 11.9,1,1, 7.186, 10473.178, 411.958, 52822.548 24/05/08,08:42:40,04,09,1, 11.9,1,1, 7.186, 10473.401, 411.893, 52824.637 24/05/08,08:42:40,05,09,1, 11.9,1,1, 7.186, 10473.947, 412.179, 52823.106 24/05/08,08:42:40,06,09,1, 11.9,1,1, 7.186, 10472.576, 411.897, 52822.787 24/05/08,08:42:40,07,09,1, 11.9,1,1, 7.186, 10473.938, 412.184, 52824.822 24/05/08,08:42:40,08,09,1, 11.9,1,1, 7.186, 10473.711, 412.205, 52822.708 24/05/08,08:42:40,09,09,1, 11.9,1,1, 7.186, 10473.185, 411.996, 52824.138 24/05/08,08:42:40,10,09,1, 11.9,1,1, 7.186, 10474.512, 412.191, 52824.294 24/05/08,08:42:40,11,09,1, 11.9,1,1, 7.186, 10473.262, 411.948, 52822.539 24/05/08,08:42:40,12,09,1, 11.9,1,1, 7.186, 10473.419, 411.873, 52824.568 24/05/08,08:42:40,13,09,1, 11.9,1,1, 7.186, 10473.916, 412.160, 52823.090 24/05/08,08:42:40,14,09,1, 11.9,1,1, 7.186, 10472.550, 411.939, 52823.020 24/05/08,08:42:40,15,09,1, 11.9,1,1, 7.186, 10473.884, 412.168, 52824.869 24/05/08,08:42:40,16,09,1, 11.9,1,1, 7.186, 10473.714, 412.235, 52822.742 24/05/08,08:42:40,17,09,1, 11.9,1,1, 7.186, 10473.173, 411.998, 52824.202 24/05/08,08:42:40,18,09,1, 11.9,1,1, 7.186, 10474.551, 412.173, 52824.426 24/05/08,08:42:40,19,09,1, 11.9,1,1, 7.186, 10473.202, 411.927, 52822.495 24/05/08,08:42:41,00,11,1, 11.9,1,1, 7.187, 10473.195, 411.927, 52822.495 24/05/08,08:42:41,01,11,1, 11.9,1,1, 7.187, 10473.519, 411.986, 52824.236 24/05/08,08:42:41,02,11,1, 11.9,1,1, 7.187, 10474.027, 412.117, 52823.909 24/05/08,08:42:41,03,11,1, 11.9,1,1, 7.187, 10473.600, 412.073, 52823.530 24/05/08,08:42:41,04,11,1, 11.9,1,1, 7.187, 10473.493, 411.783, 52823.966 24/05/08,08:42:41,05,11,1, 11.9,1,1, 7.187, 10473.589, 412.162, 52823.163 24/05/08,08:42:41,06,11,1, 11.9,1,1, 7.187, 10473.132, 412.015, 52823.428 24/05/08,08:42:41,07,11,1, 11.9,1,1, 7.187, 10473.540, 411.990, 52823.901 24/05/08,08:42:41,08,11,1, 11.9,1,1, 7.187, 10473.604, 412.311, 52823.437 24/05/08,08:42:41,09,11,1, 11.9,1,1, 7.187, 10473.518, 411.991, 52824.154 24/05/08,08:42:41,10,11,1, 11.9,1,1, 7.187, 10473.947, 412.111, 52823.864 24/05/08,08:42:41,11,11,1, 11.9,1,1, 7.187, 10473.573, 412.085, 52823.552 24/05/08,08:42:41,12,11,1, 11.9,1,1, 7.187, 10473.557, 411.764, 52823.978 24/05/08,08:42:41,13,11,1, 11.9,1,1, 7.187, 10473.578, 412.148, 52823.081 24/05/08,08:42:41,14,11,1, 11.9,1,1, 7.187, 10473.086, 411.985, 52823.350 24/05/08,08:42:41,15,11,1, 11.9,1,1, 7.187, 10473.516, 412.006, 52823.776 24/05/08,08:42:41,16,11,1, 11.9,1,1, 7.187, 10473.578, 412.324, 52823.434 24/05/08,08:42:41,17,11,1, 11.9,1,1, 7.187, 10473.496, 411.997, 52824.269 24/05/08,08:42:41,18,11,1, 11.9,1,1, 7.187, 10473.989, 412.083, 52823.897 24/05/08,08:42:41,19,11,1, 11.9,1,1, 7.187, 10473.590, 412.074, 52823.488 24/05/08,08:42:42,00,09,1, 11.9,1,1, 7.189, 10473.588, 412.074, 52823.488 24/05/08,08:42:42,01,09,1, 11.9,1,1, 7.189, 10473.407, 412.019, 52824.230 24/05/08,08:42:42,02,09,1, 11.9,1,1, 7.189, 10473.951, 412.092, 52823.954 24/05/08,08:42:42,03,09,1, 11.9,1,1, 7.189, 10473.639, 412.130, 52823.607 24/05/08,08:42:42,04,09,1, 11.9,1,1, 7.189, 10473.551, 411.809, 52824.073 24/05/08,08:42:42,05,09,1, 11.9,1,1, 7.189, 10473.677, 412.090, 52823.283 24/05/08,08:42:42,06,09,1, 11.9,1,1, 7.189, 10473.098, 412.003, 52823.447 24/05/08,08:42:42,07,09,1, 11.9,1,1, 7.189, 10473.419, 411.972, 52823.760 24/05/08,08:42:42,08,09,1, 11.9,1,1, 7.189, 10473.534, 412.292, 52823.325 24/05/08,08:42:42,09,09,1, 11.9,1,1, 7.189, 10473.415, 412.039, 52824.201 24/05/08,08:42:42,10,09,1, 11.9,1,1, 7.189, 10473.901, 412.148, 52823.923 24/05/08,08:42:42,11,09,1, 11.9,1,1, 7.189, 10473.671, 412.180, 52823.592 24/05/08,08:42:42,12,09,1, 11.9,1,1, 7.189, 10473.579, 411.786, 52823.996 24/05/08,08:42:42,13,09,1, 11.9,1,1, 7.189, 10473.645, 412.072, 52823.213 24/05/08,08:42:42,14,09,1, 11.9,1,1, 7.189, 10473.149, 411.995, 52823.389 24/05/08,08:42:42,15,09,1, 11.9,1,1, 7.189, 10473.500, 411.928, 52823.807 24/05/08,08:42:42,16,09,1, 11.9,1,1, 7.189, 10473.554, 412.335, 52823.322 24/05/08,08:42:42,17,09,1, 11.9,1,1, 7.189, 10473.416, 412.004, 52824.106 24/05/08,08:42:42,18,09,1, 11.9,1,1, 7.189, 10473.936, 412.166, 52823.951 24/05/08,08:42:42,19,09,1, 11.9,1,1, 7.189, 10473.623, 412.183, 52823.552 24/05/08,08:42:43,00,09,1, 11.9,1,1, 7.186, 10473.621, 412.183, 52823.552 24/05/08,08:42:43,01,09,1, 11.9,1,1, 7.186, 10473.325, 412.062, 52824.098 24/05/08,08:42:43,02,09,1, 11.9,1,1, 7.186, 10473.907, 412.108, 52824.013 24/05/08,08:42:43,03,09,1, 11.9,1,1, 7.186, 10473.686, 412.196, 52823.584 24/05/08,08:42:43,04,09,1, 11.9,1,1, 7.186, 10473.632, 411.832, 52824.212 24/05/08,08:42:43,05,09,1, 11.9,1,1, 7.186, 10473.764, 412.068, 52823.311 24/05/08,08:42:43,06,09,1, 11.9,1,1, 7.186, 10473.162, 411.967, 52823.343 24/05/08,08:42:43,07,09,1, 11.9,1,1, 7.186, 10473.422, 411.865, 52823.685 24/05/08,08:42:43,08,09,1, 11.9,1,1, 7.186, 10473.449, 412.267, 52823.212 24/05/08,08:42:43,09,09,1, 11.9,1,1, 7.186, 10473.308, 412.039, 52824.015 24/05/08,08:42:43,10,09,1, 11.9,1,1, 7.186, 10473.900, 412.105, 52824.035 24/05/08,08:42:43,11,09,1, 11.9,1,1, 7.186, 10473.659, 412.209, 52823.640 24/05/08,08:42:43,12,09,1, 11.9,1,1, 7.186, 10473.656, 411.829, 52824.292 24/05/08,08:42:43,13,09,1, 11.9,1,1, 7.186, 10473.730, 412.085, 52823.335 24/05/08,08:42:43,14,09,1, 11.9,1,1, 7.186, 10473.171, 411.975, 52823.261 24/05/08,08:42:43,15,09,1, 11.9,1,1, 7.186, 10473.383, 411.885, 52823.689 24/05/08,08:42:43,16,09,1, 11.9,1,1, 7.186, 10473.479, 412.283, 52823.180 24/05/08,08:42:43,17,09,1, 11.9,1,1, 7.186, 10473.279, 412.012, 52824.121 24/05/08,08:42:43,18,09,1, 11.9,1,1, 7.186, 10473.899, 412.114, 52824.004 24/05/08,08:42:43,19,09,1, 11.9,1,1, 7.186, 10473.632, 412.205, 52823.536 24/05/08,08:42:44,00,09,1, 11.9,1,1, 7.191, 10473.629, 412.205, 52823.536 24/05/08,08:42:44,01,09,1, 11.9,1,1, 7.191, 10473.192, 412.036, 52823.872 24/05/08,08:42:44,02,09,1, 11.9,1,1, 7.191, 10473.797, 412.067, 52823.984 24/05/08,08:42:44,03,09,1, 11.9,1,1, 7.191, 10473.658, 412.249, 52823.514 24/05/08,08:42:44,04,09,1, 11.9,1,1, 7.191, 10473.603, 411.810, 52824.211 24/05/08,08:42:44,05,09,1, 11.9,1,1, 7.191, 10473.881, 412.072, 52823.515 24/05/08,08:42:44,06,09,1, 11.9,1,1, 7.191, 10473.263, 411.949, 52823.276 24/05/08,08:42:44,07,09,1, 11.9,1,1, 7.191, 10473.357, 411.793, 52823.738 24/05/08,08:42:44,08,09,1, 11.9,1,1, 7.191, 10473.415, 412.249, 52823.049 24/05/08,08:42:44,09,09,1, 11.9,1,1, 7.191, 10473.180, 411.989, 52823.762 24/05/08,08:42:44,10,09,1, 11.9,1,1, 7.191, 10473.835, 412.067, 52823.909 24/05/08,08:42:44,11,09,1, 11.9,1,1, 7.191, 10473.681, 412.256, 52823.590 24/05/08,08:42:44,12,09,1, 11.9,1,1, 7.191, 10473.627, 411.810, 52824.245 24/05/08,08:42:44,13,09,1, 11.9,1,1, 7.191, 10473.857, 412.096, 52823.474 24/05/08,08:42:44,14,09,1, 11.9,1,1, 7.191, 10473.272, 411.989, 52823.362 24/05/08,08:42:44,15,09,1, 11.9,1,1, 7.191, 10473.353, 411.811, 52823.770 24/05/08,08:42:44,16,09,1, 11.9,1,1, 7.191, 10473.431, 412.249, 52823.064 24/05/08,08:42:44,17,09,1, 11.9,1,1, 7.191, 10473.204, 411.991, 52823.834 24/05/08,08:42:44,18,09,1, 11.9,1,1, 7.191, 10473.797, 412.090, 52823.972 24/05/08,08:42:44,19,09,1, 11.9,1,1, 7.191, 10473.643, 412.255, 52823.547 24/05/08,08:42:45,00,09,1, 12.0,1,1, 7.192, 10473.638, 412.255, 52823.547 24/05/08,08:42:45,01,09,1, 12.0,1,1, 7.192, 10473.201, 411.964, 52823.567 24/05/08,08:42:45,02,09,1, 12.0,1,1, 7.192, 10473.692, 412.037, 52824.009 24/05/08,08:42:45,03,09,1, 12.0,1,1, 7.192, 10473.605, 412.279, 52823.514 24/05/08,08:42:45,04,09,1, 12.0,1,1, 7.192, 10473.537, 411.862, 52824.101 24/05/08,08:42:45,05,09,1, 12.0,1,1, 7.192, 10473.942, 412.059, 52823.564 24/05/08,08:42:45,06,09,1, 12.0,1,1, 7.192, 10473.414, 412.021, 52823.337 24/05/08,08:42:45,07,09,1, 12.0,1,1, 7.192, 10473.471, 411.792, 52823.850 24/05/08,08:42:45,08,09,1, 12.0,1,1, 7.192, 10473.468, 412.191, 52823.111 24/05/08,08:42:45,09,09,1, 12.0,1,1, 7.192, 10473.083, 411.939, 52823.568 24/05/08,08:42:45,10,09,1, 12.0,1,1, 7.192, 10473.644, 412.002, 52823.797 24/05/08,08:42:45,11,09,1, 12.0,1,1, 7.192, 10473.637, 412.309, 52823.485 24/05/08,08:42:45,12,09,1, 12.0,1,1, 7.192, 10473.564, 411.888, 52824.311 24/05/08,08:42:45,13,09,1, 12.0,1,1, 7.192, 10473.972, 412.084, 52823.764 24/05/08,08:42:45,14,09,1, 12.0,1,1, 7.192, 10473.399, 412.025, 52823.433 24/05/08,08:42:45,15,09,1, 12.0,1,1, 7.192, 10473.428, 411.743, 52823.888 24/05/08,08:42:45,16,09,1, 12.0,1,1, 7.192, 10473.482, 412.179, 52823.103 24/05/08,08:42:45,17,09,1, 12.0,1,1, 7.192, 10473.098, 411.970, 52823.507 24/05/08,08:42:45,18,09,1, 12.0,1,1, 7.192, 10473.626, 412.004, 52823.854 24/05/08,08:42:45,19,09,1, 12.0,1,1, 7.192, 10473.621, 412.312, 52823.482 24/05/08,08:42:46,00,09,1, 11.9,1,1, 7.182, 10473.621, 412.312, 52823.482 24/05/08,08:42:46,01,09,1, 11.9,1,1, 7.182, 10473.071, 411.898, 52823.449 24/05/08,08:42:46,02,09,1, 11.9,1,1, 7.182, 10473.553, 411.974, 52823.846 24/05/08,08:42:46,03,09,1, 11.9,1,1, 7.182, 10473.564, 412.305, 52823.400 24/05/08,08:42:46,04,09,1, 11.9,1,1, 7.182, 10473.527, 411.895, 52824.076 24/05/08,08:42:46,05,09,1, 11.9,1,1, 7.182, 10474.021, 412.059, 52823.841 24/05/08,08:42:46,06,09,1, 11.9,1,1, 7.182, 10473.566, 412.020, 52823.379 24/05/08,08:42:46,07,09,1, 11.9,1,1, 7.182, 10473.479, 411.695, 52823.812 24/05/08,08:42:46,08,09,1, 11.9,1,1, 7.182, 10473.626, 412.096, 52823.125 24/05/08,08:42:46,09,09,1, 11.9,1,1, 7.182, 10473.082, 411.935, 52823.367 24/05/08,08:42:46,10,09,1, 11.9,1,1, 7.182, 10473.520, 411.972, 52823.761 24/05/08,08:42:46,11,09,1, 11.9,1,1, 7.182, 10473.571, 412.288, 52823.388 24/05/08,08:42:46,12,09,1, 11.9,1,1, 7.182, 10473.508, 411.893, 52824.113 24/05/08,08:42:46,13,09,1, 11.9,1,1, 7.182, 10474.048, 412.081, 52823.840 24/05/08,08:42:46,14,09,1, 11.9,1,1, 7.182, 10473.599, 412.019, 52823.461 24/05/08,08:42:46,15,09,1, 11.9,1,1, 7.182, 10473.488, 411.729, 52823.882 24/05/08,08:42:46,16,09,1, 11.9,1,1, 7.182, 10473.573, 412.100, 52823.137 24/05/08,08:42:46,17,09,1, 11.9,1,1, 7.182, 10473.107, 411.951, 52823.433 24/05/08,08:42:46,18,09,1, 11.9,1,1, 7.182, 10473.526, 411.970, 52823.767 24/05/08,08:42:46,19,09,1, 11.9,1,1, 7.182, 10473.565, 412.309, 52823.298 24/05/08,08:42:47,00,09,1, 12.0,1,1, 7.194, 10473.562, 412.309, 52823.298 24/05/08,08:42:47,01,09,1, 12.0,1,1, 7.194, 10473.118, 411.936, 52823.310 24/05/08,08:42:47,02,09,1, 12.0,1,1, 7.194, 10473.478, 411.953, 52823.756 24/05/08,08:42:47,03,09,1, 12.0,1,1, 7.194, 10473.507, 412.308, 52823.203 24/05/08,08:42:47,04,09,1, 12.0,1,1, 7.194, 10473.391, 411.950, 52824.001 24/05/08,08:42:47,05,09,1, 12.0,1,1, 7.194, 10473.963, 412.149, 52823.928 24/05/08,08:42:47,06,09,1, 12.0,1,1, 7.194, 10473.681, 412.113, 52823.546 24/05/08,08:42:47,07,09,1, 12.0,1,1, 7.194, 10473.599, 411.724, 52824.024 24/05/08,08:42:47,08,09,1, 12.0,1,1, 7.194, 10473.656, 412.057, 52823.217 24/05/08,08:42:47,09,09,1, 12.0,1,1, 7.194, 10473.082, 411.874, 52823.270 24/05/08,08:42:47,10,09,1, 12.0,1,1, 7.194, 10473.398, 411.916, 52823.720 24/05/08,08:42:47,11,09,1, 12.0,1,1, 7.194, 10473.507, 412.307, 52823.248 24/05/08,08:42:47,12,09,1, 12.0,1,1, 7.194, 10473.407, 411.923, 52824.153 24/05/08,08:42:47,13,09,1, 12.0,1,1, 7.194, 10473.956, 412.108, 52823.943 24/05/08,08:42:47,14,09,1, 12.0,1,1, 7.194, 10473.660, 412.124, 52823.461 24/05/08,08:42:47,15,09,1, 12.0,1,1, 7.194, 10473.552, 411.736, 52823.978 24/05/08,08:42:47,16,09,1, 12.0,1,1, 7.194, 10473.712, 412.048, 52823.264 24/05/08,08:42:47,17,09,1, 12.0,1,1, 7.194, 10473.149, 411.889, 52823.273 24/05/08,08:42:47,18,09,1, 12.0,1,1, 7.194, 10473.414, 411.870, 52823.718 24/05/08,08:42:47,19,09,1, 12.0,1,1, 7.194, 10473.519, 412.285, 52823.222 24/05/08,08:42:48,00,09,1, 11.9,1,1, 7.185, 10473.512, 412.285, 52823.222 24/05/08,08:42:48,01,09,1, 11.9,1,1, 7.185, 10473.259, 411.850, 52823.349 24/05/08,08:42:48,02,09,1, 11.9,1,1, 7.185, 10473.376, 411.774, 52823.677 24/05/08,08:42:48,03,09,1, 11.9,1,1, 7.185, 10473.473, 412.248, 52823.117 24/05/08,08:42:48,04,09,1, 11.9,1,1, 7.185, 10473.225, 411.940, 52823.757 24/05/08,08:42:48,05,09,1, 11.9,1,1, 7.185, 10473.864, 412.112, 52823.928 24/05/08,08:42:48,06,09,1, 11.9,1,1, 7.185, 10473.699, 412.186, 52823.633 24/05/08,08:42:48,07,09,1, 11.9,1,1, 7.185, 10473.614, 411.819, 52824.207 24/05/08,08:42:48,08,09,1, 11.9,1,1, 7.185, 10473.842, 412.066, 52823.391 24/05/08,08:42:48,09,09,1, 11.9,1,1, 7.185, 10473.272, 411.928, 52823.270 24/05/08,08:42:48,10,09,1, 11.9,1,1, 7.185, 10473.397, 411.795, 52823.704 24/05/08,08:42:48,11,09,1, 11.9,1,1, 7.185, 10473.516, 412.232, 52823.168 24/05/08,08:42:48,12,09,1, 11.9,1,1, 7.185, 10473.219, 411.920, 52823.756 24/05/08,08:42:48,13,09,1, 11.9,1,1, 7.185, 10473.831, 412.040, 52823.929 24/05/08,08:42:48,14,09,1, 11.9,1,1, 7.185, 10473.686, 412.191, 52823.455 24/05/08,08:42:48,15,09,1, 11.9,1,1, 7.185, 10473.633, 411.795, 52824.234 24/05/08,08:42:48,16,09,1, 11.9,1,1, 7.185, 10473.829, 412.076, 52823.523 24/05/08,08:42:48,17,09,1, 11.9,1,1, 7.185, 10473.278, 411.917, 52823.298 24/05/08,08:42:48,18,09,1, 11.9,1,1, 7.185, 10473.384, 411.769, 52823.672 24/05/08,08:42:48,19,09,1, 11.9,1,1, 7.185, 10473.497, 412.212, 52823.096 24/05/08,08:42:49,00,08,1, 11.9,1,1, 7.192, 10473.496, 412.212, 52823.096 24/05/08,08:42:49,01,08,1, 11.9,1,1, 7.192, 10473.104, 411.940, 52823.129 24/05/08,08:42:49,02,08,1, 11.9,1,1, 7.192, 10473.704, 411.796, 52824.260 24/05/08,08:42:49,03,08,1, 11.9,1,1, 7.192, 10473.407, 412.083, 52822.582 24/05/08,08:42:49,04,08,1, 11.9,1,1, 7.192, 10473.013, 412.004, 52823.873 24/05/08,08:42:49,05,08,1, 11.9,1,1, 7.192, 10473.970, 412.019, 52824.068 24/05/08,08:42:49,06,08,1, 11.9,1,1, 7.192, 10473.410, 412.189, 52823.007 24/05/08,08:42:49,07,08,1, 11.9,1,1, 7.192, 10473.717, 411.943, 52824.678 24/05/08,08:42:49,08,08,1, 11.9,1,1, 7.192, 10474.095, 411.979, 52823.378 24/05/08,08:42:49,09,08,1, 11.9,1,1, 7.192, 10473.123, 411.972, 52823.171 24/05/08,08:42:49,10,08,1, 11.9,1,1, 7.192, 10473.584, 411.686, 52823.630 24/05/08,08:42:49,11,08,1, 11.9,1,1, 7.192, 10473.470, 412.157, 52823.063 24/05/08,08:42:49,12,08,1, 11.9,1,1, 7.192, 10473.138, 411.929, 52823.637 24/05/08,08:42:49,13,08,1, 11.9,1,1, 7.192, 10473.655, 412.016, 52823.846 24/05/08,08:42:49,14,08,1, 11.9,1,1, 7.192, 10473.687, 412.234, 52823.498 24/05/08,08:42:49,15,08,1, 11.9,1,1, 7.192, 10473.596, 411.818, 52824.192 24/05/08,08:42:49,16,08,1, 11.9,1,1, 7.192, 10473.917, 412.043, 52823.655 24/05/08,08:42:49,17,08,1, 11.9,1,1, 7.192, 10473.459, 411.986, 52823.355 24/05/08,08:42:49,18,08,1, 11.9,1,1, 7.192, 10473.476, 411.703, 52823.778 24/05/08,08:42:49,19,08,1, 11.9,1,1, 7.192, 10473.484, 412.132, 52823.128 24/05/08,08:42:50,00,09,1, 11.9,1,1, 7.191, 10473.479, 412.132, 52823.128 24/05/08,08:42:50,01,09,1, 11.9,1,1, 7.191, 10473.609, 412.056, 52823.412 24/05/08,08:42:50,02,09,1, 11.9,1,1, 7.191, 10473.532, 411.711, 52824.012 24/05/08,08:42:50,03,09,1, 11.9,1,1, 7.191, 10473.523, 412.061, 52823.067 24/05/08,08:42:50,04,09,1, 11.9,1,1, 7.191, 10473.112, 411.967, 52823.373 24/05/08,08:42:50,05,09,1, 11.9,1,1, 7.191, 10473.490, 411.916, 52823.745 24/05/08,08:42:50,06,09,1, 11.9,1,1, 7.191, 10473.548, 412.330, 52823.357 24/05/08,08:42:50,07,09,1, 11.9,1,1, 7.191, 10473.498, 411.883, 52824.028 24/05/08,08:42:50,08,09,1, 11.9,1,1, 7.191, 10473.945, 412.039, 52823.818 24/05/08,08:42:50,09,09,1, 11.9,1,1, 7.191, 10473.556, 412.060, 52823.430 24/05/08,08:42:50,10,09,1, 11.9,1,1, 7.191, 10473.524, 411.732, 52823.913 24/05/08,08:42:50,11,09,1, 11.9,1,1, 7.191, 10473.571, 412.058, 52823.164 24/05/08,08:42:50,12,09,1, 11.9,1,1, 7.191, 10473.068, 411.919, 52823.235 24/05/08,08:42:50,13,09,1, 11.9,1,1, 7.191, 10473.458, 411.874, 52823.629 24/05/08,08:42:50,14,09,1, 11.9,1,1, 7.191, 10473.585, 412.283, 52823.366 24/05/08,08:42:50,15,09,1, 11.9,1,1, 7.191, 10473.492, 411.885, 52824.011 24/05/08,08:42:50,16,09,1, 11.9,1,1, 7.191, 10473.992, 412.041, 52823.837 24/05/08,08:42:50,17,09,1, 11.9,1,1, 7.191, 10473.539, 412.091, 52823.392 24/05/08,08:42:50,18,09,1, 11.9,1,1, 7.191, 10473.543, 411.701, 52823.904 24/05/08,08:42:50,19,09,1, 11.9,1,1, 7.191, 10473.599, 412.011, 52822.988 24/05/08,08:42:51,00,09,1, 11.9,1,1, 7.193, 10473.596, 412.011, 52822.988 24/05/08,08:42:51,01,09,1, 11.9,1,1, 7.193, 10473.628, 412.113, 52823.486 24/05/08,08:42:51,02,09,1, 11.9,1,1, 7.193, 10473.498, 411.719, 52823.927 24/05/08,08:42:51,03,09,1, 11.9,1,1, 7.193, 10473.711, 412.037, 52823.182 24/05/08,08:42:51,04,09,1, 11.9,1,1, 7.193, 10473.221, 411.902, 52823.245 24/05/08,08:42:51,05,09,1, 11.9,1,1, 7.193, 10473.394, 411.843, 52823.760 24/05/08,08:42:51,06,09,1, 11.9,1,1, 7.193, 10473.460, 412.205, 52823.200 24/05/08,08:42:51,07,09,1, 11.9,1,1, 7.193, 10473.278, 411.938, 52823.829 24/05/08,08:42:51,08,09,1, 11.9,1,1, 7.193, 10473.924, 412.062, 52823.873 24/05/08,08:42:51,09,09,1, 11.9,1,1, 7.193, 10473.677, 412.128, 52823.508 24/05/08,08:42:51,10,09,1, 11.9,1,1, 7.193, 10473.581, 411.766, 52824.062 24/05/08,08:42:51,11,09,1, 11.9,1,1, 7.193, 10473.810, 411.983, 52823.314 24/05/08,08:42:51,12,09,1, 11.9,1,1, 7.193, 10473.160, 411.935, 52823.323 24/05/08,08:42:51,13,09,1, 11.9,1,1, 7.193, 10473.379, 411.849, 52823.734 24/05/08,08:42:51,14,09,1, 11.9,1,1, 7.193, 10473.471, 412.230, 52823.154 24/05/08,08:42:51,15,09,1, 11.9,1,1, 7.193, 10473.324, 411.949, 52823.857 24/05/08,08:42:51,16,09,1, 11.9,1,1, 7.193, 10473.883, 412.052, 52823.942 24/05/08,08:42:51,17,09,1, 11.9,1,1, 7.193, 10473.716, 412.154, 52823.570 24/05/08,08:42:51,18,09,1, 11.9,1,1, 7.193, 10473.580, 411.751, 52824.070 24/05/08,08:42:51,19,09,1, 11.9,1,1, 7.193, 10473.770, 412.017, 52823.364 24/05/08,08:42:52,00,08,1, 11.9,1,1, 7.189, 10473.763, 412.017, 52823.364 24/05/08,08:42:52,01,08,1, 11.9,1,1, 7.189, 10473.661, 412.214, 52823.574 24/05/08,08:42:52,02,08,1, 11.9,1,1, 7.189, 10473.566, 411.813, 52824.149 24/05/08,08:42:52,03,08,1, 11.9,1,1, 7.189, 10473.868, 412.022, 52823.501 24/05/08,08:42:52,04,08,1, 11.9,1,1, 7.189, 10473.280, 411.906, 52823.279 24/05/08,08:42:52,05,08,1, 11.9,1,1, 7.189, 10473.384, 411.828, 52823.782 24/05/08,08:42:52,06,08,1, 11.9,1,1, 7.189, 10473.246, 412.129, 52822.758 24/05/08,08:42:52,07,08,1, 11.9,1,1, 7.189, 10473.521, 411.974, 52823.870 24/05/08,08:42:52,08,08,1, 11.9,1,1, 7.189, 10473.437, 412.007, 52823.407 24/05/08,08:42:52,09,08,1, 11.9,1,1, 7.189, 10473.737, 412.299, 52823.908 24/05/08,08:42:52,10,08,1, 11.9,1,1, 7.189, 10473.759, 411.778, 52823.845 24/05/08,08:42:52,11,08,1, 11.9,1,1, 7.189, 10473.628, 412.018, 52823.406 24/05/08,08:42:52,12,08,1, 11.9,1,1, 7.189, 10473.584, 411.944, 52823.724 24/05/08,08:42:52,13,08,1, 11.9,1,1, 7.189, 10473.267, 411.661, 52823.132 24/05/08,08:42:52,14,08,1, 11.9,1,1, 7.189, 10473.295, 412.159, 52823.327 24/05/08,08:42:52,15,08,1, 11.9,1,1, 7.189, 10473.379, 411.975, 52823.863 24/05/08,08:42:52,16,08,1, 11.9,1,1, 7.189, 10473.426, 411.947, 52823.434 24/05/08,08:42:52,17,08,1, 11.9,1,1, 7.189, 10473.719, 412.281, 52823.996 24/05/08,08:42:52,18,08,1, 11.9,1,1, 7.189, 10473.701, 411.791, 52824.006 24/05/08,08:42:52,19,08,1, 11.9,1,1, 7.189, 10473.642, 412.086, 52823.390 24/05/08,08:42:53,00,08,1, 11.9,1,1, 7.194, 10473.638, 412.086, 52823.390 24/05/08,08:42:53,01,08,1, 11.9,1,1, 7.194, 10473.569, 412.367, 52823.862 24/05/08,08:42:53,02,08,1, 11.9,1,1, 7.194, 10473.727, 411.838, 52824.017 24/05/08,08:42:53,03,08,1, 11.9,1,1, 7.194, 10473.638, 412.013, 52823.532 24/05/08,08:42:53,04,08,1, 11.9,1,1, 7.194, 10473.686, 412.097, 52824.036 24/05/08,08:42:53,05,08,1, 11.9,1,1, 7.194, 10473.403, 411.622, 52823.375 24/05/08,08:42:53,06,08,1, 11.9,1,1, 7.194, 10473.283, 412.152, 52823.168 24/05/08,08:42:53,07,08,1, 11.9,1,1, 7.194, 10473.319, 411.930, 52823.687 24/05/08,08:42:53,08,08,1, 11.9,1,1, 7.194, 10473.299, 411.884, 52823.183 24/05/08,08:42:53,09,08,1, 11.9,1,1, 7.194, 10473.595, 412.375, 52823.885 24/05/08,08:42:53,10,08,1, 11.9,1,1, 7.194, 10473.682, 411.875, 52824.037 24/05/08,08:42:53,11,08,1, 11.9,1,1, 7.194, 10473.615, 412.027, 52823.466 24/05/08,08:42:53,12,08,1, 11.9,1,1, 7.194, 10473.679, 412.125, 52823.872 24/05/08,08:42:53,13,08,1, 11.9,1,1, 7.194, 10473.432, 411.594, 52823.279 24/05/08,08:42:53,14,08,1, 11.9,1,1, 7.194, 10473.325, 412.162, 52823.198 24/05/08,08:42:53,15,08,1, 11.9,1,1, 7.194, 10473.314, 411.946, 52823.701 24/05/08,08:42:53,16,08,1, 11.9,1,1, 7.194, 10473.313, 411.835, 52823.163 24/05/08,08:42:53,17,08,1, 11.9,1,1, 7.194, 10473.586, 412.345, 52823.740 24/05/08,08:42:53,18,08,1, 11.9,1,1, 7.194, 10473.694, 411.841, 52823.986 24/05/08,08:42:53,19,08,1, 11.9,1,1, 7.194, 10473.626, 412.023, 52823.458 24/05/08,08:42:54,00,08,1, 12.0,1,1, 7.198, 10473.621, 412.023, 52823.458 24/05/08,08:42:54,01,08,1, 12.0,1,1, 7.198, 10473.557, 412.394, 52823.879 24/05/08,08:42:54,02,08,1, 12.0,1,1, 7.198, 10473.289, 411.990, 52823.928 24/05/08,08:42:54,03,08,1, 12.0,1,1, 7.198, 10473.933, 412.088, 52823.922 24/05/08,08:42:54,04,08,1, 12.0,1,1, 7.198, 10473.638, 412.108, 52823.469 24/05/08,08:42:54,05,08,1, 12.0,1,1, 7.198, 10473.484, 411.750, 52824.064 24/05/08,08:42:54,06,08,1, 12.0,1,1, 7.198, 10473.660, 412.065, 52823.316 24/05/08,08:42:54,07,08,1, 12.0,1,1, 7.198, 10473.083, 411.914, 52823.248 24/05/08,08:42:54,08,08,1, 12.0,1,1, 7.198, 10473.342, 411.848, 52823.664 24/05/08,08:42:54,09,08,1, 12.0,1,1, 7.198, 10473.507, 412.295, 52823.226 24/05/08,08:42:54,10,08,1, 12.0,1,1, 7.198, 10473.322, 411.880, 52823.867 24/05/08,08:42:54,11,08,1, 12.0,1,1, 7.198, 10473.868, 412.093, 52823.904 24/05/08,08:42:54,12,08,1, 12.0,1,1, 7.198, 10473.643, 412.154, 52823.368 24/05/08,08:42:54,13,08,1, 12.0,1,1, 7.198, 10473.490, 411.732, 52823.880 24/05/08,08:42:54,14,08,1, 12.0,1,1, 7.198, 10473.700, 412.061, 52823.244 24/05/08,08:42:54,15,08,1, 12.0,1,1, 7.198, 10473.094, 411.931, 52823.104 24/05/08,08:42:54,16,08,1, 12.0,1,1, 7.198, 10473.368, 411.849, 52823.657 24/05/08,08:42:54,17,08,1, 12.0,1,1, 7.198, 10473.505, 412.304, 52823.331 24/05/08,08:42:54,18,08,1, 12.0,1,1, 7.198, 10473.266, 411.905, 52823.875 24/05/08,08:42:54,19,08,1, 12.0,1,1, 7.198, 10473.909, 412.117, 52824.020 24/05/08,08:42:55,00,09,1, 11.9,1,1, 7.186, 10473.905, 412.117, 52824.020 24/05/08,08:42:55,01,09,1, 11.9,1,1, 7.186, 10473.439, 412.200, 52823.098 24/05/08,08:42:55,02,09,1, 11.9,1,1, 7.186, 10473.153, 411.984, 52823.763 24/05/08,08:42:55,03,09,1, 11.9,1,1, 7.186, 10473.780, 412.055, 52823.933 24/05/08,08:42:55,04,09,1, 11.9,1,1, 7.186, 10473.661, 412.218, 52823.448 24/05/08,08:42:55,05,09,1, 11.9,1,1, 7.186, 10473.502, 411.809, 52824.081 24/05/08,08:42:55,06,09,1, 11.9,1,1, 7.186, 10473.841, 412.030, 52823.487 24/05/08,08:42:55,07,09,1, 11.9,1,1, 7.186, 10473.213, 411.928, 52823.172 24/05/08,08:42:55,08,09,1, 11.9,1,1, 7.186, 10473.319, 411.832, 52823.638 24/05/08,08:42:55,09,09,1, 11.9,1,1, 7.186, 10473.436, 412.162, 52822.972 24/05/08,08:42:55,10,09,1, 11.9,1,1, 7.186, 10473.169, 411.943, 52823.580 24/05/08,08:42:55,11,09,1, 11.9,1,1, 7.186, 10473.766, 412.054, 52823.893 24/05/08,08:42:55,12,09,1, 11.9,1,1, 7.186, 10473.694, 412.233, 52823.508 24/05/08,08:42:55,13,09,1, 11.9,1,1, 7.186, 10473.578, 411.807, 52824.092 24/05/08,08:42:55,14,09,1, 11.9,1,1, 7.186, 10473.861, 412.043, 52823.572 24/05/08,08:42:55,15,09,1, 11.9,1,1, 7.186, 10473.269, 411.937, 52823.196 24/05/08,08:42:55,16,09,1, 11.9,1,1, 7.186, 10473.269, 411.792, 52823.720 24/05/08,08:42:55,17,09,1, 11.9,1,1, 7.186, 10473.473, 412.152, 52823.180 24/05/08,08:42:55,18,09,1, 11.9,1,1, 7.186, 10473.164, 411.950, 52823.569 24/05/08,08:42:55,19,09,1, 11.9,1,1, 7.186, 10473.720, 412.049, 52824.016 24/05/08,08:42:56,00,08,1, 11.9,1,1, 7.194, 10473.713, 412.049, 52824.016 24/05/08,08:42:56,01,08,1, 11.9,1,1, 7.194, 10473.529, 412.160, 52823.106 24/05/08,08:42:56,02,08,1, 11.9,1,1, 7.194, 10473.086, 411.923, 52823.433 24/05/08,08:42:56,03,08,1, 11.9,1,1, 7.194, 10473.604, 412.024, 52823.908 24/05/08,08:42:56,04,08,1, 11.9,1,1, 7.194, 10473.661, 412.293, 52823.534 24/05/08,08:42:56,05,08,1, 11.9,1,1, 7.194, 10473.508, 411.828, 52824.125 24/05/08,08:42:56,06,08,1, 11.9,1,1, 7.194, 10473.922, 412.061, 52823.745 24/05/08,08:42:56,07,08,1, 11.9,1,1, 7.194, 10473.433, 411.977, 52823.150 24/05/08,08:42:56,08,08,1, 11.9,1,1, 7.194, 10473.388, 411.708, 52823.682 24/05/08,08:42:56,09,08,1, 11.9,1,1, 7.194, 10473.530, 412.188, 52823.002 24/05/08,08:42:56,10,08,1, 11.9,1,1, 7.194, 10473.093, 411.904, 52823.371 24/05/08,08:42:56,11,08,1, 11.9,1,1, 7.194, 10473.642, 412.035, 52823.716 24/05/08,08:42:56,12,08,1, 11.9,1,1, 7.194, 10473.649, 412.280, 52823.444 24/05/08,08:42:56,13,08,1, 11.9,1,1, 7.194, 10473.512, 411.854, 52824.034 24/05/08,08:42:56,14,08,1, 11.9,1,1, 7.194, 10473.969, 412.054, 52823.724 24/05/08,08:42:56,15,08,1, 11.9,1,1, 7.194, 10473.420, 411.978, 52823.347 24/05/08,08:42:56,16,08,1, 11.9,1,1, 7.194, 10473.391, 411.665, 52823.757 24/05/08,08:42:56,17,08,1, 11.9,1,1, 7.194, 10473.532, 412.170, 52823.087 24/05/08,08:42:56,18,08,1, 11.9,1,1, 7.194, 10473.071, 411.903, 52823.345 24/05/08,08:42:56,19,08,1, 11.9,1,1, 7.194, 10473.623, 412.004, 52823.857 24/05/08,08:42:57,00,08,1, 11.9,1,1, 7.197, 10473.621, 412.004, 52823.857 24/05/08,08:42:57,01,08,1, 11.9,1,1, 7.197, 10473.650, 412.083, 52823.110 24/05/08,08:42:57,02,08,1, 11.9,1,1, 7.197, 10473.118, 411.880, 52823.235 24/05/08,08:42:57,03,08,1, 11.9,1,1, 7.197, 10473.476, 411.960, 52823.721 24/05/08,08:42:57,04,08,1, 11.9,1,1, 7.197, 10473.627, 412.280, 52823.285 24/05/08,08:42:57,05,08,1, 11.9,1,1, 7.197, 10473.436, 411.911, 52823.996 24/05/08,08:42:57,06,08,1, 11.9,1,1, 7.197, 10474.044, 412.070, 52823.852 24/05/08,08:42:57,07,08,1, 11.9,1,1, 7.197, 10473.699, 412.119, 52823.719 24/05/08,08:42:57,08,08,1, 11.9,1,1, 7.197, 10473.288, 411.643, 52823.354 24/05/08,08:42:57,09,08,1, 11.9,1,1, 7.197, 10473.705, 412.201, 52823.993 24/05/08,08:42:57,10,08,1, 11.9,1,1, 7.197, 10473.465, 411.887, 52823.184 24/05/08,08:42:57,11,08,1, 11.9,1,1, 7.197, 10473.109, 411.864, 52823.387 24/05/08,08:42:57,12,08,1, 11.9,1,1, 7.197, 10473.989, 412.365, 52824.199 24/05/08,08:42:57,13,08,1, 11.9,1,1, 7.197, 10473.276, 411.768, 52823.129 24/05/08,08:42:57,14,08,1, 11.9,1,1, 7.197, 10473.606, 412.164, 52824.108 24/05/08,08:42:57,15,08,1, 11.9,1,1, 7.197, 10474.131, 412.162, 52823.954 24/05/08,08:42:57,16,08,1, 11.9,1,1, 7.197, 10473.090, 411.691, 52822.970 24/05/08,08:42:57,17,08,1, 11.9,1,1, 7.197, 10473.837, 412.229, 52824.216 24/05/08,08:42:57,18,08,1, 11.9,1,1, 7.197, 10473.543, 411.859, 52823.177 24/05/08,08:42:57,19,08,1, 11.9,1,1, 7.197, 10473.053, 411.853, 52823.370 24/05/08,08:42:58,00,10,1, 11.9,1,1, 7.198, 10473.045, 411.853, 52823.370 24/05/08,08:42:58,01,10,1, 11.9,1,1, 7.198, 10473.839, 412.093, 52823.494 24/05/08,08:42:58,02,10,1, 11.9,1,1, 7.198, 10473.219, 411.950, 52823.425 24/05/08,08:42:58,03,10,1, 11.9,1,1, 7.198, 10473.496, 411.836, 52823.985 24/05/08,08:42:58,04,10,1, 11.9,1,1, 7.198, 10473.636, 412.194, 52823.281 24/05/08,08:42:58,05,10,1, 11.9,1,1, 7.198, 10473.302, 411.864, 52823.811 24/05/08,08:42:58,06,10,1, 11.9,1,1, 7.198, 10473.920, 412.057, 52824.049 24/05/08,08:42:58,07,10,1, 11.9,1,1, 7.198, 10473.652, 412.160, 52823.485 24/05/08,08:42:58,08,10,1, 11.9,1,1, 7.198, 10473.499, 411.766, 52823.975 24/05/08,08:42:58,09,10,1, 11.9,1,1, 7.198, 10473.877, 412.071, 52823.514 24/05/08,08:42:58,10,10,1, 11.9,1,1, 7.198, 10473.262, 411.903, 52823.344 24/05/08,08:42:58,11,10,1, 11.9,1,1, 7.198, 10473.518, 411.828, 52823.849 24/05/08,08:42:58,12,10,1, 11.9,1,1, 7.198, 10473.691, 412.212, 52823.293 24/05/08,08:42:58,13,10,1, 11.9,1,1, 7.198, 10473.269, 411.856, 52823.749 24/05/08,08:42:58,14,10,1, 11.9,1,1, 7.198, 10473.857, 412.101, 52824.061 24/05/08,08:42:58,15,10,1, 11.9,1,1, 7.198, 10473.688, 412.118, 52823.479 24/05/08,08:42:58,16,10,1, 11.9,1,1, 7.198, 10473.488, 411.759, 52823.970 24/05/08,08:42:58,17,10,1, 11.9,1,1, 7.198, 10473.937, 412.074, 52823.447 24/05/08,08:42:58,18,10,1, 11.9,1,1, 7.198, 10473.384, 411.871, 52823.344 24/05/08,08:42:58,19,10,1, 11.9,1,1, 7.198, 10473.542, 411.816, 52823.866 24/05/08,08:42:59,00,08,1, 11.8,1,1, 7.198, 10473.537, 411.816, 52823.866 24/05/08,08:42:59,01,08,1, 11.8,1,1, 7.198, 10474.218, 412.056, 52823.802 24/05/08,08:42:59,02,08,1, 11.8,1,1, 7.198, 10473.143, 411.833, 52822.715 24/05/08,08:42:59,03,08,1, 11.8,1,1, 7.198, 10473.637, 411.837, 52824.349 24/05/08,08:42:59,04,08,1, 11.8,1,1, 7.198, 10473.892, 412.086, 52823.098 24/05/08,08:42:59,05,08,1, 11.8,1,1, 7.198, 10472.971, 411.874, 52823.629 24/05/08,08:42:59,06,08,1, 11.8,1,1, 7.198, 10474.112, 412.036, 52824.500 24/05/08,08:42:59,07,08,1, 11.8,1,1, 7.198, 10473.702, 412.039, 52822.901 24/05/08,08:42:59,08,08,1, 11.8,1,1, 7.198, 10473.392, 411.818, 52824.447 24/05/08,08:42:59,09,08,1, 11.8,1,1, 7.198, 10474.224, 412.055, 52823.785 24/05/08,08:42:59,10,08,1, 11.8,1,1, 7.198, 10473.146, 411.808, 52822.864 24/05/08,08:42:59,11,08,1, 11.8,1,1, 7.198, 10473.618, 411.819, 52824.554 24/05/08,08:42:59,12,08,1, 11.8,1,1, 7.198, 10473.848, 412.108, 52823.045 24/05/08,08:42:59,13,08,1, 11.8,1,1, 7.198, 10472.973, 411.803, 52823.371 24/05/08,08:42:59,14,08,1, 11.8,1,1, 7.198, 10474.121, 412.064, 52824.411 24/05/08,08:42:59,15,08,1, 11.8,1,1, 7.198, 10473.675, 412.049, 52822.919 24/05/08,08:42:59,16,08,1, 11.8,1,1, 7.198, 10473.428, 411.823, 52824.212 24/05/08,08:42:59,17,08,1, 11.8,1,1, 7.198, 10474.323, 412.133, 52823.790 24/05/08,08:42:59,18,08,1, 11.8,1,1, 7.198, 10473.139, 411.876, 52822.800 24/05/08,08:42:59,19,08,1, 11.8,1,1, 7.198, 10473.580, 411.831, 52824.369 24/05/08,08:43:00,00,09,1, 11.9,1,1, 7.191, 10473.579, 411.831, 52824.369 24/05/08,08:43:00,01,09,1, 11.9,1,1, 7.191, 10474.298, 412.041, 52823.952 24/05/08,08:43:00,02,09,1, 11.9,1,1, 7.191, 10473.236, 411.798, 52822.779 24/05/08,08:43:00,03,09,1, 11.9,1,1, 7.191, 10473.614, 411.780, 52824.391 24/05/08,08:43:00,04,09,1, 11.9,1,1, 7.191, 10473.924, 412.042, 52823.055 24/05/08,08:43:00,05,09,1, 11.9,1,1, 7.191, 10472.982, 411.840, 52823.268 24/05/08,08:43:00,06,09,1, 11.9,1,1, 7.191, 10474.079, 412.008, 52824.430 24/05/08,08:43:00,07,09,1, 11.9,1,1, 7.191, 10473.688, 412.067, 52822.675 24/05/08,08:43:00,08,09,1, 11.9,1,1, 7.191, 10473.492, 411.832, 52824.555 24/05/08,08:43:00,09,09,1, 11.9,1,1, 7.191, 10474.538, 411.927, 52823.414 24/05/08,08:43:00,10,09,1, 11.9,1,1, 7.191, 10472.827, 411.735, 52822.393 24/05/08,08:43:00,11,09,1, 11.9,1,1, 7.191, 10473.979, 411.837, 52824.876 24/05/08,08:43:00,12,09,1, 11.9,1,1, 7.191, 10473.622, 411.907, 52821.900 24/05/08,08:43:00,13,09,1, 11.9,1,1, 7.191, 10472.810, 411.962, 52823.661 24/05/08,08:43:00,14,09,1, 11.9,1,1, 7.191, 10474.506, 412.017, 52824.568 24/05/08,08:43:00,15,09,1, 11.9,1,1, 7.191, 10473.330, 411.942, 52822.065 24/05/08,08:43:00,16,09,1, 11.9,1,1, 7.191, 10473.669, 411.909, 52825.070 24/05/08,08:43:00,17,09,1, 11.9,1,1, 7.191, 10474.543, 411.879, 52823.310 24/05/08,08:43:00,18,09,1, 11.9,1,1, 7.191, 10472.761, 411.744, 52822.425 24/05/08,08:43:00,19,09,1, 11.9,1,1, 7.191, 10473.965, 411.833, 52824.871 24/05/08,08:43:01,00,09,1, 11.9,1,1, 7.199, 10473.963, 411.833, 52824.871 24/05/08,08:43:01,01,09,1, 11.9,1,1, 7.199, 10474.871, 411.940, 52824.269 24/05/08,08:43:01,02,09,1, 11.9,1,1, 7.199, 10472.998, 411.671, 52821.907 24/05/08,08:43:01,03,09,1, 11.9,1,1, 7.199, 10473.697, 411.769, 52824.863 24/05/08,08:43:01,04,09,1, 11.9,1,1, 7.199, 10474.103, 411.886, 52822.412 24/05/08,08:43:01,05,09,1, 11.9,1,1, 7.199, 10472.550, 411.794, 52822.793 24/05/08,08:43:01,06,09,1, 11.9,1,1, 7.199, 10474.436, 412.038, 52825.117 24/05/08,08:43:01,07,09,1, 11.9,1,1, 7.199, 10473.745, 411.914, 52822.053 24/05/08,08:43:01,08,09,1, 11.9,1,1, 7.199, 10473.282, 411.816, 52824.452 24/05/08,08:43:01,09,09,1, 11.9,1,1, 7.199, 10474.892, 411.983, 52824.291 24/05/08,08:43:01,10,09,1, 11.9,1,1, 7.199, 10473.003, 411.686, 52821.885 24/05/08,08:43:01,11,09,1, 11.9,1,1, 7.199, 10473.676, 411.831, 52824.853 24/05/08,08:43:01,12,09,1, 11.9,1,1, 7.199, 10474.146, 411.863, 52822.407 24/05/08,08:43:01,13,09,1, 11.9,1,1, 7.199, 10472.528, 411.771, 52822.748 24/05/08,08:43:01,14,09,1, 11.9,1,1, 7.199, 10474.491, 412.039, 52825.179 24/05/08,08:43:01,15,09,1, 11.9,1,1, 7.199, 10473.733, 411.938, 52822.139 24/05/08,08:43:01,16,09,1, 11.9,1,1, 7.199, 10473.255, 411.808, 52824.307 24/05/08,08:43:01,17,09,1, 11.9,1,1, 7.199, 10474.912, 411.971, 52824.209 24/05/08,08:43:01,18,09,1, 11.9,1,1, 7.199, 10473.003, 411.688, 52821.816 24/05/08,08:43:01,19,09,1, 11.9,1,1, 7.199, 10473.686, 411.802, 52824.917 24/05/08,08:43:02,00,08,1, 11.9,1,1, 7.203, 10473.679, 411.802, 52824.917 24/05/08,08:43:02,01,08,1, 11.9,1,1, 7.203, 10474.915, 411.892, 52824.343 24/05/08,08:43:02,02,08,1, 11.9,1,1, 7.203, 10473.177, 411.592, 52821.721 24/05/08,08:43:02,03,08,1, 11.9,1,1, 7.203, 10473.724, 411.710, 52824.778 24/05/08,08:43:02,04,08,1, 11.9,1,1, 7.203, 10474.283, 411.814, 52822.617 24/05/08,08:43:02,05,08,1, 11.9,1,1, 7.203, 10472.559, 411.662, 52822.579 24/05/08,08:43:02,06,08,1, 11.9,1,1, 7.203, 10474.414, 411.989, 52825.089 24/05/08,08:43:02,07,08,1, 11.9,1,1, 7.203, 10473.816, 411.884, 52821.942 24/05/08,08:43:02,08,08,1, 11.9,1,1, 7.203, 10473.248, 411.738, 52824.156 24/05/08,08:43:02,09,08,1, 11.9,1,1, 7.203, 10475.017, 411.924, 52824.461 24/05/08,08:43:02,10,08,1, 11.9,1,1, 7.203, 10473.163, 411.638, 52821.889 24/05/08,08:43:02,11,08,1, 11.9,1,1, 7.203, 10473.715, 411.717, 52824.793 24/05/08,08:43:02,12,08,1, 11.9,1,1, 7.203, 10474.305, 411.798, 52822.628 24/05/08,08:43:02,13,08,1, 11.9,1,1, 7.203, 10472.595, 411.624, 52822.523 24/05/08,08:43:02,14,08,1, 11.9,1,1, 7.203, 10474.337, 411.940, 52825.118 24/05/08,08:43:02,15,08,1, 11.9,1,1, 7.203, 10473.874, 411.913, 52822.147 24/05/08,08:43:02,16,08,1, 11.9,1,1, 7.203, 10473.243, 411.764, 52824.213 24/05/08,08:43:02,17,08,1, 11.9,1,1, 7.203, 10474.964, 411.913, 52824.400 24/05/08,08:43:02,18,08,1, 11.9,1,1, 7.203, 10473.206, 411.614, 52821.860 24/05/08,08:43:02,19,08,1, 11.9,1,1, 7.203, 10473.699, 411.742, 52824.892 24/05/08,08:43:03,00,09,1, 11.9,1,1, 7.199, 10473.696, 411.742, 52824.892 24/05/08,08:43:03,01,09,1, 11.9,1,1, 7.199, 10475.018, 411.882, 52824.439 24/05/08,08:43:03,02,09,1, 11.9,1,1, 7.199, 10473.379, 411.571, 52821.825 24/05/08,08:43:03,03,09,1, 11.9,1,1, 7.199, 10473.689, 411.712, 52824.913 24/05/08,08:43:03,04,09,1, 11.9,1,1, 7.199, 10474.405, 411.808, 52822.756 24/05/08,08:43:03,05,09,1, 11.9,1,1, 7.199, 10472.657, 411.615, 52822.291 24/05/08,08:43:03,06,09,1, 11.9,1,1, 7.199, 10474.361, 411.879, 52825.091 24/05/08,08:43:03,07,09,1, 11.9,1,1, 7.199, 10473.878, 411.776, 52822.069 24/05/08,08:43:03,08,09,1, 11.9,1,1, 7.199, 10473.207, 411.704, 52824.065 24/05/08,08:43:03,09,09,1, 11.9,1,1, 7.199, 10475.037, 411.872, 52824.459 24/05/08,08:43:03,10,09,1, 11.9,1,1, 7.199, 10473.352, 411.609, 52821.836 24/05/08,08:43:03,11,09,1, 11.9,1,1, 7.199, 10473.751, 411.638, 52824.900 24/05/08,08:43:03,12,09,1, 11.9,1,1, 7.199, 10474.420, 411.777, 52822.803 24/05/08,08:43:03,13,09,1, 11.9,1,1, 7.199, 10472.627, 411.542, 52822.305 24/05/08,08:43:03,14,09,1, 11.9,1,1, 7.199, 10474.318, 411.902, 52824.984 24/05/08,08:43:03,15,09,1, 11.9,1,1, 7.199, 10474.018, 411.816, 52822.060 24/05/08,08:43:03,16,09,1, 11.9,1,1, 7.199, 10473.248, 411.739, 52824.061 24/05/08,08:43:03,17,09,1, 11.9,1,1, 7.199, 10475.065, 411.877, 52824.576 24/05/08,08:43:03,18,09,1, 11.9,1,1, 7.199, 10473.354, 411.559, 52821.795 24/05/08,08:43:03,19,09,1, 11.9,1,1, 7.199, 10473.753, 411.664, 52824.736 24/05/08,08:43:04,00,09,1, 11.9,1,1, 7.200, 10473.746, 411.664, 52824.736 24/05/08,08:43:04,01,09,1, 11.9,1,1, 7.200, 10474.800, 411.827, 52824.099 24/05/08,08:43:04,02,09,1, 11.9,1,1, 7.200, 10473.696, 411.614, 52822.387 24/05/08,08:43:04,03,09,1, 11.9,1,1, 7.200, 10473.810, 411.515, 52824.346 24/05/08,08:43:04,04,09,1, 11.9,1,1, 7.200, 10474.287, 411.717, 52822.787 24/05/08,08:43:04,05,09,1, 11.9,1,1, 7.200, 10472.974, 411.571, 52822.556 24/05/08,08:43:04,06,09,1, 11.9,1,1, 7.200, 10474.179, 411.759, 52824.454 24/05/08,08:43:04,07,09,1, 11.9,1,1, 7.200, 10473.968, 411.799, 52822.403 24/05/08,08:43:04,08,09,1, 11.9,1,1, 7.200, 10473.508, 411.691, 52823.917 24/05/08,08:43:04,09,09,1, 11.9,1,1, 7.200, 10474.816, 411.792, 52824.264 24/05/08,08:43:04,10,09,1, 11.9,1,1, 7.200, 10473.642, 411.579, 52822.461 24/05/08,08:43:04,11,09,1, 11.9,1,1, 7.200, 10473.823, 411.478, 52824.232 24/05/08,08:43:04,12,09,1, 11.9,1,1, 7.200, 10474.332, 411.753, 52822.781 24/05/08,08:43:04,13,09,1, 11.9,1,1, 7.200, 10473.008, 411.534, 52822.591 24/05/08,08:43:04,14,09,1, 11.9,1,1, 7.200, 10474.159, 411.758, 52824.390 24/05/08,08:43:04,15,09,1, 11.9,1,1, 7.200, 10473.972, 411.816, 52822.420 24/05/08,08:43:04,16,09,1, 11.9,1,1, 7.200, 10473.515, 411.607, 52823.930 24/05/08,08:43:04,17,09,1, 11.9,1,1, 7.200, 10474.814, 411.775, 52824.117 24/05/08,08:43:04,18,09,1, 11.9,1,1, 7.200, 10473.682, 411.627, 52822.417 24/05/08,08:43:04,19,09,1, 11.9,1,1, 7.200, 10473.823, 411.526, 52824.445 24/05/08,08:43:05,00,09,1, 11.9,1,1, 7.201, 10473.821, 411.526, 52824.445 24/05/08,08:43:05,01,09,1, 11.9,1,1, 7.201, 10474.872, 411.759, 52824.159 24/05/08,08:43:05,02,09,1, 11.9,1,1, 7.201, 10473.680, 411.519, 52822.312 24/05/08,08:43:05,03,09,1, 11.9,1,1, 7.201, 10473.920, 411.447, 52824.271 24/05/08,08:43:05,04,09,1, 11.9,1,1, 7.201, 10474.398, 411.661, 52822.761 24/05/08,08:43:05,05,09,1, 11.9,1,1, 7.201, 10473.069, 411.454, 52822.490 24/05/08,08:43:05,06,09,1, 11.9,1,1, 7.201, 10474.208, 411.696, 52824.363 24/05/08,08:43:05,07,09,1, 11.9,1,1, 7.201, 10474.030, 411.780, 52822.434 24/05/08,08:43:05,08,09,1, 11.9,1,1, 7.201, 10473.538, 411.594, 52824.047 24/05/08,08:43:05,09,09,1, 11.9,1,1, 7.201, 10474.821, 411.742, 52824.140 24/05/08,08:43:05,10,09,1, 11.9,1,1, 7.201, 10473.670, 411.527, 52822.348 24/05/08,08:43:05,11,09,1, 11.9,1,1, 7.201, 10473.949, 411.467, 52824.461 24/05/08,08:43:05,12,09,1, 11.9,1,1, 7.201, 10474.375, 411.690, 52822.833 24/05/08,08:43:05,13,09,1, 11.9,1,1, 7.201, 10473.060, 411.468, 52822.432 24/05/08,08:43:05,14,09,1, 11.9,1,1, 7.201, 10474.215, 411.681, 52824.322 24/05/08,08:43:05,15,09,1, 11.9,1,1, 7.201, 10474.044, 411.795, 52822.437 24/05/08,08:43:05,16,09,1, 11.9,1,1, 7.201, 10473.561, 411.566, 52824.048 24/05/08,08:43:05,17,09,1, 11.9,1,1, 7.201, 10474.854, 411.744, 52824.174 24/05/08,08:43:05,18,09,1, 11.9,1,1, 7.201, 10473.717, 411.529, 52822.369 24/05/08,08:43:05,19,09,1, 11.9,1,1, 7.201, 10473.856, 411.451, 52824.307 24/05/08,08:43:06,00,09,1, 11.9,1,1, 7.202, 10473.855, 411.451, 52824.307 24/05/08,08:43:06,01,09,1, 11.9,1,1, 7.202, 10474.833, 411.578, 52823.470 24/05/08,08:43:06,02,09,1, 11.9,1,1, 7.202, 10473.557, 411.552, 52822.688 24/05/08,08:43:06,03,09,1, 11.9,1,1, 7.202, 10474.341, 411.374, 52824.516 24/05/08,08:43:06,04,09,1, 11.9,1,1, 7.202, 10474.122, 411.500, 52822.117 24/05/08,08:43:06,05,09,1, 11.9,1,1, 7.202, 10473.192, 411.496, 52823.200 24/05/08,08:43:06,06,09,1, 11.9,1,1, 7.202, 10474.445, 411.575, 52824.078 24/05/08,08:43:06,07,09,1, 11.9,1,1, 7.202, 10473.669, 411.718, 52822.129 24/05/08,08:43:06,08,09,1, 11.9,1,1, 7.202, 10473.908, 411.562, 52824.529 24/05/08,08:43:06,09,09,1, 11.9,1,1, 7.202, 10474.806, 411.590, 52823.460 24/05/08,08:43:06,10,09,1, 11.9,1,1, 7.202, 10473.581, 411.523, 52822.583 24/05/08,08:43:06,11,09,1, 11.9,1,1, 7.202, 10474.354, 411.384, 52824.563 24/05/08,08:43:06,12,09,1, 11.9,1,1, 7.202, 10474.073, 411.517, 52822.102 24/05/08,08:43:06,13,09,1, 11.9,1,1, 7.202, 10473.210, 411.501, 52823.121 24/05/08,08:43:06,14,09,1, 11.9,1,1, 7.202, 10474.484, 411.510, 52823.997 24/05/08,08:43:06,15,09,1, 11.9,1,1, 7.202, 10473.689, 411.734, 52822.183 24/05/08,08:43:06,16,09,1, 11.9,1,1, 7.202, 10473.896, 411.552, 52824.595 24/05/08,08:43:06,17,09,1, 11.9,1,1, 7.202, 10474.789, 411.575, 52823.454 24/05/08,08:43:06,18,09,1, 11.9,1,1, 7.202, 10473.609, 411.567, 52822.669 24/05/08,08:43:06,19,09,1, 11.9,1,1, 7.202, 10474.311, 411.351, 52824.572 24/05/08,08:43:07,00,09,1, 11.9,1,1, 7.203, 10474.305, 411.351, 52824.572 24/05/08,08:43:07,01,09,1, 11.9,1,1, 7.203, 10474.975, 411.615, 52824.298 24/05/08,08:43:07,02,09,1, 11.9,1,1, 7.203, 10473.889, 411.437, 52822.189 24/05/08,08:43:07,03,09,1, 11.9,1,1, 7.203, 10473.883, 411.250, 52824.217 24/05/08,08:43:07,04,09,1, 11.9,1,1, 7.203, 10474.603, 411.564, 52823.096 24/05/08,08:43:07,05,09,1, 11.9,1,1, 7.203, 10473.129, 411.315, 52822.380 24/05/08,08:43:07,06,09,1, 11.9,1,1, 7.203, 10474.229, 411.520, 52824.441 24/05/08,08:43:07,07,09,1, 11.9,1,1, 7.203, 10474.207, 411.669, 52822.452 24/05/08,08:43:07,08,09,1, 11.9,1,1, 7.203, 10473.557, 411.418, 52823.741 24/05/08,08:43:07,09,09,1, 11.9,1,1, 7.203, 10474.984, 411.607, 52824.371 24/05/08,08:43:07,10,09,1, 11.9,1,1, 7.203, 10473.911, 411.382, 52822.287 24/05/08,08:43:07,11,09,1, 11.9,1,1, 7.203, 10473.822, 411.271, 52824.117 24/05/08,08:43:07,12,09,1, 11.9,1,1, 7.203, 10474.651, 411.578, 52822.872 24/05/08,08:43:07,13,09,1, 11.9,1,1, 7.203, 10473.174, 411.334, 52822.282 24/05/08,08:43:07,14,09,1, 11.9,1,1, 7.203, 10474.206, 411.532, 52824.454 24/05/08,08:43:07,15,09,1, 11.9,1,1, 7.203, 10474.199, 411.663, 52822.325 24/05/08,08:43:07,16,09,1, 11.9,1,1, 7.203, 10473.540, 411.402, 52823.606 24/05/08,08:43:07,17,09,1, 11.9,1,1, 7.203, 10474.963, 411.617, 52824.308 24/05/08,08:43:07,18,09,1, 11.9,1,1, 7.203, 10473.868, 411.419, 52822.111 24/05/08,08:43:07,19,09,1, 11.9,1,1, 7.203, 10473.847, 411.272, 52824.154 24/05/08,08:43:08,00,09,1, 11.9,1,1, 7.204, 10473.846, 411.272, 52824.154 24/05/08,08:43:08,01,09,1, 11.9,1,1, 7.204, 10474.870, 411.375, 52823.371 24/05/08,08:43:08,02,09,1, 11.9,1,1, 7.204, 10473.640, 411.395, 52822.674 24/05/08,08:43:08,03,09,1, 11.9,1,1, 7.204, 10474.372, 411.262, 52824.623 24/05/08,08:43:08,04,09,1, 11.9,1,1, 7.204, 10474.088, 411.354, 52822.093 24/05/08,08:43:08,05,09,1, 11.9,1,1, 7.204, 10473.287, 411.429, 52823.287 24/05/08,08:43:08,06,09,1, 11.9,1,1, 7.204, 10474.538, 411.348, 52824.005 24/05/08,08:43:08,07,09,1, 11.9,1,1, 7.204, 10473.817, 411.579, 52822.174 24/05/08,08:43:08,08,09,1, 11.9,1,1, 7.204, 10474.023, 411.462, 52824.601 24/05/08,08:43:08,09,09,1, 11.9,1,1, 7.204, 10474.880, 411.398, 52823.449 24/05/08,08:43:08,10,09,1, 11.9,1,1, 7.204, 10473.677, 411.394, 52822.689 24/05/08,08:43:08,11,09,1, 11.9,1,1, 7.204, 10474.388, 411.257, 52824.542 24/05/08,08:43:08,12,09,1, 11.9,1,1, 7.204, 10474.105, 411.329, 52822.131 24/05/08,08:43:08,13,09,1, 11.9,1,1, 7.204, 10473.290, 411.378, 52823.249 24/05/08,08:43:08,14,09,1, 11.9,1,1, 7.204, 10474.487, 411.418, 52824.060 24/05/08,08:43:08,15,09,1, 11.9,1,1, 7.204, 10473.778, 411.532, 52822.161 24/05/08,08:43:08,16,09,1, 11.9,1,1, 7.204, 10474.075, 411.462, 52824.645 24/05/08,08:43:08,17,09,1, 11.9,1,1, 7.204, 10474.837, 411.442, 52823.439 24/05/08,08:43:08,18,09,1, 11.9,1,1, 7.204, 10473.595, 411.366, 52822.674 24/05/08,08:43:08,19,09,1, 11.9,1,1, 7.204, 10474.362, 411.240, 52824.503 24/05/08,08:43:09,00,09,1, 11.9,1,1, 7.199, 10474.355, 411.240, 52824.503 24/05/08,08:43:09,01,09,1, 11.9,1,1, 7.199, 10474.896, 411.374, 52823.340 24/05/08,08:43:09,02,09,1, 11.9,1,1, 7.199, 10473.620, 411.264, 52822.600 24/05/08,08:43:09,03,09,1, 11.9,1,1, 7.199, 10474.434, 411.158, 52824.444 24/05/08,08:43:09,04,09,1, 11.9,1,1, 7.199, 10474.103, 411.334, 52822.024 24/05/08,08:43:09,05,09,1, 11.9,1,1, 7.199, 10473.329, 411.303, 52823.291 24/05/08,08:43:09,06,09,1, 11.9,1,1, 7.199, 10474.610, 411.391, 52824.004 24/05/08,08:43:09,07,09,1, 11.9,1,1, 7.199, 10473.817, 411.465, 52822.256 24/05/08,08:43:09,08,09,1, 11.9,1,1, 7.199, 10474.112, 411.346, 52824.715 24/05/08,08:43:09,09,09,1, 11.9,1,1, 7.199, 10474.896, 411.387, 52823.313 24/05/08,08:43:09,10,09,1, 11.9,1,1, 7.199, 10473.591, 411.271, 52822.649 24/05/08,08:43:09,11,09,1, 11.9,1,1, 7.199, 10474.424, 411.168, 52824.396 24/05/08,08:43:09,12,09,1, 11.9,1,1, 7.199, 10474.082, 411.325, 52821.961 24/05/08,08:43:09,13,09,1, 11.9,1,1, 7.199, 10473.364, 411.282, 52823.350 24/05/08,08:43:09,14,09,1, 11.9,1,1, 7.199, 10474.630, 411.372, 52823.913 24/05/08,08:43:09,15,09,1, 11.9,1,1, 7.199, 10473.766, 411.522, 52822.098 24/05/08,08:43:09,16,09,1, 11.9,1,1, 7.199, 10474.175, 411.346, 52824.678 24/05/08,08:43:09,17,09,1, 11.9,1,1, 7.199, 10474.918, 411.383, 52823.275 24/05/08,08:43:09,18,09,1, 11.9,1,1, 7.199, 10473.586, 411.297, 52822.613 24/05/08,08:43:09,19,09,1, 11.9,1,1, 7.199, 10474.403, 411.161, 52824.395 24/05/08,08:43:10,00,09,1, 11.9,1,1, 7.205, 10474.397, 411.161, 52824.395 24/05/08,08:43:10,01,09,1, 11.9,1,1, 7.205, 10474.820, 411.257, 52823.062 24/05/08,08:43:10,02,09,1, 11.9,1,1, 7.205, 10473.627, 411.322, 52822.809 24/05/08,08:43:10,03,09,1, 11.9,1,1, 7.205, 10474.465, 411.133, 52824.404 24/05/08,08:43:10,04,09,1, 11.9,1,1, 7.205, 10474.014, 411.348, 52821.833 24/05/08,08:43:10,05,09,1, 11.9,1,1, 7.205, 10473.422, 411.334, 52823.479 24/05/08,08:43:10,06,09,1, 11.9,1,1, 7.205, 10474.733, 411.296, 52823.990 24/05/08,08:43:10,07,09,1, 11.9,1,1, 7.205, 10473.677, 411.513, 52822.818 24/05/08,08:43:10,08,09,1, 11.9,1,1, 7.205, 10474.492, 411.297, 52824.652 24/05/08,08:43:10,09,09,1, 11.9,1,1, 7.205, 10474.576, 411.215, 52822.734 24/05/08,08:43:10,10,09,1, 11.9,1,1, 7.205, 10473.796, 411.348, 52823.339 24/05/08,08:43:10,11,09,1, 11.9,1,1, 7.205, 10474.529, 411.035, 52823.828 24/05/08,08:43:10,12,09,1, 11.9,1,1, 7.205, 10473.777, 411.306, 52821.933 24/05/08,08:43:10,13,09,1, 11.9,1,1, 7.205, 10473.754, 411.317, 52823.854 24/05/08,08:43:10,14,09,1, 11.9,1,1, 7.205, 10474.475, 411.186, 52823.291 24/05/08,08:43:10,15,09,1, 11.9,1,1, 7.205, 10473.773, 411.546, 52822.672 24/05/08,08:43:10,16,09,1, 11.9,1,1, 7.205, 10474.536, 411.291, 52824.678 24/05/08,08:43:10,17,09,1, 11.9,1,1, 7.205, 10474.588, 411.233, 52822.717 24/05/08,08:43:10,18,09,1, 11.9,1,1, 7.205, 10473.793, 411.359, 52823.216 24/05/08,08:43:10,19,09,1, 11.9,1,1, 7.205, 10474.519, 410.995, 52823.829 24/05/08,08:43:11,00,09,1, 11.9,1,1, 7.205, 10474.514, 410.995, 52823.829 24/05/08,08:43:11,01,09,1, 11.9,1,1, 7.205, 10474.849, 411.220, 52822.928 24/05/08,08:43:11,02,09,1, 11.9,1,1, 7.205, 10473.538, 411.188, 52822.723 24/05/08,08:43:11,03,09,1, 11.9,1,1, 7.205, 10474.509, 411.034, 52824.331 24/05/08,08:43:11,04,09,1, 11.9,1,1, 7.205, 10473.981, 411.224, 52821.798 24/05/08,08:43:11,05,09,1, 11.9,1,1, 7.205, 10473.484, 411.247, 52823.577 24/05/08,08:43:11,06,09,1, 11.9,1,1, 7.205, 10474.748, 411.208, 52823.739 24/05/08,08:43:11,07,09,1, 11.9,1,1, 7.205, 10473.815, 411.392, 52822.268 24/05/08,08:43:11,08,09,1, 11.9,1,1, 7.205, 10474.291, 411.259, 52824.826 24/05/08,08:43:11,09,09,1, 11.9,1,1, 7.205, 10474.812, 411.212, 52822.921 24/05/08,08:43:11,10,09,1, 11.9,1,1, 7.205, 10473.565, 411.190, 52822.591 24/05/08,08:43:11,11,09,1, 11.9,1,1, 7.205, 10474.525, 411.023, 52824.298 24/05/08,08:43:11,12,09,1, 11.9,1,1, 7.205, 10473.966, 411.234, 52821.803 24/05/08,08:43:11,13,09,1, 11.9,1,1, 7.205, 10473.500, 411.269, 52823.654 24/05/08,08:43:11,14,09,1, 11.9,1,1, 7.205, 10474.770, 411.238, 52823.804 24/05/08,08:43:11,15,09,1, 11.9,1,1, 7.205, 10473.794, 411.399, 52822.272 24/05/08,08:43:11,16,09,1, 11.9,1,1, 7.205, 10474.351, 411.249, 52824.736 24/05/08,08:43:11,17,09,1, 11.9,1,1, 7.205, 10474.816, 411.194, 52822.947 24/05/08,08:43:11,18,09,1, 11.9,1,1, 7.205, 10473.571, 411.199, 52822.721 24/05/08,08:43:11,19,09,1, 11.9,1,1, 7.205, 10474.465, 411.056, 52824.323 24/05/08,08:43:12,00,08,1, 11.9,1,1, 7.204, 10474.464, 411.056, 52824.323 24/05/08,08:43:12,01,08,1, 11.9,1,1, 7.204, 10474.779, 411.081, 52822.806 24/05/08,08:43:12,02,08,1, 11.9,1,1, 7.204, 10473.569, 411.107, 52822.737 24/05/08,08:43:12,03,08,1, 11.9,1,1, 7.204, 10474.518, 411.008, 52824.209 24/05/08,08:43:12,04,08,1, 11.9,1,1, 7.204, 10473.854, 411.165, 52821.650 24/05/08,08:43:12,05,08,1, 11.9,1,1, 7.204, 10473.603, 411.237, 52823.758 24/05/08,08:43:12,06,08,1, 11.9,1,1, 7.204, 10474.771, 411.185, 52823.651 24/05/08,08:43:12,07,08,1, 11.9,1,1, 7.204, 10473.847, 411.379, 52822.370 24/05/08,08:43:12,08,08,1, 11.9,1,1, 7.204, 10474.410, 411.126, 52824.692 24/05/08,08:43:12,09,08,1, 11.9,1,1, 7.204, 10474.747, 411.089, 52822.661 24/05/08,08:43:12,10,08,1, 11.9,1,1, 7.204, 10473.556, 411.126, 52822.837 24/05/08,08:43:12,11,08,1, 11.9,1,1, 7.204, 10474.463, 411.056, 52824.263 24/05/08,08:43:12,12,08,1, 11.9,1,1, 7.204, 10473.845, 411.170, 52821.809 24/05/08,08:43:12,13,08,1, 11.9,1,1, 7.204, 10473.595, 411.217, 52823.940 24/05/08,08:43:12,14,08,1, 11.9,1,1, 7.204, 10474.777, 411.209, 52823.756 24/05/08,08:43:12,15,08,1, 11.9,1,1, 7.204, 10473.852, 411.296, 52822.466 24/05/08,08:43:12,16,08,1, 11.9,1,1, 7.204, 10474.399, 411.120, 52824.684 24/05/08,08:43:12,17,08,1, 11.9,1,1, 7.204, 10474.730, 411.088, 52822.637 24/05/08,08:43:12,18,08,1, 11.9,1,1, 7.204, 10473.543, 411.136, 52822.830 24/05/08,08:43:12,19,08,1, 11.9,1,1, 7.204, 10474.492, 410.972, 52824.202 24/05/08,08:43:13,00,08,1, 11.9,1,1, 7.201, 10474.489, 410.972, 52824.202 24/05/08,08:43:13,01,08,1, 11.9,1,1, 7.201, 10474.563, 411.053, 52822.574 24/05/08,08:43:13,02,08,1, 11.9,1,1, 7.201, 10473.503, 411.080, 52822.760 24/05/08,08:43:13,03,08,1, 11.9,1,1, 7.201, 10474.489, 410.967, 52824.002 24/05/08,08:43:13,04,08,1, 11.9,1,1, 7.201, 10473.878, 411.140, 52821.792 24/05/08,08:43:13,05,08,1, 11.9,1,1, 7.201, 10473.754, 411.177, 52823.945 24/05/08,08:43:13,06,08,1, 11.9,1,1, 7.201, 10474.811, 411.166, 52823.711 24/05/08,08:43:13,07,08,1, 11.9,1,1, 7.201, 10473.821, 411.275, 52822.583 24/05/08,08:43:13,08,08,1, 11.9,1,1, 7.201, 10474.463, 411.057, 52824.678 24/05/08,08:43:13,09,08,1, 11.9,1,1, 7.201, 10474.620, 411.005, 52822.404 24/05/08,08:43:13,10,08,1, 11.9,1,1, 7.201, 10473.537, 411.056, 52822.894 24/05/08,08:43:13,11,08,1, 11.9,1,1, 7.201, 10474.472, 410.971, 52824.005 24/05/08,08:43:13,12,08,1, 11.9,1,1, 7.201, 10473.824, 411.120, 52821.623 24/05/08,08:43:13,13,08,1, 11.9,1,1, 7.201, 10473.799, 411.218, 52824.096 24/05/08,08:43:13,14,08,1, 11.9,1,1, 7.201, 10474.862, 411.120, 52823.764 24/05/08,08:43:13,15,08,1, 11.9,1,1, 7.201, 10473.847, 411.272, 52822.571 24/05/08,08:43:13,16,08,1, 11.9,1,1, 7.201, 10474.462, 411.002, 52824.675 24/05/08,08:43:13,17,08,1, 11.9,1,1, 7.201, 10474.622, 411.016, 52822.442 24/05/08,08:43:13,18,08,1, 11.9,1,1, 7.201, 10473.493, 411.053, 52822.917 24/05/08,08:43:13,19,08,1, 11.9,1,1, 7.201, 10474.452, 410.988, 52823.997 24/05/08,08:43:14,00,09,1, 11.8,1,1, 7.207, 10474.447, 410.988, 52823.997 24/05/08,08:43:14,01,09,1, 11.8,1,1, 7.207, 10474.334, 411.090, 52822.979 24/05/08,08:43:14,02,09,1, 11.8,1,1, 7.207, 10473.865, 411.047, 52823.024 24/05/08,08:43:14,03,09,1, 11.8,1,1, 7.207, 10473.964, 410.902, 52823.175 24/05/08,08:43:14,04,09,1, 11.8,1,1, 7.207, 10474.089, 411.318, 52822.813 24/05/08,08:43:14,05,09,1, 11.8,1,1, 7.207, 10473.964, 411.053, 52823.476 24/05/08,08:43:14,06,09,1, 11.8,1,1, 7.207, 10474.460, 411.136, 52823.526 24/05/08,08:43:14,07,09,1, 11.8,1,1, 7.207, 10474.311, 411.219, 52823.258 24/05/08,08:43:14,08,09,1, 11.8,1,1, 7.207, 10474.262, 410.877, 52823.708 24/05/08,08:43:14,09,09,1, 11.8,1,1, 7.207, 10474.350, 411.086, 52823.021 24/05/08,08:43:14,10,09,1, 11.8,1,1, 7.207, 10473.858, 411.047, 52823.068 24/05/08,08:43:14,11,09,1, 11.8,1,1, 7.207, 10474.002, 410.934, 52823.256 24/05/08,08:43:14,12,09,1, 11.8,1,1, 7.207, 10474.032, 411.329, 52822.895 24/05/08,08:43:14,13,09,1, 11.8,1,1, 7.207, 10474.018, 411.074, 52823.604 24/05/08,08:43:14,14,09,1, 11.8,1,1, 7.207, 10474.441, 411.124, 52823.472 24/05/08,08:43:14,15,09,1, 11.8,1,1, 7.207, 10474.330, 411.255, 52823.226 24/05/08,08:43:14,16,09,1, 11.8,1,1, 7.207, 10474.299, 410.878, 52823.651 24/05/08,08:43:14,17,09,1, 11.8,1,1, 7.207, 10474.286, 411.121, 52822.962 24/05/08,08:43:14,18,09,1, 11.8,1,1, 7.207, 10473.844, 410.992, 52822.925 24/05/08,08:43:14,19,09,1, 11.8,1,1, 7.207, 10473.959, 410.903, 52823.208 24/05/08,08:43:15,00,08,1, 11.9,1,1, 7.202, 10473.955, 410.903, 52823.208 24/05/08,08:43:15,01,08,1, 11.9,1,1, 7.202, 10474.215, 411.107, 52822.858 24/05/08,08:43:15,02,08,1, 11.9,1,1, 7.202, 10473.822, 410.961, 52822.940 24/05/08,08:43:15,03,08,1, 11.9,1,1, 7.202, 10474.041, 410.930, 52823.358 24/05/08,08:43:15,04,08,1, 11.9,1,1, 7.202, 10474.116, 411.354, 52822.991 24/05/08,08:43:15,05,08,1, 11.9,1,1, 7.202, 10474.092, 410.992, 52823.633 24/05/08,08:43:15,06,08,1, 11.9,1,1, 7.202, 10474.504, 411.074, 52823.536 24/05/08,08:43:15,07,08,1, 11.9,1,1, 7.202, 10474.265, 411.146, 52823.265 24/05/08,08:43:15,08,08,1, 11.9,1,1, 7.202, 10474.199, 410.726, 52823.515 24/05/08,08:43:15,09,08,1, 11.9,1,1, 7.202, 10474.279, 411.109, 52822.837 24/05/08,08:43:15,10,08,1, 11.9,1,1, 7.202, 10473.749, 410.956, 52823.042 24/05/08,08:43:15,11,08,1, 11.9,1,1, 7.202, 10474.015, 410.965, 52823.186 24/05/08,08:43:15,12,08,1, 11.9,1,1, 7.202, 10474.107, 411.307, 52822.825 24/05/08,08:43:15,13,08,1, 11.9,1,1, 7.202, 10474.098, 410.937, 52823.594 24/05/08,08:43:15,14,08,1, 11.9,1,1, 7.202, 10474.595, 411.112, 52823.553 24/05/08,08:43:15,15,08,1, 11.9,1,1, 7.202, 10474.263, 411.122, 52823.273 24/05/08,08:43:15,16,08,1, 11.9,1,1, 7.202, 10474.181, 410.771, 52823.467 24/05/08,08:43:15,17,08,1, 11.9,1,1, 7.202, 10474.223, 411.095, 52822.709 24/05/08,08:43:15,18,08,1, 11.9,1,1, 7.202, 10473.806, 410.974, 52822.949 24/05/08,08:43:15,19,08,1, 11.9,1,1, 7.202, 10473.983, 410.940, 52823.167 24/05/08,08:43:16,00,08,1, 11.9,1,1, 7.210, 10473.980, 410.940, 52823.167 24/05/08,08:43:16,01,08,1, 11.9,1,1, 7.210, 10474.152, 411.102, 52822.716 24/05/08,08:43:16,02,08,1, 11.9,1,1, 7.210, 10473.770, 410.909, 52823.044 24/05/08,08:43:16,03,08,1, 11.9,1,1, 7.210, 10474.114, 410.939, 52823.238 24/05/08,08:43:16,04,08,1, 11.9,1,1, 7.210, 10474.231, 411.273, 52823.029 24/05/08,08:43:16,05,08,1, 11.9,1,1, 7.210, 10474.220, 410.838, 52823.675 24/05/08,08:43:16,06,08,1, 11.9,1,1, 7.210, 10474.591, 411.051, 52823.276 24/05/08,08:43:16,07,08,1, 11.9,1,1, 7.210, 10474.221, 411.030, 52823.101 24/05/08,08:43:16,08,08,1, 11.9,1,1, 7.210, 10474.130, 410.656, 52823.265 24/05/08,08:43:16,09,08,1, 11.9,1,1, 7.210, 10474.123, 411.094, 52822.665 24/05/08,08:43:16,10,08,1, 11.9,1,1, 7.210, 10473.800, 410.924, 52823.079 24/05/08,08:43:16,11,08,1, 11.9,1,1, 7.210, 10474.070, 410.955, 52823.336 24/05/08,08:43:16,12,08,1, 11.9,1,1, 7.210, 10474.201, 411.286, 52823.131 24/05/08,08:43:16,13,08,1, 11.9,1,1, 7.210, 10474.205, 410.905, 52823.697 24/05/08,08:43:16,14,08,1, 11.9,1,1, 7.210, 10474.551, 411.051, 52823.306 24/05/08,08:43:16,15,08,1, 11.9,1,1, 7.210, 10474.271, 411.066, 52823.131 24/05/08,08:43:16,16,08,1, 11.9,1,1, 7.210, 10474.119, 410.663, 52823.368 24/05/08,08:43:16,17,08,1, 11.9,1,1, 7.210, 10474.095, 411.139, 52822.719 24/05/08,08:43:16,18,08,1, 11.9,1,1, 7.210, 10473.737, 410.950, 52823.095 24/05/08,08:43:16,19,08,1, 11.9,1,1, 7.210, 10474.128, 410.931, 52823.179 24/05/08,08:43:17,00,08,1, 11.9,1,1, 7.204, 10474.122, 410.931, 52823.179 24/05/08,08:43:17,01,08,1, 11.9,1,1, 7.204, 10474.086, 411.139, 52822.652 24/05/08,08:43:17,02,08,1, 11.9,1,1, 7.204, 10473.839, 410.920, 52823.216 24/05/08,08:43:17,03,08,1, 11.9,1,1, 7.204, 10474.228, 410.930, 52823.268 24/05/08,08:43:17,04,08,1, 11.9,1,1, 7.204, 10474.279, 411.232, 52823.209 24/05/08,08:43:17,05,08,1, 11.9,1,1, 7.204, 10474.259, 410.790, 52823.766 24/05/08,08:43:17,06,08,1, 11.9,1,1, 7.204, 10474.505, 411.050, 52823.286 24/05/08,08:43:17,07,08,1, 11.9,1,1, 7.204, 10474.085, 410.946, 52823.082 24/05/08,08:43:17,08,08,1, 11.9,1,1, 7.204, 10474.001, 410.659, 52823.191 24/05/08,08:43:17,09,08,1, 11.9,1,1, 7.204, 10474.051, 411.121, 52822.608 24/05/08,08:43:17,10,08,1, 11.9,1,1, 7.204, 10473.818, 410.915, 52823.174 24/05/08,08:43:17,11,08,1, 11.9,1,1, 7.204, 10474.225, 410.959, 52823.371 24/05/08,08:43:17,12,08,1, 11.9,1,1, 7.204, 10474.323, 411.292, 52823.176 24/05/08,08:43:17,13,08,1, 11.9,1,1, 7.204, 10474.261, 410.796, 52823.700 24/05/08,08:43:17,14,08,1, 11.9,1,1, 7.204, 10474.534, 410.995, 52823.117 24/05/08,08:43:17,15,08,1, 11.9,1,1, 7.204, 10474.107, 410.966, 52823.026 24/05/08,08:43:17,16,08,1, 11.9,1,1, 7.204, 10474.037, 410.660, 52823.155 24/05/08,08:43:17,17,08,1, 11.9,1,1, 7.204, 10474.094, 411.137, 52822.577 24/05/08,08:43:17,18,08,1, 11.9,1,1, 7.204, 10473.795, 410.976, 52823.202 24/05/08,08:43:17,19,08,1, 11.9,1,1, 7.204, 10474.295, 410.974, 52823.360 24/05/08,08:43:18,00,08,1, 11.9,1,1, 7.206, 10474.288, 410.974, 52823.360 24/05/08,08:43:18,01,08,1, 11.9,1,1, 7.206, 10474.004, 411.150, 52822.711 24/05/08,08:43:18,02,08,1, 11.9,1,1, 7.206, 10473.865, 410.949, 52823.359 24/05/08,08:43:18,03,08,1, 11.9,1,1, 7.206, 10474.319, 411.006, 52823.423 24/05/08,08:43:18,04,08,1, 11.9,1,1, 7.206, 10474.314, 411.184, 52823.259 24/05/08,08:43:18,05,08,1, 11.9,1,1, 7.206, 10474.316, 410.754, 52823.759 24/05/08,08:43:18,06,08,1, 11.9,1,1, 7.206, 10474.410, 410.965, 52823.021 24/05/08,08:43:18,07,08,1, 11.9,1,1, 7.206, 10473.942, 410.867, 52823.045 24/05/08,08:43:18,08,08,1, 11.9,1,1, 7.206, 10473.956, 410.720, 52823.158 24/05/08,08:43:18,09,08,1, 11.9,1,1, 7.206, 10474.028, 411.069, 52822.602 24/05/08,08:43:18,10,08,1, 11.9,1,1, 7.206, 10473.922, 410.898, 52823.391 24/05/08,08:43:18,11,08,1, 11.9,1,1, 7.206, 10474.362, 410.975, 52823.499 24/05/08,08:43:18,12,08,1, 11.9,1,1, 7.206, 10474.324, 411.136, 52823.288 24/05/08,08:43:18,13,08,1, 11.9,1,1, 7.206, 10474.259, 410.664, 52823.552 24/05/08,08:43:18,14,08,1, 11.9,1,1, 7.206, 10474.449, 410.918, 52822.986 24/05/08,08:43:18,15,08,1, 11.9,1,1, 7.206, 10473.987, 410.846, 52822.923 24/05/08,08:43:18,16,08,1, 11.9,1,1, 7.206, 10474.013, 410.725, 52823.197 24/05/08,08:43:18,17,08,1, 11.9,1,1, 7.206, 10474.011, 411.124, 52822.712 24/05/08,08:43:18,18,08,1, 11.9,1,1, 7.206, 10473.893, 410.919, 52823.387 24/05/08,08:43:18,19,08,1, 11.9,1,1, 7.206, 10474.356, 410.972, 52823.413 24/05/08,08:43:19,00,10,1, 11.9,1,1, 7.211, 10474.355, 410.972, 52823.413 24/05/08,08:43:19,01,10,1, 11.9,1,1, 7.211, 10474.014, 411.169, 52822.780 24/05/08,08:43:19,02,10,1, 11.9,1,1, 7.211, 10474.001, 410.895, 52823.442 24/05/08,08:43:19,03,10,1, 11.9,1,1, 7.211, 10474.432, 411.016, 52823.341 24/05/08,08:43:19,04,10,1, 11.9,1,1, 7.211, 10474.396, 411.000, 52823.136 24/05/08,08:43:19,05,10,1, 11.9,1,1, 7.211, 10474.228, 410.634, 52823.531 24/05/08,08:43:19,06,10,1, 11.9,1,1, 7.211, 10474.347, 410.886, 52822.681 24/05/08,08:43:19,07,10,1, 11.9,1,1, 7.211, 10473.863, 410.787, 52822.875 24/05/08,08:43:19,08,10,1, 11.9,1,1, 7.211, 10473.979, 410.718, 52823.131 24/05/08,08:43:19,09,10,1, 11.9,1,1, 7.211, 10474.062, 411.135, 52822.776 24/05/08,08:43:19,10,10,1, 11.9,1,1, 7.211, 10474.015, 410.856, 52823.483 24/05/08,08:43:19,11,10,1, 11.9,1,1, 7.211, 10474.448, 411.013, 52823.482 24/05/08,08:43:19,12,10,1, 11.9,1,1, 7.211, 10474.325, 411.081, 52823.196 24/05/08,08:43:19,13,10,1, 11.9,1,1, 7.211, 10474.232, 410.640, 52823.471 24/05/08,08:43:19,14,10,1, 11.9,1,1, 7.211, 10474.327, 410.928, 52822.736 24/05/08,08:43:19,15,10,1, 11.9,1,1, 7.211, 10473.793, 410.821, 52822.819 24/05/08,08:43:19,16,10,1, 11.9,1,1, 7.211, 10474.003, 410.722, 52823.046 24/05/08,08:43:19,17,10,1, 11.9,1,1, 7.211, 10474.121, 411.175, 52822.783 24/05/08,08:43:19,18,10,1, 11.9,1,1, 7.211, 10474.013, 410.848, 52823.600 24/05/08,08:43:19,19,10,1, 11.9,1,1, 7.211, 10474.446, 410.985, 52823.373 24/05/08,08:43:20,00,10,1, 11.9,1,1, 7.211, 10474.439, 410.985, 52823.373 24/05/08,08:43:20,01,10,1, 11.9,1,1, 7.211, 10474.120, 411.141, 52822.926 24/05/08,08:43:20,02,10,1, 11.9,1,1, 7.211, 10474.050, 410.794, 52823.504 24/05/08,08:43:20,03,10,1, 11.9,1,1, 7.211, 10474.537, 410.900, 52823.230 24/05/08,08:43:20,04,10,1, 11.9,1,1, 7.211, 10474.346, 410.961, 52823.166 24/05/08,08:43:20,05,10,1, 11.9,1,1, 7.211, 10474.133, 410.473, 52823.279 24/05/08,08:43:20,06,10,1, 11.9,1,1, 7.211, 10474.191, 410.913, 52822.845 24/05/08,08:43:20,07,10,1, 11.9,1,1, 7.211, 10473.772, 410.734, 52822.991 24/05/08,08:43:20,08,10,1, 11.9,1,1, 7.211, 10474.056, 410.703, 52823.134 24/05/08,08:43:20,09,10,1, 11.9,1,1, 7.211, 10474.175, 411.107, 52822.966 24/05/08,08:43:20,10,10,1, 11.9,1,1, 7.211, 10474.106, 410.698, 52823.500 24/05/08,08:43:20,11,10,1, 11.9,1,1, 7.211, 10474.494, 410.906, 52823.317 24/05/08,08:43:20,12,10,1, 11.9,1,1, 7.211, 10474.307, 410.941, 52823.175 24/05/08,08:43:20,13,10,1, 11.9,1,1, 7.211, 10474.143, 410.482, 52823.261 24/05/08,08:43:20,14,10,1, 11.9,1,1, 7.211, 10474.214, 410.885, 52822.788 24/05/08,08:43:20,15,10,1, 11.9,1,1, 7.211, 10473.707, 410.740, 52823.004 24/05/08,08:43:20,16,10,1, 11.9,1,1, 7.211, 10474.025, 410.672, 52823.084 24/05/08,08:43:20,17,10,1, 11.9,1,1, 7.211, 10474.153, 411.161, 52823.032 24/05/08,08:43:20,18,10,1, 11.9,1,1, 7.211, 10474.110, 410.676, 52823.506 24/05/08,08:43:20,19,10,1, 11.9,1,1, 7.211, 10474.540, 410.898, 52823.252 24/05/08,08:43:21,00,09,1, 11.8,1,1, 7.213, 10474.539, 410.898, 52823.252 24/05/08,08:43:21,01,09,1, 11.8,1,1, 7.213, 10474.257, 411.121, 52823.035 24/05/08,08:43:21,02,09,1, 11.8,1,1, 7.213, 10474.232, 410.667, 52823.712 24/05/08,08:43:21,03,09,1, 11.8,1,1, 7.213, 10474.510, 410.810, 52823.222 24/05/08,08:43:21,04,09,1, 11.8,1,1, 7.213, 10474.230, 410.859, 52823.057 24/05/08,08:43:21,05,09,1, 11.8,1,1, 7.213, 10474.102, 410.448, 52823.307 24/05/08,08:43:21,06,09,1, 11.8,1,1, 7.213, 10474.124, 410.866, 52822.619 24/05/08,08:43:21,07,09,1, 11.8,1,1, 7.213, 10473.755, 410.707, 52822.929 24/05/08,08:43:21,08,09,1, 11.8,1,1, 7.213, 10474.127, 410.693, 52823.062 24/05/08,08:43:21,09,09,1, 11.8,1,1, 7.213, 10474.271, 411.100, 52823.092 24/05/08,08:43:21,10,09,1, 11.8,1,1, 7.213, 10474.236, 410.700, 52823.639 24/05/08,08:43:21,11,09,1, 11.8,1,1, 7.213, 10474.507, 410.767, 52823.201 24/05/08,08:43:21,12,09,1, 11.8,1,1, 7.213, 10474.206, 410.811, 52822.936 24/05/08,08:43:21,13,09,1, 11.8,1,1, 7.213, 10474.072, 410.456, 52823.080 24/05/08,08:43:21,14,09,1, 11.8,1,1, 7.213, 10474.137, 410.855, 52822.619 24/05/08,08:43:21,15,09,1, 11.8,1,1, 7.213, 10473.793, 410.723, 52823.090 24/05/08,08:43:21,16,09,1, 11.8,1,1, 7.213, 10474.127, 410.732, 52823.202 24/05/08,08:43:21,17,09,1, 11.8,1,1, 7.213, 10474.231, 411.069, 52823.024 24/05/08,08:43:21,18,09,1, 11.8,1,1, 7.213, 10474.233, 410.659, 52823.666 24/05/08,08:43:21,19,09,1, 11.8,1,1, 7.213, 10474.561, 410.793, 52823.147 24/05/08,08:43:22,00,09,1, 11.9,1,1, 7.203, 10474.555, 410.793, 52823.147 24/05/08,08:43:22,01,09,1, 11.9,1,1, 7.203, 10474.101, 410.945, 52822.617 24/05/08,08:43:22,02,09,1, 11.9,1,1, 7.203, 10474.359, 410.643, 52824.174 24/05/08,08:43:22,03,09,1, 11.9,1,1, 7.203, 10474.648, 410.697, 52822.839 24/05/08,08:43:22,04,09,1, 11.9,1,1, 7.203, 10473.813, 410.697, 52822.691 24/05/08,08:43:22,05,09,1, 11.9,1,1, 7.203, 10474.288, 410.528, 52823.534 24/05/08,08:43:22,06,09,1, 11.9,1,1, 7.203, 10474.022, 410.814, 52822.068 24/05/08,08:43:22,07,09,1, 11.9,1,1, 7.203, 10473.694, 410.693, 52823.399 24/05/08,08:43:22,08,09,1, 11.9,1,1, 7.203, 10474.477, 410.743, 52823.395 24/05/08,08:43:22,09,09,1, 11.9,1,1, 7.203, 10474.099, 410.942, 52822.588 24/05/08,08:43:22,10,09,1, 11.9,1,1, 7.203, 10474.361, 410.622, 52824.170 24/05/08,08:43:22,11,09,1, 11.9,1,1, 7.203, 10474.583, 410.698, 52822.800 24/05/08,08:43:22,12,09,1, 11.9,1,1, 7.203, 10473.862, 410.675, 52822.725 24/05/08,08:43:22,13,09,1, 11.9,1,1, 7.203, 10474.313, 410.497, 52823.462 24/05/08,08:43:22,14,09,1, 11.9,1,1, 7.203, 10473.960, 410.744, 52822.002 24/05/08,08:43:22,15,09,1, 11.9,1,1, 7.203, 10473.717, 410.707, 52823.305 24/05/08,08:43:22,16,09,1, 11.9,1,1, 7.203, 10474.502, 410.733, 52823.432 24/05/08,08:43:22,17,09,1, 11.9,1,1, 7.203, 10474.029, 410.947, 52822.588 24/05/08,08:43:22,18,09,1, 11.9,1,1, 7.203, 10474.390, 410.568, 52823.545 24/05/08,08:43:22,19,09,1, 11.9,1,1, 7.203, 10474.527, 410.772, 52822.906 24/05/08,08:43:23,00,09,1, 11.9,1,1, 7.210, 10474.522, 410.772, 52822.906 24/05/08,08:43:23,01,09,1, 11.9,1,1, 7.210, 10474.452, 410.921, 52823.171 24/05/08,08:43:23,02,09,1, 11.9,1,1, 7.210, 10474.357, 410.484, 52823.472 24/05/08,08:43:23,03,09,1, 11.9,1,1, 7.210, 10474.471, 410.669, 52822.735 24/05/08,08:43:23,04,09,1, 11.9,1,1, 7.210, 10474.118, 410.658, 52822.879 24/05/08,08:43:23,05,09,1, 11.9,1,1, 7.210, 10474.062, 410.364, 52822.963 24/05/08,08:43:23,06,09,1, 11.9,1,1, 7.210, 10474.102, 410.892, 52822.544 24/05/08,08:43:23,07,09,1, 11.9,1,1, 7.210, 10473.973, 410.647, 52823.283 24/05/08,08:43:23,08,09,1, 11.9,1,1, 7.210, 10474.407, 410.685, 52823.139 24/05/08,08:43:23,09,09,1, 11.9,1,1, 7.210, 10474.455, 410.895, 52823.141 24/05/08,08:43:23,10,09,1, 11.9,1,1, 7.210, 10474.325, 410.444, 52823.580 24/05/08,08:43:23,11,09,1, 11.9,1,1, 7.210, 10474.419, 410.653, 52822.842 24/05/08,08:43:23,12,09,1, 11.9,1,1, 7.210, 10474.078, 410.647, 52822.906 24/05/08,08:43:23,13,09,1, 11.9,1,1, 7.210, 10474.028, 410.331, 52822.936 24/05/08,08:43:23,14,09,1, 11.9,1,1, 7.210, 10474.081, 410.885, 52822.600 24/05/08,08:43:23,15,09,1, 11.9,1,1, 7.210, 10473.918, 410.623, 52823.260 24/05/08,08:43:23,16,09,1, 11.9,1,1, 7.210, 10474.380, 410.697, 52823.171 24/05/08,08:43:23,17,09,1, 11.9,1,1, 7.210, 10474.392, 410.890, 52823.033 24/05/08,08:43:23,18,09,1, 11.9,1,1, 7.210, 10474.309, 410.463, 52823.332 24/05/08,08:43:23,19,09,1, 11.9,1,1, 7.210, 10474.449, 410.670, 52822.786 24/05/08,08:43:24,00,10,1, 11.9,1,1, 7.212, 10474.447, 410.670, 52822.786 24/05/08,08:43:24,01,10,1, 11.9,1,1, 7.212, 10474.489, 410.877, 52823.647 24/05/08,08:43:24,02,10,1, 11.9,1,1, 7.212, 10474.491, 410.295, 52823.161 24/05/08,08:43:24,03,10,1, 11.9,1,1, 7.212, 10474.085, 410.614, 52822.550 24/05/08,08:43:24,04,10,1, 11.9,1,1, 7.212, 10474.246, 410.573, 52823.359 24/05/08,08:43:24,05,10,1, 11.9,1,1, 7.212, 10473.943, 410.328, 52822.476 24/05/08,08:43:24,06,10,1, 11.9,1,1, 7.212, 10473.895, 410.871, 52822.915 24/05/08,08:43:24,07,10,1, 11.9,1,1, 7.212, 10474.340, 410.583, 52823.436 24/05/08,08:43:24,08,10,1, 11.9,1,1, 7.212, 10474.227, 410.598, 52822.638 24/05/08,08:43:24,09,10,1, 11.9,1,1, 7.212, 10474.505, 410.868, 52823.759 24/05/08,08:43:24,10,10,1, 11.9,1,1, 7.212, 10474.452, 410.273, 52823.126 24/05/08,08:43:24,11,10,1, 11.9,1,1, 7.212, 10474.049, 410.609, 52822.576 24/05/08,08:43:24,12,10,1, 11.9,1,1, 7.212, 10474.219, 410.531, 52823.324 24/05/08,08:43:24,13,10,1, 11.9,1,1, 7.212, 10473.961, 410.340, 52822.363 24/05/08,08:43:24,14,10,1, 11.9,1,1, 7.212, 10473.965, 410.852, 52822.934 24/05/08,08:43:24,15,10,1, 11.9,1,1, 7.212, 10474.348, 410.538, 52823.405 24/05/08,08:43:24,16,10,1, 11.9,1,1, 7.212, 10474.231, 410.589, 52822.653 24/05/08,08:43:24,17,10,1, 11.9,1,1, 7.212, 10474.506, 410.867, 52823.671 24/05/08,08:43:24,18,10,1, 11.9,1,1, 7.212, 10474.482, 410.227, 52822.989 24/05/08,08:43:24,19,10,1, 11.9,1,1, 7.212, 10474.045, 410.625, 52822.493 24/05/08,08:43:25,00,10,1, 11.9,1,1, 7.214, 10474.038, 410.625, 52822.493 24/05/08,08:43:25,01,10,1, 11.9,1,1, 7.214, 10474.630, 410.747, 52823.720 24/05/08,08:43:25,02,10,1, 11.9,1,1, 7.214, 10474.470, 410.167, 52822.894 24/05/08,08:43:25,03,10,1, 11.9,1,1, 7.214, 10474.015, 410.586, 52822.496 24/05/08,08:43:25,04,10,1, 11.9,1,1, 7.214, 10474.237, 410.571, 52823.336 24/05/08,08:43:25,05,10,1, 11.9,1,1, 7.214, 10473.945, 410.263, 52822.297 24/05/08,08:43:25,06,10,1, 11.9,1,1, 7.214, 10474.119, 410.903, 52823.116 24/05/08,08:43:25,07,10,1, 11.9,1,1, 7.214, 10474.489, 410.488, 52823.554 24/05/08,08:43:25,08,10,1, 11.9,1,1, 7.214, 10474.287, 410.454, 52822.683 24/05/08,08:43:25,09,10,1, 11.9,1,1, 7.214, 10474.558, 410.737, 52823.598 24/05/08,08:43:25,10,10,1, 11.9,1,1, 7.214, 10474.410, 410.119, 52822.819 24/05/08,08:43:25,11,10,1, 11.9,1,1, 7.214, 10474.007, 410.563, 52822.570 24/05/08,08:43:25,12,10,1, 11.9,1,1, 7.214, 10474.243, 410.514, 52823.313 24/05/08,08:43:25,13,10,1, 11.9,1,1, 7.214, 10473.933, 410.279, 52822.374 24/05/08,08:43:25,14,10,1, 11.9,1,1, 7.214, 10474.114, 410.953, 52823.175 24/05/08,08:43:25,15,10,1, 11.9,1,1, 7.214, 10474.502, 410.391, 52823.394 24/05/08,08:43:25,16,10,1, 11.9,1,1, 7.214, 10474.268, 410.487, 52822.613 24/05/08,08:43:25,17,10,1, 11.9,1,1, 7.214, 10474.559, 410.772, 52823.636 24/05/08,08:43:25,18,10,1, 11.9,1,1, 7.214, 10474.361, 410.125, 52822.709 24/05/08,08:43:25,19,10,1, 11.9,1,1, 7.214, 10474.001, 410.518, 52822.373 24/05/08,08:43:26,00,10,1, 12.0,1,1, 7.214, 10473.996, 410.518, 52822.373 24/05/08,08:43:26,01,10,1, 12.0,1,1, 7.214, 10474.528, 410.631, 52823.580 24/05/08,08:43:26,02,10,1, 12.0,1,1, 7.214, 10474.270, 410.094, 52822.603 24/05/08,08:43:26,03,10,1, 12.0,1,1, 7.214, 10473.951, 410.554, 52822.331 24/05/08,08:43:26,04,10,1, 12.0,1,1, 7.214, 10474.221, 410.440, 52823.222 24/05/08,08:43:26,05,10,1, 12.0,1,1, 7.214, 10474.002, 410.330, 52822.426 24/05/08,08:43:26,06,10,1, 12.0,1,1, 7.214, 10474.215, 410.842, 52823.275 24/05/08,08:43:26,07,10,1, 12.0,1,1, 7.214, 10474.558, 410.384, 52823.470 24/05/08,08:43:26,08,10,1, 12.0,1,1, 7.214, 10474.353, 410.421, 52822.591 24/05/08,08:43:26,09,10,1, 12.0,1,1, 7.214, 10474.532, 410.598, 52823.489 24/05/08,08:43:26,10,10,1, 12.0,1,1, 7.214, 10474.364, 410.071, 52822.709 24/05/08,08:43:26,11,10,1, 12.0,1,1, 7.214, 10473.971, 410.532, 52822.433 24/05/08,08:43:26,12,10,1, 12.0,1,1, 7.214, 10474.270, 410.431, 52823.222 24/05/08,08:43:26,13,10,1, 12.0,1,1, 7.214, 10474.047, 410.297, 52822.395 24/05/08,08:43:26,14,10,1, 12.0,1,1, 7.214, 10474.238, 410.817, 52823.256 24/05/08,08:43:26,15,10,1, 12.0,1,1, 7.214, 10474.607, 410.304, 52823.485 24/05/08,08:43:26,16,10,1, 12.0,1,1, 7.214, 10474.328, 410.425, 52822.663 24/05/08,08:43:26,17,10,1, 12.0,1,1, 7.214, 10474.541, 410.543, 52823.535 24/05/08,08:43:26,18,10,1, 12.0,1,1, 7.214, 10474.155, 410.123, 52823.057 24/05/08,08:43:26,19,10,1, 12.0,1,1, 7.214, 10474.228, 410.540, 52822.465 24/05/08,08:43:27,00,10,1, 11.9,1,1, 7.206, 10474.222, 410.540, 52822.465 24/05/08,08:43:27,01,10,1, 11.9,1,1, 7.206, 10474.382, 410.411, 52822.945 24/05/08,08:43:27,02,10,1, 11.9,1,1, 7.206, 10474.164, 410.017, 52822.768 24/05/08,08:43:27,03,10,1, 11.9,1,1, 7.206, 10474.167, 410.532, 52822.419 24/05/08,08:43:27,04,10,1, 11.9,1,1, 7.206, 10474.011, 410.349, 52822.905 24/05/08,08:43:27,05,10,1, 11.9,1,1, 7.206, 10474.246, 410.289, 52822.858 24/05/08,08:43:27,06,10,1, 11.9,1,1, 7.206, 10474.393, 410.722, 52822.905 24/05/08,08:43:27,07,10,1, 11.9,1,1, 7.206, 10474.459, 410.222, 52823.443 24/05/08,08:43:27,08,10,1, 11.9,1,1, 7.206, 10474.611, 410.383, 52822.831 24/05/08,08:43:27,09,10,1, 11.9,1,1, 7.206, 10474.333, 410.426, 52822.889 24/05/08,08:43:27,10,10,1, 11.9,1,1, 7.206, 10474.197, 410.011, 52822.794 24/05/08,08:43:27,11,10,1, 11.9,1,1, 7.206, 10474.188, 410.529, 52822.338 24/05/08,08:43:27,12,10,1, 11.9,1,1, 7.206, 10474.010, 410.302, 52822.851 24/05/08,08:43:27,13,10,1, 11.9,1,1, 7.206, 10474.244, 410.315, 52822.834 24/05/08,08:43:27,14,10,1, 11.9,1,1, 7.206, 10474.434, 410.689, 52822.906 24/05/08,08:43:27,15,10,1, 11.9,1,1, 7.206, 10474.475, 410.215, 52823.386 24/05/08,08:43:27,16,10,1, 11.9,1,1, 7.206, 10474.569, 410.383, 52822.964 24/05/08,08:43:27,17,10,1, 11.9,1,1, 7.206, 10474.318, 410.485, 52823.032 24/05/08,08:43:27,18,10,1, 11.9,1,1, 7.206, 10474.148, 410.027, 52822.744 24/05/08,08:43:27,19,10,1, 11.9,1,1, 7.206, 10474.154, 410.521, 52822.335 24/05/08,08:43:28,00,10,1, 12.0,1,1, 7.214, 10474.147, 410.521, 52822.335 24/05/08,08:43:28,01,10,1, 12.0,1,1, 7.214, 10474.330, 410.294, 52822.814 24/05/08,08:43:28,02,10,1, 12.0,1,1, 7.214, 10474.152, 410.054, 52822.709 24/05/08,08:43:28,03,10,1, 12.0,1,1, 7.214, 10474.211, 410.493, 52822.416 24/05/08,08:43:28,04,10,1, 12.0,1,1, 7.214, 10474.051, 410.291, 52822.997 24/05/08,08:43:28,05,10,1, 12.0,1,1, 7.214, 10474.377, 410.353, 52822.934 24/05/08,08:43:28,06,10,1, 12.0,1,1, 7.214, 10474.496, 410.591, 52822.921 24/05/08,08:43:28,07,10,1, 12.0,1,1, 7.214, 10474.481, 410.125, 52823.312 24/05/08,08:43:28,08,10,1, 12.0,1,1, 7.214, 10474.584, 410.366, 52822.851 24/05/08,08:43:28,09,10,1, 12.0,1,1, 7.214, 10474.269, 410.280, 52822.756 24/05/08,08:43:28,10,10,1, 12.0,1,1, 7.214, 10474.163, 410.037, 52822.773 24/05/08,08:43:28,11,10,1, 12.0,1,1, 7.214, 10474.190, 410.506, 52822.445 24/05/08,08:43:28,12,10,1, 12.0,1,1, 7.214, 10474.056, 410.290, 52822.943 24/05/08,08:43:28,13,10,1, 12.0,1,1, 7.214, 10474.375, 410.324, 52822.993 24/05/08,08:43:28,14,10,1, 12.0,1,1, 7.214, 10474.467, 410.610, 52822.971 24/05/08,08:43:28,15,10,1, 12.0,1,1, 7.214, 10474.512, 410.072, 52823.327 24/05/08,08:43:28,16,10,1, 12.0,1,1, 7.214, 10474.613, 410.319, 52822.817 24/05/08,08:43:28,17,10,1, 12.0,1,1, 7.214, 10474.246, 410.206, 52822.706 24/05/08,08:43:28,18,10,1, 12.0,1,1, 7.214, 10474.142, 410.022, 52822.674 24/05/08,08:43:28,19,10,1, 12.0,1,1, 7.214, 10474.217, 410.503, 52822.407 24/05/08,08:43:29,00,10,1, 11.9,1,1, 7.208, 10474.213, 410.503, 52822.407 24/05/08,08:43:29,01,10,1, 11.9,1,1, 7.208, 10474.221, 410.213, 52822.811 24/05/08,08:43:29,02,10,1, 11.9,1,1, 7.208, 10474.089, 409.990, 52822.803 24/05/08,08:43:29,03,10,1, 11.9,1,1, 7.208, 10474.209, 410.512, 52822.424 24/05/08,08:43:29,04,10,1, 11.9,1,1, 7.208, 10474.090, 410.194, 52823.059 24/05/08,08:43:29,05,10,1, 11.9,1,1, 7.208, 10474.490, 410.262, 52823.007 24/05/08,08:43:29,06,10,1, 11.9,1,1, 7.208, 10474.498, 410.470, 52822.875 24/05/08,08:43:29,07,10,1, 11.9,1,1, 7.208, 10474.526, 410.031, 52823.290 24/05/08,08:43:29,08,10,1, 11.9,1,1, 7.208, 10474.556, 410.250, 52822.666 24/05/08,08:43:29,09,10,1, 11.9,1,1, 7.208, 10474.174, 410.233, 52822.795 24/05/08,08:43:29,10,10,1, 11.9,1,1, 7.208, 10474.060, 409.989, 52822.665 24/05/08,08:43:29,11,10,1, 11.9,1,1, 7.208, 10474.167, 410.469, 52822.416 24/05/08,08:43:29,12,10,1, 11.9,1,1, 7.208, 10474.072, 410.250, 52823.115 24/05/08,08:43:29,13,10,1, 11.9,1,1, 7.208, 10474.491, 410.245, 52822.954 24/05/08,08:43:29,14,10,1, 11.9,1,1, 7.208, 10474.536, 410.524, 52822.862 24/05/08,08:43:29,15,10,1, 11.9,1,1, 7.208, 10474.450, 410.017, 52823.257 24/05/08,08:43:29,16,10,1, 11.9,1,1, 7.208, 10474.533, 410.231, 52822.669 24/05/08,08:43:29,17,10,1, 11.9,1,1, 7.208, 10474.170, 410.248, 52822.789 24/05/08,08:43:29,18,10,1, 11.9,1,1, 7.208, 10474.160, 409.974, 52822.857 24/05/08,08:43:29,19,10,1, 11.9,1,1, 7.208, 10474.163, 410.506, 52822.476 24/05/08,08:43:30,00,10,1, 12.0,1,1, 7.216, 10474.155, 410.506, 52822.476 24/05/08,08:43:30,01,10,1, 12.0,1,1, 7.216, 10474.044, 410.183, 52822.612 24/05/08,08:43:30,02,10,1, 12.0,1,1, 7.216, 10474.102, 410.042, 52822.745 24/05/08,08:43:30,03,10,1, 12.0,1,1, 7.216, 10474.262, 410.455, 52822.509 24/05/08,08:43:30,04,10,1, 12.0,1,1, 7.216, 10474.100, 410.128, 52823.157 24/05/08,08:43:30,05,10,1, 12.0,1,1, 7.216, 10474.505, 410.291, 52823.117 24/05/08,08:43:30,06,10,1, 12.0,1,1, 7.216, 10474.522, 410.359, 52822.884 24/05/08,08:43:30,07,10,1, 12.0,1,1, 7.216, 10474.421, 409.959, 52823.207 24/05/08,08:43:30,08,10,1, 12.0,1,1, 7.216, 10474.526, 410.215, 52822.523 24/05/08,08:43:30,09,10,1, 12.0,1,1, 7.216, 10474.012, 410.071, 52822.496 24/05/08,08:43:30,10,10,1, 12.0,1,1, 7.216, 10474.171, 409.997, 52822.828 24/05/08,08:43:30,11,10,1, 12.0,1,1, 7.216, 10474.159, 410.441, 52822.375 24/05/08,08:43:30,12,10,1, 12.0,1,1, 7.216, 10474.115, 410.176, 52823.106 24/05/08,08:43:30,13,10,1, 12.0,1,1, 7.216, 10474.647, 410.331, 52823.089 24/05/08,08:43:30,14,10,1, 12.0,1,1, 7.216, 10474.550, 410.399, 52822.840 24/05/08,08:43:30,15,10,1, 12.0,1,1, 7.216, 10474.483, 409.952, 52823.286 24/05/08,08:43:30,16,10,1, 12.0,1,1, 7.216, 10474.547, 410.220, 52822.513 24/05/08,08:43:30,17,10,1, 12.0,1,1, 7.216, 10474.061, 410.151, 52822.562 24/05/08,08:43:30,18,10,1, 12.0,1,1, 7.216, 10474.169, 409.958, 52822.769 24/05/08,08:43:30,19,10,1, 12.0,1,1, 7.216, 10474.258, 410.439, 52822.432 24/05/08,08:43:31,00,10,1, 11.9,1,1, 7.209, 10474.255, 410.439, 52822.432 24/05/08,08:43:31,01,10,1, 11.9,1,1, 7.209, 10474.021, 410.037, 52822.576 24/05/08,08:43:31,02,10,1, 11.9,1,1, 7.209, 10474.194, 409.973, 52822.847 24/05/08,08:43:31,03,10,1, 11.9,1,1, 7.209, 10474.238, 410.351, 52822.399 24/05/08,08:43:31,04,10,1, 11.9,1,1, 7.209, 10474.219, 410.146, 52823.275 24/05/08,08:43:31,05,10,1, 11.9,1,1, 7.209, 10474.715, 410.157, 52823.031 24/05/08,08:43:31,06,10,1, 11.9,1,1, 7.209, 10474.471, 410.345, 52822.889 24/05/08,08:43:31,07,10,1, 11.9,1,1, 7.209, 10474.439, 409.868, 52823.164 24/05/08,08:43:31,08,10,1, 11.9,1,1, 7.209, 10474.471, 410.181, 52822.419 24/05/08,08:43:31,09,10,1, 11.9,1,1, 7.209, 10473.957, 410.063, 52822.673 24/05/08,08:43:31,10,10,1, 11.9,1,1, 7.209, 10474.185, 409.972, 52822.803 24/05/08,08:43:31,11,10,1, 11.9,1,1, 7.209, 10474.237, 410.405, 52822.381 24/05/08,08:43:31,12,10,1, 11.9,1,1, 7.209, 10474.235, 410.136, 52823.172 24/05/08,08:43:31,13,10,1, 11.9,1,1, 7.209, 10474.711, 410.157, 52823.011 24/05/08,08:43:31,14,10,1, 11.9,1,1, 7.209, 10474.445, 410.293, 52822.808 24/05/08,08:43:31,15,10,1, 11.9,1,1, 7.209, 10474.437, 409.847, 52823.212 24/05/08,08:43:31,16,10,1, 11.9,1,1, 7.209, 10474.448, 410.129, 52822.334 24/05/08,08:43:31,17,10,1, 11.9,1,1, 7.209, 10474.033, 410.060, 52822.521 24/05/08,08:43:31,18,10,1, 11.9,1,1, 7.209, 10474.496, 410.095, 52823.800 24/05/08,08:43:31,19,10,1, 11.9,1,1, 7.209, 10473.934, 410.242, 52821.498 24/05/08,08:43:32,00,10,1, 12.0,1,1, 7.218, 10473.930, 410.242, 52821.498 24/05/08,08:43:32,01,10,1, 12.0,1,1, 7.218, 10473.604, 410.072, 52822.704 24/05/08,08:43:32,02,10,1, 12.0,1,1, 7.218, 10474.793, 410.015, 52823.453 24/05/08,08:43:32,03,10,1, 12.0,1,1, 7.218, 10473.998, 410.270, 52821.571 24/05/08,08:43:32,04,10,1, 12.0,1,1, 7.218, 10474.260, 410.151, 52824.040 24/05/08,08:43:32,05,10,1, 12.0,1,1, 7.218, 10475.142, 410.076, 52822.903 24/05/08,08:43:32,06,10,1, 12.0,1,1, 7.218, 10473.959, 410.129, 52822.108 24/05/08,08:43:32,07,10,1, 12.0,1,1, 7.218, 10474.762, 409.882, 52824.075 24/05/08,08:43:32,08,10,1, 12.0,1,1, 7.218, 10474.470, 410.024, 52821.618 24/05/08,08:43:32,09,10,1, 12.0,1,1, 7.218, 10473.611, 410.026, 52822.776 24/05/08,08:43:32,10,10,1, 12.0,1,1, 7.218, 10474.813, 409.994, 52823.435 24/05/08,08:43:32,11,10,1, 12.0,1,1, 7.218, 10473.995, 410.242, 52821.547 24/05/08,08:43:32,12,10,1, 12.0,1,1, 7.218, 10474.301, 410.172, 52824.092 24/05/08,08:43:32,13,10,1, 12.0,1,1, 7.218, 10475.132, 410.084, 52822.936 24/05/08,08:43:32,14,10,1, 12.0,1,1, 7.218, 10473.982, 410.131, 52822.186 24/05/08,08:43:32,15,10,1, 12.0,1,1, 7.218, 10474.745, 409.899, 52824.124 24/05/08,08:43:32,16,10,1, 12.0,1,1, 7.218, 10474.468, 409.968, 52821.599 24/05/08,08:43:32,17,10,1, 12.0,1,1, 7.218, 10473.594, 410.071, 52822.802 24/05/08,08:43:32,18,10,1, 12.0,1,1, 7.218, 10474.789, 410.028, 52823.480 24/05/08,08:43:32,19,10,1, 12.0,1,1, 7.218, 10473.991, 410.249, 52821.493 24/05/08,08:43:33,00,10,1, 11.9,1,1, 7.208, 10473.988, 410.249, 52821.493 24/05/08,08:43:33,01,10,1, 11.9,1,1, 7.208, 10473.335, 409.961, 52822.358 24/05/08,08:43:33,02,10,1, 11.9,1,1, 7.208, 10475.056, 410.119, 52824.027 24/05/08,08:43:33,03,10,1, 11.9,1,1, 7.208, 10474.053, 410.113, 52821.222 24/05/08,08:43:33,04,10,1, 11.9,1,1, 7.208, 10474.157, 410.094, 52824.034 24/05/08,08:43:33,05,10,1, 11.9,1,1, 7.208, 10475.475, 410.137, 52823.206 24/05/08,08:43:33,06,10,1, 11.9,1,1, 7.208, 10473.771, 409.961, 52821.670 24/05/08,08:43:33,07,10,1, 11.9,1,1, 7.208, 10474.700, 409.890, 52824.358 24/05/08,08:43:33,08,10,1, 11.9,1,1, 7.208, 10474.631, 409.947, 52821.473 24/05/08,08:43:33,09,10,1, 11.9,1,1, 7.208, 10473.341, 409.944, 52822.295 24/05/08,08:43:33,10,10,1, 11.9,1,1, 7.208, 10474.998, 410.028, 52823.923 24/05/08,08:43:33,11,10,1, 11.9,1,1, 7.208, 10474.085, 410.092, 52821.198 24/05/08,08:43:33,12,10,1, 11.9,1,1, 7.208, 10474.158, 410.043, 52824.172 24/05/08,08:43:33,13,10,1, 11.9,1,1, 7.208, 10475.451, 410.033, 52823.149 24/05/08,08:43:33,14,10,1, 11.9,1,1, 7.208, 10473.786, 409.976, 52821.604 24/05/08,08:43:33,15,10,1, 11.9,1,1, 7.208, 10474.729, 409.904, 52824.378 24/05/08,08:43:33,16,10,1, 11.9,1,1, 7.208, 10474.570, 409.936, 52821.504 24/05/08,08:43:33,17,10,1, 11.9,1,1, 7.208, 10473.359, 409.979, 52822.426 24/05/08,08:43:33,18,10,1, 11.9,1,1, 7.208, 10475.041, 410.066, 52823.926 24/05/08,08:43:33,19,10,1, 11.9,1,1, 7.208, 10474.124, 410.121, 52821.269 24/05/08,08:43:34,00,10,1, 12.0,1,1, 7.218, 10474.122, 410.121, 52821.269 24/05/08,08:43:34,01,10,1, 12.0,1,1, 7.218, 10473.242, 409.802, 52821.592 24/05/08,08:43:34,02,10,1, 12.0,1,1, 7.218, 10474.808, 410.163, 52824.416 24/05/08,08:43:34,03,10,1, 12.0,1,1, 7.218, 10474.561, 410.100, 52821.477 24/05/08,08:43:34,04,10,1, 12.0,1,1, 7.218, 10473.816, 409.933, 52823.301 24/05/08,08:43:34,05,10,1, 12.0,1,1, 7.218, 10475.576, 410.141, 52823.972 24/05/08,08:43:34,06,10,1, 12.0,1,1, 7.218, 10473.988, 409.819, 52821.055 24/05/08,08:43:34,07,10,1, 12.0,1,1, 7.218, 10474.267, 409.917, 52824.084 24/05/08,08:43:34,08,10,1, 12.0,1,1, 7.218, 10475.000, 410.027, 52822.170 24/05/08,08:43:34,09,10,1, 12.0,1,1, 7.218, 10473.209, 409.736, 52821.557 24/05/08,08:43:34,10,10,1, 12.0,1,1, 7.218, 10474.859, 410.180, 52824.298 24/05/08,08:43:34,11,10,1, 12.0,1,1, 7.218, 10474.578, 410.136, 52821.496 24/05/08,08:43:34,12,10,1, 12.0,1,1, 7.218, 10473.767, 409.941, 52823.268 24/05/08,08:43:34,13,10,1, 12.0,1,1, 7.218, 10475.606, 410.170, 52823.947 24/05/08,08:43:34,14,10,1, 12.0,1,1, 7.218, 10473.982, 409.770, 52821.161 24/05/08,08:43:34,15,10,1, 12.0,1,1, 7.218, 10474.253, 409.847, 52824.055 24/05/08,08:43:34,16,10,1, 12.0,1,1, 7.218, 10475.085, 410.029, 52822.210 24/05/08,08:43:34,17,10,1, 12.0,1,1, 7.218, 10473.234, 409.765, 52821.597 24/05/08,08:43:34,18,10,1, 12.0,1,1, 7.218, 10474.805, 410.138, 52824.393 24/05/08,08:43:34,19,10,1, 12.0,1,1, 7.218, 10474.594, 410.100, 52821.578 24/05/08,08:43:35,00,10,1, 11.8,1,1, 7.211, 10474.589, 410.100, 52821.578 24/05/08,08:43:35,01,10,1, 11.8,1,1, 7.211, 10473.456, 409.983, 52822.729 24/05/08,08:43:35,02,10,1, 11.8,1,1, 7.211, 10475.115, 410.024, 52823.661 24/05/08,08:43:35,03,10,1, 11.8,1,1, 7.211, 10473.981, 410.034, 52821.202 24/05/08,08:43:35,04,10,1, 11.8,1,1, 7.211, 10474.469, 410.019, 52824.386 24/05/08,08:43:35,05,10,1, 11.8,1,1, 7.211, 10475.401, 409.945, 52822.796 24/05/08,08:43:35,06,10,1, 11.8,1,1, 7.211, 10473.657, 409.860, 52821.847 24/05/08,08:43:35,07,10,1, 11.8,1,1, 7.211, 10474.860, 409.865, 52824.326 24/05/08,08:43:35,08,10,1, 11.8,1,1, 7.211, 10474.445, 409.866, 52821.108 24/05/08,08:43:35,09,10,1, 11.8,1,1, 7.211, 10473.501, 409.975, 52822.843 24/05/08,08:43:35,10,10,1, 11.8,1,1, 7.211, 10475.158, 410.001, 52823.750 24/05/08,08:43:35,11,10,1, 11.8,1,1, 7.211, 10474.000, 410.061, 52821.220 24/05/08,08:43:35,12,10,1, 11.8,1,1, 7.211, 10474.452, 410.027, 52824.409 24/05/08,08:43:35,13,10,1, 11.8,1,1, 7.211, 10475.401, 409.953, 52822.746 24/05/08,08:43:35,14,10,1, 11.8,1,1, 7.211, 10473.683, 409.889, 52821.783 24/05/08,08:43:35,15,10,1, 11.8,1,1, 7.211, 10474.840, 409.866, 52824.334 24/05/08,08:43:35,16,10,1, 11.8,1,1, 7.211, 10474.485, 409.857, 52821.088 24/05/08,08:43:35,17,10,1, 11.8,1,1, 7.211, 10473.474, 409.928, 52822.845 24/05/08,08:43:35,18,10,1, 11.8,1,1, 7.211, 10475.167, 409.994, 52823.757 24/05/08,08:43:35,19,10,1, 11.8,1,1, 7.211, 10474.026, 410.031, 52821.237 24/05/08,08:43:36,00,10,1, 11.9,1,1, 7.210, 10474.021, 410.031, 52821.237 24/05/08,08:43:36,01,10,1, 11.9,1,1, 7.210, 10473.571, 409.954, 52822.884 24/05/08,08:43:36,02,10,1, 11.9,1,1, 7.210, 10475.173, 409.961, 52823.674 24/05/08,08:43:36,03,10,1, 11.9,1,1, 7.210, 10474.081, 410.043, 52821.329 24/05/08,08:43:36,04,10,1, 11.9,1,1, 7.210, 10474.485, 409.946, 52824.419 24/05/08,08:43:36,05,10,1, 11.9,1,1, 7.210, 10475.396, 409.901, 52822.446 24/05/08,08:43:36,06,10,1, 11.9,1,1, 7.210, 10473.700, 409.826, 52821.753 24/05/08,08:43:36,07,10,1, 11.9,1,1, 7.210, 10474.888, 409.853, 52824.265 24/05/08,08:43:36,08,10,1, 11.9,1,1, 7.210, 10474.437, 409.832, 52821.048 24/05/08,08:43:36,09,10,1, 11.9,1,1, 7.210, 10473.516, 409.953, 52822.965 24/05/08,08:43:36,10,10,1, 11.9,1,1, 7.210, 10475.187, 409.963, 52823.773 24/05/08,08:43:36,11,10,1, 11.9,1,1, 7.210, 10474.039, 410.010, 52821.307 24/05/08,08:43:36,12,10,1, 11.9,1,1, 7.210, 10474.509, 409.962, 52824.458 24/05/08,08:43:36,13,10,1, 11.9,1,1, 7.210, 10475.370, 409.900, 52822.665 24/05/08,08:43:36,14,10,1, 11.9,1,1, 7.210, 10473.662, 409.827, 52821.886 24/05/08,08:43:36,15,10,1, 11.9,1,1, 7.210, 10474.871, 409.823, 52824.174 24/05/08,08:43:36,16,10,1, 11.9,1,1, 7.210, 10474.431, 409.830, 52821.003 24/05/08,08:43:36,17,10,1, 11.9,1,1, 7.210, 10473.588, 409.914, 52822.941 24/05/08,08:43:36,18,10,1, 11.9,1,1, 7.210, 10475.230, 409.998, 52823.821 24/05/08,08:43:36,19,10,1, 11.9,1,1, 7.210, 10474.086, 409.978, 52821.391 24/05/08,08:43:37,00,09,1, 11.8,1,1, 7.218, 10474.080, 409.978, 52821.391 24/05/08,08:43:37,01,09,1, 11.8,1,1, 7.218, 10473.578, 409.946, 52822.977 24/05/08,08:43:37,02,09,1, 11.8,1,1, 7.218, 10475.241, 409.933, 52823.677 24/05/08,08:43:37,03,09,1, 11.8,1,1, 7.218, 10474.008, 410.022, 52821.303 24/05/08,08:43:37,04,09,1, 11.8,1,1, 7.218, 10474.557, 409.916, 52824.377 24/05/08,08:43:37,05,09,1, 11.8,1,1, 7.218, 10475.326, 409.852, 52822.427 24/05/08,08:43:37,06,09,1, 11.8,1,1, 7.218, 10473.649, 409.789, 52821.747 24/05/08,08:43:37,07,09,1, 11.8,1,1, 7.218, 10474.848, 409.789, 52824.123 24/05/08,08:43:37,08,09,1, 11.8,1,1, 7.218, 10474.332, 409.820, 52820.945 24/05/08,08:43:37,09,09,1, 11.8,1,1, 7.218, 10473.586, 409.905, 52822.992 24/05/08,08:43:37,10,09,1, 11.8,1,1, 7.218, 10475.289, 409.904, 52823.673 24/05/08,08:43:37,11,09,1, 11.8,1,1, 7.218, 10474.077, 409.962, 52821.332 24/05/08,08:43:37,12,09,1, 11.8,1,1, 7.218, 10474.536, 409.903, 52824.448 24/05/08,08:43:37,13,09,1, 11.8,1,1, 7.218, 10475.312, 409.811, 52822.405 24/05/08,08:43:37,14,09,1, 11.8,1,1, 7.218, 10473.666, 409.776, 52821.853 24/05/08,08:43:37,15,09,1, 11.8,1,1, 7.218, 10474.859, 409.792, 52824.138 24/05/08,08:43:37,16,09,1, 11.8,1,1, 7.218, 10474.385, 409.804, 52820.938 24/05/08,08:43:37,17,09,1, 11.8,1,1, 7.218, 10473.618, 409.899, 52823.075 24/05/08,08:43:37,18,09,1, 11.8,1,1, 7.218, 10475.273, 409.924, 52823.762 24/05/08,08:43:37,19,09,1, 11.8,1,1, 7.218, 10474.049, 409.948, 52821.404 24/05/08,08:43:38,00,09,1, 11.8,1,1, 7.211, 10474.046, 409.948, 52821.404 24/05/08,08:43:38,01,09,1, 11.8,1,1, 7.211, 10473.926, 409.939, 52823.461 24/05/08,08:43:38,02,09,1, 11.8,1,1, 7.211, 10475.100, 409.848, 52823.080 24/05/08,08:43:38,03,09,1, 11.8,1,1, 7.211, 10474.038, 409.996, 52822.005 24/05/08,08:43:38,04,09,1, 11.8,1,1, 7.211, 10474.831, 409.852, 52824.507 24/05/08,08:43:38,05,09,1, 11.8,1,1, 7.211, 10475.025, 409.731, 52822.095 24/05/08,08:43:38,06,09,1, 11.8,1,1, 7.211, 10473.845, 409.845, 52822.352 24/05/08,08:43:38,07,09,1, 11.8,1,1, 7.211, 10474.935, 409.674, 52823.647 24/05/08,08:43:38,08,09,1, 11.8,1,1, 7.211, 10474.107, 409.805, 52821.193 24/05/08,08:43:38,09,09,1, 11.8,1,1, 7.211, 10473.887, 409.950, 52823.330 24/05/08,08:43:38,10,09,1, 11.8,1,1, 7.211, 10475.070, 409.820, 52823.028 24/05/08,08:43:38,11,09,1, 11.8,1,1, 7.211, 10474.040, 409.965, 52821.853 24/05/08,08:43:38,12,09,1, 11.8,1,1, 7.211, 10474.823, 409.836, 52824.430 24/05/08,08:43:38,13,09,1, 11.8,1,1, 7.211, 10475.030, 409.769, 52822.186 24/05/08,08:43:38,14,09,1, 11.8,1,1, 7.211, 10473.889, 409.802, 52822.401 24/05/08,08:43:38,15,09,1, 11.8,1,1, 7.211, 10474.861, 409.705, 52823.682 24/05/08,08:43:38,16,09,1, 11.8,1,1, 7.211, 10474.099, 409.798, 52821.134 24/05/08,08:43:38,17,09,1, 11.8,1,1, 7.211, 10473.913, 409.884, 52823.467 24/05/08,08:43:38,18,09,1, 11.8,1,1, 7.211, 10475.077, 409.804, 52823.004 24/05/08,08:43:38,19,09,1, 11.8,1,1, 7.211, 10474.088, 409.982, 52821.779 24/05/08,08:43:39,00,08,1, 11.9,1,1, 7.213, 10474.080, 409.982, 52821.779 24/05/08,08:43:39,01,08,1, 11.9,1,1, 7.213, 10473.979, 409.934, 52823.528 24/05/08,08:43:39,02,08,1, 11.9,1,1, 7.213, 10475.153, 409.793, 52822.994 24/05/08,08:43:39,03,08,1, 11.9,1,1, 7.213, 10474.054, 409.945, 52821.944 24/05/08,08:43:39,04,08,1, 11.9,1,1, 7.213, 10474.893, 409.744, 52824.351 24/05/08,08:43:39,05,08,1, 11.9,1,1, 7.213, 10474.966, 409.660, 52821.978 24/05/08,08:43:39,06,08,1, 11.9,1,1, 7.213, 10473.879, 409.777, 52822.465 24/05/08,08:43:39,07,08,1, 11.9,1,1, 7.213, 10474.892, 409.638, 52823.593 24/05/08,08:43:39,08,08,1, 11.9,1,1, 7.213, 10474.075, 409.783, 52821.118 24/05/08,08:43:39,09,08,1, 11.9,1,1, 7.213, 10474.009, 409.885, 52823.515 24/05/08,08:43:39,10,08,1, 11.9,1,1, 7.213, 10475.121, 409.787, 52823.102 24/05/08,08:43:39,11,08,1, 11.9,1,1, 7.213, 10474.038, 409.946, 52821.961 24/05/08,08:43:39,12,08,1, 11.9,1,1, 7.213, 10474.873, 409.773, 52824.505 24/05/08,08:43:39,13,08,1, 11.9,1,1, 7.213, 10474.931, 409.644, 52822.074 24/05/08,08:43:39,14,08,1, 11.9,1,1, 7.213, 10473.855, 409.763, 52822.471 24/05/08,08:43:39,15,08,1, 11.9,1,1, 7.213, 10474.861, 409.648, 52823.583 24/05/08,08:43:39,16,08,1, 11.9,1,1, 7.213, 10474.088, 409.759, 52821.195 24/05/08,08:43:39,17,08,1, 11.9,1,1, 7.213, 10473.998, 409.903, 52823.582 24/05/08,08:43:39,18,08,1, 11.9,1,1, 7.213, 10475.120, 409.809, 52823.048 24/05/08,08:43:39,19,08,1, 11.9,1,1, 7.213, 10474.112, 409.895, 52821.911 24/05/08,08:43:40,00,09,1, 11.9,1,1, 7.221, 10474.105, 409.895, 52821.911 24/05/08,08:43:40,01,09,1, 11.9,1,1, 7.221, 10474.102, 409.861, 52823.587 24/05/08,08:43:40,02,09,1, 11.9,1,1, 7.221, 10475.136, 409.760, 52822.958 24/05/08,08:43:40,03,09,1, 11.9,1,1, 7.221, 10474.075, 409.901, 52821.821 24/05/08,08:43:40,04,09,1, 11.9,1,1, 7.221, 10474.966, 409.737, 52824.322 24/05/08,08:43:40,05,09,1, 11.9,1,1, 7.221, 10474.908, 409.635, 52821.924 24/05/08,08:43:40,06,09,1, 11.9,1,1, 7.221, 10473.819, 409.755, 52822.573 24/05/08,08:43:40,07,09,1, 11.9,1,1, 7.221, 10474.882, 409.574, 52823.444 24/05/08,08:43:40,08,09,1, 11.9,1,1, 7.221, 10474.047, 409.749, 52821.143 24/05/08,08:43:40,09,09,1, 11.9,1,1, 7.221, 10474.071, 409.850, 52823.633 24/05/08,08:43:40,10,09,1, 11.9,1,1, 7.221, 10475.106, 409.772, 52822.997 24/05/08,08:43:40,11,09,1, 11.9,1,1, 7.221, 10474.106, 409.919, 52822.042 24/05/08,08:43:40,12,09,1, 11.9,1,1, 7.221, 10474.880, 409.704, 52824.363 24/05/08,08:43:40,13,09,1, 11.9,1,1, 7.221, 10474.862, 409.617, 52821.831 24/05/08,08:43:40,14,09,1, 11.9,1,1, 7.221, 10473.847, 409.732, 52822.574 24/05/08,08:43:40,15,09,1, 11.9,1,1, 7.221, 10474.870, 409.605, 52823.503 24/05/08,08:43:40,16,09,1, 11.9,1,1, 7.221, 10474.022, 409.806, 52821.196 24/05/08,08:43:40,17,09,1, 11.9,1,1, 7.221, 10474.034, 409.838, 52823.635 24/05/08,08:43:40,18,09,1, 11.9,1,1, 7.221, 10475.074, 409.785, 52822.956 24/05/08,08:43:40,19,09,1, 11.9,1,1, 7.221, 10474.103, 409.863, 52821.866 24/05/08,08:43:41,00,09,1, 11.9,1,1, 7.220, 10474.097, 409.863, 52821.866 24/05/08,08:43:41,01,09,1, 11.9,1,1, 7.220, 10474.140, 409.865, 52823.608 24/05/08,08:43:41,02,09,1, 11.9,1,1, 7.220, 10475.107, 409.738, 52822.917 24/05/08,08:43:41,03,09,1, 11.9,1,1, 7.220, 10474.076, 409.865, 52822.050 24/05/08,08:43:41,04,09,1, 11.9,1,1, 7.220, 10474.939, 409.670, 52824.289 24/05/08,08:43:41,05,09,1, 11.9,1,1, 7.220, 10474.799, 409.637, 52821.749 24/05/08,08:43:41,06,09,1, 11.9,1,1, 7.220, 10473.798, 409.692, 52822.527 24/05/08,08:43:41,07,09,1, 11.9,1,1, 7.220, 10474.835, 409.611, 52823.374 24/05/08,08:43:41,08,09,1, 11.9,1,1, 7.220, 10474.032, 409.794, 52821.190 24/05/08,08:43:41,09,09,1, 11.9,1,1, 7.220, 10474.144, 409.828, 52823.716 24/05/08,08:43:41,10,09,1, 11.9,1,1, 7.220, 10475.112, 409.761, 52822.904 24/05/08,08:43:41,11,09,1, 11.9,1,1, 7.220, 10474.107, 409.851, 52822.023 24/05/08,08:43:41,12,09,1, 11.9,1,1, 7.220, 10474.947, 409.663, 52824.217 24/05/08,08:43:41,13,09,1, 11.9,1,1, 7.220, 10474.827, 409.638, 52821.779 24/05/08,08:43:41,14,09,1, 11.9,1,1, 7.220, 10473.825, 409.708, 52822.577 24/05/08,08:43:41,15,09,1, 11.9,1,1, 7.220, 10474.831, 409.556, 52823.436 24/05/08,08:43:41,16,09,1, 11.9,1,1, 7.220, 10474.064, 409.838, 52821.219 24/05/08,08:43:41,17,09,1, 11.9,1,1, 7.220, 10474.150, 409.810, 52823.706 24/05/08,08:43:41,18,09,1, 11.9,1,1, 7.220, 10475.174, 409.788, 52822.973 24/05/08,08:43:41,19,09,1, 11.9,1,1, 7.220, 10474.122, 409.857, 52822.095 24/05/08,08:43:42,00,09,1, 11.9,1,1, 7.217, 10474.122, 409.857, 52822.095 24/05/08,08:43:42,01,09,1, 11.9,1,1, 7.217, 10474.222, 409.773, 52823.698 24/05/08,08:43:42,02,09,1, 11.9,1,1, 7.217, 10475.161, 409.701, 52822.862 24/05/08,08:43:42,03,09,1, 11.9,1,1, 7.217, 10474.109, 409.804, 52822.063 24/05/08,08:43:42,04,09,1, 11.9,1,1, 7.217, 10474.964, 409.566, 52824.227 24/05/08,08:43:42,05,09,1, 11.9,1,1, 7.217, 10474.772, 409.594, 52821.754 24/05/08,08:43:42,06,09,1, 11.9,1,1, 7.217, 10473.794, 409.631, 52822.562 24/05/08,08:43:42,07,09,1, 11.9,1,1, 7.217, 10474.851, 409.543, 52823.367 24/05/08,08:43:42,08,09,1, 11.9,1,1, 7.217, 10474.033, 409.759, 52821.252 24/05/08,08:43:42,09,09,1, 11.9,1,1, 7.217, 10474.244, 409.767, 52823.749 24/05/08,08:43:42,10,09,1, 11.9,1,1, 7.217, 10475.193, 409.686, 52822.781 24/05/08,08:43:42,11,09,1, 11.9,1,1, 7.217, 10474.109, 409.823, 52822.073 24/05/08,08:43:42,12,09,1, 11.9,1,1, 7.217, 10474.964, 409.598, 52824.180 24/05/08,08:43:42,13,09,1, 11.9,1,1, 7.217, 10474.717, 409.600, 52821.689 24/05/08,08:43:42,14,09,1, 11.9,1,1, 7.217, 10473.818, 409.667, 52822.587 24/05/08,08:43:42,15,09,1, 11.9,1,1, 7.217, 10474.863, 409.554, 52823.352 24/05/08,08:43:42,16,09,1, 11.9,1,1, 7.217, 10474.023, 409.840, 52821.281 24/05/08,08:43:42,17,09,1, 11.9,1,1, 7.217, 10474.197, 409.777, 52823.870 24/05/08,08:43:42,18,09,1, 11.9,1,1, 7.217, 10475.102, 409.743, 52822.839 24/05/08,08:43:42,19,09,1, 11.9,1,1, 7.217, 10474.100, 409.845, 52822.113 24/05/08,08:43:43,00,09,1, 11.9,1,1, 7.223, 10474.097, 409.845, 52822.113 24/05/08,08:43:43,01,09,1, 11.9,1,1, 7.223, 10474.556, 409.757, 52824.003 24/05/08,08:43:43,02,09,1, 11.9,1,1, 7.223, 10474.888, 409.626, 52822.213 24/05/08,08:43:43,03,09,1, 11.9,1,1, 7.223, 10474.254, 409.912, 52822.753 24/05/08,08:43:43,04,09,1, 11.9,1,1, 7.223, 10475.110, 409.481, 52823.942 24/05/08,08:43:43,05,09,1, 11.9,1,1, 7.223, 10474.405, 409.545, 52821.368 24/05/08,08:43:43,06,09,1, 11.9,1,1, 7.223, 10474.095, 409.706, 52823.177 24/05/08,08:43:43,07,09,1, 11.9,1,1, 7.223, 10474.815, 409.494, 52822.699 24/05/08,08:43:43,08,09,1, 11.9,1,1, 7.223, 10473.824, 409.835, 52821.572 24/05/08,08:43:43,09,09,1, 11.9,1,1, 7.223, 10474.617, 409.812, 52824.025 24/05/08,08:43:43,10,09,1, 11.9,1,1, 7.223, 10474.903, 409.621, 52822.297 24/05/08,08:43:43,11,09,1, 11.9,1,1, 7.223, 10474.170, 409.930, 52822.685 24/05/08,08:43:43,12,09,1, 11.9,1,1, 7.223, 10475.081, 409.477, 52823.867 24/05/08,08:43:43,13,09,1, 11.9,1,1, 7.223, 10474.355, 409.565, 52821.287 24/05/08,08:43:43,14,09,1, 11.9,1,1, 7.223, 10474.056, 409.727, 52823.169 24/05/08,08:43:43,15,09,1, 11.9,1,1, 7.223, 10474.785, 409.470, 52822.806 24/05/08,08:43:43,16,09,1, 11.9,1,1, 7.223, 10473.772, 409.853, 52821.473 24/05/08,08:43:43,17,09,1, 11.9,1,1, 7.223, 10474.601, 409.791, 52824.187 24/05/08,08:43:43,18,09,1, 11.9,1,1, 7.223, 10474.940, 409.575, 52822.306 24/05/08,08:43:43,19,09,1, 11.9,1,1, 7.223, 10474.186, 409.861, 52822.771 24/05/08,08:43:44,00,09,1, 11.9,1,1, 7.225, 10474.180, 409.861, 52822.771 24/05/08,08:43:44,01,09,1, 11.9,1,1, 7.225, 10474.378, 409.773, 52824.037 24/05/08,08:43:44,02,09,1, 11.9,1,1, 7.225, 10475.271, 409.602, 52822.702 24/05/08,08:43:44,03,09,1, 11.9,1,1, 7.225, 10474.028, 409.724, 52822.115 24/05/08,08:43:44,04,09,1, 11.9,1,1, 7.225, 10475.042, 409.486, 52824.297 24/05/08,08:43:44,05,09,1, 11.9,1,1, 7.225, 10474.568, 409.478, 52821.316 24/05/08,08:43:44,06,09,1, 11.9,1,1, 7.225, 10473.741, 409.642, 52822.708 24/05/08,08:43:44,07,09,1, 11.9,1,1, 7.225, 10474.896, 409.507, 52823.238 24/05/08,08:43:44,08,09,1, 11.9,1,1, 7.225, 10473.949, 409.769, 52821.193 24/05/08,08:43:44,09,09,1, 11.9,1,1, 7.225, 10474.383, 409.787, 52824.105 24/05/08,08:43:44,10,09,1, 11.9,1,1, 7.225, 10475.249, 409.600, 52822.678 24/05/08,08:43:44,11,09,1, 11.9,1,1, 7.225, 10474.009, 409.689, 52822.139 24/05/08,08:43:44,12,09,1, 11.9,1,1, 7.225, 10475.007, 409.527, 52824.201 24/05/08,08:43:44,13,09,1, 11.9,1,1, 7.225, 10474.587, 409.480, 52821.239 24/05/08,08:43:44,14,09,1, 11.9,1,1, 7.225, 10473.737, 409.629, 52822.746 24/05/08,08:43:44,15,09,1, 11.9,1,1, 7.225, 10474.917, 409.549, 52823.336 24/05/08,08:43:44,16,09,1, 11.9,1,1, 7.225, 10473.944, 409.747, 52821.197 24/05/08,08:43:44,17,09,1, 11.9,1,1, 7.225, 10474.382, 409.737, 52824.086 24/05/08,08:43:44,18,09,1, 11.9,1,1, 7.225, 10475.230, 409.629, 52822.750 24/05/08,08:43:44,19,09,1, 11.9,1,1, 7.225, 10474.061, 409.690, 52822.229 24/05/08,08:43:45,00,09,1, 11.9,1,1, 7.224, 10474.055, 409.690, 52822.229 24/05/08,08:43:45,01,09,1, 11.9,1,1, 7.224, 10474.430, 409.755, 52824.287 24/05/08,08:43:45,02,09,1, 11.9,1,1, 7.224, 10475.164, 409.528, 52822.645 24/05/08,08:43:45,03,09,1, 11.9,1,1, 7.224, 10474.021, 409.674, 52822.133 24/05/08,08:43:45,04,09,1, 11.9,1,1, 7.224, 10475.034, 409.458, 52824.073 24/05/08,08:43:45,05,09,1, 11.9,1,1, 7.224, 10474.493, 409.451, 52821.366 24/05/08,08:43:45,06,09,1, 11.9,1,1, 7.224, 10473.713, 409.593, 52822.856 24/05/08,08:43:45,07,09,1, 11.9,1,1, 7.224, 10474.928, 409.532, 52823.197 24/05/08,08:43:45,08,09,1, 11.9,1,1, 7.224, 10473.932, 409.671, 52821.381 24/05/08,08:43:45,09,09,1, 11.9,1,1, 7.224, 10474.469, 409.726, 52824.212 24/05/08,08:43:45,10,09,1, 11.9,1,1, 7.224, 10475.253, 409.525, 52822.725 24/05/08,08:43:45,11,09,1, 11.9,1,1, 7.224, 10474.038, 409.635, 52822.222 24/05/08,08:43:45,12,09,1, 11.9,1,1, 7.224, 10475.009, 409.456, 52824.187 24/05/08,08:43:45,13,09,1, 11.9,1,1, 7.224, 10474.459, 409.471, 52821.294 24/05/08,08:43:45,14,09,1, 11.9,1,1, 7.224, 10473.699, 409.569, 52822.777 24/05/08,08:43:45,15,09,1, 11.9,1,1, 7.224, 10474.960, 409.479, 52823.221 24/05/08,08:43:45,16,09,1, 11.9,1,1, 7.224, 10473.919, 409.721, 52821.223 24/05/08,08:43:45,17,09,1, 11.9,1,1, 7.224, 10474.447, 409.681, 52824.088 24/05/08,08:43:45,18,09,1, 11.9,1,1, 7.224, 10475.274, 409.575, 52822.612 24/05/08,08:43:45,19,09,1, 11.9,1,1, 7.224, 10474.056, 409.675, 52822.215 24/05/08,08:43:46,00,09,1, 11.9,1,1, 7.226, 10474.055, 409.675, 52822.215 24/05/08,08:43:46,01,09,1, 11.9,1,1, 7.226, 10474.502, 409.659, 52824.131 24/05/08,08:43:46,02,09,1, 11.9,1,1, 7.226, 10475.194, 409.547, 52822.494 24/05/08,08:43:46,03,09,1, 11.9,1,1, 7.226, 10474.055, 409.633, 52822.237 24/05/08,08:43:46,04,09,1, 11.9,1,1, 7.226, 10474.991, 409.364, 52824.092 24/05/08,08:43:46,05,09,1, 11.9,1,1, 7.226, 10474.415, 409.424, 52821.236 24/05/08,08:43:46,06,09,1, 11.9,1,1, 7.226, 10473.739, 409.572, 52822.834 24/05/08,08:43:46,07,09,1, 11.9,1,1, 7.226, 10474.908, 409.478, 52823.080 24/05/08,08:43:46,08,09,1, 11.9,1,1, 7.226, 10473.986, 409.725, 52821.459 24/05/08,08:43:46,09,09,1, 11.9,1,1, 7.226, 10474.481, 409.648, 52824.238 24/05/08,08:43:46,10,09,1, 11.9,1,1, 7.226, 10475.141, 409.512, 52822.604 24/05/08,08:43:46,11,09,1, 11.9,1,1, 7.226, 10474.063, 409.607, 52822.078 24/05/08,08:43:46,12,09,1, 11.9,1,1, 7.226, 10474.985, 409.373, 52823.959 24/05/08,08:43:46,13,09,1, 11.9,1,1, 7.226, 10474.426, 409.483, 52821.214 24/05/08,08:43:46,14,09,1, 11.9,1,1, 7.226, 10473.776, 409.560, 52822.731 24/05/08,08:43:46,15,09,1, 11.9,1,1, 7.226, 10474.925, 409.449, 52823.108 24/05/08,08:43:46,16,09,1, 11.9,1,1, 7.226, 10473.962, 409.725, 52821.474 24/05/08,08:43:46,17,09,1, 11.9,1,1, 7.226, 10474.497, 409.621, 52824.267 24/05/08,08:43:46,18,09,1, 11.9,1,1, 7.226, 10475.177, 409.554, 52822.636 24/05/08,08:43:46,19,09,1, 11.9,1,1, 7.226, 10474.052, 409.652, 52822.196 24/05/08,08:43:47,00,09,1, 11.9,1,1, 7.222, 10474.046, 409.652, 52822.196 24/05/08,08:43:47,01,09,1, 11.9,1,1, 7.222, 10474.581, 409.620, 52824.212 24/05/08,08:43:47,02,09,1, 11.9,1,1, 7.222, 10475.209, 409.499, 52822.525 24/05/08,08:43:47,03,09,1, 11.9,1,1, 7.222, 10474.027, 409.606, 52822.328 24/05/08,08:43:47,04,09,1, 11.9,1,1, 7.222, 10474.992, 409.333, 52824.076 24/05/08,08:43:47,05,09,1, 11.9,1,1, 7.222, 10474.397, 409.411, 52821.224 24/05/08,08:43:47,06,09,1, 11.9,1,1, 7.222, 10473.752, 409.563, 52822.953 24/05/08,08:43:47,07,09,1, 11.9,1,1, 7.222, 10474.913, 409.404, 52823.178 24/05/08,08:43:47,08,09,1, 11.9,1,1, 7.222, 10473.955, 409.711, 52821.538 24/05/08,08:43:47,09,09,1, 11.9,1,1, 7.222, 10474.611, 409.613, 52824.291 24/05/08,08:43:47,10,09,1, 11.9,1,1, 7.222, 10475.207, 409.492, 52822.478 24/05/08,08:43:47,11,09,1, 11.9,1,1, 7.222, 10474.078, 409.555, 52822.366 24/05/08,08:43:47,12,09,1, 11.9,1,1, 7.222, 10474.971, 409.349, 52824.033 24/05/08,08:43:47,13,09,1, 11.9,1,1, 7.222, 10474.363, 409.424, 52821.215 24/05/08,08:43:47,14,09,1, 11.9,1,1, 7.222, 10473.757, 409.616, 52823.003 24/05/08,08:43:47,15,09,1, 11.9,1,1, 7.222, 10474.872, 409.434, 52823.161 24/05/08,08:43:47,16,09,1, 11.9,1,1, 7.222, 10473.977, 409.675, 52821.456 24/05/08,08:43:47,17,09,1, 11.9,1,1, 7.222, 10474.590, 409.605, 52824.285 24/05/08,08:43:47,18,09,1, 11.9,1,1, 7.222, 10475.214, 409.483, 52822.483 24/05/08,08:43:47,19,09,1, 11.9,1,1, 7.222, 10474.028, 409.614, 52822.346 24/05/08,08:43:48,00,09,1, 12.0,1,1, 7.221, 10474.021, 409.614, 52822.346 24/05/08,08:43:48,01,09,1, 12.0,1,1, 7.221, 10474.309, 409.447, 52822.945 24/05/08,08:43:48,02,09,1, 12.0,1,1, 7.221, 10474.884, 409.589, 52823.204 24/05/08,08:43:48,03,09,1, 12.0,1,1, 7.221, 10474.777, 409.590, 52822.616 24/05/08,08:43:48,04,09,1, 12.0,1,1, 7.221, 10474.251, 409.184, 52822.685 24/05/08,08:43:48,05,09,1, 12.0,1,1, 7.221, 10474.690, 409.663, 52822.665 24/05/08,08:43:48,06,09,1, 12.0,1,1, 7.221, 10474.054, 409.421, 52822.249 24/05/08,08:43:48,07,09,1, 12.0,1,1, 7.221, 10474.192, 409.500, 52822.792 24/05/08,08:43:48,08,09,1, 12.0,1,1, 7.221, 10474.720, 409.779, 52822.609 24/05/08,08:43:48,09,09,1, 12.0,1,1, 7.221, 10474.400, 409.407, 52822.803 24/05/08,08:43:48,10,09,1, 12.0,1,1, 7.221, 10474.862, 409.580, 52823.242 24/05/08,08:43:48,11,09,1, 12.0,1,1, 7.221, 10474.773, 409.578, 52822.592 24/05/08,08:43:48,12,09,1, 12.0,1,1, 7.221, 10474.277, 409.215, 52822.775 24/05/08,08:43:48,13,09,1, 12.0,1,1, 7.221, 10474.637, 409.620, 52822.683 24/05/08,08:43:48,14,09,1, 12.0,1,1, 7.221, 10474.048, 409.397, 52822.083 24/05/08,08:43:48,15,09,1, 12.0,1,1, 7.221, 10474.257, 409.389, 52822.855 24/05/08,08:43:48,16,09,1, 12.0,1,1, 7.221, 10474.719, 409.875, 52822.804 24/05/08,08:43:48,17,09,1, 12.0,1,1, 7.221, 10474.324, 409.410, 52822.864 24/05/08,08:43:48,18,09,1, 12.0,1,1, 7.221, 10474.925, 409.661, 52823.248 24/05/08,08:43:48,19,09,1, 12.0,1,1, 7.221, 10474.755, 409.575, 52822.613 24/05/08,08:43:49,00,09,1, 11.9,1,1, 7.217, 10474.747, 409.575, 52822.613 24/05/08,08:43:49,01,09,1, 11.9,1,1, 7.217, 10474.315, 409.356, 52822.852 24/05/08,08:43:49,02,09,1, 11.9,1,1, 7.217, 10474.938, 409.657, 52823.247 24/05/08,08:43:49,03,09,1, 11.9,1,1, 7.217, 10474.749, 409.529, 52822.580 24/05/08,08:43:49,04,09,1, 11.9,1,1, 7.217, 10474.269, 409.151, 52822.689 24/05/08,08:43:49,05,09,1, 11.9,1,1, 7.217, 10474.687, 409.648, 52822.583 24/05/08,08:43:49,06,09,1, 11.9,1,1, 7.217, 10474.090, 409.367, 52822.183 24/05/08,08:43:49,07,09,1, 11.9,1,1, 7.217, 10474.263, 409.389, 52822.808 24/05/08,08:43:49,08,09,1, 11.9,1,1, 7.217, 10474.732, 409.825, 52822.765 24/05/08,08:43:49,09,09,1, 11.9,1,1, 7.217, 10474.360, 409.330, 52822.864 24/05/08,08:43:49,10,09,1, 11.9,1,1, 7.217, 10474.881, 409.596, 52823.269 24/05/08,08:43:49,11,09,1, 11.9,1,1, 7.217, 10474.754, 409.548, 52822.555 24/05/08,08:43:49,12,09,1, 11.9,1,1, 7.217, 10474.253, 409.117, 52822.557 24/05/08,08:43:49,13,09,1, 11.9,1,1, 7.217, 10474.677, 409.591, 52822.546 24/05/08,08:43:49,14,09,1, 11.9,1,1, 7.217, 10474.079, 409.345, 52822.200 24/05/08,08:43:49,15,09,1, 11.9,1,1, 7.217, 10474.215, 409.411, 52822.749 24/05/08,08:43:49,16,09,1, 11.9,1,1, 7.217, 10474.748, 409.806, 52822.745 24/05/08,08:43:49,17,09,1, 11.9,1,1, 7.217, 10474.364, 409.380, 52822.743 24/05/08,08:43:49,18,09,1, 11.9,1,1, 7.217, 10474.920, 409.564, 52823.166 24/05/08,08:43:49,19,09,1, 11.9,1,1, 7.217, 10474.800, 409.562, 52822.603 24/05/08,08:43:50,00,09,1, 11.9,1,1, 7.224, 10474.797, 409.562, 52822.603 24/05/08,08:43:50,01,09,1, 11.9,1,1, 7.224, 10474.364, 409.351, 52822.787 24/05/08,08:43:50,02,09,1, 11.9,1,1, 7.224, 10474.935, 409.541, 52823.319 24/05/08,08:43:50,03,09,1, 11.9,1,1, 7.224, 10474.798, 409.561, 52822.677 24/05/08,08:43:50,04,09,1, 11.9,1,1, 7.224, 10474.293, 409.209, 52822.676 24/05/08,08:43:50,05,09,1, 11.9,1,1, 7.224, 10474.680, 409.590, 52822.630 24/05/08,08:43:50,06,09,1, 11.9,1,1, 7.224, 10474.092, 409.362, 52822.213 24/05/08,08:43:50,07,09,1, 11.9,1,1, 7.224, 10474.228, 409.423, 52822.795 24/05/08,08:43:50,08,09,1, 11.9,1,1, 7.224, 10474.757, 409.785, 52822.843 24/05/08,08:43:50,09,09,1, 11.9,1,1, 7.224, 10474.347, 409.344, 52822.886 24/05/08,08:43:50,10,09,1, 11.9,1,1, 7.224, 10474.907, 409.575, 52823.317 24/05/08,08:43:50,11,09,1, 11.9,1,1, 7.224, 10474.833, 409.536, 52822.699 24/05/08,08:43:50,12,09,1, 11.9,1,1, 7.224, 10474.346, 409.126, 52822.676 24/05/08,08:43:50,13,09,1, 11.9,1,1, 7.224, 10474.675, 409.571, 52822.514 24/05/08,08:43:50,14,09,1, 11.9,1,1, 7.224, 10474.159, 409.387, 52822.188 24/05/08,08:43:50,15,09,1, 11.9,1,1, 7.224, 10474.253, 409.435, 52822.758 24/05/08,08:43:50,16,09,1, 11.9,1,1, 7.224, 10474.766, 409.798, 52822.736 24/05/08,08:43:50,17,09,1, 11.9,1,1, 7.224, 10474.370, 409.348, 52822.857 24/05/08,08:43:50,18,09,1, 11.9,1,1, 7.224, 10474.944, 409.578, 52823.302 24/05/08,08:43:50,19,09,1, 11.9,1,1, 7.224, 10474.803, 409.583, 52822.656 24/05/08,08:43:51,00,09,1, 11.9,1,1, 7.228, 10474.797, 409.583, 52822.656 24/05/08,08:43:51,01,09,1, 11.9,1,1, 7.228, 10474.312, 409.343, 52822.733 24/05/08,08:43:51,02,09,1, 11.9,1,1, 7.228, 10474.914, 409.580, 52823.325 24/05/08,08:43:51,03,09,1, 11.9,1,1, 7.228, 10474.913, 409.552, 52822.728 24/05/08,08:43:51,04,09,1, 11.9,1,1, 7.228, 10474.365, 409.158, 52822.766 24/05/08,08:43:51,05,09,1, 11.9,1,1, 7.228, 10474.729, 409.601, 52822.656 24/05/08,08:43:51,06,09,1, 11.9,1,1, 7.228, 10474.177, 409.300, 52822.015 24/05/08,08:43:51,07,09,1, 11.9,1,1, 7.228, 10474.234, 409.382, 52822.687 24/05/08,08:43:51,08,09,1, 11.9,1,1, 7.228, 10474.772, 409.806, 52822.775 24/05/08,08:43:51,09,09,1, 11.9,1,1, 7.228, 10474.324, 409.329, 52822.677 24/05/08,08:43:51,10,09,1, 11.9,1,1, 7.228, 10474.934, 409.552, 52823.154 24/05/08,08:43:51,11,09,1, 11.9,1,1, 7.228, 10474.890, 409.588, 52822.771 24/05/08,08:43:51,12,09,1, 11.9,1,1, 7.228, 10474.357, 409.120, 52822.754 24/05/08,08:43:51,13,09,1, 11.9,1,1, 7.228, 10474.763, 409.554, 52822.571 24/05/08,08:43:51,14,09,1, 11.9,1,1, 7.228, 10474.218, 409.337, 52822.134 24/05/08,08:43:51,15,09,1, 11.9,1,1, 7.228, 10474.200, 409.374, 52822.662 24/05/08,08:43:51,16,09,1, 11.9,1,1, 7.228, 10474.745, 409.781, 52822.653 24/05/08,08:43:51,17,09,1, 11.9,1,1, 7.228, 10474.316, 409.344, 52822.892 24/05/08,08:43:51,18,09,1, 11.9,1,1, 7.228, 10474.892, 409.532, 52823.278 24/05/08,08:43:51,19,09,1, 11.9,1,1, 7.228, 10474.919, 409.600, 52822.725 24/05/08,08:43:52,00,09,1, 11.9,1,1, 7.230, 10474.914, 409.600, 52822.725 24/05/08,08:43:52,01,09,1, 11.9,1,1, 7.230, 10474.304, 409.392, 52822.716 24/05/08,08:43:52,02,09,1, 11.9,1,1, 7.230, 10474.868, 409.581, 52823.237 24/05/08,08:43:52,03,09,1, 11.9,1,1, 7.230, 10474.961, 409.571, 52822.825 24/05/08,08:43:52,04,09,1, 11.9,1,1, 7.230, 10474.427, 409.143, 52822.863 24/05/08,08:43:52,05,09,1, 11.9,1,1, 7.230, 10474.818, 409.508, 52822.716 24/05/08,08:43:52,06,09,1, 11.9,1,1, 7.230, 10474.292, 409.354, 52822.096 24/05/08,08:43:52,07,09,1, 11.9,1,1, 7.230, 10474.212, 409.267, 52822.614 24/05/08,08:43:52,08,09,1, 11.9,1,1, 7.230, 10474.693, 409.728, 52822.690 24/05/08,08:43:52,09,09,1, 11.9,1,1, 7.230, 10474.271, 409.381, 52822.632 24/05/08,08:43:52,10,09,1, 11.9,1,1, 7.230, 10474.827, 409.609, 52823.256 24/05/08,08:43:52,11,09,1, 11.9,1,1, 7.230, 10474.974, 409.566, 52822.808 24/05/08,08:43:52,12,09,1, 11.9,1,1, 7.230, 10474.439, 409.164, 52822.890 24/05/08,08:43:52,13,09,1, 11.9,1,1, 7.230, 10474.835, 409.521, 52822.769 24/05/08,08:43:52,14,09,1, 11.9,1,1, 7.230, 10474.315, 409.365, 52822.170 24/05/08,08:43:52,15,09,1, 11.9,1,1, 7.230, 10474.154, 409.251, 52822.594 24/05/08,08:43:52,16,09,1, 11.9,1,1, 7.230, 10474.696, 409.761, 52822.525 24/05/08,08:43:52,17,09,1, 11.9,1,1, 7.230, 10474.329, 409.362, 52822.655 24/05/08,08:43:52,18,09,1, 11.9,1,1, 7.230, 10474.828, 409.581, 52823.218 24/05/08,08:43:52,19,09,1, 11.9,1,1, 7.230, 10474.968, 409.586, 52822.690 24/05/08,08:43:53,00,09,1, 12.0,1,1, 7.226, 10474.964, 409.586, 52822.690 24/05/08,08:43:53,01,09,1, 12.0,1,1, 7.226, 10474.484, 409.455, 52823.287 24/05/08,08:43:53,02,09,1, 12.0,1,1, 7.226, 10474.793, 409.486, 52822.724 24/05/08,08:43:53,03,09,1, 12.0,1,1, 7.226, 10474.644, 409.729, 52822.865 24/05/08,08:43:53,04,09,1, 12.0,1,1, 7.226, 10474.934, 409.250, 52823.457 24/05/08,08:43:53,05,09,1, 12.0,1,1, 7.226, 10474.747, 409.417, 52822.220 24/05/08,08:43:53,06,09,1, 12.0,1,1, 7.226, 10474.387, 409.450, 52822.805 24/05/08,08:43:53,07,09,1, 12.0,1,1, 7.226, 10474.513, 409.173, 52822.557 24/05/08,08:43:53,08,09,1, 12.0,1,1, 7.226, 10474.269, 409.632, 52821.999 24/05/08,08:43:53,09,09,1, 12.0,1,1, 7.226, 10474.491, 409.406, 52823.249 24/05/08,08:43:53,10,09,1, 12.0,1,1, 7.226, 10474.766, 409.447, 52822.712 24/05/08,08:43:53,11,09,1, 12.0,1,1, 7.226, 10474.701, 409.690, 52822.906 24/05/08,08:43:53,12,09,1, 12.0,1,1, 7.226, 10474.897, 409.223, 52823.380 24/05/08,08:43:53,13,09,1, 12.0,1,1, 7.226, 10474.729, 409.431, 52822.128 24/05/08,08:43:53,14,09,1, 12.0,1,1, 7.226, 10474.420, 409.464, 52822.805 24/05/08,08:43:53,15,09,1, 12.0,1,1, 7.226, 10474.477, 409.170, 52822.552 24/05/08,08:43:53,16,09,1, 12.0,1,1, 7.226, 10474.264, 409.598, 52822.057 24/05/08,08:43:53,17,09,1, 12.0,1,1, 7.226, 10474.453, 409.469, 52823.224 24/05/08,08:43:53,18,09,1, 12.0,1,1, 7.226, 10474.746, 409.405, 52822.732 24/05/08,08:43:53,19,09,1, 12.0,1,1, 7.226, 10474.717, 409.757, 52822.985 24/05/08,08:43:54,00,09,1, 11.9,1,1, 7.224, 10474.714, 409.757, 52822.985 24/05/08,08:43:54,01,09,1, 11.9,1,1, 7.224, 10474.401, 409.479, 52823.092 24/05/08,08:43:54,02,09,1, 11.9,1,1, 7.224, 10474.672, 409.356, 52822.579 24/05/08,08:43:54,03,09,1, 11.9,1,1, 7.224, 10474.660, 409.737, 52822.820 24/05/08,08:43:54,04,09,1, 11.9,1,1, 7.224, 10474.938, 409.297, 52823.468 24/05/08,08:43:54,05,09,1, 11.9,1,1, 7.224, 10474.910, 409.408, 52822.469 24/05/08,08:43:54,06,09,1, 11.9,1,1, 7.224, 10474.517, 409.453, 52822.953 24/05/08,08:43:54,07,09,1, 11.9,1,1, 7.224, 10474.642, 409.116, 52822.771 24/05/08,08:43:54,08,09,1, 11.9,1,1, 7.224, 10474.376, 409.529, 52821.972 24/05/08,08:43:54,09,09,1, 11.9,1,1, 7.224, 10474.413, 409.413, 52822.999 24/05/08,08:43:54,10,09,1, 11.9,1,1, 7.224, 10474.674, 409.401, 52822.550 24/05/08,08:43:54,11,09,1, 11.9,1,1, 7.224, 10474.593, 409.706, 52822.770 24/05/08,08:43:54,12,09,1, 11.9,1,1, 7.224, 10474.948, 409.286, 52823.524 24/05/08,08:43:54,13,09,1, 11.9,1,1, 7.224, 10474.910, 409.394, 52822.443 24/05/08,08:43:54,14,09,1, 11.9,1,1, 7.224, 10474.561, 409.426, 52822.838 24/05/08,08:43:54,15,09,1, 11.9,1,1, 7.224, 10474.686, 409.094, 52822.807 24/05/08,08:43:54,16,09,1, 11.9,1,1, 7.224, 10474.342, 409.537, 52822.004 24/05/08,08:43:54,17,09,1, 11.9,1,1, 7.224, 10474.311, 409.356, 52823.000 24/05/08,08:43:54,18,09,1, 11.9,1,1, 7.224, 10474.651, 409.354, 52822.615 24/05/08,08:43:54,19,09,1, 11.9,1,1, 7.224, 10474.623, 409.743, 52822.733 24/05/08,08:43:55,00,09,1, 12.0,1,1, 7.231, 10474.622, 409.743, 52822.733 24/05/08,08:43:55,01,09,1, 12.0,1,1, 7.231, 10474.289, 409.438, 52822.796 24/05/08,08:43:55,02,09,1, 12.0,1,1, 7.231, 10474.580, 409.242, 52822.474 24/05/08,08:43:55,03,09,1, 12.0,1,1, 7.231, 10474.469, 409.721, 52822.416 24/05/08,08:43:55,04,09,1, 12.0,1,1, 7.231, 10474.785, 409.389, 52823.453 24/05/08,08:43:55,05,09,1, 12.0,1,1, 7.231, 10474.974, 409.369, 52822.619 24/05/08,08:43:55,06,09,1, 12.0,1,1, 7.231, 10474.703, 409.533, 52823.010 24/05/08,08:43:55,07,09,1, 12.0,1,1, 7.231, 10474.888, 409.169, 52823.651 24/05/08,08:43:55,08,09,1, 12.0,1,1, 7.231, 10474.492, 409.371, 52821.578 24/05/08,08:43:55,09,09,1, 12.0,1,1, 7.231, 10474.138, 409.432, 52822.979 24/05/08,08:43:55,10,09,1, 12.0,1,1, 7.231, 10474.814, 409.306, 52822.872 24/05/08,08:43:55,11,09,1, 12.0,1,1, 7.231, 10474.247, 409.608, 52821.906 24/05/08,08:43:55,12,09,1, 12.0,1,1, 7.231, 10474.757, 409.439, 52823.993 24/05/08,08:43:55,13,09,1, 12.0,1,1, 7.231, 10475.159, 409.381, 52822.468 24/05/08,08:43:55,14,09,1, 12.0,1,1, 7.231, 10474.390, 409.503, 52822.458 24/05/08,08:43:55,15,09,1, 12.0,1,1, 7.231, 10475.059, 409.213, 52823.589 24/05/08,08:43:55,16,09,1, 12.0,1,1, 7.231, 10474.521, 409.352, 52821.541 24/05/08,08:43:55,17,09,1, 12.0,1,1, 7.231, 10474.085, 409.384, 52822.797 24/05/08,08:43:55,18,09,1, 12.0,1,1, 7.231, 10474.858, 409.290, 52822.797 24/05/08,08:43:55,19,09,1, 12.0,1,1, 7.231, 10474.258, 409.630, 52821.872 24/05/08,08:43:56,00,09,1, 11.9,1,1, 7.224, 10474.255, 409.630, 52821.872 24/05/08,08:43:56,01,09,1, 11.9,1,1, 7.224, 10474.398, 409.366, 52822.668 24/05/08,08:43:56,02,09,1, 11.9,1,1, 7.224, 10474.542, 409.125, 52822.520 24/05/08,08:43:56,03,09,1, 11.9,1,1, 7.224, 10474.383, 409.638, 52822.075 24/05/08,08:43:56,04,09,1, 11.9,1,1, 7.224, 10474.562, 409.391, 52823.195 24/05/08,08:43:56,05,09,1, 11.9,1,1, 7.224, 10474.926, 409.381, 52822.614 24/05/08,08:43:56,06,09,1, 11.9,1,1, 7.224, 10474.788, 409.642, 52822.925 24/05/08,08:43:56,07,09,1, 11.9,1,1, 7.224, 10474.986, 409.117, 52823.301 24/05/08,08:43:56,08,09,1, 11.9,1,1, 7.224, 10474.783, 409.371, 52822.167 24/05/08,08:43:56,09,09,1, 11.9,1,1, 7.224, 10474.468, 409.338, 52822.752 24/05/08,08:43:56,10,09,1, 11.9,1,1, 7.224, 10474.572, 409.082, 52822.464 24/05/08,08:43:56,11,09,1, 11.9,1,1, 7.224, 10474.404, 409.604, 52822.041 24/05/08,08:43:56,12,09,1, 11.9,1,1, 7.224, 10474.630, 409.412, 52823.319 24/05/08,08:43:56,13,09,1, 11.9,1,1, 7.224, 10474.855, 409.354, 52822.616 24/05/08,08:43:56,14,09,1, 11.9,1,1, 7.224, 10474.796, 409.629, 52822.936 24/05/08,08:43:56,15,09,1, 11.9,1,1, 7.224, 10474.979, 409.144, 52823.283 24/05/08,08:43:56,16,09,1, 11.9,1,1, 7.224, 10474.647, 409.296, 52821.511 24/05/08,08:43:56,17,09,1, 11.9,1,1, 7.224, 10474.764, 409.463, 52823.353 24/05/08,08:43:56,18,09,1, 11.9,1,1, 7.224, 10474.597, 409.029, 52822.056 24/05/08,08:43:56,19,09,1, 11.9,1,1, 7.224, 10474.154, 409.610, 52822.315 24/05/08,08:43:57,00,09,1, 11.9,1,1, 7.230, 10474.147, 409.610, 52822.315 24/05/08,08:43:57,01,09,1, 11.9,1,1, 7.230, 10474.869, 409.395, 52823.389 24/05/08,08:43:57,02,09,1, 11.9,1,1, 7.230, 10474.769, 408.987, 52822.271 24/05/08,08:43:57,03,09,1, 11.9,1,1, 7.230, 10474.182, 409.450, 52821.965 24/05/08,08:43:57,04,09,1, 11.9,1,1, 7.230, 10474.742, 409.372, 52823.357 24/05/08,08:43:57,05,09,1, 11.9,1,1, 7.230, 10474.575, 409.211, 52821.992 24/05/08,08:43:57,06,09,1, 11.9,1,1, 7.230, 10474.652, 409.751, 52823.165 24/05/08,08:43:57,07,09,1, 11.9,1,1, 7.230, 10475.262, 409.235, 52823.540 24/05/08,08:43:57,08,09,1, 11.9,1,1, 7.230, 10474.401, 409.355, 52822.160 24/05/08,08:43:57,09,09,1, 11.9,1,1, 7.230, 10475.277, 409.590, 52823.791 24/05/08,08:43:57,10,09,1, 11.9,1,1, 7.230, 10474.483, 408.932, 52821.647 24/05/08,08:43:57,11,09,1, 11.9,1,1, 7.230, 10474.377, 409.637, 52822.951 24/05/08,08:43:57,12,09,1, 11.9,1,1, 7.230, 10475.143, 409.366, 52823.306 24/05/08,08:43:57,13,09,1, 11.9,1,1, 7.230, 10474.122, 409.131, 52821.722 24/05/08,08:43:57,14,09,1, 11.9,1,1, 7.230, 10474.995, 409.837, 52824.062 24/05/08,08:43:57,15,09,1, 11.9,1,1, 7.230, 10475.092, 409.111, 52822.589 24/05/08,08:43:57,16,09,1, 11.9,1,1, 7.230, 10474.363, 409.411, 52822.300 24/05/08,08:43:57,17,09,1, 11.9,1,1, 7.230, 10475.399, 409.593, 52824.001 24/05/08,08:43:57,18,09,1, 11.9,1,1, 7.230, 10474.493, 408.899, 52821.691 24/05/08,08:43:57,19,09,1, 11.9,1,1, 7.230, 10474.399, 409.610, 52823.012 24/05/08,08:43:58,00,09,1, 11.9,1,1, 7.229, 10474.397, 409.610, 52823.012 24/05/08,08:43:58,01,09,1, 11.9,1,1, 7.229, 10475.373, 409.635, 52824.053 24/05/08,08:43:58,02,09,1, 11.9,1,1, 7.229, 10474.734, 408.908, 52821.861 24/05/08,08:43:58,03,09,1, 11.9,1,1, 7.229, 10474.359, 409.525, 52822.811 24/05/08,08:43:58,04,09,1, 11.9,1,1, 7.229, 10475.212, 409.351, 52823.362 24/05/08,08:43:58,05,09,1, 11.9,1,1, 7.229, 10474.156, 408.961, 52821.452 24/05/08,08:43:58,06,09,1, 11.9,1,1, 7.229, 10474.744, 409.791, 52823.701 24/05/08,08:43:58,07,09,1, 11.9,1,1, 7.229, 10475.134, 409.163, 52822.775 24/05/08,08:43:58,08,09,1, 11.9,1,1, 7.229, 10474.292, 409.279, 52822.166 24/05/08,08:43:58,09,09,1, 11.9,1,1, 7.229, 10475.394, 409.645, 52824.066 24/05/08,08:43:58,10,09,1, 11.9,1,1, 7.229, 10474.827, 408.889, 52821.913 24/05/08,08:43:58,11,09,1, 11.9,1,1, 7.229, 10474.417, 409.504, 52822.740 24/05/08,08:43:58,12,09,1, 11.9,1,1, 7.229, 10475.270, 409.398, 52823.468 24/05/08,08:43:58,13,09,1, 11.9,1,1, 7.229, 10474.159, 408.951, 52821.410 24/05/08,08:43:58,14,09,1, 11.9,1,1, 7.229, 10474.775, 409.783, 52823.646 24/05/08,08:43:58,15,09,1, 11.9,1,1, 7.229, 10475.134, 409.202, 52822.930 24/05/08,08:43:58,16,09,1, 11.9,1,1, 7.229, 10474.246, 409.240, 52822.167 24/05/08,08:43:58,17,09,1, 11.9,1,1, 7.229, 10475.380, 409.700, 52824.088 24/05/08,08:43:58,18,09,1, 11.9,1,1, 7.229, 10474.757, 408.925, 52822.001 24/05/08,08:43:58,19,09,1, 11.9,1,1, 7.229, 10474.350, 409.441, 52822.713 24/05/08,08:43:59,00,09,1, 11.9,1,1, 7.227, 10474.347, 409.441, 52822.713 24/05/08,08:43:59,01,09,1, 11.9,1,1, 7.227, 10475.260, 409.684, 52823.616 24/05/08,08:43:59,02,09,1, 11.9,1,1, 7.227, 10474.826, 408.983, 52822.448 24/05/08,08:43:59,03,09,1, 11.9,1,1, 7.227, 10474.711, 409.452, 52822.869 24/05/08,08:43:59,04,09,1, 11.9,1,1, 7.227, 10475.223, 409.427, 52823.197 24/05/08,08:43:59,05,09,1, 11.9,1,1, 7.227, 10474.319, 408.947, 52822.013 24/05/08,08:43:59,06,09,1, 11.9,1,1, 7.227, 10474.717, 409.567, 52823.119 24/05/08,08:43:59,07,09,1, 11.9,1,1, 7.227, 10474.861, 409.197, 52822.690 24/05/08,08:43:59,08,09,1, 11.9,1,1, 7.227, 10474.385, 409.225, 52822.324 24/05/08,08:43:59,09,09,1, 11.9,1,1, 7.227, 10475.239, 409.721, 52823.684 24/05/08,08:43:59,10,09,1, 11.9,1,1, 7.227, 10474.829, 408.994, 52822.529 24/05/08,08:43:59,11,09,1, 11.9,1,1, 7.227, 10474.734, 409.381, 52822.784 24/05/08,08:43:59,12,09,1, 11.9,1,1, 7.227, 10475.188, 409.420, 52823.238 24/05/08,08:43:59,13,09,1, 11.9,1,1, 7.227, 10474.361, 408.909, 52822.015 24/05/08,08:43:59,14,09,1, 11.9,1,1, 7.227, 10474.735, 409.616, 52823.128 24/05/08,08:43:59,15,09,1, 11.9,1,1, 7.227, 10474.896, 409.215, 52822.702 24/05/08,08:43:59,16,09,1, 11.9,1,1, 7.227, 10474.441, 409.187, 52822.300 24/05/08,08:43:59,17,09,1, 11.9,1,1, 7.227, 10475.240, 409.692, 52823.700 24/05/08,08:43:59,18,09,1, 11.9,1,1, 7.227, 10474.878, 409.044, 52822.572 24/05/08,08:43:59,19,09,1, 11.9,1,1, 7.227, 10474.752, 409.377, 52822.877 24/05/08,08:44:00,00,08,1, 11.9,1,1, 7.230, 10474.747, 409.377, 52822.877 24/05/08,08:44:00,01,08,1, 11.9,1,1, 7.230, 10475.132, 409.709, 52823.604 24/05/08,08:44:00,02,08,1, 11.9,1,1, 7.230, 10474.919, 409.093, 52822.451 24/05/08,08:44:00,03,08,1, 11.9,1,1, 7.230, 10474.612, 409.357, 52822.653 24/05/08,08:44:00,04,08,1, 11.9,1,1, 7.230, 10475.491, 409.566, 52823.603 24/05/08,08:44:00,05,08,1, 11.9,1,1, 7.230, 10474.594, 408.859, 52822.094 24/05/08,08:44:00,06,08,1, 11.9,1,1, 7.230, 10474.760, 409.515, 52823.125 24/05/08,08:44:00,07,08,1, 11.9,1,1, 7.230, 10474.999, 409.234, 52822.564 24/05/08,08:44:00,08,08,1, 11.9,1,1, 7.230, 10474.448, 409.077, 52822.201 24/05/08,08:44:00,09,08,1, 11.9,1,1, 7.230, 10474.873, 409.655, 52822.756 24/05/08,08:44:00,10,08,1, 11.9,1,1, 7.230, 10474.915, 409.218, 52823.165 24/05/08,08:44:00,11,08,1, 11.9,1,1, 7.230, 10475.054, 409.359, 52822.759 24/05/08,08:44:00,12,08,1, 11.9,1,1, 7.230, 10475.063, 409.434, 52823.024 24/05/08,08:44:00,13,08,1, 11.9,1,1, 7.230, 10474.951, 408.998, 52822.869 24/05/08,08:44:00,14,08,1, 11.9,1,1, 7.230, 10474.752, 409.334, 52822.180 24/05/08,08:44:00,15,08,1, 11.9,1,1, 7.230, 10474.590, 409.254, 52822.814 24/05/08,08:44:00,16,08,1, 11.9,1,1, 7.230, 10474.617, 409.057, 52822.347 24/05/08,08:44:00,17,08,1, 11.9,1,1, 7.230, 10474.684, 409.578, 52822.452 24/05/08,08:44:00,18,08,1, 11.9,1,1, 7.230, 10474.909, 409.220, 52823.288 24/05/08,08:44:00,19,08,1, 11.9,1,1, 7.230, 10475.093, 409.256, 52822.626 24/05/08,08:44:01,00,08,1, 11.9,1,1, 7.236, 10475.090, 409.256, 52822.626 24/05/08,08:44:01,01,08,1, 11.9,1,1, 7.236, 10475.128, 409.523, 52822.907 24/05/08,08:44:01,02,08,1, 11.9,1,1, 7.236, 10474.455, 409.147, 52822.059 24/05/08,08:44:01,03,08,1, 11.9,1,1, 7.236, 10474.793, 409.385, 52823.280 24/05/08,08:44:01,04,08,1, 11.9,1,1, 7.236, 10475.415, 409.534, 52822.911 24/05/08,08:44:01,05,08,1, 11.9,1,1, 7.236, 10474.635, 409.001, 52822.569 24/05/08,08:44:01,06,08,1, 11.9,1,1, 7.236, 10475.272, 409.375, 52823.457 24/05/08,08:44:01,07,08,1, 11.9,1,1, 7.236, 10474.910, 409.144, 52822.161 24/05/08,08:44:01,08,08,1, 11.9,1,1, 7.236, 10474.275, 409.007, 52822.411 24/05/08,08:44:01,09,08,1, 11.9,1,1, 7.236, 10475.100, 409.501, 52822.862 24/05/08,08:44:01,10,08,1, 11.9,1,1, 7.236, 10474.455, 409.127, 52822.021 24/05/08,08:44:01,11,08,1, 11.9,1,1, 7.236, 10474.816, 409.371, 52823.205 24/05/08,08:44:01,12,08,1, 11.9,1,1, 7.236, 10475.375, 409.498, 52822.886 24/05/08,08:44:01,13,08,1, 11.9,1,1, 7.236, 10474.639, 408.985, 52822.520 24/05/08,08:44:01,14,08,1, 11.9,1,1, 7.236, 10475.306, 409.368, 52823.322 24/05/08,08:44:01,15,08,1, 11.9,1,1, 7.236, 10474.932, 409.125, 52822.144 24/05/08,08:44:01,16,08,1, 11.9,1,1, 7.236, 10474.278, 409.007, 52822.297 24/05/08,08:44:01,17,08,1, 11.9,1,1, 7.236, 10475.098, 409.529, 52822.893 24/05/08,08:44:01,18,08,1, 11.9,1,1, 7.236, 10474.403, 409.110, 52821.957 24/05/08,08:44:01,19,08,1, 11.9,1,1, 7.236, 10474.750, 409.379, 52823.179 24/05/08,08:44:02,00,08,1, 11.9,1,1, 7.236, 10474.747, 409.379, 52823.179 24/05/08,08:44:02,01,08,1, 11.9,1,1, 7.236, 10474.652, 409.343, 52822.136 24/05/08,08:44:02,02,08,1, 11.9,1,1, 7.236, 10474.657, 409.248, 52822.749 24/05/08,08:44:02,03,08,1, 11.9,1,1, 7.236, 10474.748, 409.066, 52822.390 24/05/08,08:44:02,04,08,1, 11.9,1,1, 7.236, 10474.814, 409.551, 52822.674 24/05/08,08:44:02,05,08,1, 11.9,1,1, 7.236, 10475.053, 409.185, 52823.331 24/05/08,08:44:02,06,08,1, 11.9,1,1, 7.236, 10475.126, 409.229, 52822.640 24/05/08,08:44:02,07,08,1, 11.9,1,1, 7.236, 10474.973, 409.376, 52823.060 24/05/08,08:44:02,08,08,1, 11.9,1,1, 7.236, 10474.932, 408.890, 52822.770 24/05/08,08:44:02,09,08,1, 11.9,1,1, 7.236, 10474.706, 409.234, 52822.101 24/05/08,08:44:02,10,08,1, 11.9,1,1, 7.236, 10474.634, 409.239, 52822.821 24/05/08,08:44:02,11,08,1, 11.9,1,1, 7.236, 10474.694, 409.156, 52822.546 24/05/08,08:44:02,12,08,1, 11.9,1,1, 7.236, 10474.783, 409.590, 52822.700 24/05/08,08:44:02,13,08,1, 11.9,1,1, 7.236, 10475.023, 409.154, 52823.382 24/05/08,08:44:02,14,08,1, 11.9,1,1, 7.236, 10475.110, 409.224, 52822.669 24/05/08,08:44:02,15,08,1, 11.9,1,1, 7.236, 10475.083, 409.398, 52823.061 24/05/08,08:44:02,16,08,1, 11.9,1,1, 7.236, 10474.998, 408.921, 52822.941 24/05/08,08:44:02,17,08,1, 11.9,1,1, 7.236, 10474.714, 409.253, 52822.069 24/05/08,08:44:02,18,08,1, 11.9,1,1, 7.236, 10474.645, 409.190, 52822.707 24/05/08,08:44:02,19,08,1, 11.9,1,1, 7.236, 10474.692, 409.094, 52822.463 24/05/08,08:44:03,00,08,1, 11.9,1,1, 7.239, 10474.689, 409.094, 52822.463 24/05/08,08:44:03,01,08,1, 11.9,1,1, 7.239, 10474.932, 409.158, 52822.311 24/05/08,08:44:03,02,08,1, 11.9,1,1, 7.239, 10474.701, 409.166, 52822.732 24/05/08,08:44:03,03,08,1, 11.9,1,1, 7.239, 10474.736, 408.993, 52822.388 24/05/08,08:44:03,04,08,1, 11.9,1,1, 7.239, 10474.636, 409.477, 52822.256 24/05/08,08:44:03,05,08,1, 11.9,1,1, 7.239, 10474.848, 409.214, 52823.147 24/05/08,08:44:03,06,08,1, 11.9,1,1, 7.239, 10475.054, 409.224, 52822.586 24/05/08,08:44:03,07,08,1, 11.9,1,1, 7.239, 10475.139, 409.479, 52823.075 24/05/08,08:44:03,08,08,1, 11.9,1,1, 7.239, 10475.175, 409.027, 52823.127 24/05/08,08:44:03,09,08,1, 11.9,1,1, 7.239, 10475.013, 409.190, 52822.213 24/05/08,08:44:03,10,08,1, 11.9,1,1, 7.239, 10474.785, 409.251, 52822.804 24/05/08,08:44:03,11,08,1, 11.9,1,1, 7.239, 10474.693, 409.000, 52822.415 24/05/08,08:44:03,12,08,1, 11.9,1,1, 7.239, 10474.629, 409.435, 52822.273 24/05/08,08:44:03,13,08,1, 11.9,1,1, 7.239, 10474.830, 409.261, 52823.061 24/05/08,08:44:03,14,08,1, 11.9,1,1, 7.239, 10474.988, 409.235, 52822.591 24/05/08,08:44:03,15,08,1, 11.9,1,1, 7.239, 10475.115, 409.458, 52822.984 24/05/08,08:44:03,16,08,1, 11.9,1,1, 7.239, 10475.143, 408.974, 52823.073 24/05/08,08:44:03,17,08,1, 11.9,1,1, 7.239, 10475.011, 409.197, 52822.292 24/05/08,08:44:03,18,08,1, 11.9,1,1, 7.239, 10474.849, 409.205, 52822.857 24/05/08,08:44:03,19,08,1, 11.9,1,1, 7.239, 10474.709, 408.961, 52822.441 24/05/08,08:44:04,00,09,1, 11.9,1,1, 7.238, 10474.706, 408.961, 52822.441 24/05/08,08:44:04,01,09,1, 11.9,1,1, 7.238, 10475.103, 409.236, 52822.463 24/05/08,08:44:04,02,09,1, 11.9,1,1, 7.238, 10474.982, 409.315, 52822.949 24/05/08,08:44:04,03,09,1, 11.9,1,1, 7.238, 10474.837, 408.931, 52822.551 24/05/08,08:44:04,04,09,1, 11.9,1,1, 7.238, 10474.612, 409.312, 52822.021 24/05/08,08:44:04,05,09,1, 11.9,1,1, 7.238, 10474.700, 409.230, 52822.903 24/05/08,08:44:04,06,09,1, 11.9,1,1, 7.238, 10474.816, 409.137, 52822.449 24/05/08,08:44:04,07,09,1, 11.9,1,1, 7.238, 10474.945, 409.567, 52822.824 24/05/08,08:44:04,08,09,1, 11.9,1,1, 7.238, 10475.174, 409.097, 52823.313 24/05/08,08:44:04,09,09,1, 11.9,1,1, 7.238, 10475.155, 409.230, 52822.458 24/05/08,08:44:04,10,09,1, 11.9,1,1, 7.238, 10475.046, 409.274, 52822.933 24/05/08,08:44:04,11,09,1, 11.9,1,1, 7.238, 10474.932, 408.884, 52822.608 24/05/08,08:44:04,12,09,1, 11.9,1,1, 7.238, 10474.707, 409.284, 52822.032 24/05/08,08:44:04,13,09,1, 11.9,1,1, 7.238, 10474.688, 409.245, 52822.882 24/05/08,08:44:04,14,09,1, 11.9,1,1, 7.238, 10474.831, 409.184, 52822.521 24/05/08,08:44:04,15,09,1, 11.9,1,1, 7.238, 10474.936, 409.586, 52822.755 24/05/08,08:44:04,16,09,1, 11.9,1,1, 7.238, 10475.125, 409.152, 52823.343 24/05/08,08:44:04,17,09,1, 11.9,1,1, 7.238, 10475.140, 409.188, 52822.527 24/05/08,08:44:04,18,09,1, 11.9,1,1, 7.238, 10474.986, 409.264, 52822.905 24/05/08,08:44:04,19,09,1, 11.9,1,1, 7.238, 10474.930, 408.860, 52822.669 24/05/08,08:44:05,00,08,1, 11.9,1,1, 7.234, 10474.923, 408.860, 52822.669 24/05/08,08:44:05,01,08,1, 11.9,1,1, 7.234, 10475.556, 409.119, 52822.621 24/05/08,08:44:05,02,08,1, 11.9,1,1, 7.234, 10474.533, 409.296, 52822.310 24/05/08,08:44:05,03,08,1, 11.9,1,1, 7.234, 10475.405, 409.013, 52823.780 24/05/08,08:44:05,04,08,1, 11.9,1,1, 7.234, 10474.882, 409.071, 52821.359 24/05/08,08:44:05,05,08,1, 11.9,1,1, 7.234, 10474.288, 409.235, 52822.778 24/05/08,08:44:05,06,08,1, 11.9,1,1, 7.234, 10475.217, 409.033, 52822.979 24/05/08,08:44:05,07,08,1, 11.9,1,1, 7.234, 10474.408, 409.344, 52821.515 24/05/08,08:44:05,08,08,1, 11.9,1,1, 7.234, 10474.911, 409.230, 52823.894 24/05/08,08:44:05,09,08,1, 11.9,1,1, 7.234, 10475.581, 409.179, 52822.537 24/05/08,08:44:05,10,08,1, 11.9,1,1, 7.234, 10474.600, 409.293, 52822.367 24/05/08,08:44:05,11,08,1, 11.9,1,1, 7.234, 10475.361, 408.999, 52823.896 24/05/08,08:44:05,12,08,1, 11.9,1,1, 7.234, 10474.920, 409.109, 52821.462 24/05/08,08:44:05,13,08,1, 11.9,1,1, 7.234, 10474.288, 409.170, 52822.733 24/05/08,08:44:05,14,08,1, 11.9,1,1, 7.234, 10475.203, 409.062, 52823.121 24/05/08,08:44:05,15,08,1, 11.9,1,1, 7.234, 10474.434, 409.346, 52821.517 24/05/08,08:44:05,16,08,1, 11.9,1,1, 7.234, 10474.876, 409.271, 52823.927 24/05/08,08:44:05,17,08,1, 11.9,1,1, 7.234, 10475.565, 409.233, 52822.526 24/05/08,08:44:05,18,08,1, 11.9,1,1, 7.234, 10474.610, 409.274, 52822.287 24/05/08,08:44:05,19,08,1, 11.9,1,1, 7.234, 10475.419, 409.038, 52823.965 24/05/08,08:44:06,00,09,1, 11.9,1,1, 7.237, 10475.415, 409.038, 52823.965 24/05/08,08:44:06,01,09,1, 11.9,1,1, 7.237, 10475.466, 409.139, 52822.775 24/05/08,08:44:06,02,09,1, 11.9,1,1, 7.237, 10474.595, 409.356, 52822.108 24/05/08,08:44:06,03,09,1, 11.9,1,1, 7.237, 10475.345, 409.044, 52824.010 24/05/08,08:44:06,04,09,1, 11.9,1,1, 7.237, 10475.188, 409.037, 52821.755 24/05/08,08:44:06,05,09,1, 11.9,1,1, 7.237, 10474.307, 409.162, 52822.552 24/05/08,08:44:06,06,09,1, 11.9,1,1, 7.237, 10475.263, 409.002, 52823.287 24/05/08,08:44:06,07,09,1, 11.9,1,1, 7.237, 10474.443, 409.205, 52821.300 24/05/08,08:44:06,08,09,1, 11.9,1,1, 7.237, 10474.595, 409.226, 52823.550 24/05/08,08:44:06,09,09,1, 11.9,1,1, 7.237, 10475.450, 409.172, 52822.797 24/05/08,08:44:06,10,09,1, 11.9,1,1, 7.237, 10474.591, 409.339, 52822.096 24/05/08,08:44:06,11,09,1, 11.9,1,1, 7.237, 10475.325, 409.108, 52824.094 24/05/08,08:44:06,12,09,1, 11.9,1,1, 7.237, 10475.291, 409.110, 52821.881 24/05/08,08:44:06,13,09,1, 11.9,1,1, 7.237, 10474.363, 409.124, 52822.542 24/05/08,08:44:06,14,09,1, 11.9,1,1, 7.237, 10475.210, 408.993, 52823.254 24/05/08,08:44:06,15,09,1, 11.9,1,1, 7.237, 10474.479, 409.203, 52821.247 24/05/08,08:44:06,16,09,1, 11.9,1,1, 7.237, 10474.523, 409.230, 52823.462 24/05/08,08:44:06,17,09,1, 11.9,1,1, 7.237, 10475.464, 409.249, 52822.904 24/05/08,08:44:06,18,09,1, 11.9,1,1, 7.237, 10474.596, 409.324, 52822.068 24/05/08,08:44:06,19,09,1, 11.9,1,1, 7.237, 10475.326, 409.054, 52824.162 24/05/08,08:44:07,00,09,1, 12.0,1,1, 7.236, 10475.323, 409.054, 52824.162 24/05/08,08:44:07,01,09,1, 12.0,1,1, 7.236, 10475.285, 409.159, 52822.874 24/05/08,08:44:07,02,09,1, 12.0,1,1, 7.236, 10474.466, 409.304, 52821.640 24/05/08,08:44:07,03,09,1, 12.0,1,1, 7.236, 10475.183, 409.170, 52824.090 24/05/08,08:44:07,04,09,1, 12.0,1,1, 7.236, 10475.444, 409.058, 52822.203 24/05/08,08:44:07,05,09,1, 12.0,1,1, 7.236, 10474.464, 409.155, 52822.373 24/05/08,08:44:07,06,09,1, 12.0,1,1, 7.236, 10475.299, 408.919, 52823.444 24/05/08,08:44:07,07,09,1, 12.0,1,1, 7.236, 10474.632, 409.116, 52821.233 24/05/08,08:44:07,08,09,1, 12.0,1,1, 7.236, 10474.327, 409.136, 52823.112 24/05/08,08:44:07,09,09,1, 12.0,1,1, 7.236, 10475.302, 409.122, 52822.925 24/05/08,08:44:07,10,09,1, 12.0,1,1, 7.236, 10474.494, 409.333, 52821.793 24/05/08,08:44:07,11,09,1, 12.0,1,1, 7.236, 10475.099, 409.151, 52824.108 24/05/08,08:44:07,12,09,1, 12.0,1,1, 7.236, 10475.423, 409.096, 52822.233 24/05/08,08:44:07,13,09,1, 12.0,1,1, 7.236, 10474.451, 409.177, 52822.373 24/05/08,08:44:07,14,09,1, 12.0,1,1, 7.236, 10475.269, 408.901, 52823.449 24/05/08,08:44:07,15,09,1, 12.0,1,1, 7.236, 10474.603, 409.147, 52821.139 24/05/08,08:44:07,16,09,1, 12.0,1,1, 7.236, 10474.339, 409.140, 52823.010 24/05/08,08:44:07,17,09,1, 12.0,1,1, 7.236, 10475.309, 409.194, 52823.539 24/05/08,08:44:07,18,09,1, 12.0,1,1, 7.236, 10474.430, 409.247, 52821.232 24/05/08,08:44:07,19,09,1, 12.0,1,1, 7.236, 10475.165, 409.165, 52824.070 24/05/08,08:44:08,00,09,1, 11.9,1,1, 7.231, 10475.165, 409.165, 52824.070 24/05/08,08:44:08,01,09,1, 11.9,1,1, 7.231, 10475.344, 409.084, 52823.576 24/05/08,08:44:08,02,09,1, 11.9,1,1, 7.231, 10474.543, 409.241, 52821.260 24/05/08,08:44:08,03,09,1, 11.9,1,1, 7.231, 10474.594, 409.203, 52823.799 24/05/08,08:44:08,04,09,1, 11.9,1,1, 7.231, 10475.755, 409.153, 52822.984 24/05/08,08:44:08,05,09,1, 11.9,1,1, 7.231, 10474.423, 409.079, 52821.778 24/05/08,08:44:08,06,09,1, 11.9,1,1, 7.231, 10475.184, 408.986, 52824.065 24/05/08,08:44:08,07,09,1, 11.9,1,1, 7.231, 10475.073, 409.014, 52821.533 24/05/08,08:44:08,08,09,1, 11.9,1,1, 7.231, 10473.945, 409.081, 52822.306 24/05/08,08:44:08,09,09,1, 11.9,1,1, 7.231, 10475.272, 409.063, 52823.485 24/05/08,08:44:08,10,09,1, 11.9,1,1, 7.231, 10474.465, 409.258, 52821.277 24/05/08,08:44:08,11,09,1, 11.9,1,1, 7.231, 10474.570, 409.154, 52823.741 24/05/08,08:44:08,12,09,1, 11.9,1,1, 7.231, 10475.706, 409.130, 52822.937 24/05/08,08:44:08,13,09,1, 11.9,1,1, 7.231, 10474.464, 409.174, 52821.809 24/05/08,08:44:08,14,09,1, 11.9,1,1, 7.231, 10475.179, 408.971, 52824.166 24/05/08,08:44:08,15,09,1, 11.9,1,1, 7.231, 10475.175, 408.963, 52821.629 24/05/08,08:44:08,16,09,1, 11.9,1,1, 7.231, 10473.979, 409.059, 52822.331 24/05/08,08:44:08,17,09,1, 11.9,1,1, 7.231, 10475.268, 409.063, 52823.596 24/05/08,08:44:08,18,09,1, 11.9,1,1, 7.231, 10474.522, 409.245, 52821.286 24/05/08,08:44:08,19,09,1, 11.9,1,1, 7.231, 10474.496, 409.180, 52823.817 24/05/08,08:44:09,00,10,1, 11.9,1,1, 7.238, 10474.489, 409.180, 52823.817 24/05/08,08:44:09,01,10,1, 11.9,1,1, 7.238, 10475.181, 408.950, 52823.576 24/05/08,08:44:09,02,10,1, 11.9,1,1, 7.238, 10474.558, 409.156, 52821.170 24/05/08,08:44:09,03,10,1, 11.9,1,1, 7.238, 10474.231, 409.109, 52823.497 24/05/08,08:44:09,04,10,1, 11.9,1,1, 7.238, 10475.624, 409.124, 52823.287 24/05/08,08:44:09,05,10,1, 11.9,1,1, 7.238, 10474.464, 409.204, 52821.701 24/05/08,08:44:09,06,10,1, 11.9,1,1, 7.238, 10475.121, 408.977, 52824.321 24/05/08,08:44:09,07,10,1, 11.9,1,1, 7.238, 10475.373, 408.967, 52821.986 24/05/08,08:44:09,08,10,1, 11.9,1,1, 7.238, 10474.005, 409.000, 52822.105 24/05/08,08:44:09,09,10,1, 11.9,1,1, 7.238, 10475.180, 408.928, 52823.647 24/05/08,08:44:09,10,10,1, 11.9,1,1, 7.238, 10474.592, 409.059, 52821.058 24/05/08,08:44:09,11,10,1, 11.9,1,1, 7.238, 10474.239, 409.129, 52823.387 24/05/08,08:44:09,12,10,1, 11.9,1,1, 7.238, 10475.641, 409.137, 52823.342 24/05/08,08:44:09,13,10,1, 11.9,1,1, 7.238, 10474.456, 409.157, 52821.647 24/05/08,08:44:09,14,10,1, 11.9,1,1, 7.238, 10475.054, 409.004, 52824.191 24/05/08,08:44:09,15,10,1, 11.9,1,1, 7.238, 10475.448, 408.961, 52822.012 24/05/08,08:44:09,16,10,1, 11.9,1,1, 7.238, 10474.085, 408.957, 52822.023 24/05/08,08:44:09,17,10,1, 11.9,1,1, 7.238, 10475.186, 409.004, 52823.785 24/05/08,08:44:09,18,10,1, 11.9,1,1, 7.238, 10474.589, 409.108, 52821.102 24/05/08,08:44:09,19,10,1, 11.9,1,1, 7.238, 10474.235, 409.096, 52823.325 24/05/08,08:44:10,00,09,1, 11.9,1,1, 7.237, 10474.230, 409.096, 52823.325 24/05/08,08:44:10,01,09,1, 11.9,1,1, 7.237, 10475.167, 408.887, 52823.917 24/05/08,08:44:10,02,09,1, 11.9,1,1, 7.237, 10474.628, 408.975, 52821.064 24/05/08,08:44:10,03,09,1, 11.9,1,1, 7.237, 10474.092, 409.102, 52822.869 24/05/08,08:44:10,04,09,1, 11.9,1,1, 7.237, 10475.485, 409.097, 52823.439 24/05/08,08:44:10,05,09,1, 11.9,1,1, 7.237, 10474.491, 409.114, 52821.512 24/05/08,08:44:10,06,09,1, 11.9,1,1, 7.237, 10474.984, 409.046, 52824.178 24/05/08,08:44:10,07,09,1, 11.9,1,1, 7.237, 10475.619, 409.001, 52822.498 24/05/08,08:44:10,08,09,1, 11.9,1,1, 7.237, 10474.143, 408.946, 52821.941 24/05/08,08:44:10,09,09,1, 11.9,1,1, 7.237, 10475.132, 408.911, 52823.871 24/05/08,08:44:10,10,09,1, 11.9,1,1, 7.237, 10474.715, 408.989, 52821.121 24/05/08,08:44:10,11,09,1, 11.9,1,1, 7.237, 10474.052, 409.024, 52822.805 24/05/08,08:44:10,12,09,1, 11.9,1,1, 7.237, 10475.466, 409.118, 52823.405 24/05/08,08:44:10,13,09,1, 11.9,1,1, 7.237, 10474.527, 409.146, 52821.541 24/05/08,08:44:10,14,09,1, 11.9,1,1, 7.237, 10474.866, 409.044, 52824.183 24/05/08,08:44:10,15,09,1, 11.9,1,1, 7.237, 10475.641, 408.999, 52822.488 24/05/08,08:44:10,16,09,1, 11.9,1,1, 7.237, 10474.191, 408.976, 52821.899 24/05/08,08:44:10,17,09,1, 11.9,1,1, 7.237, 10475.146, 408.857, 52823.872 24/05/08,08:44:10,18,09,1, 11.9,1,1, 7.237, 10474.759, 409.026, 52821.183 24/05/08,08:44:10,19,09,1, 11.9,1,1, 7.237, 10474.065, 409.021, 52822.777 24/05/08,08:44:11,00,09,1, 11.9,1,1, 7.237, 10474.063, 409.021, 52822.777 24/05/08,08:44:11,01,09,1, 11.9,1,1, 7.237, 10475.176, 408.840, 52823.913 24/05/08,08:44:11,02,09,1, 11.9,1,1, 7.237, 10474.888, 408.956, 52821.284 24/05/08,08:44:11,03,09,1, 11.9,1,1, 7.237, 10473.951, 408.984, 52822.525 24/05/08,08:44:11,04,09,1, 11.9,1,1, 7.237, 10475.327, 409.009, 52823.511 24/05/08,08:44:11,05,09,1, 11.9,1,1, 7.237, 10474.497, 409.148, 52821.393 24/05/08,08:44:11,06,09,1, 11.9,1,1, 7.237, 10474.740, 409.019, 52823.988 24/05/08,08:44:11,07,09,1, 11.9,1,1, 7.237, 10475.680, 408.945, 52822.682 24/05/08,08:44:11,08,09,1, 11.9,1,1, 7.237, 10474.355, 409.030, 52821.939 24/05/08,08:44:11,09,09,1, 11.9,1,1, 7.237, 10475.150, 408.797, 52824.005 24/05/08,08:44:11,10,09,1, 11.9,1,1, 7.237, 10474.947, 408.967, 52821.476 24/05/08,08:44:11,11,09,1, 11.9,1,1, 7.237, 10473.950, 408.958, 52822.601 24/05/08,08:44:11,12,09,1, 11.9,1,1, 7.237, 10475.338, 408.979, 52823.532 24/05/08,08:44:11,13,09,1, 11.9,1,1, 7.237, 10474.477, 409.166, 52821.465 24/05/08,08:44:11,14,09,1, 11.9,1,1, 7.237, 10474.733, 409.080, 52824.012 24/05/08,08:44:11,15,09,1, 11.9,1,1, 7.237, 10475.676, 409.025, 52822.901 24/05/08,08:44:11,16,09,1, 11.9,1,1, 7.237, 10474.376, 409.001, 52822.005 24/05/08,08:44:11,17,09,1, 11.9,1,1, 7.237, 10475.145, 408.839, 52823.999 24/05/08,08:44:11,18,09,1, 11.9,1,1, 7.237, 10474.925, 408.912, 52821.482 24/05/08,08:44:11,19,09,1, 11.9,1,1, 7.237, 10473.894, 409.020, 52822.539 24/05/08,08:44:12,00,09,1, 11.9,1,1, 7.240, 10473.888, 409.020, 52822.539 24/05/08,08:44:12,01,09,1, 11.9,1,1, 7.240, 10475.130, 408.880, 52824.135 24/05/08,08:44:12,02,09,1, 11.9,1,1, 7.240, 10475.124, 408.899, 52821.559 24/05/08,08:44:12,03,09,1, 11.9,1,1, 7.240, 10473.940, 408.929, 52822.297 24/05/08,08:44:12,04,09,1, 11.9,1,1, 7.240, 10475.192, 408.898, 52823.460 24/05/08,08:44:12,05,09,1, 11.9,1,1, 7.240, 10474.369, 409.003, 52820.850 24/05/08,08:44:12,06,09,1, 11.9,1,1, 7.240, 10474.824, 409.044, 52823.793 24/05/08,08:44:12,07,09,1, 11.9,1,1, 7.240, 10475.430, 408.941, 52822.747 24/05/08,08:44:12,08,09,1, 11.9,1,1, 7.240, 10474.481, 409.046, 52822.376 24/05/08,08:44:12,09,09,1, 11.9,1,1, 7.240, 10475.191, 408.799, 52823.814 24/05/08,08:44:12,10,09,1, 11.9,1,1, 7.240, 10474.864, 408.835, 52821.460 24/05/08,08:44:12,11,09,1, 11.9,1,1, 7.240, 10474.228, 408.939, 52822.733 24/05/08,08:44:12,12,09,1, 11.9,1,1, 7.240, 10475.102, 408.839, 52823.125 24/05/08,08:44:12,13,09,1, 11.9,1,1, 7.240, 10474.374, 409.073, 52821.551 24/05/08,08:44:12,14,09,1, 11.9,1,1, 7.240, 10474.698, 409.086, 52823.783 24/05/08,08:44:12,15,09,1, 11.9,1,1, 7.240, 10475.394, 408.938, 52822.625 24/05/08,08:44:12,16,09,1, 11.9,1,1, 7.240, 10474.541, 409.031, 52822.417 24/05/08,08:44:12,17,09,1, 11.9,1,1, 7.240, 10475.254, 408.822, 52824.062 24/05/08,08:44:12,18,09,1, 11.9,1,1, 7.240, 10474.876, 408.842, 52821.620 24/05/08,08:44:12,19,09,1, 11.9,1,1, 7.240, 10474.147, 408.914, 52822.713 24/05/08,08:44:13,00,09,1, 11.9,1,1, 7.240, 10474.147, 408.914, 52822.713 24/05/08,08:44:13,01,09,1, 11.9,1,1, 7.240, 10475.334, 408.868, 52824.135 24/05/08,08:44:13,02,09,1, 11.9,1,1, 7.240, 10475.023, 408.813, 52821.711 24/05/08,08:44:13,03,09,1, 11.9,1,1, 7.240, 10474.177, 408.910, 52822.649 24/05/08,08:44:13,04,09,1, 11.9,1,1, 7.240, 10475.045, 408.770, 52823.116 24/05/08,08:44:13,05,09,1, 11.9,1,1, 7.240, 10474.338, 409.014, 52821.252 24/05/08,08:44:13,06,09,1, 11.9,1,1, 7.240, 10474.512, 408.957, 52823.620 24/05/08,08:44:13,07,09,1, 11.9,1,1, 7.240, 10475.375, 408.890, 52822.782 24/05/08,08:44:13,08,09,1, 11.9,1,1, 7.240, 10474.510, 409.068, 52822.233 24/05/08,08:44:13,09,09,1, 11.9,1,1, 7.240, 10475.261, 408.801, 52824.112 24/05/08,08:44:13,10,09,1, 11.9,1,1, 7.240, 10475.067, 408.816, 52821.808 24/05/08,08:44:13,11,09,1, 11.9,1,1, 7.240, 10474.218, 408.908, 52822.683 24/05/08,08:44:13,12,09,1, 11.9,1,1, 7.240, 10475.028, 408.704, 52823.117 24/05/08,08:44:13,13,09,1, 11.9,1,1, 7.240, 10474.360, 408.999, 52821.244 24/05/08,08:44:13,14,09,1, 11.9,1,1, 7.240, 10474.508, 408.993, 52823.563 24/05/08,08:44:13,15,09,1, 11.9,1,1, 7.240, 10475.313, 408.940, 52822.791 24/05/08,08:44:13,16,09,1, 11.9,1,1, 7.240, 10474.524, 409.101, 52822.220 24/05/08,08:44:13,17,09,1, 11.9,1,1, 7.240, 10475.244, 408.798, 52824.011 24/05/08,08:44:13,18,09,1, 11.9,1,1, 7.240, 10475.047, 408.815, 52821.827 24/05/08,08:44:13,19,09,1, 11.9,1,1, 7.240, 10474.271, 408.900, 52822.509 24/05/08,08:44:14,00,09,1, 11.9,1,1, 7.240, 10474.263, 408.900, 52822.509 24/05/08,08:44:14,01,09,1, 11.9,1,1, 7.240, 10475.132, 408.827, 52824.018 24/05/08,08:44:14,02,09,1, 11.9,1,1, 7.240, 10475.183, 408.784, 52821.994 24/05/08,08:44:14,03,09,1, 11.9,1,1, 7.240, 10474.348, 408.933, 52822.557 24/05/08,08:44:14,04,09,1, 11.9,1,1, 7.240, 10475.082, 408.642, 52823.314 24/05/08,08:44:14,05,09,1, 11.9,1,1, 7.240, 10474.402, 408.951, 52821.334 24/05/08,08:44:14,06,09,1, 11.9,1,1, 7.240, 10474.332, 408.967, 52823.419 24/05/08,08:44:14,07,09,1, 11.9,1,1, 7.240, 10475.226, 408.865, 52822.853 24/05/08,08:44:14,08,09,1, 11.9,1,1, 7.240, 10474.443, 409.040, 52822.164 24/05/08,08:44:14,09,09,1, 11.9,1,1, 7.240, 10475.108, 408.811, 52824.091 24/05/08,08:44:14,10,09,1, 11.9,1,1, 7.240, 10475.188, 408.758, 52822.002 24/05/08,08:44:14,11,09,1, 11.9,1,1, 7.240, 10474.366, 408.875, 52822.491 24/05/08,08:44:14,12,09,1, 11.9,1,1, 7.240, 10475.133, 408.687, 52823.325 24/05/08,08:44:14,13,09,1, 11.9,1,1, 7.240, 10474.418, 408.875, 52821.215 24/05/08,08:44:14,14,09,1, 11.9,1,1, 7.240, 10474.339, 408.914, 52823.222 24/05/08,08:44:14,15,09,1, 11.9,1,1, 7.240, 10475.272, 408.845, 52822.741 24/05/08,08:44:14,16,09,1, 11.9,1,1, 7.240, 10474.491, 409.059, 52822.027 24/05/08,08:44:14,17,09,1, 11.9,1,1, 7.240, 10475.123, 408.855, 52824.017 24/05/08,08:44:14,18,09,1, 11.9,1,1, 7.240, 10475.234, 408.788, 52821.986 24/05/08,08:44:14,19,09,1, 11.9,1,1, 7.240, 10474.364, 408.849, 52822.511 24/05/08,08:44:15,00,09,1, 11.9,1,1, 7.244, 10474.364, 408.849, 52822.511 24/05/08,08:44:15,01,09,1, 11.9,1,1, 7.244, 10475.017, 408.889, 52824.196 24/05/08,08:44:15,02,09,1, 11.9,1,1, 7.244, 10475.302, 408.763, 52822.231 24/05/08,08:44:15,03,09,1, 11.9,1,1, 7.244, 10474.363, 408.856, 52822.410 24/05/08,08:44:15,04,09,1, 11.9,1,1, 7.244, 10475.143, 408.615, 52823.459 24/05/08,08:44:15,05,09,1, 11.9,1,1, 7.244, 10474.506, 408.813, 52821.280 24/05/08,08:44:15,06,09,1, 11.9,1,1, 7.244, 10474.189, 408.842, 52823.046 24/05/08,08:44:15,07,09,1, 11.9,1,1, 7.244, 10475.179, 408.816, 52822.970 24/05/08,08:44:15,08,09,1, 11.9,1,1, 7.244, 10474.377, 409.035, 52821.929 24/05/08,08:44:15,09,09,1, 11.9,1,1, 7.244, 10475.014, 408.801, 52824.115 24/05/08,08:44:15,10,09,1, 11.9,1,1, 7.244, 10475.297, 408.782, 52822.326 24/05/08,08:44:15,11,09,1, 11.9,1,1, 7.244, 10474.410, 408.871, 52822.540 24/05/08,08:44:15,12,09,1, 11.9,1,1, 7.244, 10475.100, 408.543, 52823.446 24/05/08,08:44:15,13,09,1, 11.9,1,1, 7.244, 10474.488, 408.783, 52821.275 24/05/08,08:44:15,14,09,1, 11.9,1,1, 7.244, 10474.228, 408.839, 52823.018 24/05/08,08:44:15,15,09,1, 11.9,1,1, 7.244, 10475.082, 408.757, 52822.866 24/05/08,08:44:15,16,09,1, 11.9,1,1, 7.244, 10474.424, 409.000, 52821.795 24/05/08,08:44:15,17,09,1, 11.9,1,1, 7.244, 10474.966, 408.816, 52823.992 24/05/08,08:44:15,18,09,1, 11.9,1,1, 7.244, 10475.305, 408.756, 52822.274 24/05/08,08:44:15,19,09,1, 11.9,1,1, 7.244, 10474.417, 408.884, 52822.500 24/05/08,08:44:16,00,09,1, 11.9,1,1, 7.243, 10474.414, 408.884, 52822.500 24/05/08,08:44:16,01,09,1, 11.9,1,1, 7.243, 10475.158, 408.818, 52824.020 24/05/08,08:44:16,02,09,1, 11.9,1,1, 7.243, 10475.019, 408.706, 52822.049 24/05/08,08:44:16,03,09,1, 11.9,1,1, 7.243, 10474.552, 408.918, 52822.986 24/05/08,08:44:16,04,09,1, 11.9,1,1, 7.243, 10475.277, 408.479, 52823.396 24/05/08,08:44:16,05,09,1, 11.9,1,1, 7.243, 10474.350, 408.671, 52821.268 24/05/08,08:44:16,06,09,1, 11.9,1,1, 7.243, 10474.459, 408.832, 52823.359 24/05/08,08:44:16,07,09,1, 11.9,1,1, 7.243, 10474.896, 408.546, 52822.309 24/05/08,08:44:16,08,09,1, 11.9,1,1, 7.243, 10474.250, 408.969, 52821.964 24/05/08,08:44:16,09,09,1, 11.9,1,1, 7.243, 10475.114, 408.852, 52824.049 24/05/08,08:44:16,10,09,1, 11.9,1,1, 7.243, 10475.040, 408.630, 52821.990 24/05/08,08:44:16,11,09,1, 11.9,1,1, 7.243, 10474.601, 408.901, 52823.038 24/05/08,08:44:16,12,09,1, 11.9,1,1, 7.243, 10475.137, 408.486, 52823.153 24/05/08,08:44:16,13,09,1, 11.9,1,1, 7.243, 10474.646, 408.620, 52821.308 24/05/08,08:44:16,14,09,1, 11.9,1,1, 7.243, 10474.152, 408.798, 52822.778 24/05/08,08:44:16,15,09,1, 11.9,1,1, 7.243, 10475.024, 408.598, 52822.882 24/05/08,08:44:16,16,09,1, 11.9,1,1, 7.243, 10474.327, 408.922, 52821.709 24/05/08,08:44:16,17,09,1, 11.9,1,1, 7.243, 10474.803, 408.840, 52823.962 24/05/08,08:44:16,18,09,1, 11.9,1,1, 7.243, 10475.333, 408.732, 52822.469 24/05/08,08:44:16,19,09,1, 11.9,1,1, 7.243, 10474.373, 408.850, 52822.203 24/05/08,08:44:17,00,08,1, 11.9,1,1, 7.242, 10474.372, 408.850, 52822.203 24/05/08,08:44:17,01,08,1, 11.9,1,1, 7.242, 10474.704, 408.832, 52823.829 24/05/08,08:44:17,02,08,1, 11.9,1,1, 7.242, 10475.324, 408.673, 52822.640 24/05/08,08:44:17,03,08,1, 11.9,1,1, 7.242, 10474.383, 408.840, 52822.373 24/05/08,08:44:17,04,08,1, 11.9,1,1, 7.242, 10475.161, 408.490, 52823.788 24/05/08,08:44:17,05,08,1, 11.9,1,1, 7.242, 10474.760, 408.602, 52821.520 24/05/08,08:44:17,06,08,1, 11.9,1,1, 7.242, 10474.047, 408.627, 52822.824 24/05/08,08:44:17,07,08,1, 11.9,1,1, 7.242, 10475.005, 408.535, 52822.929 24/05/08,08:44:17,08,08,1, 11.9,1,1, 7.242, 10474.265, 408.868, 52821.357 24/05/08,08:44:17,09,08,1, 11.9,1,1, 7.242, 10474.661, 408.762, 52823.792 24/05/08,08:44:17,10,08,1, 11.9,1,1, 7.242, 10475.304, 408.676, 52822.503 24/05/08,08:44:17,11,08,1, 11.9,1,1, 7.242, 10474.438, 408.772, 52822.341 24/05/08,08:44:17,12,08,1, 11.9,1,1, 7.242, 10475.153, 408.500, 52823.797 24/05/08,08:44:17,13,08,1, 11.9,1,1, 7.242, 10474.779, 408.563, 52821.394 24/05/08,08:44:17,14,08,1, 11.9,1,1, 7.242, 10474.127, 408.704, 52822.699 24/05/08,08:44:17,15,08,1, 11.9,1,1, 7.242, 10474.999, 408.525, 52822.956 24/05/08,08:44:17,16,08,1, 11.9,1,1, 7.242, 10474.263, 408.833, 52821.377 24/05/08,08:44:17,17,08,1, 11.9,1,1, 7.242, 10474.668, 408.779, 52823.753 24/05/08,08:44:17,18,08,1, 11.9,1,1, 7.242, 10475.297, 408.641, 52822.590 24/05/08,08:44:17,19,08,1, 11.9,1,1, 7.242, 10474.417, 408.798, 52822.389 24/05/08,08:44:18,00,09,1, 11.9,1,1, 7.242, 10474.414, 408.798, 52822.389 24/05/08,08:44:18,01,09,1, 11.9,1,1, 7.242, 10474.532, 408.746, 52823.792 24/05/08,08:44:18,02,09,1, 11.9,1,1, 7.242, 10475.280, 408.631, 52822.653 24/05/08,08:44:18,03,09,1, 11.9,1,1, 7.242, 10474.380, 408.795, 52822.247 24/05/08,08:44:18,04,09,1, 11.9,1,1, 7.242, 10475.161, 408.537, 52823.920 24/05/08,08:44:18,05,09,1, 11.9,1,1, 7.242, 10474.813, 408.517, 52821.455 24/05/08,08:44:18,06,09,1, 11.9,1,1, 7.242, 10474.133, 408.653, 52822.563 24/05/08,08:44:18,07,09,1, 11.9,1,1, 7.242, 10474.999, 408.545, 52823.059 24/05/08,08:44:18,08,09,1, 11.9,1,1, 7.242, 10474.216, 408.720, 52821.297 24/05/08,08:44:18,09,09,1, 11.9,1,1, 7.242, 10474.578, 408.771, 52823.695 24/05/08,08:44:18,10,09,1, 11.9,1,1, 7.242, 10475.276, 408.627, 52822.678 24/05/08,08:44:18,11,09,1, 11.9,1,1, 7.242, 10474.418, 408.809, 52822.248 24/05/08,08:44:18,12,09,1, 11.9,1,1, 7.242, 10475.128, 408.504, 52823.896 24/05/08,08:44:18,13,09,1, 11.9,1,1, 7.242, 10474.868, 408.548, 52821.487 24/05/08,08:44:18,14,09,1, 11.9,1,1, 7.242, 10474.131, 408.607, 52822.568 24/05/08,08:44:18,15,09,1, 11.9,1,1, 7.242, 10474.928, 408.504, 52823.093 24/05/08,08:44:18,16,09,1, 11.9,1,1, 7.242, 10474.232, 408.754, 52821.277 24/05/08,08:44:18,17,09,1, 11.9,1,1, 7.242, 10474.500, 408.708, 52823.736 24/05/08,08:44:18,18,09,1, 11.9,1,1, 7.242, 10475.257, 408.624, 52822.633 24/05/08,08:44:18,19,09,1, 11.9,1,1, 7.242, 10474.400, 408.810, 52822.143 24/05/08,08:44:19,00,09,1, 11.9,1,1, 7.244, 10474.397, 408.810, 52822.143 24/05/08,08:44:19,01,09,1, 11.9,1,1, 7.244, 10474.404, 408.640, 52823.634 24/05/08,08:44:19,02,09,1, 11.9,1,1, 7.244, 10475.230, 408.625, 52822.776 24/05/08,08:44:19,03,09,1, 11.9,1,1, 7.244, 10474.443, 408.728, 52822.273 24/05/08,08:44:19,04,09,1, 11.9,1,1, 7.244, 10475.110, 408.476, 52824.180 24/05/08,08:44:19,05,09,1, 11.9,1,1, 7.244, 10474.901, 408.478, 52821.799 24/05/08,08:44:19,06,09,1, 11.9,1,1, 7.244, 10474.148, 408.531, 52822.529 24/05/08,08:44:19,07,09,1, 11.9,1,1, 7.244, 10474.971, 408.349, 52823.269 24/05/08,08:44:19,08,09,1, 11.9,1,1, 7.244, 10474.218, 408.671, 52821.415 24/05/08,08:44:19,09,09,1, 11.9,1,1, 7.244, 10474.446, 408.666, 52823.500 24/05/08,08:44:19,10,09,1, 11.9,1,1, 7.244, 10475.227, 408.577, 52822.827 24/05/08,08:44:19,11,09,1, 11.9,1,1, 7.244, 10474.394, 408.728, 52822.275 24/05/08,08:44:19,12,09,1, 11.9,1,1, 7.244, 10475.124, 408.460, 52823.944 24/05/08,08:44:19,13,09,1, 11.9,1,1, 7.244, 10474.890, 408.478, 52821.703 24/05/08,08:44:19,14,09,1, 11.9,1,1, 7.244, 10474.136, 408.546, 52822.549 24/05/08,08:44:19,15,09,1, 11.9,1,1, 7.244, 10474.907, 408.338, 52823.022 24/05/08,08:44:19,16,09,1, 11.9,1,1, 7.244, 10474.226, 408.632, 52821.290 24/05/08,08:44:19,17,09,1, 11.9,1,1, 7.244, 10474.373, 408.673, 52823.488 24/05/08,08:44:19,18,09,1, 11.9,1,1, 7.244, 10475.198, 408.564, 52822.658 24/05/08,08:44:19,19,09,1, 11.9,1,1, 7.244, 10474.409, 408.763, 52822.183 24/05/08,08:44:20,00,09,1, 11.9,1,1, 7.243, 10474.405, 408.763, 52822.183 24/05/08,08:44:20,01,09,1, 11.9,1,1, 7.243, 10474.313, 408.657, 52823.414 24/05/08,08:44:20,02,09,1, 11.9,1,1, 7.243, 10475.094, 408.530, 52822.774 24/05/08,08:44:20,03,09,1, 11.9,1,1, 7.243, 10474.362, 408.652, 52822.149 24/05/08,08:44:20,04,09,1, 11.9,1,1, 7.243, 10475.010, 408.414, 52824.035 24/05/08,08:44:20,05,09,1, 11.9,1,1, 7.243, 10474.984, 408.408, 52821.924 24/05/08,08:44:20,06,09,1, 11.9,1,1, 7.243, 10474.145, 408.519, 52822.484 24/05/08,08:44:20,07,09,1, 11.9,1,1, 7.243, 10474.895, 408.338, 52823.165 24/05/08,08:44:20,08,09,1, 11.9,1,1, 7.243, 10474.224, 408.547, 52821.197 24/05/08,08:44:20,09,09,1, 11.9,1,1, 7.243, 10474.294, 408.618, 52823.484 24/05/08,08:44:20,10,09,1, 11.9,1,1, 7.243, 10475.094, 408.519, 52822.783 24/05/08,08:44:20,11,09,1, 11.9,1,1, 7.243, 10474.306, 408.651, 52821.946 24/05/08,08:44:20,12,09,1, 11.9,1,1, 7.243, 10475.090, 408.426, 52824.005 24/05/08,08:44:20,13,09,1, 11.9,1,1, 7.243, 10475.020, 408.420, 52821.907 24/05/08,08:44:20,14,09,1, 11.9,1,1, 7.243, 10474.055, 408.487, 52822.438 24/05/08,08:44:20,15,09,1, 11.9,1,1, 7.243, 10474.902, 408.308, 52823.228 24/05/08,08:44:20,16,09,1, 11.9,1,1, 7.243, 10474.209, 408.593, 52821.285 24/05/08,08:44:20,17,09,1, 11.9,1,1, 7.243, 10474.221, 408.577, 52823.531 24/05/08,08:44:20,18,09,1, 11.9,1,1, 7.243, 10475.107, 408.524, 52822.822 24/05/08,08:44:20,19,09,1, 11.9,1,1, 7.243, 10474.341, 408.716, 52822.042 24/05/08,08:44:21,00,08,1, 11.9,1,1, 7.244, 10474.339, 408.716, 52822.042 24/05/08,08:44:21,01,08,1, 11.9,1,1, 7.244, 10474.396, 408.503, 52822.905 24/05/08,08:44:21,02,08,1, 11.9,1,1, 7.244, 10474.614, 408.394, 52822.444 24/05/08,08:44:21,03,08,1, 11.9,1,1, 7.244, 10474.734, 408.751, 52822.873 24/05/08,08:44:21,04,08,1, 11.9,1,1, 7.244, 10474.837, 408.285, 52823.347 24/05/08,08:44:21,05,08,1, 11.9,1,1, 7.244, 10474.768, 408.477, 52822.391 24/05/08,08:44:21,06,08,1, 11.9,1,1, 7.244, 10474.560, 408.465, 52822.695 24/05/08,08:44:21,07,08,1, 11.9,1,1, 7.244, 10474.503, 408.177, 52822.314 24/05/08,08:44:21,08,08,1, 11.9,1,1, 7.244, 10474.349, 408.587, 52822.070 24/05/08,08:44:21,09,08,1, 11.9,1,1, 7.244, 10474.406, 408.544, 52823.047 24/05/08,08:44:21,10,08,1, 11.9,1,1, 7.244, 10474.538, 408.412, 52822.447 24/05/08,08:44:21,11,08,1, 11.9,1,1, 7.244, 10474.676, 408.768, 52822.750 24/05/08,08:44:21,12,08,1, 11.9,1,1, 7.244, 10474.855, 408.311, 52823.158 24/05/08,08:44:21,13,08,1, 11.9,1,1, 7.244, 10474.790, 408.457, 52822.315 24/05/08,08:44:21,14,08,1, 11.9,1,1, 7.244, 10474.589, 408.487, 52822.775 24/05/08,08:44:21,15,08,1, 11.9,1,1, 7.244, 10474.504, 408.144, 52822.341 24/05/08,08:44:21,16,08,1, 11.9,1,1, 7.244, 10474.384, 408.645, 52822.167 24/05/08,08:44:21,17,08,1, 11.9,1,1, 7.244, 10474.373, 408.469, 52822.845 24/05/08,08:44:21,18,08,1, 11.9,1,1, 7.244, 10474.684, 408.472, 52822.495 24/05/08,08:44:21,19,08,1, 11.9,1,1, 7.244, 10474.706, 408.764, 52822.834 24/05/08,08:44:22,00,08,1, 11.9,1,1, 7.244, 10474.706, 408.764, 52822.834 24/05/08,08:44:22,01,08,1, 11.9,1,1, 7.244, 10474.336, 408.404, 52822.844 24/05/08,08:44:22,02,08,1, 11.9,1,1, 7.244, 10474.525, 408.389, 52822.456 24/05/08,08:44:22,03,08,1, 11.9,1,1, 7.244, 10474.620, 408.777, 52822.837 24/05/08,08:44:22,04,08,1, 11.9,1,1, 7.244, 10474.779, 408.251, 52823.098 24/05/08,08:44:22,05,08,1, 11.9,1,1, 7.244, 10474.796, 408.423, 52822.288 24/05/08,08:44:22,06,08,1, 11.9,1,1, 7.244, 10474.630, 408.482, 52822.840 24/05/08,08:44:22,07,08,1, 11.9,1,1, 7.244, 10474.490, 408.113, 52822.485 24/05/08,08:44:22,08,08,1, 11.9,1,1, 7.244, 10474.316, 408.577, 52822.081 24/05/08,08:44:22,09,08,1, 11.9,1,1, 7.244, 10474.356, 408.482, 52822.908 24/05/08,08:44:22,10,08,1, 11.9,1,1, 7.244, 10474.517, 408.369, 52822.456 24/05/08,08:44:22,11,08,1, 11.9,1,1, 7.244, 10474.627, 408.785, 52822.849 24/05/08,08:44:22,12,08,1, 11.9,1,1, 7.244, 10474.786, 408.300, 52823.242 24/05/08,08:44:22,13,08,1, 11.9,1,1, 7.244, 10474.815, 408.411, 52822.475 24/05/08,08:44:22,14,08,1, 11.9,1,1, 7.244, 10474.611, 408.535, 52822.920 24/05/08,08:44:22,15,08,1, 11.9,1,1, 7.244, 10474.515, 408.082, 52822.397 24/05/08,08:44:22,16,08,1, 11.9,1,1, 7.244, 10474.268, 408.511, 52821.902 24/05/08,08:44:22,17,08,1, 11.9,1,1, 7.244, 10474.371, 408.429, 52822.865 24/05/08,08:44:22,18,08,1, 11.9,1,1, 7.244, 10474.502, 408.366, 52822.484 24/05/08,08:44:22,19,08,1, 11.9,1,1, 7.244, 10474.626, 408.727, 52822.790 24/05/08,08:44:23,00,08,1, 11.9,1,1, 7.241, 10474.622, 408.727, 52822.790 24/05/08,08:44:23,01,08,1, 11.9,1,1, 7.241, 10474.272, 408.368, 52822.718 24/05/08,08:44:23,02,08,1, 11.9,1,1, 7.241, 10474.488, 408.396, 52822.417 24/05/08,08:44:23,03,08,1, 11.9,1,1, 7.241, 10474.554, 408.765, 52822.636 24/05/08,08:44:23,04,08,1, 11.9,1,1, 7.241, 10474.766, 408.294, 52823.176 24/05/08,08:44:23,05,08,1, 11.9,1,1, 7.241, 10474.762, 408.396, 52822.444 24/05/08,08:44:23,06,08,1, 11.9,1,1, 7.241, 10474.551, 408.392, 52822.752 24/05/08,08:44:23,07,08,1, 11.9,1,1, 7.241, 10474.454, 408.086, 52822.519 24/05/08,08:44:23,08,08,1, 11.9,1,1, 7.241, 10474.256, 408.513, 52821.912 24/05/08,08:44:23,09,08,1, 11.9,1,1, 7.241, 10474.272, 408.386, 52822.810 24/05/08,08:44:23,10,08,1, 11.9,1,1, 7.241, 10474.444, 408.358, 52822.607 24/05/08,08:44:23,11,08,1, 11.9,1,1, 7.241, 10474.545, 408.760, 52822.802 24/05/08,08:44:23,12,08,1, 11.9,1,1, 7.241, 10474.749, 408.260, 52823.198 24/05/08,08:44:23,13,08,1, 11.9,1,1, 7.241, 10474.744, 408.372, 52822.499 24/05/08,08:44:23,14,08,1, 11.9,1,1, 7.241, 10474.552, 408.438, 52822.815 24/05/08,08:44:23,15,08,1, 11.9,1,1, 7.241, 10474.468, 408.038, 52822.519 24/05/08,08:44:23,16,08,1, 11.9,1,1, 7.241, 10474.308, 408.486, 52821.926 24/05/08,08:44:23,17,08,1, 11.9,1,1, 7.241, 10474.260, 408.432, 52822.855 24/05/08,08:44:23,18,08,1, 11.9,1,1, 7.241, 10474.433, 408.296, 52822.429 24/05/08,08:44:23,19,08,1, 11.9,1,1, 7.241, 10474.541, 408.728, 52822.724 24/05/08,08:44:24,00,09,1, 11.9,1,1, 7.241, 10474.539, 408.728, 52822.724 24/05/08,08:44:24,01,09,1, 11.9,1,1, 7.241, 10474.265, 408.375, 52822.784 24/05/08,08:44:24,02,09,1, 11.9,1,1, 7.241, 10474.400, 408.328, 52822.444 24/05/08,08:44:24,03,09,1, 11.9,1,1, 7.241, 10474.459, 408.697, 52822.694 24/05/08,08:44:24,04,09,1, 11.9,1,1, 7.241, 10474.681, 408.314, 52823.234 24/05/08,08:44:24,05,09,1, 11.9,1,1, 7.241, 10474.719, 408.395, 52822.509 24/05/08,08:44:24,06,09,1, 11.9,1,1, 7.241, 10474.530, 408.423, 52822.941 24/05/08,08:44:24,07,09,1, 11.9,1,1, 7.241, 10474.465, 408.065, 52822.601 24/05/08,08:44:24,08,09,1, 11.9,1,1, 7.241, 10474.247, 408.485, 52821.990 24/05/08,08:44:24,09,09,1, 11.9,1,1, 7.241, 10474.230, 408.361, 52822.847 24/05/08,08:44:24,10,09,1, 11.9,1,1, 7.241, 10474.407, 408.288, 52822.457 24/05/08,08:44:24,11,09,1, 11.9,1,1, 7.241, 10474.483, 408.684, 52822.749 24/05/08,08:44:24,12,09,1, 11.9,1,1, 7.241, 10474.643, 408.256, 52823.388 24/05/08,08:44:24,13,09,1, 11.9,1,1, 7.241, 10474.712, 408.402, 52822.462 24/05/08,08:44:24,14,09,1, 11.9,1,1, 7.241, 10474.558, 408.425, 52822.814 24/05/08,08:44:24,15,09,1, 11.9,1,1, 7.241, 10474.412, 408.073, 52822.582 24/05/08,08:44:24,16,09,1, 11.9,1,1, 7.241, 10474.242, 408.505, 52821.903 24/05/08,08:44:24,17,09,1, 11.9,1,1, 7.241, 10474.248, 408.365, 52822.878 24/05/08,08:44:24,18,09,1, 11.9,1,1, 7.241, 10474.400, 408.340, 52822.490 24/05/08,08:44:24,19,09,1, 11.9,1,1, 7.241, 10474.510, 408.756, 52822.814 24/05/08,08:44:25,00,08,1, 11.8,1,1, 7.242, 10474.505, 408.756, 52822.814 24/05/08,08:44:25,01,08,1, 11.8,1,1, 7.242, 10474.173, 408.344, 52822.746 24/05/08,08:44:25,02,08,1, 11.8,1,1, 7.242, 10474.291, 408.267, 52822.335 24/05/08,08:44:25,03,08,1, 11.8,1,1, 7.242, 10474.428, 408.633, 52822.600 24/05/08,08:44:25,04,08,1, 11.8,1,1, 7.242, 10474.622, 408.281, 52823.251 24/05/08,08:44:25,05,08,1, 11.8,1,1, 7.242, 10474.696, 408.352, 52822.399 24/05/08,08:44:25,06,08,1, 11.8,1,1, 7.242, 10474.526, 408.424, 52822.834 24/05/08,08:44:25,07,08,1, 11.8,1,1, 7.242, 10474.425, 408.038, 52822.727 24/05/08,08:44:25,08,08,1, 11.8,1,1, 7.242, 10474.179, 408.445, 52822.128 24/05/08,08:44:25,09,08,1, 11.8,1,1, 7.242, 10474.121, 408.319, 52822.754 24/05/08,08:44:25,10,08,1, 11.8,1,1, 7.242, 10474.288, 408.241, 52822.363 24/05/08,08:44:25,11,08,1, 11.8,1,1, 7.242, 10474.430, 408.684, 52822.669 24/05/08,08:44:25,12,08,1, 11.8,1,1, 7.242, 10474.617, 408.206, 52823.179 24/05/08,08:44:25,13,08,1, 11.8,1,1, 7.242, 10474.636, 408.362, 52822.410 24/05/08,08:44:25,14,08,1, 11.8,1,1, 7.242, 10474.488, 408.375, 52822.643 24/05/08,08:44:25,15,08,1, 11.8,1,1, 7.242, 10474.425, 408.016, 52822.485 24/05/08,08:44:25,16,08,1, 11.8,1,1, 7.242, 10474.210, 408.466, 52822.072 24/05/08,08:44:25,17,08,1, 11.8,1,1, 7.242, 10474.149, 408.317, 52822.829 24/05/08,08:44:25,18,08,1, 11.8,1,1, 7.242, 10474.264, 408.284, 52822.447 24/05/08,08:44:25,19,08,1, 11.8,1,1, 7.242, 10474.376, 408.651, 52822.613 24/05/08,08:44:26,00,08,1, 11.9,1,1, 7.242, 10474.372, 408.651, 52822.613 24/05/08,08:44:26,01,08,1, 11.9,1,1, 7.242, 10474.105, 408.277, 52822.721 24/05/08,08:44:26,02,08,1, 11.9,1,1, 7.242, 10474.210, 408.187, 52822.398 24/05/08,08:44:26,03,08,1, 11.9,1,1, 7.242, 10474.317, 408.599, 52822.656 24/05/08,08:44:26,04,08,1, 11.9,1,1, 7.242, 10474.571, 408.183, 52823.266 24/05/08,08:44:26,05,08,1, 11.9,1,1, 7.242, 10474.611, 408.236, 52822.466 24/05/08,08:44:26,06,08,1, 11.9,1,1, 7.242, 10474.451, 408.377, 52822.855 24/05/08,08:44:26,07,08,1, 11.9,1,1, 7.242, 10474.350, 407.932, 52822.482 24/05/08,08:44:26,08,08,1, 11.9,1,1, 7.242, 10474.192, 408.311, 52822.066 24/05/08,08:44:26,09,08,1, 11.9,1,1, 7.242, 10474.106, 408.299, 52822.823 24/05/08,08:44:26,10,08,1, 11.9,1,1, 7.242, 10474.260, 408.171, 52822.487 24/05/08,08:44:26,11,08,1, 11.9,1,1, 7.242, 10474.353, 408.621, 52822.713 24/05/08,08:44:26,12,08,1, 11.9,1,1, 7.242, 10474.564, 408.153, 52823.204 24/05/08,08:44:26,13,08,1, 11.9,1,1, 7.242, 10474.588, 408.268, 52822.445 24/05/08,08:44:26,14,08,1, 11.9,1,1, 7.242, 10474.480, 408.347, 52822.894 24/05/08,08:44:26,15,08,1, 11.9,1,1, 7.242, 10474.353, 407.989, 52822.547 24/05/08,08:44:26,16,08,1, 11.9,1,1, 7.242, 10474.107, 408.385, 52821.924 24/05/08,08:44:26,17,08,1, 11.9,1,1, 7.242, 10474.082, 408.250, 52822.632 24/05/08,08:44:26,18,08,1, 11.9,1,1, 7.242, 10474.211, 408.196, 52822.352 24/05/08,08:44:26,19,08,1, 11.9,1,1, 7.242, 10474.387, 408.638, 52822.635 24/05/08,08:44:27,00,08,1, 11.8,1,1, 7.242, 10474.380, 408.638, 52822.635 24/05/08,08:44:27,01,08,1, 11.8,1,1, 7.242, 10474.046, 408.245, 52822.647 24/05/08,08:44:27,02,08,1, 11.8,1,1, 7.242, 10474.212, 408.146, 52822.293 24/05/08,08:44:27,03,08,1, 11.8,1,1, 7.242, 10474.299, 408.580, 52822.607 24/05/08,08:44:27,04,08,1, 11.8,1,1, 7.242, 10474.470, 408.175, 52823.190 24/05/08,08:44:27,05,08,1, 11.8,1,1, 7.242, 10474.563, 408.258, 52822.469 24/05/08,08:44:27,06,08,1, 11.8,1,1, 7.242, 10474.436, 408.413, 52822.745 24/05/08,08:44:27,07,08,1, 11.8,1,1, 7.242, 10474.354, 407.882, 52822.676 24/05/08,08:44:27,08,08,1, 11.8,1,1, 7.242, 10474.052, 408.318, 52821.953 24/05/08,08:44:27,09,08,1, 11.8,1,1, 7.242, 10474.014, 408.273, 52822.733 24/05/08,08:44:27,10,08,1, 11.8,1,1, 7.242, 10474.191, 408.193, 52822.367 24/05/08,08:44:27,11,08,1, 11.8,1,1, 7.242, 10474.325, 408.566, 52822.638 24/05/08,08:44:27,12,08,1, 11.8,1,1, 7.242, 10474.468, 408.193, 52823.233 24/05/08,08:44:27,13,08,1, 11.8,1,1, 7.242, 10474.578, 408.249, 52822.542 24/05/08,08:44:27,14,08,1, 11.8,1,1, 7.242, 10474.361, 408.334, 52822.788 24/05/08,08:44:27,15,08,1, 11.8,1,1, 7.242, 10474.329, 407.952, 52822.624 24/05/08,08:44:27,16,08,1, 11.8,1,1, 7.242, 10474.123, 408.358, 52822.036 24/05/08,08:44:27,17,08,1, 11.8,1,1, 7.242, 10474.005, 408.205, 52822.694 24/05/08,08:44:27,18,08,1, 11.8,1,1, 7.242, 10474.276, 408.181, 52822.451 24/05/08,08:44:27,19,08,1, 11.8,1,1, 7.242, 10474.308, 408.640, 52822.728 24/05/08,08:44:28,00,09,1, 11.9,1,1, 7.242, 10474.305, 408.640, 52822.728 24/05/08,08:44:28,01,09,1, 11.9,1,1, 7.242, 10473.811, 408.071, 52821.868 24/05/08,08:44:28,02,09,1, 11.9,1,1, 7.242, 10473.866, 408.230, 52822.913 24/05/08,08:44:28,03,09,1, 11.9,1,1, 7.242, 10474.727, 408.575, 52822.957 24/05/08,08:44:28,04,09,1, 11.9,1,1, 7.242, 10473.944, 408.059, 52822.476 24/05/08,08:44:28,05,09,1, 11.9,1,1, 7.242, 10474.667, 408.403, 52823.474 24/05/08,08:44:28,06,09,1, 11.9,1,1, 7.242, 10474.580, 408.251, 52822.401 24/05/08,08:44:28,07,09,1, 11.9,1,1, 7.242, 10473.763, 407.876, 52822.298 24/05/08,08:44:28,08,09,1, 11.9,1,1, 7.242, 10474.505, 408.399, 52822.899 24/05/08,08:44:28,09,09,1, 11.9,1,1, 7.242, 10473.758, 408.082, 52821.903 24/05/08,08:44:28,10,09,1, 11.9,1,1, 7.242, 10473.896, 408.189, 52822.866 24/05/08,08:44:28,11,09,1, 11.9,1,1, 7.242, 10474.697, 408.530, 52822.867 24/05/08,08:44:28,12,09,1, 11.9,1,1, 7.242, 10473.947, 408.029, 52822.397 24/05/08,08:44:28,13,09,1, 11.9,1,1, 7.242, 10474.668, 408.381, 52823.431 24/05/08,08:44:28,14,09,1, 11.9,1,1, 7.242, 10474.555, 408.224, 52822.366 24/05/08,08:44:28,15,09,1, 11.9,1,1, 7.242, 10473.726, 407.904, 52822.428 24/05/08,08:44:28,16,09,1, 11.9,1,1, 7.242, 10474.465, 408.421, 52822.901 24/05/08,08:44:28,17,09,1, 11.9,1,1, 7.242, 10473.762, 408.045, 52821.835 24/05/08,08:44:28,18,09,1, 11.9,1,1, 7.242, 10474.090, 408.258, 52823.512 24/05/08,08:44:28,19,09,1, 11.9,1,1, 7.242, 10474.466, 408.443, 52822.412 24/05/08,08:44:29,00,09,1, 11.9,1,1, 7.246, 10474.464, 408.443, 52822.412 24/05/08,08:44:29,01,09,1, 11.9,1,1, 7.246, 10474.231, 408.229, 52823.218 24/05/08,08:44:29,02,09,1, 11.9,1,1, 7.246, 10473.953, 407.995, 52821.836 24/05/08,08:44:29,03,09,1, 11.9,1,1, 7.246, 10474.066, 408.580, 52823.059 24/05/08,08:44:29,04,09,1, 11.9,1,1, 7.246, 10474.620, 408.090, 52823.300 24/05/08,08:44:29,05,09,1, 11.9,1,1, 7.246, 10474.124, 408.083, 52822.013 24/05/08,08:44:29,06,09,1, 11.9,1,1, 7.246, 10474.361, 408.362, 52823.399 24/05/08,08:44:29,07,09,1, 11.9,1,1, 7.246, 10474.236, 407.780, 52822.182 24/05/08,08:44:29,08,09,1, 11.9,1,1, 7.246, 10473.707, 408.247, 52821.980 24/05/08,08:44:29,09,09,1, 11.9,1,1, 7.246, 10474.266, 408.236, 52823.301 24/05/08,08:44:29,10,09,1, 11.9,1,1, 7.246, 10473.875, 408.037, 52821.909 24/05/08,08:44:29,11,09,1, 11.9,1,1, 7.246, 10474.078, 408.586, 52823.115 24/05/08,08:44:29,12,09,1, 11.9,1,1, 7.246, 10474.582, 408.049, 52823.244 24/05/08,08:44:29,13,09,1, 11.9,1,1, 7.246, 10474.110, 408.150, 52821.979 24/05/08,08:44:29,14,09,1, 11.9,1,1, 7.246, 10474.405, 408.360, 52823.439 24/05/08,08:44:29,15,09,1, 11.9,1,1, 7.246, 10474.235, 407.803, 52822.278 24/05/08,08:44:29,16,09,1, 11.9,1,1, 7.246, 10473.642, 408.330, 52822.060 24/05/08,08:44:29,17,09,1, 11.9,1,1, 7.246, 10474.185, 408.205, 52823.252 24/05/08,08:44:29,18,09,1, 11.9,1,1, 7.246, 10473.876, 408.080, 52821.914 24/05/08,08:44:29,19,09,1, 11.9,1,1, 7.246, 10474.104, 408.605, 52823.099 24/05/08,08:44:30,00,09,1, 11.9,1,1, 7.251, 10474.097, 408.605, 52823.099 24/05/08,08:44:30,01,09,1, 11.9,1,1, 7.251, 10474.205, 408.234, 52823.206 24/05/08,08:44:30,02,09,1, 11.9,1,1, 7.251, 10473.800, 408.035, 52821.796 24/05/08,08:44:30,03,09,1, 11.9,1,1, 7.251, 10474.092, 408.565, 52823.237 24/05/08,08:44:30,04,09,1, 11.9,1,1, 7.251, 10474.619, 408.022, 52823.168 24/05/08,08:44:30,05,09,1, 11.9,1,1, 7.251, 10474.011, 408.079, 52822.017 24/05/08,08:44:30,06,09,1, 11.9,1,1, 7.251, 10474.365, 408.339, 52823.433 24/05/08,08:44:30,07,09,1, 11.9,1,1, 7.251, 10474.079, 407.807, 52822.178 24/05/08,08:44:30,08,09,1, 11.9,1,1, 7.251, 10473.601, 408.319, 52822.079 24/05/08,08:44:30,09,09,1, 11.9,1,1, 7.251, 10474.176, 408.170, 52823.240 24/05/08,08:44:30,10,09,1, 11.9,1,1, 7.251, 10473.781, 408.001, 52821.905 24/05/08,08:44:30,11,09,1, 11.9,1,1, 7.251, 10474.110, 408.517, 52823.155 24/05/08,08:44:30,12,09,1, 11.9,1,1, 7.251, 10474.587, 408.007, 52823.172 24/05/08,08:44:30,13,09,1, 11.9,1,1, 7.251, 10474.012, 408.164, 52822.109 24/05/08,08:44:30,14,09,1, 11.9,1,1, 7.251, 10474.351, 408.298, 52823.464 24/05/08,08:44:30,15,09,1, 11.9,1,1, 7.251, 10474.041, 407.766, 52822.048 24/05/08,08:44:30,16,09,1, 11.9,1,1, 7.251, 10473.626, 408.369, 52822.057 24/05/08,08:44:30,17,09,1, 11.9,1,1, 7.251, 10474.185, 408.173, 52823.230 24/05/08,08:44:30,18,09,1, 11.9,1,1, 7.251, 10473.858, 408.073, 52821.884 24/05/08,08:44:30,19,09,1, 11.9,1,1, 7.251, 10474.118, 408.599, 52823.223 24/05/08,08:44:31,00,08,1, 11.9,1,1, 7.253, 10474.113, 408.599, 52823.223 24/05/08,08:44:31,01,08,1, 11.9,1,1, 7.253, 10473.839, 408.161, 52822.894 24/05/08,08:44:31,02,08,1, 11.9,1,1, 7.253, 10474.002, 408.107, 52822.525 24/05/08,08:44:31,03,08,1, 11.9,1,1, 7.253, 10474.094, 408.445, 52822.753 24/05/08,08:44:31,04,08,1, 11.9,1,1, 7.253, 10474.281, 407.986, 52823.198 24/05/08,08:44:31,05,08,1, 11.9,1,1, 7.253, 10474.223, 408.116, 52822.437 24/05/08,08:44:31,06,08,1, 11.9,1,1, 7.253, 10474.027, 408.172, 52822.754 24/05/08,08:44:31,07,08,1, 11.9,1,1, 7.253, 10473.911, 407.812, 52822.422 24/05/08,08:44:31,08,08,1, 11.9,1,1, 7.253, 10473.802, 408.354, 52822.110 24/05/08,08:44:31,09,08,1, 11.9,1,1, 7.253, 10473.825, 408.097, 52822.908 24/05/08,08:44:31,10,08,1, 11.9,1,1, 7.253, 10474.025, 408.126, 52822.540 24/05/08,08:44:31,11,08,1, 11.9,1,1, 7.253, 10474.185, 408.438, 52822.902 24/05/08,08:44:31,12,08,1, 11.9,1,1, 7.253, 10474.261, 408.018, 52823.342 24/05/08,08:44:31,13,08,1, 11.9,1,1, 7.253, 10474.234, 408.186, 52822.378 24/05/08,08:44:31,14,08,1, 11.9,1,1, 7.253, 10474.035, 408.128, 52822.777 24/05/08,08:44:31,15,08,1, 11.9,1,1, 7.253, 10473.921, 407.838, 52822.524 24/05/08,08:44:31,16,08,1, 11.9,1,1, 7.253, 10473.766, 408.351, 52822.058 24/05/08,08:44:31,17,08,1, 11.9,1,1, 7.253, 10473.858, 408.094, 52822.751 24/05/08,08:44:31,18,08,1, 11.9,1,1, 7.253, 10474.070, 408.085, 52822.404 24/05/08,08:44:31,19,08,1, 11.9,1,1, 7.253, 10474.142, 408.458, 52822.824 24/05/08,08:44:32,00,08,1, 11.9,1,1, 7.250, 10474.138, 408.458, 52822.824 24/05/08,08:44:32,01,08,1, 11.9,1,1, 7.250, 10473.891, 408.112, 52822.985 24/05/08,08:44:32,02,08,1, 11.9,1,1, 7.250, 10474.081, 408.137, 52822.612 24/05/08,08:44:32,03,08,1, 11.9,1,1, 7.250, 10474.148, 408.409, 52822.990 24/05/08,08:44:32,04,08,1, 11.9,1,1, 7.250, 10474.204, 407.883, 52823.175 24/05/08,08:44:32,05,08,1, 11.9,1,1, 7.250, 10474.136, 408.175, 52822.247 24/05/08,08:44:32,06,08,1, 11.9,1,1, 7.250, 10473.904, 408.104, 52822.701 24/05/08,08:44:32,07,08,1, 11.9,1,1, 7.250, 10473.809, 407.832, 52822.314 24/05/08,08:44:32,08,08,1, 11.9,1,1, 7.250, 10473.710, 408.327, 52822.113 24/05/08,08:44:32,09,08,1, 11.9,1,1, 7.250, 10473.831, 408.105, 52822.927 24/05/08,08:44:32,10,08,1, 11.9,1,1, 7.250, 10474.080, 408.144, 52822.507 24/05/08,08:44:32,11,08,1, 11.9,1,1, 7.250, 10474.157, 408.439, 52822.944 24/05/08,08:44:32,12,08,1, 11.9,1,1, 7.250, 10474.221, 407.902, 52823.208 24/05/08,08:44:32,13,08,1, 11.9,1,1, 7.250, 10474.118, 408.120, 52822.333 24/05/08,08:44:32,14,08,1, 11.9,1,1, 7.250, 10473.892, 408.103, 52822.866 24/05/08,08:44:32,15,08,1, 11.9,1,1, 7.250, 10473.841, 407.790, 52822.346 24/05/08,08:44:32,16,08,1, 11.9,1,1, 7.250, 10473.703, 408.302, 52822.124 24/05/08,08:44:32,17,08,1, 11.9,1,1, 7.250, 10473.802, 408.077, 52822.976 24/05/08,08:44:32,18,08,1, 11.9,1,1, 7.250, 10474.020, 408.107, 52822.508 24/05/08,08:44:32,19,08,1, 11.9,1,1, 7.250, 10474.121, 408.373, 52822.909 24/05/08,08:44:33,00,08,1, 11.9,1,1, 7.250, 10474.113, 408.373, 52822.909 24/05/08,08:44:33,01,08,1, 11.9,1,1, 7.250, 10473.867, 408.085, 52823.067 24/05/08,08:44:33,02,08,1, 11.9,1,1, 7.250, 10474.061, 408.152, 52822.595 24/05/08,08:44:33,03,08,1, 11.9,1,1, 7.250, 10474.105, 408.378, 52822.928 24/05/08,08:44:33,04,08,1, 11.9,1,1, 7.250, 10474.186, 407.865, 52823.029 24/05/08,08:44:33,05,08,1, 11.9,1,1, 7.250, 10474.021, 408.198, 52822.216 24/05/08,08:44:33,06,08,1, 11.9,1,1, 7.250, 10473.766, 408.113, 52822.722 24/05/08,08:44:33,07,08,1, 11.9,1,1, 7.250, 10473.809, 407.880, 52822.369 24/05/08,08:44:33,08,08,1, 11.9,1,1, 7.250, 10473.654, 408.337, 52822.253 24/05/08,08:44:33,09,08,1, 11.9,1,1, 7.250, 10473.873, 408.129, 52823.063 24/05/08,08:44:33,10,08,1, 11.9,1,1, 7.250, 10474.069, 408.135, 52822.530 24/05/08,08:44:33,11,08,1, 11.9,1,1, 7.250, 10474.140, 408.453, 52822.946 24/05/08,08:44:33,12,08,1, 11.9,1,1, 7.250, 10474.166, 407.888, 52823.004 24/05/08,08:44:33,13,08,1, 11.9,1,1, 7.250, 10474.011, 408.065, 52822.036 24/05/08,08:44:33,14,08,1, 11.9,1,1, 7.250, 10473.793, 408.180, 52822.687 24/05/08,08:44:33,15,08,1, 11.9,1,1, 7.250, 10473.775, 407.867, 52822.348 24/05/08,08:44:33,16,08,1, 11.9,1,1, 7.250, 10473.656, 408.353, 52822.247 24/05/08,08:44:33,17,08,1, 11.9,1,1, 7.250, 10473.891, 408.152, 52823.202 24/05/08,08:44:33,18,08,1, 11.9,1,1, 7.250, 10474.084, 408.110, 52822.520 24/05/08,08:44:33,19,08,1, 11.9,1,1, 7.250, 10474.110, 408.364, 52822.819 24/05/08,08:44:34,00,09,1, 11.9,1,1, 7.256, 10474.105, 408.364, 52822.819 24/05/08,08:44:34,01,09,1, 11.9,1,1, 7.256, 10473.909, 408.046, 52823.093 24/05/08,08:44:34,02,09,1, 11.9,1,1, 7.256, 10474.079, 408.150, 52822.643 24/05/08,08:44:34,03,09,1, 11.9,1,1, 7.256, 10474.059, 408.332, 52823.001 24/05/08,08:44:34,04,09,1, 11.9,1,1, 7.256, 10474.070, 407.763, 52822.925 24/05/08,08:44:34,05,09,1, 11.9,1,1, 7.256, 10473.873, 408.111, 52822.040 24/05/08,08:44:34,06,09,1, 11.9,1,1, 7.256, 10473.710, 408.042, 52822.675 24/05/08,08:44:34,07,09,1, 11.9,1,1, 7.256, 10473.733, 407.864, 52822.223 24/05/08,08:44:34,08,09,1, 11.9,1,1, 7.256, 10473.685, 408.392, 52822.326 24/05/08,08:44:34,09,09,1, 11.9,1,1, 7.256, 10473.879, 408.084, 52823.157 24/05/08,08:44:34,10,09,1, 11.9,1,1, 7.256, 10474.033, 408.092, 52822.583 24/05/08,08:44:34,11,09,1, 11.9,1,1, 7.256, 10474.077, 408.331, 52822.936 24/05/08,08:44:34,12,09,1, 11.9,1,1, 7.256, 10474.048, 407.844, 52822.865 24/05/08,08:44:34,13,09,1, 11.9,1,1, 7.256, 10473.823, 408.050, 52822.120 24/05/08,08:44:34,14,09,1, 11.9,1,1, 7.256, 10473.673, 408.083, 52822.750 24/05/08,08:44:34,15,09,1, 11.9,1,1, 7.256, 10473.699, 407.881, 52822.453 24/05/08,08:44:34,16,09,1, 11.9,1,1, 7.256, 10473.653, 408.434, 52822.353 24/05/08,08:44:34,17,09,1, 11.9,1,1, 7.256, 10473.861, 408.056, 52823.118 24/05/08,08:44:34,18,09,1, 11.9,1,1, 7.256, 10474.121, 408.109, 52822.587 24/05/08,08:44:34,19,09,1, 11.9,1,1, 7.256, 10474.093, 408.259, 52822.998 24/05/08,08:44:35,00,09,1, 11.9,1,1, 7.251, 10474.088, 408.259, 52822.998 24/05/08,08:44:35,01,09,1, 11.9,1,1, 7.251, 10473.647, 407.927, 52822.498 24/05/08,08:44:35,02,09,1, 11.9,1,1, 7.251, 10474.145, 408.226, 52823.258 24/05/08,08:44:35,03,09,1, 11.9,1,1, 7.251, 10474.259, 408.212, 52822.719 24/05/08,08:44:35,04,09,1, 11.9,1,1, 7.251, 10473.572, 407.710, 52822.375 24/05/08,08:44:35,05,09,1, 11.9,1,1, 7.251, 10474.096, 408.273, 52822.783 24/05/08,08:44:35,06,09,1, 11.9,1,1, 7.251, 10473.517, 407.936, 52821.928 24/05/08,08:44:35,07,09,1, 11.9,1,1, 7.251, 10473.446, 407.967, 52822.495 24/05/08,08:44:35,08,09,1, 11.9,1,1, 7.251, 10474.107, 408.444, 52822.861 24/05/08,08:44:35,09,09,1, 11.9,1,1, 7.251, 10473.665, 407.934, 52822.631 24/05/08,08:44:35,10,09,1, 11.9,1,1, 7.251, 10474.136, 408.202, 52823.279 24/05/08,08:44:35,11,09,1, 11.9,1,1, 7.251, 10474.234, 408.212, 52822.570 24/05/08,08:44:35,12,09,1, 11.9,1,1, 7.251, 10473.616, 407.756, 52822.502 24/05/08,08:44:35,13,09,1, 11.9,1,1, 7.251, 10474.033, 408.195, 52822.709 24/05/08,08:44:35,14,09,1, 11.9,1,1, 7.251, 10473.563, 407.993, 52822.022 24/05/08,08:44:35,15,09,1, 11.9,1,1, 7.251, 10473.439, 408.008, 52822.706 24/05/08,08:44:35,16,09,1, 11.9,1,1, 7.251, 10474.099, 408.432, 52822.790 24/05/08,08:44:35,17,09,1, 11.9,1,1, 7.251, 10473.665, 407.958, 52822.622 24/05/08,08:44:35,18,09,1, 11.9,1,1, 7.251, 10474.164, 408.256, 52823.312 24/05/08,08:44:35,19,09,1, 11.9,1,1, 7.251, 10474.229, 408.162, 52822.696 24/05/08,08:44:36,00,09,1, 12.0,1,1, 7.256, 10474.222, 408.162, 52822.696 24/05/08,08:44:36,01,09,1, 12.0,1,1, 7.256, 10473.612, 407.941, 52822.676 24/05/08,08:44:36,02,09,1, 12.0,1,1, 7.256, 10474.181, 408.211, 52823.219 24/05/08,08:44:36,03,09,1, 12.0,1,1, 7.256, 10474.139, 408.173, 52822.529 24/05/08,08:44:36,04,09,1, 12.0,1,1, 7.256, 10473.490, 407.722, 52822.405 24/05/08,08:44:36,05,09,1, 12.0,1,1, 7.256, 10473.984, 408.270, 52822.664 24/05/08,08:44:36,06,09,1, 12.0,1,1, 7.256, 10473.477, 407.955, 52821.972 24/05/08,08:44:36,07,09,1, 12.0,1,1, 7.256, 10473.525, 408.041, 52822.736 24/05/08,08:44:36,08,09,1, 12.0,1,1, 7.256, 10474.157, 408.421, 52822.941 24/05/08,08:44:36,09,09,1, 12.0,1,1, 7.256, 10473.601, 407.915, 52822.618 24/05/08,08:44:36,10,09,1, 12.0,1,1, 7.256, 10474.192, 408.195, 52823.309 24/05/08,08:44:36,11,09,1, 12.0,1,1, 7.256, 10474.196, 408.197, 52822.558 24/05/08,08:44:36,12,09,1, 12.0,1,1, 7.256, 10473.409, 407.761, 52822.396 24/05/08,08:44:36,13,09,1, 12.0,1,1, 7.256, 10473.980, 408.264, 52822.722 24/05/08,08:44:36,14,09,1, 12.0,1,1, 7.256, 10473.456, 407.978, 52822.083 24/05/08,08:44:36,15,09,1, 12.0,1,1, 7.256, 10473.482, 408.048, 52822.730 24/05/08,08:44:36,16,09,1, 12.0,1,1, 7.256, 10474.178, 408.440, 52822.863 24/05/08,08:44:36,17,09,1, 12.0,1,1, 7.256, 10473.670, 407.961, 52822.591 24/05/08,08:44:36,18,09,1, 12.0,1,1, 7.256, 10474.159, 408.219, 52823.187 24/05/08,08:44:36,19,09,1, 12.0,1,1, 7.256, 10474.168, 408.104, 52822.567 24/05/08,08:44:37,00,08,1, 12.0,1,1, 7.245, 10474.163, 408.104, 52822.567 24/05/08,08:44:37,01,08,1, 12.0,1,1, 7.245, 10473.675, 407.867, 52822.657 24/05/08,08:44:37,02,08,1, 12.0,1,1, 7.245, 10474.192, 408.248, 52823.283 24/05/08,08:44:37,03,08,1, 12.0,1,1, 7.245, 10474.024, 408.114, 52822.488 24/05/08,08:44:37,04,08,1, 12.0,1,1, 7.245, 10473.373, 407.739, 52822.419 24/05/08,08:44:37,05,08,1, 12.0,1,1, 7.245, 10473.895, 408.325, 52822.649 24/05/08,08:44:37,06,08,1, 12.0,1,1, 7.245, 10473.405, 408.004, 52822.197 24/05/08,08:44:37,07,08,1, 12.0,1,1, 7.245, 10473.570, 408.117, 52822.915 24/05/08,08:44:37,08,08,1, 12.0,1,1, 7.245, 10474.104, 408.479, 52822.927 24/05/08,08:44:37,09,08,1, 12.0,1,1, 7.245, 10473.644, 407.928, 52822.685 24/05/08,08:44:37,10,08,1, 12.0,1,1, 7.245, 10474.131, 408.217, 52823.182 24/05/08,08:44:37,11,08,1, 12.0,1,1, 7.245, 10474.037, 408.088, 52822.526 24/05/08,08:44:37,12,08,1, 12.0,1,1, 7.245, 10473.408, 407.764, 52822.478 24/05/08,08:44:37,13,08,1, 12.0,1,1, 7.245, 10473.938, 408.293, 52822.730 24/05/08,08:44:37,14,08,1, 12.0,1,1, 7.245, 10473.377, 408.016, 52822.218 24/05/08,08:44:37,15,08,1, 12.0,1,1, 7.245, 10473.555, 408.111, 52822.890 24/05/08,08:44:37,16,08,1, 12.0,1,1, 7.245, 10474.157, 408.452, 52822.939 24/05/08,08:44:37,17,08,1, 12.0,1,1, 7.245, 10473.652, 407.941, 52822.723 24/05/08,08:44:37,18,08,1, 12.0,1,1, 7.245, 10474.122, 408.203, 52823.226 24/05/08,08:44:37,19,08,1, 12.0,1,1, 7.245, 10473.969, 408.068, 52822.384 24/05/08,08:44:38,00,09,1, 11.9,1,1, 7.244, 10473.963, 408.068, 52822.384 24/05/08,08:44:38,01,09,1, 11.9,1,1, 7.244, 10473.730, 408.035, 52823.583 24/05/08,08:44:38,02,09,1, 11.9,1,1, 7.244, 10474.438, 408.203, 52822.852 24/05/08,08:44:38,03,09,1, 11.9,1,1, 7.244, 10473.427, 408.075, 52822.047 24/05/08,08:44:38,04,09,1, 11.9,1,1, 7.244, 10473.762, 407.955, 52823.450 24/05/08,08:44:38,05,09,1, 11.9,1,1, 7.244, 10473.766, 408.246, 52821.844 24/05/08,08:44:38,06,09,1, 11.9,1,1, 7.244, 10473.060, 408.141, 52822.503 24/05/08,08:44:38,07,09,1, 11.9,1,1, 7.244, 10474.134, 408.188, 52823.299 24/05/08,08:44:38,08,09,1, 11.9,1,1, 7.244, 10473.751, 408.334, 52822.032 24/05/08,08:44:38,09,09,1, 11.9,1,1, 7.244, 10473.729, 408.062, 52823.646 24/05/08,08:44:38,10,09,1, 11.9,1,1, 7.244, 10474.414, 408.171, 52822.847 24/05/08,08:44:38,11,09,1, 11.9,1,1, 7.244, 10473.398, 408.075, 52822.084 24/05/08,08:44:38,12,09,1, 11.9,1,1, 7.244, 10473.761, 407.896, 52823.266 24/05/08,08:44:38,13,09,1, 11.9,1,1, 7.244, 10473.766, 408.197, 52821.642 24/05/08,08:44:38,14,09,1, 11.9,1,1, 7.244, 10473.109, 408.117, 52822.549 24/05/08,08:44:38,15,09,1, 11.9,1,1, 7.244, 10474.076, 408.187, 52823.408 24/05/08,08:44:38,16,09,1, 11.9,1,1, 7.244, 10473.758, 408.296, 52822.115 24/05/08,08:44:38,17,09,1, 11.9,1,1, 7.244, 10473.719, 408.070, 52823.545 24/05/08,08:44:38,18,09,1, 11.9,1,1, 7.244, 10474.392, 408.129, 52822.732 24/05/08,08:44:38,19,09,1, 11.9,1,1, 7.244, 10473.452, 408.068, 52822.063 24/05/08,08:44:39,00,10,1, 11.9,1,1, 7.254, 10473.446, 408.068, 52822.063 24/05/08,08:44:39,01,10,1, 11.9,1,1, 7.254, 10473.766, 408.045, 52823.680 24/05/08,08:44:39,02,10,1, 11.9,1,1, 7.254, 10474.383, 408.187, 52822.776 24/05/08,08:44:39,03,10,1, 11.9,1,1, 7.254, 10473.361, 408.045, 52822.053 24/05/08,08:44:39,04,10,1, 11.9,1,1, 7.254, 10473.751, 407.957, 52823.249 24/05/08,08:44:39,05,10,1, 11.9,1,1, 7.254, 10473.715, 408.266, 52821.732 24/05/08,08:44:39,06,10,1, 11.9,1,1, 7.254, 10473.120, 408.109, 52822.564 24/05/08,08:44:39,07,10,1, 11.9,1,1, 7.254, 10474.139, 408.203, 52823.271 24/05/08,08:44:39,08,10,1, 11.9,1,1, 7.254, 10473.794, 408.310, 52822.070 24/05/08,08:44:39,09,10,1, 11.9,1,1, 7.254, 10473.774, 408.066, 52823.700 24/05/08,08:44:39,10,10,1, 11.9,1,1, 7.254, 10474.353, 408.156, 52822.656 24/05/08,08:44:39,11,10,1, 11.9,1,1, 7.254, 10473.343, 408.053, 52822.103 24/05/08,08:44:39,12,10,1, 11.9,1,1, 7.254, 10473.756, 408.000, 52823.379 24/05/08,08:44:39,13,10,1, 11.9,1,1, 7.254, 10473.673, 408.215, 52821.780 24/05/08,08:44:39,14,10,1, 11.9,1,1, 7.254, 10473.101, 408.107, 52822.602 24/05/08,08:44:39,15,10,1, 11.9,1,1, 7.254, 10474.177, 408.253, 52823.297 24/05/08,08:44:39,16,10,1, 11.9,1,1, 7.254, 10473.744, 408.270, 52822.119 24/05/08,08:44:39,17,10,1, 11.9,1,1, 7.254, 10473.811, 408.068, 52823.570 24/05/08,08:44:39,18,10,1, 11.9,1,1, 7.254, 10474.371, 408.182, 52822.741 24/05/08,08:44:39,19,10,1, 11.9,1,1, 7.254, 10473.328, 408.075, 52822.034 24/05/08,08:44:40,00,10,1, 12.0,1,1, 7.252, 10473.320, 408.075, 52822.034 24/05/08,08:44:40,01,10,1, 12.0,1,1, 7.252, 10474.138, 408.103, 52824.151 24/05/08,08:44:40,02,10,1, 12.0,1,1, 7.252, 10474.115, 408.105, 52821.915 24/05/08,08:44:40,03,10,1, 12.0,1,1, 7.252, 10473.205, 408.144, 52822.467 24/05/08,08:44:40,04,10,1, 12.0,1,1, 7.252, 10474.085, 407.922, 52823.237 24/05/08,08:44:40,05,10,1, 12.0,1,1, 7.252, 10473.333, 408.170, 52821.247 24/05/08,08:44:40,06,10,1, 12.0,1,1, 7.252, 10473.332, 408.247, 52823.551 24/05/08,08:44:40,07,10,1, 12.0,1,1, 7.252, 10474.247, 408.126, 52822.836 24/05/08,08:44:40,08,10,1, 12.0,1,1, 7.252, 10473.404, 408.275, 52822.067 24/05/08,08:44:40,09,10,1, 12.0,1,1, 7.252, 10474.160, 408.119, 52824.230 24/05/08,08:44:40,10,10,1, 12.0,1,1, 7.252, 10474.096, 408.017, 52821.892 24/05/08,08:44:40,11,10,1, 12.0,1,1, 7.252, 10473.233, 408.117, 52822.577 24/05/08,08:44:40,12,10,1, 12.0,1,1, 7.252, 10474.041, 408.000, 52823.352 24/05/08,08:44:40,13,10,1, 12.0,1,1, 7.252, 10473.276, 408.169, 52821.269 24/05/08,08:44:40,14,10,1, 12.0,1,1, 7.252, 10473.311, 408.253, 52823.449 24/05/08,08:44:40,15,10,1, 12.0,1,1, 7.252, 10474.251, 408.161, 52822.850 24/05/08,08:44:40,16,10,1, 12.0,1,1, 7.252, 10473.357, 408.296, 52822.052 24/05/08,08:44:40,17,10,1, 12.0,1,1, 7.252, 10474.162, 408.077, 52824.151 24/05/08,08:44:40,18,10,1, 12.0,1,1, 7.252, 10474.109, 408.009, 52821.859 24/05/08,08:44:40,19,10,1, 12.0,1,1, 7.252, 10473.214, 408.138, 52822.583 24/05/08,08:44:41,00,10,1, 12.0,1,1, 7.250, 10473.212, 408.138, 52822.583 24/05/08,08:44:41,01,10,1, 12.0,1,1, 7.250, 10474.139, 408.051, 52824.146 24/05/08,08:44:41,02,10,1, 12.0,1,1, 7.250, 10474.100, 408.040, 52821.923 24/05/08,08:44:41,03,10,1, 12.0,1,1, 7.250, 10473.192, 408.133, 52822.612 24/05/08,08:44:41,04,10,1, 12.0,1,1, 7.250, 10474.044, 407.909, 52823.324 24/05/08,08:44:41,05,10,1, 12.0,1,1, 7.250, 10473.334, 408.177, 52821.268 24/05/08,08:44:41,06,10,1, 12.0,1,1, 7.250, 10473.331, 408.239, 52823.475 24/05/08,08:44:41,07,10,1, 12.0,1,1, 7.250, 10474.261, 408.160, 52822.967 24/05/08,08:44:41,08,10,1, 12.0,1,1, 7.250, 10473.333, 408.325, 52822.183 24/05/08,08:44:41,09,10,1, 12.0,1,1, 7.250, 10474.172, 408.090, 52824.158 24/05/08,08:44:41,10,10,1, 12.0,1,1, 7.250, 10474.083, 407.980, 52821.843 24/05/08,08:44:41,11,10,1, 12.0,1,1, 7.250, 10473.216, 408.130, 52822.521 24/05/08,08:44:41,12,10,1, 12.0,1,1, 7.250, 10474.090, 407.932, 52823.314 24/05/08,08:44:41,13,10,1, 12.0,1,1, 7.250, 10473.305, 408.164, 52821.165 24/05/08,08:44:41,14,10,1, 12.0,1,1, 7.250, 10473.359, 408.223, 52823.486 24/05/08,08:44:41,15,10,1, 12.0,1,1, 7.250, 10474.312, 408.199, 52822.868 24/05/08,08:44:41,16,10,1, 12.0,1,1, 7.250, 10473.420, 408.290, 52822.143 24/05/08,08:44:41,17,10,1, 12.0,1,1, 7.250, 10474.152, 408.071, 52824.171 24/05/08,08:44:41,18,10,1, 12.0,1,1, 7.250, 10474.124, 408.054, 52821.947 24/05/08,08:44:41,19,10,1, 12.0,1,1, 7.250, 10473.155, 408.108, 52822.594 24/05/08,08:44:42,00,10,1, 11.8,1,1, 7.252, 10473.154, 408.108, 52822.594 24/05/08,08:44:42,01,10,1, 11.8,1,1, 7.252, 10474.131, 408.061, 52824.112 24/05/08,08:44:42,02,10,1, 11.8,1,1, 7.252, 10474.122, 408.059, 52821.887 24/05/08,08:44:42,03,10,1, 11.8,1,1, 7.252, 10473.223, 408.142, 52822.522 24/05/08,08:44:42,04,10,1, 11.8,1,1, 7.252, 10474.059, 407.926, 52823.404 24/05/08,08:44:42,05,10,1, 11.8,1,1, 7.252, 10473.284, 408.158, 52821.240 24/05/08,08:44:42,06,10,1, 11.8,1,1, 7.252, 10473.324, 408.179, 52823.452 24/05/08,08:44:42,07,10,1, 11.8,1,1, 7.252, 10474.312, 408.138, 52822.847 24/05/08,08:44:42,08,10,1, 11.8,1,1, 7.252, 10473.423, 408.268, 52822.092 24/05/08,08:44:42,09,10,1, 11.8,1,1, 7.252, 10474.151, 408.108, 52824.231 24/05/08,08:44:42,10,10,1, 11.8,1,1, 7.252, 10474.081, 408.009, 52821.878 24/05/08,08:44:42,11,10,1, 11.8,1,1, 7.252, 10473.108, 408.084, 52822.445 24/05/08,08:44:42,12,10,1, 11.8,1,1, 7.252, 10474.071, 407.963, 52823.313 24/05/08,08:44:42,13,10,1, 11.8,1,1, 7.252, 10473.301, 408.152, 52821.298 24/05/08,08:44:42,14,10,1, 11.8,1,1, 7.252, 10473.326, 408.262, 52823.565 24/05/08,08:44:42,15,10,1, 11.8,1,1, 7.252, 10474.238, 408.108, 52822.895 24/05/08,08:44:42,16,10,1, 11.8,1,1, 7.252, 10473.417, 408.274, 52821.975 24/05/08,08:44:42,17,10,1, 11.8,1,1, 7.252, 10474.185, 408.085, 52824.150 24/05/08,08:44:42,18,10,1, 11.8,1,1, 7.252, 10474.142, 408.051, 52821.975 24/05/08,08:44:42,19,10,1, 11.8,1,1, 7.252, 10473.114, 408.104, 52822.558 24/05/08,08:44:43,00,10,1, 11.9,1,1, 7.250, 10473.112, 408.104, 52822.558 24/05/08,08:44:43,01,10,1, 11.9,1,1, 7.250, 10473.916, 408.112, 52824.393 24/05/08,08:44:43,02,10,1, 11.9,1,1, 7.250, 10474.442, 408.045, 52822.301 24/05/08,08:44:43,03,10,1, 11.9,1,1, 7.250, 10472.959, 408.032, 52822.034 24/05/08,08:44:43,04,10,1, 11.9,1,1, 7.250, 10474.016, 407.972, 52823.895 24/05/08,08:44:43,05,10,1, 11.9,1,1, 7.250, 10473.482, 408.115, 52821.083 24/05/08,08:44:43,06,10,1, 11.9,1,1, 7.250, 10473.017, 408.218, 52823.190 24/05/08,08:44:43,07,10,1, 11.9,1,1, 7.250, 10474.450, 408.189, 52823.492 24/05/08,08:44:43,08,10,1, 11.9,1,1, 7.250, 10473.346, 408.232, 52821.654 24/05/08,08:44:43,09,10,1, 11.9,1,1, 7.250, 10473.916, 408.117, 52824.383 24/05/08,08:44:43,10,10,1, 11.9,1,1, 7.250, 10474.471, 408.062, 52822.282 24/05/08,08:44:43,11,10,1, 11.9,1,1, 7.250, 10472.952, 407.998, 52821.941 24/05/08,08:44:43,12,10,1, 11.9,1,1, 7.250, 10474.026, 407.995, 52823.846 24/05/08,08:44:43,13,10,1, 11.9,1,1, 7.250, 10473.454, 408.126, 52821.061 24/05/08,08:44:43,14,10,1, 11.9,1,1, 7.250, 10473.016, 408.173, 52823.184 24/05/08,08:44:43,15,10,1, 11.9,1,1, 7.250, 10474.443, 408.191, 52823.422 24/05/08,08:44:43,16,10,1, 11.9,1,1, 7.250, 10473.353, 408.234, 52821.537 24/05/08,08:44:43,17,10,1, 11.9,1,1, 7.250, 10473.894, 408.059, 52824.295 24/05/08,08:44:43,18,10,1, 11.9,1,1, 7.250, 10474.428, 408.041, 52822.271 24/05/08,08:44:43,19,10,1, 11.9,1,1, 7.250, 10472.920, 408.062, 52822.002 24/05/08,08:44:44,00,10,1, 11.9,1,1, 7.259, 10472.912, 408.062, 52822.002 24/05/08,08:44:44,01,10,1, 11.9,1,1, 7.259, 10473.818, 408.150, 52824.445 24/05/08,08:44:44,02,10,1, 11.9,1,1, 7.259, 10474.459, 408.078, 52822.384 24/05/08,08:44:44,03,10,1, 11.9,1,1, 7.259, 10472.939, 408.041, 52822.029 24/05/08,08:44:44,04,10,1, 11.9,1,1, 7.259, 10474.076, 408.006, 52823.953 24/05/08,08:44:44,05,10,1, 11.9,1,1, 7.259, 10473.574, 408.030, 52821.170 24/05/08,08:44:44,06,10,1, 11.9,1,1, 7.259, 10472.894, 408.159, 52823.111 24/05/08,08:44:44,07,10,1, 11.9,1,1, 7.259, 10474.366, 408.150, 52823.488 24/05/08,08:44:44,08,10,1, 11.9,1,1, 7.259, 10473.255, 408.204, 52821.458 24/05/08,08:44:44,09,10,1, 11.9,1,1, 7.259, 10473.894, 408.126, 52824.447 24/05/08,08:44:44,10,10,1, 11.9,1,1, 7.259, 10474.475, 408.045, 52822.437 24/05/08,08:44:44,11,10,1, 11.9,1,1, 7.259, 10472.973, 407.977, 52821.983 24/05/08,08:44:44,12,10,1, 11.9,1,1, 7.259, 10474.014, 408.000, 52824.009 24/05/08,08:44:44,13,10,1, 11.9,1,1, 7.259, 10473.473, 408.073, 52821.186 24/05/08,08:44:44,14,10,1, 11.9,1,1, 7.259, 10472.880, 408.120, 52823.045 24/05/08,08:44:44,15,10,1, 11.9,1,1, 7.259, 10474.371, 408.189, 52823.504 24/05/08,08:44:44,16,10,1, 11.9,1,1, 7.259, 10473.349, 408.212, 52821.502 24/05/08,08:44:44,17,10,1, 11.9,1,1, 7.259, 10473.803, 408.089, 52824.386 24/05/08,08:44:44,18,10,1, 11.9,1,1, 7.259, 10474.503, 408.060, 52822.437 24/05/08,08:44:44,19,10,1, 11.9,1,1, 7.259, 10472.942, 408.067, 52822.054 24/05/08,08:44:45,00,09,1, 11.9,1,1, 7.260, 10472.937, 408.067, 52822.054 24/05/08,08:44:45,01,09,1, 11.9,1,1, 7.260, 10473.759, 408.199, 52824.475 24/05/08,08:44:45,02,09,1, 11.9,1,1, 7.260, 10474.469, 408.076, 52822.616 24/05/08,08:44:45,03,09,1, 11.9,1,1, 7.260, 10473.005, 408.003, 52821.929 24/05/08,08:44:45,04,09,1, 11.9,1,1, 7.260, 10474.035, 408.004, 52824.098 24/05/08,08:44:45,05,09,1, 11.9,1,1, 7.260, 10473.554, 408.031, 52821.187 24/05/08,08:44:45,06,09,1, 11.9,1,1, 7.260, 10472.812, 408.126, 52822.832 24/05/08,08:44:45,07,09,1, 11.9,1,1, 7.260, 10474.312, 408.122, 52823.505 24/05/08,08:44:45,08,09,1, 11.9,1,1, 7.260, 10473.348, 408.188, 52821.573 24/05/08,08:44:45,09,09,1, 11.9,1,1, 7.260, 10473.765, 408.168, 52824.399 24/05/08,08:44:45,10,09,1, 11.9,1,1, 7.260, 10474.460, 408.082, 52822.662 24/05/08,08:44:45,11,09,1, 11.9,1,1, 7.260, 10472.997, 408.017, 52821.982 24/05/08,08:44:45,12,09,1, 11.9,1,1, 7.260, 10473.995, 407.920, 52823.947 24/05/08,08:44:45,13,09,1, 11.9,1,1, 7.260, 10473.572, 408.058, 52821.243 24/05/08,08:44:45,14,09,1, 11.9,1,1, 7.260, 10472.799, 408.107, 52822.813 24/05/08,08:44:45,15,09,1, 11.9,1,1, 7.260, 10474.282, 408.181, 52823.542 24/05/08,08:44:45,16,09,1, 11.9,1,1, 7.260, 10473.311, 408.238, 52821.426 24/05/08,08:44:45,17,09,1, 11.9,1,1, 7.260, 10473.685, 408.145, 52824.292 24/05/08,08:44:45,18,09,1, 11.9,1,1, 7.260, 10474.506, 408.065, 52822.638 24/05/08,08:44:45,19,09,1, 11.9,1,1, 7.260, 10473.017, 408.091, 52822.087 24/05/08,08:44:46,00,09,1, 11.9,1,1, 7.250, 10473.012, 408.091, 52822.087 24/05/08,08:44:46,01,09,1, 11.9,1,1, 7.250, 10473.641, 408.158, 52824.157 24/05/08,08:44:46,02,09,1, 11.9,1,1, 7.250, 10474.496, 408.120, 52822.839 24/05/08,08:44:46,03,09,1, 11.9,1,1, 7.250, 10473.062, 408.021, 52821.946 24/05/08,08:44:46,04,09,1, 11.9,1,1, 7.250, 10473.993, 407.967, 52824.111 24/05/08,08:44:46,05,09,1, 11.9,1,1, 7.250, 10473.615, 408.020, 52821.293 24/05/08,08:44:46,06,09,1, 11.9,1,1, 7.250, 10472.699, 408.045, 52822.656 24/05/08,08:44:46,07,09,1, 11.9,1,1, 7.250, 10474.190, 408.105, 52823.569 24/05/08,08:44:46,08,09,1, 11.9,1,1, 7.250, 10473.273, 408.218, 52821.368 24/05/08,08:44:46,09,09,1, 11.9,1,1, 7.250, 10473.545, 408.196, 52824.195 24/05/08,08:44:46,10,09,1, 11.9,1,1, 7.250, 10474.477, 408.077, 52822.776 24/05/08,08:44:46,11,09,1, 11.9,1,1, 7.250, 10473.094, 408.049, 52821.850 24/05/08,08:44:46,12,09,1, 11.9,1,1, 7.250, 10473.987, 407.937, 52824.062 24/05/08,08:44:46,13,09,1, 11.9,1,1, 7.250, 10473.696, 408.074, 52821.390 24/05/08,08:44:46,14,09,1, 11.9,1,1, 7.250, 10472.685, 408.055, 52822.688 24/05/08,08:44:46,15,09,1, 11.9,1,1, 7.250, 10474.123, 408.044, 52822.949 24/05/08,08:44:46,16,09,1, 11.9,1,1, 7.250, 10473.134, 408.299, 52821.668 24/05/08,08:44:46,17,09,1, 11.9,1,1, 7.250, 10473.789, 408.162, 52824.234 24/05/08,08:44:46,18,09,1, 11.9,1,1, 7.250, 10474.224, 408.044, 52822.470 24/05/08,08:44:46,19,09,1, 11.9,1,1, 7.250, 10473.165, 408.167, 52822.530 24/05/08,08:44:47,00,09,1, 11.9,1,1, 7.257, 10473.162, 408.167, 52822.530 24/05/08,08:44:47,01,09,1, 11.9,1,1, 7.257, 10473.661, 408.173, 52824.073 24/05/08,08:44:47,02,09,1, 11.9,1,1, 7.257, 10474.183, 408.072, 52822.651 24/05/08,08:44:47,03,09,1, 11.9,1,1, 7.257, 10473.209, 408.220, 52822.484 24/05/08,08:44:47,04,09,1, 11.9,1,1, 7.257, 10474.011, 407.913, 52823.860 24/05/08,08:44:47,05,09,1, 11.9,1,1, 7.257, 10473.511, 408.050, 52821.466 24/05/08,08:44:47,06,09,1, 11.9,1,1, 7.257, 10472.900, 408.091, 52822.910 24/05/08,08:44:47,07,09,1, 11.9,1,1, 7.257, 10473.886, 408.009, 52823.003 24/05/08,08:44:47,08,09,1, 11.9,1,1, 7.257, 10473.143, 408.289, 52821.698 24/05/08,08:44:47,09,09,1, 11.9,1,1, 7.257, 10473.620, 408.150, 52824.154 24/05/08,08:44:47,10,09,1, 11.9,1,1, 7.257, 10474.182, 408.097, 52822.601 24/05/08,08:44:47,11,09,1, 11.9,1,1, 7.257, 10473.271, 408.202, 52822.452 24/05/08,08:44:47,12,09,1, 11.9,1,1, 7.257, 10473.971, 407.899, 52823.894 24/05/08,08:44:47,13,09,1, 11.9,1,1, 7.257, 10473.430, 408.003, 52821.415 24/05/08,08:44:47,14,09,1, 11.9,1,1, 7.257, 10472.925, 408.121, 52822.896 24/05/08,08:44:47,15,09,1, 11.9,1,1, 7.257, 10473.828, 408.003, 52823.100 24/05/08,08:44:47,16,09,1, 11.9,1,1, 7.257, 10473.068, 408.282, 52821.658 24/05/08,08:44:47,17,09,1, 11.9,1,1, 7.257, 10473.621, 408.146, 52824.078 24/05/08,08:44:47,18,09,1, 11.9,1,1, 7.257, 10474.164, 408.044, 52822.594 24/05/08,08:44:47,19,09,1, 11.9,1,1, 7.257, 10473.190, 408.149, 52822.457 24/05/08,08:44:48,00,09,1, 11.8,1,1, 7.257, 10473.187, 408.149, 52822.457 24/05/08,08:44:48,01,09,1, 11.8,1,1, 7.257, 10473.446, 408.076, 52823.812 24/05/08,08:44:48,02,09,1, 11.8,1,1, 7.257, 10474.152, 408.120, 52822.789 24/05/08,08:44:48,03,09,1, 11.8,1,1, 7.257, 10473.209, 408.141, 52822.272 24/05/08,08:44:48,04,09,1, 11.8,1,1, 7.257, 10473.923, 407.899, 52823.887 24/05/08,08:44:48,05,09,1, 11.8,1,1, 7.257, 10473.637, 407.972, 52821.684 24/05/08,08:44:48,06,09,1, 11.8,1,1, 7.257, 10472.868, 408.055, 52822.764 24/05/08,08:44:48,07,09,1, 11.8,1,1, 7.257, 10473.762, 407.962, 52823.147 24/05/08,08:44:48,08,09,1, 11.8,1,1, 7.257, 10473.074, 408.190, 52821.548 24/05/08,08:44:48,09,09,1, 11.8,1,1, 7.257, 10473.381, 408.137, 52823.982 24/05/08,08:44:48,10,09,1, 11.8,1,1, 7.257, 10474.097, 408.036, 52822.785 24/05/08,08:44:48,11,09,1, 11.8,1,1, 7.257, 10473.215, 408.186, 52822.418 24/05/08,08:44:48,12,09,1, 11.8,1,1, 7.257, 10473.967, 407.932, 52823.949 24/05/08,08:44:48,13,09,1, 11.8,1,1, 7.257, 10473.646, 407.941, 52821.528 24/05/08,08:44:48,14,09,1, 11.8,1,1, 7.257, 10473.019, 408.113, 52823.506 24/05/08,08:44:48,15,09,1, 11.8,1,1, 7.257, 10473.728, 407.844, 52822.778 24/05/08,08:44:48,16,09,1, 11.8,1,1, 7.257, 10472.886, 408.257, 52821.852 24/05/08,08:44:48,17,09,1, 11.8,1,1, 7.257, 10473.662, 408.168, 52824.020 24/05/08,08:44:48,18,09,1, 11.8,1,1, 7.257, 10473.850, 408.031, 52822.208 24/05/08,08:44:48,19,09,1, 11.8,1,1, 7.257, 10473.275, 408.286, 52822.912 24/05/08,08:44:49,00,09,1, 11.9,1,1, 7.252, 10473.270, 408.286, 52822.912 24/05/08,08:44:49,01,09,1, 11.9,1,1, 7.252, 10473.157, 408.120, 52823.798 24/05/08,08:44:49,02,09,1, 11.9,1,1, 7.252, 10474.040, 408.043, 52822.931 24/05/08,08:44:49,03,09,1, 11.9,1,1, 7.252, 10473.133, 408.194, 52822.163 24/05/08,08:44:49,04,09,1, 11.9,1,1, 7.252, 10473.917, 407.988, 52824.110 24/05/08,08:44:49,05,09,1, 11.9,1,1, 7.252, 10473.713, 407.953, 52821.845 24/05/08,08:44:49,06,09,1, 11.9,1,1, 7.252, 10472.848, 408.037, 52822.654 24/05/08,08:44:49,07,09,1, 11.9,1,1, 7.252, 10473.688, 407.917, 52823.305 24/05/08,08:44:49,08,09,1, 11.9,1,1, 7.252, 10473.008, 408.124, 52821.491 24/05/08,08:44:49,09,09,1, 11.9,1,1, 7.252, 10473.161, 408.174, 52823.726 24/05/08,08:44:49,10,09,1, 11.9,1,1, 7.252, 10473.979, 408.035, 52822.933 24/05/08,08:44:49,11,09,1, 11.9,1,1, 7.252, 10473.152, 408.185, 52822.318 24/05/08,08:44:49,12,09,1, 11.9,1,1, 7.252, 10473.851, 407.969, 52824.167 24/05/08,08:44:49,13,09,1, 11.9,1,1, 7.252, 10473.722, 407.987, 52821.984 24/05/08,08:44:49,14,09,1, 11.9,1,1, 7.252, 10472.807, 407.997, 52822.729 24/05/08,08:44:49,15,09,1, 11.9,1,1, 7.252, 10473.671, 407.899, 52823.271 24/05/08,08:44:49,16,09,1, 11.9,1,1, 7.252, 10473.028, 408.156, 52821.394 24/05/08,08:44:49,17,09,1, 11.9,1,1, 7.252, 10473.171, 408.138, 52823.685 24/05/08,08:44:49,18,09,1, 11.9,1,1, 7.252, 10473.965, 408.065, 52822.916 24/05/08,08:44:49,19,09,1, 11.9,1,1, 7.252, 10473.133, 408.235, 52822.207 24/05/08,08:44:50,00,09,1, 11.9,1,1, 7.261, 10473.129, 408.235, 52822.207 24/05/08,08:44:50,01,09,1, 11.9,1,1, 7.261, 10472.941, 408.144, 52823.421 24/05/08,08:44:50,02,09,1, 11.9,1,1, 7.261, 10473.846, 408.052, 52822.940 24/05/08,08:44:50,03,09,1, 11.9,1,1, 7.261, 10473.061, 408.293, 52822.153 24/05/08,08:44:50,04,09,1, 11.9,1,1, 7.261, 10473.756, 407.981, 52824.195 24/05/08,08:44:50,05,09,1, 11.9,1,1, 7.261, 10473.759, 407.973, 52822.168 24/05/08,08:44:50,06,09,1, 11.9,1,1, 7.261, 10472.824, 408.072, 52822.573 24/05/08,08:44:50,07,09,1, 11.9,1,1, 7.261, 10473.698, 407.903, 52823.513 24/05/08,08:44:50,08,09,1, 11.9,1,1, 7.261, 10472.981, 408.092, 52821.388 24/05/08,08:44:50,09,09,1, 11.9,1,1, 7.261, 10472.905, 408.087, 52823.317 24/05/08,08:44:50,10,09,1, 11.9,1,1, 7.261, 10473.889, 408.117, 52822.989 24/05/08,08:44:50,11,09,1, 11.9,1,1, 7.261, 10473.042, 408.229, 52822.120 24/05/08,08:44:50,12,09,1, 11.9,1,1, 7.261, 10473.684, 408.014, 52824.130 24/05/08,08:44:50,13,09,1, 11.9,1,1, 7.261, 10473.833, 407.983, 52822.114 24/05/08,08:44:50,14,09,1, 11.9,1,1, 7.261, 10472.889, 408.047, 52822.632 24/05/08,08:44:50,15,09,1, 11.9,1,1, 7.261, 10473.678, 407.830, 52823.547 24/05/08,08:44:50,16,09,1, 11.9,1,1, 7.261, 10472.981, 408.084, 52821.459 24/05/08,08:44:50,17,09,1, 11.9,1,1, 7.261, 10472.889, 408.136, 52823.430 24/05/08,08:44:50,18,09,1, 11.9,1,1, 7.261, 10473.843, 408.077, 52822.969 24/05/08,08:44:50,19,09,1, 11.9,1,1, 7.261, 10473.039, 408.255, 52822.123 24/05/08,08:44:51,00,09,1, 11.9,1,1, 7.258, 10473.037, 408.255, 52822.123 24/05/08,08:44:51,01,09,1, 11.9,1,1, 7.258, 10472.737, 408.157, 52823.180 24/05/08,08:44:51,02,09,1, 11.9,1,1, 7.258, 10473.653, 408.050, 52823.092 24/05/08,08:44:51,03,09,1, 11.9,1,1, 7.258, 10472.926, 408.216, 52821.940 24/05/08,08:44:51,04,09,1, 11.9,1,1, 7.258, 10473.531, 408.048, 52824.236 24/05/08,08:44:51,05,09,1, 11.9,1,1, 7.258, 10473.884, 408.045, 52822.441 24/05/08,08:44:51,06,09,1, 11.9,1,1, 7.258, 10472.925, 408.089, 52822.533 24/05/08,08:44:51,07,09,1, 11.9,1,1, 7.258, 10473.652, 407.832, 52823.646 24/05/08,08:44:51,08,09,1, 11.9,1,1, 7.258, 10473.070, 408.050, 52821.439 24/05/08,08:44:51,09,09,1, 11.9,1,1, 7.258, 10472.678, 408.066, 52823.145 24/05/08,08:44:51,10,09,1, 11.9,1,1, 7.258, 10473.629, 408.021, 52823.089 24/05/08,08:44:51,11,09,1, 11.9,1,1, 7.258, 10472.912, 408.242, 52821.944 24/05/08,08:44:51,12,09,1, 11.9,1,1, 7.258, 10473.484, 408.060, 52824.132 24/05/08,08:44:51,13,09,1, 11.9,1,1, 7.258, 10473.843, 408.058, 52822.459 24/05/08,08:44:51,14,09,1, 11.9,1,1, 7.258, 10472.861, 408.098, 52822.487 24/05/08,08:44:51,15,09,1, 11.9,1,1, 7.258, 10473.665, 407.855, 52823.676 24/05/08,08:44:51,16,09,1, 11.9,1,1, 7.258, 10473.038, 408.023, 52821.392 24/05/08,08:44:51,17,09,1, 11.9,1,1, 7.258, 10472.695, 408.103, 52823.101 24/05/08,08:44:51,18,09,1, 11.9,1,1, 7.258, 10473.637, 407.936, 52823.051 24/05/08,08:44:51,19,09,1, 11.9,1,1, 7.258, 10472.886, 408.266, 52821.920 24/05/08,08:44:52,00,09,1, 11.9,1,1, 7.263, 10472.878, 408.266, 52821.920 24/05/08,08:44:52,01,09,1, 11.9,1,1, 7.263, 10472.588, 408.085, 52822.888 24/05/08,08:44:52,02,09,1, 11.9,1,1, 7.263, 10473.515, 408.036, 52823.185 24/05/08,08:44:52,03,09,1, 11.9,1,1, 7.263, 10472.803, 408.270, 52821.736 24/05/08,08:44:52,04,09,1, 11.9,1,1, 7.263, 10473.200, 408.131, 52823.998 24/05/08,08:44:52,05,09,1, 11.9,1,1, 7.263, 10473.852, 408.075, 52822.708 24/05/08,08:44:52,06,09,1, 11.9,1,1, 7.263, 10472.883, 408.122, 52822.307 24/05/08,08:44:52,07,09,1, 11.9,1,1, 7.263, 10473.613, 407.902, 52823.862 24/05/08,08:44:52,08,09,1, 11.9,1,1, 7.263, 10473.198, 408.033, 52821.666 24/05/08,08:44:52,09,09,1, 11.9,1,1, 7.263, 10472.560, 408.070, 52822.910 24/05/08,08:44:52,10,09,1, 11.9,1,1, 7.263, 10473.468, 407.937, 52823.124 24/05/08,08:44:52,11,09,1, 11.9,1,1, 7.263, 10472.822, 408.216, 52821.610 24/05/08,08:44:52,12,09,1, 11.9,1,1, 7.263, 10473.177, 408.134, 52824.027 24/05/08,08:44:52,13,09,1, 11.9,1,1, 7.263, 10473.837, 408.035, 52822.814 24/05/08,08:44:52,14,09,1, 11.9,1,1, 7.263, 10472.838, 408.144, 52822.540 24/05/08,08:44:52,15,09,1, 11.9,1,1, 7.263, 10473.597, 407.890, 52823.941 24/05/08,08:44:52,16,09,1, 11.9,1,1, 7.263, 10473.189, 408.002, 52821.657 24/05/08,08:44:52,17,09,1, 11.9,1,1, 7.263, 10472.564, 408.120, 52822.904 24/05/08,08:44:52,18,09,1, 11.9,1,1, 7.263, 10473.442, 407.993, 52823.208 24/05/08,08:44:52,19,09,1, 11.9,1,1, 7.263, 10472.774, 408.235, 52821.701 24/05/08,08:44:53,00,09,1, 11.9,1,1, 7.261, 10472.770, 408.235, 52821.701 24/05/08,08:44:53,01,09,1, 11.9,1,1, 7.261, 10472.504, 408.044, 52822.718 24/05/08,08:44:53,02,09,1, 11.9,1,1, 7.261, 10473.361, 407.936, 52823.376 24/05/08,08:44:53,03,09,1, 11.9,1,1, 7.261, 10472.687, 408.241, 52821.589 24/05/08,08:44:53,04,09,1, 11.9,1,1, 7.261, 10472.826, 408.148, 52823.856 24/05/08,08:44:53,05,09,1, 11.9,1,1, 7.261, 10473.681, 408.049, 52822.999 24/05/08,08:44:53,06,09,1, 11.9,1,1, 7.261, 10472.849, 408.208, 52822.288 24/05/08,08:44:53,07,09,1, 11.9,1,1, 7.261, 10473.588, 407.977, 52824.149 24/05/08,08:44:53,08,09,1, 11.9,1,1, 7.261, 10473.346, 407.956, 52821.905 24/05/08,08:44:53,09,09,1, 11.9,1,1, 7.261, 10472.501, 408.094, 52822.786 24/05/08,08:44:53,10,09,1, 11.9,1,1, 7.261, 10473.368, 407.891, 52823.314 24/05/08,08:44:53,11,09,1, 11.9,1,1, 7.261, 10472.646, 408.215, 52821.538 24/05/08,08:44:53,12,09,1, 11.9,1,1, 7.261, 10472.785, 408.174, 52823.718 24/05/08,08:44:53,13,09,1, 11.9,1,1, 7.261, 10473.642, 408.058, 52822.980 24/05/08,08:44:53,14,09,1, 11.9,1,1, 7.261, 10472.812, 408.264, 52822.330 24/05/08,08:44:53,15,09,1, 11.9,1,1, 7.261, 10473.522, 408.028, 52824.133 24/05/08,08:44:53,16,09,1, 11.9,1,1, 7.261, 10473.432, 407.983, 52821.953 24/05/08,08:44:53,17,09,1, 11.9,1,1, 7.261, 10472.517, 408.101, 52822.756 24/05/08,08:44:53,18,09,1, 11.9,1,1, 7.261, 10473.352, 407.962, 52823.449 24/05/08,08:44:53,19,09,1, 11.9,1,1, 7.261, 10472.688, 408.147, 52821.546 24/05/08,08:44:54,00,09,1, 11.9,1,1, 7.262, 10472.686, 408.147, 52821.546 24/05/08,08:44:54,01,09,1, 11.9,1,1, 7.262, 10472.515, 408.068, 52822.633 24/05/08,08:44:54,02,09,1, 11.9,1,1, 7.262, 10473.287, 407.832, 52823.549 24/05/08,08:44:54,03,09,1, 11.9,1,1, 7.262, 10472.637, 408.140, 52821.410 24/05/08,08:44:54,04,09,1, 11.9,1,1, 7.262, 10472.564, 408.186, 52823.462 24/05/08,08:44:54,05,09,1, 11.9,1,1, 7.262, 10473.514, 408.028, 52823.136 24/05/08,08:44:54,06,09,1, 11.9,1,1, 7.262, 10472.695, 408.304, 52822.141 24/05/08,08:44:54,07,09,1, 11.9,1,1, 7.262, 10473.333, 408.028, 52824.202 24/05/08,08:44:54,08,09,1, 11.9,1,1, 7.262, 10473.463, 408.011, 52822.254 24/05/08,08:44:54,09,09,1, 11.9,1,1, 7.262, 10472.549, 408.111, 52822.497 24/05/08,08:44:54,10,09,1, 11.9,1,1, 7.262, 10473.311, 407.860, 52823.609 24/05/08,08:44:54,11,09,1, 11.9,1,1, 7.262, 10472.685, 408.074, 52821.460 24/05/08,08:44:54,12,09,1, 11.9,1,1, 7.262, 10472.500, 408.169, 52823.433 24/05/08,08:44:54,13,09,1, 11.9,1,1, 7.262, 10473.495, 408.146, 52823.137 24/05/08,08:44:54,14,09,1, 11.9,1,1, 7.262, 10472.610, 408.299, 52822.136 24/05/08,08:44:54,15,09,1, 11.9,1,1, 7.262, 10473.326, 408.055, 52824.276 24/05/08,08:44:54,16,09,1, 11.9,1,1, 7.262, 10473.504, 408.064, 52822.415 24/05/08,08:44:54,17,09,1, 11.9,1,1, 7.262, 10472.555, 408.038, 52822.668 24/05/08,08:44:54,18,09,1, 11.9,1,1, 7.262, 10473.313, 407.910, 52823.672 24/05/08,08:44:54,19,09,1, 11.9,1,1, 7.262, 10472.693, 408.108, 52821.462 24/05/08,08:44:55,00,09,1, 11.9,1,1, 7.264, 10472.686, 408.108, 52821.462 24/05/08,08:44:55,01,09,1, 11.9,1,1, 7.264, 10473.355, 408.170, 52822.708 24/05/08,08:44:55,02,09,1, 11.9,1,1, 7.264, 10472.490, 407.770, 52822.619 24/05/08,08:44:55,03,09,1, 11.9,1,1, 7.264, 10473.389, 408.291, 52823.375 24/05/08,08:44:55,04,09,1, 11.9,1,1, 7.264, 10472.169, 408.016, 52822.275 24/05/08,08:44:55,05,09,1, 11.9,1,1, 7.264, 10472.640, 408.029, 52822.729 24/05/08,08:44:55,06,09,1, 11.9,1,1, 7.264, 10473.347, 408.497, 52823.128 24/05/08,08:44:55,07,09,1, 11.9,1,1, 7.264, 10472.568, 407.960, 52822.530 24/05/08,08:44:55,08,09,1, 11.9,1,1, 7.264, 10473.281, 408.319, 52823.765 24/05/08,08:44:55,09,09,1, 11.9,1,1, 7.264, 10473.360, 408.148, 52822.648 24/05/08,08:44:55,10,09,1, 11.9,1,1, 7.264, 10472.444, 407.767, 52822.528 24/05/08,08:44:55,11,09,1, 11.9,1,1, 7.264, 10473.425, 408.296, 52823.511 24/05/08,08:44:55,12,09,1, 11.9,1,1, 7.264, 10472.108, 407.945, 52822.165 24/05/08,08:44:55,13,09,1, 11.9,1,1, 7.264, 10472.658, 408.056, 52822.756 24/05/08,08:44:55,14,09,1, 11.9,1,1, 7.264, 10473.332, 408.473, 52823.166 24/05/08,08:44:55,15,09,1, 11.9,1,1, 7.264, 10472.592, 407.963, 52822.513 24/05/08,08:44:55,16,09,1, 11.9,1,1, 7.264, 10473.265, 408.289, 52823.805 24/05/08,08:44:55,17,09,1, 11.9,1,1, 7.264, 10473.340, 408.156, 52822.828 24/05/08,08:44:55,18,09,1, 11.9,1,1, 7.264, 10472.447, 407.773, 52822.494 24/05/08,08:44:55,19,09,1, 11.9,1,1, 7.264, 10473.259, 408.330, 52823.246 24/05/08,08:44:56,00,09,1, 11.9,1,1, 7.263, 10473.254, 408.330, 52823.246 24/05/08,08:44:56,01,09,1, 11.9,1,1, 7.263, 10473.055, 408.386, 52823.219 24/05/08,08:44:56,02,09,1, 11.9,1,1, 7.263, 10473.024, 407.945, 52823.284 24/05/08,08:44:56,03,09,1, 11.9,1,1, 7.263, 10472.949, 408.177, 52822.436 24/05/08,08:44:56,04,09,1, 11.9,1,1, 7.263, 10472.693, 408.095, 52822.957 24/05/08,08:44:56,05,09,1, 11.9,1,1, 7.263, 10472.641, 407.954, 52822.694 24/05/08,08:44:56,06,09,1, 11.9,1,1, 7.263, 10472.618, 408.352, 52822.421 24/05/08,08:44:56,07,09,1, 11.9,1,1, 7.263, 10472.773, 408.123, 52823.327 24/05/08,08:44:56,08,09,1, 11.9,1,1, 7.263, 10472.976, 408.200, 52822.994 24/05/08,08:44:56,09,09,1, 11.9,1,1, 7.263, 10472.968, 408.363, 52822.983 24/05/08,08:44:56,10,09,1, 11.9,1,1, 7.263, 10473.056, 407.892, 52823.277 24/05/08,08:44:56,11,09,1, 11.9,1,1, 7.263, 10472.912, 408.155, 52822.640 24/05/08,08:44:56,12,09,1, 11.9,1,1, 7.263, 10472.684, 408.104, 52822.912 24/05/08,08:44:56,13,09,1, 11.9,1,1, 7.263, 10472.603, 407.851, 52822.592 24/05/08,08:44:56,14,09,1, 11.9,1,1, 7.263, 10472.611, 408.441, 52822.672 24/05/08,08:44:56,15,09,1, 11.9,1,1, 7.263, 10472.737, 408.099, 52823.243 24/05/08,08:44:56,16,09,1, 11.9,1,1, 7.263, 10472.956, 408.166, 52822.888 24/05/08,08:44:56,17,09,1, 11.9,1,1, 7.263, 10473.082, 408.454, 52823.383 24/05/08,08:44:56,18,09,1, 11.9,1,1, 7.263, 10473.010, 407.905, 52823.455 24/05/08,08:44:56,19,09,1, 11.9,1,1, 7.263, 10472.916, 408.160, 52822.627 24/05/08,08:44:57,00,09,1, 11.8,1,1, 7.262, 10472.912, 408.160, 52822.627 24/05/08,08:44:57,01,09,1, 11.8,1,1, 7.262, 10472.915, 408.522, 52823.124 24/05/08,08:44:57,02,09,1, 11.8,1,1, 7.262, 10472.993, 408.057, 52823.438 24/05/08,08:44:57,03,09,1, 11.8,1,1, 7.262, 10473.010, 408.196, 52822.805 24/05/08,08:44:57,04,09,1, 11.8,1,1, 7.262, 10472.838, 408.232, 52823.181 24/05/08,08:44:57,05,09,1, 11.8,1,1, 7.262, 10472.656, 407.870, 52822.941 24/05/08,08:44:57,06,09,1, 11.8,1,1, 7.262, 10472.523, 408.407, 52822.607 24/05/08,08:44:57,07,09,1, 11.8,1,1, 7.262, 10472.656, 408.238, 52823.370 24/05/08,08:44:57,08,09,1, 11.8,1,1, 7.262, 10472.417, 408.110, 52822.630 24/05/08,08:44:57,09,09,1, 11.8,1,1, 7.262, 10473.174, 408.567, 52823.912 24/05/08,08:44:57,10,09,1, 11.8,1,1, 7.262, 10472.794, 407.953, 52822.755 24/05/08,08:44:57,11,09,1, 11.8,1,1, 7.262, 10472.650, 408.372, 52823.346 24/05/08,08:44:57,12,09,1, 11.8,1,1, 7.262, 10473.216, 408.323, 52823.642 24/05/08,08:44:57,13,09,1, 11.8,1,1, 7.262, 10472.260, 407.822, 52822.143 24/05/08,08:44:57,14,09,1, 11.8,1,1, 7.262, 10472.754, 408.475, 52823.509 24/05/08,08:44:57,15,09,1, 11.8,1,1, 7.262, 10472.895, 408.099, 52822.841 24/05/08,08:44:57,16,09,1, 11.8,1,1, 7.262, 10472.158, 408.064, 52822.570 24/05/08,08:44:57,17,09,1, 11.8,1,1, 7.262, 10473.234, 408.623, 52824.011 24/05/08,08:44:57,18,09,1, 11.8,1,1, 7.262, 10472.734, 407.910, 52822.565 24/05/08,08:44:57,19,09,1, 11.8,1,1, 7.262, 10472.660, 408.334, 52823.317 24/05/08,08:44:58,00,09,1, 11.9,1,1, 7.259, 10472.653, 408.334, 52823.317 24/05/08,08:44:58,01,09,1, 11.9,1,1, 7.259, 10473.020, 408.676, 52824.089 24/05/08,08:44:58,02,09,1, 11.9,1,1, 7.259, 10472.660, 408.043, 52822.783 24/05/08,08:44:58,03,09,1, 11.9,1,1, 7.259, 10472.467, 408.298, 52823.152 24/05/08,08:44:58,04,09,1, 11.9,1,1, 7.259, 10473.291, 408.502, 52823.733 24/05/08,08:44:58,05,09,1, 11.9,1,1, 7.259, 10472.373, 407.814, 52822.199 24/05/08,08:44:58,06,09,1, 11.9,1,1, 7.259, 10472.625, 408.503, 52823.599 24/05/08,08:44:58,07,09,1, 11.9,1,1, 7.259, 10472.906, 408.233, 52823.103 24/05/08,08:44:58,08,09,1, 11.9,1,1, 7.259, 10472.004, 408.020, 52822.386 24/05/08,08:44:58,09,09,1, 11.9,1,1, 7.259, 10472.974, 408.672, 52823.944 24/05/08,08:44:58,10,09,1, 11.9,1,1, 7.259, 10472.638, 407.958, 52822.521 24/05/08,08:44:58,11,09,1, 11.9,1,1, 7.259, 10472.387, 408.310, 52823.130 24/05/08,08:44:58,12,09,1, 11.9,1,1, 7.259, 10473.313, 408.457, 52823.917 24/05/08,08:44:58,13,09,1, 11.9,1,1, 7.259, 10472.328, 407.828, 52822.175 24/05/08,08:44:58,14,09,1, 11.9,1,1, 7.259, 10472.633, 408.453, 52823.462 24/05/08,08:44:58,15,09,1, 11.9,1,1, 7.259, 10472.918, 408.163, 52823.094 24/05/08,08:44:58,16,09,1, 11.9,1,1, 7.259, 10472.005, 408.018, 52822.328 24/05/08,08:44:58,17,09,1, 11.9,1,1, 7.259, 10472.946, 408.672, 52824.005 24/05/08,08:44:58,18,09,1, 11.9,1,1, 7.259, 10472.662, 408.018, 52822.721 24/05/08,08:44:58,19,09,1, 11.9,1,1, 7.259, 10472.416, 408.293, 52823.219 24/05/08,08:44:59,00,09,1, 11.9,1,1, 7.265, 10472.411, 408.293, 52823.219 24/05/08,08:44:59,01,09,1, 11.9,1,1, 7.265, 10472.726, 408.675, 52823.818 24/05/08,08:44:59,02,09,1, 11.9,1,1, 7.265, 10472.674, 408.095, 52822.691 24/05/08,08:44:59,03,09,1, 11.9,1,1, 7.265, 10472.223, 408.256, 52822.864 24/05/08,08:44:59,04,09,1, 11.9,1,1, 7.265, 10473.206, 408.643, 52824.097 24/05/08,08:44:59,05,09,1, 11.9,1,1, 7.265, 10472.429, 407.896, 52822.479 24/05/08,08:44:59,06,09,1, 11.9,1,1, 7.265, 10472.455, 408.446, 52823.547 24/05/08,08:44:59,07,09,1, 11.9,1,1, 7.265, 10472.983, 408.289, 52823.327 24/05/08,08:44:59,08,09,1, 11.9,1,1, 7.265, 10471.918, 407.897, 52822.191 24/05/08,08:44:59,09,09,1, 11.9,1,1, 7.265, 10472.681, 408.652, 52823.811 24/05/08,08:44:59,10,09,1, 11.9,1,1, 7.265, 10472.676, 408.082, 52822.759 24/05/08,08:44:59,11,09,1, 11.9,1,1, 7.265, 10472.191, 408.253, 52822.969 24/05/08,08:44:59,12,09,1, 11.9,1,1, 7.265, 10473.156, 408.613, 52824.143 24/05/08,08:44:59,13,09,1, 11.9,1,1, 7.265, 10472.422, 407.931, 52822.443 24/05/08,08:44:59,14,09,1, 11.9,1,1, 7.265, 10472.497, 408.475, 52823.495 24/05/08,08:44:59,15,09,1, 11.9,1,1, 7.265, 10473.014, 408.280, 52823.379 24/05/08,08:44:59,16,09,1, 11.9,1,1, 7.265, 10471.949, 407.925, 52822.127 24/05/08,08:44:59,17,09,1, 11.9,1,1, 7.265, 10472.684, 408.668, 52823.867 24/05/08,08:44:59,18,09,1, 11.9,1,1, 7.265, 10472.658, 408.117, 52822.822 24/05/08,08:44:59,19,09,1, 11.9,1,1, 7.265, 10472.097, 408.261, 52822.806 24/05/08,08:45:00,00,09,1, 11.9,1,1, 7.266, 10472.094, 408.261, 52822.806 24/05/08,08:45:00,01,09,1, 11.9,1,1, 7.266, 10472.494, 408.638, 52823.700 24/05/08,08:45:00,02,09,1, 11.9,1,1, 7.266, 10472.554, 408.206, 52822.866 24/05/08,08:45:00,03,09,1, 11.9,1,1, 7.266, 10471.931, 408.187, 52822.608 24/05/08,08:45:00,04,09,1, 11.9,1,1, 7.266, 10472.934, 408.747, 52824.183 24/05/08,08:45:00,05,09,1, 11.9,1,1, 7.266, 10472.458, 408.043, 52822.713 24/05/08,08:45:00,06,09,1, 11.9,1,1, 7.266, 10472.312, 408.399, 52823.413 24/05/08,08:45:00,07,09,1, 11.9,1,1, 7.266, 10472.976, 408.408, 52823.424 24/05/08,08:45:00,08,09,1, 11.9,1,1, 7.266, 10472.165, 407.913, 52822.721 24/05/08,08:45:00,09,09,1, 11.9,1,1, 7.266, 10472.305, 408.419, 52822.793 24/05/08,08:45:00,10,09,1, 11.9,1,1, 7.266, 10472.184, 408.295, 52823.101 24/05/08,08:45:00,11,09,1, 11.9,1,1, 7.266, 10472.275, 408.234, 52822.837 24/05/08,08:45:00,12,09,1, 11.9,1,1, 7.266, 10472.538, 408.628, 52823.009 24/05/08,08:45:00,13,09,1, 11.9,1,1, 7.266, 10472.624, 408.226, 52823.641 24/05/08,08:45:00,14,09,1, 11.9,1,1, 7.266, 10472.683, 408.311, 52822.961 24/05/08,08:45:00,15,09,1, 11.9,1,1, 7.266, 10472.603, 408.356, 52823.219 24/05/08,08:45:00,16,09,1, 11.9,1,1, 7.266, 10472.413, 407.973, 52823.085 24/05/08,08:45:00,17,09,1, 11.9,1,1, 7.266, 10472.276, 408.432, 52822.535 24/05/08,08:45:00,18,09,1, 11.9,1,1, 7.266, 10472.173, 408.232, 52823.024 24/05/08,08:45:00,19,09,1, 11.9,1,1, 7.266, 10472.329, 408.237, 52822.824 24/05/08,08:45:01,00,09,1, 11.9,1,1, 7.266, 10472.327, 408.237, 52822.824 24/05/08,08:45:01,01,09,1, 11.9,1,1, 7.266, 10472.028, 408.329, 52822.453 24/05/08,08:45:01,02,09,1, 11.9,1,1, 7.266, 10472.404, 408.400, 52823.548 24/05/08,08:45:01,03,09,1, 11.9,1,1, 7.266, 10472.064, 408.102, 52822.248 24/05/08,08:45:01,04,09,1, 11.9,1,1, 7.266, 10472.087, 408.711, 52823.251 24/05/08,08:45:01,05,09,1, 11.9,1,1, 7.266, 10472.648, 408.353, 52823.775 24/05/08,08:45:01,06,09,1, 11.9,1,1, 7.266, 10472.323, 408.314, 52822.602 24/05/08,08:45:01,07,09,1, 11.9,1,1, 7.266, 10472.646, 408.623, 52824.000 24/05/08,08:45:01,08,09,1, 11.9,1,1, 7.266, 10472.595, 408.006, 52823.055 24/05/08,08:45:01,09,09,1, 11.9,1,1, 7.266, 10472.045, 408.422, 52822.433 24/05/08,08:45:01,10,09,1, 11.9,1,1, 7.266, 10472.391, 408.380, 52823.545 24/05/08,08:45:01,11,09,1, 11.9,1,1, 7.266, 10472.044, 408.125, 52822.221 24/05/08,08:45:01,12,09,1, 11.9,1,1, 7.266, 10472.069, 408.720, 52823.029 24/05/08,08:45:01,13,09,1, 11.9,1,1, 7.266, 10472.660, 408.305, 52823.638 24/05/08,08:45:01,14,09,1, 11.9,1,1, 7.266, 10472.312, 408.358, 52822.531 24/05/08,08:45:01,15,09,1, 11.9,1,1, 7.266, 10472.624, 408.707, 52823.870 24/05/08,08:45:01,16,09,1, 11.9,1,1, 7.266, 10472.601, 407.965, 52822.975 24/05/08,08:45:01,17,09,1, 11.9,1,1, 7.266, 10472.065, 408.378, 52822.452 24/05/08,08:45:01,18,09,1, 11.9,1,1, 7.266, 10472.390, 408.385, 52823.691 24/05/08,08:45:01,19,09,1, 11.9,1,1, 7.266, 10472.002, 408.128, 52822.199 24/05/08,08:45:02,00,10,1, 11.9,1,1, 7.270, 10471.994, 408.128, 52822.199 24/05/08,08:45:02,01,10,1, 11.9,1,1, 7.270, 10472.122, 408.455, 52822.582 24/05/08,08:45:02,02,10,1, 11.9,1,1, 7.270, 10472.361, 408.424, 52823.662 24/05/08,08:45:02,03,10,1, 11.9,1,1, 7.270, 10472.034, 408.066, 52822.366 24/05/08,08:45:02,04,10,1, 11.9,1,1, 7.270, 10471.766, 408.681, 52822.781 24/05/08,08:45:02,05,10,1, 11.9,1,1, 7.270, 10472.369, 408.411, 52823.691 24/05/08,08:45:02,06,10,1, 11.9,1,1, 7.270, 10472.117, 408.332, 52822.541 24/05/08,08:45:02,07,10,1, 11.9,1,1, 7.270, 10472.362, 408.784, 52823.706 24/05/08,08:45:02,08,10,1, 11.9,1,1, 7.270, 10472.670, 408.158, 52823.507 24/05/08,08:45:02,09,10,1, 11.9,1,1, 7.270, 10472.102, 408.336, 52822.514 24/05/08,08:45:02,10,10,1, 11.9,1,1, 7.270, 10472.397, 408.536, 52823.739 24/05/08,08:45:02,11,10,1, 11.9,1,1, 7.270, 10472.040, 408.002, 52822.351 24/05/08,08:45:02,12,10,1, 11.9,1,1, 7.270, 10471.773, 408.697, 52822.791 24/05/08,08:45:02,13,10,1, 11.9,1,1, 7.270, 10472.347, 408.476, 52823.773 24/05/08,08:45:02,14,10,1, 11.9,1,1, 7.270, 10472.006, 408.335, 52822.439 24/05/08,08:45:02,15,10,1, 11.9,1,1, 7.270, 10472.409, 408.780, 52823.759 24/05/08,08:45:02,16,10,1, 11.9,1,1, 7.270, 10472.647, 408.254, 52823.545 24/05/08,08:45:02,17,10,1, 11.9,1,1, 7.270, 10472.100, 408.364, 52822.583 24/05/08,08:45:02,18,10,1, 11.9,1,1, 7.270, 10472.400, 408.560, 52823.714 24/05/08,08:45:02,19,10,1, 11.9,1,1, 7.270, 10472.054, 408.050, 52822.419 24/05/08,08:45:03,00,10,1, 11.9,1,1, 7.266, 10472.052, 408.050, 52822.419 24/05/08,08:45:03,01,10,1, 11.9,1,1, 7.266, 10472.361, 408.485, 52823.047 24/05/08,08:45:03,02,10,1, 11.9,1,1, 7.266, 10472.174, 408.582, 52823.297 24/05/08,08:45:03,03,10,1, 11.9,1,1, 7.266, 10472.073, 408.085, 52823.077 24/05/08,08:45:03,04,10,1, 11.9,1,1, 7.266, 10471.929, 408.547, 52822.582 24/05/08,08:45:03,05,10,1, 11.9,1,1, 7.266, 10471.897, 408.494, 52823.227 24/05/08,08:45:03,06,10,1, 11.9,1,1, 7.266, 10471.998, 408.342, 52822.921 24/05/08,08:45:03,07,10,1, 11.9,1,1, 7.266, 10472.186, 408.804, 52823.222 24/05/08,08:45:03,08,10,1, 11.9,1,1, 7.266, 10472.309, 408.385, 52823.774 24/05/08,08:45:03,09,10,1, 11.9,1,1, 7.266, 10472.416, 408.433, 52823.059 24/05/08,08:45:03,10,10,1, 11.9,1,1, 7.266, 10472.226, 408.520, 52823.331 24/05/08,08:45:03,11,10,1, 11.9,1,1, 7.266, 10472.098, 408.168, 52823.090 24/05/08,08:45:03,12,10,1, 11.9,1,1, 7.266, 10471.951, 408.541, 52822.547 24/05/08,08:45:03,13,10,1, 11.9,1,1, 7.266, 10471.840, 408.421, 52823.254 24/05/08,08:45:03,14,10,1, 11.9,1,1, 7.266, 10471.999, 408.397, 52822.980 24/05/08,08:45:03,15,10,1, 11.9,1,1, 7.266, 10472.115, 408.807, 52823.162 24/05/08,08:45:03,16,10,1, 11.9,1,1, 7.266, 10472.295, 408.352, 52823.628 24/05/08,08:45:03,17,10,1, 11.9,1,1, 7.266, 10472.385, 408.470, 52823.072 24/05/08,08:45:03,18,10,1, 11.9,1,1, 7.266, 10472.231, 408.569, 52823.307 24/05/08,08:45:03,19,10,1, 11.9,1,1, 7.266, 10472.098, 408.111, 52823.097 24/05/08,08:45:04,00,09,1, 11.9,1,1, 7.267, 10472.094, 408.111, 52823.097 24/05/08,08:45:04,01,09,1, 11.9,1,1, 7.267, 10472.276, 408.546, 52823.216 24/05/08,08:45:04,02,09,1, 11.9,1,1, 7.267, 10472.201, 408.683, 52823.387 24/05/08,08:45:04,03,09,1, 11.9,1,1, 7.267, 10472.170, 408.183, 52823.360 24/05/08,08:45:04,04,09,1, 11.9,1,1, 7.267, 10471.969, 408.573, 52822.749 24/05/08,08:45:04,05,09,1, 11.9,1,1, 7.267, 10471.790, 408.489, 52823.184 24/05/08,08:45:04,06,09,1, 11.9,1,1, 7.267, 10471.800, 408.366, 52822.953 24/05/08,08:45:04,07,09,1, 11.9,1,1, 7.267, 10471.886, 408.790, 52822.921 24/05/08,08:45:04,08,09,1, 11.9,1,1, 7.267, 10472.068, 408.468, 52823.661 24/05/08,08:45:04,09,09,1, 11.9,1,1, 7.267, 10472.264, 408.561, 52823.203 24/05/08,08:45:04,10,09,1, 11.9,1,1, 7.267, 10472.242, 408.752, 52823.395 24/05/08,08:45:04,11,09,1, 11.9,1,1, 7.267, 10472.134, 408.209, 52823.406 24/05/08,08:45:04,12,09,1, 11.9,1,1, 7.267, 10471.991, 408.558, 52822.683 24/05/08,08:45:04,13,09,1, 11.9,1,1, 7.267, 10471.794, 408.524, 52823.090 24/05/08,08:45:04,14,09,1, 11.9,1,1, 7.267, 10471.787, 408.304, 52822.841 24/05/08,08:45:04,15,09,1, 11.9,1,1, 7.267, 10471.862, 408.833, 52822.917 24/05/08,08:45:04,16,09,1, 11.9,1,1, 7.267, 10471.999, 408.543, 52823.643 24/05/08,08:45:04,17,09,1, 11.9,1,1, 7.267, 10472.202, 408.566, 52823.158 24/05/08,08:45:04,18,09,1, 11.9,1,1, 7.267, 10472.203, 408.754, 52823.475 24/05/08,08:45:04,19,09,1, 11.9,1,1, 7.267, 10472.119, 408.268, 52823.520 24/05/08,08:45:05,00,09,1, 11.9,1,1, 7.270, 10472.119, 408.268, 52823.520 24/05/08,08:45:05,01,09,1, 11.9,1,1, 7.270, 10472.018, 408.580, 52823.155 24/05/08,08:45:05,02,09,1, 11.9,1,1, 7.270, 10472.137, 408.880, 52823.494 24/05/08,08:45:05,03,09,1, 11.9,1,1, 7.270, 10472.097, 408.349, 52823.726 24/05/08,08:45:05,04,09,1, 11.9,1,1, 7.270, 10472.047, 408.559, 52822.895 24/05/08,08:45:05,05,09,1, 11.9,1,1, 7.270, 10471.860, 408.582, 52823.271 24/05/08,08:45:05,06,09,1, 11.9,1,1, 7.270, 10471.723, 408.309, 52822.930 24/05/08,08:45:05,07,09,1, 11.9,1,1, 7.270, 10471.711, 408.797, 52822.827 24/05/08,08:45:05,08,09,1, 11.9,1,1, 7.270, 10471.734, 408.611, 52823.524 24/05/08,08:45:05,09,09,1, 11.9,1,1, 7.270, 10472.003, 408.589, 52823.198 24/05/08,08:45:05,10,09,1, 11.9,1,1, 7.270, 10472.144, 408.890, 52823.478 24/05/08,08:45:05,11,09,1, 11.9,1,1, 7.270, 10472.105, 408.359, 52823.718 24/05/08,08:45:05,12,09,1, 11.9,1,1, 7.270, 10472.087, 408.645, 52822.885 24/05/08,08:45:05,13,09,1, 11.9,1,1, 7.270, 10471.821, 408.580, 52823.224 24/05/08,08:45:05,14,09,1, 11.9,1,1, 7.270, 10471.737, 408.297, 52822.991 24/05/08,08:45:05,15,09,1, 11.9,1,1, 7.270, 10471.674, 408.856, 52822.730 24/05/08,08:45:05,16,09,1, 11.9,1,1, 7.270, 10471.715, 408.565, 52823.412 24/05/08,08:45:05,17,09,1, 11.9,1,1, 7.270, 10471.995, 408.615, 52823.115 24/05/08,08:45:05,18,09,1, 11.9,1,1, 7.270, 10472.067, 408.908, 52823.393 24/05/08,08:45:05,19,09,1, 11.9,1,1, 7.270, 10472.147, 408.367, 52823.671 24/05/08,08:45:06,00,09,1, 11.8,1,1, 7.270, 10472.144, 408.367, 52823.671 24/05/08,08:45:06,01,09,1, 11.8,1,1, 7.270, 10471.789, 408.628, 52823.146 24/05/08,08:45:06,02,09,1, 11.8,1,1, 7.270, 10471.926, 408.984, 52823.505 24/05/08,08:45:06,03,09,1, 11.8,1,1, 7.270, 10472.013, 408.494, 52823.829 24/05/08,08:45:06,04,09,1, 11.8,1,1, 7.270, 10472.079, 408.665, 52823.175 24/05/08,08:45:06,05,09,1, 11.8,1,1, 7.270, 10471.877, 408.677, 52823.316 24/05/08,08:45:06,06,09,1, 11.8,1,1, 7.270, 10471.718, 408.306, 52823.029 24/05/08,08:45:06,07,09,1, 11.8,1,1, 7.270, 10471.623, 408.829, 52822.814 24/05/08,08:45:06,08,09,1, 11.8,1,1, 7.270, 10471.572, 408.640, 52823.477 24/05/08,08:45:06,09,09,1, 11.8,1,1, 7.270, 10471.758, 408.596, 52823.141 24/05/08,08:45:06,10,09,1, 11.8,1,1, 7.270, 10471.820, 408.960, 52823.331 24/05/08,08:45:06,11,09,1, 11.8,1,1, 7.270, 10472.036, 408.568, 52823.910 24/05/08,08:45:06,12,09,1, 11.8,1,1, 7.270, 10472.003, 408.668, 52823.105 24/05/08,08:45:06,13,09,1, 11.8,1,1, 7.270, 10471.911, 408.727, 52823.451 24/05/08,08:45:06,14,09,1, 11.8,1,1, 7.270, 10471.727, 408.331, 52823.153 24/05/08,08:45:06,15,09,1, 11.8,1,1, 7.270, 10471.565, 408.758, 52822.752 24/05/08,08:45:06,16,09,1, 11.8,1,1, 7.270, 10471.509, 408.630, 52823.306 24/05/08,08:45:06,17,09,1, 11.8,1,1, 7.270, 10471.744, 408.566, 52823.034 24/05/08,08:45:06,18,09,1, 11.8,1,1, 7.270, 10471.878, 408.981, 52823.409 24/05/08,08:45:06,19,09,1, 11.8,1,1, 7.270, 10472.031, 408.516, 52823.907 24/05/08,08:45:07,00,09,1, 11.9,1,1, 7.259, 10472.027, 408.516, 52823.907 24/05/08,08:45:07,01,09,1, 11.9,1,1, 7.259, 10471.564, 408.566, 52823.035 24/05/08,08:45:07,02,09,1, 11.9,1,1, 7.259, 10471.675, 409.041, 52823.229 24/05/08,08:45:07,03,09,1, 11.9,1,1, 7.259, 10471.898, 408.631, 52823.758 24/05/08,08:45:07,04,09,1, 11.9,1,1, 7.259, 10471.999, 408.772, 52823.385 24/05/08,08:45:07,05,09,1, 11.9,1,1, 7.259, 10471.897, 408.818, 52823.533 24/05/08,08:45:07,06,09,1, 11.9,1,1, 7.259, 10471.733, 408.405, 52823.330 24/05/08,08:45:07,07,09,1, 11.9,1,1, 7.259, 10471.597, 408.780, 52822.888 24/05/08,08:45:07,08,09,1, 11.9,1,1, 7.259, 10471.429, 408.700, 52823.380 24/05/08,08:45:07,09,09,1, 11.9,1,1, 7.259, 10471.588, 408.617, 52823.093 24/05/08,08:45:07,10,09,1, 11.9,1,1, 7.259, 10471.664, 409.040, 52823.289 24/05/08,08:45:07,11,09,1, 11.9,1,1, 7.259, 10471.821, 408.634, 52823.852 24/05/08,08:45:07,12,09,1, 11.9,1,1, 7.259, 10472.007, 408.793, 52823.260 24/05/08,08:45:07,13,09,1, 11.9,1,1, 7.259, 10471.886, 408.865, 52823.428 24/05/08,08:45:07,14,09,1, 11.9,1,1, 7.259, 10471.813, 408.369, 52823.367 24/05/08,08:45:07,15,09,1, 11.9,1,1, 7.259, 10471.600, 408.770, 52822.762 24/05/08,08:45:07,16,09,1, 11.9,1,1, 7.259, 10471.415, 408.642, 52823.199 24/05/08,08:45:07,17,09,1, 11.9,1,1, 7.259, 10471.559, 408.601, 52822.962 24/05/08,08:45:07,18,09,1, 11.9,1,1, 7.259, 10471.678, 409.048, 52823.206 24/05/08,08:45:07,19,09,1, 11.9,1,1, 7.259, 10471.759, 408.707, 52823.759 24/05/08,08:45:08,00,09,1, 11.9,1,1, 7.269, 10471.752, 408.707, 52823.759 24/05/08,08:45:08,01,09,1, 11.9,1,1, 7.269, 10471.412, 408.552, 52823.040 24/05/08,08:45:08,02,09,1, 11.9,1,1, 7.269, 10471.458, 409.059, 52823.030 24/05/08,08:45:08,03,09,1, 11.9,1,1, 7.269, 10471.620, 408.700, 52823.704 24/05/08,08:45:08,04,09,1, 11.9,1,1, 7.269, 10471.867, 408.775, 52823.487 24/05/08,08:45:08,05,09,1, 11.9,1,1, 7.269, 10471.875, 409.004, 52823.654 24/05/08,08:45:08,06,09,1, 11.9,1,1, 7.269, 10471.710, 408.428, 52823.526 24/05/08,08:45:08,07,09,1, 11.9,1,1, 7.269, 10471.627, 408.754, 52822.844 24/05/08,08:45:08,08,09,1, 11.9,1,1, 7.269, 10471.406, 408.728, 52823.243 24/05/08,08:45:08,09,09,1, 11.9,1,1, 7.269, 10471.380, 408.515, 52822.995 24/05/08,08:45:08,10,09,1, 11.9,1,1, 7.269, 10471.431, 409.014, 52822.976 24/05/08,08:45:08,11,09,1, 11.9,1,1, 7.269, 10471.543, 408.741, 52823.742 24/05/08,08:45:08,12,09,1, 11.9,1,1, 7.269, 10471.808, 408.810, 52823.287 24/05/08,08:45:08,13,09,1, 11.9,1,1, 7.269, 10471.793, 408.960, 52823.552 24/05/08,08:45:08,14,09,1, 11.9,1,1, 7.269, 10471.769, 408.508, 52823.726 24/05/08,08:45:08,15,09,1, 11.9,1,1, 7.269, 10471.646, 408.764, 52822.898 24/05/08,08:45:08,16,09,1, 11.9,1,1, 7.269, 10471.425, 408.710, 52823.320 24/05/08,08:45:08,17,09,1, 11.9,1,1, 7.269, 10471.382, 408.545, 52823.132 24/05/08,08:45:08,18,09,1, 11.9,1,1, 7.269, 10471.472, 409.056, 52823.064 24/05/08,08:45:08,19,09,1, 11.9,1,1, 7.269, 10471.543, 408.738, 52823.704 24/05/08,08:45:09,00,09,1, 11.9,1,1, 7.267, 10471.543, 408.738, 52823.704 24/05/08,08:45:09,01,09,1, 11.9,1,1, 7.267, 10471.320, 408.578, 52823.141 24/05/08,08:45:09,02,09,1, 11.9,1,1, 7.267, 10471.326, 409.003, 52822.956 24/05/08,08:45:09,03,09,1, 11.9,1,1, 7.267, 10471.313, 408.762, 52823.669 24/05/08,08:45:09,04,09,1, 11.9,1,1, 7.267, 10471.632, 408.774, 52823.360 24/05/08,08:45:09,05,09,1, 11.9,1,1, 7.267, 10471.703, 408.998, 52823.471 24/05/08,08:45:09,06,09,1, 11.9,1,1, 7.267, 10471.705, 408.533, 52823.731 24/05/08,08:45:09,07,09,1, 11.9,1,1, 7.267, 10471.677, 408.820, 52823.175 24/05/08,08:45:09,08,09,1, 11.9,1,1, 7.267, 10471.489, 408.769, 52823.412 24/05/08,08:45:09,09,09,1, 11.9,1,1, 7.267, 10471.318, 408.488, 52823.112 24/05/08,08:45:09,10,09,1, 11.9,1,1, 7.267, 10471.309, 409.037, 52822.953 24/05/08,08:45:09,11,09,1, 11.9,1,1, 7.267, 10471.338, 408.790, 52823.603 24/05/08,08:45:09,12,09,1, 11.9,1,1, 7.267, 10471.581, 408.777, 52823.370 24/05/08,08:45:09,13,09,1, 11.9,1,1, 7.267, 10471.715, 409.083, 52823.682 24/05/08,08:45:09,14,09,1, 11.9,1,1, 7.267, 10471.686, 408.606, 52823.874 24/05/08,08:45:09,15,09,1, 11.9,1,1, 7.267, 10471.659, 408.774, 52823.125 24/05/08,08:45:09,16,09,1, 11.9,1,1, 7.267, 10471.363, 408.799, 52823.403 24/05/08,08:45:09,17,09,1, 11.9,1,1, 7.267, 10471.339, 408.480, 52823.163 24/05/08,08:45:09,18,09,1, 11.9,1,1, 7.267, 10471.273, 408.984, 52822.876 24/05/08,08:45:09,19,09,1, 11.9,1,1, 7.267, 10471.321, 408.833, 52823.553 24/05/08,08:45:10,00,09,1, 11.9,1,1, 7.271, 10471.318, 408.833, 52823.553 24/05/08,08:45:10,01,09,1, 11.9,1,1, 7.271, 10471.295, 408.448, 52823.075 24/05/08,08:45:10,02,09,1, 11.9,1,1, 7.271, 10471.186, 409.012, 52822.895 24/05/08,08:45:10,03,09,1, 11.9,1,1, 7.271, 10471.185, 408.808, 52823.490 24/05/08,08:45:10,04,09,1, 11.9,1,1, 7.271, 10471.422, 408.826, 52823.321 24/05/08,08:45:10,05,09,1, 11.9,1,1, 7.271, 10471.495, 409.103, 52823.474 24/05/08,08:45:10,06,09,1, 11.9,1,1, 7.271, 10471.635, 408.721, 52823.902 24/05/08,08:45:10,07,09,1, 11.9,1,1, 7.271, 10471.589, 408.871, 52823.156 24/05/08,08:45:10,08,09,1, 11.9,1,1, 7.271, 10471.419, 408.821, 52823.430 24/05/08,08:45:10,09,09,1, 11.9,1,1, 7.271, 10471.351, 408.523, 52823.328 24/05/08,08:45:10,10,09,1, 11.9,1,1, 7.271, 10471.147, 408.944, 52822.722 24/05/08,08:45:10,11,09,1, 11.9,1,1, 7.271, 10471.194, 408.865, 52823.584 24/05/08,08:45:10,12,09,1, 11.9,1,1, 7.271, 10471.400, 408.807, 52823.308 24/05/08,08:45:10,13,09,1, 11.9,1,1, 7.271, 10471.442, 409.148, 52823.563 24/05/08,08:45:10,14,09,1, 11.9,1,1, 7.271, 10471.691, 408.700, 52824.095 24/05/08,08:45:10,15,09,1, 11.9,1,1, 7.271, 10471.576, 408.826, 52823.193 24/05/08,08:45:10,16,09,1, 11.9,1,1, 7.271, 10471.391, 408.905, 52823.546 24/05/08,08:45:10,17,09,1, 11.9,1,1, 7.271, 10471.342, 408.540, 52823.357 24/05/08,08:45:10,18,09,1, 11.9,1,1, 7.271, 10471.092, 408.983, 52822.757 24/05/08,08:45:10,19,09,1, 11.9,1,1, 7.271, 10471.207, 408.830, 52823.609 24/05/08,08:45:11,00,09,1, 11.9,1,1, 7.273, 10471.201, 408.830, 52823.609 24/05/08,08:45:11,01,09,1, 11.9,1,1, 7.273, 10471.353, 408.497, 52823.372 24/05/08,08:45:11,02,09,1, 11.9,1,1, 7.273, 10471.106, 408.908, 52822.812 24/05/08,08:45:11,03,09,1, 11.9,1,1, 7.273, 10471.089, 408.838, 52823.619 24/05/08,08:45:11,04,09,1, 11.9,1,1, 7.273, 10471.284, 408.749, 52823.250 24/05/08,08:45:11,05,09,1, 11.9,1,1, 7.273, 10471.302, 409.140, 52823.411 24/05/08,08:45:11,06,09,1, 11.9,1,1, 7.273, 10471.492, 408.732, 52823.956 24/05/08,08:45:11,07,09,1, 11.9,1,1, 7.273, 10471.647, 408.850, 52823.197 24/05/08,08:45:11,08,09,1, 11.9,1,1, 7.273, 10471.427, 408.892, 52823.649 24/05/08,08:45:11,09,09,1, 11.9,1,1, 7.273, 10471.366, 408.510, 52823.380 24/05/08,08:45:11,10,09,1, 11.9,1,1, 7.273, 10471.088, 408.935, 52822.817 24/05/08,08:45:11,11,09,1, 11.9,1,1, 7.273, 10471.042, 408.857, 52823.651 24/05/08,08:45:11,12,09,1, 11.9,1,1, 7.273, 10471.215, 408.784, 52823.174 24/05/08,08:45:11,13,09,1, 11.9,1,1, 7.273, 10471.300, 409.208, 52823.432 24/05/08,08:45:11,14,09,1, 11.9,1,1, 7.273, 10471.513, 408.787, 52824.003 24/05/08,08:45:11,15,09,1, 11.9,1,1, 7.273, 10471.563, 408.869, 52823.185 24/05/08,08:45:11,16,09,1, 11.9,1,1, 7.273, 10471.421, 408.935, 52823.565 24/05/08,08:45:11,17,09,1, 11.9,1,1, 7.273, 10471.543, 408.661, 52824.471 24/05/08,08:45:11,18,09,1, 11.9,1,1, 7.273, 10471.103, 408.792, 52822.018 24/05/08,08:45:11,19,09,1, 11.9,1,1, 7.273, 10470.715, 408.847, 52823.664 24/05/08,08:45:12,00,09,1, 11.9,1,1, 7.270, 10470.709, 408.847, 52823.664 24/05/08,08:45:12,01,09,1, 11.9,1,1, 7.270, 10471.671, 408.689, 52824.336 24/05/08,08:45:12,02,09,1, 11.9,1,1, 7.270, 10471.171, 408.818, 52822.062 24/05/08,08:45:12,03,09,1, 11.9,1,1, 7.270, 10470.618, 408.942, 52823.564 24/05/08,08:45:12,04,09,1, 11.9,1,1, 7.270, 10471.626, 408.790, 52823.713 24/05/08,08:45:12,05,09,1, 11.9,1,1, 7.270, 10470.804, 409.100, 52822.277 24/05/08,08:45:12,06,09,1, 11.9,1,1, 7.270, 10471.303, 408.989, 52824.688 24/05/08,08:45:12,07,09,1, 11.9,1,1, 7.270, 10471.849, 408.867, 52823.187 24/05/08,08:45:12,08,09,1, 11.9,1,1, 7.270, 10470.858, 408.976, 52823.032 24/05/08,08:45:12,09,09,1, 11.9,1,1, 7.270, 10471.659, 408.633, 52824.457 24/05/08,08:45:12,10,09,1, 11.9,1,1, 7.270, 10471.172, 408.823, 52822.162 24/05/08,08:45:12,11,09,1, 11.9,1,1, 7.270, 10470.573, 408.934, 52823.686 24/05/08,08:45:12,12,09,1, 11.9,1,1, 7.270, 10471.572, 408.827, 52823.716 24/05/08,08:45:12,13,09,1, 11.9,1,1, 7.270, 10470.777, 409.073, 52822.165 24/05/08,08:45:12,14,09,1, 11.9,1,1, 7.270, 10471.346, 408.973, 52824.761 24/05/08,08:45:12,15,09,1, 11.9,1,1, 7.270, 10471.879, 408.895, 52823.284 24/05/08,08:45:12,16,09,1, 11.9,1,1, 7.270, 10470.817, 408.977, 52823.089 24/05/08,08:45:12,17,09,1, 11.9,1,1, 7.270, 10471.672, 408.783, 52824.674 24/05/08,08:45:12,18,09,1, 11.9,1,1, 7.270, 10471.125, 408.805, 52822.124 24/05/08,08:45:12,19,09,1, 11.9,1,1, 7.270, 10470.574, 408.881, 52823.634 24/05/08,08:45:13,00,08,1, 12.0,1,1, 7.272, 10470.567, 408.881, 52823.634 24/05/08,08:45:13,01,08,1, 12.0,1,1, 7.272, 10471.651, 408.801, 52824.760 24/05/08,08:45:13,02,08,1, 12.0,1,1, 7.272, 10471.178, 408.861, 52822.237 24/05/08,08:45:13,03,08,1, 12.0,1,1, 7.272, 10470.544, 408.976, 52823.484 24/05/08,08:45:13,04,08,1, 12.0,1,1, 7.272, 10471.469, 408.834, 52823.799 24/05/08,08:45:13,05,08,1, 12.0,1,1, 7.272, 10470.710, 409.132, 52822.197 24/05/08,08:45:13,06,08,1, 12.0,1,1, 7.272, 10471.093, 408.986, 52824.620 24/05/08,08:45:13,07,08,1, 12.0,1,1, 7.272, 10471.853, 408.955, 52823.574 24/05/08,08:45:13,08,08,1, 12.0,1,1, 7.272, 10470.829, 409.082, 52823.114 24/05/08,08:45:13,09,08,1, 12.0,1,1, 7.272, 10471.592, 408.794, 52824.629 24/05/08,08:45:13,10,08,1, 12.0,1,1, 7.272, 10471.222, 408.868, 52822.280 24/05/08,08:45:13,11,08,1, 12.0,1,1, 7.272, 10470.480, 408.975, 52823.437 24/05/08,08:45:13,12,08,1, 12.0,1,1, 7.272, 10471.479, 408.737, 52823.784 24/05/08,08:45:13,13,08,1, 12.0,1,1, 7.272, 10470.689, 409.121, 52822.195 24/05/08,08:45:13,14,08,1, 12.0,1,1, 7.272, 10471.034, 409.025, 52824.698 24/05/08,08:45:13,15,08,1, 12.0,1,1, 7.272, 10471.765, 408.981, 52823.455 24/05/08,08:45:13,16,08,1, 12.0,1,1, 7.272, 10470.838, 409.063, 52823.104 24/05/08,08:45:13,17,08,1, 12.0,1,1, 7.272, 10471.599, 408.827, 52824.688 24/05/08,08:45:13,18,08,1, 12.0,1,1, 7.272, 10471.202, 408.817, 52822.205 24/05/08,08:45:13,19,08,1, 12.0,1,1, 7.272, 10470.538, 408.985, 52823.466 24/05/08,08:45:14,00,08,1, 11.9,1,1, 7.267, 10470.533, 408.985, 52823.466 24/05/08,08:45:14,01,08,1, 11.9,1,1, 7.267, 10471.538, 408.929, 52824.903 24/05/08,08:45:14,02,08,1, 11.9,1,1, 7.267, 10471.251, 408.876, 52822.421 24/05/08,08:45:14,03,08,1, 11.9,1,1, 7.267, 10470.493, 408.897, 52823.295 24/05/08,08:45:14,04,08,1, 11.9,1,1, 7.267, 10471.389, 408.885, 52824.025 24/05/08,08:45:14,05,08,1, 11.9,1,1, 7.267, 10470.656, 409.109, 52822.158 24/05/08,08:45:14,06,08,1, 11.9,1,1, 7.267, 10470.859, 409.041, 52824.457 24/05/08,08:45:14,07,08,1, 11.9,1,1, 7.267, 10471.625, 408.935, 52823.497 24/05/08,08:45:14,08,08,1, 11.9,1,1, 7.267, 10470.759, 409.119, 52822.984 24/05/08,08:45:14,09,08,1, 11.9,1,1, 7.267, 10471.521, 408.903, 52824.853 24/05/08,08:45:14,10,08,1, 11.9,1,1, 7.267, 10471.309, 408.886, 52822.490 24/05/08,08:45:14,11,08,1, 11.9,1,1, 7.267, 10470.452, 408.964, 52823.386 24/05/08,08:45:14,12,08,1, 11.9,1,1, 7.267, 10471.362, 408.844, 52823.906 24/05/08,08:45:14,13,08,1, 11.9,1,1, 7.267, 10470.592, 409.083, 52821.919 24/05/08,08:45:14,14,08,1, 11.9,1,1, 7.267, 10470.842, 409.043, 52824.446 24/05/08,08:45:14,15,08,1, 11.9,1,1, 7.267, 10471.690, 408.975, 52823.548 24/05/08,08:45:14,16,08,1, 11.9,1,1, 7.267, 10470.758, 409.122, 52823.001 24/05/08,08:45:14,17,08,1, 11.9,1,1, 7.267, 10471.534, 408.891, 52824.979 24/05/08,08:45:14,18,08,1, 11.9,1,1, 7.267, 10471.281, 408.805, 52822.389 24/05/08,08:45:14,19,08,1, 11.9,1,1, 7.267, 10470.490, 408.961, 52823.373 24/05/08,08:45:15,00,08,1, 12.0,1,1, 7.274, 10470.483, 408.961, 52823.373 24/05/08,08:45:15,01,08,1, 12.0,1,1, 7.274, 10471.432, 408.951, 52825.029 24/05/08,08:45:15,02,08,1, 12.0,1,1, 7.274, 10471.381, 408.939, 52822.685 24/05/08,08:45:15,03,08,1, 12.0,1,1, 7.274, 10470.436, 408.990, 52823.238 24/05/08,08:45:15,04,08,1, 12.0,1,1, 7.274, 10471.333, 408.887, 52824.084 24/05/08,08:45:15,05,08,1, 12.0,1,1, 7.274, 10470.573, 409.054, 52822.092 24/05/08,08:45:15,06,08,1, 12.0,1,1, 7.274, 10470.635, 409.070, 52824.375 24/05/08,08:45:15,07,08,1, 12.0,1,1, 7.274, 10471.514, 409.010, 52823.652 24/05/08,08:45:15,08,08,1, 12.0,1,1, 7.274, 10470.708, 409.216, 52822.885 24/05/08,08:45:15,09,08,1, 12.0,1,1, 7.274, 10471.389, 408.930, 52824.934 24/05/08,08:45:15,10,08,1, 12.0,1,1, 7.274, 10471.386, 408.940, 52822.802 24/05/08,08:45:15,11,08,1, 12.0,1,1, 7.274, 10470.497, 409.004, 52823.464 24/05/08,08:45:15,12,08,1, 12.0,1,1, 7.274, 10471.252, 408.784, 52824.043 24/05/08,08:45:15,13,08,1, 12.0,1,1, 7.274, 10470.613, 409.131, 52822.116 24/05/08,08:45:15,14,08,1, 12.0,1,1, 7.274, 10470.662, 409.101, 52824.358 24/05/08,08:45:15,15,08,1, 12.0,1,1, 7.274, 10471.481, 408.998, 52823.625 24/05/08,08:45:15,16,08,1, 12.0,1,1, 7.274, 10470.676, 409.203, 52822.889 24/05/08,08:45:15,17,08,1, 12.0,1,1, 7.274, 10471.454, 408.976, 52824.996 24/05/08,08:45:15,18,08,1, 12.0,1,1, 7.274, 10471.384, 408.906, 52822.740 24/05/08,08:45:15,19,08,1, 12.0,1,1, 7.274, 10470.478, 409.028, 52823.397 24/05/08,08:45:16,00,08,1, 11.8,1,1, 7.265, 10470.475, 409.028, 52823.397 24/05/08,08:45:16,01,08,1, 11.8,1,1, 7.265, 10471.318, 409.006, 52824.984 24/05/08,08:45:16,02,08,1, 11.8,1,1, 7.265, 10471.564, 409.054, 52823.557 24/05/08,08:45:16,03,08,1, 11.8,1,1, 7.265, 10470.174, 408.948, 52822.791 24/05/08,08:45:16,04,08,1, 11.8,1,1, 7.265, 10471.380, 408.872, 52824.083 24/05/08,08:45:16,05,08,1, 11.8,1,1, 7.265, 10470.770, 409.121, 52822.467 24/05/08,08:45:16,06,08,1, 11.8,1,1, 7.265, 10470.121, 409.104, 52823.807 24/05/08,08:45:16,07,08,1, 11.8,1,1, 7.265, 10471.524, 409.056, 52823.487 24/05/08,08:45:16,08,08,1, 11.8,1,1, 7.265, 10470.724, 409.271, 52822.944 24/05/08,08:45:16,09,08,1, 11.8,1,1, 7.265, 10471.026, 409.073, 52825.071 24/05/08,08:45:16,10,08,1, 11.8,1,1, 7.265, 10471.549, 408.992, 52822.670 24/05/08,08:45:16,11,08,1, 11.8,1,1, 7.265, 10470.488, 409.078, 52823.349 24/05/08,08:45:16,12,08,1, 11.8,1,1, 7.265, 10471.202, 408.856, 52824.696 24/05/08,08:45:16,13,08,1, 11.8,1,1, 7.265, 10470.828, 409.114, 52821.963 24/05/08,08:45:16,14,08,1, 11.8,1,1, 7.265, 10470.182, 409.073, 52823.745 24/05/08,08:45:16,15,08,1, 11.8,1,1, 7.265, 10471.638, 409.113, 52824.290 24/05/08,08:45:16,16,08,1, 11.8,1,1, 7.265, 10470.613, 409.189, 52822.308 24/05/08,08:45:16,17,08,1, 11.8,1,1, 7.265, 10471.072, 409.079, 52825.029 24/05/08,08:45:16,18,08,1, 11.8,1,1, 7.265, 10471.697, 409.033, 52823.194 24/05/08,08:45:16,19,08,1, 11.8,1,1, 7.265, 10470.243, 408.971, 52822.697 24/05/08,08:45:17,00,08,1, 11.9,1,1, 7.269, 10470.241, 408.971, 52822.697 24/05/08,08:45:17,01,08,1, 11.9,1,1, 7.269, 10471.012, 409.204, 52825.085 24/05/08,08:45:17,02,08,1, 11.9,1,1, 7.269, 10471.746, 409.066, 52823.428 24/05/08,08:45:17,03,08,1, 11.9,1,1, 7.269, 10470.313, 409.046, 52822.764 24/05/08,08:45:17,04,08,1, 11.9,1,1, 7.269, 10471.303, 408.991, 52824.909 24/05/08,08:45:17,05,08,1, 11.9,1,1, 7.269, 10470.847, 409.055, 52821.991 24/05/08,08:45:17,06,08,1, 11.9,1,1, 7.269, 10470.052, 409.150, 52823.704 24/05/08,08:45:17,07,08,1, 11.9,1,1, 7.269, 10471.549, 409.205, 52824.316 24/05/08,08:45:17,08,08,1, 11.9,1,1, 7.269, 10470.580, 409.258, 52822.207 24/05/08,08:45:17,09,08,1, 11.9,1,1, 7.269, 10471.012, 409.111, 52825.074 24/05/08,08:45:17,10,08,1, 11.9,1,1, 7.269, 10471.774, 409.059, 52823.562 24/05/08,08:45:17,11,08,1, 11.9,1,1, 7.269, 10470.319, 409.063, 52822.809 24/05/08,08:45:17,12,08,1, 11.9,1,1, 7.269, 10471.232, 408.955, 52824.724 24/05/08,08:45:17,13,08,1, 11.9,1,1, 7.269, 10470.862, 409.100, 52821.988 24/05/08,08:45:17,14,08,1, 11.9,1,1, 7.269, 10470.063, 409.123, 52823.640 24/05/08,08:45:17,15,08,1, 11.9,1,1, 7.269, 10471.519, 409.162, 52824.371 24/05/08,08:45:17,16,08,1, 11.9,1,1, 7.269, 10470.576, 409.240, 52822.258 24/05/08,08:45:17,17,08,1, 11.9,1,1, 7.269, 10470.971, 409.090, 52825.008 24/05/08,08:45:17,18,08,1, 11.9,1,1, 7.269, 10471.765, 409.076, 52823.444 24/05/08,08:45:17,19,08,1, 11.9,1,1, 7.269, 10470.344, 409.068, 52822.794 24/05/08,08:45:18,00,08,1, 11.9,1,1, 7.275, 10470.341, 409.068, 52822.794 24/05/08,08:45:18,01,08,1, 11.9,1,1, 7.275, 10470.893, 409.203, 52824.936 24/05/08,08:45:18,02,08,1, 11.9,1,1, 7.275, 10471.792, 409.117, 52823.500 24/05/08,08:45:18,03,08,1, 11.9,1,1, 7.275, 10470.352, 409.112, 52822.725 24/05/08,08:45:18,04,08,1, 11.9,1,1, 7.275, 10471.233, 409.040, 52824.917 24/05/08,08:45:18,05,08,1, 11.9,1,1, 7.275, 10470.895, 409.050, 52822.113 24/05/08,08:45:18,06,08,1, 11.9,1,1, 7.275, 10470.003, 409.121, 52823.513 24/05/08,08:45:18,07,08,1, 11.9,1,1, 7.275, 10471.467, 409.154, 52824.391 24/05/08,08:45:18,08,08,1, 11.9,1,1, 7.275, 10470.560, 409.270, 52822.320 24/05/08,08:45:18,09,08,1, 11.9,1,1, 7.275, 10470.846, 409.171, 52824.984 24/05/08,08:45:18,10,08,1, 11.9,1,1, 7.275, 10471.753, 409.210, 52823.564 24/05/08,08:45:18,11,08,1, 11.9,1,1, 7.275, 10470.330, 409.130, 52822.825 24/05/08,08:45:18,12,08,1, 11.9,1,1, 7.275, 10471.200, 409.022, 52824.849 24/05/08,08:45:18,13,08,1, 11.9,1,1, 7.275, 10470.877, 409.152, 52822.132 24/05/08,08:45:18,14,08,1, 11.9,1,1, 7.275, 10470.018, 409.152, 52823.508 24/05/08,08:45:18,15,08,1, 11.9,1,1, 7.275, 10471.430, 409.180, 52824.391 24/05/08,08:45:18,16,08,1, 11.9,1,1, 7.275, 10470.559, 409.264, 52822.291 24/05/08,08:45:18,17,08,1, 11.9,1,1, 7.275, 10470.872, 409.220, 52825.062 24/05/08,08:45:18,18,08,1, 11.9,1,1, 7.275, 10471.781, 409.164, 52823.619 24/05/08,08:45:18,19,08,1, 11.9,1,1, 7.275, 10470.299, 409.130, 52822.762 24/05/08,08:45:19,00,07,1, 11.9,1,1, 7.275, 10470.291, 409.130, 52822.762 24/05/08,08:45:19,01,07,1, 11.9,1,1, 7.275, 10470.812, 409.187, 52824.997 24/05/08,08:45:19,02,07,1, 11.9,1,1, 7.275, 10471.715, 409.133, 52823.595 24/05/08,08:45:19,03,07,1, 11.9,1,1, 7.275, 10470.291, 409.099, 52822.622 24/05/08,08:45:19,04,07,1, 11.9,1,1, 7.275, 10471.203, 409.018, 52824.836 24/05/08,08:45:19,05,07,1, 11.9,1,1, 7.275, 10470.950, 409.113, 52822.109 24/05/08,08:45:19,06,07,1, 11.9,1,1, 7.275, 10469.951, 409.143, 52823.386 24/05/08,08:45:19,07,07,1, 11.9,1,1, 7.275, 10471.378, 409.143, 52824.351 24/05/08,08:45:19,08,07,1, 11.9,1,1, 7.275, 10470.500, 409.289, 52822.212 24/05/08,08:45:19,09,07,1, 11.9,1,1, 7.275, 10470.805, 409.174, 52824.881 24/05/08,08:45:19,10,07,1, 11.9,1,1, 7.275, 10471.747, 409.188, 52823.624 24/05/08,08:45:19,11,07,1, 11.9,1,1, 7.275, 10470.274, 409.143, 52822.702 24/05/08,08:45:19,12,07,1, 11.9,1,1, 7.275, 10471.193, 409.015, 52824.775 24/05/08,08:45:19,13,07,1, 11.9,1,1, 7.275, 10470.918, 409.038, 52822.092 24/05/08,08:45:19,14,07,1, 11.9,1,1, 7.275, 10469.945, 409.126, 52823.380 24/05/08,08:45:19,15,07,1, 11.9,1,1, 7.275, 10471.386, 409.161, 52824.340 24/05/08,08:45:19,16,07,1, 11.9,1,1, 7.275, 10470.545, 409.302, 52822.279 24/05/08,08:45:19,17,07,1, 11.9,1,1, 7.275, 10470.776, 409.260, 52825.030 24/05/08,08:45:19,18,07,1, 11.9,1,1, 7.275, 10471.726, 409.126, 52823.667 24/05/08,08:45:19,19,07,1, 11.9,1,1, 7.275, 10470.349, 409.128, 52822.788 24/05/08,08:45:20,00,07,1, 11.9,1,1, 7.276, 10470.341, 409.128, 52822.788 24/05/08,08:45:20,01,07,1, 11.9,1,1, 7.276, 10470.790, 409.250, 52824.993 24/05/08,08:45:20,02,07,1, 11.9,1,1, 7.276, 10471.708, 409.185, 52823.738 24/05/08,08:45:20,03,07,1, 11.9,1,1, 7.276, 10470.246, 409.108, 52822.756 24/05/08,08:45:20,04,07,1, 11.9,1,1, 7.276, 10471.118, 409.024, 52824.819 24/05/08,08:45:20,05,07,1, 11.9,1,1, 7.276, 10470.884, 409.175, 52822.185 24/05/08,08:45:20,06,07,1, 11.9,1,1, 7.276, 10469.975, 409.157, 52823.471 24/05/08,08:45:20,07,07,1, 11.9,1,1, 7.276, 10471.340, 409.225, 52824.333 24/05/08,08:45:20,08,07,1, 11.9,1,1, 7.276, 10470.489, 409.306, 52822.301 24/05/08,08:45:20,09,07,1, 11.9,1,1, 7.276, 10470.754, 409.215, 52824.929 24/05/08,08:45:20,10,07,1, 11.9,1,1, 7.276, 10471.686, 409.166, 52823.601 24/05/08,08:45:20,11,07,1, 11.9,1,1, 7.276, 10470.265, 409.144, 52822.758 24/05/08,08:45:20,12,07,1, 11.9,1,1, 7.276, 10471.141, 409.006, 52824.949 24/05/08,08:45:20,13,07,1, 11.9,1,1, 7.276, 10470.851, 409.121, 52822.176 24/05/08,08:45:20,14,07,1, 11.9,1,1, 7.276, 10469.963, 409.188, 52823.513 24/05/08,08:45:20,15,07,1, 11.9,1,1, 7.276, 10471.397, 409.191, 52824.373 24/05/08,08:45:20,16,07,1, 11.9,1,1, 7.276, 10470.430, 409.268, 52822.267 24/05/08,08:45:20,17,07,1, 11.9,1,1, 7.276, 10470.754, 409.237, 52825.012 24/05/08,08:45:20,18,07,1, 11.9,1,1, 7.276, 10471.704, 409.183, 52823.682 24/05/08,08:45:20,19,07,1, 11.9,1,1, 7.276, 10470.254, 409.074, 52822.829 24/05/08,08:45:21,00,09,1, 11.9,1,1, 7.276, 10470.250, 409.074, 52822.829 24/05/08,08:45:21,01,09,1, 11.9,1,1, 7.276, 10471.308, 409.190, 52824.966 24/05/08,08:45:21,02,09,1, 11.9,1,1, 7.276, 10471.097, 409.107, 52822.665 24/05/08,08:45:21,03,09,1, 11.9,1,1, 7.276, 10470.579, 409.329, 52823.964 24/05/08,08:45:21,04,09,1, 11.9,1,1, 7.276, 10471.245, 408.918, 52824.011 24/05/08,08:45:21,05,09,1, 11.9,1,1, 7.276, 10470.260, 409.168, 52821.956 24/05/08,08:45:21,06,09,1, 11.9,1,1, 7.276, 10470.548, 409.326, 52824.449 24/05/08,08:45:21,07,09,1, 11.9,1,1, 7.276, 10470.984, 409.050, 52823.232 24/05/08,08:45:21,08,09,1, 11.9,1,1, 7.276, 10470.357, 409.474, 52822.972 24/05/08,08:45:21,09,09,1, 11.9,1,1, 7.276, 10471.295, 409.258, 52825.018 24/05/08,08:45:21,10,09,1, 11.9,1,1, 7.276, 10471.064, 409.060, 52822.749 24/05/08,08:45:21,11,09,1, 11.9,1,1, 7.276, 10470.572, 409.351, 52823.880 24/05/08,08:45:21,12,09,1, 11.9,1,1, 7.276, 10471.263, 408.986, 52823.973 24/05/08,08:45:21,13,09,1, 11.9,1,1, 7.276, 10470.269, 409.184, 52822.186 24/05/08,08:45:21,14,09,1, 11.9,1,1, 7.276, 10470.498, 409.282, 52824.321 24/05/08,08:45:21,15,09,1, 11.9,1,1, 7.276, 10471.035, 409.101, 52823.216 24/05/08,08:45:21,16,09,1, 11.9,1,1, 7.276, 10470.424, 409.493, 52823.174 24/05/08,08:45:21,17,09,1, 11.9,1,1, 7.276, 10471.293, 409.216, 52825.103 24/05/08,08:45:21,18,09,1, 11.9,1,1, 7.276, 10471.023, 409.115, 52822.756 24/05/08,08:45:21,19,09,1, 11.9,1,1, 7.276, 10470.599, 409.340, 52823.883 24/05/08,08:45:22,00,09,1, 12.0,1,1, 7.277, 10470.592, 409.340, 52823.883 24/05/08,08:45:22,01,09,1, 12.0,1,1, 7.277, 10470.802, 409.159, 52824.520 24/05/08,08:45:22,02,09,1, 12.0,1,1, 7.277, 10471.441, 409.254, 52823.821 24/05/08,08:45:22,03,09,1, 12.0,1,1, 7.277, 10470.464, 409.200, 52823.040 24/05/08,08:45:22,04,09,1, 12.0,1,1, 7.277, 10470.778, 409.077, 52824.323 24/05/08,08:45:22,05,09,1, 12.0,1,1, 7.277, 10470.799, 409.295, 52822.788 24/05/08,08:45:22,06,09,1, 12.0,1,1, 7.277, 10470.125, 409.167, 52823.609 24/05/08,08:45:22,07,09,1, 12.0,1,1, 7.277, 10470.774, 409.423, 52824.874 24/05/08,08:45:22,08,09,1, 12.0,1,1, 7.277, 10471.186, 409.446, 52823.096 24/05/08,08:45:22,09,09,1, 12.0,1,1, 7.277, 10470.291, 409.132, 52823.686 24/05/08,08:45:22,10,09,1, 12.0,1,1, 7.277, 10471.700, 409.438, 52824.730 24/05/08,08:45:22,11,09,1, 12.0,1,1, 7.277, 10470.636, 409.054, 52822.363 24/05/08,08:45:22,12,09,1, 12.0,1,1, 7.277, 10470.286, 409.076, 52824.061 24/05/08,08:45:22,13,09,1, 12.0,1,1, 7.277, 10471.271, 409.443, 52823.577 24/05/08,08:45:22,14,09,1, 12.0,1,1, 7.277, 10469.858, 409.102, 52822.412 24/05/08,08:45:22,15,09,1, 12.0,1,1, 7.277, 10470.928, 409.413, 52824.840 24/05/08,08:45:22,16,09,1, 12.0,1,1, 7.277, 10471.223, 409.503, 52823.181 24/05/08,08:45:22,17,09,1, 12.0,1,1, 7.277, 10470.237, 409.090, 52823.718 24/05/08,08:45:22,18,09,1, 12.0,1,1, 7.277, 10471.718, 409.412, 52824.667 24/05/08,08:45:22,19,09,1, 12.0,1,1, 7.277, 10470.598, 409.100, 52822.357 24/05/08,08:45:23,00,09,1, 11.9,1,1, 7.268, 10470.592, 409.100, 52822.357 24/05/08,08:45:23,01,09,1, 11.9,1,1, 7.268, 10470.785, 409.135, 52824.570 24/05/08,08:45:23,02,09,1, 11.9,1,1, 7.268, 10471.337, 409.298, 52823.765 24/05/08,08:45:23,03,09,1, 11.9,1,1, 7.268, 10470.398, 409.198, 52822.927 24/05/08,08:45:23,04,09,1, 11.9,1,1, 7.268, 10470.694, 409.074, 52824.153 24/05/08,08:45:23,05,09,1, 11.9,1,1, 7.268, 10470.693, 409.415, 52822.706 24/05/08,08:45:23,06,09,1, 11.9,1,1, 7.268, 10470.147, 409.245, 52823.512 24/05/08,08:45:23,07,09,1, 11.9,1,1, 7.268, 10471.153, 409.396, 52824.304 24/05/08,08:45:23,08,09,1, 11.9,1,1, 7.268, 10470.823, 409.496, 52823.207 24/05/08,08:45:23,09,09,1, 11.9,1,1, 7.268, 10470.739, 409.109, 52824.528 24/05/08,08:45:23,10,09,1, 11.9,1,1, 7.268, 10471.371, 409.308, 52823.665 24/05/08,08:45:23,11,09,1, 11.9,1,1, 7.268, 10470.368, 409.184, 52823.098 24/05/08,08:45:23,12,09,1, 11.9,1,1, 7.268, 10470.729, 409.095, 52824.230 24/05/08,08:45:23,13,09,1, 11.9,1,1, 7.268, 10470.716, 409.424, 52822.839 24/05/08,08:45:23,14,09,1, 11.9,1,1, 7.268, 10470.157, 409.263, 52823.569 24/05/08,08:45:23,15,09,1, 11.9,1,1, 7.268, 10471.122, 409.376, 52824.282 24/05/08,08:45:23,16,09,1, 11.9,1,1, 7.268, 10470.787, 409.437, 52823.009 24/05/08,08:45:23,17,09,1, 11.9,1,1, 7.268, 10470.736, 409.173, 52824.427 24/05/08,08:45:23,18,09,1, 11.9,1,1, 7.268, 10471.349, 409.271, 52823.625 24/05/08,08:45:23,19,09,1, 11.9,1,1, 7.268, 10470.337, 409.175, 52822.894 24/05/08,08:45:24,00,09,1, 11.9,1,1, 7.278, 10470.333, 409.175, 52822.894 24/05/08,08:45:24,01,09,1, 11.9,1,1, 7.278, 10470.775, 409.166, 52824.485 24/05/08,08:45:24,02,09,1, 11.9,1,1, 7.278, 10471.284, 409.332, 52823.367 24/05/08,08:45:24,03,09,1, 11.9,1,1, 7.278, 10470.214, 409.314, 52823.122 24/05/08,08:45:24,04,09,1, 11.9,1,1, 7.278, 10470.744, 409.178, 52824.321 24/05/08,08:45:24,05,09,1, 11.9,1,1, 7.278, 10470.648, 409.482, 52822.747 24/05/08,08:45:24,06,09,1, 11.9,1,1, 7.278, 10470.204, 409.331, 52823.845 24/05/08,08:45:24,07,09,1, 11.9,1,1, 7.278, 10471.261, 409.443, 52824.395 24/05/08,08:45:24,08,09,1, 11.9,1,1, 7.278, 10470.717, 409.456, 52823.127 24/05/08,08:45:24,09,09,1, 11.9,1,1, 7.278, 10470.789, 409.197, 52824.595 24/05/08,08:45:24,10,09,1, 11.9,1,1, 7.278, 10471.244, 409.329, 52823.378 24/05/08,08:45:24,11,09,1, 11.9,1,1, 7.278, 10470.143, 409.210, 52822.955 24/05/08,08:45:24,12,09,1, 11.9,1,1, 7.278, 10470.700, 409.203, 52824.223 24/05/08,08:45:24,13,09,1, 11.9,1,1, 7.278, 10470.638, 409.460, 52822.612 24/05/08,08:45:24,14,09,1, 11.9,1,1, 7.278, 10470.169, 409.335, 52823.825 24/05/08,08:45:24,15,09,1, 11.9,1,1, 7.278, 10471.282, 409.396, 52824.385 24/05/08,08:45:24,16,09,1, 11.9,1,1, 7.278, 10470.702, 409.477, 52823.135 24/05/08,08:45:24,17,09,1, 11.9,1,1, 7.278, 10470.768, 409.151, 52824.499 24/05/08,08:45:24,18,09,1, 11.9,1,1, 7.278, 10471.257, 409.354, 52823.473 24/05/08,08:45:24,19,09,1, 11.9,1,1, 7.278, 10470.179, 409.259, 52822.920 24/05/08,08:45:25,00,09,1, 11.9,1,1, 7.277, 10470.175, 409.259, 52822.920 24/05/08,08:45:25,01,09,1, 11.9,1,1, 7.277, 10470.744, 409.191, 52824.406 24/05/08,08:45:25,02,09,1, 11.9,1,1, 7.277, 10471.130, 409.343, 52823.174 24/05/08,08:45:25,03,09,1, 11.9,1,1, 7.277, 10470.070, 409.221, 52822.984 24/05/08,08:45:25,04,09,1, 11.9,1,1, 7.277, 10470.713, 409.253, 52824.321 24/05/08,08:45:25,05,09,1, 11.9,1,1, 7.277, 10470.602, 409.538, 52822.774 24/05/08,08:45:25,06,09,1, 11.9,1,1, 7.277, 10470.305, 409.315, 52823.979 24/05/08,08:45:25,07,09,1, 11.9,1,1, 7.277, 10471.347, 409.473, 52824.303 24/05/08,08:45:25,08,09,1, 11.9,1,1, 7.277, 10470.672, 409.460, 52823.143 24/05/08,08:45:25,09,09,1, 11.9,1,1, 7.277, 10470.685, 409.139, 52824.449 24/05/08,08:45:25,10,09,1, 11.9,1,1, 7.277, 10471.035, 409.378, 52823.144 24/05/08,08:45:25,11,09,1, 11.9,1,1, 7.277, 10470.080, 409.278, 52822.942 24/05/08,08:45:25,12,09,1, 11.9,1,1, 7.277, 10470.690, 409.214, 52824.066 24/05/08,08:45:25,13,09,1, 11.9,1,1, 7.277, 10470.647, 409.539, 52822.859 24/05/08,08:45:25,14,09,1, 11.9,1,1, 7.277, 10470.245, 409.370, 52823.995 24/05/08,08:45:25,15,09,1, 11.9,1,1, 7.277, 10471.349, 409.456, 52824.162 24/05/08,08:45:25,16,09,1, 11.9,1,1, 7.277, 10470.640, 409.400, 52823.022 24/05/08,08:45:25,17,09,1, 11.9,1,1, 7.277, 10470.728, 409.142, 52824.469 24/05/08,08:45:25,18,09,1, 11.9,1,1, 7.277, 10471.064, 409.370, 52823.201 24/05/08,08:45:25,19,09,1, 11.9,1,1, 7.277, 10469.995, 409.261, 52822.949 24/05/08,08:45:26,00,09,1, 11.9,1,1, 7.280, 10469.991, 409.261, 52822.949 24/05/08,08:45:26,01,09,1, 11.9,1,1, 7.280, 10470.686, 409.175, 52824.435 24/05/08,08:45:26,02,09,1, 11.9,1,1, 7.280, 10470.897, 409.413, 52822.999 24/05/08,08:45:26,03,09,1, 11.9,1,1, 7.280, 10469.981, 409.349, 52823.101 24/05/08,08:45:26,04,09,1, 11.9,1,1, 7.280, 10470.764, 409.377, 52824.265 24/05/08,08:45:26,05,09,1, 11.9,1,1, 7.280, 10470.568, 409.582, 52822.823 24/05/08,08:45:26,06,09,1, 11.9,1,1, 7.280, 10470.396, 409.436, 52824.273 24/05/08,08:45:26,07,09,1, 11.9,1,1, 7.280, 10471.355, 409.510, 52824.260 24/05/08,08:45:26,08,09,1, 11.9,1,1, 7.280, 10470.557, 409.427, 52823.095 24/05/08,08:45:26,09,09,1, 11.9,1,1, 7.280, 10470.727, 409.158, 52824.358 24/05/08,08:45:26,10,09,1, 11.9,1,1, 7.280, 10470.899, 409.387, 52823.011 24/05/08,08:45:26,11,09,1, 11.9,1,1, 7.280, 10469.969, 409.280, 52823.178 24/05/08,08:45:26,12,09,1, 11.9,1,1, 7.280, 10470.767, 409.403, 52824.325 24/05/08,08:45:26,13,09,1, 11.9,1,1, 7.280, 10470.643, 409.640, 52822.859 24/05/08,08:45:26,14,09,1, 11.9,1,1, 7.280, 10470.425, 409.375, 52824.362 24/05/08,08:45:26,15,09,1, 11.9,1,1, 7.280, 10471.340, 409.533, 52824.245 24/05/08,08:45:26,16,09,1, 11.9,1,1, 7.280, 10470.511, 409.403, 52823.111 24/05/08,08:45:26,17,09,1, 11.9,1,1, 7.280, 10470.654, 409.160, 52824.306 24/05/08,08:45:26,18,09,1, 11.9,1,1, 7.280, 10470.896, 409.444, 52822.921 24/05/08,08:45:26,19,09,1, 11.9,1,1, 7.280, 10469.944, 409.355, 52823.120 24/05/08,08:45:27,00,10,1, 11.9,1,1, 7.275, 10469.941, 409.355, 52823.120 24/05/08,08:45:27,01,10,1, 11.9,1,1, 7.275, 10471.020, 409.229, 52824.605 24/05/08,08:45:27,02,10,1, 11.9,1,1, 7.275, 10470.426, 409.407, 52822.152 24/05/08,08:45:27,03,10,1, 11.9,1,1, 7.275, 10470.021, 409.438, 52823.936 24/05/08,08:45:27,04,10,1, 11.9,1,1, 7.275, 10471.038, 409.363, 52823.801 24/05/08,08:45:27,05,10,1, 11.9,1,1, 7.275, 10470.262, 409.657, 52822.686 24/05/08,08:45:27,06,10,1, 11.9,1,1, 7.275, 10470.913, 409.479, 52825.135 24/05/08,08:45:27,07,10,1, 11.9,1,1, 7.275, 10471.232, 409.363, 52823.155 24/05/08,08:45:27,08,10,1, 11.9,1,1, 7.275, 10470.234, 409.492, 52823.366 24/05/08,08:45:27,09,10,1, 11.9,1,1, 7.275, 10470.971, 409.209, 52824.431 24/05/08,08:45:27,10,10,1, 11.9,1,1, 7.275, 10470.415, 409.412, 52822.150 24/05/08,08:45:27,11,10,1, 11.9,1,1, 7.275, 10470.049, 409.483, 52824.068 24/05/08,08:45:27,12,10,1, 11.9,1,1, 7.275, 10471.035, 409.371, 52823.876 24/05/08,08:45:27,13,10,1, 11.9,1,1, 7.275, 10470.239, 409.640, 52822.775 24/05/08,08:45:27,14,10,1, 11.9,1,1, 7.275, 10470.907, 409.471, 52825.031 24/05/08,08:45:27,15,10,1, 11.9,1,1, 7.275, 10471.211, 409.391, 52823.162 24/05/08,08:45:27,16,10,1, 11.9,1,1, 7.275, 10470.213, 409.438, 52823.386 24/05/08,08:45:27,17,10,1, 11.9,1,1, 7.275, 10471.014, 409.198, 52824.535 24/05/08,08:45:27,18,10,1, 11.9,1,1, 7.275, 10470.373, 409.398, 52822.191 24/05/08,08:45:27,19,10,1, 11.9,1,1, 7.275, 10470.071, 409.456, 52823.988 24/05/08,08:45:28,00,10,1, 11.8,1,1, 7.275, 10470.066, 409.456, 52823.988 24/05/08,08:45:28,01,10,1, 11.8,1,1, 7.275, 10470.941, 409.221, 52824.293 24/05/08,08:45:28,02,10,1, 11.8,1,1, 7.275, 10470.223, 409.468, 52822.220 24/05/08,08:45:28,03,10,1, 11.8,1,1, 7.275, 10470.208, 409.495, 52824.428 24/05/08,08:45:28,04,10,1, 11.8,1,1, 7.275, 10471.095, 409.471, 52823.923 24/05/08,08:45:28,05,10,1, 11.8,1,1, 7.275, 10470.280, 409.629, 52823.104 24/05/08,08:45:28,06,10,1, 11.8,1,1, 7.275, 10471.026, 409.329, 52824.144 24/05/08,08:45:28,07,10,1, 11.8,1,1, 7.275, 10471.052, 409.429, 52823.636 24/05/08,08:45:28,08,10,1, 11.8,1,1, 7.275, 10470.064, 409.433, 52823.633 24/05/08,08:45:28,09,10,1, 11.8,1,1, 7.275, 10470.687, 409.186, 52823.184 24/05/08,08:45:28,10,10,1, 11.8,1,1, 7.275, 10470.379, 409.621, 52822.850 24/05/08,08:45:28,11,10,1, 11.8,1,1, 7.275, 10470.441, 409.461, 52823.929 24/05/08,08:45:28,12,10,1, 11.8,1,1, 7.275, 10470.630, 409.403, 52823.571 24/05/08,08:45:28,13,10,1, 11.8,1,1, 7.275, 10470.780, 409.763, 52823.907 24/05/08,08:45:28,14,10,1, 11.8,1,1, 7.275, 10470.876, 409.237, 52824.179 24/05/08,08:45:28,15,10,1, 11.8,1,1, 7.275, 10470.802, 409.474, 52823.366 24/05/08,08:45:28,16,10,1, 11.8,1,1, 7.275, 10470.575, 409.491, 52823.756 24/05/08,08:45:28,17,10,1, 11.8,1,1, 7.275, 10470.477, 409.143, 52823.455 24/05/08,08:45:28,18,10,1, 11.8,1,1, 7.275, 10470.352, 409.645, 52823.103 24/05/08,08:45:28,19,10,1, 11.8,1,1, 7.275, 10470.400, 409.452, 52823.853 24/05/08,08:45:29,00,09,1, 11.8,1,1, 7.277, 10470.400, 409.452, 52823.853 24/05/08,08:45:29,01,09,1, 11.8,1,1, 7.277, 10470.426, 409.199, 52823.267 24/05/08,08:45:29,02,09,1, 11.8,1,1, 7.277, 10470.348, 409.747, 52823.227 24/05/08,08:45:29,03,09,1, 11.8,1,1, 7.277, 10470.525, 409.440, 52824.047 24/05/08,08:45:29,04,09,1, 11.8,1,1, 7.277, 10470.762, 409.438, 52823.543 24/05/08,08:45:29,05,09,1, 11.8,1,1, 7.277, 10470.773, 409.724, 52823.936 24/05/08,08:45:29,06,09,1, 11.8,1,1, 7.277, 10470.783, 409.170, 52824.037 24/05/08,08:45:29,07,09,1, 11.8,1,1, 7.277, 10470.613, 409.435, 52823.079 24/05/08,08:45:29,08,09,1, 11.8,1,1, 7.277, 10470.399, 409.438, 52823.690 24/05/08,08:45:29,09,09,1, 11.8,1,1, 7.277, 10470.402, 409.259, 52823.476 24/05/08,08:45:29,10,09,1, 11.8,1,1, 7.277, 10470.276, 409.689, 52823.253 24/05/08,08:45:29,11,09,1, 11.8,1,1, 7.277, 10470.519, 409.458, 52824.065 24/05/08,08:45:29,12,09,1, 11.8,1,1, 7.277, 10470.748, 409.502, 52823.642 24/05/08,08:45:29,13,09,1, 11.8,1,1, 7.277, 10470.703, 409.676, 52823.889 24/05/08,08:45:29,14,09,1, 11.8,1,1, 7.277, 10470.761, 409.183, 52824.085 24/05/08,08:45:29,15,09,1, 11.8,1,1, 7.277, 10470.588, 409.509, 52823.169 24/05/08,08:45:29,16,09,1, 11.8,1,1, 7.277, 10470.319, 409.423, 52823.529 24/05/08,08:45:29,17,09,1, 11.8,1,1, 7.277, 10470.360, 409.221, 52823.302 24/05/08,08:45:29,18,09,1, 11.8,1,1, 7.277, 10470.311, 409.743, 52823.313 24/05/08,08:45:29,19,09,1, 11.8,1,1, 7.277, 10470.574, 409.457, 52824.130 24/05/08,08:45:30,00,10,1, 11.9,1,1, 7.279, 10470.567, 409.457, 52824.130 24/05/08,08:45:30,01,10,1, 11.9,1,1, 7.279, 10470.405, 409.373, 52823.329 24/05/08,08:45:30,02,10,1, 11.9,1,1, 7.279, 10470.438, 409.806, 52823.541 24/05/08,08:45:30,03,10,1, 11.9,1,1, 7.279, 10470.686, 409.418, 52824.229 24/05/08,08:45:30,04,10,1, 11.9,1,1, 7.279, 10470.810, 409.463, 52823.607 24/05/08,08:45:30,05,10,1, 11.9,1,1, 7.279, 10470.688, 409.643, 52823.809 24/05/08,08:45:30,06,10,1, 11.9,1,1, 7.279, 10470.622, 409.144, 52823.716 24/05/08,08:45:30,07,10,1, 11.9,1,1, 7.279, 10470.367, 409.536, 52823.020 24/05/08,08:45:30,08,10,1, 11.9,1,1, 7.279, 10470.277, 409.499, 52823.807 24/05/08,08:45:30,09,10,1, 11.9,1,1, 7.279, 10470.354, 409.342, 52823.443 24/05/08,08:45:30,10,10,1, 11.9,1,1, 7.279, 10470.424, 409.796, 52823.619 24/05/08,08:45:30,11,10,1, 11.9,1,1, 7.279, 10470.684, 409.409, 52824.219 24/05/08,08:45:30,12,10,1, 11.9,1,1, 7.279, 10470.816, 409.484, 52823.597 24/05/08,08:45:30,13,10,1, 11.9,1,1, 7.279, 10470.658, 409.602, 52823.879 24/05/08,08:45:30,14,10,1, 11.9,1,1, 7.279, 10470.587, 409.149, 52823.668 24/05/08,08:45:30,15,10,1, 11.9,1,1, 7.279, 10470.356, 409.529, 52822.999 24/05/08,08:45:30,16,10,1, 11.9,1,1, 7.279, 10470.244, 409.412, 52823.651 24/05/08,08:45:30,17,10,1, 11.9,1,1, 7.279, 10470.441, 409.418, 52823.357 24/05/08,08:45:30,18,10,1, 11.9,1,1, 7.279, 10470.449, 409.793, 52823.497 24/05/08,08:45:30,19,10,1, 11.9,1,1, 7.279, 10470.633, 409.398, 52824.203 24/05/08,08:45:31,00,09,1, 11.8,1,1, 7.283, 10470.625, 409.398, 52824.203 24/05/08,08:45:31,01,09,1, 11.8,1,1, 7.283, 10470.452, 409.460, 52823.520 24/05/08,08:45:31,02,09,1, 11.8,1,1, 7.283, 10470.502, 409.751, 52823.687 24/05/08,08:45:31,03,09,1, 11.8,1,1, 7.283, 10470.727, 409.333, 52824.302 24/05/08,08:45:31,04,09,1, 11.8,1,1, 7.283, 10470.684, 409.489, 52823.456 24/05/08,08:45:31,05,09,1, 11.8,1,1, 7.283, 10470.466, 409.477, 52823.775 24/05/08,08:45:31,06,09,1, 11.8,1,1, 7.283, 10470.399, 409.160, 52823.465 24/05/08,08:45:31,07,09,1, 11.8,1,1, 7.283, 10470.212, 409.610, 52823.080 24/05/08,08:45:31,08,09,1, 11.8,1,1, 7.283, 10470.285, 409.495, 52823.856 24/05/08,08:45:31,09,09,1, 11.8,1,1, 7.283, 10470.487, 409.424, 52823.469 24/05/08,08:45:31,10,09,1, 11.8,1,1, 7.283, 10470.541, 409.851, 52823.816 24/05/08,08:45:31,11,09,1, 11.8,1,1, 7.283, 10470.711, 409.317, 52824.276 24/05/08,08:45:31,12,09,1, 11.8,1,1, 7.283, 10470.626, 409.446, 52823.400 24/05/08,08:45:31,13,09,1, 11.8,1,1, 7.283, 10470.450, 409.520, 52823.704 24/05/08,08:45:31,14,09,1, 11.8,1,1, 7.283, 10470.338, 409.189, 52823.412 24/05/08,08:45:31,15,09,1, 11.8,1,1, 7.283, 10470.171, 409.631, 52823.008 24/05/08,08:45:31,16,09,1, 11.8,1,1, 7.283, 10470.249, 409.539, 52823.900 24/05/08,08:45:31,17,09,1, 11.8,1,1, 7.283, 10470.492, 409.462, 52823.510 24/05/08,08:45:31,18,09,1, 11.8,1,1, 7.283, 10470.521, 409.740, 52823.860 24/05/08,08:45:31,19,09,1, 11.8,1,1, 7.283, 10470.686, 409.357, 52824.234 24/05/08,08:45:32,00,09,1, 11.9,1,1, 7.276, 10470.684, 409.357, 52824.234 24/05/08,08:45:32,01,09,1, 11.9,1,1, 7.276, 10470.602, 409.478, 52823.584 24/05/08,08:45:32,02,09,1, 11.9,1,1, 7.276, 10470.629, 409.707, 52823.974 24/05/08,08:45:32,03,09,1, 11.9,1,1, 7.276, 10470.667, 409.301, 52824.081 24/05/08,08:45:32,04,09,1, 11.9,1,1, 7.276, 10470.528, 409.458, 52823.272 24/05/08,08:45:32,05,09,1, 11.9,1,1, 7.276, 10470.278, 409.436, 52823.744 24/05/08,08:45:32,06,09,1, 11.9,1,1, 7.276, 10470.233, 409.250, 52823.349 24/05/08,08:45:32,07,09,1, 11.9,1,1, 7.276, 10470.170, 409.726, 52823.281 24/05/08,08:45:32,08,09,1, 11.9,1,1, 7.276, 10470.358, 409.488, 52824.136 24/05/08,08:45:32,09,09,1, 11.9,1,1, 7.276, 10470.567, 409.537, 52823.655 24/05/08,08:45:32,10,09,1, 11.9,1,1, 7.276, 10470.617, 409.733, 52823.896 24/05/08,08:45:32,11,09,1, 11.9,1,1, 7.276, 10470.631, 409.178, 52823.992 24/05/08,08:45:32,12,09,1, 11.9,1,1, 7.276, 10470.440, 409.478, 52823.189 24/05/08,08:45:32,13,09,1, 11.9,1,1, 7.276, 10470.271, 409.476, 52823.757 24/05/08,08:45:32,14,09,1, 11.9,1,1, 7.276, 10470.201, 409.198, 52823.347 24/05/08,08:45:32,15,09,1, 11.9,1,1, 7.276, 10470.224, 409.729, 52823.186 24/05/08,08:45:32,16,09,1, 11.9,1,1, 7.276, 10470.448, 409.525, 52824.097 24/05/08,08:45:32,17,09,1, 11.9,1,1, 7.276, 10470.601, 409.502, 52823.633 24/05/08,08:45:32,18,09,1, 11.9,1,1, 7.276, 10470.565, 409.733, 52823.913 24/05/08,08:45:32,19,09,1, 11.9,1,1, 7.276, 10470.640, 409.235, 52824.061 24/05/08,08:45:33,00,09,1, 11.9,1,1, 7.277, 10470.634, 409.235, 52824.061 24/05/08,08:45:33,01,09,1, 11.9,1,1, 7.277, 10470.311, 409.454, 52823.012 24/05/08,08:45:33,02,09,1, 11.9,1,1, 7.277, 10470.731, 409.741, 52824.530 24/05/08,08:45:33,03,09,1, 11.9,1,1, 7.277, 10470.610, 409.138, 52823.552 24/05/08,08:45:33,04,09,1, 11.9,1,1, 7.277, 10469.947, 409.534, 52822.935 24/05/08,08:45:33,05,09,1, 11.9,1,1, 7.277, 10470.436, 409.532, 52824.123 24/05/08,08:45:33,06,09,1, 11.9,1,1, 7.277, 10470.090, 409.282, 52822.835 24/05/08,08:45:33,07,09,1, 11.9,1,1, 7.277, 10470.131, 409.854, 52823.875 24/05/08,08:45:33,08,09,1, 11.9,1,1, 7.277, 10470.748, 409.438, 52824.306 24/05/08,08:45:33,09,09,1, 11.9,1,1, 7.277, 10470.339, 409.495, 52823.142 24/05/08,08:45:33,10,09,1, 11.9,1,1, 7.277, 10470.717, 409.668, 52824.509 24/05/08,08:45:33,11,09,1, 11.9,1,1, 7.277, 10470.591, 409.058, 52823.361 24/05/08,08:45:33,12,09,1, 11.9,1,1, 7.277, 10469.961, 409.600, 52822.877 24/05/08,08:45:33,13,09,1, 11.9,1,1, 7.277, 10470.424, 409.523, 52824.197 24/05/08,08:45:33,14,09,1, 11.9,1,1, 7.277, 10470.066, 409.286, 52822.804 24/05/08,08:45:33,15,09,1, 11.9,1,1, 7.277, 10470.160, 409.904, 52823.931 24/05/08,08:45:33,16,09,1, 11.9,1,1, 7.277, 10470.749, 409.463, 52824.379 24/05/08,08:45:33,17,09,1, 11.9,1,1, 7.277, 10470.292, 409.442, 52823.060 24/05/08,08:45:33,18,09,1, 11.9,1,1, 7.277, 10470.674, 409.741, 52824.523 24/05/08,08:45:33,19,09,1, 11.9,1,1, 7.277, 10470.514, 409.066, 52823.366 24/05/08,08:45:34,00,10,1, 11.9,1,1, 7.279, 10470.508, 409.066, 52823.366 24/05/08,08:45:34,01,10,1, 11.9,1,1, 7.279, 10470.266, 409.520, 52823.085 24/05/08,08:45:34,02,10,1, 11.9,1,1, 7.279, 10470.618, 409.678, 52824.473 24/05/08,08:45:34,03,10,1, 11.9,1,1, 7.279, 10470.322, 409.160, 52823.054 24/05/08,08:45:34,04,10,1, 11.9,1,1, 7.279, 10469.857, 409.694, 52822.935 24/05/08,08:45:34,05,10,1, 11.9,1,1, 7.279, 10470.481, 409.583, 52824.290 24/05/08,08:45:34,06,10,1, 11.9,1,1, 7.279, 10470.105, 409.400, 52822.955 24/05/08,08:45:34,07,10,1, 11.9,1,1, 7.279, 10470.320, 409.913, 52824.203 24/05/08,08:45:34,08,10,1, 11.9,1,1, 7.279, 10470.816, 409.389, 52824.220 24/05/08,08:45:34,09,10,1, 11.9,1,1, 7.279, 10470.294, 409.459, 52823.056 24/05/08,08:45:34,10,10,1, 11.9,1,1, 7.279, 10470.587, 409.678, 52824.510 24/05/08,08:45:34,11,10,1, 11.9,1,1, 7.279, 10470.273, 409.123, 52823.025 24/05/08,08:45:34,12,10,1, 11.9,1,1, 7.279, 10469.889, 409.738, 52823.139 24/05/08,08:45:34,13,10,1, 11.9,1,1, 7.279, 10470.412, 409.589, 52824.239 24/05/08,08:45:34,14,10,1, 11.9,1,1, 7.279, 10470.093, 409.417, 52822.841 24/05/08,08:45:34,15,10,1, 11.9,1,1, 7.279, 10470.406, 409.927, 52824.247 24/05/08,08:45:34,16,10,1, 11.9,1,1, 7.279, 10470.860, 409.375, 52824.145 24/05/08,08:45:34,17,10,1, 11.9,1,1, 7.279, 10470.213, 409.487, 52822.976 24/05/08,08:45:34,18,10,1, 11.9,1,1, 7.279, 10470.566, 409.688, 52824.488 24/05/08,08:45:34,19,10,1, 11.9,1,1, 7.279, 10470.266, 409.155, 52823.001 24/05/08,08:45:35,00,10,1, 11.9,1,1, 7.283, 10470.258, 409.155, 52823.001 24/05/08,08:45:35,01,10,1, 11.9,1,1, 7.283, 10470.089, 409.498, 52822.905 24/05/08,08:45:35,02,10,1, 11.9,1,1, 7.283, 10470.451, 409.661, 52824.394 24/05/08,08:45:35,03,10,1, 11.9,1,1, 7.283, 10470.119, 409.230, 52822.829 24/05/08,08:45:35,04,10,1, 11.9,1,1, 7.283, 10469.942, 409.843, 52823.632 24/05/08,08:45:35,05,10,1, 11.9,1,1, 7.283, 10470.174, 409.610, 52824.145 24/05/08,08:45:35,06,10,1, 11.9,1,1, 7.283, 10470.357, 409.575, 52823.619 24/05/08,08:45:35,07,10,1, 11.9,1,1, 7.283, 10470.459, 409.856, 52823.932 24/05/08,08:45:35,08,10,1, 11.9,1,1, 7.283, 10470.561, 409.373, 52824.133 24/05/08,08:45:35,09,10,1, 11.9,1,1, 7.283, 10470.393, 409.595, 52823.239 24/05/08,08:45:35,10,10,1, 11.9,1,1, 7.283, 10470.195, 409.554, 52823.757 24/05/08,08:45:35,11,10,1, 11.9,1,1, 7.283, 10470.153, 409.292, 52823.317 24/05/08,08:45:35,12,10,1, 11.9,1,1, 7.283, 10470.039, 409.800, 52823.149 24/05/08,08:45:35,13,10,1, 11.9,1,1, 7.283, 10470.224, 409.547, 52823.987 24/05/08,08:45:35,14,10,1, 11.9,1,1, 7.283, 10470.402, 409.576, 52823.468 24/05/08,08:45:35,15,10,1, 11.9,1,1, 7.283, 10470.464, 409.833, 52823.892 24/05/08,08:45:35,16,10,1, 11.9,1,1, 7.283, 10470.548, 409.349, 52824.036 24/05/08,08:45:35,17,10,1, 11.9,1,1, 7.283, 10470.362, 409.536, 52823.200 24/05/08,08:45:35,18,10,1, 11.9,1,1, 7.283, 10470.180, 409.536, 52823.721 24/05/08,08:45:35,19,10,1, 11.9,1,1, 7.283, 10470.124, 409.267, 52823.308 24/05/08,08:45:36,00,10,1, 11.7,1,1, 7.284, 10470.116, 409.267, 52823.308 24/05/08,08:45:36,01,10,1, 11.7,1,1, 7.284, 10470.222, 409.562, 52823.069 24/05/08,08:45:36,02,10,1, 11.7,1,1, 7.284, 10470.036, 409.582, 52823.748 24/05/08,08:45:36,03,10,1, 11.7,1,1, 7.284, 10470.057, 409.395, 52823.323 24/05/08,08:45:36,04,10,1, 11.7,1,1, 7.284, 10470.060, 409.793, 52823.367 24/05/08,08:45:36,05,10,1, 11.7,1,1, 7.284, 10470.342, 409.566, 52824.225 24/05/08,08:45:36,06,10,1, 11.7,1,1, 7.284, 10470.447, 409.596, 52823.570 24/05/08,08:45:36,07,10,1, 11.7,1,1, 7.284, 10470.404, 409.747, 52823.877 24/05/08,08:45:36,08,10,1, 11.7,1,1, 7.284, 10470.429, 409.285, 52823.780 24/05/08,08:45:36,09,10,1, 11.7,1,1, 7.284, 10470.180, 409.623, 52823.097 24/05/08,08:45:36,10,10,1, 11.7,1,1, 7.284, 10470.036, 409.516, 52823.699 24/05/08,08:45:36,11,10,1, 11.7,1,1, 7.284, 10470.070, 409.385, 52823.273 24/05/08,08:45:36,12,10,1, 11.7,1,1, 7.284, 10470.055, 409.893, 52823.313 24/05/08,08:45:36,13,10,1, 11.7,1,1, 7.284, 10470.354, 409.533, 52824.211 24/05/08,08:45:36,14,10,1, 11.7,1,1, 7.284, 10470.483, 409.654, 52823.619 24/05/08,08:45:36,15,10,1, 11.7,1,1, 7.284, 10470.490, 409.787, 52823.936 24/05/08,08:45:36,16,10,1, 11.7,1,1, 7.284, 10470.402, 409.287, 52823.764 24/05/08,08:45:36,17,10,1, 11.7,1,1, 7.284, 10470.180, 409.625, 52822.959 24/05/08,08:45:36,18,10,1, 11.7,1,1, 7.284, 10470.024, 409.608, 52823.752 24/05/08,08:45:36,19,10,1, 11.7,1,1, 7.284, 10470.026, 409.396, 52823.273 24/05/08,08:45:37,00,10,1, 12.0,1,1, 7.286, 10470.024, 409.396, 52823.273 24/05/08,08:45:37,01,10,1, 12.0,1,1, 7.286, 10470.067, 409.735, 52823.108 24/05/08,08:45:37,02,10,1, 12.0,1,1, 7.286, 10469.938, 409.593, 52823.877 24/05/08,08:45:37,03,10,1, 12.0,1,1, 7.286, 10470.103, 409.459, 52823.378 24/05/08,08:45:37,04,10,1, 12.0,1,1, 7.286, 10470.188, 409.904, 52823.621 24/05/08,08:45:37,05,10,1, 12.0,1,1, 7.286, 10470.444, 409.547, 52824.367 24/05/08,08:45:37,06,10,1, 12.0,1,1, 7.286, 10470.473, 409.596, 52823.511 24/05/08,08:45:37,07,10,1, 12.0,1,1, 7.286, 10470.362, 409.721, 52823.930 24/05/08,08:45:37,08,10,1, 12.0,1,1, 7.286, 10470.212, 409.302, 52823.719 24/05/08,08:45:37,09,10,1, 12.0,1,1, 7.286, 10469.988, 409.677, 52823.029 24/05/08,08:45:37,10,10,1, 12.0,1,1, 7.286, 10469.976, 409.595, 52823.758 24/05/08,08:45:37,11,10,1, 12.0,1,1, 7.286, 10470.136, 409.496, 52823.469 24/05/08,08:45:37,12,10,1, 12.0,1,1, 7.286, 10470.215, 409.983, 52823.736 24/05/08,08:45:37,13,10,1, 12.0,1,1, 7.286, 10470.422, 409.465, 52824.183 24/05/08,08:45:37,14,10,1, 12.0,1,1, 7.286, 10470.482, 409.613, 52823.485 24/05/08,08:45:37,15,10,1, 12.0,1,1, 7.286, 10470.301, 409.682, 52823.707 24/05/08,08:45:37,16,10,1, 12.0,1,1, 7.286, 10470.243, 409.293, 52823.562 24/05/08,08:45:37,17,10,1, 12.0,1,1, 7.286, 10470.015, 409.684, 52823.068 24/05/08,08:45:37,18,10,1, 12.0,1,1, 7.286, 10469.947, 409.605, 52823.864 24/05/08,08:45:37,19,10,1, 12.0,1,1, 7.286, 10470.097, 409.523, 52823.385 24/05/08,08:45:38,00,10,1, 11.9,1,1, 7.279, 10470.091, 409.523, 52823.385 24/05/08,08:45:38,01,10,1, 11.9,1,1, 7.279, 10469.940, 409.802, 52823.099 24/05/08,08:45:38,02,10,1, 11.9,1,1, 7.279, 10470.025, 409.645, 52823.937 24/05/08,08:45:38,03,10,1, 11.9,1,1, 7.279, 10470.262, 409.614, 52823.548 24/05/08,08:45:38,04,10,1, 11.9,1,1, 7.279, 10470.323, 409.927, 52823.864 24/05/08,08:45:38,05,10,1, 11.9,1,1, 7.279, 10470.509, 409.481, 52824.389 24/05/08,08:45:38,06,10,1, 11.9,1,1, 7.279, 10470.413, 409.615, 52823.381 24/05/08,08:45:38,07,10,1, 11.9,1,1, 7.279, 10470.192, 409.666, 52823.693 24/05/08,08:45:38,08,10,1, 11.9,1,1, 7.279, 10470.182, 409.321, 52823.431 24/05/08,08:45:38,09,10,1, 11.9,1,1, 7.279, 10469.910, 409.798, 52823.053 24/05/08,08:45:38,10,10,1, 11.9,1,1, 7.279, 10469.992, 409.646, 52823.959 24/05/08,08:45:38,11,10,1, 11.9,1,1, 7.279, 10470.242, 409.610, 52823.542 24/05/08,08:45:38,12,10,1, 11.9,1,1, 7.279, 10470.313, 409.983, 52823.885 24/05/08,08:45:38,13,10,1, 11.9,1,1, 7.279, 10470.514, 409.448, 52824.171 24/05/08,08:45:38,14,10,1, 11.9,1,1, 7.279, 10470.428, 409.623, 52823.377 24/05/08,08:45:38,15,10,1, 11.9,1,1, 7.279, 10470.154, 409.693, 52823.779 24/05/08,08:45:38,16,10,1, 11.9,1,1, 7.279, 10470.094, 409.319, 52823.448 24/05/08,08:45:38,17,10,1, 11.9,1,1, 7.279, 10469.988, 409.780, 52823.023 24/05/08,08:45:38,18,10,1, 11.9,1,1, 7.279, 10470.011, 409.629, 52823.944 24/05/08,08:45:38,19,10,1, 11.9,1,1, 7.279, 10470.272, 409.604, 52823.473 24/05/08,08:45:39,00,11,1, 11.9,1,1, 7.286, 10470.266, 409.604, 52823.473 24/05/08,08:45:39,01,11,1, 11.9,1,1, 7.286, 10469.928, 409.834, 52823.044 24/05/08,08:45:39,02,11,1, 11.9,1,1, 7.286, 10470.151, 409.648, 52824.012 24/05/08,08:45:39,03,11,1, 11.9,1,1, 7.286, 10470.337, 409.576, 52823.510 24/05/08,08:45:39,04,11,1, 11.9,1,1, 7.286, 10470.394, 409.856, 52823.943 24/05/08,08:45:39,05,11,1, 11.9,1,1, 7.286, 10470.466, 409.393, 52824.249 24/05/08,08:45:39,06,11,1, 11.9,1,1, 7.286, 10470.299, 409.598, 52823.247 24/05/08,08:45:39,07,11,1, 11.9,1,1, 7.286, 10470.091, 409.558, 52823.713 24/05/08,08:45:39,08,11,1, 11.9,1,1, 7.286, 10470.049, 409.368, 52823.431 24/05/08,08:45:39,09,11,1, 11.9,1,1, 7.286, 10469.950, 409.828, 52823.223 24/05/08,08:45:39,10,11,1, 11.9,1,1, 7.286, 10470.119, 409.572, 52823.955 24/05/08,08:45:39,11,11,1, 11.9,1,1, 7.286, 10470.394, 409.604, 52823.535 24/05/08,08:45:39,12,11,1, 11.9,1,1, 7.286, 10470.398, 409.868, 52823.968 24/05/08,08:45:39,13,11,1, 11.9,1,1, 7.286, 10470.463, 409.318, 52824.061 24/05/08,08:45:39,14,11,1, 11.9,1,1, 7.286, 10470.313, 409.582, 52823.199 24/05/08,08:45:39,15,11,1, 11.9,1,1, 7.286, 10470.065, 409.608, 52823.781 24/05/08,08:45:39,16,11,1, 11.9,1,1, 7.286, 10470.043, 409.305, 52823.478 24/05/08,08:45:39,17,11,1, 11.9,1,1, 7.286, 10469.966, 409.818, 52823.194 24/05/08,08:45:39,18,11,1, 11.9,1,1, 7.286, 10470.137, 409.612, 52824.116 24/05/08,08:45:39,19,11,1, 11.9,1,1, 7.286, 10470.369, 409.599, 52823.591 24/05/08,08:45:40,00,11,1, 11.9,1,1, 7.280, 10470.366, 409.599, 52823.591 24/05/08,08:45:40,01,11,1, 11.9,1,1, 7.280, 10470.022, 409.836, 52823.369 24/05/08,08:45:40,02,11,1, 11.9,1,1, 7.280, 10470.298, 409.609, 52824.323 24/05/08,08:45:40,03,11,1, 11.9,1,1, 7.280, 10470.464, 409.620, 52823.728 24/05/08,08:45:40,04,11,1, 11.9,1,1, 7.280, 10470.413, 409.789, 52823.998 24/05/08,08:45:40,05,11,1, 11.9,1,1, 7.280, 10470.392, 409.299, 52823.964 24/05/08,08:45:40,06,11,1, 11.9,1,1, 7.280, 10470.220, 409.583, 52823.089 24/05/08,08:45:40,07,11,1, 11.9,1,1, 7.280, 10470.036, 409.542, 52823.665 24/05/08,08:45:40,08,11,1, 11.9,1,1, 7.280, 10470.085, 409.347, 52823.436 24/05/08,08:45:40,09,11,1, 11.9,1,1, 7.280, 10469.998, 409.908, 52823.440 24/05/08,08:45:40,10,11,1, 11.9,1,1, 7.280, 10470.199, 409.476, 52824.087 24/05/08,08:45:40,11,11,1, 11.9,1,1, 7.280, 10470.471, 409.614, 52823.560 24/05/08,08:45:40,12,11,1, 11.9,1,1, 7.280, 10470.441, 409.801, 52823.994 24/05/08,08:45:40,13,11,1, 11.9,1,1, 7.280, 10470.413, 409.279, 52824.042 24/05/08,08:45:40,14,11,1, 11.9,1,1, 7.280, 10470.237, 409.609, 52823.097 24/05/08,08:45:40,15,11,1, 11.9,1,1, 7.280, 10469.985, 409.538, 52823.637 24/05/08,08:45:40,16,11,1, 11.9,1,1, 7.280, 10470.098, 409.384, 52823.298 24/05/08,08:45:40,17,11,1, 11.9,1,1, 7.280, 10470.041, 409.865, 52823.441 24/05/08,08:45:40,18,11,1, 11.9,1,1, 7.280, 10470.257, 409.604, 52824.341 24/05/08,08:45:40,19,11,1, 11.9,1,1, 7.280, 10470.449, 409.610, 52823.580 24/05/08,08:45:41,00,10,1, 11.9,1,1, 7.285, 10470.442, 409.610, 52823.580 24/05/08,08:45:41,01,10,1, 11.9,1,1, 7.285, 10470.124, 409.836, 52823.396 24/05/08,08:45:41,02,10,1, 11.9,1,1, 7.285, 10470.396, 409.505, 52824.196 24/05/08,08:45:41,03,10,1, 11.9,1,1, 7.285, 10470.492, 409.562, 52823.492 24/05/08,08:45:41,04,10,1, 11.9,1,1, 7.285, 10470.382, 409.681, 52823.752 24/05/08,08:45:41,05,10,1, 11.9,1,1, 7.285, 10470.462, 409.233, 52823.818 24/05/08,08:45:41,06,10,1, 11.9,1,1, 7.285, 10470.138, 409.623, 52823.131 24/05/08,08:45:41,07,10,1, 11.9,1,1, 7.285, 10470.035, 409.558, 52823.830 24/05/08,08:45:41,08,10,1, 11.9,1,1, 7.285, 10470.084, 409.342, 52823.315 24/05/08,08:45:41,09,10,1, 11.9,1,1, 7.285, 10470.166, 409.942, 52823.380 24/05/08,08:45:41,10,10,1, 11.9,1,1, 7.285, 10470.393, 409.477, 52824.202 24/05/08,08:45:41,11,10,1, 11.9,1,1, 7.285, 10470.516, 409.559, 52823.576 24/05/08,08:45:41,12,10,1, 11.9,1,1, 7.285, 10470.386, 409.733, 52823.933 24/05/08,08:45:41,13,10,1, 11.9,1,1, 7.285, 10470.405, 409.221, 52823.840 24/05/08,08:45:41,14,10,1, 11.9,1,1, 7.285, 10470.128, 409.581, 52823.033 24/05/08,08:45:41,15,10,1, 11.9,1,1, 7.285, 10469.996, 409.518, 52823.737 24/05/08,08:45:41,16,10,1, 11.9,1,1, 7.285, 10470.132, 409.396, 52823.409 24/05/08,08:45:41,17,10,1, 11.9,1,1, 7.285, 10470.155, 409.878, 52823.498 24/05/08,08:45:41,18,10,1, 11.9,1,1, 7.285, 10470.370, 409.554, 52824.278 24/05/08,08:45:41,19,10,1, 11.9,1,1, 7.285, 10470.567, 409.562, 52823.523 24/05/08,08:45:42,00,10,1, 11.9,1,1, 7.281, 10470.567, 409.562, 52823.523 24/05/08,08:45:42,01,10,1, 11.9,1,1, 7.281, 10470.180, 409.841, 52823.545 24/05/08,08:45:42,02,10,1, 11.9,1,1, 7.281, 10470.425, 409.451, 52824.156 24/05/08,08:45:42,03,10,1, 11.9,1,1, 7.281, 10470.565, 409.557, 52823.462 24/05/08,08:45:42,04,10,1, 11.9,1,1, 7.281, 10470.419, 409.619, 52823.886 24/05/08,08:45:42,05,10,1, 11.9,1,1, 7.281, 10470.318, 409.158, 52823.592 24/05/08,08:45:42,06,10,1, 11.9,1,1, 7.281, 10470.130, 409.621, 52823.020 24/05/08,08:45:42,07,10,1, 11.9,1,1, 7.281, 10470.033, 409.538, 52823.642 24/05/08,08:45:42,08,10,1, 11.9,1,1, 7.281, 10470.167, 409.399, 52823.296 24/05/08,08:45:42,09,10,1, 11.9,1,1, 7.281, 10470.195, 409.885, 52823.582 24/05/08,08:45:42,10,10,1, 11.9,1,1, 7.281, 10470.475, 409.391, 52824.178 24/05/08,08:45:42,11,10,1, 11.9,1,1, 7.281, 10470.552, 409.460, 52823.438 24/05/08,08:45:42,12,10,1, 11.9,1,1, 7.281, 10470.412, 409.608, 52823.761 24/05/08,08:45:42,13,10,1, 11.9,1,1, 7.281, 10470.336, 409.188, 52823.572 24/05/08,08:45:42,14,10,1, 11.9,1,1, 7.281, 10470.082, 409.625, 52823.035 24/05/08,08:45:42,15,10,1, 11.9,1,1, 7.281, 10469.991, 409.512, 52823.773 24/05/08,08:45:42,16,10,1, 11.9,1,1, 7.281, 10470.140, 409.395, 52823.413 24/05/08,08:45:42,17,10,1, 11.9,1,1, 7.281, 10470.280, 409.805, 52823.547 24/05/08,08:45:42,18,10,1, 11.9,1,1, 7.281, 10470.498, 409.415, 52824.240 24/05/08,08:45:42,19,10,1, 11.9,1,1, 7.281, 10470.560, 409.512, 52823.593 24/05/08,08:45:43,00,10,1, 11.8,1,1, 7.281, 10470.558, 409.512, 52823.593 24/05/08,08:45:43,01,10,1, 11.8,1,1, 7.281, 10470.352, 409.800, 52823.707 24/05/08,08:45:43,02,10,1, 11.8,1,1, 7.281, 10470.508, 409.373, 52824.282 24/05/08,08:45:43,03,10,1, 11.8,1,1, 7.281, 10470.549, 409.501, 52823.416 24/05/08,08:45:43,04,10,1, 11.8,1,1, 7.281, 10470.383, 409.571, 52823.841 24/05/08,08:45:43,05,10,1, 11.8,1,1, 7.281, 10470.292, 409.141, 52823.654 24/05/08,08:45:43,06,10,1, 11.8,1,1, 7.281, 10470.083, 409.603, 52822.989 24/05/08,08:45:43,07,10,1, 11.8,1,1, 7.281, 10470.115, 409.500, 52823.783 24/05/08,08:45:43,08,10,1, 11.8,1,1, 7.281, 10470.274, 409.378, 52823.436 24/05/08,08:45:43,09,10,1, 11.8,1,1, 7.281, 10470.338, 409.832, 52823.724 24/05/08,08:45:43,10,10,1, 11.8,1,1, 7.281, 10470.545, 409.375, 52824.250 24/05/08,08:45:43,11,10,1, 11.8,1,1, 7.281, 10470.604, 409.427, 52823.331 24/05/08,08:45:43,12,10,1, 11.8,1,1, 7.281, 10470.342, 409.552, 52823.743 24/05/08,08:45:43,13,10,1, 11.8,1,1, 7.281, 10470.343, 409.196, 52823.602 24/05/08,08:45:43,14,10,1, 11.8,1,1, 7.281, 10470.085, 409.559, 52822.978 24/05/08,08:45:43,15,10,1, 11.8,1,1, 7.281, 10470.065, 409.430, 52823.826 24/05/08,08:45:43,16,10,1, 11.8,1,1, 7.281, 10470.287, 409.424, 52823.513 24/05/08,08:45:43,17,10,1, 11.8,1,1, 7.281, 10470.334, 409.788, 52823.678 24/05/08,08:45:43,18,10,1, 11.8,1,1, 7.281, 10470.577, 409.359, 52824.299 24/05/08,08:45:43,19,10,1, 11.8,1,1, 7.281, 10470.557, 409.425, 52823.370 24/05/08,08:45:44,00,09,1, 11.9,1,1, 7.286, 10470.550, 409.425, 52823.370 24/05/08,08:45:44,01,09,1, 11.9,1,1, 7.286, 10470.429, 409.704, 52823.655 24/05/08,08:45:44,02,09,1, 11.9,1,1, 7.286, 10470.681, 409.271, 52824.451 24/05/08,08:45:44,03,09,1, 11.9,1,1, 7.286, 10470.571, 409.345, 52823.214 24/05/08,08:45:44,04,09,1, 11.9,1,1, 7.286, 10470.252, 409.472, 52823.651 24/05/08,08:45:44,05,09,1, 11.9,1,1, 7.286, 10470.300, 409.056, 52823.495 24/05/08,08:45:44,06,09,1, 11.9,1,1, 7.286, 10470.086, 409.567, 52822.702 24/05/08,08:45:44,07,09,1, 11.9,1,1, 7.286, 10470.138, 409.444, 52823.993 24/05/08,08:45:44,08,09,1, 11.9,1,1, 7.286, 10470.479, 409.385, 52823.484 24/05/08,08:45:44,09,09,1, 11.9,1,1, 7.286, 10470.351, 409.654, 52823.482 24/05/08,08:45:44,10,09,1, 11.9,1,1, 7.286, 10470.733, 409.306, 52824.406 24/05/08,08:45:44,11,09,1, 11.9,1,1, 7.286, 10470.590, 409.383, 52823.150 24/05/08,08:45:44,12,09,1, 11.9,1,1, 7.286, 10470.270, 409.446, 52823.568 24/05/08,08:45:44,13,09,1, 11.9,1,1, 7.286, 10470.313, 409.122, 52823.470 24/05/08,08:45:44,14,09,1, 11.9,1,1, 7.286, 10470.063, 409.591, 52822.875 24/05/08,08:45:44,15,09,1, 11.9,1,1, 7.286, 10470.108, 409.467, 52824.019 24/05/08,08:45:44,16,09,1, 11.9,1,1, 7.286, 10470.471, 409.382, 52823.521 24/05/08,08:45:44,17,09,1, 11.9,1,1, 7.286, 10470.391, 409.715, 52823.604 24/05/08,08:45:44,18,09,1, 11.9,1,1, 7.286, 10470.667, 409.234, 52824.272 24/05/08,08:45:44,19,09,1, 11.9,1,1, 7.286, 10470.621, 409.375, 52823.147 24/05/08,08:45:45,00,10,1, 12.0,1,1, 7.290, 10470.617, 409.375, 52823.147 24/05/08,08:45:45,01,10,1, 12.0,1,1, 7.290, 10470.008, 409.547, 52822.687 24/05/08,08:45:45,02,10,1, 12.0,1,1, 7.290, 10470.897, 409.297, 52825.182 24/05/08,08:45:45,03,10,1, 12.0,1,1, 7.290, 10470.824, 409.208, 52822.627 24/05/08,08:45:45,04,10,1, 12.0,1,1, 7.290, 10469.797, 409.349, 52823.427 24/05/08,08:45:45,05,10,1, 12.0,1,1, 7.290, 10470.816, 409.186, 52824.283 24/05/08,08:45:45,06,10,1, 12.0,1,1, 7.290, 10469.930, 409.381, 52821.937 24/05/08,08:45:45,07,10,1, 12.0,1,1, 7.290, 10469.982, 409.481, 52824.455 24/05/08,08:45:45,08,10,1, 12.0,1,1, 7.290, 10471.104, 409.357, 52823.679 24/05/08,08:45:45,09,10,1, 12.0,1,1, 7.290, 10469.991, 409.500, 52822.813 24/05/08,08:45:45,10,10,1, 12.0,1,1, 7.290, 10470.899, 409.306, 52825.202 24/05/08,08:45:45,11,10,1, 12.0,1,1, 7.290, 10470.774, 409.271, 52822.628 24/05/08,08:45:45,12,10,1, 12.0,1,1, 7.290, 10469.780, 409.368, 52823.359 24/05/08,08:45:45,13,10,1, 12.0,1,1, 7.290, 10470.830, 409.122, 52824.282 24/05/08,08:45:45,14,10,1, 12.0,1,1, 7.290, 10469.918, 409.384, 52821.932 24/05/08,08:45:45,15,10,1, 12.0,1,1, 7.290, 10470.009, 409.423, 52824.467 24/05/08,08:45:45,16,10,1, 12.0,1,1, 7.290, 10471.022, 409.299, 52823.790 24/05/08,08:45:45,17,10,1, 12.0,1,1, 7.290, 10469.990, 409.537, 52822.878 24/05/08,08:45:45,18,10,1, 12.0,1,1, 7.290, 10470.893, 409.340, 52825.197 24/05/08,08:45:45,19,10,1, 12.0,1,1, 7.290, 10470.741, 409.199, 52822.570 24/05/08,08:45:46,00,11,1, 11.8,1,1, 7.283, 10470.734, 409.199, 52822.570 24/05/08,08:45:46,01,11,1, 11.8,1,1, 7.283, 10470.015, 409.427, 52822.877 24/05/08,08:45:46,02,11,1, 11.8,1,1, 7.283, 10470.979, 409.249, 52825.142 24/05/08,08:45:46,03,11,1, 11.8,1,1, 7.283, 10470.758, 409.187, 52822.515 24/05/08,08:45:46,04,11,1, 11.8,1,1, 7.283, 10469.743, 409.217, 52823.339 24/05/08,08:45:46,05,11,1, 11.8,1,1, 7.283, 10470.825, 409.166, 52824.151 24/05/08,08:45:46,06,11,1, 11.8,1,1, 7.283, 10469.908, 409.344, 52821.908 24/05/08,08:45:46,07,11,1, 11.8,1,1, 7.283, 10470.119, 409.366, 52824.535 24/05/08,08:45:46,08,11,1, 11.8,1,1, 7.283, 10471.095, 409.272, 52823.597 24/05/08,08:45:46,09,11,1, 11.8,1,1, 7.283, 10470.072, 409.440, 52823.006 24/05/08,08:45:46,10,11,1, 11.8,1,1, 7.283, 10470.944, 409.196, 52825.246 24/05/08,08:45:46,11,11,1, 11.8,1,1, 7.283, 10470.714, 409.126, 52822.490 24/05/08,08:45:46,12,11,1, 11.8,1,1, 7.283, 10469.772, 409.303, 52823.401 24/05/08,08:45:46,13,11,1, 11.8,1,1, 7.283, 10470.774, 409.102, 52824.215 24/05/08,08:45:46,14,11,1, 11.8,1,1, 7.283, 10469.948, 409.334, 52822.011 24/05/08,08:45:46,15,11,1, 11.8,1,1, 7.283, 10470.109, 409.413, 52824.726 24/05/08,08:45:46,16,11,1, 11.8,1,1, 7.283, 10471.095, 409.273, 52823.699 24/05/08,08:45:46,17,11,1, 11.8,1,1, 7.283, 10470.038, 409.403, 52822.786 24/05/08,08:45:46,18,11,1, 11.8,1,1, 7.283, 10470.985, 409.228, 52825.176 24/05/08,08:45:46,19,11,1, 11.8,1,1, 7.283, 10470.765, 409.201, 52822.522 24/05/08,08:45:47,00,12,1, 11.9,1,1, 7.284, 10470.759, 409.201, 52822.522 24/05/08,08:45:47,01,12,1, 11.9,1,1, 7.284, 10470.029, 409.305, 52822.857 24/05/08,08:45:47,02,12,1, 11.9,1,1, 7.284, 10470.953, 409.116, 52825.095 24/05/08,08:45:47,03,12,1, 11.9,1,1, 7.284, 10470.716, 409.091, 52822.404 24/05/08,08:45:47,04,12,1, 11.9,1,1, 7.284, 10469.771, 409.166, 52823.346 24/05/08,08:45:47,05,12,1, 11.9,1,1, 7.284, 10470.853, 409.067, 52824.088 24/05/08,08:45:47,06,12,1, 11.9,1,1, 7.284, 10469.908, 409.359, 52822.001 24/05/08,08:45:47,07,12,1, 11.9,1,1, 7.284, 10470.209, 409.341, 52824.725 24/05/08,08:45:47,08,12,1, 11.9,1,1, 7.284, 10471.133, 409.197, 52823.684 24/05/08,08:45:47,09,12,1, 11.9,1,1, 7.284, 10470.075, 409.410, 52822.993 24/05/08,08:45:47,10,12,1, 11.9,1,1, 7.284, 10470.962, 409.100, 52825.069 24/05/08,08:45:47,11,12,1, 11.9,1,1, 7.284, 10470.702, 409.085, 52822.437 24/05/08,08:45:47,12,12,1, 11.9,1,1, 7.284, 10469.781, 409.251, 52823.461 24/05/08,08:45:47,13,12,1, 11.9,1,1, 7.284, 10470.831, 409.092, 52824.145 24/05/08,08:45:47,14,12,1, 11.9,1,1, 7.284, 10469.896, 409.296, 52821.976 24/05/08,08:45:47,15,12,1, 11.9,1,1, 7.284, 10470.171, 409.339, 52824.738 24/05/08,08:45:47,16,12,1, 11.9,1,1, 7.284, 10471.159, 409.202, 52823.615 24/05/08,08:45:47,17,12,1, 11.9,1,1, 7.284, 10470.070, 409.360, 52822.966 24/05/08,08:45:47,18,12,1, 11.9,1,1, 7.284, 10470.978, 409.140, 52825.144 24/05/08,08:45:47,19,12,1, 11.9,1,1, 7.284, 10470.651, 409.098, 52822.430 24/05/08,08:45:48,00,12,1, 11.9,1,1, 7.290, 10470.650, 409.098, 52822.430 24/05/08,08:45:48,01,12,1, 11.9,1,1, 7.290, 10470.054, 409.298, 52822.887 24/05/08,08:45:48,02,12,1, 11.9,1,1, 7.290, 10470.973, 409.046, 52825.179 24/05/08,08:45:48,03,12,1, 11.9,1,1, 7.290, 10470.650, 409.032, 52822.384 24/05/08,08:45:48,04,12,1, 11.9,1,1, 7.290, 10469.746, 409.143, 52823.451 24/05/08,08:45:48,05,12,1, 11.9,1,1, 7.290, 10470.835, 408.989, 52824.209 24/05/08,08:45:48,06,12,1, 11.9,1,1, 7.290, 10469.916, 409.221, 52821.989 24/05/08,08:45:48,07,12,1, 11.9,1,1, 7.290, 10470.180, 409.287, 52824.575 24/05/08,08:45:48,08,12,1, 11.9,1,1, 7.290, 10471.198, 409.144, 52823.598 24/05/08,08:45:48,09,12,1, 11.9,1,1, 7.290, 10470.052, 409.292, 52822.887 24/05/08,08:45:48,10,12,1, 11.9,1,1, 7.290, 10470.954, 409.060, 52825.009 24/05/08,08:45:48,11,12,1, 11.9,1,1, 7.290, 10470.708, 409.059, 52822.223 24/05/08,08:45:48,12,12,1, 11.9,1,1, 7.290, 10469.758, 409.077, 52823.387 24/05/08,08:45:48,13,12,1, 11.9,1,1, 7.290, 10470.821, 409.028, 52824.126 24/05/08,08:45:48,14,12,1, 11.9,1,1, 7.290, 10469.925, 409.242, 52822.054 24/05/08,08:45:48,15,12,1, 11.9,1,1, 7.290, 10470.213, 409.272, 52824.758 24/05/08,08:45:48,16,12,1, 11.9,1,1, 7.290, 10471.134, 409.163, 52823.583 24/05/08,08:45:48,17,12,1, 11.9,1,1, 7.290, 10470.063, 409.323, 52822.923 24/05/08,08:45:48,18,12,1, 11.9,1,1, 7.290, 10470.938, 409.050, 52825.047 24/05/08,08:45:48,19,12,1, 11.9,1,1, 7.290, 10470.659, 408.992, 52822.312 24/05/08,08:45:49,00,12,1, 11.9,1,1, 7.292, 10470.650, 408.992, 52822.312 24/05/08,08:45:49,01,12,1, 11.9,1,1, 7.292, 10470.025, 409.239, 52823.006 24/05/08,08:45:49,02,12,1, 11.9,1,1, 7.292, 10470.948, 408.954, 52824.962 24/05/08,08:45:49,03,12,1, 11.9,1,1, 7.292, 10470.672, 408.954, 52822.248 24/05/08,08:45:49,04,12,1, 11.9,1,1, 7.292, 10469.759, 409.063, 52823.411 24/05/08,08:45:49,05,12,1, 11.9,1,1, 7.292, 10470.857, 408.935, 52824.138 24/05/08,08:45:49,06,12,1, 11.9,1,1, 7.292, 10469.905, 409.121, 52822.004 24/05/08,08:45:49,07,12,1, 11.9,1,1, 7.292, 10470.230, 409.155, 52824.718 24/05/08,08:45:49,08,12,1, 11.9,1,1, 7.292, 10471.166, 409.099, 52823.657 24/05/08,08:45:49,09,12,1, 11.9,1,1, 7.292, 10469.995, 409.206, 52822.926 24/05/08,08:45:49,10,12,1, 11.9,1,1, 7.292, 10470.916, 408.948, 52825.097 24/05/08,08:45:49,11,12,1, 11.9,1,1, 7.292, 10470.600, 408.954, 52822.339 24/05/08,08:45:49,12,12,1, 11.9,1,1, 7.292, 10469.853, 409.102, 52823.746 24/05/08,08:45:49,13,12,1, 11.9,1,1, 7.292, 10470.345, 408.931, 52824.308 24/05/08,08:45:49,14,12,1, 11.9,1,1, 7.292, 10470.399, 409.203, 52822.628 24/05/08,08:45:49,15,12,1, 11.9,1,1, 7.292, 10469.843, 409.024, 52823.712 24/05/08,08:45:49,16,12,1, 11.9,1,1, 7.292, 10471.072, 409.147, 52824.348 24/05/08,08:45:49,17,12,1, 11.9,1,1, 7.292, 10470.391, 409.148, 52822.843 24/05/08,08:45:49,18,12,1, 11.9,1,1, 7.292, 10470.378, 408.899, 52824.442 24/05/08,08:45:49,19,12,1, 11.9,1,1, 7.292, 10470.974, 409.048, 52823.293 24/05/08,08:45:50,00,12,1, 11.9,1,1, 7.291, 10470.967, 409.048, 52823.293 24/05/08,08:45:50,01,12,1, 11.9,1,1, 7.291, 10469.980, 409.099, 52822.980 24/05/08,08:45:50,02,12,1, 11.9,1,1, 7.291, 10470.956, 408.889, 52825.085 24/05/08,08:45:50,03,12,1, 11.9,1,1, 7.291, 10470.592, 408.872, 52822.304 24/05/08,08:45:50,04,12,1, 11.9,1,1, 7.291, 10469.685, 408.968, 52823.354 24/05/08,08:45:50,05,12,1, 11.9,1,1, 7.291, 10470.815, 408.819, 52824.099 24/05/08,08:45:50,06,12,1, 11.9,1,1, 7.291, 10469.907, 409.112, 52822.098 24/05/08,08:45:50,07,12,1, 11.9,1,1, 7.291, 10470.187, 409.156, 52824.776 24/05/08,08:45:50,08,12,1, 11.9,1,1, 7.291, 10471.091, 408.967, 52823.562 24/05/08,08:45:50,09,12,1, 11.9,1,1, 7.291, 10469.982, 409.163, 52822.990 24/05/08,08:45:50,10,12,1, 11.9,1,1, 7.291, 10470.925, 408.895, 52825.027 24/05/08,08:45:50,11,12,1, 11.9,1,1, 7.291, 10470.527, 408.855, 52822.346 24/05/08,08:45:50,12,12,1, 11.9,1,1, 7.291, 10469.669, 408.964, 52823.503 24/05/08,08:45:50,13,12,1, 11.9,1,1, 7.291, 10470.787, 408.851, 52824.110 24/05/08,08:45:50,14,12,1, 11.9,1,1, 7.291, 10469.858, 409.080, 52821.876 24/05/08,08:45:50,15,12,1, 11.9,1,1, 7.291, 10470.229, 409.126, 52824.618 24/05/08,08:45:50,16,12,1, 11.9,1,1, 7.291, 10471.090, 409.010, 52823.625 24/05/08,08:45:50,17,12,1, 11.9,1,1, 7.291, 10469.954, 409.094, 52822.929 24/05/08,08:45:50,18,12,1, 11.9,1,1, 7.291, 10470.946, 408.884, 52825.021 24/05/08,08:45:50,19,12,1, 11.9,1,1, 7.291, 10470.569, 408.853, 52822.239 24/05/08,08:45:51,00,11,1, 11.9,1,1, 7.288, 10470.567, 408.853, 52822.239 24/05/08,08:45:51,01,11,1, 11.9,1,1, 7.288, 10469.975, 409.088, 52822.923 24/05/08,08:45:51,02,11,1, 11.9,1,1, 7.288, 10470.911, 408.851, 52825.073 24/05/08,08:45:51,03,11,1, 11.9,1,1, 7.288, 10470.540, 408.848, 52822.210 24/05/08,08:45:51,04,11,1, 11.9,1,1, 7.288, 10469.673, 408.951, 52823.357 24/05/08,08:45:51,05,11,1, 11.9,1,1, 7.288, 10470.785, 408.773, 52824.090 24/05/08,08:45:51,06,11,1, 11.9,1,1, 7.288, 10469.813, 409.042, 52821.885 24/05/08,08:45:51,07,11,1, 11.9,1,1, 7.288, 10470.127, 409.070, 52824.669 24/05/08,08:45:51,08,11,1, 11.9,1,1, 7.288, 10471.060, 408.993, 52823.622 24/05/08,08:45:51,09,11,1, 11.9,1,1, 7.288, 10469.992, 409.027, 52822.953 24/05/08,08:45:51,10,11,1, 11.9,1,1, 7.288, 10470.891, 408.876, 52825.027 24/05/08,08:45:51,11,11,1, 11.9,1,1, 7.288, 10470.581, 408.801, 52822.241 24/05/08,08:45:51,12,11,1, 11.9,1,1, 7.288, 10469.641, 408.898, 52823.386 24/05/08,08:45:51,13,11,1, 11.9,1,1, 7.288, 10470.774, 408.803, 52824.054 24/05/08,08:45:51,14,11,1, 11.9,1,1, 7.288, 10469.863, 409.080, 52822.085 24/05/08,08:45:51,15,11,1, 11.9,1,1, 7.288, 10470.149, 409.036, 52824.793 24/05/08,08:45:51,16,11,1, 11.9,1,1, 7.288, 10471.025, 408.922, 52823.504 24/05/08,08:45:51,17,11,1, 11.9,1,1, 7.288, 10469.957, 409.101, 52822.884 24/05/08,08:45:51,18,11,1, 11.9,1,1, 7.288, 10470.853, 408.813, 52824.981 24/05/08,08:45:51,19,11,1, 11.9,1,1, 7.288, 10470.586, 408.798, 52822.281 24/05/08,08:45:52,00,12,1, 12.0,1,1, 7.292, 10470.583, 408.798, 52822.281 24/05/08,08:45:52,01,12,1, 12.0,1,1, 7.292, 10469.801, 408.951, 52822.504 24/05/08,08:45:52,02,12,1, 12.0,1,1, 7.292, 10470.636, 408.866, 52825.392 24/05/08,08:45:52,03,12,1, 12.0,1,1, 7.292, 10470.788, 408.751, 52822.589 24/05/08,08:45:52,04,12,1, 12.0,1,1, 7.292, 10469.314, 408.798, 52822.975 24/05/08,08:45:52,05,12,1, 12.0,1,1, 7.292, 10470.794, 408.855, 52824.632 24/05/08,08:45:52,06,12,1, 12.0,1,1, 7.292, 10469.970, 408.916, 52821.753 24/05/08,08:45:52,07,12,1, 12.0,1,1, 7.292, 10469.766, 409.000, 52824.473 24/05/08,08:45:52,08,12,1, 12.0,1,1, 7.292, 10471.220, 408.941, 52824.111 24/05/08,08:45:52,09,12,1, 12.0,1,1, 7.292, 10469.855, 408.925, 52822.392 24/05/08,08:45:52,10,12,1, 12.0,1,1, 7.292, 10470.652, 408.836, 52825.339 24/05/08,08:45:52,11,12,1, 12.0,1,1, 7.292, 10470.823, 408.788, 52822.588 24/05/08,08:45:52,12,12,1, 12.0,1,1, 7.292, 10469.333, 408.844, 52822.873 24/05/08,08:45:52,13,12,1, 12.0,1,1, 7.292, 10470.747, 408.768, 52824.556 24/05/08,08:45:52,14,12,1, 12.0,1,1, 7.292, 10469.938, 408.950, 52821.727 24/05/08,08:45:52,15,12,1, 12.0,1,1, 7.292, 10469.802, 409.007, 52824.491 24/05/08,08:45:52,16,12,1, 12.0,1,1, 7.292, 10471.245, 408.971, 52824.129 24/05/08,08:45:52,17,12,1, 12.0,1,1, 7.292, 10469.852, 408.924, 52822.463 24/05/08,08:45:52,18,12,1, 12.0,1,1, 7.292, 10470.689, 408.851, 52825.308 24/05/08,08:45:52,19,12,1, 12.0,1,1, 7.292, 10470.843, 408.747, 52822.575 24/05/08,08:45:53,00,12,1, 11.9,1,1, 7.288, 10470.842, 408.747, 52822.575 24/05/08,08:45:53,01,12,1, 11.9,1,1, 7.288, 10469.804, 408.896, 52822.452 24/05/08,08:45:53,02,12,1, 11.9,1,1, 7.288, 10470.556, 408.784, 52825.230 24/05/08,08:45:53,03,12,1, 11.9,1,1, 7.288, 10470.851, 408.738, 52822.678 24/05/08,08:45:53,04,12,1, 11.9,1,1, 7.288, 10469.304, 408.779, 52822.871 24/05/08,08:45:53,05,12,1, 11.9,1,1, 7.288, 10470.708, 408.693, 52824.718 24/05/08,08:45:53,06,12,1, 11.9,1,1, 7.288, 10469.854, 408.833, 52821.685 24/05/08,08:45:53,07,12,1, 11.9,1,1, 7.288, 10469.578, 408.914, 52824.385 24/05/08,08:45:53,08,12,1, 11.9,1,1, 7.288, 10471.156, 408.903, 52824.246 24/05/08,08:45:53,09,12,1, 11.9,1,1, 7.288, 10469.776, 408.906, 52822.371 24/05/08,08:45:53,10,12,1, 11.9,1,1, 7.288, 10470.493, 408.832, 52825.386 24/05/08,08:45:53,11,12,1, 11.9,1,1, 7.288, 10470.838, 408.736, 52822.788 24/05/08,08:45:53,12,12,1, 11.9,1,1, 7.288, 10469.317, 408.725, 52822.914 24/05/08,08:45:53,13,12,1, 11.9,1,1, 7.288, 10470.657, 408.787, 52824.699 24/05/08,08:45:53,14,12,1, 11.9,1,1, 7.288, 10469.886, 408.878, 52821.765 24/05/08,08:45:53,15,12,1, 11.9,1,1, 7.288, 10469.612, 408.946, 52824.370 24/05/08,08:45:53,16,12,1, 11.9,1,1, 7.288, 10471.100, 408.870, 52824.212 24/05/08,08:45:53,17,12,1, 11.9,1,1, 7.288, 10469.827, 408.958, 52822.460 24/05/08,08:45:53,18,12,1, 11.9,1,1, 7.288, 10470.501, 408.779, 52825.280 24/05/08,08:45:53,19,12,1, 11.9,1,1, 7.288, 10470.834, 408.755, 52822.797 24/05/08,08:45:54,00,10,1, 11.9,1,1, 7.291, 10470.825, 408.755, 52822.797 24/05/08,08:45:54,01,10,1, 11.9,1,1, 7.291, 10469.719, 408.943, 52822.896 24/05/08,08:45:54,02,10,1, 11.9,1,1, 7.291, 10470.633, 408.731, 52825.163 24/05/08,08:45:54,03,10,1, 11.9,1,1, 7.291, 10470.516, 408.715, 52822.599 24/05/08,08:45:54,04,10,1, 11.9,1,1, 7.291, 10469.523, 408.730, 52823.335 24/05/08,08:45:54,05,10,1, 11.9,1,1, 7.291, 10470.531, 408.675, 52824.276 24/05/08,08:45:54,06,10,1, 11.9,1,1, 7.291, 10469.625, 408.835, 52821.910 24/05/08,08:45:54,07,10,1, 11.9,1,1, 7.291, 10469.728, 408.934, 52824.445 24/05/08,08:45:54,08,10,1, 11.9,1,1, 7.291, 10470.801, 408.753, 52823.712 24/05/08,08:45:54,09,10,1, 11.9,1,1, 7.291, 10469.749, 408.999, 52822.935 24/05/08,08:45:54,10,10,1, 11.9,1,1, 7.291, 10470.615, 408.783, 52825.254 24/05/08,08:45:54,11,10,1, 11.9,1,1, 7.291, 10470.530, 408.646, 52822.707 24/05/08,08:45:54,12,10,1, 11.9,1,1, 7.291, 10469.530, 408.822, 52823.471 24/05/08,08:45:54,13,10,1, 11.9,1,1, 7.291, 10470.546, 408.634, 52824.381 24/05/08,08:45:54,14,10,1, 11.9,1,1, 7.291, 10469.601, 408.814, 52821.860 24/05/08,08:45:54,15,10,1, 11.9,1,1, 7.291, 10469.746, 408.907, 52824.545 24/05/08,08:45:54,16,10,1, 11.9,1,1, 7.291, 10470.679, 408.805, 52823.802 24/05/08,08:45:54,17,10,1, 11.9,1,1, 7.291, 10469.715, 408.996, 52822.861 24/05/08,08:45:54,18,10,1, 11.9,1,1, 7.291, 10470.602, 408.805, 52825.262 24/05/08,08:45:54,19,10,1, 11.9,1,1, 7.291, 10470.509, 408.714, 52822.748 24/05/08,08:45:55,00,11,1, 11.9,1,1, 7.299, 10470.508, 408.714, 52822.748 24/05/08,08:45:55,01,11,1, 11.9,1,1, 7.299, 10469.583, 408.992, 52822.684 24/05/08,08:45:55,02,11,1, 11.9,1,1, 7.299, 10470.455, 408.807, 52825.185 24/05/08,08:45:55,03,11,1, 11.9,1,1, 7.299, 10470.569, 408.692, 52822.759 24/05/08,08:45:55,04,11,1, 11.9,1,1, 7.299, 10469.435, 408.830, 52823.286 24/05/08,08:45:55,05,11,1, 11.9,1,1, 7.299, 10470.443, 408.624, 52824.434 24/05/08,08:45:55,06,11,1, 11.9,1,1, 7.299, 10469.582, 408.801, 52821.773 24/05/08,08:45:55,07,11,1, 11.9,1,1, 7.299, 10469.482, 408.910, 52824.255 24/05/08,08:45:55,08,11,1, 11.9,1,1, 7.299, 10470.585, 408.818, 52823.823 24/05/08,08:45:55,09,11,1, 11.9,1,1, 7.299, 10469.581, 408.989, 52822.770 24/05/08,08:45:55,10,11,1, 11.9,1,1, 7.299, 10470.393, 408.817, 52825.361 24/05/08,08:45:55,11,11,1, 11.9,1,1, 7.299, 10470.513, 408.753, 52822.926 24/05/08,08:45:55,12,11,1, 11.9,1,1, 7.299, 10469.434, 408.805, 52823.367 24/05/08,08:45:55,13,11,1, 11.9,1,1, 7.299, 10470.424, 408.653, 52824.441 24/05/08,08:45:55,14,11,1, 11.9,1,1, 7.299, 10469.613, 408.821, 52821.871 24/05/08,08:45:55,15,11,1, 11.9,1,1, 7.299, 10469.471, 408.921, 52824.352 24/05/08,08:45:55,16,11,1, 11.9,1,1, 7.299, 10470.542, 408.836, 52823.816 24/05/08,08:45:55,17,11,1, 11.9,1,1, 7.299, 10469.537, 409.027, 52822.741 24/05/08,08:45:55,18,11,1, 11.9,1,1, 7.299, 10470.403, 408.827, 52825.173 24/05/08,08:45:55,19,11,1, 11.9,1,1, 7.299, 10470.506, 408.710, 52822.852 24/05/08,08:45:56,00,10,1, 11.9,1,1, 7.287, 10470.500, 408.710, 52822.852 24/05/08,08:45:56,01,10,1, 11.9,1,1, 7.287, 10469.453, 409.016, 52822.591 24/05/08,08:45:56,02,10,1, 11.9,1,1, 7.287, 10470.248, 408.843, 52825.208 24/05/08,08:45:56,03,10,1, 11.9,1,1, 7.287, 10470.505, 408.735, 52823.188 24/05/08,08:45:56,04,10,1, 11.9,1,1, 7.287, 10469.379, 408.842, 52823.366 24/05/08,08:45:56,05,10,1, 11.9,1,1, 7.287, 10470.332, 408.623, 52824.594 24/05/08,08:45:56,06,10,1, 11.9,1,1, 7.287, 10469.611, 408.804, 52821.917 24/05/08,08:45:56,07,10,1, 11.9,1,1, 7.287, 10469.260, 408.927, 52824.142 24/05/08,08:45:56,08,10,1, 11.9,1,1, 7.287, 10470.372, 408.765, 52823.914 24/05/08,08:45:56,09,10,1, 11.9,1,1, 7.287, 10469.401, 409.033, 52822.587 24/05/08,08:45:56,10,10,1, 11.9,1,1, 7.287, 10470.177, 408.849, 52825.188 24/05/08,08:45:56,11,10,1, 11.9,1,1, 7.287, 10470.476, 408.737, 52823.042 24/05/08,08:45:56,12,10,1, 11.9,1,1, 7.287, 10469.376, 408.808, 52823.216 24/05/08,08:45:56,13,10,1, 11.9,1,1, 7.287, 10470.336, 408.622, 52824.519 24/05/08,08:45:56,14,10,1, 11.9,1,1, 7.287, 10469.589, 408.760, 52821.945 24/05/08,08:45:56,15,10,1, 11.9,1,1, 7.287, 10469.253, 408.910, 52824.085 24/05/08,08:45:56,16,10,1, 11.9,1,1, 7.287, 10470.368, 408.781, 52823.860 24/05/08,08:45:56,17,10,1, 11.9,1,1, 7.287, 10469.435, 409.020, 52822.585 24/05/08,08:45:56,18,10,1, 11.9,1,1, 7.287, 10470.149, 408.865, 52825.186 24/05/08,08:45:56,19,10,1, 11.9,1,1, 7.287, 10470.535, 408.759, 52823.068 24/05/08,08:45:57,00,11,1, 11.8,1,1, 7.296, 10470.533, 408.759, 52823.068 24/05/08,08:45:57,01,11,1, 11.8,1,1, 7.296, 10469.280, 409.043, 52822.485 24/05/08,08:45:57,02,11,1, 11.8,1,1, 7.296, 10469.953, 408.919, 52825.182 24/05/08,08:45:57,03,11,1, 11.8,1,1, 7.296, 10470.486, 408.788, 52823.342 24/05/08,08:45:57,04,11,1, 11.8,1,1, 7.296, 10469.354, 408.911, 52823.233 24/05/08,08:45:57,05,11,1, 11.8,1,1, 7.296, 10470.300, 408.703, 52824.876 24/05/08,08:45:57,06,11,1, 11.8,1,1, 7.296, 10469.587, 408.743, 52822.034 24/05/08,08:45:57,07,11,1, 11.8,1,1, 7.296, 10469.240, 408.928, 52824.226 24/05/08,08:45:57,08,11,1, 11.8,1,1, 7.296, 10470.011, 408.718, 52823.808 24/05/08,08:45:57,09,11,1, 11.8,1,1, 7.296, 10469.528, 409.094, 52823.225 24/05/08,08:45:57,10,11,1, 11.8,1,1, 7.296, 10469.857, 408.813, 52824.468 24/05/08,08:45:57,11,11,1, 11.8,1,1, 7.296, 10470.038, 408.895, 52823.509 24/05/08,08:45:57,12,11,1, 11.8,1,1, 7.296, 10469.770, 409.011, 52823.812 24/05/08,08:45:57,13,11,1, 11.8,1,1, 7.296, 10469.939, 408.639, 52824.194 24/05/08,08:45:57,14,11,1, 11.8,1,1, 7.296, 10469.676, 408.920, 52823.140 24/05/08,08:45:57,15,11,1, 11.8,1,1, 7.296, 10469.506, 408.867, 52823.968 24/05/08,08:45:57,16,11,1, 11.8,1,1, 7.296, 10469.797, 408.683, 52823.723 24/05/08,08:45:57,17,11,1, 11.8,1,1, 7.296, 10469.665, 409.141, 52823.466 24/05/08,08:45:57,18,11,1, 11.8,1,1, 7.296, 10469.851, 408.814, 52824.472 24/05/08,08:45:57,19,11,1, 11.8,1,1, 7.296, 10469.988, 408.873, 52823.583 24/05/08,08:45:58,00,11,1, 11.9,1,1, 7.289, 10469.983, 408.873, 52823.583 24/05/08,08:45:58,01,11,1, 11.9,1,1, 7.289, 10469.529, 409.151, 52823.303 24/05/08,08:45:58,02,11,1, 11.9,1,1, 7.289, 10469.675, 408.833, 52824.360 24/05/08,08:45:58,03,11,1, 11.9,1,1, 7.289, 10469.873, 408.902, 52823.703 24/05/08,08:45:58,04,11,1, 11.9,1,1, 7.289, 10469.737, 409.152, 52823.776 24/05/08,08:45:58,05,11,1, 11.9,1,1, 7.289, 10469.804, 408.736, 52824.175 24/05/08,08:45:58,06,11,1, 11.9,1,1, 7.289, 10469.666, 409.006, 52823.306 24/05/08,08:45:58,07,11,1, 11.9,1,1, 7.289, 10469.418, 408.925, 52824.047 24/05/08,08:45:58,08,11,1, 11.9,1,1, 7.289, 10469.629, 408.730, 52823.680 24/05/08,08:45:58,09,11,1, 11.9,1,1, 7.289, 10469.497, 409.182, 52823.365 24/05/08,08:45:58,10,11,1, 11.9,1,1, 7.289, 10469.690, 408.884, 52824.310 24/05/08,08:45:58,11,11,1, 11.9,1,1, 7.289, 10469.904, 408.944, 52823.651 24/05/08,08:45:58,12,11,1, 11.9,1,1, 7.289, 10469.722, 409.168, 52823.888 24/05/08,08:45:58,13,11,1, 11.9,1,1, 7.289, 10469.799, 408.691, 52824.196 24/05/08,08:45:58,14,11,1, 11.9,1,1, 7.289, 10469.653, 408.967, 52823.304 24/05/08,08:45:58,15,11,1, 11.9,1,1, 7.289, 10469.420, 408.931, 52823.906 24/05/08,08:45:58,16,11,1, 11.9,1,1, 7.289, 10469.606, 408.735, 52823.745 24/05/08,08:45:58,17,11,1, 11.9,1,1, 7.289, 10469.516, 409.157, 52823.388 24/05/08,08:45:58,18,11,1, 11.9,1,1, 7.289, 10469.621, 408.893, 52824.307 24/05/08,08:45:58,19,11,1, 11.9,1,1, 7.289, 10469.880, 408.882, 52823.593 24/05/08,08:45:59,00,11,1, 11.9,1,1, 7.293, 10469.874, 408.882, 52823.593 24/05/08,08:45:59,01,11,1, 11.9,1,1, 7.293, 10469.374, 409.201, 52823.374 24/05/08,08:45:59,02,11,1, 11.9,1,1, 7.293, 10469.432, 408.963, 52824.368 24/05/08,08:45:59,03,11,1, 11.9,1,1, 7.293, 10469.730, 408.936, 52823.738 24/05/08,08:45:59,04,11,1, 11.9,1,1, 7.293, 10469.577, 409.201, 52823.829 24/05/08,08:45:59,05,11,1, 11.9,1,1, 7.293, 10469.755, 408.768, 52824.371 24/05/08,08:45:59,06,11,1, 11.9,1,1, 7.293, 10469.648, 409.020, 52823.280 24/05/08,08:45:59,07,11,1, 11.9,1,1, 7.293, 10469.375, 409.000, 52823.926 24/05/08,08:45:59,08,11,1, 11.9,1,1, 7.293, 10469.482, 408.755, 52823.797 24/05/08,08:45:59,09,11,1, 11.9,1,1, 7.293, 10469.355, 409.210, 52823.244 24/05/08,08:45:59,10,11,1, 11.9,1,1, 7.293, 10469.484, 408.948, 52824.356 24/05/08,08:45:59,11,11,1, 11.9,1,1, 7.293, 10469.698, 408.992, 52823.821 24/05/08,08:45:59,12,11,1, 11.9,1,1, 7.293, 10469.601, 409.265, 52823.935 24/05/08,08:45:59,13,11,1, 11.9,1,1, 7.293, 10469.708, 408.814, 52824.329 24/05/08,08:45:59,14,11,1, 11.9,1,1, 7.293, 10469.665, 409.021, 52823.319 24/05/08,08:45:59,15,11,1, 11.9,1,1, 7.293, 10469.387, 409.061, 52823.977 24/05/08,08:45:59,16,11,1, 11.9,1,1, 7.293, 10469.536, 408.763, 52823.847 24/05/08,08:45:59,17,11,1, 11.9,1,1, 7.293, 10469.334, 409.193, 52823.260 24/05/08,08:45:59,18,11,1, 11.9,1,1, 7.293, 10469.446, 408.987, 52824.390 24/05/08,08:45:59,19,11,1, 11.9,1,1, 7.293, 10469.672, 408.919, 52823.786 24/05/08,08:46:00,00,11,1, 11.9,1,1, 7.295, 10469.666, 408.919, 52823.786 24/05/08,08:46:00,01,11,1, 11.9,1,1, 7.295, 10469.371, 409.259, 52823.379 24/05/08,08:46:00,02,11,1, 11.9,1,1, 7.295, 10469.318, 409.051, 52824.159 24/05/08,08:46:00,03,11,1, 11.9,1,1, 7.295, 10469.476, 408.977, 52823.667 24/05/08,08:46:00,04,11,1, 11.9,1,1, 7.295, 10469.516, 409.358, 52823.862 24/05/08,08:46:00,05,11,1, 11.9,1,1, 7.295, 10469.585, 408.917, 52824.279 24/05/08,08:46:00,06,11,1, 11.9,1,1, 7.295, 10469.637, 409.117, 52823.620 24/05/08,08:46:00,07,11,1, 11.9,1,1, 7.295, 10469.346, 409.082, 52823.744 24/05/08,08:46:00,08,11,1, 11.9,1,1, 7.295, 10469.598, 408.825, 52824.291 24/05/08,08:46:00,09,11,1, 11.9,1,1, 7.295, 10469.173, 409.108, 52822.627 24/05/08,08:46:00,10,11,1, 11.9,1,1, 7.295, 10469.052, 409.096, 52824.311 24/05/08,08:46:00,11,11,1, 11.9,1,1, 7.295, 10469.946, 409.051, 52823.891 24/05/08,08:46:00,12,11,1, 11.9,1,1, 7.295, 10469.119, 409.230, 52823.039 24/05/08,08:46:00,13,11,1, 11.9,1,1, 7.295, 10469.817, 409.015, 52825.165 24/05/08,08:46:00,14,11,1, 11.9,1,1, 7.295, 10469.910, 408.948, 52823.036 24/05/08,08:46:00,15,11,1, 11.9,1,1, 7.295, 10468.981, 409.084, 52823.515 24/05/08,08:46:00,16,11,1, 11.9,1,1, 7.295, 10469.821, 408.862, 52824.503 24/05/08,08:46:00,17,11,1, 11.9,1,1, 7.295, 10469.040, 409.035, 52822.227 24/05/08,08:46:00,18,11,1, 11.9,1,1, 7.295, 10468.963, 409.127, 52824.309 24/05/08,08:46:00,19,11,1, 11.9,1,1, 7.295, 10469.996, 409.039, 52823.952 24/05/08,08:46:01,00,11,1, 11.9,1,1, 7.299, 10469.991, 409.039, 52823.952 24/05/08,08:46:01,01,11,1, 11.9,1,1, 7.299, 10469.184, 409.195, 52823.094 24/05/08,08:46:01,02,11,1, 11.9,1,1, 7.299, 10469.165, 409.048, 52823.915 24/05/08,08:46:01,03,11,1, 11.9,1,1, 7.299, 10469.291, 408.997, 52823.482 24/05/08,08:46:01,04,11,1, 11.9,1,1, 7.299, 10469.417, 409.461, 52823.766 24/05/08,08:46:01,05,11,1, 11.9,1,1, 7.299, 10469.642, 408.986, 52824.457 24/05/08,08:46:01,06,11,1, 11.9,1,1, 7.299, 10469.619, 409.094, 52823.524 24/05/08,08:46:01,07,11,1, 11.9,1,1, 7.299, 10469.439, 409.178, 52823.925 24/05/08,08:46:01,08,11,1, 11.9,1,1, 7.299, 10469.371, 408.779, 52823.564 24/05/08,08:46:01,09,11,1, 11.9,1,1, 7.299, 10469.161, 409.206, 52823.046 24/05/08,08:46:01,10,11,1, 11.9,1,1, 7.299, 10469.161, 409.104, 52823.867 24/05/08,08:46:01,11,11,1, 11.9,1,1, 7.299, 10469.310, 409.042, 52823.431 24/05/08,08:46:01,12,11,1, 11.9,1,1, 7.299, 10469.401, 409.471, 52823.753 24/05/08,08:46:01,13,11,1, 11.9,1,1, 7.299, 10469.632, 409.008, 52824.404 24/05/08,08:46:01,14,11,1, 11.9,1,1, 7.299, 10469.595, 409.139, 52823.676 24/05/08,08:46:01,15,11,1, 11.9,1,1, 7.299, 10469.444, 409.251, 52823.947 24/05/08,08:46:01,16,11,1, 11.9,1,1, 7.299, 10469.398, 408.758, 52823.681 24/05/08,08:46:01,17,11,1, 11.9,1,1, 7.299, 10469.154, 409.196, 52823.110 24/05/08,08:46:01,18,11,1, 11.9,1,1, 7.299, 10469.136, 409.098, 52823.846 24/05/08,08:46:01,19,11,1, 11.9,1,1, 7.299, 10469.311, 409.027, 52823.516 24/05/08,08:46:02,00,11,1, 11.9,1,1, 7.300, 10469.307, 409.027, 52823.516 24/05/08,08:46:02,01,11,1, 11.9,1,1, 7.300, 10469.157, 409.246, 52823.231 24/05/08,08:46:02,02,11,1, 11.9,1,1, 7.300, 10469.105, 409.121, 52823.800 24/05/08,08:46:02,03,11,1, 11.9,1,1, 7.300, 10469.149, 409.042, 52823.441 24/05/08,08:46:02,04,11,1, 11.9,1,1, 7.300, 10469.167, 409.527, 52823.637 24/05/08,08:46:02,05,11,1, 11.9,1,1, 7.300, 10469.500, 409.105, 52824.271 24/05/08,08:46:02,06,11,1, 11.9,1,1, 7.300, 10469.600, 409.200, 52823.529 24/05/08,08:46:02,07,11,1, 11.9,1,1, 7.300, 10469.487, 409.308, 52824.062 24/05/08,08:46:02,08,11,1, 11.9,1,1, 7.300, 10469.434, 408.915, 52823.779 24/05/08,08:46:02,09,11,1, 11.9,1,1, 7.300, 10469.201, 409.216, 52823.204 24/05/08,08:46:02,10,11,1, 11.9,1,1, 7.300, 10469.083, 409.208, 52823.857 24/05/08,08:46:02,11,11,1, 11.9,1,1, 7.300, 10469.127, 409.090, 52823.459 24/05/08,08:46:02,12,11,1, 11.9,1,1, 7.300, 10469.226, 409.468, 52823.613 24/05/08,08:46:02,13,11,1, 11.9,1,1, 7.300, 10469.528, 409.150, 52824.350 24/05/08,08:46:02,14,11,1, 11.9,1,1, 7.300, 10469.564, 409.199, 52823.763 24/05/08,08:46:02,15,11,1, 11.9,1,1, 7.300, 10469.468, 409.382, 52824.129 24/05/08,08:46:02,16,11,1, 11.9,1,1, 7.300, 10469.399, 408.846, 52823.855 24/05/08,08:46:02,17,11,1, 11.9,1,1, 7.300, 10469.179, 409.266, 52823.146 24/05/08,08:46:02,18,11,1, 11.9,1,1, 7.300, 10469.100, 409.196, 52823.869 24/05/08,08:46:02,19,11,1, 11.9,1,1, 7.300, 10469.148, 409.055, 52823.478 24/05/08,08:46:03,00,11,1, 11.9,1,1, 7.299, 10469.148, 409.055, 52823.478 24/05/08,08:46:03,01,11,1, 11.9,1,1, 7.299, 10469.239, 409.294, 52823.141 24/05/08,08:46:03,02,11,1, 11.9,1,1, 7.299, 10469.084, 409.250, 52823.778 24/05/08,08:46:03,03,11,1, 11.9,1,1, 7.299, 10469.087, 409.064, 52823.389 24/05/08,08:46:03,04,11,1, 11.9,1,1, 7.299, 10469.104, 409.607, 52823.522 24/05/08,08:46:03,05,11,1, 11.9,1,1, 7.299, 10469.253, 409.282, 52824.331 24/05/08,08:46:03,06,11,1, 11.9,1,1, 7.299, 10469.494, 409.305, 52823.723 24/05/08,08:46:03,07,11,1, 11.9,1,1, 7.299, 10469.421, 409.496, 52824.109 24/05/08,08:46:03,08,11,1, 11.9,1,1, 7.299, 10469.485, 409.045, 52824.042 24/05/08,08:46:03,09,11,1, 11.9,1,1, 7.299, 10469.227, 409.291, 52823.174 24/05/08,08:46:03,10,11,1, 11.9,1,1, 7.299, 10469.076, 409.267, 52823.921 24/05/08,08:46:03,11,11,1, 11.9,1,1, 7.299, 10469.054, 409.089, 52823.507 24/05/08,08:46:03,12,11,1, 11.9,1,1, 7.299, 10469.104, 409.588, 52823.508 24/05/08,08:46:03,13,11,1, 11.9,1,1, 7.299, 10469.292, 409.300, 52824.338 24/05/08,08:46:03,14,11,1, 11.9,1,1, 7.299, 10469.483, 409.301, 52823.690 24/05/08,08:46:03,15,11,1, 11.9,1,1, 7.299, 10469.487, 409.537, 52824.005 24/05/08,08:46:03,16,11,1, 11.9,1,1, 7.299, 10469.474, 408.938, 52823.934 24/05/08,08:46:03,17,11,1, 11.9,1,1, 7.299, 10469.279, 409.351, 52823.376 24/05/08,08:46:03,18,11,1, 11.9,1,1, 7.299, 10469.069, 409.299, 52823.887 24/05/08,08:46:03,19,11,1, 11.9,1,1, 7.299, 10469.111, 409.045, 52823.452 24/05/08,08:46:04,00,11,1, 11.9,1,1, 7.302, 10469.106, 409.045, 52823.452 24/05/08,08:46:04,01,11,1, 11.9,1,1, 7.302, 10469.305, 409.360, 52823.279 24/05/08,08:46:04,02,11,1, 11.9,1,1, 7.302, 10469.095, 409.300, 52823.735 24/05/08,08:46:04,03,11,1, 11.9,1,1, 7.302, 10469.023, 409.049, 52823.393 24/05/08,08:46:04,04,11,1, 11.9,1,1, 7.302, 10469.039, 409.594, 52823.318 24/05/08,08:46:04,05,11,1, 11.9,1,1, 7.302, 10469.155, 409.306, 52824.085 24/05/08,08:46:04,06,11,1, 11.9,1,1, 7.302, 10469.481, 409.303, 52823.621 24/05/08,08:46:04,07,11,1, 11.9,1,1, 7.302, 10469.478, 409.573, 52824.163 24/05/08,08:46:04,08,11,1, 11.9,1,1, 7.302, 10469.502, 409.081, 52824.184 24/05/08,08:46:04,09,11,1, 11.9,1,1, 7.302, 10469.361, 409.317, 52823.592 24/05/08,08:46:04,10,11,1, 11.9,1,1, 7.302, 10469.108, 409.291, 52823.728 24/05/08,08:46:04,11,11,1, 11.9,1,1, 7.302, 10469.007, 409.102, 52823.460 24/05/08,08:46:04,12,11,1, 11.9,1,1, 7.302, 10469.125, 409.585, 52823.595 24/05/08,08:46:04,13,11,1, 11.9,1,1, 7.302, 10469.197, 409.339, 52824.053 24/05/08,08:46:04,14,11,1, 11.9,1,1, 7.302, 10469.356, 409.387, 52823.842 24/05/08,08:46:04,15,11,1, 11.9,1,1, 7.302, 10469.506, 409.595, 52823.984 24/05/08,08:46:04,16,11,1, 11.9,1,1, 7.302, 10469.388, 408.969, 52823.940 24/05/08,08:46:04,17,11,1, 11.9,1,1, 7.302, 10469.421, 409.368, 52823.615 24/05/08,08:46:04,18,11,1, 11.9,1,1, 7.302, 10469.163, 409.345, 52823.783 24/05/08,08:46:04,19,11,1, 11.9,1,1, 7.302, 10468.954, 409.070, 52823.428 24/05/08,08:46:05,00,11,1, 11.9,1,1, 7.305, 10468.948, 409.070, 52823.428 24/05/08,08:46:05,01,11,1, 11.9,1,1, 7.305, 10469.089, 409.338, 52823.300 24/05/08,08:46:05,02,11,1, 11.9,1,1, 7.305, 10469.464, 409.418, 52824.207 24/05/08,08:46:05,03,11,1, 11.9,1,1, 7.305, 10468.941, 408.955, 52822.866 24/05/08,08:46:05,04,11,1, 11.9,1,1, 7.305, 10468.903, 409.639, 52823.377 24/05/08,08:46:05,05,11,1, 11.9,1,1, 7.305, 10469.409, 409.371, 52824.203 24/05/08,08:46:05,06,11,1, 11.9,1,1, 7.305, 10469.092, 409.274, 52823.177 24/05/08,08:46:05,07,11,1, 11.9,1,1, 7.305, 10469.549, 409.724, 52824.627 24/05/08,08:46:05,08,11,1, 11.9,1,1, 7.305, 10469.620, 409.103, 52823.833 24/05/08,08:46:05,09,11,1, 11.9,1,1, 7.305, 10469.133, 409.345, 52823.186 24/05/08,08:46:05,10,11,1, 11.9,1,1, 7.305, 10469.479, 409.455, 52824.312 24/05/08,08:46:05,11,11,1, 11.9,1,1, 7.305, 10468.955, 408.969, 52822.793 24/05/08,08:46:05,12,11,1, 11.9,1,1, 7.305, 10468.869, 409.554, 52823.444 24/05/08,08:46:05,13,11,1, 11.9,1,1, 7.305, 10469.420, 409.350, 52824.222 24/05/08,08:46:05,14,11,1, 11.9,1,1, 7.305, 10469.028, 409.231, 52823.081 24/05/08,08:46:05,15,11,1, 11.9,1,1, 7.305, 10469.510, 409.760, 52824.486 24/05/08,08:46:05,16,11,1, 11.9,1,1, 7.305, 10469.605, 409.070, 52823.814 24/05/08,08:46:05,17,11,1, 11.9,1,1, 7.305, 10469.151, 409.269, 52823.248 24/05/08,08:46:05,18,11,1, 11.9,1,1, 7.305, 10469.488, 409.448, 52824.230 24/05/08,08:46:05,19,11,1, 11.9,1,1, 7.305, 10469.017, 408.985, 52822.882 24/05/08,08:46:06,00,11,1, 11.9,1,1, 7.294, 10469.015, 408.985, 52822.882 24/05/08,08:46:06,01,11,1, 11.9,1,1, 7.294, 10469.261, 409.373, 52823.198 24/05/08,08:46:06,02,11,1, 11.9,1,1, 7.294, 10469.533, 409.448, 52824.320 24/05/08,08:46:06,03,11,1, 11.9,1,1, 7.294, 10469.113, 408.939, 52822.935 24/05/08,08:46:06,04,11,1, 11.9,1,1, 7.294, 10468.909, 409.560, 52823.361 24/05/08,08:46:06,05,11,1, 11.9,1,1, 7.294, 10469.384, 409.428, 52824.207 24/05/08,08:46:06,06,11,1, 11.9,1,1, 7.294, 10469.071, 409.250, 52823.073 24/05/08,08:46:06,07,11,1, 11.9,1,1, 7.294, 10469.489, 409.785, 52824.477 24/05/08,08:46:06,08,11,1, 11.9,1,1, 7.294, 10469.698, 409.132, 52823.953 24/05/08,08:46:06,09,11,1, 11.9,1,1, 7.294, 10469.212, 409.342, 52823.257 24/05/08,08:46:06,10,11,1, 11.9,1,1, 7.294, 10469.585, 409.449, 52824.213 24/05/08,08:46:06,11,11,1, 11.9,1,1, 7.294, 10469.129, 408.997, 52822.949 24/05/08,08:46:06,12,11,1, 11.9,1,1, 7.294, 10468.928, 409.610, 52823.386 24/05/08,08:46:06,13,11,1, 11.9,1,1, 7.294, 10469.381, 409.362, 52824.110 24/05/08,08:46:06,14,11,1, 11.9,1,1, 7.294, 10469.091, 409.282, 52823.156 24/05/08,08:46:06,15,11,1, 11.9,1,1, 7.294, 10469.435, 409.792, 52824.367 24/05/08,08:46:06,16,11,1, 11.9,1,1, 7.294, 10469.708, 409.125, 52824.067 24/05/08,08:46:06,17,11,1, 11.9,1,1, 7.294, 10469.229, 409.379, 52823.287 24/05/08,08:46:06,18,11,1, 11.9,1,1, 7.294, 10469.580, 409.461, 52824.326 24/05/08,08:46:06,19,11,1, 11.9,1,1, 7.294, 10469.161, 408.985, 52822.925 24/05/08,08:46:07,00,12,1, 11.9,1,1, 7.299, 10469.157, 408.985, 52822.925 24/05/08,08:46:07,01,12,1, 11.9,1,1, 7.299, 10469.243, 409.350, 52823.295 24/05/08,08:46:07,02,12,1, 11.9,1,1, 7.299, 10469.640, 409.505, 52824.289 24/05/08,08:46:07,03,12,1, 11.9,1,1, 7.299, 10469.278, 408.955, 52822.989 24/05/08,08:46:07,04,12,1, 11.9,1,1, 7.299, 10468.969, 409.464, 52823.328 24/05/08,08:46:07,05,12,1, 11.9,1,1, 7.299, 10469.376, 409.432, 52824.176 24/05/08,08:46:07,06,12,1, 11.9,1,1, 7.299, 10469.090, 409.254, 52822.890 24/05/08,08:46:07,07,12,1, 11.9,1,1, 7.299, 10469.451, 409.725, 52824.184 24/05/08,08:46:07,08,12,1, 11.9,1,1, 7.299, 10469.765, 409.175, 52824.072 24/05/08,08:46:07,09,12,1, 11.9,1,1, 7.299, 10469.314, 409.348, 52823.247 24/05/08,08:46:07,10,12,1, 11.9,1,1, 7.299, 10469.670, 409.482, 52824.294 24/05/08,08:46:07,11,12,1, 11.9,1,1, 7.299, 10469.272, 408.912, 52822.961 24/05/08,08:46:07,12,12,1, 11.9,1,1, 7.299, 10468.990, 409.559, 52823.296 24/05/08,08:46:07,13,12,1, 11.9,1,1, 7.299, 10469.427, 409.376, 52824.095 24/05/08,08:46:07,14,12,1, 11.9,1,1, 7.299, 10469.089, 409.200, 52823.008 24/05/08,08:46:07,15,12,1, 11.9,1,1, 7.299, 10469.442, 409.774, 52824.243 24/05/08,08:46:07,16,12,1, 11.9,1,1, 7.299, 10469.745, 409.164, 52823.997 24/05/08,08:46:07,17,12,1, 11.9,1,1, 7.299, 10469.496, 409.354, 52823.824 24/05/08,08:46:07,18,12,1, 11.9,1,1, 7.299, 10469.470, 409.446, 52823.827 24/05/08,08:46:07,19,12,1, 11.9,1,1, 7.299, 10469.276, 409.015, 52823.489 24/05/08,08:46:08,00,10,1, 11.9,1,1, 7.300, 10469.273, 409.015, 52823.489 24/05/08,08:46:08,01,10,1, 11.9,1,1, 7.300, 10469.700, 409.290, 52823.576 24/05/08,08:46:08,02,10,1, 11.9,1,1, 7.300, 10469.624, 409.440, 52823.766 24/05/08,08:46:08,03,10,1, 11.9,1,1, 7.300, 10469.353, 408.975, 52823.536 24/05/08,08:46:08,04,10,1, 11.9,1,1, 7.300, 10469.286, 409.396, 52823.138 24/05/08,08:46:08,05,10,1, 11.9,1,1, 7.300, 10469.152, 409.280, 52823.522 24/05/08,08:46:08,06,10,1, 11.9,1,1, 7.300, 10469.298, 409.215, 52823.417 24/05/08,08:46:08,07,10,1, 11.9,1,1, 7.300, 10469.456, 409.636, 52823.713 24/05/08,08:46:08,08,10,1, 11.9,1,1, 7.300, 10469.582, 409.176, 52824.006 24/05/08,08:46:08,09,10,1, 11.9,1,1, 7.300, 10469.744, 409.379, 52823.723 24/05/08,08:46:08,10,10,1, 11.9,1,1, 7.300, 10469.655, 409.367, 52823.853 24/05/08,08:46:08,11,10,1, 11.9,1,1, 7.300, 10469.344, 408.959, 52823.428 24/05/08,08:46:08,12,10,1, 11.9,1,1, 7.300, 10469.353, 409.413, 52823.247 24/05/08,08:46:08,13,10,1, 11.9,1,1, 7.300, 10469.159, 409.262, 52823.619 24/05/08,08:46:08,14,10,1, 11.9,1,1, 7.300, 10469.296, 409.166, 52823.387 24/05/08,08:46:08,15,10,1, 11.9,1,1, 7.300, 10469.533, 409.688, 52823.640 24/05/08,08:46:08,16,10,1, 11.9,1,1, 7.300, 10469.601, 409.229, 52824.069 24/05/08,08:46:08,17,10,1, 11.9,1,1, 7.300, 10469.761, 409.320, 52823.657 24/05/08,08:46:08,18,10,1, 11.9,1,1, 7.300, 10469.586, 409.411, 52823.817 24/05/08,08:46:08,19,10,1, 11.9,1,1, 7.300, 10469.391, 408.977, 52823.448 24/05/08,08:46:09,00,11,1, 11.9,1,1, 7.302, 10469.390, 408.977, 52823.448 24/05/08,08:46:09,01,11,1, 11.9,1,1, 7.302, 10469.775, 409.234, 52823.599 24/05/08,08:46:09,02,11,1, 11.9,1,1, 7.302, 10469.740, 409.395, 52823.793 24/05/08,08:46:09,03,11,1, 11.9,1,1, 7.302, 10469.484, 408.901, 52823.437 24/05/08,08:46:09,04,11,1, 11.9,1,1, 7.302, 10469.416, 409.313, 52823.062 24/05/08,08:46:09,05,11,1, 11.9,1,1, 7.302, 10469.317, 409.187, 52823.520 24/05/08,08:46:09,06,11,1, 11.9,1,1, 7.302, 10469.301, 409.113, 52823.407 24/05/08,08:46:09,07,11,1, 11.9,1,1, 7.302, 10469.532, 409.583, 52823.492 24/05/08,08:46:09,08,11,1, 11.9,1,1, 7.302, 10469.607, 409.152, 52823.899 24/05/08,08:46:09,09,11,1, 11.9,1,1, 7.302, 10469.837, 409.275, 52823.598 24/05/08,08:46:09,10,11,1, 11.9,1,1, 7.302, 10469.711, 409.311, 52823.622 24/05/08,08:46:09,11,11,1, 11.9,1,1, 7.302, 10469.526, 408.882, 52823.367 24/05/08,08:46:09,12,11,1, 11.9,1,1, 7.302, 10469.465, 409.323, 52823.057 24/05/08,08:46:09,13,11,1, 11.9,1,1, 7.302, 10469.307, 409.175, 52823.473 24/05/08,08:46:09,14,11,1, 11.9,1,1, 7.302, 10469.311, 409.069, 52823.367 24/05/08,08:46:09,15,11,1, 11.9,1,1, 7.302, 10469.570, 409.560, 52823.614 24/05/08,08:46:09,16,11,1, 11.9,1,1, 7.302, 10469.600, 409.157, 52823.919 24/05/08,08:46:09,17,11,1, 11.9,1,1, 7.302, 10469.797, 409.243, 52823.475 24/05/08,08:46:09,18,11,1, 11.9,1,1, 7.302, 10469.776, 409.305, 52823.749 24/05/08,08:46:09,19,11,1, 11.9,1,1, 7.302, 10469.553, 408.938, 52823.514 24/05/08,08:46:10,00,11,1, 11.9,1,1, 7.301, 10469.549, 408.938, 52823.514 24/05/08,08:46:10,01,11,1, 11.9,1,1, 7.301, 10469.931, 409.253, 52824.201 24/05/08,08:46:10,02,11,1, 11.9,1,1, 7.301, 10470.089, 409.226, 52823.476 24/05/08,08:46:10,03,11,1, 11.9,1,1, 7.301, 10469.237, 408.786, 52823.162 24/05/08,08:46:10,04,11,1, 11.9,1,1, 7.301, 10469.956, 409.337, 52823.758 24/05/08,08:46:10,05,11,1, 11.9,1,1, 7.301, 10469.350, 408.976, 52822.751 24/05/08,08:46:10,06,11,1, 11.9,1,1, 7.301, 10469.142, 409.046, 52823.442 24/05/08,08:46:10,07,11,1, 11.9,1,1, 7.301, 10470.092, 409.492, 52823.742 24/05/08,08:46:10,08,11,1, 11.9,1,1, 7.301, 10469.336, 408.924, 52823.073 24/05/08,08:46:10,09,11,1, 11.9,1,1, 7.301, 10469.961, 409.241, 52824.174 24/05/08,08:46:10,10,11,1, 11.9,1,1, 7.301, 10470.110, 409.276, 52823.483 24/05/08,08:46:10,11,11,1, 11.9,1,1, 7.301, 10469.312, 408.783, 52823.152 24/05/08,08:46:10,12,11,1, 11.9,1,1, 7.301, 10469.932, 409.232, 52823.739 24/05/08,08:46:10,13,11,1, 11.9,1,1, 7.301, 10469.358, 408.984, 52822.695 24/05/08,08:46:10,14,11,1, 11.9,1,1, 7.301, 10469.209, 409.041, 52823.494 24/05/08,08:46:10,15,11,1, 11.9,1,1, 7.301, 10469.962, 409.441, 52823.736 24/05/08,08:46:10,16,11,1, 11.9,1,1, 7.301, 10469.365, 408.955, 52823.112 24/05/08,08:46:10,17,11,1, 11.9,1,1, 7.301, 10470.016, 409.286, 52824.211 24/05/08,08:46:10,18,11,1, 11.9,1,1, 7.301, 10470.117, 409.218, 52823.458 24/05/08,08:46:10,19,11,1, 11.9,1,1, 7.301, 10469.267, 408.730, 52823.174 24/05/08,08:46:11,00,11,1, 11.9,1,1, 7.302, 10469.265, 408.730, 52823.174 24/05/08,08:46:11,01,11,1, 11.9,1,1, 7.302, 10470.007, 409.128, 52824.104 24/05/08,08:46:11,02,11,1, 11.9,1,1, 7.302, 10470.257, 409.095, 52823.412 24/05/08,08:46:11,03,11,1, 11.9,1,1, 7.302, 10469.431, 408.697, 52823.158 24/05/08,08:46:11,04,11,1, 11.9,1,1, 7.302, 10470.098, 409.142, 52823.664 24/05/08,08:46:11,05,11,1, 11.9,1,1, 7.302, 10469.584, 408.852, 52822.664 24/05/08,08:46:11,06,11,1, 11.9,1,1, 7.302, 10469.263, 408.819, 52823.405 24/05/08,08:46:11,07,11,1, 11.9,1,1, 7.302, 10470.079, 409.357, 52823.644 24/05/08,08:46:11,08,11,1, 11.9,1,1, 7.302, 10469.458, 408.851, 52823.046 24/05/08,08:46:11,09,11,1, 11.9,1,1, 7.302, 10469.983, 409.063, 52824.116 24/05/08,08:46:11,10,11,1, 11.9,1,1, 7.302, 10470.281, 409.155, 52823.529 24/05/08,08:46:11,11,11,1, 11.9,1,1, 7.302, 10469.444, 408.650, 52823.244 24/05/08,08:46:11,12,11,1, 11.9,1,1, 7.302, 10470.032, 409.110, 52823.800 24/05/08,08:46:11,13,11,1, 11.9,1,1, 7.302, 10469.504, 408.851, 52822.702 24/05/08,08:46:11,14,11,1, 11.9,1,1, 7.302, 10469.257, 408.867, 52823.380 24/05/08,08:46:11,15,11,1, 11.9,1,1, 7.302, 10470.120, 409.287, 52823.646 24/05/08,08:46:11,16,11,1, 11.9,1,1, 7.302, 10469.486, 408.802, 52822.951 24/05/08,08:46:11,17,11,1, 11.9,1,1, 7.302, 10470.052, 409.148, 52824.220 24/05/08,08:46:11,18,11,1, 11.9,1,1, 7.302, 10470.237, 409.137, 52823.504 24/05/08,08:46:11,19,11,1, 11.9,1,1, 7.302, 10469.447, 408.591, 52823.046 24/05/08,08:46:12,00,11,1, 11.9,1,1, 7.303, 10469.440, 408.591, 52823.046 24/05/08,08:46:12,01,11,1, 11.9,1,1, 7.303, 10470.091, 409.018, 52823.921 24/05/08,08:46:12,02,11,1, 11.9,1,1, 7.303, 10470.402, 408.994, 52823.440 24/05/08,08:46:12,03,11,1, 11.9,1,1, 7.303, 10469.548, 408.528, 52823.012 24/05/08,08:46:12,04,11,1, 11.9,1,1, 7.303, 10470.207, 408.994, 52823.699 24/05/08,08:46:12,05,11,1, 11.9,1,1, 7.303, 10469.669, 408.731, 52822.567 24/05/08,08:46:12,06,11,1, 11.9,1,1, 7.303, 10469.325, 408.643, 52823.066 24/05/08,08:46:12,07,11,1, 11.9,1,1, 7.303, 10470.164, 409.218, 52823.458 24/05/08,08:46:12,08,11,1, 11.9,1,1, 7.303, 10469.563, 408.701, 52822.824 24/05/08,08:46:12,09,11,1, 11.9,1,1, 7.303, 10470.065, 408.954, 52823.919 24/05/08,08:46:12,10,11,1, 11.9,1,1, 7.303, 10470.356, 408.980, 52823.403 24/05/08,08:46:12,11,11,1, 11.9,1,1, 7.303, 10469.593, 408.542, 52822.972 24/05/08,08:46:12,12,11,1, 11.9,1,1, 7.303, 10470.209, 409.012, 52823.707 24/05/08,08:46:12,13,11,1, 11.9,1,1, 7.303, 10469.694, 408.680, 52822.584 24/05/08,08:46:12,14,11,1, 11.9,1,1, 7.303, 10469.329, 408.649, 52823.080 24/05/08,08:46:12,15,11,1, 11.9,1,1, 7.303, 10470.217, 409.233, 52823.583 24/05/08,08:46:12,16,11,1, 11.9,1,1, 7.303, 10469.614, 408.692, 52822.813 24/05/08,08:46:12,17,11,1, 11.9,1,1, 7.303, 10470.086, 408.979, 52823.923 24/05/08,08:46:12,18,11,1, 11.9,1,1, 7.303, 10470.493, 409.086, 52823.489 24/05/08,08:46:12,19,11,1, 11.9,1,1, 7.303, 10469.590, 408.504, 52823.095 24/05/08,08:46:13,00,10,1, 11.9,1,1, 7.307, 10469.582, 408.504, 52823.095 24/05/08,08:46:13,01,10,1, 11.9,1,1, 7.307, 10470.112, 408.797, 52823.863 24/05/08,08:46:13,02,10,1, 11.9,1,1, 7.307, 10470.521, 408.953, 52823.461 24/05/08,08:46:13,03,10,1, 11.9,1,1, 7.307, 10469.797, 408.383, 52823.037 24/05/08,08:46:13,04,10,1, 11.9,1,1, 7.307, 10470.330, 408.799, 52823.682 24/05/08,08:46:13,05,10,1, 11.9,1,1, 7.307, 10469.880, 408.553, 52822.653 24/05/08,08:46:13,06,10,1, 11.9,1,1, 7.307, 10469.422, 408.480, 52823.041 24/05/08,08:46:13,07,10,1, 11.9,1,1, 7.307, 10470.253, 409.056, 52823.441 24/05/08,08:46:13,08,10,1, 11.9,1,1, 7.307, 10469.634, 408.527, 52822.704 24/05/08,08:46:13,09,10,1, 11.9,1,1, 7.307, 10470.134, 408.826, 52823.793 24/05/08,08:46:13,10,10,1, 11.9,1,1, 7.307, 10470.527, 408.838, 52823.316 24/05/08,08:46:13,11,10,1, 11.9,1,1, 7.307, 10469.824, 408.323, 52822.957 24/05/08,08:46:13,12,10,1, 11.9,1,1, 7.307, 10470.240, 408.723, 52822.731 24/05/08,08:46:13,13,10,1, 11.9,1,1, 7.307, 10469.895, 408.637, 52823.052 24/05/08,08:46:13,14,10,1, 11.9,1,1, 7.307, 10469.766, 408.456, 52822.891 24/05/08,08:46:13,15,10,1, 11.9,1,1, 7.307, 10469.886, 408.937, 52823.040 24/05/08,08:46:13,16,10,1, 11.9,1,1, 7.307, 10469.912, 408.656, 52823.604 24/05/08,08:46:13,17,10,1, 11.9,1,1, 7.307, 10470.086, 408.663, 52823.206 24/05/08,08:46:13,18,10,1, 11.9,1,1, 7.307, 10470.263, 408.866, 52823.480 24/05/08,08:46:13,19,10,1, 11.9,1,1, 7.307, 10470.204, 408.379, 52823.525 24/05/08,08:46:14,00,10,1, 11.9,1,1, 7.301, 10470.200, 408.379, 52823.525 24/05/08,08:46:14,01,10,1, 11.9,1,1, 7.301, 10470.121, 408.513, 52823.224 24/05/08,08:46:14,02,10,1, 11.9,1,1, 7.301, 10470.407, 408.750, 52823.371 24/05/08,08:46:14,03,10,1, 11.9,1,1, 7.301, 10470.245, 408.232, 52823.323 24/05/08,08:46:14,04,10,1, 11.9,1,1, 7.301, 10470.246, 408.499, 52822.974 24/05/08,08:46:14,05,10,1, 11.9,1,1, 7.301, 10469.979, 408.445, 52823.086 24/05/08,08:46:14,06,10,1, 11.9,1,1, 7.301, 10469.848, 408.229, 52822.912 24/05/08,08:46:14,07,10,1, 11.9,1,1, 7.301, 10469.947, 408.701, 52822.903 24/05/08,08:46:14,08,10,1, 11.9,1,1, 7.301, 10469.948, 408.419, 52823.461 24/05/08,08:46:14,09,10,1, 11.9,1,1, 7.301, 10470.184, 408.474, 52823.254 24/05/08,08:46:14,10,10,1, 11.9,1,1, 7.301, 10470.353, 408.751, 52823.434 24/05/08,08:46:14,11,10,1, 11.9,1,1, 7.301, 10470.228, 408.166, 52823.341 24/05/08,08:46:14,12,10,1, 11.9,1,1, 7.301, 10470.251, 408.443, 52822.976 24/05/08,08:46:14,13,10,1, 11.9,1,1, 7.301, 10470.031, 408.431, 52822.974 24/05/08,08:46:14,14,10,1, 11.9,1,1, 7.301, 10469.890, 408.189, 52822.831 24/05/08,08:46:14,15,10,1, 11.9,1,1, 7.301, 10470.016, 408.688, 52822.931 24/05/08,08:46:14,16,10,1, 11.9,1,1, 7.301, 10469.961, 408.434, 52823.289 24/05/08,08:46:14,17,10,1, 11.9,1,1, 7.301, 10470.234, 408.511, 52823.282 24/05/08,08:46:14,18,10,1, 11.9,1,1, 7.301, 10470.353, 408.717, 52823.388 24/05/08,08:46:14,19,10,1, 11.9,1,1, 7.301, 10470.306, 408.192, 52823.405 24/05/08,08:46:15,00,11,1, 11.9,1,1, 7.307, 10470.300, 408.192, 52823.405 24/05/08,08:46:15,01,11,1, 11.9,1,1, 7.307, 10470.282, 408.364, 52823.112 24/05/08,08:46:15,02,11,1, 11.9,1,1, 7.307, 10470.443, 408.558, 52823.267 24/05/08,08:46:15,03,11,1, 11.9,1,1, 7.307, 10470.359, 408.000, 52823.327 24/05/08,08:46:15,04,11,1, 11.9,1,1, 7.307, 10470.452, 408.326, 52823.100 24/05/08,08:46:15,05,11,1, 11.9,1,1, 7.307, 10470.186, 408.259, 52823.092 24/05/08,08:46:15,06,11,1, 11.9,1,1, 7.307, 10469.910, 407.967, 52822.744 24/05/08,08:46:15,07,11,1, 11.9,1,1, 7.307, 10470.107, 408.517, 52822.878 24/05/08,08:46:15,08,11,1, 11.9,1,1, 7.307, 10469.981, 408.250, 52823.192 24/05/08,08:46:15,09,11,1, 11.9,1,1, 7.307, 10470.247, 408.301, 52823.174 24/05/08,08:46:15,10,11,1, 11.9,1,1, 7.307, 10470.530, 408.529, 52823.408 24/05/08,08:46:15,11,11,1, 11.9,1,1, 7.307, 10470.398, 408.086, 52823.469 24/05/08,08:46:15,12,11,1, 11.9,1,1, 7.307, 10470.463, 408.354, 52823.039 24/05/08,08:46:15,13,11,1, 11.9,1,1, 7.307, 10470.210, 408.181, 52822.795 24/05/08,08:46:15,14,11,1, 11.9,1,1, 7.307, 10469.968, 407.974, 52822.764 24/05/08,08:46:15,15,11,1, 11.9,1,1, 7.307, 10470.134, 408.491, 52822.811 24/05/08,08:46:15,16,11,1, 11.9,1,1, 7.307, 10469.955, 408.228, 52823.036 24/05/08,08:46:15,17,11,1, 11.9,1,1, 7.307, 10470.273, 408.279, 52823.136 24/05/08,08:46:15,18,11,1, 11.9,1,1, 7.307, 10470.479, 408.576, 52823.366 24/05/08,08:46:15,19,11,1, 11.9,1,1, 7.307, 10470.349, 408.033, 52823.359 24/05/08,08:46:16,00,10,1, 11.9,1,1, 7.307, 10470.341, 408.033, 52823.359 24/05/08,08:46:16,01,10,1, 11.9,1,1, 7.307, 10470.252, 408.144, 52823.029 24/05/08,08:46:16,02,10,1, 11.9,1,1, 7.307, 10470.498, 408.435, 52823.297 24/05/08,08:46:16,03,10,1, 11.9,1,1, 7.307, 10470.456, 407.922, 52823.406 24/05/08,08:46:16,04,10,1, 11.9,1,1, 7.307, 10470.588, 408.117, 52823.071 24/05/08,08:46:16,05,10,1, 11.9,1,1, 7.307, 10470.353, 408.155, 52823.028 24/05/08,08:46:16,06,10,1, 11.9,1,1, 7.307, 10470.102, 407.750, 52822.786 24/05/08,08:46:16,07,10,1, 11.9,1,1, 7.307, 10470.149, 408.265, 52822.609 24/05/08,08:46:16,08,10,1, 11.9,1,1, 7.307, 10470.065, 407.979, 52823.034 24/05/08,08:46:16,09,10,1, 11.9,1,1, 7.307, 10470.298, 408.089, 52823.076 24/05/08,08:46:16,10,10,1, 11.9,1,1, 7.307, 10470.490, 408.354, 52823.254 24/05/08,08:46:16,11,10,1, 11.9,1,1, 7.307, 10470.421, 407.853, 52823.312 24/05/08,08:46:16,12,10,1, 11.9,1,1, 7.307, 10470.564, 408.126, 52823.046 24/05/08,08:46:16,13,10,1, 11.9,1,1, 7.307, 10470.387, 408.091, 52822.934 24/05/08,08:46:16,14,10,1, 11.9,1,1, 7.307, 10470.114, 407.701, 52822.678 24/05/08,08:46:16,15,10,1, 11.9,1,1, 7.307, 10470.188, 408.249, 52822.672 24/05/08,08:46:16,16,10,1, 11.9,1,1, 7.307, 10470.047, 408.031, 52822.860 24/05/08,08:46:16,17,10,1, 11.9,1,1, 7.307, 10470.243, 408.043, 52822.945 24/05/08,08:46:16,18,10,1, 11.9,1,1, 7.307, 10470.542, 408.400, 52823.201 24/05/08,08:46:16,19,10,1, 11.9,1,1, 7.307, 10470.493, 407.894, 52823.417 24/05/08,08:46:17,00,09,1, 11.9,1,1, 7.309, 10470.492, 407.894, 52823.417 24/05/08,08:46:17,01,09,1, 11.9,1,1, 7.309, 10470.158, 407.849, 52822.939 24/05/08,08:46:17,02,09,1, 11.9,1,1, 7.309, 10470.571, 408.240, 52823.190 24/05/08,08:46:17,03,09,1, 11.9,1,1, 7.309, 10470.461, 407.721, 52823.389 24/05/08,08:46:17,04,09,1, 11.9,1,1, 7.309, 10470.625, 407.940, 52823.105 24/05/08,08:46:17,05,09,1, 11.9,1,1, 7.309, 10470.533, 407.874, 52822.989 24/05/08,08:46:17,06,09,1, 11.9,1,1, 7.309, 10470.199, 407.548, 52822.885 24/05/08,08:46:17,07,09,1, 11.9,1,1, 7.309, 10470.273, 408.015, 52822.626 24/05/08,08:46:17,08,09,1, 11.9,1,1, 7.309, 10470.056, 407.812, 52822.867 24/05/08,08:46:17,09,09,1, 11.9,1,1, 7.309, 10470.260, 407.818, 52822.829 24/05/08,08:46:17,10,09,1, 11.9,1,1, 7.309, 10470.525, 408.213, 52823.166 24/05/08,08:46:17,11,09,1, 11.9,1,1, 7.309, 10470.450, 407.726, 52823.331 24/05/08,08:46:17,12,09,1, 11.9,1,1, 7.309, 10470.676, 407.841, 52822.952 24/05/08,08:46:17,13,09,1, 11.9,1,1, 7.309, 10470.499, 407.868, 52823.037 24/05/08,08:46:17,14,09,1, 11.9,1,1, 7.309, 10470.214, 407.531, 52822.831 24/05/08,08:46:17,15,09,1, 11.9,1,1, 7.309, 10470.249, 407.980, 52822.581 24/05/08,08:46:17,16,09,1, 11.9,1,1, 7.309, 10470.055, 407.782, 52822.860 24/05/08,08:46:17,17,09,1, 11.9,1,1, 7.309, 10470.215, 407.770, 52822.908 24/05/08,08:46:17,18,09,1, 11.9,1,1, 7.309, 10470.497, 408.229, 52823.128 24/05/08,08:46:17,19,09,1, 11.9,1,1, 7.309, 10470.427, 407.655, 52823.177 24/05/08,08:46:18,00,09,1, 11.9,1,1, 7.311, 10470.425, 407.655, 52823.177 24/05/08,08:46:18,01,09,1, 11.9,1,1, 7.311, 10470.692, 407.645, 52823.384 24/05/08,08:46:18,02,09,1, 11.9,1,1, 7.311, 10470.152, 407.880, 52822.004 24/05/08,08:46:18,03,09,1, 11.9,1,1, 7.311, 10470.442, 407.688, 52824.051 24/05/08,08:46:18,04,09,1, 11.9,1,1, 7.311, 10471.079, 407.635, 52822.941 24/05/08,08:46:18,05,09,1, 11.9,1,1, 7.311, 10470.119, 407.740, 52822.476 24/05/08,08:46:18,06,09,1, 11.9,1,1, 7.311, 10470.724, 407.430, 52823.789 24/05/08,08:46:18,07,09,1, 11.9,1,1, 7.311, 10470.404, 407.646, 52821.757 24/05/08,08:46:18,08,09,1, 11.9,1,1, 7.311, 10469.775, 407.693, 52822.985 24/05/08,08:46:18,09,09,1, 11.9,1,1, 7.311, 10470.741, 407.621, 52823.302 24/05/08,08:46:18,10,09,1, 11.9,1,1, 7.311, 10470.127, 407.850, 52821.980 24/05/08,08:46:18,11,09,1, 11.9,1,1, 7.311, 10470.421, 407.728, 52823.989 24/05/08,08:46:18,12,09,1, 11.9,1,1, 7.311, 10471.093, 407.683, 52822.932 24/05/08,08:46:18,13,09,1, 11.9,1,1, 7.311, 10470.121, 407.689, 52822.511 24/05/08,08:46:18,14,09,1, 11.9,1,1, 7.311, 10470.735, 407.424, 52823.843 24/05/08,08:46:18,15,09,1, 11.9,1,1, 7.311, 10470.383, 407.595, 52821.847 24/05/08,08:46:18,16,09,1, 11.9,1,1, 7.311, 10469.778, 407.630, 52822.852 24/05/08,08:46:18,17,09,1, 11.9,1,1, 7.311, 10470.689, 407.574, 52823.337 24/05/08,08:46:18,18,09,1, 11.9,1,1, 7.311, 10470.152, 407.839, 52822.054 24/05/08,08:46:18,19,09,1, 11.9,1,1, 7.311, 10470.431, 407.665, 52824.059 24/05/08,08:46:19,00,10,1, 11.9,1,1, 7.309, 10470.425, 407.665, 52824.059 24/05/08,08:46:19,01,10,1, 11.9,1,1, 7.309, 10470.608, 407.389, 52823.267 24/05/08,08:46:19,02,10,1, 11.9,1,1, 7.309, 10470.200, 407.691, 52821.951 24/05/08,08:46:19,03,10,1, 11.9,1,1, 7.309, 10470.311, 407.523, 52823.675 24/05/08,08:46:19,04,10,1, 11.9,1,1, 7.309, 10471.075, 407.503, 52823.039 24/05/08,08:46:19,05,10,1, 11.9,1,1, 7.309, 10470.246, 407.531, 52822.413 24/05/08,08:46:19,06,10,1, 11.9,1,1, 7.309, 10470.735, 407.305, 52823.806 24/05/08,08:46:19,07,10,1, 11.9,1,1, 7.309, 10470.580, 407.455, 52822.043 24/05/08,08:46:19,08,10,1, 11.9,1,1, 7.309, 10469.793, 407.441, 52822.748 24/05/08,08:46:19,09,10,1, 11.9,1,1, 7.309, 10470.650, 407.372, 52823.255 24/05/08,08:46:19,10,10,1, 11.9,1,1, 7.309, 10470.156, 407.638, 52821.851 24/05/08,08:46:19,11,10,1, 11.9,1,1, 7.309, 10470.304, 407.527, 52823.789 24/05/08,08:46:19,12,10,1, 11.9,1,1, 7.309, 10471.062, 407.488, 52823.051 24/05/08,08:46:19,13,10,1, 11.9,1,1, 7.309, 10470.244, 407.572, 52822.344 24/05/08,08:46:19,14,10,1, 11.9,1,1, 7.309, 10470.726, 407.230, 52823.853 24/05/08,08:46:19,15,10,1, 11.9,1,1, 7.309, 10470.600, 407.410, 52822.017 24/05/08,08:46:19,16,10,1, 11.9,1,1, 7.309, 10469.818, 407.386, 52822.664 24/05/08,08:46:19,17,10,1, 11.9,1,1, 7.309, 10470.604, 407.288, 52823.276 24/05/08,08:46:19,18,10,1, 11.9,1,1, 7.309, 10470.172, 407.648, 52821.841 24/05/08,08:46:19,19,10,1, 11.9,1,1, 7.309, 10470.293, 407.483, 52823.815 24/05/08,08:46:20,00,10,1, 11.9,1,1, 7.311, 10470.291, 407.483, 52823.815 24/05/08,08:46:20,01,10,1, 11.9,1,1, 7.311, 10470.591, 407.149, 52823.326 24/05/08,08:46:20,02,10,1, 11.9,1,1, 7.311, 10470.145, 407.423, 52821.678 24/05/08,08:46:20,03,10,1, 11.9,1,1, 7.311, 10470.193, 407.324, 52823.547 24/05/08,08:46:20,04,10,1, 11.9,1,1, 7.311, 10471.094, 407.351, 52823.268 24/05/08,08:46:20,05,10,1, 11.9,1,1, 7.311, 10470.315, 407.444, 52822.446 24/05/08,08:46:20,06,10,1, 11.9,1,1, 7.311, 10470.751, 407.122, 52823.950 24/05/08,08:46:20,07,10,1, 11.9,1,1, 7.311, 10470.766, 407.263, 52822.192 24/05/08,08:46:20,08,10,1, 11.9,1,1, 7.311, 10469.893, 407.219, 52822.564 24/05/08,08:46:20,09,10,1, 11.9,1,1, 7.311, 10470.634, 407.115, 52823.306 24/05/08,08:46:20,10,10,1, 11.9,1,1, 7.311, 10470.161, 407.402, 52821.807 24/05/08,08:46:20,11,10,1, 11.9,1,1, 7.311, 10470.166, 407.342, 52823.628 24/05/08,08:46:20,12,10,1, 11.9,1,1, 7.311, 10471.038, 407.313, 52823.129 24/05/08,08:46:20,13,10,1, 11.9,1,1, 7.311, 10470.234, 407.394, 52822.409 24/05/08,08:46:20,14,10,1, 11.9,1,1, 7.311, 10470.707, 407.152, 52823.985 24/05/08,08:46:20,15,10,1, 11.9,1,1, 7.311, 10470.776, 407.236, 52822.171 24/05/08,08:46:20,16,10,1, 11.9,1,1, 7.311, 10469.930, 407.194, 52822.579 24/05/08,08:46:20,17,10,1, 11.9,1,1, 7.311, 10470.595, 407.107, 52823.328 24/05/08,08:46:20,18,10,1, 11.9,1,1, 7.311, 10470.193, 407.407, 52821.729 24/05/08,08:46:20,19,10,1, 11.9,1,1, 7.311, 10470.168, 407.336, 52823.470 24/05/08,08:46:21,00,10,1, 11.9,1,1, 7.314, 10470.166, 407.336, 52823.470 24/05/08,08:46:21,01,10,1, 11.9,1,1, 7.314, 10470.577, 406.905, 52823.341 24/05/08,08:46:21,02,10,1, 11.9,1,1, 7.314, 10470.136, 407.252, 52821.684 24/05/08,08:46:21,03,10,1, 11.9,1,1, 7.314, 10469.952, 407.128, 52823.247 24/05/08,08:46:21,04,10,1, 11.9,1,1, 7.314, 10470.928, 407.152, 52823.224 24/05/08,08:46:21,05,10,1, 11.9,1,1, 7.314, 10470.275, 407.315, 52822.232 24/05/08,08:46:21,06,10,1, 11.9,1,1, 7.314, 10470.696, 407.022, 52823.901 24/05/08,08:46:21,07,10,1, 11.9,1,1, 7.314, 10470.899, 407.036, 52822.359 24/05/08,08:46:21,08,10,1, 11.9,1,1, 7.314, 10469.952, 407.035, 52822.429 24/05/08,08:46:21,09,10,1, 11.9,1,1, 7.314, 10470.632, 406.940, 52823.464 24/05/08,08:46:21,10,10,1, 11.9,1,1, 7.314, 10470.131, 407.197, 52821.717 24/05/08,08:46:21,11,10,1, 11.9,1,1, 7.314, 10469.981, 407.115, 52823.279 24/05/08,08:46:21,12,10,1, 11.9,1,1, 7.314, 10470.932, 407.145, 52823.272 24/05/08,08:46:21,13,10,1, 11.9,1,1, 7.314, 10470.304, 407.326, 52822.416 24/05/08,08:46:21,14,10,1, 11.9,1,1, 7.314, 10470.661, 407.017, 52824.078 24/05/08,08:46:21,15,10,1, 11.9,1,1, 7.314, 10470.900, 407.050, 52822.471 24/05/08,08:46:21,16,10,1, 11.9,1,1, 7.314, 10469.983, 407.122, 52822.530 24/05/08,08:46:21,17,10,1, 11.9,1,1, 7.314, 10470.564, 406.890, 52823.322 24/05/08,08:46:21,18,10,1, 11.9,1,1, 7.314, 10470.216, 407.122, 52821.525 24/05/08,08:46:21,19,10,1, 11.9,1,1, 7.314, 10469.938, 407.081, 52823.156 24/05/08,08:46:22,00,09,1, 12.0,1,1, 7.307, 10469.933, 407.081, 52823.156 24/05/08,08:46:22,01,09,1, 12.0,1,1, 7.307, 10470.612, 406.779, 52823.652 24/05/08,08:46:22,02,09,1, 12.0,1,1, 7.307, 10470.142, 406.942, 52821.546 24/05/08,08:46:22,03,09,1, 12.0,1,1, 7.307, 10469.811, 406.995, 52823.048 24/05/08,08:46:22,04,09,1, 12.0,1,1, 7.307, 10470.765, 406.955, 52823.168 24/05/08,08:46:22,05,09,1, 12.0,1,1, 7.307, 10470.173, 407.163, 52822.149 24/05/08,08:46:22,06,09,1, 12.0,1,1, 7.307, 10470.554, 406.970, 52824.173 24/05/08,08:46:22,07,09,1, 12.0,1,1, 7.307, 10470.908, 406.917, 52822.522 24/05/08,08:46:22,08,09,1, 12.0,1,1, 7.307, 10470.050, 406.977, 52822.573 24/05/08,08:46:22,09,09,1, 12.0,1,1, 7.307, 10470.593, 406.697, 52823.631 24/05/08,08:46:22,10,09,1, 12.0,1,1, 7.307, 10470.175, 406.962, 52821.631 24/05/08,08:46:22,11,09,1, 12.0,1,1, 7.307, 10469.786, 406.997, 52823.081 24/05/08,08:46:22,12,09,1, 12.0,1,1, 7.307, 10470.717, 406.894, 52823.147 24/05/08,08:46:22,13,09,1, 12.0,1,1, 7.307, 10470.057, 407.111, 52822.061 24/05/08,08:46:22,14,09,1, 12.0,1,1, 7.307, 10470.523, 406.952, 52823.995 24/05/08,08:46:22,15,09,1, 12.0,1,1, 7.307, 10470.924, 406.945, 52822.667 24/05/08,08:46:22,16,09,1, 12.0,1,1, 7.307, 10469.970, 406.878, 52822.456 24/05/08,08:46:22,17,09,1, 12.0,1,1, 7.307, 10470.591, 406.719, 52823.538 24/05/08,08:46:22,18,09,1, 12.0,1,1, 7.307, 10470.216, 406.964, 52821.603 24/05/08,08:46:22,19,09,1, 12.0,1,1, 7.307, 10469.743, 406.919, 52822.948 24/05/08,08:46:23,00,09,1, 11.9,1,1, 7.307, 10469.741, 406.919, 52822.948 24/05/08,08:46:23,01,09,1, 11.9,1,1, 7.307, 10470.568, 406.585, 52823.742 24/05/08,08:46:23,02,09,1, 11.9,1,1, 7.307, 10470.290, 406.756, 52821.797 24/05/08,08:46:23,03,09,1, 11.9,1,1, 7.307, 10469.664, 406.796, 52822.814 24/05/08,08:46:23,04,09,1, 11.9,1,1, 7.307, 10470.540, 406.717, 52823.211 24/05/08,08:46:23,05,09,1, 11.9,1,1, 7.307, 10469.948, 407.014, 52821.879 24/05/08,08:46:23,06,09,1, 11.9,1,1, 7.307, 10470.231, 406.880, 52823.858 24/05/08,08:46:23,07,09,1, 11.9,1,1, 7.307, 10470.955, 406.816, 52822.767 24/05/08,08:46:23,08,09,1, 11.9,1,1, 7.307, 10470.036, 406.842, 52822.458 24/05/08,08:46:23,09,09,1, 11.9,1,1, 7.307, 10470.581, 406.607, 52823.744 24/05/08,08:46:23,10,09,1, 11.9,1,1, 7.307, 10470.278, 406.764, 52821.810 24/05/08,08:46:23,11,09,1, 11.9,1,1, 7.307, 10469.633, 406.761, 52822.792 24/05/08,08:46:23,12,09,1, 11.9,1,1, 7.307, 10470.525, 406.678, 52823.155 24/05/08,08:46:23,13,09,1, 11.9,1,1, 7.307, 10469.949, 407.003, 52821.929 24/05/08,08:46:23,14,09,1, 11.9,1,1, 7.307, 10470.272, 406.792, 52823.979 24/05/08,08:46:23,15,09,1, 11.9,1,1, 7.307, 10470.921, 406.790, 52822.930 24/05/08,08:46:23,16,09,1, 11.9,1,1, 7.307, 10470.024, 406.880, 52822.550 24/05/08,08:46:23,17,09,1, 11.9,1,1, 7.307, 10470.622, 406.590, 52823.786 24/05/08,08:46:23,18,09,1, 11.9,1,1, 7.307, 10470.293, 406.685, 52821.674 24/05/08,08:46:23,19,09,1, 11.9,1,1, 7.307, 10469.669, 406.739, 52822.742 24/05/08,08:46:24,00,09,1, 11.9,1,1, 7.310, 10469.666, 406.739, 52822.742 24/05/08,08:46:24,01,09,1, 11.9,1,1, 7.310, 10470.464, 406.561, 52824.026 24/05/08,08:46:24,02,09,1, 11.9,1,1, 7.310, 10470.445, 406.636, 52822.083 24/05/08,08:46:24,03,09,1, 11.9,1,1, 7.310, 10469.586, 406.666, 52822.399 24/05/08,08:46:24,04,09,1, 11.9,1,1, 7.310, 10470.381, 406.539, 52823.249 24/05/08,08:46:24,05,09,1, 11.9,1,1, 7.310, 10469.874, 406.858, 52821.723 24/05/08,08:46:24,06,09,1, 11.9,1,1, 7.310, 10469.904, 406.710, 52823.560 24/05/08,08:46:24,07,09,1, 11.9,1,1, 7.310, 10470.742, 406.708, 52823.202 24/05/08,08:46:24,08,09,1, 11.9,1,1, 7.310, 10469.995, 406.864, 52822.505 24/05/08,08:46:24,09,09,1, 11.9,1,1, 7.310, 10470.511, 406.552, 52823.939 24/05/08,08:46:24,10,09,1, 11.9,1,1, 7.310, 10470.462, 406.565, 52822.166 24/05/08,08:46:24,11,09,1, 11.9,1,1, 7.310, 10469.587, 406.666, 52822.637 24/05/08,08:46:24,12,09,1, 11.9,1,1, 7.310, 10470.354, 406.481, 52823.280 24/05/08,08:46:24,13,09,1, 11.9,1,1, 7.310, 10469.781, 406.748, 52821.662 24/05/08,08:46:24,14,09,1, 11.9,1,1, 7.310, 10469.800, 406.690, 52823.547 24/05/08,08:46:24,15,09,1, 11.9,1,1, 7.310, 10470.714, 406.730, 52823.171 24/05/08,08:46:24,16,09,1, 11.9,1,1, 7.310, 10469.913, 406.851, 52822.385 24/05/08,08:46:24,17,09,1, 11.9,1,1, 7.310, 10470.548, 406.524, 52823.970 24/05/08,08:46:24,18,09,1, 11.9,1,1, 7.310, 10470.542, 406.597, 52822.173 24/05/08,08:46:24,19,09,1, 11.9,1,1, 7.310, 10469.598, 406.657, 52822.662 24/05/08,08:46:25,00,09,1, 11.9,1,1, 7.315, 10469.590, 406.657, 52822.662 24/05/08,08:46:25,01,09,1, 11.9,1,1, 7.315, 10470.284, 406.552, 52824.170 24/05/08,08:46:25,02,09,1, 11.9,1,1, 7.315, 10470.556, 406.510, 52822.445 24/05/08,08:46:25,03,09,1, 11.9,1,1, 7.315, 10469.636, 406.544, 52822.485 24/05/08,08:46:25,04,09,1, 11.9,1,1, 7.315, 10470.311, 406.397, 52823.563 24/05/08,08:46:25,05,09,1, 11.9,1,1, 7.315, 10469.821, 406.590, 52821.618 24/05/08,08:46:25,06,09,1, 11.9,1,1, 7.315, 10469.497, 406.606, 52823.122 24/05/08,08:46:25,07,09,1, 11.9,1,1, 7.315, 10470.472, 406.605, 52823.143 24/05/08,08:46:25,08,09,1, 11.9,1,1, 7.315, 10469.842, 406.842, 52822.196 24/05/08,08:46:25,09,09,1, 11.9,1,1, 7.315, 10470.255, 406.554, 52824.093 24/05/08,08:46:25,10,09,1, 11.9,1,1, 7.315, 10470.588, 406.544, 52822.507 24/05/08,08:46:25,11,09,1, 11.9,1,1, 7.315, 10469.704, 406.620, 52822.527 24/05/08,08:46:25,12,09,1, 11.9,1,1, 7.315, 10470.287, 406.308, 52823.491 24/05/08,08:46:25,13,09,1, 11.9,1,1, 7.315, 10469.810, 406.595, 52821.508 24/05/08,08:46:25,14,09,1, 11.9,1,1, 7.315, 10469.531, 406.625, 52823.180 24/05/08,08:46:25,15,09,1, 11.9,1,1, 7.315, 10470.466, 406.568, 52823.165 24/05/08,08:46:25,16,09,1, 11.9,1,1, 7.315, 10469.803, 406.764, 52822.132 24/05/08,08:46:25,17,09,1, 11.9,1,1, 7.315, 10470.278, 406.600, 52824.262 24/05/08,08:46:25,18,09,1, 11.9,1,1, 7.315, 10470.588, 406.497, 52822.588 24/05/08,08:46:25,19,09,1, 11.9,1,1, 7.315, 10469.631, 406.519, 52822.510 24/05/08,08:46:26,00,09,1, 11.9,1,1, 7.312, 10469.624, 406.519, 52822.510 24/05/08,08:46:26,01,09,1, 11.9,1,1, 7.312, 10469.969, 406.506, 52824.052 24/05/08,08:46:26,02,09,1, 11.9,1,1, 7.312, 10470.610, 406.516, 52822.938 24/05/08,08:46:26,03,09,1, 11.9,1,1, 7.312, 10469.678, 406.609, 52822.606 24/05/08,08:46:26,04,09,1, 11.9,1,1, 7.312, 10470.266, 406.333, 52823.816 24/05/08,08:46:26,05,09,1, 11.9,1,1, 7.312, 10469.944, 406.506, 52821.799 24/05/08,08:46:26,06,09,1, 11.9,1,1, 7.312, 10469.247, 406.520, 52822.948 24/05/08,08:46:26,07,09,1, 11.9,1,1, 7.312, 10470.190, 406.441, 52823.188 24/05/08,08:46:26,08,09,1, 11.9,1,1, 7.312, 10469.601, 406.710, 52821.843 24/05/08,08:46:26,09,09,1, 11.9,1,1, 7.312, 10469.922, 406.541, 52823.986 24/05/08,08:46:26,10,09,1, 11.9,1,1, 7.312, 10470.603, 406.484, 52823.058 24/05/08,08:46:26,11,09,1, 11.9,1,1, 7.312, 10469.687, 406.591, 52822.517 24/05/08,08:46:26,12,09,1, 11.9,1,1, 7.312, 10470.223, 406.246, 52823.805 24/05/08,08:46:26,13,09,1, 11.9,1,1, 7.312, 10469.937, 406.470, 52821.880 24/05/08,08:46:26,14,09,1, 11.9,1,1, 7.312, 10469.412, 406.500, 52823.455 24/05/08,08:46:26,15,09,1, 11.9,1,1, 7.312, 10470.066, 406.398, 52823.281 24/05/08,08:46:26,16,09,1, 11.9,1,1, 7.312, 10469.471, 406.649, 52821.745 24/05/08,08:46:26,17,09,1, 11.9,1,1, 7.312, 10470.206, 406.565, 52823.976 24/05/08,08:46:26,18,09,1, 11.9,1,1, 7.312, 10470.433, 406.520, 52823.033 24/05/08,08:46:26,19,09,1, 11.9,1,1, 7.312, 10469.664, 406.585, 52822.551 24/05/08,08:46:27,00,09,1, 11.9,1,1, 7.313, 10469.657, 406.585, 52822.551 24/05/08,08:46:27,01,09,1, 11.9,1,1, 7.313, 10469.518, 406.540, 52823.653 24/05/08,08:46:27,02,09,1, 11.9,1,1, 7.313, 10470.368, 406.503, 52823.095 24/05/08,08:46:27,03,09,1, 11.9,1,1, 7.313, 10469.637, 406.560, 52822.465 24/05/08,08:46:27,04,09,1, 11.9,1,1, 7.313, 10470.147, 406.276, 52824.046 24/05/08,08:46:27,05,09,1, 11.9,1,1, 7.313, 10470.107, 406.364, 52822.116 24/05/08,08:46:27,06,09,1, 11.9,1,1, 7.313, 10469.234, 406.403, 52822.655 24/05/08,08:46:27,07,09,1, 11.9,1,1, 7.313, 10469.954, 406.298, 52823.271 24/05/08,08:46:27,08,09,1, 11.9,1,1, 7.313, 10469.427, 406.558, 52821.643 24/05/08,08:46:27,09,09,1, 11.9,1,1, 7.313, 10469.527, 406.519, 52823.552 24/05/08,08:46:27,10,09,1, 11.9,1,1, 7.313, 10470.323, 406.503, 52823.023 24/05/08,08:46:27,11,09,1, 11.9,1,1, 7.313, 10469.569, 406.591, 52822.338 24/05/08,08:46:27,12,09,1, 11.9,1,1, 7.313, 10470.154, 406.313, 52824.046 24/05/08,08:46:27,13,09,1, 11.9,1,1, 7.313, 10470.090, 406.380, 52822.093 24/05/08,08:46:27,14,09,1, 11.9,1,1, 7.313, 10469.280, 406.347, 52822.524 24/05/08,08:46:27,15,09,1, 11.9,1,1, 7.313, 10470.008, 406.248, 52823.295 24/05/08,08:46:27,16,09,1, 11.9,1,1, 7.313, 10469.493, 406.533, 52821.725 24/05/08,08:46:27,17,09,1, 11.9,1,1, 7.313, 10469.282, 406.426, 52823.032 24/05/08,08:46:27,18,09,1, 11.9,1,1, 7.313, 10470.547, 406.559, 52823.590 24/05/08,08:46:27,19,09,1, 11.9,1,1, 7.313, 10469.533, 406.557, 52821.820 24/05/08,08:46:28,00,08,1, 11.9,1,1, 7.316, 10469.532, 406.557, 52821.820 24/05/08,08:46:28,01,08,1, 11.9,1,1, 7.316, 10468.907, 406.432, 52822.876 24/05/08,08:46:28,02,08,1, 11.9,1,1, 7.316, 10470.337, 406.460, 52823.770 24/05/08,08:46:28,03,08,1, 11.9,1,1, 7.316, 10469.463, 406.510, 52821.855 24/05/08,08:46:28,04,08,1, 11.9,1,1, 7.316, 10469.695, 406.357, 52824.239 24/05/08,08:46:28,05,08,1, 11.9,1,1, 7.316, 10470.499, 406.373, 52822.952 24/05/08,08:46:28,06,08,1, 11.9,1,1, 7.316, 10469.090, 406.298, 52822.089 24/05/08,08:46:28,07,08,1, 11.9,1,1, 7.316, 10469.897, 406.187, 52823.992 24/05/08,08:46:28,08,08,1, 11.9,1,1, 7.316, 10469.698, 406.368, 52821.584 24/05/08,08:46:28,09,08,1, 11.9,1,1, 7.316, 10468.843, 406.391, 52822.819 24/05/08,08:46:28,10,08,1, 11.9,1,1, 7.316, 10470.299, 406.440, 52823.733 24/05/08,08:46:28,11,08,1, 11.9,1,1, 7.316, 10469.399, 406.524, 52821.678 24/05/08,08:46:28,12,08,1, 11.9,1,1, 7.316, 10469.621, 406.403, 52824.193 24/05/08,08:46:28,13,08,1, 11.9,1,1, 7.316, 10470.483, 406.367, 52823.015 24/05/08,08:46:28,14,08,1, 11.9,1,1, 7.316, 10469.093, 406.259, 52822.087 24/05/08,08:46:28,15,08,1, 11.9,1,1, 7.316, 10469.889, 406.233, 52824.054 24/05/08,08:46:28,16,08,1, 11.9,1,1, 7.316, 10469.665, 406.359, 52821.578 24/05/08,08:46:28,17,08,1, 11.9,1,1, 7.316, 10468.810, 406.317, 52822.818 24/05/08,08:46:28,18,08,1, 11.9,1,1, 7.316, 10470.197, 406.439, 52823.717 24/05/08,08:46:28,19,08,1, 11.9,1,1, 7.316, 10469.442, 406.524, 52821.713 24/05/08,08:46:29,00,09,1, 11.9,1,1, 7.313, 10469.440, 406.524, 52821.713 24/05/08,08:46:29,01,09,1, 11.9,1,1, 7.313, 10468.893, 406.354, 52822.977 24/05/08,08:46:29,02,09,1, 11.9,1,1, 7.313, 10469.904, 406.254, 52823.352 24/05/08,08:46:29,03,09,1, 11.9,1,1, 7.313, 10469.168, 406.515, 52821.871 24/05/08,08:46:29,04,09,1, 11.9,1,1, 7.313, 10469.595, 406.340, 52824.009 24/05/08,08:46:29,05,09,1, 11.9,1,1, 7.313, 10470.201, 406.314, 52822.946 24/05/08,08:46:29,06,09,1, 11.9,1,1, 7.313, 10469.275, 406.366, 52822.588 24/05/08,08:46:29,07,09,1, 11.9,1,1, 7.313, 10469.942, 406.120, 52824.027 24/05/08,08:46:29,08,09,1, 11.9,1,1, 7.313, 10469.543, 406.220, 52821.808 24/05/08,08:46:29,09,09,1, 11.9,1,1, 7.313, 10468.884, 406.289, 52822.919 24/05/08,08:46:29,10,09,1, 11.9,1,1, 7.313, 10469.807, 406.216, 52823.323 24/05/08,08:46:29,11,09,1, 11.9,1,1, 7.313, 10469.164, 406.524, 52821.780 24/05/08,08:46:29,12,09,1, 11.9,1,1, 7.313, 10469.519, 406.395, 52824.018 24/05/08,08:46:29,13,09,1, 11.9,1,1, 7.313, 10470.207, 406.283, 52822.923 24/05/08,08:46:29,14,09,1, 11.9,1,1, 7.313, 10469.294, 406.394, 52822.491 24/05/08,08:46:29,15,09,1, 11.9,1,1, 7.313, 10469.942, 406.131, 52823.997 24/05/08,08:46:29,16,09,1, 11.9,1,1, 7.313, 10469.628, 406.236, 52821.813 24/05/08,08:46:29,17,09,1, 11.9,1,1, 7.313, 10468.868, 406.287, 52822.960 24/05/08,08:46:29,18,09,1, 11.9,1,1, 7.313, 10469.798, 406.235, 52823.319 24/05/08,08:46:29,19,09,1, 11.9,1,1, 7.313, 10469.175, 406.503, 52821.843 24/05/08,08:46:30,00,09,1, 11.9,1,1, 7.318, 10469.173, 406.503, 52821.843 24/05/08,08:46:30,01,09,1, 11.9,1,1, 7.318, 10468.878, 406.268, 52822.700 24/05/08,08:46:30,02,09,1, 11.9,1,1, 7.318, 10469.634, 406.091, 52823.357 24/05/08,08:46:30,03,09,1, 11.9,1,1, 7.318, 10469.112, 406.385, 52821.686 24/05/08,08:46:30,04,09,1, 11.9,1,1, 7.318, 10469.107, 406.313, 52823.627 24/05/08,08:46:30,05,09,1, 11.9,1,1, 7.318, 10470.014, 406.299, 52823.119 24/05/08,08:46:30,06,09,1, 11.9,1,1, 7.318, 10469.263, 406.426, 52822.430 24/05/08,08:46:30,07,09,1, 11.9,1,1, 7.318, 10469.800, 406.134, 52824.154 24/05/08,08:46:30,08,09,1, 11.9,1,1, 7.318, 10469.772, 406.222, 52822.209 24/05/08,08:46:30,09,09,1, 11.9,1,1, 7.318, 10468.872, 406.211, 52822.637 24/05/08,08:46:30,10,09,1, 11.9,1,1, 7.318, 10469.636, 406.081, 52823.396 24/05/08,08:46:30,11,09,1, 11.9,1,1, 7.318, 10469.136, 406.421, 52821.850 24/05/08,08:46:30,12,09,1, 11.9,1,1, 7.318, 10469.081, 406.332, 52823.654 24/05/08,08:46:30,13,09,1, 11.9,1,1, 7.318, 10469.929, 406.250, 52823.149 24/05/08,08:46:30,14,09,1, 11.9,1,1, 7.318, 10469.256, 406.438, 52822.411 24/05/08,08:46:30,15,09,1, 11.9,1,1, 7.318, 10469.794, 406.094, 52824.146 24/05/08,08:46:30,16,09,1, 11.9,1,1, 7.318, 10469.780, 406.178, 52822.210 24/05/08,08:46:30,17,09,1, 11.9,1,1, 7.318, 10468.949, 406.188, 52822.624 24/05/08,08:46:30,18,09,1, 11.9,1,1, 7.318, 10469.635, 406.076, 52823.418 24/05/08,08:46:30,19,09,1, 11.9,1,1, 7.318, 10469.104, 406.353, 52821.721 24/05/08,08:46:31,00,08,1, 11.9,1,1, 7.315, 10469.098, 406.353, 52821.721 24/05/08,08:46:31,01,08,1, 11.9,1,1, 7.315, 10468.935, 406.250, 52822.633 24/05/08,08:46:31,02,08,1, 11.9,1,1, 7.315, 10469.594, 406.020, 52823.610 24/05/08,08:46:31,03,08,1, 11.9,1,1, 7.315, 10469.125, 406.297, 52821.684 24/05/08,08:46:31,04,08,1, 11.9,1,1, 7.315, 10468.834, 406.245, 52823.241 24/05/08,08:46:31,05,08,1, 11.9,1,1, 7.315, 10469.747, 406.250, 52823.344 24/05/08,08:46:31,06,08,1, 11.9,1,1, 7.315, 10469.053, 406.422, 52822.261 24/05/08,08:46:31,07,08,1, 11.9,1,1, 7.315, 10469.565, 406.153, 52824.177 24/05/08,08:46:31,08,08,1, 11.9,1,1, 7.315, 10469.916, 406.202, 52822.504 24/05/08,08:46:31,09,08,1, 11.9,1,1, 7.315, 10468.961, 406.205, 52822.583 24/05/08,08:46:31,10,08,1, 11.9,1,1, 7.315, 10469.586, 405.971, 52823.632 24/05/08,08:46:31,11,08,1, 11.9,1,1, 7.315, 10469.138, 406.227, 52821.741 24/05/08,08:46:31,12,08,1, 11.9,1,1, 7.315, 10468.745, 406.271, 52823.063 24/05/08,08:46:31,13,08,1, 11.9,1,1, 7.315, 10469.699, 406.193, 52823.160 24/05/08,08:46:31,14,08,1, 11.9,1,1, 7.315, 10469.083, 406.441, 52822.256 24/05/08,08:46:31,15,08,1, 11.9,1,1, 7.315, 10469.557, 406.205, 52824.254 24/05/08,08:46:31,16,08,1, 11.9,1,1, 7.315, 10469.905, 406.206, 52822.754 24/05/08,08:46:31,17,08,1, 11.9,1,1, 7.315, 10468.918, 406.225, 52822.632 24/05/08,08:46:31,18,08,1, 11.9,1,1, 7.315, 10469.548, 405.975, 52823.711 24/05/08,08:46:31,19,08,1, 11.9,1,1, 7.315, 10469.121, 406.254, 52821.792 24/05/08,08:46:32,00,08,1, 11.9,1,1, 7.318, 10469.115, 406.254, 52821.792 24/05/08,08:46:32,01,08,1, 11.9,1,1, 7.318, 10469.026, 406.263, 52822.631 24/05/08,08:46:32,02,08,1, 11.9,1,1, 7.318, 10469.596, 405.949, 52823.998 24/05/08,08:46:32,03,08,1, 11.9,1,1, 7.318, 10469.230, 406.127, 52821.868 24/05/08,08:46:32,04,08,1, 11.9,1,1, 7.318, 10468.626, 406.137, 52822.901 24/05/08,08:46:32,05,08,1, 11.9,1,1, 7.318, 10469.551, 406.119, 52823.332 24/05/08,08:46:32,06,08,1, 11.9,1,1, 7.318, 10468.894, 406.349, 52821.936 24/05/08,08:46:32,07,08,1, 11.9,1,1, 7.318, 10469.243, 406.170, 52823.960 24/05/08,08:46:32,08,08,1, 11.9,1,1, 7.318, 10469.936, 406.213, 52822.949 24/05/08,08:46:32,09,08,1, 11.9,1,1, 7.318, 10468.982, 406.241, 52822.544 24/05/08,08:46:32,10,08,1, 11.9,1,1, 7.318, 10469.562, 405.878, 52823.827 24/05/08,08:46:32,11,08,1, 11.9,1,1, 7.318, 10469.268, 406.124, 52821.971 24/05/08,08:46:32,12,08,1, 11.9,1,1, 7.318, 10468.648, 406.128, 52822.937 24/05/08,08:46:32,13,08,1, 11.9,1,1, 7.318, 10469.461, 406.032, 52823.377 24/05/08,08:46:32,14,08,1, 11.9,1,1, 7.318, 10468.950, 406.353, 52822.055 24/05/08,08:46:32,15,08,1, 11.9,1,1, 7.318, 10469.209, 406.225, 52824.054 24/05/08,08:46:32,16,08,1, 11.9,1,1, 7.318, 10469.886, 406.213, 52823.044 24/05/08,08:46:32,17,08,1, 11.9,1,1, 7.318, 10469.033, 406.228, 52822.523 24/05/08,08:46:32,18,08,1, 11.9,1,1, 7.318, 10469.614, 405.982, 52823.913 24/05/08,08:46:32,19,08,1, 11.9,1,1, 7.318, 10469.342, 406.117, 52822.011 24/05/08,08:46:33,00,09,1, 11.9,1,1, 7.320, 10469.340, 406.117, 52822.011 24/05/08,08:46:33,01,09,1, 11.9,1,1, 7.320, 10469.040, 406.293, 52822.364 24/05/08,08:46:33,02,09,1, 11.9,1,1, 7.320, 10469.579, 405.979, 52824.012 24/05/08,08:46:33,03,09,1, 11.9,1,1, 7.320, 10469.506, 406.068, 52822.137 24/05/08,08:46:33,04,09,1, 11.9,1,1, 7.320, 10468.649, 406.111, 52822.655 24/05/08,08:46:33,05,09,1, 11.9,1,1, 7.320, 10469.384, 406.018, 52823.374 24/05/08,08:46:33,06,09,1, 11.9,1,1, 7.320, 10468.919, 406.227, 52821.696 24/05/08,08:46:33,07,09,1, 11.9,1,1, 7.320, 10468.886, 406.170, 52823.690 24/05/08,08:46:33,08,09,1, 11.9,1,1, 7.320, 10469.758, 406.154, 52823.280 24/05/08,08:46:33,09,09,1, 11.9,1,1, 7.320, 10468.990, 406.347, 52822.570 24/05/08,08:46:33,10,09,1, 11.9,1,1, 7.320, 10469.516, 405.973, 52824.108 24/05/08,08:46:33,11,09,1, 11.9,1,1, 7.320, 10469.543, 406.069, 52822.228 24/05/08,08:46:33,12,09,1, 11.9,1,1, 7.320, 10468.652, 406.095, 52822.702 24/05/08,08:46:33,13,09,1, 11.9,1,1, 7.320, 10469.388, 405.940, 52823.345 24/05/08,08:46:33,14,09,1, 11.9,1,1, 7.320, 10468.843, 406.272, 52821.764 24/05/08,08:46:33,15,09,1, 11.9,1,1, 7.320, 10468.857, 406.180, 52823.587 24/05/08,08:46:33,16,09,1, 11.9,1,1, 7.320, 10469.758, 406.162, 52823.196 24/05/08,08:46:33,17,09,1, 11.9,1,1, 7.320, 10468.957, 406.307, 52822.370 24/05/08,08:46:33,18,09,1, 11.9,1,1, 7.320, 10469.501, 406.049, 52824.054 24/05/08,08:46:33,19,09,1, 11.9,1,1, 7.320, 10469.529, 406.072, 52822.197 24/05/08,08:46:34,00,09,1, 12.0,1,1, 7.317, 10469.524, 406.072, 52822.197 24/05/08,08:46:34,01,09,1, 12.0,1,1, 7.317, 10468.961, 406.360, 52822.297 24/05/08,08:46:34,02,09,1, 12.0,1,1, 7.317, 10469.374, 406.102, 52824.219 24/05/08,08:46:34,03,09,1, 12.0,1,1, 7.317, 10469.675, 406.053, 52822.636 24/05/08,08:46:34,04,09,1, 12.0,1,1, 7.317, 10468.698, 406.055, 52822.592 24/05/08,08:46:34,05,09,1, 12.0,1,1, 7.317, 10469.456, 405.877, 52823.524 24/05/08,08:46:34,06,09,1, 12.0,1,1, 7.317, 10468.887, 406.136, 52821.654 24/05/08,08:46:34,07,09,1, 12.0,1,1, 7.317, 10468.634, 406.149, 52823.279 24/05/08,08:46:34,08,09,1, 12.0,1,1, 7.317, 10469.552, 406.113, 52823.323 24/05/08,08:46:34,09,09,1, 12.0,1,1, 7.317, 10468.916, 406.350, 52822.294 24/05/08,08:46:34,10,09,1, 12.0,1,1, 7.317, 10469.396, 406.006, 52824.158 24/05/08,08:46:34,11,09,1, 12.0,1,1, 7.317, 10469.676, 406.025, 52822.560 24/05/08,08:46:34,12,09,1, 12.0,1,1, 7.317, 10468.790, 406.076, 52822.698 24/05/08,08:46:34,13,09,1, 12.0,1,1, 7.317, 10469.389, 405.882, 52823.575 24/05/08,08:46:34,14,09,1, 12.0,1,1, 7.317, 10468.917, 406.100, 52821.636 24/05/08,08:46:34,15,09,1, 12.0,1,1, 7.317, 10468.634, 406.140, 52823.278 24/05/08,08:46:34,16,09,1, 12.0,1,1, 7.317, 10469.577, 406.159, 52823.307 24/05/08,08:46:34,17,09,1, 12.0,1,1, 7.317, 10468.850, 406.297, 52822.154 24/05/08,08:46:34,18,09,1, 12.0,1,1, 7.317, 10469.372, 406.065, 52824.146 24/05/08,08:46:34,19,09,1, 12.0,1,1, 7.317, 10469.702, 406.074, 52822.741 24/05/08,08:46:35,00,09,1, 11.9,1,1, 7.312, 10469.699, 406.074, 52822.741 24/05/08,08:46:35,01,09,1, 11.9,1,1, 7.312, 10469.129, 406.429, 52823.063 24/05/08,08:46:35,02,09,1, 11.9,1,1, 7.312, 10469.243, 406.072, 52823.378 24/05/08,08:46:35,03,09,1, 11.9,1,1, 7.312, 10469.383, 406.139, 52823.143 24/05/08,08:46:35,04,09,1, 11.9,1,1, 7.312, 10469.341, 406.207, 52823.171 24/05/08,08:46:35,05,09,1, 11.9,1,1, 7.312, 10469.133, 405.775, 52822.923 24/05/08,08:46:35,06,09,1, 11.9,1,1, 7.312, 10469.090, 406.173, 52822.612 24/05/08,08:46:35,07,09,1, 11.9,1,1, 7.312, 10468.860, 406.030, 52822.786 24/05/08,08:46:35,08,09,1, 11.9,1,1, 7.312, 10468.859, 405.933, 52822.672 24/05/08,08:46:35,09,09,1, 11.9,1,1, 7.312, 10469.132, 406.476, 52822.942 24/05/08,08:46:35,10,09,1, 11.9,1,1, 7.312, 10469.166, 405.984, 52823.260 24/05/08,08:46:35,11,09,1, 11.9,1,1, 7.312, 10469.315, 406.068, 52823.010 24/05/08,08:46:35,12,09,1, 11.9,1,1, 7.312, 10469.366, 406.230, 52823.204 24/05/08,08:46:35,13,09,1, 11.9,1,1, 7.312, 10469.110, 405.738, 52822.889 24/05/08,08:46:35,14,09,1, 11.9,1,1, 7.312, 10469.066, 406.174, 52822.549 24/05/08,08:46:35,15,09,1, 11.9,1,1, 7.312, 10468.921, 406.094, 52822.757 24/05/08,08:46:35,16,09,1, 11.9,1,1, 7.312, 10468.882, 405.964, 52822.830 24/05/08,08:46:35,17,09,1, 11.9,1,1, 7.312, 10469.112, 406.441, 52823.003 24/05/08,08:46:35,18,09,1, 11.9,1,1, 7.312, 10469.128, 406.012, 52823.247 24/05/08,08:46:35,19,09,1, 11.9,1,1, 7.312, 10469.351, 406.141, 52823.062 24/05/08,08:46:36,00,09,1, 11.9,1,1, 7.318, 10469.348, 406.141, 52823.062 24/05/08,08:46:36,01,09,1, 11.9,1,1, 7.318, 10469.006, 406.345, 52822.751 24/05/08,08:46:36,02,09,1, 11.9,1,1, 7.318, 10469.038, 406.060, 52823.260 24/05/08,08:46:36,03,09,1, 11.9,1,1, 7.318, 10469.323, 406.128, 52823.120 24/05/08,08:46:36,04,09,1, 11.9,1,1, 7.318, 10469.448, 406.329, 52823.318 24/05/08,08:46:36,05,09,1, 11.9,1,1, 7.318, 10469.256, 405.815, 52823.317 24/05/08,08:46:36,06,09,1, 11.9,1,1, 7.318, 10469.188, 406.111, 52822.772 24/05/08,08:46:36,07,09,1, 11.9,1,1, 7.318, 10468.963, 406.030, 52822.770 24/05/08,08:46:36,08,09,1, 11.9,1,1, 7.318, 10468.835, 405.841, 52822.698 24/05/08,08:46:36,09,09,1, 11.9,1,1, 7.318, 10469.000, 406.374, 52822.832 24/05/08,08:46:36,10,09,1, 11.9,1,1, 7.318, 10469.043, 406.003, 52823.238 24/05/08,08:46:36,11,09,1, 11.9,1,1, 7.318, 10469.233, 406.138, 52823.153 24/05/08,08:46:36,12,09,1, 11.9,1,1, 7.318, 10469.392, 406.288, 52823.281 24/05/08,08:46:36,13,09,1, 11.9,1,1, 7.318, 10469.226, 405.829, 52823.122 24/05/08,08:46:36,14,09,1, 11.9,1,1, 7.318, 10469.226, 406.100, 52822.637 24/05/08,08:46:36,15,09,1, 11.9,1,1, 7.318, 10468.990, 406.034, 52822.852 24/05/08,08:46:36,16,09,1, 11.9,1,1, 7.318, 10468.829, 405.811, 52822.503 24/05/08,08:46:36,17,09,1, 11.9,1,1, 7.318, 10469.037, 406.375, 52822.649 24/05/08,08:46:36,18,09,1, 11.9,1,1, 7.318, 10469.002, 406.013, 52823.052 24/05/08,08:46:36,19,09,1, 11.9,1,1, 7.318, 10469.179, 406.068, 52822.988 24/05/08,08:46:37,00,10,1, 11.9,1,1, 7.318, 10469.173, 406.068, 52822.988 24/05/08,08:46:37,01,10,1, 11.9,1,1, 7.318, 10468.783, 406.214, 52822.239 24/05/08,08:46:37,02,10,1, 11.9,1,1, 7.318, 10469.258, 406.069, 52823.306 24/05/08,08:46:37,03,10,1, 11.9,1,1, 7.318, 10468.937, 406.016, 52822.415 24/05/08,08:46:37,04,10,1, 11.9,1,1, 7.318, 10469.382, 406.448, 52823.773 24/05/08,08:46:37,05,10,1, 11.9,1,1, 7.318, 10469.423, 405.786, 52823.277 24/05/08,08:46:37,06,10,1, 11.9,1,1, 7.318, 10469.037, 406.063, 52822.495 24/05/08,08:46:37,07,10,1, 11.9,1,1, 7.318, 10469.305, 406.161, 52823.416 24/05/08,08:46:37,08,10,1, 11.9,1,1, 7.318, 10468.810, 405.602, 52822.088 24/05/08,08:46:37,09,10,1, 11.9,1,1, 7.318, 10468.776, 406.300, 52822.784 24/05/08,08:46:37,10,10,1, 11.9,1,1, 7.318, 10469.181, 406.058, 52823.236 24/05/08,08:46:37,11,10,1, 11.9,1,1, 7.318, 10468.906, 405.991, 52822.343 24/05/08,08:46:37,12,10,1, 11.9,1,1, 7.318, 10469.437, 406.421, 52823.783 24/05/08,08:46:37,13,10,1, 11.9,1,1, 7.318, 10469.457, 405.842, 52823.289 24/05/08,08:46:37,14,10,1, 11.9,1,1, 7.318, 10469.003, 406.029, 52822.626 24/05/08,08:46:37,15,10,1, 11.9,1,1, 7.318, 10469.339, 406.105, 52823.503 24/05/08,08:46:37,16,10,1, 11.9,1,1, 7.318, 10468.876, 405.629, 52822.127 24/05/08,08:46:37,17,10,1, 11.9,1,1, 7.318, 10468.731, 406.295, 52822.840 24/05/08,08:46:37,18,10,1, 11.9,1,1, 7.318, 10469.190, 406.026, 52823.425 24/05/08,08:46:37,19,10,1, 11.9,1,1, 7.318, 10468.821, 405.940, 52822.406 24/05/08,08:46:38,00,09,1, 11.9,1,1, 7.318, 10468.814, 405.940, 52822.406 24/05/08,08:46:38,01,09,1, 11.9,1,1, 7.318, 10468.768, 406.267, 52822.622 24/05/08,08:46:38,02,09,1, 11.9,1,1, 7.318, 10469.161, 406.046, 52823.311 24/05/08,08:46:38,03,09,1, 11.9,1,1, 7.318, 10468.777, 405.906, 52822.265 24/05/08,08:46:38,04,09,1, 11.9,1,1, 7.318, 10469.276, 406.451, 52823.535 24/05/08,08:46:38,05,09,1, 11.9,1,1, 7.318, 10469.489, 405.838, 52823.294 24/05/08,08:46:38,06,09,1, 11.9,1,1, 7.318, 10469.053, 406.027, 52822.629 24/05/08,08:46:38,07,09,1, 11.9,1,1, 7.318, 10469.436, 406.199, 52823.723 24/05/08,08:46:38,08,09,1, 11.9,1,1, 7.318, 10468.999, 405.622, 52822.258 24/05/08,08:46:38,09,09,1, 11.9,1,1, 7.318, 10468.763, 406.164, 52822.631 24/05/08,08:46:38,10,09,1, 11.9,1,1, 7.318, 10469.207, 406.070, 52823.318 24/05/08,08:46:38,11,09,1, 11.9,1,1, 7.318, 10468.808, 405.918, 52822.351 24/05/08,08:46:38,12,09,1, 11.9,1,1, 7.318, 10469.268, 406.410, 52823.714 24/05/08,08:46:38,13,09,1, 11.9,1,1, 7.318, 10469.531, 405.858, 52823.239 24/05/08,08:46:38,14,09,1, 11.9,1,1, 7.318, 10469.081, 406.069, 52822.614 24/05/08,08:46:38,15,09,1, 11.9,1,1, 7.318, 10469.442, 406.171, 52823.719 24/05/08,08:46:38,16,09,1, 11.9,1,1, 7.318, 10468.989, 405.586, 52822.290 24/05/08,08:46:38,17,09,1, 11.9,1,1, 7.318, 10468.719, 406.225, 52822.648 24/05/08,08:46:38,18,09,1, 11.9,1,1, 7.318, 10469.153, 406.098, 52823.255 24/05/08,08:46:38,19,09,1, 11.9,1,1, 7.318, 10468.808, 405.933, 52822.325 24/05/08,08:46:39,00,09,1, 11.9,1,1, 7.319, 10468.806, 405.933, 52822.325 24/05/08,08:46:39,01,09,1, 11.9,1,1, 7.319, 10468.698, 406.211, 52822.568 24/05/08,08:46:39,02,09,1, 11.9,1,1, 7.319, 10469.187, 406.085, 52823.278 24/05/08,08:46:39,03,09,1, 11.9,1,1, 7.319, 10468.738, 405.862, 52822.256 24/05/08,08:46:39,04,09,1, 11.9,1,1, 7.319, 10469.184, 406.478, 52823.340 24/05/08,08:46:39,05,09,1, 11.9,1,1, 7.319, 10469.528, 405.941, 52823.345 24/05/08,08:46:39,06,09,1, 11.9,1,1, 7.319, 10469.122, 406.017, 52822.630 24/05/08,08:46:39,07,09,1, 11.9,1,1, 7.319, 10469.474, 406.241, 52823.754 24/05/08,08:46:39,08,09,1, 11.9,1,1, 7.319, 10469.123, 405.661, 52822.491 24/05/08,08:46:39,09,09,1, 11.9,1,1, 7.319, 10468.774, 406.145, 52822.596 24/05/08,08:46:39,10,09,1, 11.9,1,1, 7.319, 10469.172, 406.041, 52823.229 24/05/08,08:46:39,11,09,1, 11.9,1,1, 7.319, 10468.828, 405.876, 52822.156 24/05/08,08:46:39,12,09,1, 11.9,1,1, 7.319, 10469.179, 406.477, 52823.542 24/05/08,08:46:39,13,09,1, 11.9,1,1, 7.319, 10469.518, 405.865, 52823.278 24/05/08,08:46:39,14,09,1, 11.9,1,1, 7.319, 10469.122, 406.046, 52822.514 24/05/08,08:46:39,15,09,1, 11.9,1,1, 7.319, 10469.590, 406.231, 52823.687 24/05/08,08:46:39,16,09,1, 11.9,1,1, 7.319, 10469.164, 405.620, 52822.476 24/05/08,08:46:39,17,09,1, 11.9,1,1, 7.319, 10468.769, 406.154, 52822.541 24/05/08,08:46:39,18,09,1, 11.9,1,1, 7.319, 10469.181, 406.080, 52823.307 24/05/08,08:46:39,19,09,1, 11.9,1,1, 7.319, 10468.806, 405.862, 52822.265 24/05/08,08:46:40,00,09,1, 11.9,1,1, 7.318, 10468.806, 405.862, 52822.265 24/05/08,08:46:40,01,09,1, 11.9,1,1, 7.318, 10469.023, 406.146, 52822.492 24/05/08,08:46:40,02,09,1, 11.9,1,1, 7.318, 10468.918, 406.003, 52822.863 24/05/08,08:46:40,03,09,1, 11.9,1,1, 7.318, 10468.911, 405.929, 52822.618 24/05/08,08:46:40,04,09,1, 11.9,1,1, 7.318, 10469.209, 406.406, 52823.063 24/05/08,08:46:40,05,09,1, 11.9,1,1, 7.318, 10469.242, 406.018, 52823.433 24/05/08,08:46:40,06,09,1, 11.9,1,1, 7.318, 10469.411, 406.121, 52823.020 24/05/08,08:46:40,07,09,1, 11.9,1,1, 7.318, 10469.408, 406.213, 52823.196 24/05/08,08:46:40,08,09,1, 11.9,1,1, 7.318, 10469.132, 405.750, 52822.994 24/05/08,08:46:40,09,09,1, 11.9,1,1, 7.318, 10468.973, 406.249, 52822.603 24/05/08,08:46:40,10,09,1, 11.9,1,1, 7.318, 10468.890, 406.035, 52822.805 24/05/08,08:46:40,11,09,1, 11.9,1,1, 7.318, 10468.963, 405.926, 52822.749 24/05/08,08:46:40,12,09,1, 11.9,1,1, 7.318, 10469.217, 406.413, 52823.113 24/05/08,08:46:40,13,09,1, 11.9,1,1, 7.318, 10469.241, 405.976, 52823.278 24/05/08,08:46:40,14,09,1, 11.9,1,1, 7.318, 10469.418, 406.068, 52823.007 24/05/08,08:46:40,15,09,1, 11.9,1,1, 7.318, 10469.399, 406.187, 52823.158 24/05/08,08:46:40,16,09,1, 11.9,1,1, 7.318, 10469.129, 405.763, 52822.978 24/05/08,08:46:40,17,09,1, 11.9,1,1, 7.318, 10469.053, 406.114, 52822.568 24/05/08,08:46:40,18,09,1, 11.9,1,1, 7.318, 10468.893, 406.068, 52822.805 24/05/08,08:46:40,19,09,1, 11.9,1,1, 7.318, 10468.936, 405.956, 52822.652 24/05/08,08:46:41,00,09,1, 11.9,1,1, 7.321, 10468.931, 405.956, 52822.652 24/05/08,08:46:41,01,09,1, 11.9,1,1, 7.321, 10469.190, 406.068, 52822.108 24/05/08,08:46:41,02,09,1, 11.9,1,1, 7.321, 10468.695, 406.086, 52822.849 24/05/08,08:46:41,03,09,1, 11.9,1,1, 7.321, 10469.294, 405.938, 52823.022 24/05/08,08:46:41,04,09,1, 11.9,1,1, 7.321, 10468.913, 406.341, 52822.360 24/05/08,08:46:41,05,09,1, 11.9,1,1, 7.321, 10469.300, 406.036, 52823.355 24/05/08,08:46:41,06,09,1, 11.9,1,1, 7.321, 10469.457, 406.173, 52823.089 24/05/08,08:46:41,07,09,1, 11.9,1,1, 7.321, 10469.429, 406.302, 52823.298 24/05/08,08:46:41,08,09,1, 11.9,1,1, 7.321, 10469.184, 405.732, 52823.006 24/05/08,08:46:41,09,09,1, 11.9,1,1, 7.321, 10469.134, 406.162, 52822.662 24/05/08,08:46:41,10,09,1, 11.9,1,1, 7.321, 10468.935, 406.060, 52822.806 24/05/08,08:46:41,11,09,1, 11.9,1,1, 7.321, 10468.916, 405.912, 52822.621 24/05/08,08:46:41,12,09,1, 11.9,1,1, 7.321, 10469.196, 406.442, 52823.000 24/05/08,08:46:41,13,09,1, 11.9,1,1, 7.321, 10469.237, 406.060, 52823.357 24/05/08,08:46:41,14,09,1, 11.9,1,1, 7.321, 10469.456, 406.128, 52823.014 24/05/08,08:46:41,15,09,1, 11.9,1,1, 7.321, 10469.465, 406.198, 52823.104 24/05/08,08:46:41,16,09,1, 11.9,1,1, 7.321, 10469.187, 405.759, 52823.005 24/05/08,08:46:41,17,09,1, 11.9,1,1, 7.321, 10469.187, 406.165, 52822.736 24/05/08,08:46:41,18,09,1, 11.9,1,1, 7.321, 10468.958, 405.995, 52822.979 24/05/08,08:46:41,19,09,1, 11.9,1,1, 7.321, 10468.868, 405.946, 52822.679 24/05/08,08:46:42,00,09,1, 11.9,1,1, 7.325, 10468.864, 405.946, 52822.679 24/05/08,08:46:42,01,09,1, 11.9,1,1, 7.325, 10469.235, 406.149, 52822.627 24/05/08,08:46:42,02,09,1, 11.9,1,1, 7.325, 10468.969, 406.012, 52822.818 24/05/08,08:46:42,03,09,1, 11.9,1,1, 7.325, 10468.956, 405.962, 52822.635 24/05/08,08:46:42,04,09,1, 11.9,1,1, 7.325, 10469.123, 406.443, 52822.870 24/05/08,08:46:42,05,09,1, 11.9,1,1, 7.325, 10469.214, 406.004, 52823.230 24/05/08,08:46:42,06,09,1, 11.9,1,1, 7.325, 10469.454, 406.149, 52823.027 24/05/08,08:46:42,07,09,1, 11.9,1,1, 7.325, 10469.489, 406.293, 52823.286 24/05/08,08:46:42,08,09,1, 11.9,1,1, 7.325, 10469.308, 405.776, 52823.166 24/05/08,08:46:42,09,09,1, 11.9,1,1, 7.325, 10469.206, 406.148, 52822.659 24/05/08,08:46:42,10,09,1, 11.9,1,1, 7.325, 10469.013, 406.126, 52822.840 24/05/08,08:46:42,11,09,1, 11.9,1,1, 7.325, 10468.932, 405.997, 52822.847 24/05/08,08:46:42,12,09,1, 11.9,1,1, 7.325, 10469.142, 406.458, 52822.935 24/05/08,08:46:42,13,09,1, 11.9,1,1, 7.325, 10469.214, 406.047, 52823.286 24/05/08,08:46:42,14,09,1, 11.9,1,1, 7.325, 10469.445, 406.193, 52823.214 24/05/08,08:46:42,15,09,1, 11.9,1,1, 7.325, 10469.464, 406.309, 52823.358 24/05/08,08:46:42,16,09,1, 11.9,1,1, 7.325, 10469.274, 405.767, 52822.939 24/05/08,08:46:42,17,09,1, 11.9,1,1, 7.325, 10469.217, 406.216, 52822.609 24/05/08,08:46:42,18,09,1, 11.9,1,1, 7.325, 10469.008, 406.082, 52822.846 24/05/08,08:46:42,19,09,1, 11.9,1,1, 7.325, 10468.964, 405.920, 52822.660 24/05/08,08:46:43,00,09,1, 12.0,1,1, 7.318, 10468.956, 405.920, 52822.660 24/05/08,08:46:43,01,09,1, 12.0,1,1, 7.318, 10469.267, 406.225, 52822.615 24/05/08,08:46:43,02,09,1, 12.0,1,1, 7.318, 10469.013, 406.101, 52822.835 24/05/08,08:46:43,03,09,1, 12.0,1,1, 7.318, 10468.953, 405.975, 52822.686 24/05/08,08:46:43,04,09,1, 12.0,1,1, 7.318, 10469.150, 406.469, 52822.943 24/05/08,08:46:43,05,09,1, 12.0,1,1, 7.318, 10469.152, 406.131, 52823.478 24/05/08,08:46:43,06,09,1, 12.0,1,1, 7.318, 10469.437, 406.213, 52823.115 24/05/08,08:46:43,07,09,1, 12.0,1,1, 7.318, 10469.502, 406.344, 52823.230 24/05/08,08:46:43,08,09,1, 12.0,1,1, 7.318, 10469.319, 405.863, 52823.122 24/05/08,08:46:43,09,09,1, 12.0,1,1, 7.318, 10469.307, 406.197, 52822.570 24/05/08,08:46:43,10,09,1, 12.0,1,1, 7.318, 10469.025, 406.080, 52822.877 24/05/08,08:46:43,11,09,1, 12.0,1,1, 7.318, 10468.986, 405.978, 52822.862 24/05/08,08:46:43,12,09,1, 12.0,1,1, 7.318, 10469.171, 406.491, 52822.963 24/05/08,08:46:43,13,09,1, 12.0,1,1, 7.318, 10469.187, 406.123, 52823.324 24/05/08,08:46:43,14,09,1, 12.0,1,1, 7.318, 10469.438, 406.143, 52823.103 24/05/08,08:46:43,15,09,1, 12.0,1,1, 7.318, 10469.496, 406.305, 52823.171 24/05/08,08:46:43,16,09,1, 12.0,1,1, 7.318, 10469.262, 405.863, 52823.073 24/05/08,08:46:43,17,09,1, 12.0,1,1, 7.318, 10469.290, 406.177, 52822.631 24/05/08,08:46:43,18,09,1, 12.0,1,1, 7.318, 10469.045, 406.137, 52822.830 24/05/08,08:46:43,19,09,1, 12.0,1,1, 7.318, 10468.972, 405.984, 52822.695 24/05/08,08:46:44,00,09,1, 11.9,1,1, 7.320, 10468.965, 405.984, 52822.695 24/05/08,08:46:44,01,09,1, 11.9,1,1, 7.320, 10469.297, 406.203, 52822.764 24/05/08,08:46:44,02,09,1, 11.9,1,1, 7.320, 10469.060, 406.136, 52822.976 24/05/08,08:46:44,03,09,1, 11.9,1,1, 7.320, 10468.970, 406.003, 52822.756 24/05/08,08:46:44,04,09,1, 11.9,1,1, 7.320, 10469.144, 406.436, 52822.920 24/05/08,08:46:44,05,09,1, 11.9,1,1, 7.320, 10469.220, 406.156, 52823.516 24/05/08,08:46:44,06,09,1, 11.9,1,1, 7.320, 10469.459, 406.241, 52823.152 24/05/08,08:46:44,07,09,1, 11.9,1,1, 7.320, 10469.506, 406.429, 52823.311 24/05/08,08:46:44,08,09,1, 11.9,1,1, 7.320, 10469.339, 405.831, 52823.095 24/05/08,08:46:44,09,09,1, 11.9,1,1, 7.320, 10469.315, 406.225, 52822.637 24/05/08,08:46:44,10,09,1, 11.9,1,1, 7.320, 10469.069, 406.150, 52822.930 24/05/08,08:46:44,11,09,1, 11.9,1,1, 7.320, 10469.016, 405.960, 52822.743 24/05/08,08:46:44,12,09,1, 11.9,1,1, 7.320, 10469.140, 406.490, 52822.864 24/05/08,08:46:44,13,09,1, 11.9,1,1, 7.320, 10469.206, 406.177, 52823.298 24/05/08,08:46:44,14,09,1, 11.9,1,1, 7.320, 10469.471, 406.223, 52823.135 24/05/08,08:46:44,15,09,1, 11.9,1,1, 7.320, 10469.526, 406.403, 52823.240 24/05/08,08:46:44,16,09,1, 11.9,1,1, 7.320, 10469.346, 405.867, 52823.242 24/05/08,08:46:44,17,09,1, 11.9,1,1, 7.320, 10469.283, 406.209, 52822.801 24/05/08,08:46:44,18,09,1, 11.9,1,1, 7.320, 10469.055, 406.121, 52823.018 24/05/08,08:46:44,19,09,1, 11.9,1,1, 7.320, 10469.028, 405.991, 52822.751 24/05/08,08:46:45,00,09,1, 11.9,1,1, 7.322, 10469.023, 405.991, 52822.751 24/05/08,08:46:45,01,09,1, 11.9,1,1, 7.322, 10469.358, 406.229, 52822.676 24/05/08,08:46:45,02,09,1, 11.9,1,1, 7.322, 10469.138, 406.204, 52822.993 24/05/08,08:46:45,03,09,1, 11.9,1,1, 7.322, 10469.025, 406.003, 52822.739 24/05/08,08:46:45,04,09,1, 11.9,1,1, 7.322, 10469.210, 406.546, 52822.850 24/05/08,08:46:45,05,09,1, 11.9,1,1, 7.322, 10469.200, 406.155, 52823.265 24/05/08,08:46:45,06,09,1, 11.9,1,1, 7.322, 10469.456, 406.287, 52823.241 24/05/08,08:46:45,07,09,1, 11.9,1,1, 7.322, 10469.549, 406.455, 52823.376 24/05/08,08:46:45,08,09,1, 11.9,1,1, 7.322, 10469.373, 405.882, 52823.225 24/05/08,08:46:45,09,09,1, 11.9,1,1, 7.322, 10469.324, 406.224, 52822.602 24/05/08,08:46:45,10,09,1, 11.9,1,1, 7.322, 10469.109, 406.170, 52822.935 24/05/08,08:46:45,11,09,1, 11.9,1,1, 7.322, 10469.054, 406.023, 52822.806 24/05/08,08:46:45,12,09,1, 11.9,1,1, 7.322, 10469.190, 406.472, 52822.913 24/05/08,08:46:45,13,09,1, 11.9,1,1, 7.322, 10469.241, 406.184, 52823.328 24/05/08,08:46:45,14,09,1, 11.9,1,1, 7.322, 10469.484, 406.314, 52823.129 24/05/08,08:46:45,15,09,1, 11.9,1,1, 7.322, 10469.531, 406.447, 52823.258 24/05/08,08:46:45,16,09,1, 11.9,1,1, 7.322, 10469.367, 405.883, 52823.152 24/05/08,08:46:45,17,09,1, 11.9,1,1, 7.322, 10469.322, 406.255, 52822.707 24/05/08,08:46:45,18,09,1, 11.9,1,1, 7.322, 10469.133, 406.222, 52823.034 24/05/08,08:46:45,19,09,1, 11.9,1,1, 7.322, 10468.991, 406.021, 52822.724 24/05/08,08:46:46,00,09,1, 11.9,1,1, 7.321, 10468.990, 406.021, 52822.724 24/05/08,08:46:46,01,09,1, 11.9,1,1, 7.321, 10469.359, 406.302, 52822.862 24/05/08,08:46:46,02,09,1, 11.9,1,1, 7.321, 10469.114, 406.218, 52823.045 24/05/08,08:46:46,03,09,1, 11.9,1,1, 7.321, 10469.005, 406.033, 52822.739 24/05/08,08:46:46,04,09,1, 11.9,1,1, 7.321, 10469.142, 406.537, 52822.833 24/05/08,08:46:46,05,09,1, 11.9,1,1, 7.321, 10469.281, 406.254, 52823.488 24/05/08,08:46:46,06,09,1, 11.9,1,1, 7.321, 10469.502, 406.297, 52823.259 24/05/08,08:46:46,07,09,1, 11.9,1,1, 7.321, 10469.543, 406.469, 52823.437 24/05/08,08:46:46,08,09,1, 11.9,1,1, 7.321, 10469.370, 406.008, 52823.205 24/05/08,08:46:46,09,09,1, 11.9,1,1, 7.321, 10469.304, 406.293, 52822.739 24/05/08,08:46:46,10,09,1, 11.9,1,1, 7.321, 10469.112, 406.237, 52822.973 24/05/08,08:46:46,11,09,1, 11.9,1,1, 7.321, 10469.007, 406.014, 52822.823 24/05/08,08:46:46,12,09,1, 11.9,1,1, 7.321, 10469.166, 406.596, 52822.963 24/05/08,08:46:46,13,09,1, 11.9,1,1, 7.321, 10469.223, 406.248, 52823.348 24/05/08,08:46:46,14,09,1, 11.9,1,1, 7.321, 10469.522, 406.297, 52823.229 24/05/08,08:46:46,15,09,1, 11.9,1,1, 7.321, 10469.545, 406.540, 52823.476 24/05/08,08:46:46,16,09,1, 11.9,1,1, 7.321, 10469.412, 405.950, 52823.202 24/05/08,08:46:46,17,09,1, 11.9,1,1, 7.321, 10469.317, 406.333, 52822.720 24/05/08,08:46:46,18,09,1, 11.9,1,1, 7.321, 10469.062, 406.193, 52823.038 24/05/08,08:46:46,19,09,1, 11.9,1,1, 7.321, 10468.994, 406.064, 52822.845 24/05/08,08:46:47,00,09,1, 11.8,1,1, 7.325, 10468.990, 406.064, 52822.845 24/05/08,08:46:47,01,09,1, 11.8,1,1, 7.325, 10469.322, 406.338, 52822.803 24/05/08,08:46:47,02,09,1, 11.8,1,1, 7.325, 10469.110, 406.254, 52823.010 24/05/08,08:46:47,03,09,1, 11.8,1,1, 7.325, 10469.018, 406.132, 52822.870 24/05/08,08:46:47,04,09,1, 11.8,1,1, 7.325, 10469.193, 406.622, 52822.902 24/05/08,08:46:47,05,09,1, 11.8,1,1, 7.325, 10469.217, 406.255, 52823.359 24/05/08,08:46:47,06,09,1, 11.8,1,1, 7.325, 10469.500, 406.375, 52823.354 24/05/08,08:46:47,07,09,1, 11.8,1,1, 7.325, 10469.579, 406.538, 52823.476 24/05/08,08:46:47,08,09,1, 11.8,1,1, 7.325, 10469.355, 405.983, 52823.330 24/05/08,08:46:47,09,09,1, 11.8,1,1, 7.325, 10469.346, 406.411, 52822.841 24/05/08,08:46:47,10,09,1, 11.8,1,1, 7.325, 10469.096, 406.370, 52822.935 24/05/08,08:46:47,11,09,1, 11.8,1,1, 7.325, 10469.017, 406.147, 52822.724 24/05/08,08:46:47,12,09,1, 11.8,1,1, 7.325, 10469.160, 406.583, 52822.885 24/05/08,08:46:47,13,09,1, 11.8,1,1, 7.325, 10469.246, 406.334, 52823.484 24/05/08,08:46:47,14,09,1, 11.8,1,1, 7.325, 10469.481, 406.411, 52823.370 24/05/08,08:46:47,15,09,1, 11.8,1,1, 7.325, 10469.589, 406.481, 52823.419 24/05/08,08:46:47,16,09,1, 11.8,1,1, 7.325, 10469.331, 406.049, 52823.263 24/05/08,08:46:47,17,09,1, 11.8,1,1, 7.325, 10469.358, 406.392, 52822.904 24/05/08,08:46:47,18,09,1, 11.8,1,1, 7.325, 10469.102, 406.325, 52823.048 24/05/08,08:46:47,19,09,1, 11.8,1,1, 7.325, 10468.979, 406.137, 52822.778 24/05/08,08:46:48,00,09,1, 11.9,1,1, 7.317, 10468.973, 406.137, 52822.778 24/05/08,08:46:48,01,09,1, 11.9,1,1, 7.317, 10469.318, 406.459, 52822.876 24/05/08,08:46:48,02,09,1, 11.9,1,1, 7.317, 10469.079, 406.276, 52822.966 24/05/08,08:46:48,03,09,1, 11.9,1,1, 7.317, 10468.942, 406.159, 52822.783 24/05/08,08:46:48,04,09,1, 11.9,1,1, 7.317, 10469.181, 406.686, 52822.970 24/05/08,08:46:48,05,09,1, 11.9,1,1, 7.317, 10469.263, 406.366, 52823.541 24/05/08,08:46:48,06,09,1, 11.9,1,1, 7.317, 10469.437, 406.441, 52823.359 24/05/08,08:46:48,07,09,1, 11.9,1,1, 7.317, 10469.555, 406.564, 52823.507 24/05/08,08:46:48,08,09,1, 11.9,1,1, 7.317, 10469.360, 406.077, 52823.267 24/05/08,08:46:48,09,09,1, 11.9,1,1, 7.317, 10469.331, 406.422, 52822.810 24/05/08,08:46:48,10,09,1, 11.9,1,1, 7.317, 10469.028, 406.335, 52822.998 24/05/08,08:46:48,11,09,1, 11.9,1,1, 7.317, 10468.920, 406.228, 52822.869 24/05/08,08:46:48,12,09,1, 11.9,1,1, 7.317, 10469.220, 406.659, 52823.003 24/05/08,08:46:48,13,09,1, 11.9,1,1, 7.317, 10469.204, 406.336, 52823.467 24/05/08,08:46:48,14,09,1, 11.9,1,1, 7.317, 10469.479, 406.399, 52823.300 24/05/08,08:46:48,15,09,1, 11.9,1,1, 7.317, 10469.538, 406.624, 52823.467 24/05/08,08:46:48,16,09,1, 11.9,1,1, 7.317, 10469.341, 406.094, 52823.315 24/05/08,08:46:48,17,09,1, 11.9,1,1, 7.317, 10469.320, 406.398, 52822.878 24/05/08,08:46:48,18,09,1, 11.9,1,1, 7.317, 10469.016, 406.339, 52822.998 24/05/08,08:46:48,19,09,1, 11.9,1,1, 7.317, 10468.993, 406.168, 52822.903 24/05/08,08:46:49,00,09,1, 11.9,1,1, 7.325, 10468.990, 406.168, 52822.903 24/05/08,08:46:49,01,09,1, 11.9,1,1, 7.325, 10469.196, 406.461, 52822.746 24/05/08,08:46:49,02,09,1, 11.9,1,1, 7.325, 10468.972, 406.386, 52823.087 24/05/08,08:46:49,03,09,1, 11.9,1,1, 7.325, 10468.914, 406.296, 52822.857 24/05/08,08:46:49,04,09,1, 11.9,1,1, 7.325, 10469.154, 406.715, 52823.137 24/05/08,08:46:49,05,09,1, 11.9,1,1, 7.325, 10469.179, 406.354, 52823.537 24/05/08,08:46:49,06,09,1, 11.9,1,1, 7.325, 10469.432, 406.486, 52823.288 24/05/08,08:46:49,07,09,1, 11.9,1,1, 7.325, 10469.534, 406.627, 52823.496 24/05/08,08:46:49,08,09,1, 11.9,1,1, 7.325, 10469.308, 406.091, 52823.284 24/05/08,08:46:49,09,09,1, 11.9,1,1, 7.325, 10469.224, 406.468, 52822.820 24/05/08,08:46:49,10,09,1, 11.9,1,1, 7.325, 10469.005, 406.382, 52823.032 24/05/08,08:46:49,11,09,1, 11.9,1,1, 7.325, 10468.959, 406.258, 52822.861 24/05/08,08:46:49,12,09,1, 11.9,1,1, 7.325, 10469.152, 406.721, 52823.068 24/05/08,08:46:49,13,09,1, 11.9,1,1, 7.325, 10469.165, 406.388, 52823.517 24/05/08,08:46:49,14,09,1, 11.9,1,1, 7.325, 10469.448, 406.490, 52823.328 24/05/08,08:46:49,15,09,1, 11.9,1,1, 7.325, 10469.452, 406.576, 52823.471 24/05/08,08:46:49,16,09,1, 11.9,1,1, 7.325, 10469.286, 406.086, 52823.197 24/05/08,08:46:49,17,09,1, 11.9,1,1, 7.325, 10469.223, 406.521, 52822.867 24/05/08,08:46:49,18,09,1, 11.9,1,1, 7.325, 10468.987, 406.397, 52823.040 24/05/08,08:46:49,19,09,1, 11.9,1,1, 7.325, 10468.959, 406.232, 52822.859 24/05/08,08:46:50,00,09,1, 11.9,1,1, 7.322, 10468.956, 406.232, 52822.859 24/05/08,08:46:50,01,09,1, 11.9,1,1, 7.322, 10469.261, 406.551, 52822.900 24/05/08,08:46:50,02,09,1, 11.9,1,1, 7.322, 10468.938, 406.509, 52823.172 24/05/08,08:46:50,03,09,1, 11.9,1,1, 7.322, 10468.930, 406.322, 52822.952 24/05/08,08:46:50,04,09,1, 11.9,1,1, 7.322, 10469.120, 406.748, 52823.069 24/05/08,08:46:50,05,09,1, 11.9,1,1, 7.322, 10469.141, 406.429, 52823.453 24/05/08,08:46:50,06,09,1, 11.9,1,1, 7.322, 10469.457, 406.536, 52823.300 24/05/08,08:46:50,07,09,1, 11.9,1,1, 7.322, 10469.452, 406.655, 52823.523 24/05/08,08:46:50,08,09,1, 11.9,1,1, 7.322, 10469.234, 406.150, 52823.243 24/05/08,08:46:50,09,09,1, 11.9,1,1, 7.322, 10469.206, 406.571, 52822.981 24/05/08,08:46:50,10,09,1, 11.9,1,1, 7.322, 10468.943, 406.458, 52823.150 24/05/08,08:46:50,11,09,1, 11.9,1,1, 7.322, 10468.911, 406.318, 52822.997 24/05/08,08:46:50,12,09,1, 11.9,1,1, 7.322, 10469.156, 406.809, 52823.195 24/05/08,08:46:50,13,09,1, 11.9,1,1, 7.322, 10469.174, 406.454, 52823.608 24/05/08,08:46:50,14,09,1, 11.9,1,1, 7.322, 10469.399, 406.540, 52823.353 24/05/08,08:46:50,15,09,1, 11.9,1,1, 7.322, 10469.385, 406.596, 52823.418 24/05/08,08:46:50,16,09,1, 11.9,1,1, 7.322, 10469.248, 406.160, 52823.319 24/05/08,08:46:50,17,09,1, 11.9,1,1, 7.322, 10469.180, 406.533, 52822.773 24/05/08,08:46:50,18,09,1, 11.9,1,1, 7.322, 10468.976, 406.437, 52823.069 24/05/08,08:46:50,19,09,1, 11.9,1,1, 7.322, 10468.940, 406.315, 52823.024 24/05/08,08:46:51,00,09,1, 11.8,1,1, 7.324, 10468.940, 406.315, 52823.024 24/05/08,08:46:51,01,09,1, 11.8,1,1, 7.324, 10469.151, 406.599, 52822.861 24/05/08,08:46:51,02,09,1, 11.8,1,1, 7.324, 10468.868, 406.473, 52823.214 24/05/08,08:46:51,03,09,1, 11.8,1,1, 7.324, 10468.867, 406.355, 52822.889 24/05/08,08:46:51,04,09,1, 11.8,1,1, 7.324, 10469.140, 406.852, 52823.124 24/05/08,08:46:51,05,09,1, 11.8,1,1, 7.324, 10469.154, 406.461, 52823.518 24/05/08,08:46:51,06,09,1, 11.8,1,1, 7.324, 10469.347, 406.579, 52823.235 24/05/08,08:46:51,07,09,1, 11.8,1,1, 7.324, 10469.399, 406.692, 52823.347 24/05/08,08:46:51,08,09,1, 11.8,1,1, 7.324, 10469.210, 406.203, 52823.251 24/05/08,08:46:51,09,09,1, 11.8,1,1, 7.324, 10469.126, 406.581, 52822.918 24/05/08,08:46:51,10,09,1, 11.8,1,1, 7.324, 10468.898, 406.482, 52823.149 24/05/08,08:46:51,11,09,1, 11.8,1,1, 7.324, 10468.901, 406.366, 52822.968 24/05/08,08:46:51,12,09,1, 11.8,1,1, 7.324, 10469.117, 406.896, 52823.263 24/05/08,08:46:51,13,09,1, 11.8,1,1, 7.324, 10469.170, 406.466, 52823.648 24/05/08,08:46:51,14,09,1, 11.8,1,1, 7.324, 10469.552, 406.603, 52823.897 24/05/08,08:46:51,15,09,1, 11.8,1,1, 7.324, 10468.861, 406.656, 52822.891 24/05/08,08:46:51,16,09,1, 11.8,1,1, 7.324, 10469.458, 406.300, 52824.154 24/05/08,08:46:51,17,09,1, 11.8,1,1, 7.324, 10469.119, 406.467, 52822.056 24/05/08,08:46:51,18,09,1, 11.8,1,1, 7.324, 10468.522, 406.543, 52823.154 24/05/08,08:46:51,19,09,1, 11.8,1,1, 7.324, 10469.400, 406.452, 52823.556 24/05/08,08:46:52,00,09,1, 11.9,1,1, 7.322, 10469.398, 406.452, 52823.556 24/05/08,08:46:52,01,09,1, 11.9,1,1, 7.322, 10469.070, 406.490, 52822.048 24/05/08,08:46:52,02,09,1, 11.9,1,1, 7.322, 10468.478, 406.566, 52823.357 24/05/08,08:46:52,03,09,1, 11.9,1,1, 7.322, 10469.396, 406.548, 52823.684 24/05/08,08:46:52,04,09,1, 11.9,1,1, 7.322, 10468.736, 406.800, 52822.271 24/05/08,08:46:52,05,09,1, 11.9,1,1, 7.322, 10469.130, 406.583, 52824.420 24/05/08,08:46:52,06,09,1, 11.9,1,1, 7.322, 10469.751, 406.575, 52823.317 24/05/08,08:46:52,07,09,1, 11.9,1,1, 7.322, 10468.840, 406.694, 52822.933 24/05/08,08:46:52,08,09,1, 11.9,1,1, 7.322, 10469.480, 406.361, 52824.278 24/05/08,08:46:52,09,09,1, 11.9,1,1, 7.322, 10469.023, 406.545, 52822.156 24/05/08,08:46:52,10,09,1, 11.9,1,1, 7.322, 10468.455, 406.623, 52823.358 24/05/08,08:46:52,11,09,1, 11.9,1,1, 7.322, 10469.403, 406.512, 52823.568 24/05/08,08:46:52,12,09,1, 11.9,1,1, 7.322, 10468.798, 406.764, 52822.302 24/05/08,08:46:52,13,09,1, 11.9,1,1, 7.322, 10469.118, 406.637, 52824.342 24/05/08,08:46:52,14,09,1, 11.9,1,1, 7.322, 10469.725, 406.587, 52823.287 24/05/08,08:46:52,15,09,1, 11.9,1,1, 7.322, 10468.813, 406.625, 52822.995 24/05/08,08:46:52,16,09,1, 11.9,1,1, 7.322, 10469.439, 406.370, 52824.182 24/05/08,08:46:52,17,09,1, 11.9,1,1, 7.322, 10469.103, 406.583, 52822.192 24/05/08,08:46:52,18,09,1, 11.9,1,1, 7.322, 10468.424, 406.601, 52823.335 24/05/08,08:46:52,19,09,1, 11.9,1,1, 7.322, 10469.368, 406.523, 52823.619 24/05/08,08:46:53,00,09,1, 11.9,1,1, 7.324, 10469.365, 406.523, 52823.619 24/05/08,08:46:53,01,09,1, 11.9,1,1, 7.324, 10468.972, 406.635, 52822.167 24/05/08,08:46:53,02,09,1, 11.9,1,1, 7.324, 10468.445, 406.654, 52823.439 24/05/08,08:46:53,03,09,1, 11.9,1,1, 7.324, 10469.390, 406.577, 52823.827 24/05/08,08:46:53,04,09,1, 11.9,1,1, 7.324, 10468.685, 406.824, 52822.443 24/05/08,08:46:53,05,09,1, 11.9,1,1, 7.324, 10469.144, 406.707, 52824.608 24/05/08,08:46:53,06,09,1, 11.9,1,1, 7.324, 10469.710, 406.667, 52823.317 24/05/08,08:46:53,07,09,1, 11.9,1,1, 7.324, 10468.760, 406.700, 52823.069 24/05/08,08:46:53,08,09,1, 11.9,1,1, 7.324, 10469.362, 406.423, 52824.183 24/05/08,08:46:53,09,09,1, 11.9,1,1, 7.324, 10468.978, 406.654, 52822.174 24/05/08,08:46:53,10,09,1, 11.9,1,1, 7.324, 10468.418, 406.668, 52823.469 24/05/08,08:46:53,11,09,1, 11.9,1,1, 7.324, 10469.335, 406.625, 52823.708 24/05/08,08:46:53,12,09,1, 11.9,1,1, 7.324, 10468.750, 406.867, 52822.467 24/05/08,08:46:53,13,09,1, 11.9,1,1, 7.324, 10469.139, 406.702, 52824.610 24/05/08,08:46:53,14,09,1, 11.9,1,1, 7.324, 10469.649, 406.646, 52823.287 24/05/08,08:46:53,15,09,1, 11.9,1,1, 7.324, 10468.682, 406.679, 52822.901 24/05/08,08:46:53,16,09,1, 11.9,1,1, 7.324, 10469.361, 406.447, 52824.133 24/05/08,08:46:53,17,09,1, 11.9,1,1, 7.324, 10469.006, 406.648, 52822.236 24/05/08,08:46:53,18,09,1, 11.9,1,1, 7.324, 10468.391, 406.589, 52823.266 24/05/08,08:46:53,19,09,1, 11.9,1,1, 7.324, 10469.358, 406.623, 52823.645 24/05/08,08:46:54,00,09,1, 11.9,1,1, 7.328, 10469.357, 406.623, 52823.645 24/05/08,08:46:54,01,09,1, 11.9,1,1, 7.328, 10469.003, 406.684, 52822.241 24/05/08,08:46:54,02,09,1, 11.9,1,1, 7.328, 10468.394, 406.662, 52823.384 24/05/08,08:46:54,03,09,1, 11.9,1,1, 7.328, 10469.318, 406.627, 52823.837 24/05/08,08:46:54,04,09,1, 11.9,1,1, 7.328, 10468.766, 406.944, 52822.631 24/05/08,08:46:54,05,09,1, 11.9,1,1, 7.328, 10469.101, 406.754, 52824.441 24/05/08,08:46:54,06,09,1, 11.9,1,1, 7.328, 10469.652, 406.727, 52823.151 24/05/08,08:46:54,07,09,1, 11.9,1,1, 7.328, 10468.750, 406.761, 52823.020 24/05/08,08:46:54,08,09,1, 11.9,1,1, 7.328, 10469.296, 406.488, 52824.140 24/05/08,08:46:54,09,09,1, 11.9,1,1, 7.328, 10468.904, 406.678, 52822.236 24/05/08,08:46:54,10,09,1, 11.9,1,1, 7.328, 10468.389, 406.693, 52823.324 24/05/08,08:46:54,11,09,1, 11.9,1,1, 7.328, 10469.255, 406.682, 52823.665 24/05/08,08:46:54,12,09,1, 11.9,1,1, 7.328, 10468.767, 406.947, 52822.459 24/05/08,08:46:54,13,09,1, 11.9,1,1, 7.328, 10469.094, 406.728, 52824.446 24/05/08,08:46:54,14,09,1, 11.9,1,1, 7.328, 10469.631, 406.704, 52823.342 24/05/08,08:46:54,15,09,1, 11.9,1,1, 7.328, 10468.681, 406.752, 52823.035 24/05/08,08:46:54,16,09,1, 11.9,1,1, 7.328, 10469.249, 406.545, 52824.184 24/05/08,08:46:54,17,09,1, 11.9,1,1, 7.328, 10468.934, 406.704, 52822.236 24/05/08,08:46:54,18,09,1, 11.9,1,1, 7.328, 10468.362, 406.754, 52823.333 24/05/08,08:46:54,19,09,1, 11.9,1,1, 7.328, 10469.381, 406.719, 52823.754 24/05/08,08:46:55,00,09,1, 11.9,1,1, 7.329, 10469.373, 406.719, 52823.754 24/05/08,08:46:55,01,09,1, 11.9,1,1, 7.329, 10468.848, 406.747, 52822.321 24/05/08,08:46:55,02,09,1, 11.9,1,1, 7.329, 10468.325, 406.764, 52823.538 24/05/08,08:46:55,03,09,1, 11.9,1,1, 7.329, 10469.271, 406.741, 52823.817 24/05/08,08:46:55,04,09,1, 11.9,1,1, 7.329, 10468.716, 406.993, 52822.667 24/05/08,08:46:55,05,09,1, 11.9,1,1, 7.329, 10469.072, 406.732, 52824.556 24/05/08,08:46:55,06,09,1, 11.9,1,1, 7.329, 10469.562, 406.749, 52823.339 24/05/08,08:46:55,07,09,1, 11.9,1,1, 7.329, 10468.629, 406.807, 52823.044 24/05/08,08:46:55,08,09,1, 11.9,1,1, 7.329, 10469.207, 406.544, 52824.157 24/05/08,08:46:55,09,09,1, 11.9,1,1, 7.329, 10468.824, 406.794, 52822.285 24/05/08,08:46:55,10,09,1, 11.9,1,1, 7.329, 10468.316, 406.758, 52823.489 24/05/08,08:46:55,11,09,1, 11.9,1,1, 7.329, 10469.247, 406.793, 52823.710 24/05/08,08:46:55,12,09,1, 11.9,1,1, 7.329, 10468.716, 407.032, 52822.649 24/05/08,08:46:55,13,09,1, 11.9,1,1, 7.329, 10469.062, 406.719, 52824.523 24/05/08,08:46:55,14,09,1, 11.9,1,1, 7.329, 10469.585, 406.800, 52823.424 24/05/08,08:46:55,15,09,1, 11.9,1,1, 7.329, 10468.659, 406.787, 52823.085 24/05/08,08:46:55,16,09,1, 11.9,1,1, 7.329, 10469.190, 406.552, 52824.269 24/05/08,08:46:55,17,09,1, 11.9,1,1, 7.329, 10468.799, 406.769, 52822.234 24/05/08,08:46:55,18,09,1, 11.9,1,1, 7.329, 10468.284, 406.806, 52823.470 24/05/08,08:46:55,19,09,1, 11.9,1,1, 7.329, 10469.264, 406.800, 52823.731 24/05/08,08:46:56,00,09,1, 11.9,1,1, 7.330, 10469.257, 406.800, 52823.731 24/05/08,08:46:56,01,09,1, 11.9,1,1, 7.330, 10468.759, 406.804, 52822.262 24/05/08,08:46:56,02,09,1, 11.9,1,1, 7.330, 10468.333, 406.851, 52823.683 24/05/08,08:46:56,03,09,1, 11.9,1,1, 7.330, 10469.256, 406.807, 52823.846 24/05/08,08:46:56,04,09,1, 11.9,1,1, 7.330, 10468.639, 407.035, 52822.824 24/05/08,08:46:56,05,09,1, 11.9,1,1, 7.330, 10469.061, 406.780, 52824.649 24/05/08,08:46:56,06,09,1, 11.9,1,1, 7.330, 10469.492, 406.858, 52823.348 24/05/08,08:46:56,07,09,1, 11.9,1,1, 7.330, 10468.525, 406.845, 52823.133 24/05/08,08:46:56,08,09,1, 11.9,1,1, 7.330, 10469.164, 406.609, 52824.146 24/05/08,08:46:56,09,09,1, 11.9,1,1, 7.330, 10468.699, 406.839, 52822.318 24/05/08,08:46:56,10,09,1, 11.9,1,1, 7.330, 10468.318, 406.872, 52823.696 24/05/08,08:46:56,11,09,1, 11.9,1,1, 7.330, 10469.189, 406.844, 52823.912 24/05/08,08:46:56,12,09,1, 11.9,1,1, 7.330, 10468.588, 407.033, 52822.727 24/05/08,08:46:56,13,09,1, 11.9,1,1, 7.330, 10469.056, 406.800, 52824.562 24/05/08,08:46:56,14,09,1, 11.9,1,1, 7.330, 10469.538, 406.919, 52824.110 24/05/08,08:46:56,15,09,1, 11.9,1,1, 7.330, 10468.656, 406.767, 52822.695 24/05/08,08:46:56,16,09,1, 11.9,1,1, 7.330, 10468.779, 406.619, 52824.040 24/05/08,08:46:56,17,09,1, 11.9,1,1, 7.330, 10469.076, 406.996, 52822.944 24/05/08,08:46:56,18,09,1, 11.9,1,1, 7.330, 10468.109, 406.746, 52822.903 24/05/08,08:46:56,19,09,1, 11.9,1,1, 7.330, 10469.054, 406.900, 52824.163 24/05/08,08:46:57,00,10,1, 11.9,1,1, 7.320, 10469.048, 406.900, 52824.163 24/05/08,08:46:57,01,10,1, 11.9,1,1, 7.320, 10468.994, 406.949, 52822.946 24/05/08,08:46:57,02,10,1, 11.9,1,1, 7.320, 10468.053, 406.821, 52822.953 24/05/08,08:46:57,03,10,1, 11.9,1,1, 7.320, 10469.088, 406.974, 52824.260 24/05/08,08:46:57,04,10,1, 11.9,1,1, 7.320, 10468.955, 407.141, 52822.998 24/05/08,08:46:57,05,10,1, 11.9,1,1, 7.320, 10468.597, 406.753, 52824.147 24/05/08,08:46:57,06,10,1, 11.9,1,1, 7.320, 10469.477, 406.997, 52824.064 24/05/08,08:46:57,07,10,1, 11.9,1,1, 7.320, 10468.603, 406.868, 52822.997 24/05/08,08:46:57,08,10,1, 11.9,1,1, 7.320, 10468.517, 406.638, 52823.514 24/05/08,08:46:57,09,10,1, 11.9,1,1, 7.320, 10469.145, 407.118, 52823.903 24/05/08,08:46:57,10,10,1, 11.9,1,1, 7.320, 10468.386, 406.751, 52822.882 24/05/08,08:46:57,11,10,1, 11.9,1,1, 7.320, 10468.622, 406.909, 52824.040 24/05/08,08:46:57,12,10,1, 11.9,1,1, 7.320, 10469.299, 407.211, 52823.897 24/05/08,08:46:57,13,10,1, 11.9,1,1, 7.320, 10468.405, 406.687, 52823.306 24/05/08,08:46:57,14,10,1, 11.9,1,1, 7.320, 10469.148, 407.128, 52824.491 24/05/08,08:46:57,15,10,1, 11.9,1,1, 7.320, 10469.046, 406.930, 52823.247 24/05/08,08:46:57,16,10,1, 11.9,1,1, 7.320, 10468.275, 406.641, 52823.481 24/05/08,08:46:57,17,10,1, 11.9,1,1, 7.320, 10469.174, 407.193, 52824.041 24/05/08,08:46:57,18,10,1, 11.9,1,1, 7.320, 10468.421, 406.780, 52822.792 24/05/08,08:46:57,19,10,1, 11.9,1,1, 7.320, 10468.592, 406.932, 52823.996 24/05/08,08:46:58,00,09,1, 11.9,1,1, 7.330, 10468.589, 406.932, 52823.996 24/05/08,08:46:58,01,09,1, 11.9,1,1, 7.330, 10469.139, 407.282, 52824.139 24/05/08,08:46:58,02,09,1, 11.9,1,1, 7.330, 10468.334, 406.788, 52822.813 24/05/08,08:46:58,03,09,1, 11.9,1,1, 7.330, 10468.541, 407.006, 52824.067 24/05/08,08:46:58,04,09,1, 11.9,1,1, 7.330, 10469.285, 407.271, 52823.846 24/05/08,08:46:58,05,09,1, 11.9,1,1, 7.330, 10468.373, 406.708, 52823.401 24/05/08,08:46:58,06,09,1, 11.9,1,1, 7.330, 10469.087, 407.175, 52824.445 24/05/08,08:46:58,07,09,1, 11.9,1,1, 7.330, 10468.926, 406.950, 52823.196 24/05/08,08:46:58,08,09,1, 11.9,1,1, 7.330, 10468.195, 406.664, 52823.422 24/05/08,08:46:58,09,09,1, 11.9,1,1, 7.330, 10469.131, 407.256, 52824.155 24/05/08,08:46:58,10,09,1, 11.9,1,1, 7.330, 10468.326, 406.820, 52822.800 24/05/08,08:46:58,11,09,1, 11.9,1,1, 7.330, 10468.518, 407.029, 52823.997 24/05/08,08:46:58,12,09,1, 11.9,1,1, 7.330, 10469.255, 407.299, 52823.856 24/05/08,08:46:58,13,09,1, 11.9,1,1, 7.330, 10468.332, 406.782, 52823.203 24/05/08,08:46:58,14,09,1, 11.9,1,1, 7.330, 10469.153, 407.164, 52824.581 24/05/08,08:46:58,15,09,1, 11.9,1,1, 7.330, 10468.944, 407.004, 52823.369 24/05/08,08:46:58,16,09,1, 11.9,1,1, 7.330, 10468.191, 406.669, 52823.410 24/05/08,08:46:58,17,09,1, 11.9,1,1, 7.330, 10469.128, 407.246, 52824.073 24/05/08,08:46:58,18,09,1, 11.9,1,1, 7.330, 10468.350, 406.815, 52822.870 24/05/08,08:46:58,19,09,1, 11.9,1,1, 7.330, 10468.538, 406.994, 52824.074 24/05/08,08:46:59,00,10,1, 11.9,1,1, 7.334, 10468.531, 406.994, 52824.074 24/05/08,08:46:59,01,10,1, 11.9,1,1, 7.334, 10468.858, 407.328, 52824.239 24/05/08,08:46:59,02,10,1, 11.9,1,1, 7.334, 10468.559, 406.907, 52823.245 24/05/08,08:46:59,03,10,1, 11.9,1,1, 7.334, 10468.244, 407.000, 52823.693 24/05/08,08:46:59,04,10,1, 11.9,1,1, 7.334, 10469.195, 407.438, 52824.472 24/05/08,08:46:59,05,10,1, 11.9,1,1, 7.334, 10468.489, 406.732, 52823.211 24/05/08,08:46:59,06,10,1, 11.9,1,1, 7.334, 10468.745, 407.211, 52824.160 24/05/08,08:46:59,07,10,1, 11.9,1,1, 7.334, 10469.047, 407.119, 52823.747 24/05/08,08:46:59,08,10,1, 11.9,1,1, 7.334, 10468.177, 406.668, 52823.010 24/05/08,08:46:59,09,10,1, 11.9,1,1, 7.334, 10468.800, 407.387, 52824.245 24/05/08,08:46:59,10,10,1, 11.9,1,1, 7.334, 10468.544, 406.895, 52823.202 24/05/08,08:46:59,11,10,1, 11.9,1,1, 7.334, 10468.248, 406.981, 52823.562 24/05/08,08:46:59,12,10,1, 11.9,1,1, 7.334, 10469.180, 407.438, 52824.370 24/05/08,08:46:59,13,10,1, 11.9,1,1, 7.334, 10468.484, 406.729, 52823.175 24/05/08,08:46:59,14,10,1, 11.9,1,1, 7.334, 10468.716, 407.201, 52824.159 24/05/08,08:46:59,15,10,1, 11.9,1,1, 7.334, 10469.029, 407.133, 52823.831 24/05/08,08:46:59,16,10,1, 11.9,1,1, 7.334, 10468.133, 406.713, 52823.049 24/05/08,08:46:59,17,10,1, 11.9,1,1, 7.334, 10468.775, 407.355, 52824.141 24/05/08,08:46:59,18,10,1, 11.9,1,1, 7.334, 10468.549, 406.874, 52823.199 24/05/08,08:46:59,19,10,1, 11.9,1,1, 7.334, 10468.233, 407.010, 52823.596 24/05/08,08:47:00,00,10,1, 11.8,1,1, 7.332, 10468.230, 407.010, 52823.596 24/05/08,08:47:00,01,10,1, 11.8,1,1, 7.332, 10468.702, 407.277, 52823.232 24/05/08,08:47:00,02,10,1, 11.8,1,1, 7.332, 10468.401, 407.041, 52823.735 24/05/08,08:47:00,03,10,1, 11.8,1,1, 7.332, 10468.513, 407.033, 52823.826 24/05/08,08:47:00,04,10,1, 11.8,1,1, 7.332, 10468.745, 407.409, 52823.946 24/05/08,08:47:00,05,10,1, 11.8,1,1, 7.332, 10468.561, 406.957, 52824.093 24/05/08,08:47:00,06,10,1, 11.8,1,1, 7.332, 10468.778, 407.191, 52823.819 24/05/08,08:47:00,07,10,1, 11.8,1,1, 7.332, 10468.528, 407.112, 52823.314 24/05/08,08:47:00,08,10,1, 11.8,1,1, 7.332, 10468.499, 406.835, 52823.941 24/05/08,08:47:00,09,10,1, 11.8,1,1, 7.332, 10468.426, 407.190, 52822.720 24/05/08,08:47:00,10,10,1, 11.8,1,1, 7.332, 10468.070, 407.116, 52823.949 24/05/08,08:47:00,11,10,1, 11.8,1,1, 7.332, 10468.950, 407.125, 52823.989 24/05/08,08:47:00,12,10,1, 11.8,1,1, 7.332, 10468.445, 407.303, 52823.058 24/05/08,08:47:00,13,10,1, 11.8,1,1, 7.332, 10468.814, 407.009, 52824.798 24/05/08,08:47:00,14,10,1, 11.8,1,1, 7.332, 10469.119, 407.053, 52823.380 24/05/08,08:47:00,15,10,1, 11.8,1,1, 7.332, 10468.127, 407.097, 52823.345 24/05/08,08:47:00,16,10,1, 11.8,1,1, 7.332, 10468.806, 406.910, 52824.372 24/05/08,08:47:00,17,10,1, 11.8,1,1, 7.332, 10468.338, 407.170, 52822.429 24/05/08,08:47:00,18,10,1, 11.8,1,1, 7.332, 10468.072, 407.146, 52823.987 24/05/08,08:47:00,19,10,1, 11.8,1,1, 7.332, 10469.019, 407.111, 52823.960 24/05/08,08:47:01,00,11,1, 12.0,1,1, 7.324, 10469.015, 407.111, 52823.960 24/05/08,08:47:01,01,11,1, 12.0,1,1, 7.324, 10468.249, 407.256, 52822.515 24/05/08,08:47:01,02,11,1, 12.0,1,1, 7.324, 10467.974, 407.215, 52824.071 24/05/08,08:47:01,03,11,1, 12.0,1,1, 7.324, 10468.951, 407.142, 52824.029 24/05/08,08:47:01,04,11,1, 12.0,1,1, 7.324, 10468.272, 407.373, 52823.195 24/05/08,08:47:01,05,11,1, 12.0,1,1, 7.324, 10468.749, 407.106, 52825.063 24/05/08,08:47:01,06,11,1, 12.0,1,1, 7.324, 10469.037, 407.137, 52823.491 24/05/08,08:47:01,07,11,1, 12.0,1,1, 7.324, 10468.071, 407.154, 52823.409 24/05/08,08:47:01,08,11,1, 12.0,1,1, 7.324, 10468.665, 406.954, 52824.320 24/05/08,08:47:01,09,11,1, 12.0,1,1, 7.324, 10468.260, 407.273, 52822.536 24/05/08,08:47:01,10,11,1, 12.0,1,1, 7.324, 10468.008, 407.210, 52824.111 24/05/08,08:47:01,11,11,1, 12.0,1,1, 7.324, 10468.925, 407.264, 52824.240 24/05/08,08:47:01,12,11,1, 12.0,1,1, 7.324, 10468.304, 407.420, 52823.200 24/05/08,08:47:01,13,11,1, 12.0,1,1, 7.324, 10468.735, 407.150, 52824.860 24/05/08,08:47:01,14,11,1, 12.0,1,1, 7.324, 10468.992, 407.121, 52823.323 24/05/08,08:47:01,15,11,1, 12.0,1,1, 7.324, 10468.073, 407.185, 52823.433 24/05/08,08:47:01,16,11,1, 12.0,1,1, 7.324, 10468.710, 407.006, 52824.328 24/05/08,08:47:01,17,11,1, 12.0,1,1, 7.324, 10468.261, 407.216, 52822.457 24/05/08,08:47:01,18,11,1, 12.0,1,1, 7.324, 10467.985, 407.245, 52824.011 24/05/08,08:47:01,19,11,1, 12.0,1,1, 7.324, 10468.932, 407.216, 52824.090 24/05/08,08:47:02,00,10,1, 12.0,1,1, 7.328, 10468.931, 407.216, 52824.090 24/05/08,08:47:02,01,10,1, 12.0,1,1, 7.328, 10468.385, 407.289, 52822.391 24/05/08,08:47:02,02,10,1, 12.0,1,1, 7.328, 10467.616, 407.306, 52823.877 24/05/08,08:47:02,03,10,1, 12.0,1,1, 7.328, 10469.073, 407.314, 52824.742 24/05/08,08:47:02,04,10,1, 12.0,1,1, 7.328, 10468.223, 407.409, 52822.756 24/05/08,08:47:02,05,10,1, 12.0,1,1, 7.328, 10468.505, 407.272, 52825.164 24/05/08,08:47:02,06,10,1, 12.0,1,1, 7.328, 10469.322, 407.218, 52823.687 24/05/08,08:47:02,07,10,1, 12.0,1,1, 7.328, 10467.824, 407.175, 52822.890 24/05/08,08:47:02,08,10,1, 12.0,1,1, 7.328, 10468.671, 407.105, 52824.845 24/05/08,08:47:02,09,10,1, 12.0,1,1, 7.328, 10468.415, 407.316, 52822.440 24/05/08,08:47:02,10,10,1, 12.0,1,1, 7.328, 10467.599, 407.241, 52823.709 24/05/08,08:47:02,11,10,1, 12.0,1,1, 7.328, 10469.103, 407.349, 52824.596 24/05/08,08:47:02,12,10,1, 12.0,1,1, 7.328, 10468.196, 407.416, 52822.626 24/05/08,08:47:02,13,10,1, 12.0,1,1, 7.328, 10468.529, 407.284, 52825.076 24/05/08,08:47:02,14,10,1, 12.0,1,1, 7.328, 10469.295, 407.269, 52823.731 24/05/08,08:47:02,15,10,1, 12.0,1,1, 7.328, 10467.816, 407.154, 52822.942 24/05/08,08:47:02,16,10,1, 12.0,1,1, 7.328, 10468.623, 407.144, 52824.833 24/05/08,08:47:02,17,10,1, 12.0,1,1, 7.328, 10468.366, 407.317, 52822.441 24/05/08,08:47:02,18,10,1, 12.0,1,1, 7.328, 10467.586, 407.244, 52823.742 24/05/08,08:47:02,19,10,1, 12.0,1,1, 7.328, 10469.071, 407.384, 52824.650 24/05/08,08:47:03,00,10,1, 11.9,1,1, 7.326, 10469.065, 407.384, 52824.650 24/05/08,08:47:03,01,10,1, 11.9,1,1, 7.326, 10468.089, 407.300, 52822.515 24/05/08,08:47:03,02,10,1, 11.9,1,1, 7.326, 10467.871, 407.365, 52824.128 24/05/08,08:47:03,03,10,1, 11.9,1,1, 7.326, 10468.806, 407.312, 52824.130 24/05/08,08:47:03,04,10,1, 11.9,1,1, 7.326, 10468.148, 407.530, 52823.155 24/05/08,08:47:03,05,10,1, 11.9,1,1, 7.326, 10468.656, 407.258, 52825.038 24/05/08,08:47:03,06,10,1, 11.9,1,1, 7.326, 10468.905, 407.286, 52823.526 24/05/08,08:47:03,07,10,1, 11.9,1,1, 7.326, 10467.936, 407.333, 52823.472 24/05/08,08:47:03,08,10,1, 11.9,1,1, 7.326, 10468.573, 407.117, 52824.435 24/05/08,08:47:03,09,10,1, 11.9,1,1, 7.326, 10468.151, 407.355, 52822.664 24/05/08,08:47:03,10,10,1, 11.9,1,1, 7.326, 10467.880, 407.359, 52824.097 24/05/08,08:47:03,11,10,1, 11.9,1,1, 7.326, 10468.758, 407.316, 52824.148 24/05/08,08:47:03,12,10,1, 11.9,1,1, 7.326, 10468.182, 407.581, 52823.219 24/05/08,08:47:03,13,10,1, 11.9,1,1, 7.326, 10468.628, 407.327, 52825.086 24/05/08,08:47:03,14,10,1, 11.9,1,1, 7.326, 10468.909, 407.279, 52823.519 24/05/08,08:47:03,15,10,1, 11.9,1,1, 7.326, 10467.968, 407.310, 52823.545 24/05/08,08:47:03,16,10,1, 11.9,1,1, 7.326, 10468.538, 407.086, 52824.472 24/05/08,08:47:03,17,10,1, 11.9,1,1, 7.326, 10468.146, 407.409, 52822.554 24/05/08,08:47:03,18,10,1, 11.9,1,1, 7.326, 10467.823, 407.355, 52824.112 24/05/08,08:47:03,19,10,1, 11.9,1,1, 7.326, 10468.767, 407.298, 52824.152 24/05/08,08:47:04,00,10,1, 11.8,1,1, 7.331, 10468.764, 407.298, 52824.152 24/05/08,08:47:04,01,10,1, 11.8,1,1, 7.331, 10468.079, 407.400, 52822.694 24/05/08,08:47:04,02,10,1, 11.8,1,1, 7.331, 10467.765, 407.441, 52824.083 24/05/08,08:47:04,03,10,1, 11.8,1,1, 7.331, 10468.721, 407.413, 52824.229 24/05/08,08:47:04,04,10,1, 11.8,1,1, 7.331, 10468.168, 407.698, 52823.322 24/05/08,08:47:04,05,10,1, 11.8,1,1, 7.331, 10468.522, 407.367, 52825.171 24/05/08,08:47:04,06,10,1, 11.8,1,1, 7.331, 10468.874, 407.374, 52823.607 24/05/08,08:47:04,07,10,1, 11.8,1,1, 7.331, 10467.889, 407.403, 52823.481 24/05/08,08:47:04,08,10,1, 11.8,1,1, 7.331, 10468.571, 407.194, 52824.446 24/05/08,08:47:04,09,10,1, 11.8,1,1, 7.331, 10468.107, 407.439, 52822.733 24/05/08,08:47:04,10,10,1, 11.8,1,1, 7.331, 10467.764, 407.446, 52824.179 24/05/08,08:47:04,11,10,1, 11.8,1,1, 7.331, 10468.680, 407.408, 52824.240 24/05/08,08:47:04,12,10,1, 11.8,1,1, 7.331, 10468.109, 407.633, 52823.286 24/05/08,08:47:04,13,10,1, 11.8,1,1, 7.331, 10468.537, 407.382, 52825.079 24/05/08,08:47:04,14,10,1, 11.8,1,1, 7.331, 10468.885, 407.391, 52823.662 24/05/08,08:47:04,15,10,1, 11.8,1,1, 7.331, 10467.886, 407.415, 52823.520 24/05/08,08:47:04,16,10,1, 11.8,1,1, 7.331, 10468.471, 407.164, 52824.489 24/05/08,08:47:04,17,10,1, 11.8,1,1, 7.331, 10468.069, 407.432, 52822.733 24/05/08,08:47:04,18,10,1, 11.8,1,1, 7.331, 10467.743, 407.426, 52824.082 24/05/08,08:47:04,19,10,1, 11.8,1,1, 7.331, 10468.650, 407.414, 52824.303 24/05/08,08:47:05,00,10,1, 12.0,1,1, 7.329, 10468.647, 407.414, 52824.303 24/05/08,08:47:05,01,10,1, 12.0,1,1, 7.329, 10468.006, 407.478, 52822.646 24/05/08,08:47:05,02,10,1, 12.0,1,1, 7.329, 10467.724, 407.480, 52824.145 24/05/08,08:47:05,03,10,1, 12.0,1,1, 7.329, 10468.576, 407.514, 52824.285 24/05/08,08:47:05,04,10,1, 12.0,1,1, 7.329, 10468.029, 407.751, 52823.278 24/05/08,08:47:05,05,10,1, 12.0,1,1, 7.329, 10468.456, 407.435, 52825.091 24/05/08,08:47:05,06,10,1, 12.0,1,1, 7.329, 10468.816, 407.437, 52823.735 24/05/08,08:47:05,07,10,1, 12.0,1,1, 7.329, 10467.870, 407.520, 52823.618 24/05/08,08:47:05,08,10,1, 12.0,1,1, 7.329, 10468.474, 407.250, 52824.632 24/05/08,08:47:05,09,10,1, 12.0,1,1, 7.329, 10468.044, 407.502, 52822.619 24/05/08,08:47:05,10,10,1, 12.0,1,1, 7.329, 10467.675, 407.507, 52824.139 24/05/08,08:47:05,11,10,1, 12.0,1,1, 7.329, 10468.582, 407.469, 52824.242 24/05/08,08:47:05,12,10,1, 12.0,1,1, 7.329, 10467.997, 407.731, 52823.267 24/05/08,08:47:05,13,10,1, 12.0,1,1, 7.329, 10468.426, 407.437, 52825.088 24/05/08,08:47:05,14,10,1, 12.0,1,1, 7.329, 10468.799, 407.509, 52823.707 24/05/08,08:47:05,15,10,1, 12.0,1,1, 7.329, 10467.895, 407.505, 52823.495 24/05/08,08:47:05,16,10,1, 12.0,1,1, 7.329, 10468.505, 407.255, 52824.559 24/05/08,08:47:05,17,10,1, 12.0,1,1, 7.329, 10468.048, 407.480, 52822.759 24/05/08,08:47:05,18,10,1, 12.0,1,1, 7.329, 10467.621, 407.532, 52824.023 24/05/08,08:47:05,19,10,1, 12.0,1,1, 7.329, 10468.592, 407.494, 52824.154 24/05/08,08:47:06,00,11,1, 11.9,1,1, 7.330, 10468.589, 407.494, 52824.154 24/05/08,08:47:06,01,11,1, 11.9,1,1, 7.330, 10468.078, 407.612, 52822.770 24/05/08,08:47:06,02,11,1, 11.9,1,1, 7.330, 10467.593, 407.566, 52824.037 24/05/08,08:47:06,03,11,1, 11.9,1,1, 7.330, 10468.504, 407.561, 52824.351 24/05/08,08:47:06,04,11,1, 11.9,1,1, 7.330, 10467.949, 407.798, 52823.282 24/05/08,08:47:06,05,11,1, 11.9,1,1, 7.330, 10468.344, 407.584, 52825.155 24/05/08,08:47:06,06,11,1, 11.9,1,1, 7.330, 10468.753, 407.492, 52823.833 24/05/08,08:47:06,07,11,1, 11.9,1,1, 7.330, 10467.861, 407.589, 52823.632 24/05/08,08:47:06,08,11,1, 11.9,1,1, 7.330, 10468.434, 407.344, 52824.762 24/05/08,08:47:06,09,11,1, 11.9,1,1, 7.330, 10468.062, 407.527, 52822.863 24/05/08,08:47:06,10,11,1, 11.9,1,1, 7.330, 10467.587, 407.546, 52823.955 24/05/08,08:47:06,11,11,1, 11.9,1,1, 7.330, 10468.521, 407.538, 52824.320 24/05/08,08:47:06,12,11,1, 11.9,1,1, 7.330, 10467.935, 407.829, 52823.188 24/05/08,08:47:06,13,11,1, 11.9,1,1, 7.330, 10468.294, 407.581, 52825.134 24/05/08,08:47:06,14,11,1, 11.9,1,1, 7.330, 10468.798, 407.525, 52823.892 24/05/08,08:47:06,15,11,1, 11.9,1,1, 7.330, 10467.881, 407.559, 52823.640 24/05/08,08:47:06,16,11,1, 11.9,1,1, 7.330, 10468.469, 407.357, 52824.793 24/05/08,08:47:06,17,11,1, 11.9,1,1, 7.330, 10468.061, 407.527, 52822.755 24/05/08,08:47:06,18,11,1, 11.9,1,1, 7.330, 10467.574, 407.623, 52824.066 24/05/08,08:47:06,19,11,1, 11.9,1,1, 7.330, 10468.443, 407.551, 52824.386 24/05/08,08:47:07,00,10,1, 11.9,1,1, 7.332, 10468.439, 407.551, 52824.386 24/05/08,08:47:07,01,10,1, 11.9,1,1, 7.332, 10468.080, 407.585, 52822.959 24/05/08,08:47:07,02,10,1, 11.9,1,1, 7.332, 10467.451, 407.580, 52823.927 24/05/08,08:47:07,03,10,1, 11.9,1,1, 7.332, 10468.366, 407.522, 52824.286 24/05/08,08:47:07,04,10,1, 11.9,1,1, 7.332, 10467.798, 407.843, 52823.048 24/05/08,08:47:07,05,10,1, 11.9,1,1, 7.332, 10468.078, 407.670, 52825.031 24/05/08,08:47:07,06,10,1, 11.9,1,1, 7.332, 10468.710, 407.692, 52824.035 24/05/08,08:47:07,07,10,1, 11.9,1,1, 7.332, 10467.849, 407.676, 52823.643 24/05/08,08:47:07,08,10,1, 11.9,1,1, 7.332, 10468.433, 407.460, 52824.823 24/05/08,08:47:07,09,10,1, 11.9,1,1, 7.332, 10468.116, 407.644, 52822.936 24/05/08,08:47:07,10,10,1, 11.9,1,1, 7.332, 10467.442, 407.595, 52823.887 24/05/08,08:47:07,11,10,1, 11.9,1,1, 7.332, 10468.333, 407.571, 52824.385 24/05/08,08:47:07,12,10,1, 11.9,1,1, 7.332, 10467.761, 407.875, 52823.017 24/05/08,08:47:07,13,10,1, 11.9,1,1, 7.332, 10468.045, 407.700, 52825.142 24/05/08,08:47:07,14,10,1, 11.9,1,1, 7.332, 10468.719, 407.628, 52824.005 24/05/08,08:47:07,15,10,1, 11.9,1,1, 7.332, 10467.857, 407.740, 52823.653 24/05/08,08:47:07,16,10,1, 11.9,1,1, 7.332, 10468.346, 407.448, 52824.862 24/05/08,08:47:07,17,10,1, 11.9,1,1, 7.332, 10468.107, 407.632, 52822.948 24/05/08,08:47:07,18,10,1, 11.9,1,1, 7.332, 10467.434, 407.623, 52823.932 24/05/08,08:47:07,19,10,1, 11.9,1,1, 7.332, 10468.283, 407.544, 52824.218 24/05/08,08:47:08,00,10,1, 11.9,1,1, 7.334, 10468.280, 407.544, 52824.218 24/05/08,08:47:08,01,10,1, 11.9,1,1, 7.334, 10468.092, 407.749, 52823.871 24/05/08,08:47:08,02,10,1, 11.9,1,1, 7.334, 10467.858, 407.642, 52823.952 24/05/08,08:47:08,03,10,1, 11.9,1,1, 7.334, 10467.670, 407.494, 52823.742 24/05/08,08:47:08,04,10,1, 11.9,1,1, 7.334, 10468.014, 408.081, 52824.013 24/05/08,08:47:08,05,10,1, 11.9,1,1, 7.334, 10467.978, 407.659, 52824.271 24/05/08,08:47:08,06,10,1, 11.9,1,1, 7.334, 10468.212, 407.782, 52824.118 24/05/08,08:47:08,07,10,1, 11.9,1,1, 7.334, 10468.322, 407.934, 52824.284 24/05/08,08:47:08,08,10,1, 11.9,1,1, 7.334, 10468.062, 407.381, 52824.111 24/05/08,08:47:08,09,10,1, 11.9,1,1, 7.334, 10468.112, 407.746, 52823.790 24/05/08,08:47:08,10,10,1, 11.9,1,1, 7.334, 10467.863, 407.669, 52823.882 24/05/08,08:47:08,11,10,1, 11.9,1,1, 7.334, 10467.746, 407.528, 52823.753 24/05/08,08:47:08,12,10,1, 11.9,1,1, 7.334, 10468.005, 407.979, 52824.032 24/05/08,08:47:08,13,10,1, 11.9,1,1, 7.334, 10467.953, 407.683, 52824.358 24/05/08,08:47:08,14,10,1, 11.9,1,1, 7.334, 10468.192, 407.770, 52824.238 24/05/08,08:47:08,15,10,1, 11.9,1,1, 7.334, 10468.321, 407.929, 52824.283 24/05/08,08:47:08,16,10,1, 11.9,1,1, 7.334, 10468.121, 407.409, 52824.132 24/05/08,08:47:08,17,10,1, 11.9,1,1, 7.334, 10468.112, 407.799, 52823.849 24/05/08,08:47:08,18,10,1, 11.9,1,1, 7.334, 10467.840, 407.696, 52823.875 24/05/08,08:47:08,19,10,1, 11.9,1,1, 7.334, 10467.741, 407.472, 52823.682 24/05/08,08:47:09,00,10,1, 11.9,1,1, 7.337, 10467.738, 407.472, 52823.682 24/05/08,08:47:09,01,10,1, 11.9,1,1, 7.337, 10468.140, 407.797, 52823.977 24/05/08,08:47:09,02,10,1, 11.9,1,1, 7.337, 10467.937, 407.763, 52823.963 24/05/08,08:47:09,03,10,1, 11.9,1,1, 7.337, 10467.705, 407.527, 52823.717 24/05/08,08:47:09,04,10,1, 11.9,1,1, 7.337, 10467.873, 408.072, 52823.852 24/05/08,08:47:09,05,10,1, 11.9,1,1, 7.337, 10467.774, 407.743, 52824.048 24/05/08,08:47:09,06,10,1, 11.9,1,1, 7.337, 10468.014, 407.779, 52824.101 24/05/08,08:47:09,07,10,1, 11.9,1,1, 7.337, 10468.295, 408.113, 52824.419 24/05/08,08:47:09,08,10,1, 11.9,1,1, 7.337, 10468.113, 407.577, 52824.334 24/05/08,08:47:09,09,10,1, 11.9,1,1, 7.337, 10468.135, 407.774, 52823.962 24/05/08,08:47:09,10,10,1, 11.9,1,1, 7.337, 10467.953, 407.776, 52824.015 24/05/08,08:47:09,11,10,1, 11.9,1,1, 7.337, 10467.656, 407.532, 52823.777 24/05/08,08:47:09,12,10,1, 11.9,1,1, 7.337, 10467.851, 408.071, 52823.810 24/05/08,08:47:09,13,10,1, 11.9,1,1, 7.337, 10467.811, 407.727, 52824.162 24/05/08,08:47:09,14,10,1, 11.9,1,1, 7.337, 10467.988, 407.824, 52824.162 24/05/08,08:47:09,15,10,1, 11.9,1,1, 7.337, 10468.275, 408.130, 52824.467 24/05/08,08:47:09,16,10,1, 11.9,1,1, 7.337, 10468.065, 407.565, 52824.403 24/05/08,08:47:09,17,10,1, 11.9,1,1, 7.337, 10468.110, 407.787, 52823.920 24/05/08,08:47:09,18,10,1, 11.9,1,1, 7.337, 10467.952, 407.793, 52823.992 24/05/08,08:47:09,19,10,1, 11.9,1,1, 7.337, 10467.658, 407.517, 52823.720 24/05/08,08:47:10,00,11,1, 11.9,1,1, 7.335, 10467.654, 407.517, 52823.720 24/05/08,08:47:10,01,11,1, 11.9,1,1, 7.335, 10467.844, 407.872, 52823.861 24/05/08,08:47:10,02,11,1, 11.9,1,1, 7.335, 10468.200, 407.945, 52824.616 24/05/08,08:47:10,03,11,1, 11.9,1,1, 7.335, 10467.740, 407.412, 52823.365 24/05/08,08:47:10,04,11,1, 11.9,1,1, 7.335, 10467.576, 408.068, 52823.949 24/05/08,08:47:10,05,11,1, 11.9,1,1, 7.335, 10467.987, 407.903, 52824.410 24/05/08,08:47:10,06,11,1, 11.9,1,1, 7.335, 10467.598, 407.772, 52823.585 24/05/08,08:47:10,07,11,1, 11.9,1,1, 7.335, 10468.075, 408.268, 52824.950 24/05/08,08:47:10,08,11,1, 11.9,1,1, 7.335, 10468.278, 407.627, 52824.287 24/05/08,08:47:10,09,11,1, 11.9,1,1, 7.335, 10467.886, 407.859, 52823.847 24/05/08,08:47:10,10,11,1, 11.9,1,1, 7.335, 10468.229, 407.928, 52824.786 24/05/08,08:47:10,11,11,1, 11.9,1,1, 7.335, 10467.721, 407.501, 52823.412 24/05/08,08:47:10,12,11,1, 11.9,1,1, 7.335, 10467.539, 408.060, 52823.895 24/05/08,08:47:10,13,11,1, 11.9,1,1, 7.335, 10467.939, 407.898, 52824.511 24/05/08,08:47:10,14,11,1, 11.9,1,1, 7.335, 10467.593, 407.746, 52823.549 24/05/08,08:47:10,15,11,1, 11.9,1,1, 7.335, 10468.064, 408.259, 52824.900 24/05/08,08:47:10,16,11,1, 11.9,1,1, 7.335, 10468.269, 407.718, 52824.526 24/05/08,08:47:10,17,11,1, 11.9,1,1, 7.335, 10467.832, 407.889, 52823.903 24/05/08,08:47:10,18,11,1, 11.9,1,1, 7.335, 10468.190, 407.959, 52824.617 24/05/08,08:47:10,19,11,1, 11.9,1,1, 7.335, 10467.787, 407.428, 52823.434 24/05/08,08:47:11,00,10,1, 11.7,1,1, 7.340, 10467.780, 407.428, 52823.434 24/05/08,08:47:11,01,10,1, 11.7,1,1, 7.340, 10467.811, 407.906, 52823.877 24/05/08,08:47:11,02,10,1, 11.7,1,1, 7.340, 10468.273, 408.121, 52824.915 24/05/08,08:47:11,03,10,1, 11.7,1,1, 7.340, 10467.839, 407.561, 52823.595 24/05/08,08:47:11,04,10,1, 11.7,1,1, 7.340, 10467.572, 408.043, 52823.810 24/05/08,08:47:11,05,10,1, 11.7,1,1, 7.340, 10467.876, 407.907, 52824.397 24/05/08,08:47:11,06,10,1, 11.7,1,1, 7.340, 10467.421, 407.698, 52823.343 24/05/08,08:47:11,07,10,1, 11.7,1,1, 7.340, 10467.887, 408.397, 52824.764 24/05/08,08:47:11,08,10,1, 11.7,1,1, 7.340, 10468.144, 407.791, 52824.475 24/05/08,08:47:11,09,10,1, 11.7,1,1, 7.340, 10467.833, 407.937, 52823.889 24/05/08,08:47:11,10,10,1, 11.7,1,1, 7.340, 10468.335, 408.168, 52825.061 24/05/08,08:47:11,11,10,1, 11.7,1,1, 7.340, 10467.881, 407.518, 52823.849 24/05/08,08:47:11,12,10,1, 11.7,1,1, 7.340, 10467.565, 408.039, 52823.883 24/05/08,08:47:11,13,10,1, 11.7,1,1, 7.340, 10467.898, 407.938, 52824.391 24/05/08,08:47:11,14,10,1, 11.7,1,1, 7.340, 10467.468, 407.713, 52823.468 24/05/08,08:47:11,15,10,1, 11.7,1,1, 7.340, 10467.785, 408.401, 52824.700 24/05/08,08:47:11,16,10,1, 11.7,1,1, 7.340, 10468.156, 407.772, 52824.517 24/05/08,08:47:11,17,10,1, 11.7,1,1, 7.340, 10467.816, 407.975, 52823.908 24/05/08,08:47:11,18,10,1, 11.7,1,1, 7.340, 10468.313, 408.217, 52825.069 24/05/08,08:47:11,19,10,1, 11.7,1,1, 7.340, 10467.929, 407.549, 52823.728 24/05/08,08:47:12,00,10,1, 12.0,1,1, 7.339, 10467.921, 407.549, 52823.728 24/05/08,08:47:12,01,10,1, 12.0,1,1, 7.339, 10467.920, 408.094, 52824.367 24/05/08,08:47:12,02,10,1, 12.0,1,1, 7.339, 10468.117, 408.228, 52824.483 24/05/08,08:47:12,03,10,1, 12.0,1,1, 7.339, 10467.863, 407.661, 52824.301 24/05/08,08:47:12,04,10,1, 12.0,1,1, 7.339, 10467.943, 408.101, 52824.115 24/05/08,08:47:12,05,10,1, 12.0,1,1, 7.339, 10467.685, 407.946, 52824.071 24/05/08,08:47:12,06,10,1, 12.0,1,1, 7.339, 10467.433, 407.714, 52823.886 24/05/08,08:47:12,07,10,1, 12.0,1,1, 7.339, 10467.693, 408.320, 52823.964 24/05/08,08:47:12,08,10,1, 12.0,1,1, 7.339, 10467.713, 407.997, 52824.301 24/05/08,08:47:12,09,10,1, 12.0,1,1, 7.339, 10467.932, 408.022, 52824.377 24/05/08,08:47:12,10,10,1, 12.0,1,1, 7.339, 10468.092, 408.216, 52824.523 24/05/08,08:47:12,11,10,1, 12.0,1,1, 7.339, 10467.855, 407.742, 52824.373 24/05/08,08:47:12,12,10,1, 12.0,1,1, 7.339, 10467.913, 408.079, 52824.060 24/05/08,08:47:12,13,10,1, 12.0,1,1, 7.339, 10467.682, 407.977, 52824.101 24/05/08,08:47:12,14,10,1, 12.0,1,1, 7.339, 10467.468, 407.754, 52823.975 24/05/08,08:47:12,15,10,1, 12.0,1,1, 7.339, 10467.714, 408.270, 52824.064 24/05/08,08:47:12,16,10,1, 12.0,1,1, 7.339, 10467.645, 408.021, 52824.384 24/05/08,08:47:12,17,10,1, 12.0,1,1, 7.339, 10467.860, 408.011, 52824.320 24/05/08,08:47:12,18,10,1, 12.0,1,1, 7.339, 10468.081, 408.261, 52824.571 24/05/08,08:47:12,19,10,1, 12.0,1,1, 7.339, 10467.914, 407.760, 52824.426 24/05/08,08:47:13,00,10,1, 11.9,1,1, 7.332, 10467.913, 407.760, 52824.426 24/05/08,08:47:13,01,10,1, 11.9,1,1, 7.332, 10467.663, 408.063, 52824.208 24/05/08,08:47:13,02,10,1, 11.9,1,1, 7.332, 10467.981, 408.452, 52824.465 24/05/08,08:47:13,03,10,1, 11.9,1,1, 7.332, 10467.877, 407.931, 52824.584 24/05/08,08:47:13,04,10,1, 11.9,1,1, 7.332, 10468.010, 408.122, 52824.299 24/05/08,08:47:13,05,10,1, 11.9,1,1, 7.332, 10467.832, 408.086, 52824.198 24/05/08,08:47:13,06,10,1, 11.9,1,1, 7.332, 10467.520, 407.761, 52823.963 24/05/08,08:47:13,07,10,1, 11.9,1,1, 7.332, 10467.631, 408.272, 52823.908 24/05/08,08:47:13,08,10,1, 11.9,1,1, 7.332, 10467.503, 408.024, 52824.097 24/05/08,08:47:13,09,10,1, 11.9,1,1, 7.332, 10467.618, 408.023, 52824.228 24/05/08,08:47:13,10,10,1, 11.9,1,1, 7.332, 10467.967, 408.447, 52824.592 24/05/08,08:47:13,11,10,1, 11.9,1,1, 7.332, 10467.818, 407.878, 52824.460 24/05/08,08:47:13,12,10,1, 11.9,1,1, 7.332, 10467.993, 408.104, 52824.343 24/05/08,08:47:13,13,10,1, 11.9,1,1, 7.332, 10467.884, 408.104, 52824.371 24/05/08,08:47:13,14,10,1, 11.9,1,1, 7.332, 10467.514, 407.767, 52824.057 24/05/08,08:47:13,15,10,1, 11.9,1,1, 7.332, 10467.579, 408.242, 52823.817 24/05/08,08:47:13,16,10,1, 11.9,1,1, 7.332, 10467.461, 407.987, 52824.020 24/05/08,08:47:13,17,10,1, 11.9,1,1, 7.332, 10467.609, 408.063, 52824.128 24/05/08,08:47:13,18,10,1, 11.9,1,1, 7.332, 10467.962, 408.462, 52824.444 24/05/08,08:47:13,19,10,1, 11.9,1,1, 7.332, 10467.844, 407.872, 52824.540 24/05/08,08:47:14,00,10,1, 12.0,1,1, 7.336, 10467.838, 407.872, 52824.540 24/05/08,08:47:14,01,10,1, 12.0,1,1, 7.336, 10467.718, 408.034, 52824.275 24/05/08,08:47:14,02,10,1, 12.0,1,1, 7.336, 10467.568, 408.404, 52823.870 24/05/08,08:47:14,03,10,1, 12.0,1,1, 7.336, 10467.667, 408.121, 52825.054 24/05/08,08:47:14,04,10,1, 12.0,1,1, 7.336, 10468.123, 408.152, 52824.439 24/05/08,08:47:14,05,10,1, 12.0,1,1, 7.336, 10467.662, 408.320, 52824.211 24/05/08,08:47:14,06,10,1, 12.0,1,1, 7.336, 10467.833, 407.866, 52824.804 24/05/08,08:47:14,07,10,1, 12.0,1,1, 7.336, 10467.719, 408.147, 52823.603 24/05/08,08:47:14,08,10,1, 12.0,1,1, 7.336, 10467.246, 408.063, 52824.068 24/05/08,08:47:14,09,10,1, 12.0,1,1, 7.336, 10467.686, 408.004, 52824.335 24/05/08,08:47:14,10,10,1, 12.0,1,1, 7.336, 10467.514, 408.386, 52823.739 24/05/08,08:47:14,11,10,1, 12.0,1,1, 7.336, 10467.645, 408.109, 52824.965 24/05/08,08:47:14,12,10,1, 12.0,1,1, 7.336, 10468.159, 408.205, 52824.513 24/05/08,08:47:14,13,10,1, 12.0,1,1, 7.336, 10467.692, 408.282, 52824.211 24/05/08,08:47:14,14,10,1, 12.0,1,1, 7.336, 10467.819, 407.818, 52824.179 24/05/08,08:47:14,15,10,1, 12.0,1,1, 7.336, 10467.731, 408.220, 52824.052 24/05/08,08:47:14,16,10,1, 12.0,1,1, 7.336, 10467.505, 408.084, 52824.156 24/05/08,08:47:14,17,10,1, 12.0,1,1, 7.336, 10467.381, 407.976, 52824.026 24/05/08,08:47:14,18,10,1, 12.0,1,1, 7.336, 10467.632, 408.474, 52824.255 24/05/08,08:47:14,19,10,1, 12.0,1,1, 7.336, 10467.633, 408.112, 52824.482 24/05/08,08:47:15,00,10,1, 11.9,1,1, 7.331, 10467.629, 408.112, 52824.482 24/05/08,08:47:15,01,10,1, 11.9,1,1, 7.331, 10467.396, 407.893, 52823.989 24/05/08,08:47:15,02,10,1, 11.9,1,1, 7.331, 10467.505, 408.466, 52824.029 24/05/08,08:47:15,03,10,1, 11.9,1,1, 7.331, 10467.414, 408.199, 52824.370 24/05/08,08:47:15,04,10,1, 11.9,1,1, 7.331, 10467.668, 408.231, 52824.364 24/05/08,08:47:15,05,10,1, 11.9,1,1, 7.331, 10467.888, 408.505, 52824.624 24/05/08,08:47:15,06,10,1, 11.9,1,1, 7.331, 10467.805, 408.010, 52824.629 24/05/08,08:47:15,07,10,1, 11.9,1,1, 7.331, 10467.840, 408.252, 52824.284 24/05/08,08:47:15,08,10,1, 11.9,1,1, 7.331, 10467.662, 408.187, 52824.244 24/05/08,08:47:15,09,10,1, 11.9,1,1, 7.331, 10467.392, 407.868, 52823.945 24/05/08,08:47:15,10,10,1, 11.9,1,1, 7.331, 10467.471, 408.439, 52823.939 24/05/08,08:47:15,11,10,1, 11.9,1,1, 7.331, 10467.428, 408.187, 52824.355 24/05/08,08:47:15,12,10,1, 11.9,1,1, 7.331, 10467.618, 408.202, 52824.216 24/05/08,08:47:15,13,10,1, 11.9,1,1, 7.331, 10467.923, 408.530, 52824.590 24/05/08,08:47:15,14,10,1, 11.9,1,1, 7.331, 10467.788, 408.025, 52824.600 24/05/08,08:47:15,15,10,1, 11.9,1,1, 7.331, 10467.849, 408.241, 52824.256 24/05/08,08:47:15,16,10,1, 11.9,1,1, 7.331, 10467.604, 408.185, 52824.225 24/05/08,08:47:15,17,10,1, 11.9,1,1, 7.331, 10467.414, 407.905, 52823.960 24/05/08,08:47:15,18,10,1, 11.9,1,1, 7.331, 10467.435, 408.412, 52824.056 24/05/08,08:47:15,19,10,1, 11.9,1,1, 7.331, 10467.393, 408.168, 52824.352 24/05/08,08:47:16,00,11,1, 11.9,1,1, 7.339, 10467.387, 408.168, 52824.352 24/05/08,08:47:16,01,11,1, 11.9,1,1, 7.339, 10467.500, 407.912, 52824.173 24/05/08,08:47:16,02,11,1, 11.9,1,1, 7.339, 10467.542, 408.383, 52823.913 24/05/08,08:47:16,03,11,1, 11.9,1,1, 7.339, 10467.336, 408.205, 52824.182 24/05/08,08:47:16,04,11,1, 11.9,1,1, 7.339, 10467.313, 408.158, 52824.065 24/05/08,08:47:16,05,11,1, 11.9,1,1, 7.339, 10467.632, 408.631, 52824.400 24/05/08,08:47:16,06,11,1, 11.9,1,1, 7.339, 10467.667, 408.184, 52824.749 24/05/08,08:47:16,07,11,1, 11.9,1,1, 7.339, 10467.837, 408.326, 52824.599 24/05/08,08:47:16,08,11,1, 11.9,1,1, 7.339, 10467.786, 408.399, 52824.619 24/05/08,08:47:16,09,11,1, 11.9,1,1, 7.339, 10467.549, 407.915, 52824.296 24/05/08,08:47:16,10,11,1, 11.9,1,1, 7.339, 10467.509, 408.393, 52824.060 24/05/08,08:47:16,11,11,1, 11.9,1,1, 7.339, 10467.349, 408.232, 52824.208 24/05/08,08:47:16,12,11,1, 11.9,1,1, 7.339, 10467.343, 408.145, 52824.204 24/05/08,08:47:16,13,11,1, 11.9,1,1, 7.339, 10467.589, 408.621, 52824.478 24/05/08,08:47:16,14,11,1, 11.9,1,1, 7.339, 10467.613, 408.178, 52824.709 24/05/08,08:47:16,15,11,1, 11.9,1,1, 7.339, 10467.821, 408.353, 52824.515 24/05/08,08:47:16,16,11,1, 11.9,1,1, 7.339, 10467.809, 408.403, 52824.581 24/05/08,08:47:16,17,11,1, 11.9,1,1, 7.339, 10467.588, 407.952, 52824.363 24/05/08,08:47:16,18,11,1, 11.9,1,1, 7.339, 10467.515, 408.329, 52824.133 24/05/08,08:47:16,19,11,1, 11.9,1,1, 7.339, 10467.342, 408.206, 52824.249 24/05/08,08:47:17,00,10,1, 11.9,1,1, 7.341, 10467.337, 408.206, 52824.249 24/05/08,08:47:17,01,10,1, 11.9,1,1, 7.341, 10467.699, 408.086, 52824.699 24/05/08,08:47:17,02,10,1, 11.9,1,1, 7.341, 10467.653, 408.396, 52824.280 24/05/08,08:47:17,03,10,1, 11.9,1,1, 7.341, 10467.478, 408.280, 52824.358 24/05/08,08:47:17,04,10,1, 11.9,1,1, 7.341, 10467.292, 408.061, 52824.140 24/05/08,08:47:17,05,10,1, 11.9,1,1, 7.341, 10467.337, 408.582, 52824.186 24/05/08,08:47:17,06,10,1, 11.9,1,1, 7.341, 10467.366, 408.251, 52824.644 24/05/08,08:47:17,07,10,1, 11.9,1,1, 7.341, 10467.546, 408.332, 52824.341 24/05/08,08:47:17,08,10,1, 11.9,1,1, 7.341, 10467.819, 408.585, 52824.690 24/05/08,08:47:17,09,10,1, 11.9,1,1, 7.341, 10467.684, 408.058, 52824.619 24/05/08,08:47:17,10,10,1, 11.9,1,1, 7.341, 10467.712, 408.346, 52824.358 24/05/08,08:47:17,11,10,1, 11.9,1,1, 7.341, 10467.443, 408.276, 52824.383 24/05/08,08:47:17,12,10,1, 11.9,1,1, 7.341, 10467.233, 408.068, 52824.040 24/05/08,08:47:17,13,10,1, 11.9,1,1, 7.341, 10467.379, 408.556, 52824.077 24/05/08,08:47:17,14,10,1, 11.9,1,1, 7.341, 10467.381, 408.279, 52824.477 24/05/08,08:47:17,15,10,1, 11.9,1,1, 7.341, 10467.544, 408.326, 52824.379 24/05/08,08:47:17,16,10,1, 11.9,1,1, 7.341, 10467.784, 408.638, 52824.709 24/05/08,08:47:17,17,10,1, 11.9,1,1, 7.341, 10467.634, 408.115, 52824.645 24/05/08,08:47:17,18,10,1, 11.9,1,1, 7.341, 10467.685, 408.417, 52824.349 24/05/08,08:47:17,19,10,1, 11.9,1,1, 7.341, 10467.530, 408.322, 52824.456 24/05/08,08:47:18,00,10,1, 11.9,1,1, 7.337, 10467.529, 408.322, 52824.456 24/05/08,08:47:18,01,10,1, 11.9,1,1, 7.337, 10467.569, 408.216, 52824.738 24/05/08,08:47:18,02,10,1, 11.9,1,1, 7.337, 10467.804, 408.435, 52824.448 24/05/08,08:47:18,03,10,1, 11.9,1,1, 7.337, 10467.722, 408.507, 52824.665 24/05/08,08:47:18,04,10,1, 11.9,1,1, 7.337, 10467.417, 408.021, 52824.250 24/05/08,08:47:18,05,10,1, 11.9,1,1, 7.337, 10467.387, 408.509, 52824.200 24/05/08,08:47:18,06,10,1, 11.9,1,1, 7.337, 10467.235, 408.317, 52824.475 24/05/08,08:47:18,07,10,1, 11.9,1,1, 7.337, 10467.283, 408.320, 52824.355 24/05/08,08:47:18,08,10,1, 11.9,1,1, 7.337, 10467.568, 408.731, 52824.661 24/05/08,08:47:18,09,10,1, 11.9,1,1, 7.337, 10467.568, 408.274, 52824.780 24/05/08,08:47:18,10,10,1, 11.9,1,1, 7.337, 10467.688, 408.418, 52824.478 24/05/08,08:47:18,11,10,1, 11.9,1,1, 7.337, 10467.719, 408.553, 52824.739 24/05/08,08:47:18,12,10,1, 11.9,1,1, 7.337, 10467.396, 408.043, 52824.304 24/05/08,08:47:18,13,10,1, 11.9,1,1, 7.337, 10467.349, 408.490, 52824.002 24/05/08,08:47:18,14,10,1, 11.9,1,1, 7.337, 10467.284, 408.365, 52824.343 24/05/08,08:47:18,15,10,1, 11.9,1,1, 7.337, 10467.255, 408.257, 52824.270 24/05/08,08:47:18,16,10,1, 11.9,1,1, 7.337, 10467.502, 408.741, 52824.605 24/05/08,08:47:18,17,10,1, 11.9,1,1, 7.337, 10467.541, 408.335, 52824.845 24/05/08,08:47:18,18,10,1, 11.9,1,1, 7.337, 10467.677, 408.445, 52824.509 24/05/08,08:47:18,19,10,1, 11.9,1,1, 7.337, 10467.647, 408.474, 52824.660 24/05/08,08:47:19,00,10,1, 11.9,1,1, 7.341, 10467.646, 408.474, 52824.660 24/05/08,08:47:19,01,10,1, 11.9,1,1, 7.341, 10467.349, 408.433, 52824.693 24/05/08,08:47:19,02,10,1, 11.9,1,1, 7.341, 10467.535, 408.510, 52824.550 24/05/08,08:47:19,03,10,1, 11.9,1,1, 7.341, 10467.708, 408.732, 52824.684 24/05/08,08:47:19,04,10,1, 11.9,1,1, 7.341, 10467.615, 408.114, 52824.683 24/05/08,08:47:19,05,10,1, 11.9,1,1, 7.341, 10467.524, 408.474, 52824.381 24/05/08,08:47:19,06,10,1, 11.9,1,1, 7.341, 10467.340, 408.412, 52824.494 24/05/08,08:47:19,07,10,1, 11.9,1,1, 7.341, 10467.115, 408.147, 52824.125 24/05/08,08:47:19,08,10,1, 11.9,1,1, 7.341, 10467.268, 408.687, 52824.258 24/05/08,08:47:19,09,10,1, 11.9,1,1, 7.341, 10467.281, 408.446, 52824.742 24/05/08,08:47:19,10,10,1, 11.9,1,1, 7.341, 10467.511, 408.466, 52824.543 24/05/08,08:47:19,11,10,1, 11.9,1,1, 7.341, 10467.704, 408.676, 52824.788 24/05/08,08:47:19,12,10,1, 11.9,1,1, 7.341, 10467.561, 408.171, 52824.703 24/05/08,08:47:19,13,10,1, 11.9,1,1, 7.341, 10467.541, 408.514, 52824.292 24/05/08,08:47:19,14,10,1, 11.9,1,1, 7.341, 10467.364, 408.434, 52824.331 24/05/08,08:47:19,15,10,1, 11.9,1,1, 7.341, 10467.185, 408.156, 52824.120 24/05/08,08:47:19,16,10,1, 11.9,1,1, 7.341, 10467.297, 408.710, 52824.236 24/05/08,08:47:19,17,10,1, 11.9,1,1, 7.341, 10467.260, 408.417, 52824.749 24/05/08,08:47:19,18,10,1, 11.9,1,1, 7.341, 10467.465, 408.449, 52824.521 24/05/08,08:47:19,19,10,1, 11.9,1,1, 7.341, 10467.676, 408.694, 52824.731 24/05/08,08:47:20,00,11,1, 12.0,1,1, 7.341, 10467.671, 408.694, 52824.731 24/05/08,08:47:20,01,11,1, 12.0,1,1, 7.341, 10467.142, 408.490, 52824.537 24/05/08,08:47:20,02,11,1, 12.0,1,1, 7.341, 10467.213, 408.385, 52824.307 24/05/08,08:47:20,03,11,1, 12.0,1,1, 7.341, 10467.467, 408.823, 52824.533 24/05/08,08:47:20,04,11,1, 12.0,1,1, 7.341, 10467.526, 408.369, 52824.952 24/05/08,08:47:20,05,11,1, 12.0,1,1, 7.341, 10467.642, 408.544, 52824.571 24/05/08,08:47:20,06,11,1, 12.0,1,1, 7.341, 10467.548, 408.568, 52824.650 24/05/08,08:47:20,07,11,1, 12.0,1,1, 7.341, 10467.295, 408.138, 52824.250 24/05/08,08:47:20,08,11,1, 12.0,1,1, 7.341, 10467.256, 408.634, 52824.091 24/05/08,08:47:20,09,11,1, 12.0,1,1, 7.341, 10467.149, 408.458, 52824.416 24/05/08,08:47:20,10,11,1, 12.0,1,1, 7.341, 10467.201, 408.351, 52824.323 24/05/08,08:47:20,11,11,1, 12.0,1,1, 7.341, 10467.444, 408.847, 52824.647 24/05/08,08:47:20,12,11,1, 12.0,1,1, 7.341, 10467.506, 408.359, 52824.964 24/05/08,08:47:20,13,11,1, 12.0,1,1, 7.341, 10467.616, 408.550, 52824.586 24/05/08,08:47:20,14,11,1, 12.0,1,1, 7.341, 10467.567, 408.567, 52824.538 24/05/08,08:47:20,15,11,1, 12.0,1,1, 7.341, 10467.295, 408.144, 52824.355 24/05/08,08:47:20,16,11,1, 12.0,1,1, 7.341, 10467.297, 408.642, 52824.183 24/05/08,08:47:20,17,11,1, 12.0,1,1, 7.341, 10467.124, 408.499, 52824.512 24/05/08,08:47:20,18,11,1, 12.0,1,1, 7.341, 10467.157, 408.433, 52824.306 24/05/08,08:47:20,19,11,1, 12.0,1,1, 7.341, 10467.449, 408.884, 52824.598 24/05/08,08:47:21,00,10,1, 11.9,1,1, 7.335, 10467.446, 408.884, 52824.598 24/05/08,08:47:21,01,10,1, 11.9,1,1, 7.335, 10467.201, 408.481, 52824.432 24/05/08,08:47:21,02,10,1, 11.9,1,1, 7.335, 10467.033, 408.321, 52824.156 24/05/08,08:47:21,03,10,1, 11.9,1,1, 7.335, 10467.252, 408.861, 52824.409 24/05/08,08:47:21,04,10,1, 11.9,1,1, 7.335, 10467.254, 408.517, 52824.764 24/05/08,08:47:21,05,10,1, 11.9,1,1, 7.335, 10467.527, 408.593, 52824.575 24/05/08,08:47:21,06,10,1, 11.9,1,1, 7.335, 10467.633, 408.742, 52824.800 24/05/08,08:47:21,07,10,1, 11.9,1,1, 7.335, 10467.421, 408.234, 52824.576 24/05/08,08:47:21,08,10,1, 11.9,1,1, 7.335, 10467.438, 408.620, 52824.267 24/05/08,08:47:21,09,10,1, 11.9,1,1, 7.335, 10467.254, 408.543, 52824.449 24/05/08,08:47:21,10,10,1, 11.9,1,1, 7.335, 10467.036, 408.278, 52824.202 24/05/08,08:47:21,11,10,1, 11.9,1,1, 7.335, 10467.208, 408.873, 52824.210 24/05/08,08:47:21,12,10,1, 11.9,1,1, 7.335, 10467.308, 408.542, 52824.812 24/05/08,08:47:21,13,10,1, 11.9,1,1, 7.335, 10467.489, 408.630, 52824.728 24/05/08,08:47:21,14,10,1, 11.9,1,1, 7.335, 10467.624, 408.812, 52824.939 24/05/08,08:47:21,15,10,1, 11.9,1,1, 7.335, 10467.415, 408.290, 52824.687 24/05/08,08:47:21,16,10,1, 11.9,1,1, 7.335, 10467.507, 408.635, 52824.303 24/05/08,08:47:21,17,10,1, 11.9,1,1, 7.335, 10467.314, 408.500, 52824.465 24/05/08,08:47:21,18,10,1, 11.9,1,1, 7.335, 10467.003, 408.327, 52824.185 24/05/08,08:47:21,19,10,1, 11.9,1,1, 7.335, 10467.246, 408.856, 52824.414 24/05/08,08:47:22,00,10,1, 11.9,1,1, 7.343, 10467.246, 408.856, 52824.414 24/05/08,08:47:22,01,10,1, 11.9,1,1, 7.343, 10467.423, 408.650, 52824.704 24/05/08,08:47:22,02,10,1, 11.9,1,1, 7.343, 10467.196, 408.273, 52824.438 24/05/08,08:47:22,03,10,1, 11.9,1,1, 7.343, 10467.169, 408.801, 52824.262 24/05/08,08:47:22,04,10,1, 11.9,1,1, 7.343, 10467.079, 408.601, 52824.640 24/05/08,08:47:22,05,10,1, 11.9,1,1, 7.343, 10467.209, 408.553, 52824.506 24/05/08,08:47:22,06,10,1, 11.9,1,1, 7.343, 10467.492, 409.017, 52824.857 24/05/08,08:47:22,07,10,1, 11.9,1,1, 7.343, 10467.427, 408.475, 52825.053 24/05/08,08:47:22,08,10,1, 11.9,1,1, 7.343, 10467.639, 408.677, 52824.515 24/05/08,08:47:22,09,10,1, 11.9,1,1, 7.343, 10467.397, 408.646, 52824.774 24/05/08,08:47:22,10,10,1, 11.9,1,1, 7.343, 10467.218, 408.259, 52824.426 24/05/08,08:47:22,11,10,1, 11.9,1,1, 7.343, 10467.215, 408.789, 52824.074 24/05/08,08:47:22,12,10,1, 11.9,1,1, 7.343, 10467.080, 408.579, 52824.562 24/05/08,08:47:22,13,10,1, 11.9,1,1, 7.343, 10467.201, 408.581, 52824.423 24/05/08,08:47:22,14,10,1, 11.9,1,1, 7.343, 10467.438, 408.970, 52824.685 24/05/08,08:47:22,15,10,1, 11.9,1,1, 7.343, 10467.458, 408.523, 52824.940 24/05/08,08:47:22,16,10,1, 11.9,1,1, 7.343, 10467.616, 408.651, 52824.770 24/05/08,08:47:22,17,10,1, 11.9,1,1, 7.343, 10467.420, 408.687, 52824.788 24/05/08,08:47:22,18,10,1, 11.9,1,1, 7.343, 10467.182, 408.322, 52824.384 24/05/08,08:47:22,19,10,1, 11.9,1,1, 7.343, 10467.187, 408.739, 52824.118 24/05/08,08:47:23,00,09,1, 11.9,1,1, 7.342, 10467.179, 408.739, 52824.118 24/05/08,08:47:23,01,09,1, 11.9,1,1, 7.342, 10467.631, 408.807, 52824.880 24/05/08,08:47:23,02,09,1, 11.9,1,1, 7.342, 10467.386, 408.354, 52824.632 24/05/08,08:47:23,03,09,1, 11.9,1,1, 7.342, 10467.326, 408.762, 52824.367 24/05/08,08:47:23,04,09,1, 11.9,1,1, 7.342, 10467.135, 408.638, 52824.606 24/05/08,08:47:23,05,09,1, 11.9,1,1, 7.342, 10467.064, 408.441, 52824.482 24/05/08,08:47:23,06,09,1, 11.9,1,1, 7.342, 10467.271, 408.971, 52824.594 24/05/08,08:47:23,07,09,1, 11.9,1,1, 7.342, 10467.320, 408.615, 52824.895 24/05/08,08:47:23,08,09,1, 11.9,1,1, 7.342, 10467.592, 408.746, 52824.794 24/05/08,08:47:23,09,09,1, 11.9,1,1, 7.342, 10467.614, 408.832, 52824.987 24/05/08,08:47:23,10,09,1, 11.9,1,1, 7.342, 10467.368, 408.361, 52824.643 24/05/08,08:47:23,11,09,1, 11.9,1,1, 7.342, 10467.354, 408.706, 52824.382 24/05/08,08:47:23,12,09,1, 11.9,1,1, 7.342, 10467.150, 408.602, 52824.530 24/05/08,08:47:23,13,09,1, 11.9,1,1, 7.342, 10467.044, 408.443, 52824.308 24/05/08,08:47:23,14,09,1, 11.9,1,1, 7.342, 10467.253, 408.991, 52824.522 24/05/08,08:47:23,15,09,1, 11.9,1,1, 7.342, 10467.332, 408.593, 52824.971 24/05/08,08:47:23,16,09,1, 11.9,1,1, 7.342, 10467.522, 408.707, 52824.764 24/05/08,08:47:23,17,09,1, 11.9,1,1, 7.342, 10467.637, 408.865, 52824.926 24/05/08,08:47:23,18,09,1, 11.9,1,1, 7.342, 10467.389, 408.387, 52824.765 24/05/08,08:47:23,19,09,1, 11.9,1,1, 7.342, 10467.408, 408.732, 52824.342 24/05/08,08:47:24,00,09,1, 11.9,1,1, 7.340, 10467.404, 408.732, 52824.342 24/05/08,08:47:24,01,09,1, 11.9,1,1, 7.340, 10467.550, 408.973, 52824.911 24/05/08,08:47:24,02,09,1, 11.9,1,1, 7.340, 10467.456, 408.514, 52824.975 24/05/08,08:47:24,03,09,1, 11.9,1,1, 7.340, 10467.610, 408.692, 52824.566 24/05/08,08:47:24,04,09,1, 11.9,1,1, 7.340, 10467.405, 408.715, 52824.504 24/05/08,08:47:24,05,09,1, 11.9,1,1, 7.340, 10467.086, 408.323, 52824.349 24/05/08,08:47:24,06,09,1, 11.9,1,1, 7.340, 10467.214, 408.876, 52824.328 24/05/08,08:47:24,07,09,1, 11.9,1,1, 7.340, 10467.081, 408.654, 52824.703 24/05/08,08:47:24,08,09,1, 11.9,1,1, 7.340, 10467.277, 408.679, 52824.654 24/05/08,08:47:24,09,09,1, 11.9,1,1, 7.340, 10467.532, 408.967, 52824.838 24/05/08,08:47:24,10,09,1, 11.9,1,1, 7.340, 10467.487, 408.502, 52825.086 24/05/08,08:47:24,11,09,1, 11.9,1,1, 7.340, 10467.507, 408.757, 52824.641 24/05/08,08:47:24,12,09,1, 11.9,1,1, 7.340, 10467.359, 408.692, 52824.654 24/05/08,08:47:24,13,09,1, 11.9,1,1, 7.340, 10467.092, 408.351, 52824.261 24/05/08,08:47:24,14,09,1, 11.9,1,1, 7.340, 10467.177, 408.884, 52824.352 24/05/08,08:47:24,15,09,1, 11.9,1,1, 7.340, 10467.092, 408.681, 52824.711 24/05/08,08:47:24,16,09,1, 11.9,1,1, 7.340, 10467.223, 408.649, 52824.585 24/05/08,08:47:24,17,09,1, 11.9,1,1, 7.340, 10467.446, 408.975, 52824.777 24/05/08,08:47:24,18,09,1, 11.9,1,1, 7.340, 10467.479, 408.509, 52824.986 24/05/08,08:47:24,19,09,1, 11.9,1,1, 7.340, 10467.551, 408.715, 52824.665 24/05/08,08:47:25,00,09,1, 11.9,1,1, 7.347, 10467.546, 408.715, 52824.665 24/05/08,08:47:25,01,09,1, 11.9,1,1, 7.347, 10466.996, 408.861, 52823.730 24/05/08,08:47:25,02,09,1, 11.9,1,1, 7.347, 10467.299, 408.747, 52825.700 24/05/08,08:47:25,03,09,1, 11.9,1,1, 7.347, 10467.922, 408.730, 52824.716 24/05/08,08:47:25,04,09,1, 11.9,1,1, 7.347, 10467.096, 408.794, 52824.343 24/05/08,08:47:25,05,09,1, 11.9,1,1, 7.347, 10467.639, 408.473, 52825.502 24/05/08,08:47:25,06,09,1, 11.9,1,1, 7.347, 10467.332, 408.675, 52823.570 24/05/08,08:47:25,07,09,1, 11.9,1,1, 7.347, 10466.708, 408.692, 52824.677 24/05/08,08:47:25,08,09,1, 11.9,1,1, 7.347, 10467.564, 408.637, 52825.051 24/05/08,08:47:25,09,09,1, 11.9,1,1, 7.347, 10466.968, 408.904, 52823.708 24/05/08,08:47:25,10,09,1, 11.9,1,1, 7.347, 10467.302, 408.726, 52825.687 24/05/08,08:47:25,11,09,1, 11.9,1,1, 7.347, 10467.919, 408.747, 52824.722 24/05/08,08:47:25,12,09,1, 11.9,1,1, 7.347, 10467.070, 408.780, 52824.251 24/05/08,08:47:25,13,09,1, 11.9,1,1, 7.347, 10467.634, 408.465, 52825.605 24/05/08,08:47:25,14,09,1, 11.9,1,1, 7.347, 10467.400, 408.713, 52823.684 24/05/08,08:47:25,15,09,1, 11.9,1,1, 7.347, 10466.727, 408.706, 52824.622 24/05/08,08:47:25,16,09,1, 11.9,1,1, 7.347, 10467.538, 408.629, 52825.052 24/05/08,08:47:25,17,09,1, 11.9,1,1, 7.347, 10467.000, 408.893, 52823.627 24/05/08,08:47:25,18,09,1, 11.9,1,1, 7.347, 10467.247, 408.773, 52825.626 24/05/08,08:47:25,19,09,1, 11.9,1,1, 7.347, 10467.965, 408.753, 52824.696 24/05/08,08:47:26,00,09,1, 11.9,1,1, 7.344, 10467.963, 408.753, 52824.696 24/05/08,08:47:26,01,09,1, 11.9,1,1, 7.344, 10467.010, 408.824, 52823.488 24/05/08,08:47:26,02,09,1, 11.9,1,1, 7.344, 10466.956, 408.800, 52825.344 24/05/08,08:47:26,03,09,1, 11.9,1,1, 7.344, 10467.762, 408.704, 52824.926 24/05/08,08:47:26,04,09,1, 11.9,1,1, 7.344, 10467.138, 408.921, 52824.170 24/05/08,08:47:26,05,09,1, 11.9,1,1, 7.344, 10467.688, 408.639, 52825.972 24/05/08,08:47:26,06,09,1, 11.9,1,1, 7.344, 10467.712, 408.627, 52824.041 24/05/08,08:47:26,07,09,1, 11.9,1,1, 7.344, 10466.815, 408.713, 52824.341 24/05/08,08:47:26,08,09,1, 11.9,1,1, 7.344, 10467.555, 408.518, 52825.225 24/05/08,08:47:26,09,09,1, 11.9,1,1, 7.344, 10466.990, 408.802, 52823.467 24/05/08,08:47:26,10,09,1, 11.9,1,1, 7.344, 10466.884, 408.800, 52825.258 24/05/08,08:47:26,11,09,1, 11.9,1,1, 7.344, 10467.809, 408.725, 52824.890 24/05/08,08:47:26,12,09,1, 11.9,1,1, 7.344, 10467.125, 408.951, 52824.178 24/05/08,08:47:26,13,09,1, 11.9,1,1, 7.344, 10467.652, 408.624, 52825.922 24/05/08,08:47:26,14,09,1, 11.9,1,1, 7.344, 10467.743, 408.657, 52824.020 24/05/08,08:47:26,15,09,1, 11.9,1,1, 7.344, 10466.851, 408.725, 52824.468 24/05/08,08:47:26,16,09,1, 11.9,1,1, 7.344, 10467.506, 408.498, 52825.197 24/05/08,08:47:26,17,09,1, 11.9,1,1, 7.344, 10466.897, 408.757, 52823.386 24/05/08,08:47:26,18,09,1, 11.9,1,1, 7.344, 10466.862, 408.793, 52825.212 24/05/08,08:47:26,19,09,1, 11.9,1,1, 7.344, 10467.830, 408.774, 52824.982 24/05/08,08:47:27,00,10,1, 11.9,1,1, 7.345, 10467.830, 408.774, 52824.982 24/05/08,08:47:27,01,10,1, 11.9,1,1, 7.345, 10467.238, 408.740, 52823.496 24/05/08,08:47:27,02,10,1, 11.9,1,1, 7.345, 10466.727, 408.755, 52824.783 24/05/08,08:47:27,03,10,1, 11.9,1,1, 7.345, 10467.599, 408.692, 52824.951 24/05/08,08:47:27,04,10,1, 11.9,1,1, 7.345, 10467.031, 408.936, 52823.980 24/05/08,08:47:27,05,10,1, 11.9,1,1, 7.345, 10467.410, 408.773, 52825.915 24/05/08,08:47:27,06,10,1, 11.9,1,1, 7.345, 10467.887, 408.693, 52824.580 24/05/08,08:47:27,07,10,1, 11.9,1,1, 7.345, 10467.037, 408.752, 52824.266 24/05/08,08:47:27,08,10,1, 11.9,1,1, 7.345, 10467.652, 408.511, 52825.512 24/05/08,08:47:27,09,10,1, 11.9,1,1, 7.345, 10467.224, 408.690, 52823.593 24/05/08,08:47:27,10,10,1, 11.9,1,1, 7.345, 10466.676, 408.707, 52824.682 24/05/08,08:47:27,11,10,1, 11.9,1,1, 7.345, 10467.576, 408.684, 52824.935 24/05/08,08:47:27,12,10,1, 11.9,1,1, 7.345, 10467.020, 408.993, 52823.897 24/05/08,08:47:27,13,10,1, 11.9,1,1, 7.345, 10467.435, 408.754, 52825.887 24/05/08,08:47:27,14,10,1, 11.9,1,1, 7.345, 10467.876, 408.699, 52824.642 24/05/08,08:47:27,15,10,1, 11.9,1,1, 7.345, 10467.017, 408.794, 52824.407 24/05/08,08:47:27,16,10,1, 11.9,1,1, 7.345, 10467.621, 408.551, 52825.507 24/05/08,08:47:27,17,10,1, 11.9,1,1, 7.345, 10467.284, 408.726, 52823.514 24/05/08,08:47:27,18,10,1, 11.9,1,1, 7.345, 10466.663, 408.706, 52824.569 24/05/08,08:47:27,19,10,1, 11.9,1,1, 7.345, 10467.592, 408.604, 52824.996 24/05/08,08:47:28,00,09,1, 11.9,1,1, 7.340, 10467.588, 408.604, 52824.996 24/05/08,08:47:28,01,09,1, 11.9,1,1, 7.340, 10467.561, 408.681, 52823.957 24/05/08,08:47:28,02,09,1, 11.9,1,1, 7.340, 10466.737, 408.730, 52824.519 24/05/08,08:47:28,03,09,1, 11.9,1,1, 7.340, 10467.515, 408.617, 52825.242 24/05/08,08:47:28,04,09,1, 11.9,1,1, 7.340, 10466.867, 408.871, 52823.550 24/05/08,08:47:28,05,09,1, 11.9,1,1, 7.340, 10467.081, 408.868, 52825.535 24/05/08,08:47:28,06,09,1, 11.9,1,1, 7.340, 10467.890, 408.797, 52824.919 24/05/08,08:47:28,07,09,1, 11.9,1,1, 7.340, 10467.087, 408.888, 52824.322 24/05/08,08:47:28,08,09,1, 11.9,1,1, 7.340, 10467.658, 408.586, 52825.911 24/05/08,08:47:28,09,09,1, 11.9,1,1, 7.340, 10467.531, 408.749, 52823.954 24/05/08,08:47:28,10,09,1, 11.9,1,1, 7.340, 10466.703, 408.683, 52824.483 24/05/08,08:47:28,11,09,1, 11.9,1,1, 7.340, 10467.483, 408.600, 52825.086 24/05/08,08:47:28,12,09,1, 11.9,1,1, 7.340, 10466.978, 408.845, 52823.536 24/05/08,08:47:28,13,09,1, 11.9,1,1, 7.340, 10467.048, 408.834, 52825.480 24/05/08,08:47:28,14,09,1, 11.9,1,1, 7.340, 10467.837, 408.754, 52824.960 24/05/08,08:47:28,15,09,1, 11.9,1,1, 7.340, 10467.113, 408.902, 52824.299 24/05/08,08:47:28,16,09,1, 11.9,1,1, 7.340, 10467.679, 408.656, 52825.926 24/05/08,08:47:28,17,09,1, 11.9,1,1, 7.340, 10467.606, 408.696, 52823.952 24/05/08,08:47:28,18,09,1, 11.9,1,1, 7.340, 10466.806, 408.669, 52824.486 24/05/08,08:47:28,19,09,1, 11.9,1,1, 7.340, 10467.525, 408.629, 52825.187 24/05/08,08:47:29,00,08,1, 11.9,1,1, 7.346, 10467.521, 408.629, 52825.187 24/05/08,08:47:29,01,08,1, 11.9,1,1, 7.346, 10467.869, 408.719, 52824.438 24/05/08,08:47:29,02,08,1, 11.9,1,1, 7.346, 10466.925, 408.807, 52824.508 24/05/08,08:47:29,03,08,1, 11.9,1,1, 7.346, 10467.568, 408.558, 52825.490 24/05/08,08:47:29,04,08,1, 11.9,1,1, 7.346, 10467.057, 408.730, 52823.522 24/05/08,08:47:29,05,08,1, 11.9,1,1, 7.346, 10466.794, 408.764, 52825.123 24/05/08,08:47:29,06,08,1, 11.9,1,1, 7.346, 10467.706, 408.788, 52825.033 24/05/08,08:47:29,07,08,1, 11.9,1,1, 7.346, 10467.089, 408.972, 52824.115 24/05/08,08:47:29,08,08,1, 11.9,1,1, 7.346, 10467.552, 408.681, 52826.024 24/05/08,08:47:29,09,08,1, 11.9,1,1, 7.346, 10467.856, 408.743, 52824.474 24/05/08,08:47:29,10,08,1, 11.9,1,1, 7.346, 10466.888, 408.805, 52824.501 24/05/08,08:47:29,11,08,1, 11.9,1,1, 7.346, 10467.584, 408.508, 52825.369 24/05/08,08:47:29,12,08,1, 11.9,1,1, 7.346, 10467.046, 408.729, 52823.427 24/05/08,08:47:29,13,08,1, 11.9,1,1, 7.346, 10466.751, 408.792, 52825.034 24/05/08,08:47:29,14,08,1, 11.9,1,1, 7.346, 10467.657, 408.756, 52825.113 24/05/08,08:47:29,15,08,1, 11.9,1,1, 7.346, 10466.967, 408.953, 52824.022 24/05/08,08:47:29,16,08,1, 11.9,1,1, 7.346, 10467.515, 408.743, 52825.912 24/05/08,08:47:29,17,08,1, 11.9,1,1, 7.346, 10467.870, 408.709, 52824.431 24/05/08,08:47:29,18,08,1, 11.9,1,1, 7.346, 10466.968, 408.763, 52824.469 24/05/08,08:47:29,19,08,1, 11.9,1,1, 7.346, 10467.579, 408.531, 52825.487 24/05/08,08:47:30,00,10,1, 11.9,1,1, 7.343, 10467.571, 408.531, 52825.487 24/05/08,08:47:30,01,10,1, 11.9,1,1, 7.343, 10467.899, 408.736, 52824.783 24/05/08,08:47:30,02,10,1, 11.9,1,1, 7.343, 10467.035, 408.852, 52824.222 24/05/08,08:47:30,03,10,1, 11.9,1,1, 7.343, 10467.660, 408.580, 52825.713 24/05/08,08:47:30,04,10,1, 11.9,1,1, 7.343, 10467.311, 408.736, 52823.733 24/05/08,08:47:30,05,10,1, 11.9,1,1, 7.343, 10466.665, 408.702, 52824.557 24/05/08,08:47:30,06,10,1, 11.9,1,1, 7.343, 10467.571, 408.634, 52825.056 24/05/08,08:47:30,07,10,1, 11.9,1,1, 7.343, 10466.934, 409.004, 52823.751 24/05/08,08:47:30,08,10,1, 11.9,1,1, 7.343, 10467.271, 408.855, 52825.753 24/05/08,08:47:30,09,10,1, 11.9,1,1, 7.343, 10467.919, 408.761, 52824.768 24/05/08,08:47:30,10,10,1, 11.9,1,1, 7.343, 10467.053, 408.884, 52824.435 24/05/08,08:47:30,11,10,1, 11.9,1,1, 7.343, 10467.667, 408.574, 52825.819 24/05/08,08:47:30,12,10,1, 11.9,1,1, 7.343, 10467.386, 408.709, 52823.649 24/05/08,08:47:30,13,10,1, 11.9,1,1, 7.343, 10466.629, 408.707, 52824.588 24/05/08,08:47:30,14,10,1, 11.9,1,1, 7.343, 10467.541, 408.653, 52825.104 24/05/08,08:47:30,15,10,1, 11.9,1,1, 7.343, 10466.964, 408.953, 52823.754 24/05/08,08:47:30,16,10,1, 11.9,1,1, 7.343, 10467.190, 408.819, 52825.908 24/05/08,08:47:30,17,10,1, 11.9,1,1, 7.343, 10467.882, 408.782, 52824.814 24/05/08,08:47:30,18,10,1, 11.9,1,1, 7.343, 10467.089, 408.936, 52824.357 24/05/08,08:47:30,19,10,1, 11.9,1,1, 7.343, 10467.622, 408.567, 52825.758 24/05/08,08:47:31,00,10,1, 11.9,1,1, 7.344, 10467.621, 408.567, 52825.758 24/05/08,08:47:31,01,10,1, 11.9,1,1, 7.344, 10467.792, 408.870, 52825.013 24/05/08,08:47:31,02,10,1, 11.9,1,1, 7.344, 10467.075, 408.954, 52824.246 24/05/08,08:47:31,03,10,1, 11.9,1,1, 7.344, 10467.617, 408.643, 52825.980 24/05/08,08:47:31,04,10,1, 11.9,1,1, 7.344, 10467.681, 408.755, 52824.274 24/05/08,08:47:31,05,10,1, 11.9,1,1, 7.344, 10466.760, 408.788, 52824.553 24/05/08,08:47:31,06,10,1, 11.9,1,1, 7.344, 10467.525, 408.577, 52825.295 24/05/08,08:47:31,07,10,1, 11.9,1,1, 7.344, 10466.952, 408.876, 52823.540 24/05/08,08:47:31,08,10,1, 11.9,1,1, 7.344, 10466.898, 408.868, 52825.546 24/05/08,08:47:31,09,10,1, 11.9,1,1, 7.344, 10467.764, 408.823, 52825.015 24/05/08,08:47:31,10,10,1, 11.9,1,1, 7.344, 10467.049, 408.937, 52824.210 24/05/08,08:47:31,11,10,1, 11.9,1,1, 7.344, 10467.644, 408.695, 52826.001 24/05/08,08:47:31,12,10,1, 11.9,1,1, 7.344, 10467.670, 408.759, 52824.252 24/05/08,08:47:31,13,10,1, 11.9,1,1, 7.344, 10466.806, 408.754, 52824.597 24/05/08,08:47:31,14,10,1, 11.9,1,1, 7.344, 10467.509, 408.559, 52825.362 24/05/08,08:47:31,15,10,1, 11.9,1,1, 7.344, 10466.982, 408.852, 52823.531 24/05/08,08:47:31,16,10,1, 11.9,1,1, 7.344, 10466.857, 408.864, 52825.355 24/05/08,08:47:31,17,10,1, 11.9,1,1, 7.344, 10467.792, 408.800, 52825.018 24/05/08,08:47:31,18,10,1, 11.9,1,1, 7.344, 10467.119, 408.964, 52824.212 24/05/08,08:47:31,19,10,1, 11.9,1,1, 7.344, 10467.591, 408.701, 52826.002 24/05/08,08:47:32,00,10,1, 11.9,1,1, 7.344, 10467.588, 408.701, 52826.002 24/05/08,08:47:32,01,10,1, 11.9,1,1, 7.344, 10467.441, 408.675, 52824.550 24/05/08,08:47:32,02,10,1, 11.9,1,1, 7.344, 10466.981, 409.110, 52824.446 24/05/08,08:47:32,03,10,1, 11.9,1,1, 7.344, 10467.682, 408.780, 52825.972 24/05/08,08:47:32,04,10,1, 11.9,1,1, 7.344, 10467.554, 408.669, 52824.235 24/05/08,08:47:32,05,10,1, 11.9,1,1, 7.344, 10467.130, 408.850, 52824.953 24/05/08,08:47:32,06,10,1, 11.9,1,1, 7.344, 10467.641, 408.503, 52825.143 24/05/08,08:47:32,07,10,1, 11.9,1,1, 7.344, 10466.894, 408.813, 52823.705 24/05/08,08:47:32,08,10,1, 11.9,1,1, 7.344, 10467.026, 408.863, 52825.387 24/05/08,08:47:32,09,10,1, 11.9,1,1, 7.344, 10467.425, 408.703, 52824.530 24/05/08,08:47:32,10,10,1, 11.9,1,1, 7.344, 10466.974, 409.131, 52824.532 24/05/08,08:47:32,11,10,1, 11.9,1,1, 7.344, 10467.708, 408.816, 52826.061 24/05/08,08:47:32,12,10,1, 11.9,1,1, 7.344, 10467.560, 408.684, 52824.317 24/05/08,08:47:32,13,10,1, 11.9,1,1, 7.344, 10467.160, 408.907, 52825.108 24/05/08,08:47:32,14,10,1, 11.9,1,1, 7.344, 10467.688, 408.504, 52825.279 24/05/08,08:47:32,15,10,1, 11.9,1,1, 7.344, 10466.927, 408.808, 52823.668 24/05/08,08:47:32,16,10,1, 11.9,1,1, 7.344, 10467.008, 408.784, 52825.332 24/05/08,08:47:32,17,10,1, 11.9,1,1, 7.344, 10467.465, 408.684, 52824.609 24/05/08,08:47:32,18,10,1, 11.9,1,1, 7.344, 10466.961, 409.124, 52824.491 24/05/08,08:47:32,19,10,1, 11.9,1,1, 7.344, 10467.508, 408.750, 52825.558 24/05/08,08:47:33,00,08,1, 11.9,1,1, 7.346, 10467.504, 408.750, 52825.558 24/05/08,08:47:33,01,08,1, 11.9,1,1, 7.346, 10467.537, 408.699, 52825.212 24/05/08,08:47:33,02,08,1, 11.9,1,1, 7.346, 10466.945, 408.949, 52823.741 24/05/08,08:47:33,03,08,1, 11.9,1,1, 7.346, 10467.153, 408.787, 52825.740 24/05/08,08:47:33,04,08,1, 11.9,1,1, 7.346, 10467.910, 408.861, 52824.992 24/05/08,08:47:33,05,08,1, 11.9,1,1, 7.346, 10467.073, 408.946, 52824.490 24/05/08,08:47:33,06,08,1, 11.9,1,1, 7.346, 10467.629, 408.607, 52825.933 24/05/08,08:47:33,07,08,1, 11.9,1,1, 7.346, 10467.468, 408.768, 52823.907 24/05/08,08:47:33,08,08,1, 11.9,1,1, 7.346, 10466.671, 408.792, 52824.667 24/05/08,08:47:33,09,08,1, 11.9,1,1, 7.346, 10467.500, 408.662, 52825.222 24/05/08,08:47:33,10,08,1, 11.9,1,1, 7.346, 10466.897, 408.940, 52823.772 24/05/08,08:47:33,11,08,1, 11.9,1,1, 7.346, 10467.059, 408.834, 52825.649 24/05/08,08:47:33,12,08,1, 11.9,1,1, 7.346, 10467.899, 408.913, 52824.977 24/05/08,08:47:33,13,08,1, 11.9,1,1, 7.346, 10467.056, 408.932, 52824.337 24/05/08,08:47:33,14,08,1, 11.9,1,1, 7.346, 10467.652, 408.616, 52825.905 24/05/08,08:47:33,15,08,1, 11.9,1,1, 7.346, 10467.485, 408.712, 52823.900 24/05/08,08:47:33,16,08,1, 11.9,1,1, 7.346, 10466.681, 408.781, 52824.718 24/05/08,08:47:33,17,08,1, 11.9,1,1, 7.346, 10467.514, 408.728, 52825.304 24/05/08,08:47:33,18,08,1, 11.9,1,1, 7.346, 10466.936, 408.954, 52823.660 24/05/08,08:47:33,19,08,1, 11.9,1,1, 7.346, 10467.180, 408.845, 52825.751 24/05/08,08:47:34,00,08,1, 11.9,1,1, 7.346, 10467.179, 408.845, 52825.751 24/05/08,08:47:34,01,08,1, 11.9,1,1, 7.346, 10467.464, 408.642, 52825.474 24/05/08,08:47:34,02,08,1, 11.9,1,1, 7.346, 10466.972, 408.933, 52823.710 24/05/08,08:47:34,03,08,1, 11.9,1,1, 7.346, 10466.885, 408.931, 52825.429 24/05/08,08:47:34,04,08,1, 11.9,1,1, 7.346, 10467.805, 408.875, 52825.172 24/05/08,08:47:34,05,08,1, 11.9,1,1, 7.346, 10467.125, 409.058, 52824.328 24/05/08,08:47:34,06,08,1, 11.9,1,1, 7.346, 10467.604, 408.759, 52826.076 24/05/08,08:47:34,07,08,1, 11.9,1,1, 7.346, 10467.660, 408.773, 52824.318 24/05/08,08:47:34,08,08,1, 11.9,1,1, 7.346, 10466.775, 408.810, 52824.579 24/05/08,08:47:34,09,08,1, 11.9,1,1, 7.346, 10467.495, 408.646, 52825.367 24/05/08,08:47:34,10,08,1, 11.9,1,1, 7.346, 10467.005, 408.932, 52823.644 24/05/08,08:47:34,11,08,1, 11.9,1,1, 7.346, 10466.825, 408.930, 52825.389 24/05/08,08:47:34,12,08,1, 11.9,1,1, 7.346, 10467.755, 408.851, 52825.095 24/05/08,08:47:34,13,08,1, 11.9,1,1, 7.346, 10467.063, 409.026, 52824.202 24/05/08,08:47:34,14,08,1, 11.9,1,1, 7.346, 10467.627, 408.747, 52826.069 24/05/08,08:47:34,15,08,1, 11.9,1,1, 7.346, 10467.737, 408.809, 52824.428 24/05/08,08:47:34,16,08,1, 11.9,1,1, 7.346, 10466.766, 408.780, 52824.651 24/05/08,08:47:34,17,08,1, 11.9,1,1, 7.346, 10467.505, 408.645, 52825.414 24/05/08,08:47:34,18,08,1, 11.9,1,1, 7.346, 10466.975, 408.954, 52823.711 24/05/08,08:47:34,19,08,1, 11.9,1,1, 7.346, 10466.799, 408.896, 52825.523 24/05/08,08:47:35,00,09,1, 11.9,1,1, 7.348, 10466.795, 408.896, 52825.523 24/05/08,08:47:35,01,09,1, 11.9,1,1, 7.348, 10467.545, 408.675, 52825.640 24/05/08,08:47:35,02,09,1, 11.9,1,1, 7.348, 10467.084, 408.879, 52823.640 24/05/08,08:47:35,03,09,1, 11.9,1,1, 7.348, 10466.739, 408.859, 52825.140 24/05/08,08:47:35,04,09,1, 11.9,1,1, 7.348, 10467.611, 408.847, 52825.259 24/05/08,08:47:35,05,09,1, 11.9,1,1, 7.348, 10467.005, 409.128, 52824.276 24/05/08,08:47:35,06,09,1, 11.9,1,1, 7.348, 10467.435, 408.846, 52826.137 24/05/08,08:47:35,07,09,1, 11.9,1,1, 7.348, 10467.832, 408.825, 52824.833 24/05/08,08:47:35,08,09,1, 11.9,1,1, 7.348, 10466.923, 408.881, 52824.653 24/05/08,08:47:35,09,09,1, 11.9,1,1, 7.348, 10467.573, 408.618, 52825.796 24/05/08,08:47:35,10,09,1, 11.9,1,1, 7.348, 10467.044, 408.865, 52823.747 24/05/08,08:47:35,11,09,1, 11.9,1,1, 7.348, 10466.700, 408.815, 52825.126 24/05/08,08:47:35,12,09,1, 11.9,1,1, 7.348, 10467.592, 408.894, 52825.264 24/05/08,08:47:35,13,09,1, 11.9,1,1, 7.348, 10467.039, 409.082, 52824.259 24/05/08,08:47:35,14,09,1, 11.9,1,1, 7.348, 10467.418, 408.882, 52826.168 24/05/08,08:47:35,15,09,1, 11.9,1,1, 7.348, 10467.820, 408.849, 52824.755 24/05/08,08:47:35,16,09,1, 11.9,1,1, 7.348, 10466.895, 408.884, 52824.626 24/05/08,08:47:35,17,09,1, 11.9,1,1, 7.348, 10467.510, 408.614, 52825.706 24/05/08,08:47:35,18,09,1, 11.9,1,1, 7.348, 10467.224, 408.886, 52824.131 24/05/08,08:47:35,19,09,1, 11.9,1,1, 7.348, 10466.381, 408.840, 52824.820 24/05/08,08:47:36,00,10,1, 11.9,1,1, 7.348, 10466.378, 408.840, 52824.820 24/05/08,08:47:36,01,10,1, 11.9,1,1, 7.348, 10467.464, 408.710, 52826.093 24/05/08,08:47:36,02,10,1, 11.9,1,1, 7.348, 10467.494, 408.860, 52823.982 24/05/08,08:47:36,03,10,1, 11.9,1,1, 7.348, 10466.353, 408.797, 52824.493 24/05/08,08:47:36,04,10,1, 11.9,1,1, 7.348, 10467.594, 408.969, 52825.822 24/05/08,08:47:36,05,10,1, 11.9,1,1, 7.348, 10467.027, 409.032, 52823.713 24/05/08,08:47:36,06,10,1, 11.9,1,1, 7.348, 10466.939, 408.928, 52825.991 24/05/08,08:47:36,07,10,1, 11.9,1,1, 7.348, 10468.146, 408.997, 52825.375 24/05/08,08:47:36,08,10,1, 11.9,1,1, 7.348, 10466.852, 408.902, 52824.033 24/05/08,08:47:36,09,10,1, 11.9,1,1, 7.348, 10467.439, 408.751, 52826.175 24/05/08,08:47:36,10,10,1, 11.9,1,1, 7.348, 10467.523, 408.817, 52823.939 24/05/08,08:47:36,11,10,1, 11.9,1,1, 7.348, 10466.367, 408.823, 52824.411 24/05/08,08:47:36,12,10,1, 11.9,1,1, 7.348, 10467.623, 408.928, 52825.773 24/05/08,08:47:36,13,10,1, 11.9,1,1, 7.348, 10467.028, 408.988, 52823.649 24/05/08,08:47:36,14,10,1, 11.9,1,1, 7.348, 10466.956, 408.922, 52825.968 24/05/08,08:47:36,15,10,1, 11.9,1,1, 7.348, 10468.151, 408.986, 52825.443 24/05/08,08:47:36,16,10,1, 11.9,1,1, 7.348, 10466.804, 408.926, 52824.110 24/05/08,08:47:36,17,10,1, 11.9,1,1, 7.348, 10467.482, 408.747, 52826.122 24/05/08,08:47:36,18,10,1, 11.9,1,1, 7.348, 10467.518, 408.868, 52823.933 24/05/08,08:47:36,19,10,1, 11.9,1,1, 7.348, 10466.392, 408.868, 52824.414 24/05/08,08:47:37,00,10,1, 11.9,1,1, 7.351, 10466.386, 408.868, 52824.414 24/05/08,08:47:37,01,10,1, 11.9,1,1, 7.351, 10467.563, 408.793, 52825.947 24/05/08,08:47:37,02,10,1, 11.9,1,1, 7.351, 10467.376, 408.902, 52823.901 24/05/08,08:47:37,03,10,1, 11.9,1,1, 7.351, 10466.644, 408.873, 52824.691 24/05/08,08:47:37,04,10,1, 11.9,1,1, 7.351, 10467.417, 408.829, 52825.409 24/05/08,08:47:37,05,10,1, 11.9,1,1, 7.351, 10466.863, 409.093, 52823.858 24/05/08,08:47:37,06,10,1, 11.9,1,1, 7.351, 10467.065, 409.031, 52825.796 24/05/08,08:47:37,07,10,1, 11.9,1,1, 7.351, 10467.812, 409.035, 52825.210 24/05/08,08:47:37,08,10,1, 11.9,1,1, 7.351, 10466.944, 409.060, 52824.556 24/05/08,08:47:37,09,10,1, 11.9,1,1, 7.351, 10467.543, 408.765, 52826.044 24/05/08,08:47:37,10,10,1, 11.9,1,1, 7.351, 10467.424, 408.934, 52824.033 24/05/08,08:47:37,11,10,1, 11.9,1,1, 7.351, 10466.623, 408.932, 52824.734 24/05/08,08:47:37,12,10,1, 11.9,1,1, 7.351, 10467.383, 408.795, 52825.304 24/05/08,08:47:37,13,10,1, 11.9,1,1, 7.351, 10466.875, 409.074, 52823.879 24/05/08,08:47:37,14,10,1, 11.9,1,1, 7.351, 10467.030, 409.056, 52825.833 24/05/08,08:47:37,15,10,1, 11.9,1,1, 7.351, 10467.809, 409.029, 52825.146 24/05/08,08:47:37,16,10,1, 11.9,1,1, 7.351, 10467.062, 409.054, 52824.505 24/05/08,08:47:37,17,10,1, 11.9,1,1, 7.351, 10467.580, 408.817, 52826.017 24/05/08,08:47:37,18,10,1, 11.9,1,1, 7.351, 10467.434, 408.905, 52824.159 24/05/08,08:47:37,19,10,1, 11.9,1,1, 7.351, 10466.624, 408.957, 52824.786 24/05/08,08:47:38,00,08,1, 12.0,1,1, 7.352, 10466.620, 408.957, 52824.786 24/05/08,08:47:38,01,08,1, 12.0,1,1, 7.352, 10467.553, 408.919, 52826.118 24/05/08,08:47:38,02,08,1, 12.0,1,1, 7.352, 10467.526, 408.937, 52824.215 24/05/08,08:47:38,03,08,1, 12.0,1,1, 7.352, 10466.682, 408.936, 52824.751 24/05/08,08:47:38,04,08,1, 12.0,1,1, 7.352, 10467.403, 408.782, 52825.516 24/05/08,08:47:38,05,08,1, 12.0,1,1, 7.352, 10466.933, 409.133, 52823.825 24/05/08,08:47:38,06,08,1, 12.0,1,1, 7.352, 10466.864, 409.064, 52825.735 24/05/08,08:47:38,07,08,1, 12.0,1,1, 7.352, 10467.688, 409.043, 52825.235 24/05/08,08:47:38,08,08,1, 12.0,1,1, 7.352, 10467.005, 409.181, 52824.386 24/05/08,08:47:38,09,08,1, 12.0,1,1, 7.352, 10467.545, 408.921, 52826.090 24/05/08,08:47:38,10,08,1, 12.0,1,1, 7.352, 10467.523, 408.955, 52824.259 24/05/08,08:47:38,11,08,1, 12.0,1,1, 7.352, 10466.647, 408.980, 52824.638 24/05/08,08:47:38,12,08,1, 12.0,1,1, 7.352, 10467.411, 408.849, 52825.404 24/05/08,08:47:38,13,08,1, 12.0,1,1, 7.352, 10466.873, 409.109, 52823.816 24/05/08,08:47:38,14,08,1, 12.0,1,1, 7.352, 10466.822, 409.004, 52825.621 24/05/08,08:47:38,15,08,1, 12.0,1,1, 7.352, 10467.742, 409.020, 52825.149 24/05/08,08:47:38,16,08,1, 12.0,1,1, 7.352, 10467.033, 409.246, 52824.462 24/05/08,08:47:38,17,08,1, 12.0,1,1, 7.352, 10467.568, 408.883, 52826.280 24/05/08,08:47:38,18,08,1, 12.0,1,1, 7.352, 10467.552, 408.928, 52824.349 24/05/08,08:47:38,19,08,1, 12.0,1,1, 7.352, 10466.664, 408.966, 52824.667 24/05/08,08:47:39,00,08,1, 11.8,1,1, 7.346, 10466.661, 408.966, 52824.667 24/05/08,08:47:39,01,08,1, 11.8,1,1, 7.346, 10467.489, 408.956, 52826.289 24/05/08,08:47:39,02,08,1, 11.8,1,1, 7.346, 10467.604, 409.025, 52824.562 24/05/08,08:47:39,03,08,1, 11.8,1,1, 7.346, 10466.735, 409.084, 52824.750 24/05/08,08:47:39,04,08,1, 11.8,1,1, 7.346, 10467.437, 408.894, 52825.637 24/05/08,08:47:39,05,08,1, 11.8,1,1, 7.346, 10466.908, 409.139, 52823.704 24/05/08,08:47:39,06,08,1, 11.8,1,1, 7.346, 10466.708, 409.144, 52825.625 24/05/08,08:47:39,07,08,1, 11.8,1,1, 7.346, 10467.604, 409.118, 52825.310 24/05/08,08:47:39,08,08,1, 11.8,1,1, 7.346, 10466.996, 409.339, 52824.486 24/05/08,08:47:39,09,08,1, 11.8,1,1, 7.346, 10467.472, 408.990, 52826.238 24/05/08,08:47:39,10,08,1, 11.8,1,1, 7.346, 10467.670, 409.023, 52824.456 24/05/08,08:47:39,11,08,1, 11.8,1,1, 7.346, 10466.720, 409.091, 52824.720 24/05/08,08:47:39,12,08,1, 11.8,1,1, 7.346, 10467.393, 408.900, 52825.652 24/05/08,08:47:39,13,08,1, 11.8,1,1, 7.346, 10466.883, 409.172, 52823.805 24/05/08,08:47:39,14,08,1, 11.8,1,1, 7.346, 10466.697, 409.149, 52825.485 24/05/08,08:47:39,15,08,1, 11.8,1,1, 7.346, 10467.619, 409.115, 52825.311 24/05/08,08:47:39,16,08,1, 11.8,1,1, 7.346, 10466.989, 409.309, 52824.392 24/05/08,08:47:39,17,08,1, 11.8,1,1, 7.346, 10467.464, 409.070, 52826.189 24/05/08,08:47:39,18,08,1, 11.8,1,1, 7.346, 10467.655, 409.014, 52824.547 24/05/08,08:47:39,19,08,1, 11.8,1,1, 7.346, 10466.723, 409.083, 52824.770 24/05/08,08:47:40,00,10,1, 11.9,1,1, 7.349, 10466.720, 409.083, 52824.770 24/05/08,08:47:40,01,10,1, 11.9,1,1, 7.349, 10467.386, 409.027, 52826.199 24/05/08,08:47:40,02,10,1, 11.9,1,1, 7.349, 10467.694, 409.136, 52824.784 24/05/08,08:47:40,03,10,1, 11.9,1,1, 7.349, 10466.759, 409.148, 52824.768 24/05/08,08:47:40,04,10,1, 11.9,1,1, 7.349, 10467.390, 408.937, 52825.673 24/05/08,08:47:40,05,10,1, 11.9,1,1, 7.349, 10466.913, 409.148, 52823.703 24/05/08,08:47:40,06,10,1, 11.9,1,1, 7.349, 10466.635, 409.184, 52825.299 24/05/08,08:47:40,07,10,1, 11.9,1,1, 7.349, 10467.559, 409.185, 52825.472 24/05/08,08:47:40,08,10,1, 11.9,1,1, 7.349, 10466.947, 409.376, 52824.450 24/05/08,08:47:40,09,10,1, 11.9,1,1, 7.349, 10467.402, 409.018, 52826.217 24/05/08,08:47:40,10,10,1, 11.9,1,1, 7.349, 10467.732, 409.078, 52824.690 24/05/08,08:47:40,11,10,1, 11.9,1,1, 7.349, 10466.787, 409.138, 52824.742 24/05/08,08:47:40,12,10,1, 11.9,1,1, 7.349, 10467.419, 408.957, 52825.790 24/05/08,08:47:40,13,10,1, 11.9,1,1, 7.349, 10466.853, 409.172, 52823.821 24/05/08,08:47:40,14,10,1, 11.9,1,1, 7.349, 10466.582, 409.210, 52825.225 24/05/08,08:47:40,15,10,1, 11.9,1,1, 7.349, 10467.605, 409.200, 52825.352 24/05/08,08:47:40,16,10,1, 11.9,1,1, 7.349, 10466.900, 409.397, 52824.396 24/05/08,08:47:40,17,10,1, 11.9,1,1, 7.349, 10467.371, 409.108, 52826.338 24/05/08,08:47:40,18,10,1, 11.9,1,1, 7.349, 10467.686, 409.115, 52824.730 24/05/08,08:47:40,19,10,1, 11.9,1,1, 7.349, 10466.750, 409.162, 52824.717 24/05/08,08:47:41,00,09,1, 11.9,1,1, 7.353, 10466.745, 409.162, 52824.717 24/05/08,08:47:41,01,09,1, 11.9,1,1, 7.353, 10467.240, 409.066, 52825.452 24/05/08,08:47:41,02,09,1, 11.9,1,1, 7.353, 10467.354, 409.256, 52825.145 24/05/08,08:47:41,03,09,1, 11.9,1,1, 7.353, 10467.267, 409.251, 52825.083 24/05/08,08:47:41,04,09,1, 11.9,1,1, 7.353, 10467.025, 408.819, 52824.791 24/05/08,08:47:41,05,09,1, 11.9,1,1, 7.353, 10467.068, 409.361, 52824.689 24/05/08,08:47:41,06,09,1, 11.9,1,1, 7.353, 10466.838, 409.265, 52825.033 24/05/08,08:47:41,07,09,1, 11.9,1,1, 7.353, 10466.998, 409.147, 52824.936 24/05/08,08:47:41,08,09,1, 11.9,1,1, 7.353, 10467.294, 409.562, 52825.246 24/05/08,08:47:41,09,09,1, 11.9,1,1, 7.353, 10467.219, 409.046, 52825.426 24/05/08,08:47:41,10,09,1, 11.9,1,1, 7.353, 10467.399, 409.274, 52825.192 24/05/08,08:47:41,11,09,1, 11.9,1,1, 7.353, 10467.311, 409.273, 52825.241 24/05/08,08:47:41,12,09,1, 11.9,1,1, 7.353, 10466.983, 408.874, 52824.826 24/05/08,08:47:41,13,09,1, 11.9,1,1, 7.353, 10467.044, 409.339, 52824.605 24/05/08,08:47:41,14,09,1, 11.9,1,1, 7.353, 10466.957, 409.163, 52824.950 24/05/08,08:47:41,15,09,1, 11.9,1,1, 7.353, 10466.980, 409.212, 52824.923 24/05/08,08:47:41,16,09,1, 11.9,1,1, 7.353, 10467.291, 409.552, 52825.104 24/05/08,08:47:41,17,09,1, 11.9,1,1, 7.353, 10467.282, 409.121, 52825.400 24/05/08,08:47:41,18,09,1, 11.9,1,1, 7.353, 10467.403, 409.288, 52825.139 24/05/08,08:47:41,19,09,1, 11.9,1,1, 7.353, 10467.286, 409.250, 52825.072 24/05/08,08:47:42,00,09,1, 11.9,1,1, 7.350, 10467.279, 409.250, 52825.072 24/05/08,08:47:42,01,09,1, 11.9,1,1, 7.350, 10467.496, 409.062, 52825.414 24/05/08,08:47:42,02,09,1, 11.9,1,1, 7.350, 10467.076, 409.246, 52824.654 24/05/08,08:47:42,03,09,1, 11.9,1,1, 7.350, 10467.478, 409.416, 52825.787 24/05/08,08:47:42,04,09,1, 11.9,1,1, 7.350, 10467.007, 408.876, 52824.470 24/05/08,08:47:42,05,09,1, 11.9,1,1, 7.350, 10466.745, 409.422, 52824.690 24/05/08,08:47:42,06,09,1, 11.9,1,1, 7.350, 10467.163, 409.301, 52825.424 24/05/08,08:47:42,07,09,1, 11.9,1,1, 7.350, 10466.773, 409.125, 52824.373 24/05/08,08:47:42,08,09,1, 11.9,1,1, 7.350, 10467.182, 409.670, 52825.693 24/05/08,08:47:42,09,09,1, 11.9,1,1, 7.350, 10467.470, 409.090, 52825.506 24/05/08,08:47:42,10,09,1, 11.9,1,1, 7.350, 10467.040, 409.271, 52824.877 24/05/08,08:47:42,11,09,1, 11.9,1,1, 7.350, 10467.512, 409.375, 52825.870 24/05/08,08:47:42,12,09,1, 11.9,1,1, 7.350, 10466.989, 408.849, 52824.445 24/05/08,08:47:42,13,09,1, 11.9,1,1, 7.350, 10466.734, 409.371, 52824.554 24/05/08,08:47:42,14,09,1, 11.9,1,1, 7.350, 10467.160, 409.299, 52825.510 24/05/08,08:47:42,15,09,1, 11.9,1,1, 7.350, 10466.710, 409.119, 52824.416 24/05/08,08:47:42,16,09,1, 11.9,1,1, 7.350, 10467.132, 409.692, 52825.598 24/05/08,08:47:42,17,09,1, 11.9,1,1, 7.350, 10467.469, 409.131, 52825.453 24/05/08,08:47:42,18,09,1, 11.9,1,1, 7.350, 10467.069, 409.326, 52824.735 24/05/08,08:47:42,19,09,1, 11.9,1,1, 7.350, 10467.442, 409.425, 52825.830 24/05/08,08:47:43,00,09,1, 11.9,1,1, 7.352, 10467.438, 409.425, 52825.830 24/05/08,08:47:43,01,09,1, 11.9,1,1, 7.352, 10467.078, 409.069, 52824.901 24/05/08,08:47:43,02,09,1, 11.9,1,1, 7.352, 10467.200, 409.427, 52825.499 24/05/08,08:47:43,03,09,1, 11.9,1,1, 7.352, 10467.666, 409.409, 52825.450 24/05/08,08:47:43,04,09,1, 11.9,1,1, 7.352, 10466.634, 408.904, 52824.398 24/05/08,08:47:43,05,09,1, 11.9,1,1, 7.352, 10467.046, 409.574, 52825.509 24/05/08,08:47:43,06,09,1, 11.9,1,1, 7.352, 10467.032, 409.252, 52824.725 24/05/08,08:47:43,07,09,1, 11.9,1,1, 7.352, 10466.528, 409.251, 52824.774 24/05/08,08:47:43,08,09,1, 11.9,1,1, 7.352, 10467.547, 409.726, 52825.771 24/05/08,08:47:43,09,09,1, 11.9,1,1, 7.352, 10467.072, 409.089, 52824.805 24/05/08,08:47:43,10,09,1, 11.9,1,1, 7.352, 10467.238, 409.449, 52825.574 24/05/08,08:47:43,11,09,1, 11.9,1,1, 7.352, 10467.581, 409.424, 52825.486 24/05/08,08:47:43,12,09,1, 11.9,1,1, 7.352, 10466.628, 408.917, 52824.327 24/05/08,08:47:43,13,09,1, 11.9,1,1, 7.352, 10467.078, 409.557, 52825.303 24/05/08,08:47:43,14,09,1, 11.9,1,1, 7.352, 10466.985, 409.223, 52824.715 24/05/08,08:47:43,15,09,1, 11.9,1,1, 7.352, 10466.626, 409.278, 52824.757 24/05/08,08:47:43,16,09,1, 11.9,1,1, 7.352, 10467.490, 409.702, 52825.777 24/05/08,08:47:43,17,09,1, 11.9,1,1, 7.352, 10467.110, 409.143, 52825.032 24/05/08,08:47:43,18,09,1, 11.9,1,1, 7.352, 10467.221, 409.449, 52825.461 24/05/08,08:47:43,19,09,1, 11.9,1,1, 7.352, 10467.556, 409.384, 52825.320 24/05/08,08:47:44,00,08,1, 11.9,1,1, 7.354, 10467.554, 409.384, 52825.320 24/05/08,08:47:44,01,08,1, 11.9,1,1, 7.354, 10466.816, 409.208, 52824.972 24/05/08,08:47:44,02,08,1, 11.9,1,1, 7.354, 10467.518, 409.544, 52825.796 24/05/08,08:47:44,03,08,1, 11.9,1,1, 7.354, 10467.316, 409.400, 52824.860 24/05/08,08:47:44,04,08,1, 11.9,1,1, 7.354, 10466.567, 409.083, 52824.917 24/05/08,08:47:44,05,08,1, 11.9,1,1, 7.354, 10467.217, 409.612, 52825.294 24/05/08,08:47:44,06,08,1, 11.9,1,1, 7.354, 10466.596, 409.264, 52824.436 24/05/08,08:47:44,07,08,1, 11.9,1,1, 7.354, 10466.795, 409.404, 52825.465 24/05/08,08:47:44,08,08,1, 11.9,1,1, 7.354, 10467.503, 409.758, 52825.405 24/05/08,08:47:44,09,08,1, 11.9,1,1, 7.354, 10466.840, 409.232, 52825.062 24/05/08,08:47:44,10,08,1, 11.9,1,1, 7.354, 10467.518, 409.516, 52825.936 24/05/08,08:47:44,11,08,1, 11.9,1,1, 7.354, 10467.285, 409.360, 52824.857 24/05/08,08:47:44,12,08,1, 11.9,1,1, 7.354, 10466.605, 409.064, 52824.988 24/05/08,08:47:44,13,08,1, 11.9,1,1, 7.354, 10467.251, 409.638, 52825.350 24/05/08,08:47:44,14,08,1, 11.9,1,1, 7.354, 10466.544, 409.296, 52824.491 24/05/08,08:47:44,15,08,1, 11.9,1,1, 7.354, 10466.801, 409.411, 52825.550 24/05/08,08:47:44,16,08,1, 11.9,1,1, 7.354, 10467.471, 409.738, 52825.329 24/05/08,08:47:44,17,08,1, 11.9,1,1, 7.354, 10466.906, 409.221, 52825.169 24/05/08,08:47:44,18,08,1, 11.9,1,1, 7.354, 10467.471, 409.500, 52825.900 24/05/08,08:47:44,19,08,1, 11.9,1,1, 7.354, 10467.264, 409.362, 52824.664 24/05/08,08:47:45,00,09,1, 11.8,1,1, 7.355, 10467.262, 409.362, 52824.664 24/05/08,08:47:45,01,09,1, 11.8,1,1, 7.355, 10466.906, 409.289, 52825.148 24/05/08,08:47:45,02,09,1, 11.8,1,1, 7.355, 10467.512, 409.560, 52825.829 24/05/08,08:47:45,03,09,1, 11.8,1,1, 7.355, 10467.222, 409.385, 52824.730 24/05/08,08:47:45,04,09,1, 11.8,1,1, 7.355, 10466.599, 409.152, 52824.893 24/05/08,08:47:45,05,09,1, 11.8,1,1, 7.355, 10467.274, 409.739, 52825.123 24/05/08,08:47:45,06,09,1, 11.8,1,1, 7.355, 10466.597, 409.349, 52824.400 24/05/08,08:47:45,07,09,1, 11.8,1,1, 7.355, 10466.876, 409.519, 52825.542 24/05/08,08:47:45,08,09,1, 11.8,1,1, 7.355, 10467.516, 409.800, 52825.433 24/05/08,08:47:45,09,09,1, 11.8,1,1, 7.355, 10466.925, 409.313, 52825.198 24/05/08,08:47:45,10,09,1, 11.8,1,1, 7.355, 10467.461, 409.585, 52825.799 24/05/08,08:47:45,11,09,1, 11.8,1,1, 7.355, 10467.195, 409.410, 52824.670 24/05/08,08:47:45,12,09,1, 11.8,1,1, 7.355, 10466.589, 409.128, 52824.902 24/05/08,08:47:45,13,09,1, 11.8,1,1, 7.355, 10467.231, 409.734, 52825.176 24/05/08,08:47:45,14,09,1, 11.8,1,1, 7.355, 10466.679, 409.312, 52824.458 24/05/08,08:47:45,15,09,1, 11.8,1,1, 7.355, 10466.896, 409.516, 52825.572 24/05/08,08:47:45,16,09,1, 11.8,1,1, 7.355, 10467.519, 409.788, 52825.294 24/05/08,08:47:45,17,09,1, 11.8,1,1, 7.355, 10466.911, 409.273, 52825.109 24/05/08,08:47:45,18,09,1, 11.8,1,1, 7.355, 10467.506, 409.599, 52825.841 24/05/08,08:47:45,19,09,1, 11.8,1,1, 7.355, 10467.230, 409.394, 52824.772 24/05/08,08:47:46,00,09,1, 11.9,1,1, 7.350, 10467.229, 409.394, 52824.772 24/05/08,08:47:46,01,09,1, 11.9,1,1, 7.350, 10466.855, 409.291, 52825.233 24/05/08,08:47:46,02,09,1, 11.9,1,1, 7.350, 10467.458, 409.634, 52825.888 24/05/08,08:47:46,03,09,1, 11.9,1,1, 7.350, 10467.074, 409.423, 52824.770 24/05/08,08:47:46,04,09,1, 11.9,1,1, 7.350, 10466.503, 409.216, 52824.926 24/05/08,08:47:46,05,09,1, 11.9,1,1, 7.350, 10467.196, 409.760, 52825.159 24/05/08,08:47:46,06,09,1, 11.9,1,1, 7.350, 10466.619, 409.386, 52824.518 24/05/08,08:47:46,07,09,1, 11.9,1,1, 7.350, 10466.938, 409.569, 52825.651 24/05/08,08:47:46,08,09,1, 11.9,1,1, 7.350, 10467.498, 409.839, 52825.354 24/05/08,08:47:46,09,09,1, 11.9,1,1, 7.350, 10466.812, 409.297, 52825.203 24/05/08,08:47:46,10,09,1, 11.9,1,1, 7.350, 10467.509, 409.617, 52825.859 24/05/08,08:47:46,11,09,1, 11.9,1,1, 7.350, 10467.064, 409.445, 52824.751 24/05/08,08:47:46,12,09,1, 11.9,1,1, 7.350, 10466.492, 409.172, 52824.905 24/05/08,08:47:46,13,09,1, 11.9,1,1, 7.350, 10467.230, 409.792, 52825.087 24/05/08,08:47:46,14,09,1, 11.9,1,1, 7.350, 10466.533, 409.374, 52824.591 24/05/08,08:47:46,15,09,1, 11.9,1,1, 7.350, 10466.963, 409.592, 52825.743 24/05/08,08:47:46,16,09,1, 11.9,1,1, 7.350, 10467.486, 409.818, 52825.304 24/05/08,08:47:46,17,09,1, 11.9,1,1, 7.350, 10466.840, 409.290, 52825.147 24/05/08,08:47:46,18,09,1, 11.9,1,1, 7.350, 10467.483, 409.658, 52825.755 24/05/08,08:47:46,19,09,1, 11.9,1,1, 7.350, 10467.027, 409.419, 52824.535 24/05/08,08:47:47,00,08,1, 11.9,1,1, 7.356, 10467.020, 409.419, 52824.535 24/05/08,08:47:47,01,08,1, 11.9,1,1, 7.356, 10467.231, 409.362, 52825.715 24/05/08,08:47:47,02,08,1, 11.9,1,1, 7.356, 10467.296, 409.572, 52825.049 24/05/08,08:47:47,03,08,1, 11.9,1,1, 7.356, 10466.586, 409.515, 52825.011 24/05/08,08:47:47,04,08,1, 11.9,1,1, 7.356, 10467.068, 409.319, 52825.441 24/05/08,08:47:47,05,08,1, 11.9,1,1, 7.356, 10466.716, 409.724, 52824.123 24/05/08,08:47:47,06,08,1, 11.9,1,1, 7.356, 10466.729, 409.576, 52825.727 24/05/08,08:47:47,07,08,1, 11.9,1,1, 7.356, 10467.412, 409.570, 52825.455 24/05/08,08:47:47,08,08,1, 11.9,1,1, 7.356, 10466.898, 409.730, 52824.790 24/05/08,08:47:47,09,08,1, 11.9,1,1, 7.356, 10467.333, 409.424, 52826.235 24/05/08,08:47:47,10,08,1, 11.9,1,1, 7.356, 10467.328, 409.503, 52824.680 24/05/08,08:47:47,11,08,1, 11.9,1,1, 7.356, 10466.560, 409.503, 52824.899 24/05/08,08:47:47,12,08,1, 11.9,1,1, 7.356, 10467.131, 409.321, 52825.435 24/05/08,08:47:47,13,08,1, 11.9,1,1, 7.356, 10466.687, 409.719, 52824.255 24/05/08,08:47:47,14,08,1, 11.9,1,1, 7.356, 10466.720, 409.564, 52825.764 24/05/08,08:47:47,15,08,1, 11.9,1,1, 7.356, 10467.410, 409.550, 52825.480 24/05/08,08:47:47,16,08,1, 11.9,1,1, 7.356, 10466.934, 409.738, 52824.975 24/05/08,08:47:47,17,08,1, 11.9,1,1, 7.356, 10467.324, 409.405, 52826.237 24/05/08,08:47:47,18,08,1, 11.9,1,1, 7.356, 10467.344, 409.498, 52824.696 24/05/08,08:47:47,19,08,1, 11.9,1,1, 7.356, 10466.577, 409.532, 52825.057 24/05/08,08:47:48,00,09,1, 12.0,1,1, 7.354, 10466.570, 409.532, 52825.057 24/05/08,08:47:48,01,09,1, 12.0,1,1, 7.354, 10467.218, 409.291, 52825.654 24/05/08,08:47:48,02,09,1, 12.0,1,1, 7.354, 10467.074, 409.559, 52824.885 24/05/08,08:47:48,03,09,1, 12.0,1,1, 7.354, 10466.760, 409.534, 52825.168 24/05/08,08:47:48,04,09,1, 12.0,1,1, 7.354, 10466.801, 409.362, 52825.173 24/05/08,08:47:48,05,09,1, 12.0,1,1, 7.354, 10466.814, 409.841, 52824.937 24/05/08,08:47:48,06,09,1, 12.0,1,1, 7.354, 10466.888, 409.534, 52825.569 24/05/08,08:47:48,07,09,1, 12.0,1,1, 7.354, 10467.252, 409.623, 52825.348 24/05/08,08:47:48,08,09,1, 12.0,1,1, 7.354, 10467.264, 409.720, 52825.435 24/05/08,08:47:48,09,09,1, 12.0,1,1, 7.354, 10467.135, 409.326, 52825.558 24/05/08,08:47:48,10,09,1, 12.0,1,1, 7.354, 10467.083, 409.601, 52824.766 24/05/08,08:47:48,11,09,1, 12.0,1,1, 7.354, 10466.782, 409.519, 52825.137 24/05/08,08:47:48,12,09,1, 12.0,1,1, 7.354, 10466.837, 409.347, 52824.957 24/05/08,08:47:48,13,09,1, 12.0,1,1, 7.354, 10466.834, 409.797, 52824.805 24/05/08,08:47:48,14,09,1, 12.0,1,1, 7.354, 10466.890, 409.535, 52825.554 24/05/08,08:47:48,15,09,1, 12.0,1,1, 7.354, 10467.253, 409.627, 52825.349 24/05/08,08:47:48,16,09,1, 12.0,1,1, 7.354, 10467.202, 409.713, 52825.340 24/05/08,08:47:48,17,09,1, 12.0,1,1, 7.354, 10467.116, 409.262, 52825.545 24/05/08,08:47:48,18,09,1, 12.0,1,1, 7.354, 10467.103, 409.579, 52824.846 24/05/08,08:47:48,19,09,1, 12.0,1,1, 7.354, 10466.718, 409.518, 52825.068 24/05/08,08:47:49,00,09,1, 11.9,1,1, 7.350, 10466.712, 409.518, 52825.068 24/05/08,08:47:49,01,09,1, 11.9,1,1, 7.350, 10467.096, 409.228, 52825.463 24/05/08,08:47:49,02,09,1, 11.9,1,1, 7.350, 10467.003, 409.609, 52824.807 24/05/08,08:47:49,03,09,1, 11.9,1,1, 7.350, 10466.701, 409.548, 52825.112 24/05/08,08:47:49,04,09,1, 11.9,1,1, 7.350, 10466.780, 409.396, 52825.093 24/05/08,08:47:49,05,09,1, 11.9,1,1, 7.350, 10466.865, 409.913, 52824.964 24/05/08,08:47:49,06,09,1, 11.9,1,1, 7.350, 10466.975, 409.522, 52825.645 24/05/08,08:47:49,07,09,1, 11.9,1,1, 7.350, 10467.308, 409.636, 52825.392 24/05/08,08:47:49,08,09,1, 11.9,1,1, 7.350, 10467.135, 409.660, 52825.418 24/05/08,08:47:49,09,09,1, 11.9,1,1, 7.350, 10467.094, 409.263, 52825.436 24/05/08,08:47:49,10,09,1, 11.9,1,1, 7.350, 10466.997, 409.652, 52824.757 24/05/08,08:47:49,11,09,1, 11.9,1,1, 7.350, 10466.681, 409.507, 52825.059 24/05/08,08:47:49,12,09,1, 11.9,1,1, 7.350, 10466.788, 409.387, 52825.045 24/05/08,08:47:49,13,09,1, 11.9,1,1, 7.350, 10466.945, 409.850, 52824.939 24/05/08,08:47:49,14,09,1, 11.9,1,1, 7.350, 10467.018, 409.511, 52825.668 24/05/08,08:47:49,15,09,1, 11.9,1,1, 7.350, 10467.324, 409.659, 52825.358 24/05/08,08:47:49,16,09,1, 11.9,1,1, 7.350, 10467.205, 409.709, 52825.377 24/05/08,08:47:49,17,09,1, 11.9,1,1, 7.350, 10467.061, 409.282, 52825.480 24/05/08,08:47:49,18,09,1, 11.9,1,1, 7.350, 10466.935, 409.641, 52824.857 24/05/08,08:47:49,19,09,1, 11.9,1,1, 7.350, 10466.704, 409.498, 52825.108 24/05/08,08:47:50,00,08,1, 12.0,1,1, 7.355, 10466.703, 409.498, 52825.108 24/05/08,08:47:50,01,08,1, 12.0,1,1, 7.355, 10467.013, 409.232, 52825.335 24/05/08,08:47:50,02,08,1, 12.0,1,1, 7.355, 10466.925, 409.667, 52824.773 24/05/08,08:47:50,03,08,1, 12.0,1,1, 7.355, 10466.718, 409.549, 52825.332 24/05/08,08:47:50,04,08,1, 12.0,1,1, 7.355, 10466.875, 409.506, 52825.185 24/05/08,08:47:50,05,08,1, 12.0,1,1, 7.355, 10466.972, 409.904, 52825.055 24/05/08,08:47:50,06,08,1, 12.0,1,1, 7.355, 10467.139, 409.555, 52825.800 24/05/08,08:47:50,07,08,1, 12.0,1,1, 7.355, 10467.351, 409.601, 52825.324 24/05/08,08:47:50,08,08,1, 12.0,1,1, 7.355, 10467.116, 409.654, 52825.450 24/05/08,08:47:50,09,08,1, 12.0,1,1, 7.355, 10466.992, 409.206, 52825.505 24/05/08,08:47:50,10,08,1, 12.0,1,1, 7.355, 10466.870, 409.619, 52824.771 24/05/08,08:47:50,11,08,1, 12.0,1,1, 7.355, 10466.612, 409.518, 52825.154 24/05/08,08:47:50,12,08,1, 12.0,1,1, 7.355, 10466.914, 409.508, 52825.167 24/05/08,08:47:50,13,08,1, 12.0,1,1, 7.355, 10467.048, 409.875, 52825.244 24/05/08,08:47:50,14,08,1, 12.0,1,1, 7.355, 10467.051, 409.496, 52825.804 24/05/08,08:47:50,15,08,1, 12.0,1,1, 7.355, 10467.362, 409.649, 52825.247 24/05/08,08:47:50,16,08,1, 12.0,1,1, 7.355, 10467.124, 409.698, 52825.440 24/05/08,08:47:50,17,08,1, 12.0,1,1, 7.355, 10466.966, 409.242, 52825.340 24/05/08,08:47:50,18,08,1, 12.0,1,1, 7.355, 10466.905, 409.670, 52824.649 24/05/08,08:47:50,19,08,1, 12.0,1,1, 7.355, 10466.694, 409.509, 52825.216 24/05/08,08:47:51,00,09,1, 11.9,1,1, 7.354, 10466.686, 409.509, 52825.216 24/05/08,08:47:51,01,09,1, 11.9,1,1, 7.354, 10466.972, 409.250, 52825.193 24/05/08,08:47:51,02,09,1, 11.9,1,1, 7.354, 10466.806, 409.645, 52824.577 24/05/08,08:47:51,03,09,1, 11.9,1,1, 7.354, 10466.713, 409.493, 52825.284 24/05/08,08:47:51,04,09,1, 11.9,1,1, 7.354, 10466.924, 409.551, 52825.195 24/05/08,08:47:51,05,09,1, 11.9,1,1, 7.354, 10467.059, 409.870, 52825.232 24/05/08,08:47:51,06,09,1, 11.9,1,1, 7.354, 10467.177, 409.403, 52825.796 24/05/08,08:47:51,07,09,1, 11.9,1,1, 7.354, 10467.305, 409.548, 52825.308 24/05/08,08:47:51,08,09,1, 11.9,1,1, 7.354, 10467.051, 409.634, 52825.365 24/05/08,08:47:51,09,09,1, 11.9,1,1, 7.354, 10466.980, 409.243, 52825.313 24/05/08,08:47:51,10,09,1, 11.9,1,1, 7.354, 10466.789, 409.663, 52824.677 24/05/08,08:47:51,11,09,1, 11.9,1,1, 7.354, 10466.686, 409.522, 52825.243 24/05/08,08:47:51,12,09,1, 11.9,1,1, 7.354, 10466.990, 409.576, 52825.192 24/05/08,08:47:51,13,09,1, 11.9,1,1, 7.354, 10467.110, 409.892, 52825.345 24/05/08,08:47:51,14,09,1, 11.9,1,1, 7.354, 10467.187, 409.407, 52825.797 24/05/08,08:47:51,15,09,1, 11.9,1,1, 7.354, 10467.327, 409.512, 52825.225 24/05/08,08:47:51,16,09,1, 11.9,1,1, 7.354, 10467.050, 409.615, 52825.346 24/05/08,08:47:51,17,09,1, 11.9,1,1, 7.354, 10466.942, 409.236, 52825.371 24/05/08,08:47:51,18,09,1, 11.9,1,1, 7.354, 10466.855, 409.626, 52824.775 24/05/08,08:47:51,19,09,1, 11.9,1,1, 7.354, 10466.693, 409.562, 52825.283 24/05/08,08:47:52,00,10,1, 11.9,1,1, 7.360, 10466.686, 409.562, 52825.283 24/05/08,08:47:52,01,10,1, 11.9,1,1, 7.360, 10466.908, 409.275, 52825.307 24/05/08,08:47:52,02,10,1, 11.9,1,1, 7.360, 10466.852, 409.725, 52824.873 24/05/08,08:47:52,03,10,1, 11.9,1,1, 7.360, 10466.732, 409.504, 52825.517 24/05/08,08:47:52,04,10,1, 11.9,1,1, 7.360, 10467.042, 409.538, 52825.409 24/05/08,08:47:52,05,10,1, 11.9,1,1, 7.360, 10467.156, 409.884, 52825.526 24/05/08,08:47:52,06,10,1, 11.9,1,1, 7.360, 10467.206, 409.407, 52825.886 24/05/08,08:47:52,07,10,1, 11.9,1,1, 7.360, 10467.272, 409.585, 52825.189 24/05/08,08:47:52,08,10,1, 11.9,1,1, 7.360, 10466.944, 409.553, 52825.375 24/05/08,08:47:52,09,10,1, 11.9,1,1, 7.360, 10466.874, 409.273, 52825.354 24/05/08,08:47:52,10,10,1, 11.9,1,1, 7.360, 10466.812, 409.761, 52824.807 24/05/08,08:47:52,11,10,1, 11.9,1,1, 7.360, 10466.722, 409.510, 52825.272 24/05/08,08:47:52,12,10,1, 11.9,1,1, 7.360, 10467.071, 409.486, 52825.243 24/05/08,08:47:52,13,10,1, 11.9,1,1, 7.360, 10467.204, 409.820, 52825.466 24/05/08,08:47:52,14,10,1, 11.9,1,1, 7.360, 10467.195, 409.417, 52825.837 24/05/08,08:47:52,15,10,1, 11.9,1,1, 7.360, 10467.312, 409.569, 52825.338 24/05/08,08:47:52,16,10,1, 11.9,1,1, 7.360, 10466.996, 409.493, 52825.288 24/05/08,08:47:52,17,10,1, 11.9,1,1, 7.360, 10466.859, 409.274, 52825.218 24/05/08,08:47:52,18,10,1, 11.9,1,1, 7.360, 10466.827, 409.734, 52824.781 24/05/08,08:47:52,19,10,1, 11.9,1,1, 7.360, 10466.745, 409.528, 52825.461 24/05/08,08:47:53,00,09,1, 11.9,1,1, 7.362, 10466.737, 409.528, 52825.461 24/05/08,08:47:53,01,09,1, 11.9,1,1, 7.362, 10466.857, 409.237, 52825.089 24/05/08,08:47:53,02,09,1, 11.9,1,1, 7.362, 10466.831, 409.745, 52824.780 24/05/08,08:47:53,03,09,1, 11.9,1,1, 7.362, 10466.803, 409.532, 52825.489 24/05/08,08:47:53,04,09,1, 11.9,1,1, 7.362, 10467.157, 409.601, 52825.402 24/05/08,08:47:53,05,09,1, 11.9,1,1, 7.362, 10467.163, 409.764, 52825.439 24/05/08,08:47:53,06,09,1, 11.9,1,1, 7.362, 10467.252, 409.331, 52825.864 24/05/08,08:47:53,07,09,1, 11.9,1,1, 7.362, 10467.241, 409.550, 52825.084 24/05/08,08:47:53,08,09,1, 11.9,1,1, 7.362, 10466.948, 409.482, 52825.200 24/05/08,08:47:53,09,09,1, 11.9,1,1, 7.362, 10466.816, 409.198, 52825.107 24/05/08,08:47:53,10,09,1, 11.9,1,1, 7.362, 10466.822, 409.694, 52824.749 24/05/08,08:47:53,11,09,1, 11.9,1,1, 7.362, 10466.788, 409.535, 52825.447 24/05/08,08:47:53,12,09,1, 11.9,1,1, 7.362, 10467.122, 409.548, 52825.404 24/05/08,08:47:53,13,09,1, 11.9,1,1, 7.362, 10467.258, 409.747, 52825.390 24/05/08,08:47:53,14,09,1, 11.9,1,1, 7.362, 10467.253, 409.320, 52825.788 24/05/08,08:47:53,15,09,1, 11.9,1,1, 7.362, 10467.274, 409.519, 52825.192 24/05/08,08:47:53,16,09,1, 11.9,1,1, 7.362, 10466.890, 409.468, 52825.213 24/05/08,08:47:53,17,09,1, 11.9,1,1, 7.362, 10466.830, 409.201, 52825.096 24/05/08,08:47:53,18,09,1, 11.9,1,1, 7.362, 10466.886, 409.752, 52824.882 24/05/08,08:47:53,19,09,1, 11.9,1,1, 7.362, 10466.839, 409.488, 52825.479 24/05/08,08:47:54,00,10,1, 12.0,1,1, 7.358, 10466.837, 409.488, 52825.479 24/05/08,08:47:54,01,10,1, 12.0,1,1, 7.358, 10466.840, 409.293, 52825.233 24/05/08,08:47:54,02,10,1, 12.0,1,1, 7.358, 10466.848, 409.669, 52824.855 24/05/08,08:47:54,03,10,1, 12.0,1,1, 7.358, 10466.865, 409.454, 52825.587 24/05/08,08:47:54,04,10,1, 12.0,1,1, 7.358, 10467.198, 409.522, 52825.391 24/05/08,08:47:54,05,10,1, 12.0,1,1, 7.358, 10467.262, 409.751, 52825.399 24/05/08,08:47:54,06,10,1, 12.0,1,1, 7.358, 10467.255, 409.290, 52825.713 24/05/08,08:47:54,07,10,1, 12.0,1,1, 7.358, 10467.205, 409.476, 52825.121 24/05/08,08:47:54,08,10,1, 12.0,1,1, 7.358, 10466.836, 409.464, 52825.249 24/05/08,08:47:54,09,10,1, 12.0,1,1, 7.358, 10466.821, 409.202, 52825.115 24/05/08,08:47:54,10,10,1, 12.0,1,1, 7.358, 10466.824, 409.738, 52824.858 24/05/08,08:47:54,11,10,1, 12.0,1,1, 7.358, 10466.858, 409.412, 52825.547 24/05/08,08:47:54,12,10,1, 12.0,1,1, 7.358, 10467.203, 409.503, 52825.365 24/05/08,08:47:54,13,10,1, 12.0,1,1, 7.358, 10467.242, 409.741, 52825.543 24/05/08,08:47:54,14,10,1, 12.0,1,1, 7.358, 10467.250, 409.255, 52825.903 24/05/08,08:47:54,15,10,1, 12.0,1,1, 7.358, 10467.155, 409.470, 52824.968 24/05/08,08:47:54,16,10,1, 12.0,1,1, 7.358, 10466.854, 409.441, 52825.184 24/05/08,08:47:54,17,10,1, 12.0,1,1, 7.358, 10466.823, 409.231, 52825.281 24/05/08,08:47:54,18,10,1, 12.0,1,1, 7.358, 10466.849, 409.749, 52824.933 24/05/08,08:47:54,19,10,1, 12.0,1,1, 7.358, 10466.828, 409.460, 52825.583 24/05/08,08:47:55,00,10,1, 11.9,1,1, 7.355, 10466.820, 409.460, 52825.583 24/05/08,08:47:55,01,10,1, 11.9,1,1, 7.355, 10466.848, 409.170, 52825.207 24/05/08,08:47:55,02,10,1, 11.9,1,1, 7.355, 10466.890, 409.671, 52824.986 24/05/08,08:47:55,03,10,1, 11.9,1,1, 7.355, 10466.919, 409.434, 52825.701 24/05/08,08:47:55,04,10,1, 11.9,1,1, 7.355, 10467.303, 409.529, 52825.459 24/05/08,08:47:55,05,10,1, 11.9,1,1, 7.355, 10467.231, 409.673, 52825.543 24/05/08,08:47:55,06,10,1, 11.9,1,1, 7.355, 10467.175, 409.188, 52825.746 24/05/08,08:47:55,07,10,1, 11.9,1,1, 7.355, 10467.168, 409.488, 52825.015 24/05/08,08:47:55,08,10,1, 11.9,1,1, 7.355, 10466.826, 409.422, 52825.291 24/05/08,08:47:55,09,10,1, 11.9,1,1, 7.355, 10466.841, 409.193, 52825.201 24/05/08,08:47:55,10,10,1, 11.9,1,1, 7.355, 10466.868, 409.720, 52824.959 24/05/08,08:47:55,11,10,1, 11.9,1,1, 7.355, 10466.950, 409.452, 52825.693 24/05/08,08:47:55,12,10,1, 11.9,1,1, 7.355, 10467.278, 409.506, 52825.515 24/05/08,08:47:55,13,10,1, 11.9,1,1, 7.355, 10467.249, 409.634, 52825.486 24/05/08,08:47:55,14,10,1, 11.9,1,1, 7.355, 10467.225, 409.154, 52825.685 24/05/08,08:47:55,15,10,1, 11.9,1,1, 7.355, 10467.171, 409.485, 52824.973 24/05/08,08:47:55,16,10,1, 11.9,1,1, 7.355, 10466.809, 409.387, 52825.173 24/05/08,08:47:55,17,10,1, 11.9,1,1, 7.355, 10466.805, 409.191, 52825.088 24/05/08,08:47:55,18,10,1, 11.9,1,1, 7.355, 10466.872, 409.712, 52824.917 24/05/08,08:47:55,19,10,1, 11.9,1,1, 7.355, 10466.865, 409.386, 52825.616 24/05/08,08:47:56,00,10,1, 11.9,1,1, 7.362, 10466.862, 409.386, 52825.616 24/05/08,08:47:56,01,10,1, 11.9,1,1, 7.362, 10466.838, 409.190, 52825.236 24/05/08,08:47:56,02,10,1, 11.9,1,1, 7.362, 10466.900, 409.722, 52825.061 24/05/08,08:47:56,03,10,1, 11.9,1,1, 7.362, 10466.954, 409.364, 52825.665 24/05/08,08:47:56,04,10,1, 11.9,1,1, 7.362, 10467.284, 409.463, 52825.415 24/05/08,08:47:56,05,10,1, 11.9,1,1, 7.362, 10467.299, 409.606, 52825.604 24/05/08,08:47:56,06,10,1, 11.9,1,1, 7.362, 10467.249, 409.154, 52825.839 24/05/08,08:47:56,07,10,1, 11.9,1,1, 7.362, 10467.101, 409.459, 52824.955 24/05/08,08:47:56,08,10,1, 11.9,1,1, 7.362, 10466.790, 409.305, 52825.115 24/05/08,08:47:56,09,10,1, 11.9,1,1, 7.362, 10466.874, 409.156, 52825.095 24/05/08,08:47:56,10,10,1, 11.9,1,1, 7.362, 10466.906, 409.706, 52825.043 24/05/08,08:47:56,11,10,1, 11.9,1,1, 7.362, 10466.981, 409.361, 52825.712 24/05/08,08:47:56,12,10,1, 11.9,1,1, 7.362, 10467.321, 409.464, 52825.538 24/05/08,08:47:56,13,10,1, 11.9,1,1, 7.362, 10467.251, 409.614, 52825.542 24/05/08,08:47:56,14,10,1, 11.9,1,1, 7.362, 10467.221, 409.156, 52825.843 24/05/08,08:47:56,15,10,1, 11.9,1,1, 7.362, 10467.136, 409.447, 52824.937 24/05/08,08:47:56,16,10,1, 11.9,1,1, 7.362, 10466.746, 409.348, 52825.163 24/05/08,08:47:56,17,10,1, 11.9,1,1, 7.362, 10466.807, 409.155, 52825.096 24/05/08,08:47:56,18,10,1, 11.9,1,1, 7.362, 10466.850, 409.676, 52824.974 24/05/08,08:47:56,19,10,1, 11.9,1,1, 7.362, 10466.996, 409.369, 52825.761 24/05/08,08:47:57,00,10,1, 11.9,1,1, 7.363, 10466.995, 409.369, 52825.761 24/05/08,08:47:57,01,10,1, 11.9,1,1, 7.363, 10466.832, 409.165, 52825.175 24/05/08,08:47:57,02,10,1, 11.9,1,1, 7.363, 10466.868, 409.612, 52825.000 24/05/08,08:47:57,03,10,1, 11.9,1,1, 7.363, 10466.998, 409.340, 52825.723 24/05/08,08:47:57,04,10,1, 11.9,1,1, 7.363, 10467.265, 409.358, 52825.426 24/05/08,08:47:57,05,10,1, 11.9,1,1, 7.363, 10467.209, 409.580, 52825.458 24/05/08,08:47:57,06,10,1, 11.9,1,1, 7.363, 10467.185, 409.110, 52825.712 24/05/08,08:47:57,07,10,1, 11.9,1,1, 7.363, 10467.024, 409.428, 52825.038 24/05/08,08:47:57,08,10,1, 11.9,1,1, 7.363, 10467.046, 409.378, 52825.599 24/05/08,08:47:57,09,10,1, 11.9,1,1, 7.363, 10466.485, 409.143, 52824.780 24/05/08,08:47:57,10,10,1, 11.9,1,1, 7.363, 10467.176, 409.707, 52825.958 24/05/08,08:47:57,11,10,1, 11.9,1,1, 7.363, 10467.057, 409.202, 52825.242 24/05/08,08:47:57,12,10,1, 11.9,1,1, 7.363, 10466.815, 409.392, 52825.499 24/05/08,08:47:57,13,10,1, 11.9,1,1, 7.363, 10467.648, 409.673, 52826.283 24/05/08,08:47:57,14,10,1, 11.9,1,1, 7.363, 10466.851, 409.003, 52824.832 24/05/08,08:47:57,15,10,1, 11.9,1,1, 7.363, 10467.051, 409.541, 52825.846 24/05/08,08:47:57,16,10,1, 11.9,1,1, 7.363, 10467.310, 409.350, 52825.491 24/05/08,08:47:57,17,10,1, 11.9,1,1, 7.363, 10466.423, 409.104, 52824.694 24/05/08,08:47:57,18,10,1, 11.9,1,1, 7.363, 10467.248, 409.793, 52826.228 24/05/08,08:47:57,19,10,1, 11.9,1,1, 7.363, 10467.022, 409.151, 52825.076 24/05/08,08:47:58,00,10,1, 11.9,1,1, 7.365, 10467.020, 409.151, 52825.076 24/05/08,08:47:58,01,10,1, 11.9,1,1, 7.365, 10466.945, 409.177, 52825.572 24/05/08,08:47:58,02,10,1, 11.9,1,1, 7.365, 10466.975, 409.584, 52825.239 24/05/08,08:47:58,03,10,1, 11.9,1,1, 7.365, 10466.888, 409.251, 52825.743 24/05/08,08:47:58,04,10,1, 11.9,1,1, 7.365, 10467.216, 409.378, 52825.486 24/05/08,08:47:58,05,10,1, 11.9,1,1, 7.365, 10467.126, 409.519, 52825.591 24/05/08,08:47:58,06,10,1, 11.9,1,1, 7.365, 10467.069, 409.083, 52825.798 24/05/08,08:47:58,07,10,1, 11.9,1,1, 7.365, 10467.133, 409.416, 52825.146 24/05/08,08:47:58,08,10,1, 11.9,1,1, 7.365, 10466.829, 409.328, 52825.388 24/05/08,08:47:58,09,10,1, 11.9,1,1, 7.365, 10466.927, 409.118, 52825.501 24/05/08,08:47:58,10,10,1, 11.9,1,1, 7.365, 10466.981, 409.599, 52825.334 24/05/08,08:47:58,11,10,1, 11.9,1,1, 7.365, 10466.879, 409.252, 52825.813 24/05/08,08:47:58,12,10,1, 11.9,1,1, 7.365, 10467.184, 409.336, 52825.611 24/05/08,08:47:58,13,10,1, 11.9,1,1, 7.365, 10467.152, 409.542, 52825.559 24/05/08,08:47:58,14,10,1, 11.9,1,1, 7.365, 10467.043, 409.094, 52825.917 24/05/08,08:47:58,15,10,1, 11.9,1,1, 7.365, 10467.163, 409.415, 52825.313 24/05/08,08:47:58,16,10,1, 11.9,1,1, 7.365, 10466.828, 409.333, 52825.513 24/05/08,08:47:58,17,10,1, 11.9,1,1, 7.365, 10466.886, 409.190, 52825.564 24/05/08,08:47:58,18,10,1, 11.9,1,1, 7.365, 10466.915, 409.575, 52825.030 24/05/08,08:47:58,19,10,1, 11.9,1,1, 7.365, 10466.912, 409.242, 52825.699 24/05/08,08:47:59,00,10,1, 11.9,1,1, 7.362, 10466.912, 409.242, 52825.699 24/05/08,08:47:59,01,10,1, 11.9,1,1, 7.362, 10466.878, 409.088, 52825.532 24/05/08,08:47:59,02,10,1, 11.9,1,1, 7.362, 10466.935, 409.563, 52825.301 24/05/08,08:47:59,03,10,1, 11.9,1,1, 7.362, 10466.873, 409.242, 52825.711 24/05/08,08:47:59,04,10,1, 11.9,1,1, 7.362, 10467.174, 409.342, 52825.554 24/05/08,08:47:59,05,10,1, 11.9,1,1, 7.362, 10467.118, 409.480, 52825.511 24/05/08,08:47:59,06,10,1, 11.9,1,1, 7.362, 10467.082, 409.063, 52825.841 24/05/08,08:47:59,07,10,1, 11.9,1,1, 7.362, 10467.122, 409.396, 52825.234 24/05/08,08:47:59,08,10,1, 11.9,1,1, 7.362, 10466.861, 409.264, 52825.454 24/05/08,08:47:59,09,10,1, 11.9,1,1, 7.362, 10466.849, 409.105, 52825.453 24/05/08,08:47:59,10,10,1, 11.9,1,1, 7.362, 10466.924, 409.532, 52825.182 24/05/08,08:47:59,11,10,1, 11.9,1,1, 7.362, 10466.861, 409.220, 52825.853 24/05/08,08:47:59,12,10,1, 11.9,1,1, 7.362, 10467.147, 409.321, 52825.478 24/05/08,08:47:59,13,10,1, 11.9,1,1, 7.362, 10467.145, 409.499, 52825.458 24/05/08,08:47:59,14,10,1, 11.9,1,1, 7.362, 10467.045, 409.050, 52825.814 24/05/08,08:47:59,15,10,1, 11.9,1,1, 7.362, 10467.150, 409.375, 52825.305 24/05/08,08:47:59,16,10,1, 11.9,1,1, 7.362, 10466.796, 409.282, 52825.533 24/05/08,08:47:59,17,10,1, 11.9,1,1, 7.362, 10466.872, 409.124, 52825.459 24/05/08,08:47:59,18,10,1, 11.9,1,1, 7.362, 10466.938, 409.521, 52825.128 24/05/08,08:47:59,19,10,1, 11.9,1,1, 7.362, 10466.877, 409.205, 52825.779 24/05/08,08:48:00,00,10,1, 11.9,1,1, 7.363, 10466.870, 409.205, 52825.779 24/05/08,08:48:00,01,10,1, 11.9,1,1, 7.363, 10466.770, 409.020, 52825.341 24/05/08,08:48:00,02,10,1, 11.9,1,1, 7.363, 10466.960, 409.527, 52825.351 24/05/08,08:48:00,03,10,1, 11.9,1,1, 7.363, 10466.838, 409.152, 52825.585 24/05/08,08:48:00,04,10,1, 11.9,1,1, 7.363, 10467.081, 409.264, 52825.663 24/05/08,08:48:00,05,10,1, 11.9,1,1, 7.363, 10467.174, 409.465, 52825.683 24/05/08,08:48:00,06,10,1, 11.9,1,1, 7.363, 10466.966, 408.998, 52825.722 24/05/08,08:48:00,07,10,1, 11.9,1,1, 7.363, 10467.179, 409.301, 52825.425 24/05/08,08:48:00,08,10,1, 11.9,1,1, 7.363, 10466.654, 409.203, 52825.176 24/05/08,08:48:00,09,10,1, 11.9,1,1, 7.363, 10466.988, 409.040, 52825.783 24/05/08,08:48:00,10,10,1, 11.9,1,1, 7.363, 10466.726, 409.361, 52824.394 24/05/08,08:48:00,11,10,1, 11.9,1,1, 7.363, 10466.691, 409.300, 52826.108 24/05/08,08:48:00,12,10,1, 11.9,1,1, 7.363, 10467.530, 409.236, 52825.669 24/05/08,08:48:00,13,10,1, 11.9,1,1, 7.363, 10466.796, 409.376, 52824.950 24/05/08,08:48:00,14,10,1, 11.9,1,1, 7.363, 10467.347, 409.088, 52826.638 24/05/08,08:48:00,15,10,1, 11.9,1,1, 7.363, 10467.330, 409.146, 52824.675 24/05/08,08:48:00,16,10,1, 11.9,1,1, 7.363, 10466.399, 409.218, 52825.206 24/05/08,08:48:00,17,10,1, 11.9,1,1, 7.363, 10467.174, 409.081, 52825.924 24/05/08,08:48:00,18,10,1, 11.9,1,1, 7.363, 10466.635, 409.287, 52824.223 24/05/08,08:48:00,19,10,1, 11.9,1,1, 7.363, 10466.670, 409.311, 52826.248 24/05/08,08:48:01,00,09,1, 11.9,1,1, 7.365, 10466.670, 409.311, 52826.248 24/05/08,08:48:01,01,09,1, 11.9,1,1, 7.365, 10467.135, 409.033, 52825.847 24/05/08,08:48:01,02,09,1, 11.9,1,1, 7.365, 10466.659, 409.302, 52824.329 24/05/08,08:48:01,03,09,1, 11.9,1,1, 7.365, 10466.662, 409.258, 52826.067 24/05/08,08:48:01,04,09,1, 11.9,1,1, 7.365, 10467.532, 409.201, 52825.638 24/05/08,08:48:01,05,09,1, 11.9,1,1, 7.365, 10466.807, 409.343, 52824.895 24/05/08,08:48:01,06,09,1, 11.9,1,1, 7.365, 10467.287, 409.071, 52826.502 24/05/08,08:48:01,07,09,1, 11.9,1,1, 7.365, 10467.332, 409.176, 52824.788 24/05/08,08:48:01,08,09,1, 11.9,1,1, 7.365, 10466.434, 409.146, 52825.206 24/05/08,08:48:01,09,09,1, 11.9,1,1, 7.365, 10467.134, 409.001, 52825.831 24/05/08,08:48:01,10,09,1, 11.9,1,1, 7.365, 10466.619, 409.272, 52824.289 24/05/08,08:48:01,11,09,1, 11.9,1,1, 7.365, 10466.591, 409.252, 52826.176 24/05/08,08:48:01,12,09,1, 11.9,1,1, 7.365, 10467.507, 409.235, 52825.665 24/05/08,08:48:01,13,09,1, 11.9,1,1, 7.365, 10466.780, 409.307, 52824.939 24/05/08,08:48:01,14,09,1, 11.9,1,1, 7.365, 10467.254, 409.036, 52826.667 24/05/08,08:48:01,15,09,1, 11.9,1,1, 7.365, 10467.335, 409.102, 52824.758 24/05/08,08:48:01,16,09,1, 11.9,1,1, 7.365, 10466.439, 409.149, 52825.156 24/05/08,08:48:01,17,09,1, 11.9,1,1, 7.365, 10467.179, 409.005, 52825.911 24/05/08,08:48:01,18,09,1, 11.9,1,1, 7.365, 10466.658, 409.275, 52824.190 24/05/08,08:48:01,19,09,1, 11.9,1,1, 7.365, 10466.612, 409.264, 52826.049 24/05/08,08:48:02,00,10,1, 11.9,1,1, 7.365, 10466.611, 409.264, 52826.049 24/05/08,08:48:02,01,10,1, 11.9,1,1, 7.365, 10467.168, 408.964, 52825.962 24/05/08,08:48:02,02,10,1, 11.9,1,1, 7.365, 10466.608, 409.209, 52824.159 24/05/08,08:48:02,03,10,1, 11.9,1,1, 7.365, 10466.558, 409.202, 52826.012 24/05/08,08:48:02,04,10,1, 11.9,1,1, 7.365, 10467.453, 409.164, 52825.732 24/05/08,08:48:02,05,10,1, 11.9,1,1, 7.365, 10466.766, 409.295, 52824.876 24/05/08,08:48:02,06,10,1, 11.9,1,1, 7.365, 10467.276, 409.070, 52826.658 24/05/08,08:48:02,07,10,1, 11.9,1,1, 7.365, 10467.395, 409.123, 52824.857 24/05/08,08:48:02,08,10,1, 11.9,1,1, 7.365, 10466.492, 409.140, 52825.105 24/05/08,08:48:02,09,10,1, 11.9,1,1, 7.365, 10467.171, 408.970, 52825.932 24/05/08,08:48:02,10,10,1, 11.9,1,1, 7.365, 10466.689, 409.198, 52824.152 24/05/08,08:48:02,11,10,1, 11.9,1,1, 7.365, 10466.545, 409.210, 52826.016 24/05/08,08:48:02,12,10,1, 11.9,1,1, 7.365, 10467.437, 409.188, 52825.788 24/05/08,08:48:02,13,10,1, 11.9,1,1, 7.365, 10466.764, 409.297, 52824.848 24/05/08,08:48:02,14,10,1, 11.9,1,1, 7.365, 10467.247, 409.056, 52826.625 24/05/08,08:48:02,15,10,1, 11.9,1,1, 7.365, 10467.381, 409.065, 52824.800 24/05/08,08:48:02,16,10,1, 11.9,1,1, 7.365, 10466.464, 409.136, 52825.200 24/05/08,08:48:02,17,10,1, 11.9,1,1, 7.365, 10467.141, 408.886, 52825.996 24/05/08,08:48:02,18,10,1, 11.9,1,1, 7.365, 10466.658, 409.186, 52824.144 24/05/08,08:48:02,19,10,1, 11.9,1,1, 7.365, 10466.525, 409.188, 52825.934 24/05/08,08:48:03,00,10,1, 11.9,1,1, 7.363, 10466.520, 409.188, 52825.934 24/05/08,08:48:03,01,10,1, 11.9,1,1, 7.363, 10467.182, 408.821, 52826.067 24/05/08,08:48:03,02,10,1, 11.9,1,1, 7.363, 10466.710, 409.134, 52824.094 24/05/08,08:48:03,03,10,1, 11.9,1,1, 7.363, 10466.451, 409.115, 52825.901 24/05/08,08:48:03,04,10,1, 11.9,1,1, 7.363, 10467.403, 409.154, 52825.883 24/05/08,08:48:03,05,10,1, 11.9,1,1, 7.363, 10466.741, 409.265, 52824.893 24/05/08,08:48:03,06,10,1, 11.9,1,1, 7.363, 10467.215, 409.020, 52826.679 24/05/08,08:48:03,07,10,1, 11.9,1,1, 7.363, 10467.510, 409.028, 52825.034 24/05/08,08:48:03,08,10,1, 11.9,1,1, 7.363, 10466.505, 409.054, 52825.141 24/05/08,08:48:03,09,10,1, 11.9,1,1, 7.363, 10467.191, 408.845, 52825.974 24/05/08,08:48:03,10,10,1, 11.9,1,1, 7.363, 10466.686, 409.092, 52824.116 24/05/08,08:48:03,11,10,1, 11.9,1,1, 7.363, 10466.432, 409.023, 52825.831 24/05/08,08:48:03,12,10,1, 11.9,1,1, 7.363, 10467.363, 409.102, 52825.641 24/05/08,08:48:03,13,10,1, 11.9,1,1, 7.363, 10466.718, 409.256, 52824.637 24/05/08,08:48:03,14,10,1, 11.9,1,1, 7.363, 10467.193, 408.945, 52826.575 24/05/08,08:48:03,15,10,1, 11.9,1,1, 7.363, 10467.500, 409.011, 52825.061 24/05/08,08:48:03,16,10,1, 11.9,1,1, 7.363, 10466.558, 409.082, 52825.144 24/05/08,08:48:03,17,10,1, 11.9,1,1, 7.363, 10467.188, 408.871, 52826.029 24/05/08,08:48:03,18,10,1, 11.9,1,1, 7.363, 10466.685, 409.031, 52824.038 24/05/08,08:48:03,19,10,1, 11.9,1,1, 7.363, 10466.477, 409.094, 52825.799 24/05/08,08:48:04,00,10,1, 11.8,1,1, 7.368, 10466.470, 409.094, 52825.799 24/05/08,08:48:04,01,10,1, 11.8,1,1, 7.368, 10467.388, 408.811, 52826.277 24/05/08,08:48:04,02,10,1, 11.8,1,1, 7.368, 10466.498, 409.067, 52824.252 24/05/08,08:48:04,03,10,1, 11.8,1,1, 7.368, 10466.688, 409.087, 52825.933 24/05/08,08:48:04,04,10,1, 11.8,1,1, 7.368, 10467.192, 408.934, 52825.129 24/05/08,08:48:04,05,10,1, 11.8,1,1, 7.368, 10466.677, 409.314, 52825.139 24/05/08,08:48:04,06,10,1, 11.8,1,1, 7.368, 10467.416, 408.968, 52826.598 24/05/08,08:48:04,07,10,1, 11.8,1,1, 7.368, 10467.284, 408.984, 52824.792 24/05/08,08:48:04,08,10,1, 11.8,1,1, 7.368, 10466.832, 409.141, 52825.754 24/05/08,08:48:04,09,10,1, 11.8,1,1, 7.368, 10467.294, 408.757, 52825.758 24/05/08,08:48:04,10,10,1, 11.8,1,1, 7.368, 10466.568, 409.080, 52824.233 24/05/08,08:48:04,11,10,1, 11.8,1,1, 7.368, 10466.702, 409.070, 52826.031 24/05/08,08:48:04,12,10,1, 11.8,1,1, 7.368, 10467.091, 408.881, 52825.162 24/05/08,08:48:04,13,10,1, 11.8,1,1, 7.368, 10466.672, 409.332, 52825.035 24/05/08,08:48:04,14,10,1, 11.8,1,1, 7.368, 10467.358, 408.973, 52826.544 24/05/08,08:48:04,15,10,1, 11.8,1,1, 7.368, 10467.248, 408.940, 52824.751 24/05/08,08:48:04,16,10,1, 11.8,1,1, 7.368, 10466.797, 409.125, 52825.665 24/05/08,08:48:04,17,10,1, 11.8,1,1, 7.368, 10467.311, 408.761, 52825.817 24/05/08,08:48:04,18,10,1, 11.8,1,1, 7.368, 10466.583, 409.041, 52824.209 24/05/08,08:48:04,19,10,1, 11.8,1,1, 7.368, 10466.708, 409.093, 52825.996 24/05/08,08:48:05,00,10,1, 11.9,1,1, 7.356, 10466.703, 409.093, 52825.996 24/05/08,08:48:05,01,10,1, 11.9,1,1, 7.356, 10467.336, 408.730, 52825.758 24/05/08,08:48:05,02,10,1, 11.9,1,1, 7.356, 10466.995, 408.989, 52824.262 24/05/08,08:48:05,03,10,1, 11.9,1,1, 7.356, 10466.393, 408.964, 52825.474 24/05/08,08:48:05,04,10,1, 11.9,1,1, 7.356, 10467.256, 408.890, 52825.813 24/05/08,08:48:05,05,10,1, 11.9,1,1, 7.356, 10466.717, 409.186, 52824.561 24/05/08,08:48:05,06,10,1, 11.9,1,1, 7.356, 10467.023, 408.967, 52826.501 24/05/08,08:48:05,07,10,1, 11.9,1,1, 7.356, 10467.647, 408.939, 52825.379 24/05/08,08:48:05,08,10,1, 11.9,1,1, 7.356, 10466.700, 409.010, 52824.961 24/05/08,08:48:05,09,10,1, 11.9,1,1, 7.356, 10467.306, 408.765, 52826.296 24/05/08,08:48:05,10,10,1, 11.9,1,1, 7.356, 10466.975, 408.923, 52824.334 24/05/08,08:48:05,11,10,1, 11.9,1,1, 7.356, 10466.316, 408.947, 52825.482 24/05/08,08:48:05,12,10,1, 11.9,1,1, 7.356, 10467.253, 408.849, 52825.722 24/05/08,08:48:05,13,10,1, 11.9,1,1, 7.356, 10466.661, 409.153, 52824.485 24/05/08,08:48:05,14,10,1, 11.9,1,1, 7.356, 10467.027, 409.021, 52826.494 24/05/08,08:48:05,15,10,1, 11.9,1,1, 7.356, 10467.602, 408.989, 52825.474 24/05/08,08:48:05,16,10,1, 11.9,1,1, 7.356, 10466.735, 408.976, 52825.037 24/05/08,08:48:05,17,10,1, 11.9,1,1, 7.356, 10467.333, 408.765, 52826.374 24/05/08,08:48:05,18,10,1, 11.9,1,1, 7.356, 10466.982, 408.917, 52824.277 24/05/08,08:48:05,19,10,1, 11.9,1,1, 7.356, 10466.359, 409.012, 52825.406 24/05/08,08:48:06,00,11,1, 11.9,1,1, 7.369, 10466.353, 409.012, 52825.406 24/05/08,08:48:06,01,11,1, 11.9,1,1, 7.369, 10467.339, 408.721, 52826.491 24/05/08,08:48:06,02,11,1, 11.9,1,1, 7.369, 10467.123, 408.856, 52824.423 24/05/08,08:48:06,03,11,1, 11.9,1,1, 7.369, 10466.358, 408.909, 52825.183 24/05/08,08:48:06,04,11,1, 11.9,1,1, 7.369, 10467.262, 408.844, 52825.815 24/05/08,08:48:06,05,11,1, 11.9,1,1, 7.369, 10466.653, 409.063, 52824.330 24/05/08,08:48:06,06,11,1, 11.9,1,1, 7.369, 10466.855, 408.962, 52826.399 24/05/08,08:48:06,07,11,1, 11.9,1,1, 7.369, 10467.663, 408.972, 52825.520 24/05/08,08:48:06,08,11,1, 11.9,1,1, 7.369, 10466.790, 409.012, 52824.971 24/05/08,08:48:06,09,11,1, 11.9,1,1, 7.369, 10467.342, 408.727, 52826.458 24/05/08,08:48:06,10,11,1, 11.9,1,1, 7.369, 10467.137, 408.836, 52824.391 24/05/08,08:48:06,11,11,1, 11.9,1,1, 7.369, 10466.386, 408.881, 52825.189 24/05/08,08:48:06,12,11,1, 11.9,1,1, 7.369, 10467.190, 408.787, 52825.761 24/05/08,08:48:06,13,11,1, 11.9,1,1, 7.369, 10466.690, 409.089, 52824.345 24/05/08,08:48:06,14,11,1, 11.9,1,1, 7.369, 10466.921, 409.036, 52826.457 24/05/08,08:48:06,15,11,1, 11.9,1,1, 7.369, 10467.548, 408.970, 52825.552 24/05/08,08:48:06,16,11,1, 11.9,1,1, 7.369, 10466.813, 409.079, 52824.998 24/05/08,08:48:06,17,11,1, 11.9,1,1, 7.369, 10467.370, 408.718, 52826.445 24/05/08,08:48:06,18,11,1, 11.9,1,1, 7.369, 10467.171, 408.855, 52824.482 24/05/08,08:48:06,19,11,1, 11.9,1,1, 7.369, 10466.406, 408.930, 52825.321 24/05/08,08:48:07,00,10,1, 11.9,1,1, 7.369, 10466.403, 408.930, 52825.321 24/05/08,08:48:07,01,10,1, 11.9,1,1, 7.369, 10467.384, 408.693, 52826.728 24/05/08,08:48:07,02,10,1, 11.9,1,1, 7.369, 10467.285, 408.730, 52824.574 24/05/08,08:48:07,03,10,1, 11.9,1,1, 7.369, 10466.490, 408.803, 52825.113 24/05/08,08:48:07,04,10,1, 11.9,1,1, 7.369, 10467.293, 408.659, 52825.966 24/05/08,08:48:07,05,10,1, 11.9,1,1, 7.369, 10466.645, 408.973, 52824.212 24/05/08,08:48:07,06,10,1, 11.9,1,1, 7.369, 10466.715, 408.852, 52826.129 24/05/08,08:48:07,07,10,1, 11.9,1,1, 7.369, 10467.626, 408.835, 52825.630 24/05/08,08:48:07,08,10,1, 11.9,1,1, 7.369, 10466.812, 409.029, 52824.963 24/05/08,08:48:07,09,10,1, 11.9,1,1, 7.369, 10467.369, 408.711, 52826.594 24/05/08,08:48:07,10,10,1, 11.9,1,1, 7.369, 10467.313, 408.731, 52824.666 24/05/08,08:48:07,11,10,1, 11.9,1,1, 7.369, 10466.468, 408.813, 52825.207 24/05/08,08:48:07,12,10,1, 11.9,1,1, 7.369, 10467.197, 408.670, 52825.925 24/05/08,08:48:07,13,10,1, 11.9,1,1, 7.369, 10466.686, 408.928, 52824.094 24/05/08,08:48:07,14,10,1, 11.9,1,1, 7.369, 10466.714, 408.858, 52826.193 24/05/08,08:48:07,15,10,1, 11.9,1,1, 7.369, 10467.528, 408.868, 52825.699 24/05/08,08:48:07,16,10,1, 11.9,1,1, 7.369, 10466.767, 409.009, 52824.920 24/05/08,08:48:07,17,10,1, 11.9,1,1, 7.369, 10467.392, 408.771, 52826.637 24/05/08,08:48:07,18,10,1, 11.9,1,1, 7.369, 10467.338, 408.731, 52824.717 24/05/08,08:48:07,19,10,1, 11.9,1,1, 7.369, 10466.463, 408.788, 52825.047 24/05/08,08:48:08,00,10,1, 11.8,1,1, 7.365, 10466.461, 408.788, 52825.047 24/05/08,08:48:08,01,10,1, 11.8,1,1, 7.365, 10467.342, 408.727, 52826.707 24/05/08,08:48:08,02,10,1, 11.8,1,1, 7.365, 10467.464, 408.721, 52824.822 24/05/08,08:48:08,03,10,1, 11.8,1,1, 7.365, 10466.582, 408.733, 52825.111 24/05/08,08:48:08,04,10,1, 11.8,1,1, 7.365, 10467.252, 408.576, 52826.076 24/05/08,08:48:08,05,10,1, 11.8,1,1, 7.365, 10466.728, 408.862, 52824.169 24/05/08,08:48:08,06,10,1, 11.8,1,1, 7.365, 10466.542, 408.843, 52825.883 24/05/08,08:48:08,07,10,1, 11.8,1,1, 7.365, 10467.492, 408.813, 52825.749 24/05/08,08:48:08,08,10,1, 11.8,1,1, 7.365, 10466.787, 408.929, 52824.830 24/05/08,08:48:08,09,10,1, 11.8,1,1, 7.365, 10467.322, 408.752, 52826.686 24/05/08,08:48:08,10,10,1, 11.8,1,1, 7.365, 10467.505, 408.728, 52825.017 24/05/08,08:48:08,11,10,1, 11.8,1,1, 7.365, 10466.610, 408.733, 52825.185 24/05/08,08:48:08,12,10,1, 11.8,1,1, 7.365, 10467.245, 408.561, 52825.979 24/05/08,08:48:08,13,10,1, 11.8,1,1, 7.365, 10466.738, 408.822, 52824.240 24/05/08,08:48:08,14,10,1, 11.8,1,1, 7.365, 10466.581, 408.841, 52825.882 24/05/08,08:48:08,15,10,1, 11.8,1,1, 7.365, 10467.510, 408.775, 52825.758 24/05/08,08:48:08,16,10,1, 11.8,1,1, 7.365, 10466.818, 408.989, 52824.764 24/05/08,08:48:08,17,10,1, 11.8,1,1, 7.365, 10467.308, 408.720, 52826.712 24/05/08,08:48:08,18,10,1, 11.8,1,1, 7.365, 10467.509, 408.719, 52825.049 24/05/08,08:48:08,19,10,1, 11.8,1,1, 7.365, 10466.616, 408.727, 52825.186 24/05/08,08:48:09,00,10,1, 11.9,1,1, 7.361, 10466.611, 408.727, 52825.186 24/05/08,08:48:09,01,10,1, 11.9,1,1, 7.361, 10467.202, 408.681, 52826.619 24/05/08,08:48:09,02,10,1, 11.9,1,1, 7.361, 10467.645, 408.666, 52825.235 24/05/08,08:48:09,03,10,1, 11.9,1,1, 7.361, 10466.686, 408.739, 52825.136 24/05/08,08:48:09,04,10,1, 11.9,1,1, 7.361, 10467.267, 408.479, 52826.197 24/05/08,08:48:09,05,10,1, 11.9,1,1, 7.361, 10466.861, 408.700, 52824.103 24/05/08,08:48:09,06,10,1, 11.9,1,1, 7.361, 10466.409, 408.711, 52825.645 24/05/08,08:48:09,07,10,1, 11.9,1,1, 7.361, 10467.373, 408.662, 52825.742 24/05/08,08:48:09,08,10,1, 11.9,1,1, 7.361, 10466.738, 408.945, 52824.511 24/05/08,08:48:09,09,10,1, 11.9,1,1, 7.361, 10467.170, 408.696, 52826.495 24/05/08,08:48:09,10,10,1, 11.9,1,1, 7.361, 10467.622, 408.679, 52825.187 24/05/08,08:48:09,11,10,1, 11.9,1,1, 7.361, 10466.704, 408.725, 52824.979 24/05/08,08:48:09,12,10,1, 11.9,1,1, 7.361, 10467.350, 408.495, 52826.203 24/05/08,08:48:09,13,10,1, 11.9,1,1, 7.361, 10466.857, 408.683, 52824.140 24/05/08,08:48:09,14,10,1, 11.9,1,1, 7.361, 10466.462, 408.712, 52825.617 24/05/08,08:48:09,15,10,1, 11.9,1,1, 7.361, 10467.364, 408.633, 52825.751 24/05/08,08:48:09,16,10,1, 11.9,1,1, 7.361, 10466.709, 408.924, 52824.682 24/05/08,08:48:09,17,10,1, 11.9,1,1, 7.361, 10467.176, 408.713, 52826.655 24/05/08,08:48:09,18,10,1, 11.9,1,1, 7.361, 10467.650, 408.642, 52825.253 24/05/08,08:48:09,19,10,1, 11.9,1,1, 7.361, 10466.707, 408.732, 52825.087 24/05/08,08:48:10,00,09,1, 11.8,1,1, 7.367, 10466.703, 408.732, 52825.087 24/05/08,08:48:10,01,09,1, 11.8,1,1, 7.367, 10466.966, 408.724, 52826.493 24/05/08,08:48:10,02,09,1, 11.8,1,1, 7.367, 10467.681, 408.683, 52825.520 24/05/08,08:48:10,03,09,1, 11.8,1,1, 7.367, 10466.755, 408.743, 52825.025 24/05/08,08:48:10,04,09,1, 11.8,1,1, 7.367, 10467.372, 408.433, 52826.406 24/05/08,08:48:10,05,09,1, 11.8,1,1, 7.367, 10467.082, 408.613, 52824.335 24/05/08,08:48:10,06,09,1, 11.8,1,1, 7.367, 10466.404, 408.603, 52825.370 24/05/08,08:48:10,07,09,1, 11.8,1,1, 7.367, 10467.290, 408.579, 52825.783 24/05/08,08:48:10,08,09,1, 11.8,1,1, 7.367, 10466.689, 408.815, 52824.431 24/05/08,08:48:10,09,09,1, 11.8,1,1, 7.367, 10467.016, 408.722, 52826.395 24/05/08,08:48:10,10,09,1, 11.8,1,1, 7.367, 10467.686, 408.681, 52825.539 24/05/08,08:48:10,11,09,1, 11.8,1,1, 7.367, 10466.832, 408.688, 52825.095 24/05/08,08:48:10,12,09,1, 11.8,1,1, 7.367, 10467.387, 408.445, 52826.433 24/05/08,08:48:10,13,09,1, 11.8,1,1, 7.367, 10467.092, 408.611, 52824.363 24/05/08,08:48:10,14,09,1, 11.8,1,1, 7.367, 10466.403, 408.618, 52825.320 24/05/08,08:48:10,15,09,1, 11.8,1,1, 7.367, 10467.262, 408.556, 52825.785 24/05/08,08:48:10,16,09,1, 11.8,1,1, 7.367, 10466.710, 408.789, 52824.421 24/05/08,08:48:10,17,09,1, 11.8,1,1, 7.367, 10466.987, 408.693, 52826.461 24/05/08,08:48:10,18,09,1, 11.8,1,1, 7.367, 10467.724, 408.747, 52825.474 24/05/08,08:48:10,19,09,1, 11.8,1,1, 7.367, 10466.813, 408.745, 52824.978 24/05/08,08:48:11,00,09,1, 11.9,1,1, 7.361, 10466.812, 408.745, 52824.978 24/05/08,08:48:11,01,09,1, 11.9,1,1, 7.361, 10466.803, 408.672, 52826.334 24/05/08,08:48:11,02,09,1, 11.9,1,1, 7.361, 10467.660, 408.683, 52825.644 24/05/08,08:48:11,03,09,1, 11.9,1,1, 7.361, 10466.884, 408.743, 52825.043 24/05/08,08:48:11,04,09,1, 11.9,1,1, 7.361, 10467.432, 408.466, 52826.510 24/05/08,08:48:11,05,09,1, 11.9,1,1, 7.361, 10467.298, 408.480, 52824.520 24/05/08,08:48:11,06,09,1, 11.9,1,1, 7.361, 10466.522, 408.563, 52825.154 24/05/08,08:48:11,07,09,1, 11.9,1,1, 7.361, 10467.257, 408.428, 52825.943 24/05/08,08:48:11,08,09,1, 11.9,1,1, 7.361, 10466.682, 408.725, 52824.281 24/05/08,08:48:11,09,09,1, 11.9,1,1, 7.361, 10466.777, 408.644, 52826.118 24/05/08,08:48:11,10,09,1, 11.9,1,1, 7.361, 10467.609, 408.612, 52825.604 24/05/08,08:48:11,11,09,1, 11.9,1,1, 7.361, 10466.872, 408.722, 52824.934 24/05/08,08:48:11,12,09,1, 11.9,1,1, 7.361, 10467.432, 408.456, 52826.587 24/05/08,08:48:11,13,09,1, 11.9,1,1, 7.361, 10467.383, 408.482, 52824.633 24/05/08,08:48:11,14,09,1, 11.9,1,1, 7.361, 10466.536, 408.488, 52825.253 24/05/08,08:48:11,15,09,1, 11.9,1,1, 7.361, 10467.243, 408.408, 52825.833 24/05/08,08:48:11,16,09,1, 11.9,1,1, 7.361, 10466.724, 408.696, 52824.147 24/05/08,08:48:11,17,09,1, 11.9,1,1, 7.361, 10466.823, 408.594, 52826.184 24/05/08,08:48:11,18,09,1, 11.9,1,1, 7.361, 10467.629, 408.581, 52825.718 24/05/08,08:48:11,19,09,1, 11.9,1,1, 7.361, 10466.874, 408.740, 52825.021 24/05/08,08:48:12,00,09,1, 12.0,1,1, 7.371, 10466.870, 408.740, 52825.021 24/05/08,08:48:12,01,09,1, 12.0,1,1, 7.371, 10466.651, 408.621, 52825.989 24/05/08,08:48:12,02,09,1, 12.0,1,1, 7.371, 10467.558, 408.588, 52825.769 24/05/08,08:48:12,03,09,1, 12.0,1,1, 7.371, 10466.879, 408.636, 52824.841 24/05/08,08:48:12,04,09,1, 12.0,1,1, 7.371, 10467.432, 408.454, 52826.783 24/05/08,08:48:12,05,09,1, 12.0,1,1, 7.371, 10467.605, 408.446, 52824.904 24/05/08,08:48:12,06,09,1, 12.0,1,1, 7.371, 10466.657, 408.514, 52825.153 24/05/08,08:48:12,07,09,1, 12.0,1,1, 7.371, 10467.340, 408.335, 52826.116 24/05/08,08:48:12,08,09,1, 12.0,1,1, 7.371, 10466.793, 408.597, 52824.176 24/05/08,08:48:12,09,09,1, 12.0,1,1, 7.371, 10466.599, 408.614, 52825.866 24/05/08,08:48:12,10,09,1, 12.0,1,1, 7.371, 10467.573, 408.552, 52825.641 24/05/08,08:48:12,11,09,1, 12.0,1,1, 7.371, 10466.847, 408.757, 52824.798 24/05/08,08:48:12,12,09,1, 12.0,1,1, 7.371, 10467.352, 408.442, 52826.590 24/05/08,08:48:12,13,09,1, 12.0,1,1, 7.371, 10467.607, 408.474, 52824.923 24/05/08,08:48:12,14,09,1, 12.0,1,1, 7.371, 10466.630, 408.515, 52825.099 24/05/08,08:48:12,15,09,1, 12.0,1,1, 7.371, 10467.332, 408.334, 52826.001 24/05/08,08:48:12,16,09,1, 12.0,1,1, 7.371, 10466.823, 408.562, 52824.029 24/05/08,08:48:12,17,09,1, 12.0,1,1, 7.371, 10466.597, 408.530, 52825.740 24/05/08,08:48:12,18,09,1, 12.0,1,1, 7.371, 10467.543, 408.496, 52825.649 24/05/08,08:48:12,19,09,1, 12.0,1,1, 7.371, 10466.896, 408.732, 52824.831 24/05/08,08:48:13,00,09,1, 11.9,1,1, 7.365, 10466.895, 408.732, 52824.831 24/05/08,08:48:13,01,09,1, 11.9,1,1, 7.365, 10466.556, 408.453, 52825.631 24/05/08,08:48:13,02,09,1, 11.9,1,1, 7.365, 10467.488, 408.376, 52825.670 24/05/08,08:48:13,03,09,1, 11.9,1,1, 7.365, 10466.854, 408.648, 52824.633 24/05/08,08:48:13,04,09,1, 11.9,1,1, 7.365, 10467.307, 408.471, 52826.559 24/05/08,08:48:13,05,09,1, 11.9,1,1, 7.365, 10467.671, 408.401, 52825.215 24/05/08,08:48:13,06,09,1, 11.9,1,1, 7.365, 10466.812, 408.405, 52824.978 24/05/08,08:48:13,07,09,1, 11.9,1,1, 7.365, 10467.439, 408.191, 52826.087 24/05/08,08:48:13,08,09,1, 11.9,1,1, 7.365, 10467.005, 408.438, 52824.167 24/05/08,08:48:13,09,09,1, 11.9,1,1, 7.365, 10466.517, 408.483, 52825.630 24/05/08,08:48:13,10,09,1, 11.9,1,1, 7.365, 10467.504, 408.409, 52825.691 24/05/08,08:48:13,11,09,1, 11.9,1,1, 7.365, 10466.881, 408.611, 52824.623 24/05/08,08:48:13,12,09,1, 11.9,1,1, 7.365, 10467.289, 408.461, 52826.604 24/05/08,08:48:13,13,09,1, 11.9,1,1, 7.365, 10467.787, 408.457, 52825.320 24/05/08,08:48:13,14,09,1, 11.9,1,1, 7.365, 10466.833, 408.407, 52825.104 24/05/08,08:48:13,15,09,1, 11.9,1,1, 7.365, 10467.448, 408.192, 52826.228 24/05/08,08:48:13,16,09,1, 11.9,1,1, 7.365, 10467.051, 408.409, 52824.208 24/05/08,08:48:13,17,09,1, 11.9,1,1, 7.365, 10466.542, 408.476, 52825.568 24/05/08,08:48:13,18,09,1, 11.9,1,1, 7.365, 10467.497, 408.405, 52825.691 24/05/08,08:48:13,19,09,1, 11.9,1,1, 7.365, 10466.839, 408.626, 52824.493 24/05/08,08:48:14,00,10,1, 11.9,1,1, 7.373, 10466.837, 408.626, 52824.493 24/05/08,08:48:14,01,10,1, 11.9,1,1, 7.373, 10466.876, 408.382, 52825.809 24/05/08,08:48:14,02,10,1, 11.9,1,1, 7.373, 10467.371, 408.191, 52825.232 24/05/08,08:48:14,03,10,1, 11.9,1,1, 7.373, 10466.753, 408.611, 52824.765 24/05/08,08:48:14,04,10,1, 11.9,1,1, 7.373, 10467.410, 408.442, 52826.522 24/05/08,08:48:14,05,10,1, 11.9,1,1, 7.373, 10467.500, 408.322, 52824.905 24/05/08,08:48:14,06,10,1, 11.9,1,1, 7.373, 10467.105, 408.552, 52825.595 24/05/08,08:48:14,07,10,1, 11.9,1,1, 7.373, 10467.665, 408.121, 52826.091 24/05/08,08:48:14,08,10,1, 11.9,1,1, 7.373, 10466.972, 408.313, 52824.202 24/05/08,08:48:14,09,10,1, 11.9,1,1, 7.373, 10466.885, 408.379, 52825.817 24/05/08,08:48:14,10,10,1, 11.9,1,1, 7.373, 10467.313, 408.157, 52825.138 24/05/08,08:48:14,11,10,1, 11.9,1,1, 7.373, 10466.758, 408.627, 52824.654 24/05/08,08:48:14,12,10,1, 11.9,1,1, 7.373, 10467.461, 408.448, 52826.563 24/05/08,08:48:14,13,10,1, 11.9,1,1, 7.373, 10467.532, 408.309, 52824.920 24/05/08,08:48:14,14,10,1, 11.9,1,1, 7.373, 10467.094, 408.527, 52825.505 24/05/08,08:48:14,15,10,1, 11.9,1,1, 7.373, 10467.669, 408.119, 52826.101 24/05/08,08:48:14,16,10,1, 11.9,1,1, 7.373, 10467.030, 408.258, 52824.271 24/05/08,08:48:14,17,10,1, 11.9,1,1, 7.373, 10466.884, 408.369, 52825.766 24/05/08,08:48:14,18,10,1, 11.9,1,1, 7.373, 10467.333, 408.161, 52825.243 24/05/08,08:48:14,19,10,1, 11.9,1,1, 7.373, 10466.747, 408.547, 52824.666 24/05/08,08:48:15,00,09,1, 11.9,1,1, 7.375, 10466.745, 408.547, 52824.666 24/05/08,08:48:15,01,09,1, 11.9,1,1, 7.375, 10467.377, 408.303, 52825.820 24/05/08,08:48:15,02,09,1, 11.9,1,1, 7.375, 10466.867, 407.907, 52824.423 24/05/08,08:48:15,03,09,1, 11.9,1,1, 7.375, 10466.980, 408.546, 52825.353 24/05/08,08:48:15,04,09,1, 11.9,1,1, 7.375, 10467.441, 408.226, 52825.779 24/05/08,08:48:15,05,09,1, 11.9,1,1, 7.375, 10467.134, 408.233, 52824.993 24/05/08,08:48:15,06,09,1, 11.9,1,1, 7.375, 10467.621, 408.615, 52826.288 24/05/08,08:48:15,07,09,1, 11.9,1,1, 7.375, 10467.559, 407.878, 52825.290 24/05/08,08:48:15,08,09,1, 11.9,1,1, 7.375, 10467.095, 408.237, 52824.976 24/05/08,08:48:15,09,09,1, 11.9,1,1, 7.375, 10467.423, 408.304, 52825.860 24/05/08,08:48:15,10,09,1, 11.9,1,1, 7.375, 10466.904, 407.897, 52824.543 24/05/08,08:48:15,11,09,1, 11.9,1,1, 7.375, 10467.000, 408.545, 52825.376 24/05/08,08:48:15,12,09,1, 11.9,1,1, 7.375, 10467.485, 408.235, 52825.856 24/05/08,08:48:15,13,09,1, 11.9,1,1, 7.375, 10467.084, 408.240, 52824.906 24/05/08,08:48:15,14,09,1, 11.9,1,1, 7.375, 10467.678, 408.646, 52826.222 24/05/08,08:48:15,15,09,1, 11.9,1,1, 7.375, 10467.557, 407.898, 52825.410 24/05/08,08:48:15,16,09,1, 11.9,1,1, 7.375, 10467.091, 408.272, 52824.947 24/05/08,08:48:15,17,09,1, 11.9,1,1, 7.375, 10467.420, 408.277, 52825.840 24/05/08,08:48:15,18,09,1, 11.9,1,1, 7.375, 10466.934, 407.912, 52824.481 24/05/08,08:48:15,19,09,1, 11.9,1,1, 7.375, 10466.963, 408.594, 52825.274 24/05/08,08:48:16,00,08,1, 11.8,1,1, 7.373, 10466.962, 408.594, 52825.274 24/05/08,08:48:16,01,08,1, 11.8,1,1, 7.373, 10467.352, 408.167, 52825.341 24/05/08,08:48:16,02,08,1, 11.8,1,1, 7.373, 10467.093, 407.863, 52825.068 24/05/08,08:48:16,03,08,1, 11.8,1,1, 7.373, 10467.144, 408.367, 52825.090 24/05/08,08:48:16,04,08,1, 11.8,1,1, 7.373, 10467.040, 408.152, 52825.361 24/05/08,08:48:16,05,08,1, 11.8,1,1, 7.373, 10467.354, 408.165, 52825.397 24/05/08,08:48:16,06,08,1, 11.8,1,1, 7.373, 10467.545, 408.500, 52825.628 24/05/08,08:48:16,07,08,1, 11.8,1,1, 7.373, 10467.446, 407.925, 52825.660 24/05/08,08:48:16,08,08,1, 11.8,1,1, 7.373, 10467.575, 408.231, 52825.394 24/05/08,08:48:16,09,08,1, 11.8,1,1, 7.373, 10467.358, 408.218, 52825.387 24/05/08,08:48:16,10,08,1, 11.8,1,1, 7.373, 10467.082, 407.831, 52825.156 24/05/08,08:48:16,11,08,1, 11.8,1,1, 7.373, 10467.158, 408.364, 52825.039 24/05/08,08:48:16,12,08,1, 11.8,1,1, 7.373, 10467.095, 408.125, 52825.334 24/05/08,08:48:16,13,08,1, 11.8,1,1, 7.373, 10467.287, 408.172, 52825.342 24/05/08,08:48:16,14,08,1, 11.8,1,1, 7.373, 10467.558, 408.486, 52825.661 24/05/08,08:48:16,15,08,1, 11.8,1,1, 7.373, 10467.431, 407.948, 52825.591 24/05/08,08:48:16,16,08,1, 11.8,1,1, 7.373, 10467.594, 408.210, 52825.354 24/05/08,08:48:16,17,08,1, 11.8,1,1, 7.373, 10467.390, 408.176, 52825.389 24/05/08,08:48:16,18,08,1, 11.8,1,1, 7.373, 10467.105, 407.839, 52824.987 24/05/08,08:48:16,19,08,1, 11.8,1,1, 7.373, 10467.197, 408.330, 52825.041 24/05/08,08:48:17,00,08,1, 12.0,1,1, 7.366, 10467.196, 408.330, 52825.041 24/05/08,08:48:17,01,08,1, 12.0,1,1, 7.366, 10467.498, 408.118, 52825.482 24/05/08,08:48:17,02,08,1, 12.0,1,1, 7.366, 10467.207, 407.773, 52825.213 24/05/08,08:48:17,03,08,1, 12.0,1,1, 7.366, 10467.254, 408.277, 52825.002 24/05/08,08:48:17,04,08,1, 12.0,1,1, 7.366, 10466.994, 408.065, 52825.245 24/05/08,08:48:17,05,08,1, 12.0,1,1, 7.366, 10467.216, 408.035, 52825.199 24/05/08,08:48:17,06,08,1, 12.0,1,1, 7.366, 10467.459, 408.419, 52825.472 24/05/08,08:48:17,07,08,1, 12.0,1,1, 7.366, 10467.488, 408.002, 52825.887 24/05/08,08:48:17,08,08,1, 12.0,1,1, 7.366, 10467.670, 408.155, 52825.451 24/05/08,08:48:17,09,08,1, 12.0,1,1, 7.366, 10467.472, 408.135, 52825.452 24/05/08,08:48:17,10,08,1, 12.0,1,1, 7.366, 10467.244, 407.766, 52825.216 24/05/08,08:48:17,11,08,1, 12.0,1,1, 7.366, 10467.231, 408.183, 52824.909 24/05/08,08:48:17,12,08,1, 12.0,1,1, 7.366, 10467.080, 408.068, 52825.265 24/05/08,08:48:17,13,08,1, 12.0,1,1, 7.366, 10467.219, 408.031, 52825.298 24/05/08,08:48:17,14,08,1, 12.0,1,1, 7.366, 10467.493, 408.422, 52825.484 24/05/08,08:48:17,15,08,1, 12.0,1,1, 7.366, 10467.425, 407.926, 52825.679 24/05/08,08:48:17,16,08,1, 12.0,1,1, 7.366, 10467.632, 408.172, 52825.357 24/05/08,08:48:17,17,08,1, 12.0,1,1, 7.366, 10467.545, 408.192, 52825.477 24/05/08,08:48:17,18,08,1, 12.0,1,1, 7.366, 10467.210, 407.698, 52825.103 24/05/08,08:48:17,19,08,1, 12.0,1,1, 7.366, 10467.274, 408.230, 52824.961 24/05/08,08:48:18,00,08,1, 11.9,1,1, 7.362, 10467.271, 408.230, 52824.961 24/05/08,08:48:18,01,08,1, 11.9,1,1, 7.362, 10467.615, 408.215, 52825.529 24/05/08,08:48:18,02,08,1, 11.9,1,1, 7.362, 10467.398, 407.750, 52825.294 24/05/08,08:48:18,03,08,1, 11.9,1,1, 7.362, 10467.344, 408.127, 52824.892 24/05/08,08:48:18,04,08,1, 11.9,1,1, 7.362, 10467.166, 408.002, 52825.145 24/05/08,08:48:18,05,08,1, 11.9,1,1, 7.362, 10467.243, 407.863, 52825.232 24/05/08,08:48:18,06,08,1, 11.9,1,1, 7.362, 10467.411, 408.395, 52825.364 24/05/08,08:48:18,07,08,1, 11.9,1,1, 7.362, 10467.457, 407.998, 52825.684 24/05/08,08:48:18,08,08,1, 11.9,1,1, 7.362, 10467.647, 408.083, 52825.454 24/05/08,08:48:18,09,08,1, 11.9,1,1, 7.362, 10467.632, 408.125, 52825.519 24/05/08,08:48:18,10,08,1, 11.9,1,1, 7.362, 10467.370, 407.706, 52825.455 24/05/08,08:48:18,11,08,1, 11.9,1,1, 7.362, 10467.381, 408.158, 52825.010 24/05/08,08:48:18,12,08,1, 11.9,1,1, 7.362, 10467.170, 408.011, 52825.139 24/05/08,08:48:18,13,08,1, 11.9,1,1, 7.362, 10467.168, 407.853, 52825.062 24/05/08,08:48:18,14,08,1, 11.9,1,1, 7.362, 10467.381, 408.363, 52825.276 24/05/08,08:48:18,15,08,1, 11.9,1,1, 7.362, 10467.435, 408.008, 52825.641 24/05/08,08:48:18,16,08,1, 11.9,1,1, 7.362, 10467.712, 408.120, 52825.447 24/05/08,08:48:18,17,08,1, 11.9,1,1, 7.362, 10467.646, 408.209, 52825.544 24/05/08,08:48:18,18,08,1, 11.9,1,1, 7.362, 10467.423, 407.656, 52825.284 24/05/08,08:48:18,19,08,1, 11.9,1,1, 7.362, 10467.440, 408.120, 52824.969 24/05/08,08:48:19,00,08,1, 11.9,1,1, 7.377, 10467.438, 408.120, 52824.969 24/05/08,08:48:19,01,08,1, 11.9,1,1, 7.377, 10467.792, 408.164, 52825.673 24/05/08,08:48:19,02,08,1, 11.9,1,1, 7.377, 10467.558, 407.682, 52825.504 24/05/08,08:48:19,03,08,1, 11.9,1,1, 7.377, 10467.582, 408.018, 52825.117 24/05/08,08:48:19,04,08,1, 11.9,1,1, 7.377, 10467.258, 407.920, 52825.179 24/05/08,08:48:19,05,08,1, 11.9,1,1, 7.377, 10467.153, 407.680, 52825.008 24/05/08,08:48:19,06,08,1, 11.9,1,1, 7.377, 10467.383, 408.268, 52825.126 24/05/08,08:48:19,07,08,1, 11.9,1,1, 7.377, 10467.417, 407.977, 52825.560 24/05/08,08:48:19,08,08,1, 11.9,1,1, 7.377, 10467.681, 408.005, 52825.570 24/05/08,08:48:19,09,08,1, 11.9,1,1, 7.377, 10467.754, 408.189, 52825.738 24/05/08,08:48:19,10,08,1, 11.9,1,1, 7.377, 10467.531, 407.684, 52825.514 24/05/08,08:48:19,11,08,1, 11.9,1,1, 7.377, 10467.545, 408.009, 52825.198 24/05/08,08:48:19,12,08,1, 11.9,1,1, 7.377, 10467.295, 407.914, 52825.150 24/05/08,08:48:19,13,08,1, 11.9,1,1, 7.377, 10467.179, 407.685, 52824.998 24/05/08,08:48:19,14,08,1, 11.9,1,1, 7.377, 10467.363, 408.289, 52825.132 24/05/08,08:48:19,15,08,1, 11.9,1,1, 7.377, 10467.384, 407.877, 52825.530 24/05/08,08:48:19,16,08,1, 11.9,1,1, 7.377, 10467.625, 408.031, 52825.490 24/05/08,08:48:19,17,08,1, 11.9,1,1, 7.377, 10467.741, 408.155, 52825.634 24/05/08,08:48:19,18,08,1, 11.9,1,1, 7.377, 10467.569, 407.630, 52825.652 24/05/08,08:48:19,19,08,1, 11.9,1,1, 7.377, 10467.546, 407.960, 52825.118 24/05/08,08:48:20,00,08,1, 11.9,1,1, 7.372, 10467.546, 407.960, 52825.118 24/05/08,08:48:20,01,08,1, 11.9,1,1, 7.372, 10467.772, 408.157, 52825.493 24/05/08,08:48:20,02,08,1, 11.9,1,1, 7.372, 10467.681, 407.618, 52825.596 24/05/08,08:48:20,03,08,1, 11.9,1,1, 7.372, 10467.756, 407.917, 52825.289 24/05/08,08:48:20,04,08,1, 11.9,1,1, 7.372, 10467.412, 407.815, 52825.293 24/05/08,08:48:20,05,08,1, 11.9,1,1, 7.372, 10467.265, 407.597, 52824.905 24/05/08,08:48:20,06,08,1, 11.9,1,1, 7.372, 10467.407, 408.132, 52825.095 24/05/08,08:48:20,07,08,1, 11.9,1,1, 7.372, 10467.332, 407.791, 52825.447 24/05/08,08:48:20,08,08,1, 11.9,1,1, 7.372, 10467.589, 407.871, 52825.435 24/05/08,08:48:20,09,08,1, 11.9,1,1, 7.372, 10467.840, 408.122, 52825.614 24/05/08,08:48:20,10,08,1, 11.9,1,1, 7.372, 10467.680, 407.609, 52825.595 24/05/08,08:48:20,11,08,1, 11.9,1,1, 7.372, 10467.784, 407.921, 52825.321 24/05/08,08:48:20,12,08,1, 11.9,1,1, 7.372, 10467.467, 407.833, 52825.282 24/05/08,08:48:20,13,08,1, 11.9,1,1, 7.372, 10467.384, 407.598, 52825.589 24/05/08,08:48:20,14,08,1, 11.9,1,1, 7.372, 10467.286, 408.014, 52824.519 24/05/08,08:48:20,15,08,1, 11.9,1,1, 7.372, 10467.242, 407.892, 52825.691 24/05/08,08:48:20,16,08,1, 11.9,1,1, 7.372, 10467.852, 407.906, 52825.529 24/05/08,08:48:20,17,08,1, 11.9,1,1, 7.372, 10467.553, 408.093, 52825.106 24/05/08,08:48:20,18,08,1, 11.9,1,1, 7.372, 10467.799, 407.664, 52826.130 24/05/08,08:48:20,19,08,1, 11.9,1,1, 7.372, 10467.863, 407.844, 52824.902 24/05/08,08:48:21,00,09,1, 12.0,1,1, 7.375, 10467.863, 407.844, 52824.902 24/05/08,08:48:21,01,09,1, 12.0,1,1, 7.375, 10467.829, 408.100, 52825.465 24/05/08,08:48:21,02,09,1, 12.0,1,1, 7.375, 10467.762, 407.606, 52825.594 24/05/08,08:48:21,03,09,1, 12.0,1,1, 7.375, 10467.880, 407.847, 52825.379 24/05/08,08:48:21,04,09,1, 12.0,1,1, 7.375, 10467.634, 407.797, 52825.337 24/05/08,08:48:21,05,09,1, 12.0,1,1, 7.375, 10467.436, 407.442, 52825.146 24/05/08,08:48:21,06,09,1, 12.0,1,1, 7.375, 10467.443, 407.985, 52825.086 24/05/08,08:48:21,07,09,1, 12.0,1,1, 7.375, 10467.363, 407.752, 52825.323 24/05/08,08:48:21,08,09,1, 12.0,1,1, 7.375, 10467.547, 407.784, 52825.358 24/05/08,08:48:21,09,09,1, 12.0,1,1, 7.375, 10467.825, 408.083, 52825.588 24/05/08,08:48:21,10,09,1, 12.0,1,1, 7.375, 10467.694, 407.592, 52825.609 24/05/08,08:48:21,11,09,1, 12.0,1,1, 7.375, 10467.926, 407.810, 52825.292 24/05/08,08:48:21,12,09,1, 12.0,1,1, 7.375, 10467.752, 407.834, 52825.330 24/05/08,08:48:21,13,09,1, 12.0,1,1, 7.375, 10467.375, 407.433, 52825.071 24/05/08,08:48:21,14,09,1, 12.0,1,1, 7.375, 10467.485, 407.974, 52824.963 24/05/08,08:48:21,15,09,1, 12.0,1,1, 7.375, 10467.312, 407.749, 52825.329 24/05/08,08:48:21,16,09,1, 12.0,1,1, 7.375, 10467.520, 407.795, 52825.365 24/05/08,08:48:21,17,09,1, 12.0,1,1, 7.375, 10467.843, 408.145, 52825.617 24/05/08,08:48:21,18,09,1, 12.0,1,1, 7.375, 10467.743, 407.573, 52825.666 24/05/08,08:48:21,19,09,1, 12.0,1,1, 7.375, 10467.870, 407.825, 52825.345 24/05/08,08:48:22,00,09,1, 11.9,1,1, 7.368, 10467.863, 407.825, 52825.345 24/05/08,08:48:22,01,09,1, 11.9,1,1, 7.368, 10467.834, 408.047, 52825.446 24/05/08,08:48:22,02,09,1, 11.9,1,1, 7.368, 10467.740, 407.552, 52825.617 24/05/08,08:48:22,03,09,1, 11.9,1,1, 7.368, 10467.963, 407.790, 52825.435 24/05/08,08:48:22,04,09,1, 11.9,1,1, 7.368, 10467.892, 407.731, 52825.433 24/05/08,08:48:22,05,09,1, 11.9,1,1, 7.368, 10467.537, 407.320, 52825.098 24/05/08,08:48:22,06,09,1, 11.9,1,1, 7.368, 10467.569, 407.825, 52824.899 24/05/08,08:48:22,07,09,1, 11.9,1,1, 7.368, 10467.406, 407.671, 52825.231 24/05/08,08:48:22,08,09,1, 11.9,1,1, 7.368, 10467.514, 407.693, 52825.223 24/05/08,08:48:22,09,09,1, 11.9,1,1, 7.368, 10467.814, 408.044, 52825.526 24/05/08,08:48:22,10,09,1, 11.9,1,1, 7.368, 10467.771, 407.539, 52825.668 24/05/08,08:48:22,11,09,1, 11.9,1,1, 7.368, 10467.908, 407.705, 52825.382 24/05/08,08:48:22,12,09,1, 11.9,1,1, 7.368, 10467.863, 407.823, 52825.395 24/05/08,08:48:22,13,09,1, 11.9,1,1, 7.368, 10467.586, 407.316, 52825.142 24/05/08,08:48:22,14,09,1, 11.9,1,1, 7.368, 10467.533, 407.806, 52824.845 24/05/08,08:48:22,15,09,1, 11.9,1,1, 7.368, 10467.388, 407.671, 52825.075 24/05/08,08:48:22,16,09,1, 11.9,1,1, 7.368, 10467.539, 407.646, 52825.150 24/05/08,08:48:22,17,09,1, 11.9,1,1, 7.368, 10467.802, 408.081, 52825.436 24/05/08,08:48:22,18,09,1, 11.9,1,1, 7.368, 10467.804, 407.568, 52825.617 24/05/08,08:48:22,19,09,1, 11.9,1,1, 7.368, 10467.998, 407.727, 52825.444 24/05/08,08:48:23,00,10,1, 11.9,1,1, 7.377, 10467.997, 407.727, 52825.444 24/05/08,08:48:23,01,10,1, 11.9,1,1, 7.377, 10467.790, 407.994, 52825.251 24/05/08,08:48:23,02,10,1, 11.9,1,1, 7.377, 10467.800, 407.545, 52825.530 24/05/08,08:48:23,03,10,1, 11.9,1,1, 7.377, 10467.995, 407.699, 52825.275 24/05/08,08:48:23,04,10,1, 11.9,1,1, 7.377, 10467.980, 407.777, 52825.507 24/05/08,08:48:23,05,10,1, 11.9,1,1, 7.377, 10467.705, 407.245, 52825.222 24/05/08,08:48:23,06,10,1, 11.9,1,1, 7.377, 10467.690, 407.707, 52824.825 24/05/08,08:48:23,07,10,1, 11.9,1,1, 7.377, 10467.521, 407.595, 52825.178 24/05/08,08:48:23,08,10,1, 11.9,1,1, 7.377, 10467.510, 407.511, 52825.018 24/05/08,08:48:23,09,10,1, 11.9,1,1, 7.377, 10467.784, 408.005, 52825.438 24/05/08,08:48:23,10,10,1, 11.9,1,1, 7.377, 10467.780, 407.524, 52825.691 24/05/08,08:48:23,11,10,1, 11.9,1,1, 7.377, 10467.930, 407.709, 52825.436 24/05/08,08:48:23,12,10,1, 11.9,1,1, 7.377, 10467.944, 407.729, 52825.436 24/05/08,08:48:23,13,10,1, 11.9,1,1, 7.377, 10467.722, 407.329, 52825.167 24/05/08,08:48:23,14,10,1, 11.9,1,1, 7.377, 10467.700, 407.677, 52824.827 24/05/08,08:48:23,15,10,1, 11.9,1,1, 7.377, 10467.486, 407.574, 52825.101 24/05/08,08:48:23,16,10,1, 11.9,1,1, 7.377, 10467.477, 407.473, 52825.017 24/05/08,08:48:23,17,10,1, 11.9,1,1, 7.377, 10467.736, 407.965, 52825.268 24/05/08,08:48:23,18,10,1, 11.9,1,1, 7.377, 10467.778, 407.584, 52825.617 24/05/08,08:48:23,19,10,1, 11.9,1,1, 7.377, 10467.985, 407.649, 52825.459 24/05/08,08:48:24,00,10,1, 11.8,1,1, 7.376, 10467.980, 407.649, 52825.459 24/05/08,08:48:24,01,10,1, 11.8,1,1, 7.376, 10467.775, 407.894, 52825.225 24/05/08,08:48:24,02,10,1, 11.8,1,1, 7.376, 10467.766, 407.482, 52825.614 24/05/08,08:48:24,03,10,1, 11.8,1,1, 7.376, 10467.991, 407.619, 52825.524 24/05/08,08:48:24,04,10,1, 11.8,1,1, 7.376, 10468.090, 407.694, 52825.618 24/05/08,08:48:24,05,10,1, 11.8,1,1, 7.376, 10467.823, 407.216, 52825.344 24/05/08,08:48:24,06,10,1, 11.8,1,1, 7.376, 10467.839, 407.616, 52824.989 24/05/08,08:48:24,07,10,1, 11.8,1,1, 7.376, 10467.601, 407.506, 52825.155 24/05/08,08:48:24,08,10,1, 11.8,1,1, 7.376, 10467.462, 407.351, 52824.913 24/05/08,08:48:24,09,10,1, 11.8,1,1, 7.376, 10467.753, 407.862, 52825.045 24/05/08,08:48:24,10,10,1, 11.8,1,1, 7.376, 10467.788, 407.469, 52825.561 24/05/08,08:48:24,11,10,1, 11.8,1,1, 7.376, 10468.024, 407.635, 52825.539 24/05/08,08:48:24,12,10,1, 11.8,1,1, 7.376, 10468.087, 407.706, 52825.589 24/05/08,08:48:24,13,10,1, 11.8,1,1, 7.376, 10467.821, 407.226, 52825.281 24/05/08,08:48:24,14,10,1, 11.8,1,1, 7.376, 10467.853, 407.617, 52824.914 24/05/08,08:48:24,15,10,1, 11.8,1,1, 7.376, 10467.592, 407.486, 52825.038 24/05/08,08:48:24,16,10,1, 11.8,1,1, 7.376, 10467.522, 407.330, 52824.955 24/05/08,08:48:24,17,10,1, 11.8,1,1, 7.376, 10467.735, 407.864, 52825.238 24/05/08,08:48:24,18,10,1, 11.8,1,1, 7.376, 10467.736, 407.510, 52825.677 24/05/08,08:48:24,19,10,1, 11.8,1,1, 7.376, 10467.974, 407.584, 52825.377 24/05/08,08:48:25,00,09,1, 11.9,1,1, 7.370, 10467.972, 407.584, 52825.377 24/05/08,08:48:25,01,09,1, 11.9,1,1, 7.370, 10467.785, 407.756, 52825.097 24/05/08,08:48:25,02,09,1, 11.9,1,1, 7.370, 10467.754, 407.493, 52825.503 24/05/08,08:48:25,03,09,1, 11.9,1,1, 7.370, 10467.993, 407.494, 52825.363 24/05/08,08:48:25,04,09,1, 11.9,1,1, 7.370, 10468.153, 407.735, 52825.597 24/05/08,08:48:25,05,09,1, 11.9,1,1, 7.370, 10467.935, 407.174, 52825.391 24/05/08,08:48:25,06,09,1, 11.9,1,1, 7.370, 10468.009, 407.565, 52824.962 24/05/08,08:48:25,07,09,1, 11.9,1,1, 7.370, 10467.712, 407.450, 52825.206 24/05/08,08:48:25,08,09,1, 11.9,1,1, 7.370, 10467.523, 407.281, 52824.967 24/05/08,08:48:25,09,09,1, 11.9,1,1, 7.370, 10467.731, 407.780, 52825.087 24/05/08,08:48:25,10,09,1, 11.9,1,1, 7.370, 10467.783, 407.464, 52825.575 24/05/08,08:48:25,11,09,1, 11.9,1,1, 7.370, 10468.019, 407.568, 52825.493 24/05/08,08:48:25,12,09,1, 11.9,1,1, 7.370, 10468.145, 407.709, 52825.648 24/05/08,08:48:25,13,09,1, 11.9,1,1, 7.370, 10467.944, 407.155, 52825.477 24/05/08,08:48:25,14,09,1, 11.9,1,1, 7.370, 10467.995, 407.485, 52825.074 24/05/08,08:48:25,15,09,1, 11.9,1,1, 7.370, 10467.758, 407.468, 52825.180 24/05/08,08:48:25,16,09,1, 11.9,1,1, 7.370, 10467.592, 407.286, 52824.912 24/05/08,08:48:25,17,09,1, 11.9,1,1, 7.370, 10467.795, 407.797, 52825.147 24/05/08,08:48:25,18,09,1, 11.9,1,1, 7.370, 10467.784, 407.397, 52825.547 24/05/08,08:48:25,19,09,1, 11.9,1,1, 7.370, 10467.972, 407.466, 52825.336 24/05/08,08:48:26,00,10,1, 11.9,1,1, 7.375, 10467.972, 407.466, 52825.336 24/05/08,08:48:26,01,10,1, 11.9,1,1, 7.375, 10467.777, 407.624, 52824.958 24/05/08,08:48:26,02,10,1, 11.9,1,1, 7.375, 10467.806, 407.342, 52825.554 24/05/08,08:48:26,03,10,1, 11.9,1,1, 7.375, 10468.022, 407.391, 52825.295 24/05/08,08:48:26,04,10,1, 11.9,1,1, 7.375, 10468.143, 407.656, 52825.695 24/05/08,08:48:26,05,10,1, 11.9,1,1, 7.375, 10468.156, 407.133, 52825.561 24/05/08,08:48:26,06,10,1, 11.9,1,1, 7.375, 10468.074, 407.375, 52824.892 24/05/08,08:48:26,07,10,1, 11.9,1,1, 7.375, 10467.839, 407.362, 52825.300 24/05/08,08:48:26,08,10,1, 11.9,1,1, 7.375, 10467.681, 407.147, 52825.035 24/05/08,08:48:26,09,10,1, 11.9,1,1, 7.375, 10467.726, 407.643, 52824.897 24/05/08,08:48:26,10,10,1, 11.9,1,1, 7.375, 10467.780, 407.401, 52825.476 24/05/08,08:48:26,11,10,1, 11.9,1,1, 7.375, 10468.054, 407.412, 52825.156 24/05/08,08:48:26,12,10,1, 11.9,1,1, 7.375, 10468.144, 407.703, 52825.596 24/05/08,08:48:26,13,10,1, 11.9,1,1, 7.375, 10468.167, 407.167, 52825.705 24/05/08,08:48:26,14,10,1, 11.9,1,1, 7.375, 10468.031, 407.415, 52824.972 24/05/08,08:48:26,15,10,1, 11.9,1,1, 7.375, 10467.827, 407.346, 52825.125 24/05/08,08:48:26,16,10,1, 11.9,1,1, 7.375, 10467.779, 407.098, 52824.816 24/05/08,08:48:26,17,10,1, 11.9,1,1, 7.375, 10467.715, 407.627, 52824.793 24/05/08,08:48:26,18,10,1, 11.9,1,1, 7.375, 10467.769, 407.410, 52825.466 24/05/08,08:48:26,19,10,1, 11.9,1,1, 7.375, 10468.091, 407.396, 52825.130 24/05/08,08:48:27,00,08,1, 11.9,1,1, 7.380, 10468.088, 407.396, 52825.130 24/05/08,08:48:27,01,08,1, 11.9,1,1, 7.380, 10467.758, 407.544, 52824.854 24/05/08,08:48:27,02,08,1, 11.9,1,1, 7.380, 10467.862, 407.356, 52825.438 24/05/08,08:48:27,03,08,1, 11.9,1,1, 7.380, 10467.991, 407.290, 52825.097 24/05/08,08:48:27,04,08,1, 11.9,1,1, 7.380, 10468.191, 407.618, 52825.507 24/05/08,08:48:27,05,08,1, 11.9,1,1, 7.380, 10468.257, 407.138, 52825.754 24/05/08,08:48:27,06,08,1, 11.9,1,1, 7.380, 10468.181, 407.343, 52825.038 24/05/08,08:48:27,07,08,1, 11.9,1,1, 7.380, 10468.049, 407.339, 52825.328 24/05/08,08:48:27,08,08,1, 11.9,1,1, 7.380, 10467.842, 407.033, 52824.969 24/05/08,08:48:27,09,08,1, 11.9,1,1, 7.380, 10467.809, 407.570, 52824.771 24/05/08,08:48:27,10,08,1, 11.9,1,1, 7.380, 10467.879, 407.318, 52825.445 24/05/08,08:48:27,11,08,1, 11.9,1,1, 7.380, 10468.029, 407.299, 52825.140 24/05/08,08:48:27,12,08,1, 11.9,1,1, 7.380, 10468.254, 407.623, 52825.598 24/05/08,08:48:27,13,08,1, 11.9,1,1, 7.380, 10468.280, 407.058, 52825.658 24/05/08,08:48:27,14,08,1, 11.9,1,1, 7.380, 10468.196, 407.332, 52824.945 24/05/08,08:48:27,15,08,1, 11.9,1,1, 7.380, 10468.043, 407.349, 52825.372 24/05/08,08:48:27,16,08,1, 11.9,1,1, 7.380, 10467.812, 407.026, 52824.996 24/05/08,08:48:27,17,08,1, 11.9,1,1, 7.380, 10467.794, 407.480, 52824.830 24/05/08,08:48:27,18,08,1, 11.9,1,1, 7.380, 10467.859, 407.271, 52825.365 24/05/08,08:48:27,19,08,1, 11.9,1,1, 7.380, 10468.022, 407.285, 52825.117 24/05/08,08:48:28,00,09,1, 11.9,1,1, 7.378, 10468.022, 407.285, 52825.117 24/05/08,08:48:28,01,09,1, 11.9,1,1, 7.378, 10467.868, 407.404, 52824.687 24/05/08,08:48:28,02,09,1, 11.9,1,1, 7.378, 10467.874, 407.233, 52825.341 24/05/08,08:48:28,03,09,1, 11.9,1,1, 7.378, 10468.090, 407.197, 52825.053 24/05/08,08:48:28,04,09,1, 11.9,1,1, 7.378, 10468.218, 407.532, 52825.366 24/05/08,08:48:28,05,09,1, 11.9,1,1, 7.378, 10468.335, 407.017, 52825.687 24/05/08,08:48:28,06,09,1, 11.9,1,1, 7.378, 10468.305, 407.210, 52825.061 24/05/08,08:48:28,07,09,1, 11.9,1,1, 7.378, 10468.102, 407.263, 52825.416 24/05/08,08:48:28,08,09,1, 11.9,1,1, 7.378, 10468.007, 406.924, 52825.188 24/05/08,08:48:28,09,09,1, 11.9,1,1, 7.378, 10467.841, 407.360, 52824.809 24/05/08,08:48:28,10,09,1, 11.9,1,1, 7.378, 10467.918, 407.247, 52825.312 24/05/08,08:48:28,11,09,1, 11.9,1,1, 7.378, 10468.063, 407.188, 52825.039 24/05/08,08:48:28,12,09,1, 11.9,1,1, 7.378, 10468.204, 407.563, 52825.410 24/05/08,08:48:28,13,09,1, 11.9,1,1, 7.378, 10468.347, 407.074, 52825.709 24/05/08,08:48:28,14,09,1, 11.9,1,1, 7.378, 10468.313, 407.233, 52825.030 24/05/08,08:48:28,15,09,1, 11.9,1,1, 7.378, 10468.189, 407.238, 52825.294 24/05/08,08:48:28,16,09,1, 11.9,1,1, 7.378, 10468.018, 406.887, 52825.031 24/05/08,08:48:28,17,09,1, 11.9,1,1, 7.378, 10467.934, 407.461, 52824.684 24/05/08,08:48:28,18,09,1, 11.9,1,1, 7.378, 10467.901, 407.201, 52825.451 24/05/08,08:48:28,19,09,1, 11.9,1,1, 7.378, 10468.056, 407.198, 52825.188 24/05/08,08:48:29,00,09,1, 12.0,1,1, 7.377, 10468.055, 407.198, 52825.188 24/05/08,08:48:29,01,09,1, 12.0,1,1, 7.377, 10467.983, 407.280, 52824.658 24/05/08,08:48:29,02,09,1, 12.0,1,1, 7.377, 10467.901, 407.128, 52825.434 24/05/08,08:48:29,03,09,1, 12.0,1,1, 7.377, 10468.101, 407.066, 52825.097 24/05/08,08:48:29,04,09,1, 12.0,1,1, 7.377, 10468.195, 407.475, 52825.332 24/05/08,08:48:29,05,09,1, 12.0,1,1, 7.377, 10468.363, 407.092, 52825.904 24/05/08,08:48:29,06,09,1, 12.0,1,1, 7.377, 10468.390, 407.166, 52825.076 24/05/08,08:48:29,07,09,1, 12.0,1,1, 7.377, 10468.248, 407.196, 52825.333 24/05/08,08:48:29,08,09,1, 12.0,1,1, 7.377, 10468.158, 406.780, 52825.110 24/05/08,08:48:29,09,09,1, 12.0,1,1, 7.377, 10467.979, 407.337, 52824.677 24/05/08,08:48:29,10,09,1, 12.0,1,1, 7.377, 10467.934, 407.205, 52825.426 24/05/08,08:48:29,11,09,1, 12.0,1,1, 7.377, 10468.130, 407.092, 52825.121 24/05/08,08:48:29,12,09,1, 12.0,1,1, 7.377, 10468.195, 407.478, 52825.396 24/05/08,08:48:29,13,09,1, 12.0,1,1, 7.377, 10468.420, 407.016, 52825.837 24/05/08,08:48:29,14,09,1, 12.0,1,1, 7.377, 10468.418, 407.185, 52825.107 24/05/08,08:48:29,15,09,1, 12.0,1,1, 7.377, 10468.250, 407.233, 52825.416 24/05/08,08:48:29,16,09,1, 12.0,1,1, 7.377, 10468.151, 406.810, 52825.127 24/05/08,08:48:29,17,09,1, 12.0,1,1, 7.377, 10467.994, 407.207, 52824.652 24/05/08,08:48:29,18,09,1, 12.0,1,1, 7.377, 10467.918, 407.150, 52825.370 24/05/08,08:48:29,19,09,1, 12.0,1,1, 7.377, 10468.096, 407.102, 52825.143 24/05/08,08:48:30,00,09,1, 11.9,1,1, 7.369, 10468.088, 407.102, 52825.143 24/05/08,08:48:30,01,09,1, 11.9,1,1, 7.369, 10468.068, 407.181, 52824.653 24/05/08,08:48:30,02,09,1, 11.9,1,1, 7.369, 10467.975, 407.059, 52825.338 24/05/08,08:48:30,03,09,1, 11.9,1,1, 7.369, 10468.081, 407.016, 52824.991 24/05/08,08:48:30,04,09,1, 11.9,1,1, 7.369, 10468.243, 407.437, 52825.301 24/05/08,08:48:30,05,09,1, 11.9,1,1, 7.369, 10468.427, 406.980, 52825.742 24/05/08,08:48:30,06,09,1, 11.9,1,1, 7.369, 10468.514, 407.138, 52825.231 24/05/08,08:48:30,07,09,1, 11.9,1,1, 7.369, 10468.383, 407.203, 52825.462 24/05/08,08:48:30,08,09,1, 11.9,1,1, 7.369, 10468.228, 406.753, 52825.250 24/05/08,08:48:30,09,09,1, 11.9,1,1, 7.369, 10468.109, 407.150, 52824.692 24/05/08,08:48:30,10,09,1, 11.9,1,1, 7.369, 10467.989, 407.067, 52825.352 24/05/08,08:48:30,11,09,1, 11.9,1,1, 7.369, 10468.131, 407.018, 52825.160 24/05/08,08:48:30,12,09,1, 11.9,1,1, 7.369, 10468.213, 407.433, 52825.290 24/05/08,08:48:30,13,09,1, 11.9,1,1, 7.369, 10468.438, 406.980, 52825.702 24/05/08,08:48:30,14,09,1, 11.9,1,1, 7.369, 10468.524, 407.075, 52825.144 24/05/08,08:48:30,15,09,1, 11.9,1,1, 7.369, 10468.451, 407.157, 52825.374 24/05/08,08:48:30,16,09,1, 11.9,1,1, 7.369, 10468.255, 406.767, 52825.169 24/05/08,08:48:30,17,09,1, 11.9,1,1, 7.369, 10468.109, 407.220, 52824.656 24/05/08,08:48:30,18,09,1, 11.9,1,1, 7.369, 10467.997, 407.005, 52825.237 24/05/08,08:48:30,19,09,1, 11.9,1,1, 7.369, 10468.138, 406.958, 52824.941 24/05/08,08:48:31,00,11,1, 11.9,1,1, 7.375, 10468.130, 406.958, 52824.941 24/05/08,08:48:31,01,11,1, 11.9,1,1, 7.375, 10468.537, 407.250, 52825.393 24/05/08,08:48:31,02,11,1, 11.9,1,1, 7.375, 10467.966, 406.879, 52824.524 24/05/08,08:48:31,03,11,1, 11.9,1,1, 7.375, 10467.912, 406.907, 52825.151 24/05/08,08:48:31,04,11,1, 11.9,1,1, 7.375, 10468.688, 407.439, 52825.561 24/05/08,08:48:31,05,11,1, 11.9,1,1, 7.375, 10468.131, 406.914, 52825.117 24/05/08,08:48:31,06,11,1, 11.9,1,1, 7.375, 10468.652, 407.163, 52825.841 24/05/08,08:48:31,07,11,1, 11.9,1,1, 7.375, 10468.733, 407.093, 52825.190 24/05/08,08:48:31,08,11,1, 11.9,1,1, 7.375, 10467.955, 406.656, 52824.909 24/05/08,08:48:31,09,11,1, 11.9,1,1, 7.375, 10468.698, 407.231, 52825.651 24/05/08,08:48:31,10,11,1, 11.9,1,1, 7.375, 10467.601, 406.950, 52824.685 24/05/08,08:48:31,11,11,1, 11.9,1,1, 7.375, 10468.351, 407.000, 52825.761 24/05/08,08:48:31,12,11,1, 11.9,1,1, 7.375, 10468.304, 407.214, 52824.542 24/05/08,08:48:31,13,11,1, 11.9,1,1, 7.375, 10468.117, 407.005, 52825.835 24/05/08,08:48:31,14,11,1, 11.9,1,1, 7.375, 10469.023, 407.109, 52825.673 24/05/08,08:48:31,15,11,1, 11.9,1,1, 7.375, 10468.224, 407.044, 52824.622 24/05/08,08:48:31,16,11,1, 11.9,1,1, 7.375, 10468.325, 406.769, 52825.932 24/05/08,08:48:31,17,11,1, 11.9,1,1, 7.375, 10468.506, 407.054, 52824.568 24/05/08,08:48:31,18,11,1, 11.9,1,1, 7.375, 10467.676, 406.978, 52824.685 24/05/08,08:48:31,19,11,1, 11.9,1,1, 7.375, 10468.424, 407.009, 52825.779 24/05/08,08:48:32,00,09,1, 11.8,1,1, 7.381, 10468.422, 407.009, 52825.779 24/05/08,08:48:32,01,09,1, 11.8,1,1, 7.381, 10468.638, 407.025, 52824.639 24/05/08,08:48:32,02,09,1, 11.8,1,1, 7.381, 10467.686, 406.900, 52824.724 24/05/08,08:48:32,03,09,1, 11.8,1,1, 7.381, 10468.410, 406.972, 52825.774 24/05/08,08:48:32,04,09,1, 11.8,1,1, 7.381, 10468.346, 407.158, 52824.497 24/05/08,08:48:32,05,09,1, 11.8,1,1, 7.381, 10468.112, 406.908, 52825.868 24/05/08,08:48:32,06,09,1, 11.8,1,1, 7.381, 10469.071, 407.064, 52825.724 24/05/08,08:48:32,07,09,1, 11.8,1,1, 7.381, 10468.306, 407.022, 52824.511 24/05/08,08:48:32,08,09,1, 11.8,1,1, 7.381, 10468.455, 406.717, 52825.852 24/05/08,08:48:32,09,09,1, 11.8,1,1, 7.381, 10468.673, 406.965, 52824.698 24/05/08,08:48:32,10,09,1, 11.8,1,1, 7.381, 10467.648, 406.853, 52824.748 24/05/08,08:48:32,11,09,1, 11.8,1,1, 7.381, 10468.420, 406.941, 52825.731 24/05/08,08:48:32,12,09,1, 11.8,1,1, 7.381, 10468.337, 407.178, 52824.465 24/05/08,08:48:32,13,09,1, 11.8,1,1, 7.381, 10468.086, 406.897, 52825.769 24/05/08,08:48:32,14,09,1, 11.8,1,1, 7.381, 10469.031, 407.036, 52825.785 24/05/08,08:48:32,15,09,1, 11.8,1,1, 7.381, 10468.329, 406.985, 52824.705 24/05/08,08:48:32,16,09,1, 11.8,1,1, 7.381, 10468.421, 406.766, 52826.009 24/05/08,08:48:32,17,09,1, 11.8,1,1, 7.381, 10468.642, 406.956, 52824.620 24/05/08,08:48:32,18,09,1, 11.8,1,1, 7.381, 10467.669, 406.844, 52824.596 24/05/08,08:48:32,19,09,1, 11.8,1,1, 7.381, 10468.491, 406.898, 52825.737 24/05/08,08:48:33,00,10,1, 11.9,1,1, 7.373, 10468.489, 406.898, 52825.737 24/05/08,08:48:33,01,10,1, 11.9,1,1, 7.373, 10468.753, 406.913, 52824.726 24/05/08,08:48:33,02,10,1, 11.9,1,1, 7.373, 10467.750, 406.768, 52824.574 24/05/08,08:48:33,03,10,1, 11.9,1,1, 7.373, 10468.516, 406.875, 52825.701 24/05/08,08:48:33,04,10,1, 11.9,1,1, 7.373, 10468.390, 407.153, 52824.407 24/05/08,08:48:33,05,10,1, 11.9,1,1, 7.373, 10468.139, 406.895, 52825.685 24/05/08,08:48:33,06,10,1, 11.9,1,1, 7.373, 10469.096, 406.980, 52825.697 24/05/08,08:48:33,07,10,1, 11.9,1,1, 7.373, 10468.438, 406.917, 52824.542 24/05/08,08:48:33,08,10,1, 11.9,1,1, 7.373, 10468.494, 406.698, 52825.922 24/05/08,08:48:33,09,10,1, 11.9,1,1, 7.373, 10468.731, 406.939, 52824.795 24/05/08,08:48:33,10,10,1, 11.9,1,1, 7.373, 10467.735, 406.811, 52824.517 24/05/08,08:48:33,11,10,1, 11.9,1,1, 7.373, 10468.475, 406.885, 52825.629 24/05/08,08:48:33,12,10,1, 11.9,1,1, 7.373, 10468.417, 407.090, 52824.405 24/05/08,08:48:33,13,10,1, 11.9,1,1, 7.373, 10468.142, 406.883, 52825.667 24/05/08,08:48:33,14,10,1, 11.9,1,1, 7.373, 10469.128, 407.012, 52825.900 24/05/08,08:48:33,15,10,1, 11.9,1,1, 7.373, 10468.409, 406.914, 52824.613 24/05/08,08:48:33,16,10,1, 11.9,1,1, 7.373, 10468.422, 406.690, 52825.882 24/05/08,08:48:33,17,10,1, 11.9,1,1, 7.373, 10468.771, 406.924, 52824.743 24/05/08,08:48:33,18,10,1, 11.9,1,1, 7.373, 10467.805, 406.827, 52824.632 24/05/08,08:48:33,19,10,1, 11.9,1,1, 7.373, 10468.450, 406.888, 52825.691 24/05/08,08:48:34,00,10,1, 12.0,1,1, 7.381, 10468.447, 406.888, 52825.691 24/05/08,08:48:34,01,10,1, 12.0,1,1, 7.381, 10468.549, 406.715, 52824.098 24/05/08,08:48:34,02,10,1, 12.0,1,1, 7.381, 10467.921, 406.849, 52825.214 24/05/08,08:48:34,03,10,1, 12.0,1,1, 7.381, 10468.745, 406.671, 52825.594 24/05/08,08:48:34,04,10,1, 12.0,1,1, 7.381, 10468.075, 406.999, 52824.047 24/05/08,08:48:34,05,10,1, 12.0,1,1, 7.381, 10468.413, 406.908, 52826.353 24/05/08,08:48:34,06,10,1, 12.0,1,1, 7.381, 10469.107, 406.834, 52825.295 24/05/08,08:48:34,07,10,1, 12.0,1,1, 7.381, 10468.238, 406.959, 52824.911 24/05/08,08:48:34,08,10,1, 12.0,1,1, 7.381, 10468.927, 406.675, 52826.288 24/05/08,08:48:34,09,10,1, 12.0,1,1, 7.381, 10468.578, 406.730, 52824.089 24/05/08,08:48:34,10,10,1, 12.0,1,1, 7.381, 10467.884, 406.819, 52825.142 24/05/08,08:48:34,11,10,1, 12.0,1,1, 7.381, 10468.767, 406.696, 52825.522 24/05/08,08:48:34,12,10,1, 12.0,1,1, 7.381, 10468.121, 407.029, 52824.092 24/05/08,08:48:34,13,10,1, 12.0,1,1, 7.381, 10468.438, 406.896, 52826.394 24/05/08,08:48:34,14,10,1, 12.0,1,1, 7.381, 10469.126, 406.787, 52825.182 24/05/08,08:48:34,15,10,1, 12.0,1,1, 7.381, 10468.272, 406.896, 52824.860 24/05/08,08:48:34,16,10,1, 12.0,1,1, 7.381, 10468.935, 406.668, 52826.382 24/05/08,08:48:34,17,10,1, 12.0,1,1, 7.381, 10468.638, 406.764, 52824.082 24/05/08,08:48:34,18,10,1, 12.0,1,1, 7.381, 10467.885, 406.824, 52825.185 24/05/08,08:48:34,19,10,1, 12.0,1,1, 7.381, 10468.811, 406.678, 52825.574 24/05/08,08:48:35,00,10,1, 11.9,1,1, 7.375, 10468.806, 406.678, 52825.574 24/05/08,08:48:35,01,10,1, 11.9,1,1, 7.375, 10468.627, 406.651, 52824.027 24/05/08,08:48:35,02,10,1, 11.9,1,1, 7.375, 10467.888, 406.690, 52825.073 24/05/08,08:48:35,03,10,1, 11.9,1,1, 7.375, 10468.784, 406.578, 52825.457 24/05/08,08:48:35,04,10,1, 11.9,1,1, 7.375, 10468.108, 406.870, 52823.948 24/05/08,08:48:35,05,10,1, 11.9,1,1, 7.375, 10468.409, 406.840, 52826.316 24/05/08,08:48:35,06,10,1, 11.9,1,1, 7.375, 10469.156, 406.741, 52825.202 24/05/08,08:48:35,07,10,1, 11.9,1,1, 7.375, 10468.275, 406.846, 52824.839 24/05/08,08:48:35,08,10,1, 11.9,1,1, 7.375, 10468.982, 406.540, 52826.363 24/05/08,08:48:35,09,10,1, 11.9,1,1, 7.375, 10468.690, 406.663, 52824.116 24/05/08,08:48:35,10,10,1, 11.9,1,1, 7.375, 10467.952, 406.716, 52825.129 24/05/08,08:48:35,11,10,1, 11.9,1,1, 7.375, 10468.826, 406.591, 52825.529 24/05/08,08:48:35,12,10,1, 11.9,1,1, 7.375, 10468.118, 406.822, 52823.975 24/05/08,08:48:35,13,10,1, 11.9,1,1, 7.375, 10468.412, 406.804, 52826.242 24/05/08,08:48:35,14,10,1, 11.9,1,1, 7.375, 10469.109, 406.689, 52825.208 24/05/08,08:48:35,15,10,1, 11.9,1,1, 7.375, 10468.300, 406.851, 52824.836 24/05/08,08:48:35,16,10,1, 11.9,1,1, 7.375, 10469.010, 406.574, 52826.326 24/05/08,08:48:35,17,10,1, 11.9,1,1, 7.375, 10468.670, 406.620, 52824.073 24/05/08,08:48:35,18,10,1, 11.9,1,1, 7.375, 10467.929, 406.721, 52825.179 24/05/08,08:48:35,19,10,1, 11.9,1,1, 7.375, 10468.818, 406.555, 52825.521 24/05/08,08:48:36,00,10,1, 12.0,1,1, 7.381, 10468.814, 406.555, 52825.521 24/05/08,08:48:36,01,10,1, 12.0,1,1, 7.381, 10468.678, 406.508, 52824.058 24/05/08,08:48:36,02,10,1, 12.0,1,1, 7.381, 10467.971, 406.590, 52825.094 24/05/08,08:48:36,03,10,1, 12.0,1,1, 7.381, 10468.819, 406.479, 52825.476 24/05/08,08:48:36,04,10,1, 12.0,1,1, 7.381, 10468.083, 406.746, 52823.825 24/05/08,08:48:36,05,10,1, 12.0,1,1, 7.381, 10468.367, 406.728, 52826.003 24/05/08,08:48:36,06,10,1, 12.0,1,1, 7.381, 10469.150, 406.661, 52825.137 24/05/08,08:48:36,07,10,1, 12.0,1,1, 7.381, 10468.236, 406.821, 52824.643 24/05/08,08:48:36,08,10,1, 12.0,1,1, 7.381, 10469.012, 406.504, 52826.396 24/05/08,08:48:36,09,10,1, 12.0,1,1, 7.381, 10468.753, 406.514, 52824.127 24/05/08,08:48:36,10,10,1, 12.0,1,1, 7.381, 10467.927, 406.552, 52824.969 24/05/08,08:48:36,11,10,1, 12.0,1,1, 7.381, 10468.805, 406.438, 52825.515 24/05/08,08:48:36,12,10,1, 12.0,1,1, 7.381, 10468.105, 406.748, 52823.915 24/05/08,08:48:36,13,10,1, 12.0,1,1, 7.381, 10468.318, 406.713, 52826.076 24/05/08,08:48:36,14,10,1, 12.0,1,1, 7.381, 10469.126, 406.597, 52825.129 24/05/08,08:48:36,15,10,1, 12.0,1,1, 7.381, 10468.256, 406.743, 52824.693 24/05/08,08:48:36,16,10,1, 12.0,1,1, 7.381, 10468.966, 406.500, 52826.382 24/05/08,08:48:36,17,10,1, 12.0,1,1, 7.381, 10468.765, 406.508, 52824.054 24/05/08,08:48:36,18,10,1, 12.0,1,1, 7.381, 10467.974, 406.578, 52825.053 24/05/08,08:48:36,19,10,1, 12.0,1,1, 7.381, 10468.783, 406.426, 52825.569 24/05/08,08:48:37,00,10,1, 11.9,1,1, 7.374, 10468.781, 406.426, 52825.569 24/05/08,08:48:37,01,10,1, 11.9,1,1, 7.374, 10468.440, 406.471, 52823.943 24/05/08,08:48:37,02,10,1, 11.9,1,1, 7.374, 10468.180, 406.677, 52825.574 24/05/08,08:48:37,03,10,1, 11.9,1,1, 7.374, 10468.710, 406.254, 52824.978 24/05/08,08:48:37,04,10,1, 11.9,1,1, 7.374, 10467.872, 406.686, 52823.983 24/05/08,08:48:37,05,10,1, 11.9,1,1, 7.374, 10468.539, 406.686, 52826.262 24/05/08,08:48:37,06,10,1, 11.9,1,1, 7.374, 10468.816, 406.462, 52824.666 24/05/08,08:48:37,07,10,1, 11.9,1,1, 7.374, 10468.319, 406.809, 52825.198 24/05/08,08:48:37,08,10,1, 11.9,1,1, 7.374, 10469.096, 406.336, 52826.199 24/05/08,08:48:37,09,10,1, 11.9,1,1, 7.374, 10468.437, 406.458, 52823.901 24/05/08,08:48:37,10,10,1, 11.9,1,1, 7.374, 10468.181, 406.628, 52825.428 24/05/08,08:48:37,11,10,1, 11.9,1,1, 7.374, 10468.781, 406.273, 52824.983 24/05/08,08:48:37,12,10,1, 11.9,1,1, 7.374, 10467.913, 406.717, 52824.065 24/05/08,08:48:37,13,10,1, 11.9,1,1, 7.374, 10468.540, 406.607, 52826.156 24/05/08,08:48:37,14,10,1, 11.9,1,1, 7.374, 10468.824, 406.429, 52824.652 24/05/08,08:48:37,15,10,1, 11.9,1,1, 7.374, 10468.338, 406.822, 52825.246 24/05/08,08:48:37,16,10,1, 11.9,1,1, 7.374, 10469.071, 406.411, 52826.249 24/05/08,08:48:37,17,10,1, 11.9,1,1, 7.374, 10468.463, 406.409, 52823.958 24/05/08,08:48:37,18,10,1, 11.9,1,1, 7.374, 10468.210, 406.586, 52825.581 24/05/08,08:48:37,19,10,1, 11.9,1,1, 7.374, 10468.688, 406.300, 52825.059 24/05/08,08:48:38,00,10,1, 11.9,1,1, 7.383, 10468.681, 406.300, 52825.059 24/05/08,08:48:38,01,10,1, 11.9,1,1, 7.383, 10468.487, 406.342, 52824.001 24/05/08,08:48:38,02,10,1, 11.9,1,1, 7.383, 10468.170, 406.516, 52825.447 24/05/08,08:48:38,03,10,1, 11.9,1,1, 7.383, 10468.616, 406.204, 52824.937 24/05/08,08:48:38,04,10,1, 11.9,1,1, 7.383, 10467.860, 406.566, 52823.840 24/05/08,08:48:38,05,10,1, 11.9,1,1, 7.383, 10468.251, 406.586, 52825.521 24/05/08,08:48:38,06,10,1, 11.9,1,1, 7.383, 10468.973, 406.459, 52825.119 24/05/08,08:48:38,07,10,1, 11.9,1,1, 7.383, 10468.170, 406.616, 52824.581 24/05/08,08:48:38,08,10,1, 11.9,1,1, 7.383, 10468.832, 406.343, 52826.297 24/05/08,08:48:38,09,10,1, 11.9,1,1, 7.383, 10468.750, 406.435, 52824.263 24/05/08,08:48:38,10,10,1, 11.9,1,1, 7.383, 10467.914, 406.427, 52824.897 24/05/08,08:48:38,11,10,1, 11.9,1,1, 7.383, 10468.708, 406.271, 52825.498 24/05/08,08:48:38,12,10,1, 11.9,1,1, 7.383, 10468.027, 406.576, 52823.711 24/05/08,08:48:38,13,10,1, 11.9,1,1, 7.383, 10468.097, 406.578, 52825.895 24/05/08,08:48:38,14,10,1, 11.9,1,1, 7.383, 10468.962, 406.468, 52825.305 24/05/08,08:48:38,15,10,1, 11.9,1,1, 7.383, 10468.150, 406.670, 52824.663 24/05/08,08:48:38,16,10,1, 11.9,1,1, 7.383, 10468.803, 406.312, 52826.307 24/05/08,08:48:38,17,10,1, 11.9,1,1, 7.383, 10468.769, 406.327, 52824.199 24/05/08,08:48:38,18,10,1, 11.9,1,1, 7.383, 10467.960, 406.461, 52824.914 24/05/08,08:48:38,19,10,1, 11.9,1,1, 7.383, 10468.666, 406.248, 52825.519 24/05/08,08:48:39,00,10,1, 11.9,1,1, 7.384, 10468.664, 406.248, 52825.519 24/05/08,08:48:39,01,10,1, 11.9,1,1, 7.384, 10468.733, 406.320, 52824.367 24/05/08,08:48:39,02,10,1, 11.9,1,1, 7.384, 10467.807, 406.390, 52824.897 24/05/08,08:48:39,03,10,1, 11.9,1,1, 7.384, 10468.633, 406.209, 52825.604 24/05/08,08:48:39,04,10,1, 11.9,1,1, 7.384, 10467.917, 406.476, 52823.701 24/05/08,08:48:39,05,10,1, 11.9,1,1, 7.384, 10467.936, 406.507, 52825.845 24/05/08,08:48:39,06,10,1, 11.9,1,1, 7.384, 10468.864, 406.370, 52825.360 24/05/08,08:48:39,07,10,1, 11.9,1,1, 7.384, 10468.084, 406.590, 52824.608 24/05/08,08:48:39,08,10,1, 11.9,1,1, 7.384, 10468.688, 406.319, 52826.339 24/05/08,08:48:39,09,10,1, 11.9,1,1, 7.384, 10468.738, 406.315, 52824.277 24/05/08,08:48:39,10,10,1, 11.9,1,1, 7.384, 10467.871, 406.357, 52824.892 24/05/08,08:48:39,11,10,1, 11.9,1,1, 7.384, 10468.609, 406.140, 52825.594 24/05/08,08:48:39,12,10,1, 11.9,1,1, 7.384, 10467.926, 406.429, 52823.695 24/05/08,08:48:39,13,10,1, 11.9,1,1, 7.384, 10467.975, 406.450, 52825.890 24/05/08,08:48:39,14,10,1, 11.9,1,1, 7.384, 10468.807, 406.405, 52825.263 24/05/08,08:48:39,15,10,1, 11.9,1,1, 7.384, 10468.038, 406.597, 52824.504 24/05/08,08:48:39,16,10,1, 11.9,1,1, 7.384, 10468.715, 406.324, 52826.332 24/05/08,08:48:39,17,10,1, 11.9,1,1, 7.384, 10468.735, 406.289, 52824.283 24/05/08,08:48:39,18,10,1, 11.9,1,1, 7.384, 10467.828, 406.394, 52824.834 24/05/08,08:48:39,19,10,1, 11.9,1,1, 7.384, 10468.587, 406.214, 52825.574 24/05/08,08:48:40,00,10,1, 11.8,1,1, 7.387, 10468.581, 406.214, 52825.574 24/05/08,08:48:40,01,10,1, 11.8,1,1, 7.387, 10468.661, 406.270, 52824.476 24/05/08,08:48:40,02,10,1, 11.8,1,1, 7.387, 10467.727, 406.395, 52824.767 24/05/08,08:48:40,03,10,1, 11.8,1,1, 7.387, 10468.525, 406.114, 52825.650 24/05/08,08:48:40,04,10,1, 11.8,1,1, 7.387, 10467.854, 406.341, 52823.538 24/05/08,08:48:40,05,10,1, 11.8,1,1, 7.387, 10467.799, 406.452, 52825.722 24/05/08,08:48:40,06,10,1, 11.8,1,1, 7.387, 10468.716, 406.370, 52825.336 24/05/08,08:48:40,07,10,1, 11.8,1,1, 7.387, 10467.867, 406.503, 52824.456 24/05/08,08:48:40,08,10,1, 11.8,1,1, 7.387, 10468.549, 406.245, 52826.379 24/05/08,08:48:40,09,10,1, 11.8,1,1, 7.387, 10468.598, 406.255, 52824.410 24/05/08,08:48:40,10,10,1, 11.8,1,1, 7.387, 10467.728, 406.375, 52824.786 24/05/08,08:48:40,11,10,1, 11.8,1,1, 7.387, 10468.493, 406.186, 52825.698 24/05/08,08:48:40,12,10,1, 11.8,1,1, 7.387, 10467.752, 406.369, 52823.569 24/05/08,08:48:40,13,10,1, 11.8,1,1, 7.387, 10467.798, 406.398, 52825.573 24/05/08,08:48:40,14,10,1, 11.8,1,1, 7.387, 10468.677, 406.345, 52825.182 24/05/08,08:48:40,15,10,1, 11.8,1,1, 7.387, 10467.924, 406.559, 52824.505 24/05/08,08:48:40,16,10,1, 11.8,1,1, 7.387, 10468.546, 406.313, 52826.510 24/05/08,08:48:40,17,10,1, 11.8,1,1, 7.387, 10468.606, 406.211, 52824.468 24/05/08,08:48:40,18,10,1, 11.8,1,1, 7.387, 10467.684, 406.328, 52824.881 24/05/08,08:48:40,19,10,1, 11.8,1,1, 7.387, 10468.496, 406.131, 52825.697 24/05/08,08:48:41,00,10,1, 11.9,1,1, 7.379, 10468.489, 406.131, 52825.697 24/05/08,08:48:41,01,10,1, 11.9,1,1, 7.379, 10468.567, 406.238, 52824.540 24/05/08,08:48:41,02,10,1, 11.9,1,1, 7.379, 10467.654, 406.297, 52824.824 24/05/08,08:48:41,03,10,1, 11.9,1,1, 7.379, 10468.377, 406.094, 52825.727 24/05/08,08:48:41,04,10,1, 11.9,1,1, 7.379, 10467.758, 406.285, 52823.648 24/05/08,08:48:41,05,10,1, 11.9,1,1, 7.379, 10467.587, 406.363, 52825.625 24/05/08,08:48:41,06,10,1, 11.9,1,1, 7.379, 10468.598, 406.319, 52825.268 24/05/08,08:48:41,07,10,1, 11.9,1,1, 7.379, 10467.790, 406.490, 52824.400 24/05/08,08:48:41,08,10,1, 11.9,1,1, 7.379, 10468.454, 406.257, 52826.405 24/05/08,08:48:41,09,10,1, 11.9,1,1, 7.379, 10468.538, 406.212, 52824.516 24/05/08,08:48:41,10,10,1, 11.9,1,1, 7.379, 10467.645, 406.269, 52824.873 24/05/08,08:48:41,11,10,1, 11.9,1,1, 7.379, 10468.398, 406.067, 52825.711 24/05/08,08:48:41,12,10,1, 11.9,1,1, 7.379, 10467.804, 406.310, 52823.678 24/05/08,08:48:41,13,10,1, 11.9,1,1, 7.379, 10467.588, 406.305, 52825.583 24/05/08,08:48:41,14,10,1, 11.9,1,1, 7.379, 10468.580, 406.279, 52825.231 24/05/08,08:48:41,15,10,1, 11.9,1,1, 7.379, 10467.747, 406.511, 52824.349 24/05/08,08:48:41,16,10,1, 11.9,1,1, 7.379, 10468.464, 406.276, 52826.433 24/05/08,08:48:41,17,10,1, 11.9,1,1, 7.379, 10468.565, 406.211, 52824.490 24/05/08,08:48:41,18,10,1, 11.9,1,1, 7.379, 10467.648, 406.291, 52824.800 24/05/08,08:48:41,19,10,1, 11.9,1,1, 7.379, 10468.400, 406.039, 52825.645 24/05/08,08:48:42,00,10,1, 11.9,1,1, 7.388, 10468.397, 406.039, 52825.645 24/05/08,08:48:42,01,10,1, 11.9,1,1, 7.388, 10468.451, 406.167, 52824.513 24/05/08,08:48:42,02,10,1, 11.9,1,1, 7.388, 10467.514, 406.211, 52824.784 24/05/08,08:48:42,03,10,1, 11.9,1,1, 7.388, 10468.289, 406.030, 52825.687 24/05/08,08:48:42,04,10,1, 11.9,1,1, 7.388, 10467.657, 406.274, 52823.789 24/05/08,08:48:42,05,10,1, 11.9,1,1, 7.388, 10467.455, 406.271, 52825.674 24/05/08,08:48:42,06,10,1, 11.9,1,1, 7.388, 10468.387, 406.229, 52825.193 24/05/08,08:48:42,07,10,1, 11.9,1,1, 7.388, 10467.639, 406.494, 52824.352 24/05/08,08:48:42,08,10,1, 11.9,1,1, 7.388, 10468.301, 406.242, 52826.498 24/05/08,08:48:42,09,10,1, 11.9,1,1, 7.388, 10468.453, 406.169, 52824.586 24/05/08,08:48:42,10,10,1, 11.9,1,1, 7.388, 10467.514, 406.239, 52824.825 24/05/08,08:48:42,11,10,1, 11.9,1,1, 7.388, 10468.307, 406.005, 52825.770 24/05/08,08:48:42,12,10,1, 11.9,1,1, 7.388, 10467.621, 406.263, 52823.733 24/05/08,08:48:42,13,10,1, 11.9,1,1, 7.388, 10467.457, 406.294, 52825.606 24/05/08,08:48:42,14,10,1, 11.9,1,1, 7.388, 10468.399, 406.167, 52825.267 24/05/08,08:48:42,15,10,1, 11.9,1,1, 7.388, 10467.615, 406.404, 52824.306 24/05/08,08:48:42,16,10,1, 11.9,1,1, 7.388, 10468.279, 406.204, 52826.475 24/05/08,08:48:42,17,10,1, 11.9,1,1, 7.388, 10468.442, 406.205, 52824.451 24/05/08,08:48:42,18,10,1, 11.9,1,1, 7.388, 10467.498, 406.265, 52824.850 24/05/08,08:48:42,19,10,1, 11.9,1,1, 7.388, 10468.254, 406.028, 52825.769 24/05/08,08:48:43,00,10,1, 11.9,1,1, 7.387, 10468.247, 406.028, 52825.769 24/05/08,08:48:43,01,10,1, 11.9,1,1, 7.387, 10468.357, 406.127, 52824.511 24/05/08,08:48:43,02,10,1, 11.9,1,1, 7.387, 10467.377, 406.193, 52824.741 24/05/08,08:48:43,03,10,1, 11.9,1,1, 7.387, 10468.190, 406.038, 52825.702 24/05/08,08:48:43,04,10,1, 11.9,1,1, 7.387, 10467.565, 406.250, 52823.609 24/05/08,08:48:43,05,10,1, 11.9,1,1, 7.387, 10467.298, 406.314, 52825.630 24/05/08,08:48:43,06,10,1, 11.9,1,1, 7.387, 10468.245, 406.215, 52825.421 24/05/08,08:48:43,07,10,1, 11.9,1,1, 7.387, 10467.495, 406.405, 52824.326 24/05/08,08:48:43,08,10,1, 11.9,1,1, 7.387, 10468.109, 406.211, 52826.449 24/05/08,08:48:43,09,10,1, 11.9,1,1, 7.387, 10468.351, 406.203, 52824.579 24/05/08,08:48:43,10,10,1, 11.9,1,1, 7.387, 10467.377, 406.199, 52824.782 24/05/08,08:48:43,11,10,1, 11.9,1,1, 7.387, 10468.121, 406.038, 52825.749 24/05/08,08:48:43,12,10,1, 11.9,1,1, 7.387, 10467.485, 406.182, 52823.593 24/05/08,08:48:43,13,10,1, 11.9,1,1, 7.387, 10467.268, 406.271, 52825.513 24/05/08,08:48:43,14,10,1, 11.9,1,1, 7.387, 10468.310, 406.235, 52825.268 24/05/08,08:48:43,15,10,1, 11.9,1,1, 7.387, 10467.496, 406.437, 52824.340 24/05/08,08:48:43,16,10,1, 11.9,1,1, 7.387, 10468.128, 406.219, 52826.543 24/05/08,08:48:43,17,10,1, 11.9,1,1, 7.387, 10468.308, 406.105, 52824.590 24/05/08,08:48:43,18,10,1, 11.9,1,1, 7.387, 10467.339, 406.208, 52824.741 24/05/08,08:48:43,19,10,1, 11.9,1,1, 7.387, 10468.155, 406.009, 52825.679 24/05/08,08:48:44,00,10,1, 12.0,1,1, 7.386, 10468.155, 406.009, 52825.679 24/05/08,08:48:44,01,10,1, 12.0,1,1, 7.386, 10468.242, 406.180, 52824.731 24/05/08,08:48:44,02,10,1, 12.0,1,1, 7.386, 10467.311, 406.227, 52824.705 24/05/08,08:48:44,03,10,1, 12.0,1,1, 7.386, 10468.005, 405.989, 52825.778 24/05/08,08:48:44,04,10,1, 12.0,1,1, 7.386, 10467.417, 406.252, 52823.688 24/05/08,08:48:44,05,10,1, 12.0,1,1, 7.386, 10467.114, 406.257, 52825.475 24/05/08,08:48:44,06,10,1, 12.0,1,1, 7.386, 10468.051, 406.188, 52825.462 24/05/08,08:48:44,07,10,1, 12.0,1,1, 7.386, 10467.343, 406.443, 52824.371 24/05/08,08:48:44,08,10,1, 12.0,1,1, 7.386, 10467.915, 406.152, 52826.370 24/05/08,08:48:44,09,10,1, 12.0,1,1, 7.386, 10468.217, 406.153, 52824.755 24/05/08,08:48:44,10,10,1, 12.0,1,1, 7.386, 10467.233, 406.279, 52824.860 24/05/08,08:48:44,11,10,1, 12.0,1,1, 7.386, 10467.946, 405.961, 52825.810 24/05/08,08:48:44,12,10,1, 12.0,1,1, 7.386, 10467.386, 406.255, 52823.791 24/05/08,08:48:44,13,10,1, 12.0,1,1, 7.386, 10467.155, 406.252, 52825.508 24/05/08,08:48:44,14,10,1, 12.0,1,1, 7.386, 10468.063, 406.182, 52825.338 24/05/08,08:48:44,15,10,1, 12.0,1,1, 7.386, 10467.399, 406.351, 52824.376 24/05/08,08:48:44,16,10,1, 12.0,1,1, 7.386, 10467.910, 406.188, 52826.386 24/05/08,08:48:44,17,10,1, 12.0,1,1, 7.386, 10468.189, 406.204, 52824.770 24/05/08,08:48:44,18,10,1, 12.0,1,1, 7.386, 10467.240, 406.198, 52824.806 24/05/08,08:48:44,19,10,1, 12.0,1,1, 7.386, 10467.939, 405.984, 52825.815 24/05/08,08:48:45,00,10,1, 11.9,1,1, 7.383, 10467.938, 405.984, 52825.815 24/05/08,08:48:45,01,10,1, 11.9,1,1, 7.383, 10468.029, 406.115, 52824.664 24/05/08,08:48:45,02,10,1, 11.9,1,1, 7.383, 10467.131, 406.146, 52824.730 24/05/08,08:48:45,03,10,1, 11.9,1,1, 7.383, 10467.785, 405.961, 52825.738 24/05/08,08:48:45,04,10,1, 11.9,1,1, 7.383, 10467.269, 406.177, 52823.773 24/05/08,08:48:45,05,10,1, 11.9,1,1, 7.383, 10466.968, 406.219, 52825.457 24/05/08,08:48:45,06,10,1, 11.9,1,1, 7.383, 10467.866, 406.122, 52825.292 24/05/08,08:48:45,07,10,1, 11.9,1,1, 7.383, 10467.244, 406.354, 52824.351 24/05/08,08:48:45,08,10,1, 11.9,1,1, 7.383, 10467.748, 406.179, 52826.314 24/05/08,08:48:45,09,10,1, 11.9,1,1, 7.383, 10468.048, 406.176, 52824.639 24/05/08,08:48:45,10,10,1, 11.9,1,1, 7.383, 10467.145, 406.149, 52824.856 24/05/08,08:48:45,11,10,1, 11.9,1,1, 7.383, 10467.794, 405.921, 52825.855 24/05/08,08:48:45,12,10,1, 11.9,1,1, 7.383, 10467.225, 406.142, 52823.781 24/05/08,08:48:45,13,10,1, 11.9,1,1, 7.383, 10466.938, 406.194, 52825.411 24/05/08,08:48:45,14,10,1, 11.9,1,1, 7.383, 10467.870, 406.171, 52825.398 24/05/08,08:48:45,15,10,1, 11.9,1,1, 7.383, 10467.140, 406.418, 52824.280 24/05/08,08:48:45,16,10,1, 11.9,1,1, 7.383, 10467.706, 406.169, 52826.310 24/05/08,08:48:45,17,10,1, 11.9,1,1, 7.383, 10468.096, 406.128, 52824.798 24/05/08,08:48:45,18,10,1, 11.9,1,1, 7.383, 10467.069, 406.236, 52824.931 24/05/08,08:48:45,19,10,1, 11.9,1,1, 7.383, 10467.791, 405.925, 52825.712 24/05/08,08:48:46,00,10,1, 12.0,1,1, 7.390, 10467.788, 405.925, 52825.712 24/05/08,08:48:46,01,10,1, 12.0,1,1, 7.390, 10467.584, 406.054, 52824.361 24/05/08,08:48:46,02,10,1, 12.0,1,1, 7.390, 10467.174, 406.271, 52825.406 24/05/08,08:48:46,03,10,1, 12.0,1,1, 7.390, 10467.707, 405.828, 52825.339 24/05/08,08:48:46,04,10,1, 12.0,1,1, 7.390, 10466.854, 406.209, 52823.876 24/05/08,08:48:46,05,10,1, 12.0,1,1, 7.390, 10467.119, 406.224, 52825.827 24/05/08,08:48:46,06,10,1, 12.0,1,1, 7.390, 10467.511, 406.047, 52824.773 24/05/08,08:48:46,07,10,1, 12.0,1,1, 7.390, 10467.074, 406.436, 52824.868 24/05/08,08:48:46,08,10,1, 12.0,1,1, 7.390, 10467.825, 406.157, 52826.313 24/05/08,08:48:46,09,10,1, 12.0,1,1, 7.390, 10467.549, 406.047, 52824.315 24/05/08,08:48:46,10,10,1, 12.0,1,1, 7.390, 10467.137, 406.252, 52825.455 24/05/08,08:48:46,11,10,1, 12.0,1,1, 7.390, 10467.632, 405.882, 52825.453 24/05/08,08:48:46,12,10,1, 12.0,1,1, 7.390, 10466.842, 406.229, 52823.854 24/05/08,08:48:46,13,10,1, 12.0,1,1, 7.390, 10467.086, 406.215, 52825.774 24/05/08,08:48:46,14,10,1, 12.0,1,1, 7.390, 10467.473, 406.031, 52824.788 24/05/08,08:48:46,15,10,1, 12.0,1,1, 7.390, 10467.002, 406.434, 52824.798 24/05/08,08:48:46,16,10,1, 12.0,1,1, 7.390, 10467.826, 406.138, 52826.391 24/05/08,08:48:46,17,10,1, 12.0,1,1, 7.390, 10467.526, 406.102, 52824.397 24/05/08,08:48:46,18,10,1, 12.0,1,1, 7.390, 10467.118, 406.244, 52825.376 24/05/08,08:48:46,19,10,1, 12.0,1,1, 7.390, 10467.582, 405.850, 52825.275 24/05/08,08:48:47,00,10,1, 11.9,1,1, 7.382, 10467.579, 405.850, 52825.275 24/05/08,08:48:47,01,10,1, 11.9,1,1, 7.382, 10467.392, 406.048, 52824.395 24/05/08,08:48:47,02,10,1, 11.9,1,1, 7.382, 10466.926, 406.219, 52825.361 24/05/08,08:48:47,03,10,1, 11.9,1,1, 7.382, 10467.454, 405.860, 52825.237 24/05/08,08:48:47,04,10,1, 11.9,1,1, 7.382, 10466.672, 406.205, 52823.818 24/05/08,08:48:47,05,10,1, 11.9,1,1, 7.382, 10466.943, 406.214, 52825.806 24/05/08,08:48:47,06,10,1, 11.9,1,1, 7.382, 10467.369, 406.045, 52824.705 24/05/08,08:48:47,07,10,1, 11.9,1,1, 7.382, 10466.854, 406.452, 52824.868 24/05/08,08:48:47,08,10,1, 11.9,1,1, 7.382, 10467.628, 406.032, 52826.239 24/05/08,08:48:47,09,10,1, 11.9,1,1, 7.382, 10467.381, 406.080, 52824.335 24/05/08,08:48:47,10,10,1, 11.9,1,1, 7.382, 10466.943, 406.234, 52825.354 24/05/08,08:48:47,11,10,1, 11.9,1,1, 7.382, 10467.426, 405.856, 52825.205 24/05/08,08:48:47,12,10,1, 11.9,1,1, 7.382, 10466.669, 406.206, 52823.870 24/05/08,08:48:47,13,10,1, 11.9,1,1, 7.382, 10466.896, 406.254, 52825.890 24/05/08,08:48:47,14,10,1, 11.9,1,1, 7.382, 10467.367, 406.044, 52824.802 24/05/08,08:48:47,15,10,1, 11.9,1,1, 7.382, 10466.857, 406.481, 52824.921 24/05/08,08:48:47,16,10,1, 11.9,1,1, 7.382, 10467.653, 406.075, 52826.331 24/05/08,08:48:47,17,10,1, 11.9,1,1, 7.382, 10467.329, 406.027, 52824.249 24/05/08,08:48:47,18,10,1, 11.9,1,1, 7.382, 10466.894, 406.254, 52825.443 24/05/08,08:48:47,19,10,1, 11.9,1,1, 7.382, 10467.450, 405.865, 52825.259 24/05/08,08:48:48,00,10,1, 11.9,1,1, 7.391, 10467.446, 405.865, 52825.259 24/05/08,08:48:48,01,10,1, 11.9,1,1, 7.391, 10467.153, 406.042, 52824.245 24/05/08,08:48:48,02,10,1, 11.9,1,1, 7.391, 10466.819, 406.260, 52825.497 24/05/08,08:48:48,03,10,1, 11.9,1,1, 7.391, 10467.231, 405.854, 52825.172 24/05/08,08:48:48,04,10,1, 11.9,1,1, 7.391, 10466.491, 406.198, 52823.745 24/05/08,08:48:48,05,10,1, 11.9,1,1, 7.391, 10466.837, 406.214, 52825.938 24/05/08,08:48:48,06,10,1, 11.9,1,1, 7.391, 10467.193, 406.080, 52824.769 24/05/08,08:48:48,07,10,1, 11.9,1,1, 7.391, 10466.692, 406.439, 52824.977 24/05/08,08:48:48,08,10,1, 11.9,1,1, 7.391, 10467.524, 406.096, 52826.245 24/05/08,08:48:48,09,10,1, 11.9,1,1, 7.391, 10467.340, 406.112, 52824.772 24/05/08,08:48:48,10,10,1, 11.9,1,1, 7.391, 10466.506, 406.158, 52824.876 24/05/08,08:48:48,11,10,1, 11.9,1,1, 7.391, 10467.240, 405.965, 52825.650 24/05/08,08:48:48,12,10,1, 11.9,1,1, 7.391, 10466.715, 406.184, 52823.764 24/05/08,08:48:48,13,10,1, 11.9,1,1, 7.391, 10466.522, 406.208, 52825.659 24/05/08,08:48:48,14,10,1, 11.9,1,1, 7.391, 10467.450, 406.137, 52825.405 24/05/08,08:48:48,15,10,1, 11.9,1,1, 7.391, 10466.719, 406.338, 52824.389 24/05/08,08:48:48,16,10,1, 11.9,1,1, 7.391, 10467.324, 406.063, 52826.423 24/05/08,08:48:48,17,10,1, 11.9,1,1, 7.391, 10467.474, 406.094, 52824.622 24/05/08,08:48:48,18,10,1, 11.9,1,1, 7.391, 10466.490, 406.152, 52824.835 24/05/08,08:48:48,19,10,1, 11.9,1,1, 7.391, 10467.203, 405.890, 52825.696 24/05/08,08:48:49,00,11,1, 12.0,1,1, 7.390, 10467.196, 405.890, 52825.696 24/05/08,08:48:49,01,11,1, 12.0,1,1, 7.390, 10467.010, 406.171, 52825.032 24/05/08,08:48:49,02,11,1, 12.0,1,1, 7.390, 10466.832, 406.142, 52825.194 24/05/08,08:48:49,03,11,1, 12.0,1,1, 7.390, 10466.590, 405.834, 52824.918 24/05/08,08:48:49,04,11,1, 12.0,1,1, 7.390, 10466.632, 406.326, 52824.805 24/05/08,08:48:49,05,11,1, 12.0,1,1, 7.390, 10466.660, 406.185, 52825.299 24/05/08,08:48:49,06,11,1, 12.0,1,1, 7.390, 10466.827, 406.171, 52825.148 24/05/08,08:48:49,07,11,1, 12.0,1,1, 7.390, 10467.057, 406.503, 52825.451 24/05/08,08:48:49,08,11,1, 12.0,1,1, 7.390, 10466.987, 405.926, 52825.562 24/05/08,08:48:49,09,11,1, 12.0,1,1, 7.390, 10467.030, 406.150, 52825.115 24/05/08,08:48:49,10,11,1, 12.0,1,1, 7.390, 10466.833, 406.212, 52825.182 24/05/08,08:48:49,11,11,1, 12.0,1,1, 7.390, 10466.599, 405.862, 52824.900 24/05/08,08:48:49,12,11,1, 12.0,1,1, 7.390, 10466.615, 406.341, 52824.829 24/05/08,08:48:49,13,11,1, 12.0,1,1, 7.390, 10466.573, 406.071, 52825.274 24/05/08,08:48:49,14,11,1, 12.0,1,1, 7.390, 10466.839, 406.169, 52825.124 24/05/08,08:48:49,15,11,1, 12.0,1,1, 7.390, 10467.017, 406.448, 52825.296 24/05/08,08:48:49,16,11,1, 12.0,1,1, 7.390, 10467.025, 405.969, 52825.550 24/05/08,08:48:49,17,11,1, 12.0,1,1, 7.390, 10467.001, 406.167, 52824.994 24/05/08,08:48:49,18,11,1, 12.0,1,1, 7.390, 10466.756, 406.124, 52825.197 24/05/08,08:48:49,19,11,1, 12.0,1,1, 7.390, 10466.542, 405.857, 52824.781 24/05/08,08:48:50,00,11,1, 12.0,1,1, 7.382, 10466.536, 405.857, 52824.781 24/05/08,08:48:50,01,11,1, 12.0,1,1, 7.382, 10466.832, 406.180, 52824.907 24/05/08,08:48:50,02,11,1, 12.0,1,1, 7.382, 10466.596, 406.168, 52825.052 24/05/08,08:48:50,03,11,1, 12.0,1,1, 7.382, 10466.450, 405.940, 52824.813 24/05/08,08:48:50,04,11,1, 12.0,1,1, 7.382, 10466.489, 406.453, 52824.809 24/05/08,08:48:50,05,11,1, 12.0,1,1, 7.382, 10466.496, 406.149, 52825.492 24/05/08,08:48:50,06,11,1, 12.0,1,1, 7.382, 10466.739, 406.138, 52825.196 24/05/08,08:48:50,07,11,1, 12.0,1,1, 7.382, 10466.898, 406.443, 52825.536 24/05/08,08:48:50,08,11,1, 12.0,1,1, 7.382, 10466.776, 405.934, 52825.432 24/05/08,08:48:50,09,11,1, 12.0,1,1, 7.382, 10466.811, 406.252, 52825.080 24/05/08,08:48:50,10,11,1, 12.0,1,1, 7.382, 10466.583, 406.187, 52825.163 24/05/08,08:48:50,11,11,1, 12.0,1,1, 7.382, 10466.372, 405.886, 52824.773 24/05/08,08:48:50,12,11,1, 12.0,1,1, 7.382, 10466.542, 406.389, 52824.834 24/05/08,08:48:50,13,11,1, 12.0,1,1, 7.382, 10466.545, 406.156, 52825.346 24/05/08,08:48:50,14,11,1, 12.0,1,1, 7.382, 10466.776, 406.276, 52825.238 24/05/08,08:48:50,15,11,1, 12.0,1,1, 7.382, 10466.877, 406.444, 52825.497 24/05/08,08:48:50,16,11,1, 12.0,1,1, 7.382, 10466.823, 405.925, 52825.488 24/05/08,08:48:50,17,11,1, 12.0,1,1, 7.382, 10466.772, 406.218, 52824.982 24/05/08,08:48:50,18,11,1, 12.0,1,1, 7.382, 10466.512, 406.209, 52825.118 24/05/08,08:48:50,19,11,1, 12.0,1,1, 7.382, 10466.382, 405.978, 52824.839 24/05/08,08:48:51,00,11,1, 11.9,1,1, 7.382, 10466.378, 405.978, 52824.839 24/05/08,08:48:51,01,11,1, 11.9,1,1, 7.382, 10466.558, 406.285, 52824.925 24/05/08,08:48:51,02,11,1, 11.9,1,1, 7.382, 10466.277, 406.232, 52825.177 24/05/08,08:48:51,03,11,1, 11.9,1,1, 7.382, 10466.215, 406.080, 52824.913 24/05/08,08:48:51,04,11,1, 11.9,1,1, 7.382, 10466.442, 406.579, 52825.032 24/05/08,08:48:51,05,11,1, 11.9,1,1, 7.382, 10466.438, 406.214, 52825.547 24/05/08,08:48:51,06,11,1, 11.9,1,1, 7.382, 10466.681, 406.280, 52825.318 24/05/08,08:48:51,07,11,1, 11.9,1,1, 7.382, 10466.785, 406.496, 52825.559 24/05/08,08:48:51,08,11,1, 11.9,1,1, 7.382, 10466.611, 405.926, 52825.408 24/05/08,08:48:51,09,11,1, 11.9,1,1, 7.382, 10466.536, 406.271, 52824.890 24/05/08,08:48:51,10,11,1, 11.9,1,1, 7.382, 10466.307, 406.211, 52825.070 24/05/08,08:48:51,11,11,1, 11.9,1,1, 7.382, 10466.176, 406.026, 52824.814 24/05/08,08:48:51,12,11,1, 11.9,1,1, 7.382, 10466.339, 406.592, 52825.066 24/05/08,08:48:51,13,11,1, 11.9,1,1, 7.382, 10466.413, 406.247, 52825.547 24/05/08,08:48:51,14,11,1, 11.9,1,1, 7.382, 10466.637, 406.284, 52825.286 24/05/08,08:48:51,15,11,1, 11.9,1,1, 7.382, 10466.767, 406.457, 52825.394 24/05/08,08:48:51,16,11,1, 11.9,1,1, 7.382, 10466.581, 405.977, 52825.392 24/05/08,08:48:51,17,11,1, 11.9,1,1, 7.382, 10466.518, 406.331, 52824.834 24/05/08,08:48:51,18,11,1, 11.9,1,1, 7.382, 10466.255, 406.199, 52825.031 24/05/08,08:48:51,19,11,1, 11.9,1,1, 7.382, 10466.246, 406.066, 52824.845 24/05/08,08:48:52,00,11,1, 11.9,1,1, 7.391, 10466.244, 406.066, 52824.845 24/05/08,08:48:52,01,11,1, 11.9,1,1, 7.391, 10466.356, 406.391, 52824.847 24/05/08,08:48:52,02,11,1, 11.9,1,1, 7.391, 10466.139, 406.301, 52825.254 24/05/08,08:48:52,03,11,1, 11.9,1,1, 7.391, 10466.138, 406.195, 52824.971 24/05/08,08:48:52,04,11,1, 11.9,1,1, 7.391, 10466.348, 406.638, 52825.112 24/05/08,08:48:52,05,11,1, 11.9,1,1, 7.391, 10466.403, 406.223, 52825.615 24/05/08,08:48:52,06,11,1, 11.9,1,1, 7.391, 10466.621, 406.349, 52825.351 24/05/08,08:48:52,07,11,1, 11.9,1,1, 7.391, 10466.617, 406.472, 52825.450 24/05/08,08:48:52,08,11,1, 11.9,1,1, 7.391, 10466.413, 406.002, 52825.172 24/05/08,08:48:52,09,11,1, 11.9,1,1, 7.391, 10466.304, 406.377, 52824.695 24/05/08,08:48:52,10,11,1, 11.9,1,1, 7.391, 10466.116, 406.274, 52825.185 24/05/08,08:48:52,11,11,1, 11.9,1,1, 7.391, 10466.110, 406.164, 52824.982 24/05/08,08:48:52,12,11,1, 11.9,1,1, 7.391, 10466.361, 406.691, 52825.249 24/05/08,08:48:52,13,11,1, 11.9,1,1, 7.391, 10466.401, 406.241, 52825.621 24/05/08,08:48:52,14,11,1, 11.9,1,1, 7.391, 10466.660, 406.352, 52825.228 24/05/08,08:48:52,15,11,1, 11.9,1,1, 7.391, 10466.578, 406.468, 52825.537 24/05/08,08:48:52,16,11,1, 11.9,1,1, 7.391, 10466.349, 406.017, 52825.399 24/05/08,08:48:52,17,11,1, 11.9,1,1, 7.391, 10466.280, 406.459, 52824.784 24/05/08,08:48:52,18,11,1, 11.9,1,1, 7.391, 10466.115, 406.302, 52825.225 24/05/08,08:48:52,19,11,1, 11.9,1,1, 7.391, 10466.153, 406.202, 52825.125 24/05/08,08:48:53,00,11,1, 11.9,1,1, 7.393, 10466.152, 406.202, 52825.125 24/05/08,08:48:53,01,11,1, 11.9,1,1, 7.393, 10466.186, 406.536, 52824.872 24/05/08,08:48:53,02,11,1, 11.9,1,1, 7.393, 10465.963, 406.345, 52825.318 24/05/08,08:48:53,03,11,1, 11.9,1,1, 7.393, 10466.125, 406.330, 52825.091 24/05/08,08:48:53,04,11,1, 11.9,1,1, 7.393, 10466.355, 406.743, 52825.443 24/05/08,08:48:53,05,11,1, 11.9,1,1, 7.393, 10466.378, 406.311, 52825.651 24/05/08,08:48:53,06,11,1, 11.9,1,1, 7.393, 10466.538, 406.430, 52825.340 24/05/08,08:48:53,07,11,1, 11.9,1,1, 7.393, 10466.364, 406.440, 52825.438 24/05/08,08:48:53,08,11,1, 11.9,1,1, 7.393, 10466.110, 406.050, 52824.992 24/05/08,08:48:53,09,11,1, 11.9,1,1, 7.393, 10466.116, 406.549, 52824.864 24/05/08,08:48:53,10,11,1, 11.9,1,1, 7.393, 10465.961, 406.447, 52825.223 24/05/08,08:48:53,11,11,1, 11.9,1,1, 7.393, 10466.133, 406.345, 52825.095 24/05/08,08:48:53,12,11,1, 11.9,1,1, 7.393, 10466.366, 406.771, 52825.464 24/05/08,08:48:53,13,11,1, 11.9,1,1, 7.393, 10466.422, 406.256, 52825.646 24/05/08,08:48:53,14,11,1, 11.9,1,1, 7.393, 10466.471, 406.452, 52825.210 24/05/08,08:48:53,15,11,1, 11.9,1,1, 7.393, 10466.348, 406.450, 52825.376 24/05/08,08:48:53,16,11,1, 11.9,1,1, 7.393, 10466.049, 406.117, 52825.076 24/05/08,08:48:53,17,11,1, 11.9,1,1, 7.393, 10466.114, 406.562, 52824.840 24/05/08,08:48:53,18,11,1, 11.9,1,1, 7.393, 10466.029, 406.365, 52825.267 24/05/08,08:48:53,19,11,1, 11.9,1,1, 7.393, 10466.191, 406.316, 52825.216 24/05/08,08:48:54,00,11,1, 11.9,1,1, 7.393, 10466.186, 406.316, 52825.216 24/05/08,08:48:54,01,11,1, 11.9,1,1, 7.393, 10466.004, 406.718, 52824.858 24/05/08,08:48:54,02,11,1, 11.9,1,1, 7.393, 10465.945, 406.405, 52825.408 24/05/08,08:48:54,03,11,1, 11.9,1,1, 7.393, 10466.157, 406.490, 52825.400 24/05/08,08:48:54,04,11,1, 11.9,1,1, 7.393, 10466.409, 406.784, 52825.734 24/05/08,08:48:54,05,11,1, 11.9,1,1, 7.393, 10466.285, 406.301, 52825.738 24/05/08,08:48:54,06,11,1, 11.9,1,1, 7.393, 10466.290, 406.502, 52825.225 24/05/08,08:48:54,07,11,1, 11.9,1,1, 7.393, 10466.157, 406.436, 52825.298 24/05/08,08:48:54,08,11,1, 11.9,1,1, 7.393, 10465.839, 406.185, 52824.920 24/05/08,08:48:54,09,11,1, 11.9,1,1, 7.393, 10466.008, 406.728, 52825.001 24/05/08,08:48:54,10,11,1, 11.9,1,1, 7.393, 10465.929, 406.486, 52825.509 24/05/08,08:48:54,11,11,1, 11.9,1,1, 7.393, 10466.140, 406.501, 52825.320 24/05/08,08:48:54,12,11,1, 11.9,1,1, 7.393, 10466.396, 406.761, 52825.633 24/05/08,08:48:54,13,11,1, 11.9,1,1, 7.393, 10466.217, 406.277, 52825.607 24/05/08,08:48:54,14,11,1, 11.9,1,1, 7.393, 10466.335, 406.520, 52825.210 24/05/08,08:48:54,15,11,1, 11.9,1,1, 7.393, 10466.119, 406.511, 52825.307 24/05/08,08:48:54,16,11,1, 11.9,1,1, 7.393, 10465.866, 406.219, 52824.958 24/05/08,08:48:54,17,11,1, 11.9,1,1, 7.393, 10465.932, 406.757, 52824.931 24/05/08,08:48:54,18,11,1, 11.9,1,1, 7.393, 10466.011, 406.472, 52825.426 24/05/08,08:48:54,19,11,1, 11.9,1,1, 7.393, 10466.130, 406.564, 52825.332 24/05/08,08:48:55,00,11,1, 11.9,1,1, 7.396, 10466.127, 406.564, 52825.332 24/05/08,08:48:55,01,11,1, 11.9,1,1, 7.396, 10466.029, 406.879, 52825.159 24/05/08,08:48:55,02,11,1, 11.9,1,1, 7.396, 10465.957, 406.520, 52825.566 24/05/08,08:48:55,03,11,1, 11.9,1,1, 7.396, 10466.212, 406.635, 52825.407 24/05/08,08:48:55,04,11,1, 11.9,1,1, 7.396, 10466.355, 406.862, 52825.690 24/05/08,08:48:55,05,11,1, 11.9,1,1, 7.396, 10466.114, 406.330, 52825.449 24/05/08,08:48:55,06,11,1, 11.9,1,1, 7.396, 10466.127, 406.599, 52825.015 24/05/08,08:48:55,07,11,1, 11.9,1,1, 7.396, 10465.892, 406.546, 52825.185 24/05/08,08:48:55,08,11,1, 11.9,1,1, 7.396, 10465.756, 406.387, 52825.022 24/05/08,08:48:55,09,11,1, 11.9,1,1, 7.396, 10466.029, 406.903, 52825.330 24/05/08,08:48:55,10,11,1, 11.9,1,1, 7.396, 10466.004, 406.571, 52825.700 24/05/08,08:48:55,11,11,1, 11.9,1,1, 7.396, 10466.208, 406.663, 52825.489 24/05/08,08:48:55,12,11,1, 11.9,1,1, 7.396, 10466.357, 406.811, 52825.767 24/05/08,08:48:55,13,11,1, 11.9,1,1, 7.396, 10466.084, 406.278, 52825.425 24/05/08,08:48:55,14,11,1, 11.9,1,1, 7.396, 10466.071, 406.689, 52825.083 24/05/08,08:48:55,15,11,1, 11.9,1,1, 7.396, 10465.856, 406.607, 52825.299 24/05/08,08:48:55,16,11,1, 11.9,1,1, 7.396, 10465.755, 406.450, 52825.053 24/05/08,08:48:55,17,11,1, 11.9,1,1, 7.396, 10465.969, 406.929, 52825.358 24/05/08,08:48:55,18,11,1, 11.9,1,1, 7.396, 10465.997, 406.583, 52825.611 24/05/08,08:48:55,19,11,1, 11.9,1,1, 7.396, 10466.225, 406.699, 52825.471 24/05/08,08:48:56,00,11,1, 11.9,1,1, 7.390, 10466.219, 406.699, 52825.471 24/05/08,08:48:56,01,11,1, 11.9,1,1, 7.390, 10465.996, 407.046, 52825.552 24/05/08,08:48:56,02,11,1, 11.9,1,1, 7.390, 10466.093, 406.511, 52825.685 24/05/08,08:48:56,03,11,1, 11.9,1,1, 7.390, 10466.249, 406.702, 52825.391 24/05/08,08:48:56,04,11,1, 11.9,1,1, 7.390, 10466.212, 406.785, 52825.690 24/05/08,08:48:56,05,11,1, 11.9,1,1, 7.390, 10465.893, 406.389, 52825.373 24/05/08,08:48:56,06,11,1, 11.9,1,1, 7.390, 10465.804, 406.815, 52825.016 24/05/08,08:48:56,07,11,1, 11.9,1,1, 7.390, 10465.706, 406.646, 52825.339 24/05/08,08:48:56,08,11,1, 11.9,1,1, 7.390, 10465.772, 406.633, 52825.216 24/05/08,08:48:56,09,11,1, 11.9,1,1, 7.390, 10466.084, 407.073, 52825.568 24/05/08,08:48:56,10,11,1, 11.9,1,1, 7.390, 10466.088, 406.582, 52825.874 24/05/08,08:48:56,11,11,1, 11.9,1,1, 7.390, 10466.222, 406.698, 52825.457 24/05/08,08:48:56,12,11,1, 11.9,1,1, 7.390, 10466.170, 406.747, 52825.458 24/05/08,08:48:56,13,11,1, 11.9,1,1, 7.390, 10465.880, 406.329, 52825.145 24/05/08,08:48:56,14,11,1, 11.9,1,1, 7.390, 10465.838, 406.842, 52825.080 24/05/08,08:48:56,15,11,1, 11.9,1,1, 7.390, 10465.704, 406.686, 52825.361 24/05/08,08:48:56,16,11,1, 11.9,1,1, 7.390, 10465.776, 406.633, 52825.122 24/05/08,08:48:56,17,11,1, 11.9,1,1, 7.390, 10466.032, 406.987, 52825.539 24/05/08,08:48:56,18,11,1, 11.9,1,1, 7.390, 10466.071, 406.584, 52825.785 24/05/08,08:48:56,19,11,1, 11.9,1,1, 7.390, 10466.242, 406.745, 52825.413 24/05/08,08:48:57,00,11,1, 11.9,1,1, 7.398, 10466.236, 406.745, 52825.413 24/05/08,08:48:57,01,11,1, 11.9,1,1, 7.398, 10466.125, 407.151, 52825.738 24/05/08,08:48:57,02,11,1, 11.9,1,1, 7.398, 10466.045, 406.590, 52825.759 24/05/08,08:48:57,03,11,1, 11.9,1,1, 7.398, 10466.130, 406.834, 52825.261 24/05/08,08:48:57,04,11,1, 11.9,1,1, 7.398, 10465.955, 406.839, 52825.501 24/05/08,08:48:57,05,11,1, 11.9,1,1, 7.398, 10465.696, 406.553, 52825.118 24/05/08,08:48:57,06,11,1, 11.9,1,1, 7.398, 10465.781, 407.017, 52825.048 24/05/08,08:48:57,07,11,1, 11.9,1,1, 7.398, 10465.785, 406.818, 52825.790 24/05/08,08:48:57,08,11,1, 11.9,1,1, 7.398, 10465.619, 406.774, 52825.195 24/05/08,08:48:57,09,11,1, 11.9,1,1, 7.398, 10466.423, 407.227, 52826.500 24/05/08,08:48:57,10,11,1, 11.9,1,1, 7.398, 10465.874, 406.569, 52825.024 24/05/08,08:48:57,11,11,1, 11.9,1,1, 7.398, 10465.845, 406.960, 52825.862 24/05/08,08:48:57,12,11,1, 11.9,1,1, 7.398, 10466.433, 406.908, 52825.875 24/05/08,08:48:57,13,11,1, 11.9,1,1, 7.398, 10465.268, 406.453, 52824.544 24/05/08,08:48:57,14,11,1, 11.9,1,1, 7.398, 10466.058, 407.256, 52826.268 24/05/08,08:48:57,15,11,1, 11.9,1,1, 7.398, 10465.969, 406.678, 52825.130 24/05/08,08:48:57,16,11,1, 11.9,1,1, 7.398, 10465.377, 406.834, 52825.224 24/05/08,08:48:57,17,11,1, 11.9,1,1, 7.398, 10466.561, 407.259, 52826.562 24/05/08,08:48:57,18,11,1, 11.9,1,1, 7.398, 10465.750, 406.484, 52824.754 24/05/08,08:48:57,19,11,1, 11.9,1,1, 7.398, 10465.860, 407.016, 52825.962 24/05/08,08:48:58,00,11,1, 11.9,1,1, 7.393, 10465.852, 407.016, 52825.962 24/05/08,08:48:58,01,11,1, 11.9,1,1, 7.393, 10466.511, 407.302, 52826.553 24/05/08,08:48:58,02,11,1, 11.9,1,1, 7.393, 10465.632, 406.573, 52824.770 24/05/08,08:48:58,03,11,1, 11.9,1,1, 7.393, 10465.867, 407.158, 52826.026 24/05/08,08:48:58,04,11,1, 11.9,1,1, 7.393, 10466.228, 406.924, 52825.605 24/05/08,08:48:58,05,11,1, 11.9,1,1, 7.393, 10465.168, 406.661, 52824.687 24/05/08,08:48:58,06,11,1, 11.9,1,1, 7.393, 10466.139, 407.399, 52826.478 24/05/08,08:48:58,07,11,1, 11.9,1,1, 7.393, 10465.871, 406.801, 52825.108 24/05/08,08:48:58,08,11,1, 11.9,1,1, 7.393, 10465.504, 406.998, 52825.490 24/05/08,08:48:58,09,11,1, 11.9,1,1, 7.393, 10466.584, 407.273, 52826.547 24/05/08,08:48:58,10,11,1, 11.9,1,1, 7.393, 10465.592, 406.568, 52824.743 24/05/08,08:48:58,11,11,1, 11.9,1,1, 7.393, 10465.842, 407.173, 52826.002 24/05/08,08:48:58,12,11,1, 11.9,1,1, 7.393, 10466.233, 406.955, 52825.629 24/05/08,08:48:58,13,11,1, 11.9,1,1, 7.393, 10465.122, 406.683, 52824.716 24/05/08,08:48:58,14,11,1, 11.9,1,1, 7.393, 10466.126, 407.366, 52826.474 24/05/08,08:48:58,15,11,1, 11.9,1,1, 7.393, 10465.861, 406.761, 52825.002 24/05/08,08:48:58,16,11,1, 11.9,1,1, 7.393, 10465.555, 406.993, 52825.532 24/05/08,08:48:58,17,11,1, 11.9,1,1, 7.393, 10466.562, 407.285, 52826.426 24/05/08,08:48:58,18,11,1, 11.9,1,1, 7.393, 10465.600, 406.590, 52824.760 24/05/08,08:48:58,19,11,1, 11.9,1,1, 7.393, 10465.844, 407.191, 52826.049 24/05/08,08:48:59,00,10,1, 11.9,1,1, 7.396, 10465.844, 407.191, 52826.049 24/05/08,08:48:59,01,10,1, 11.9,1,1, 7.396, 10466.486, 407.287, 52826.320 24/05/08,08:48:59,02,10,1, 11.9,1,1, 7.396, 10465.408, 406.680, 52824.536 24/05/08,08:48:59,03,10,1, 11.9,1,1, 7.396, 10465.908, 407.341, 52826.144 24/05/08,08:48:59,04,10,1, 11.9,1,1, 7.396, 10466.072, 406.970, 52825.374 24/05/08,08:48:59,05,10,1, 11.9,1,1, 7.396, 10465.180, 406.808, 52824.832 24/05/08,08:48:59,06,10,1, 11.9,1,1, 7.396, 10466.285, 407.527, 52826.537 24/05/08,08:48:59,07,10,1, 11.9,1,1, 7.396, 10465.817, 406.825, 52825.076 24/05/08,08:48:59,08,10,1, 11.9,1,1, 7.396, 10465.596, 407.178, 52825.851 24/05/08,08:48:59,09,10,1, 11.9,1,1, 7.396, 10466.540, 407.330, 52826.431 24/05/08,08:48:59,10,10,1, 11.9,1,1, 7.396, 10465.386, 406.634, 52824.709 24/05/08,08:48:59,11,10,1, 11.9,1,1, 7.396, 10465.836, 407.331, 52826.266 24/05/08,08:48:59,12,10,1, 11.9,1,1, 7.396, 10466.028, 407.012, 52825.495 24/05/08,08:48:59,13,10,1, 11.9,1,1, 7.396, 10465.099, 406.880, 52824.882 24/05/08,08:48:59,14,10,1, 11.9,1,1, 7.396, 10466.309, 407.509, 52826.485 24/05/08,08:48:59,15,10,1, 11.9,1,1, 7.396, 10465.845, 406.825, 52825.003 24/05/08,08:48:59,16,10,1, 11.9,1,1, 7.396, 10465.622, 407.164, 52825.917 24/05/08,08:48:59,17,10,1, 11.9,1,1, 7.396, 10466.519, 407.298, 52826.376 24/05/08,08:48:59,18,10,1, 11.9,1,1, 7.396, 10465.392, 406.656, 52824.649 24/05/08,08:48:59,19,10,1, 11.9,1,1, 7.396, 10465.876, 407.377, 52826.330 24/05/08,08:49:00,00,10,1, 11.9,1,1, 7.400, 10465.869, 407.377, 52826.330 24/05/08,08:49:00,01,10,1, 11.9,1,1, 7.400, 10466.424, 407.304, 52826.098 24/05/08,08:49:00,02,10,1, 11.9,1,1, 7.400, 10465.248, 406.779, 52824.667 24/05/08,08:49:00,03,10,1, 11.9,1,1, 7.400, 10465.910, 407.501, 52826.329 24/05/08,08:49:00,04,10,1, 11.9,1,1, 7.400, 10465.922, 407.045, 52825.395 24/05/08,08:49:00,05,10,1, 11.9,1,1, 7.400, 10465.300, 407.115, 52825.253 24/05/08,08:49:00,06,10,1, 11.9,1,1, 7.400, 10466.398, 407.616, 52826.691 24/05/08,08:49:00,07,10,1, 11.9,1,1, 7.400, 10465.702, 406.824, 52824.940 24/05/08,08:49:00,08,10,1, 11.9,1,1, 7.400, 10465.944, 407.294, 52825.733 24/05/08,08:49:00,09,10,1, 11.9,1,1, 7.400, 10465.957, 407.194, 52825.427 24/05/08,08:49:00,10,10,1, 11.9,1,1, 7.400, 10465.631, 406.846, 52825.158 24/05/08,08:49:00,11,10,1, 11.9,1,1, 7.400, 10465.695, 407.378, 52825.221 24/05/08,08:49:00,12,10,1, 11.9,1,1, 7.400, 10465.549, 407.151, 52825.544 24/05/08,08:49:00,13,10,1, 11.9,1,1, 7.400, 10465.770, 407.219, 52825.493 24/05/08,08:49:00,14,10,1, 11.9,1,1, 7.400, 10465.933, 407.525, 52825.631 24/05/08,08:49:00,15,10,1, 11.9,1,1, 7.400, 10465.994, 406.954, 52825.875 24/05/08,08:49:00,16,10,1, 11.9,1,1, 7.400, 10466.051, 407.195, 52825.490 24/05/08,08:49:00,17,10,1, 11.9,1,1, 7.400, 10465.796, 407.160, 52825.656 24/05/08,08:49:00,18,10,1, 11.9,1,1, 7.400, 10465.639, 406.844, 52825.343 24/05/08,08:49:00,19,10,1, 11.9,1,1, 7.400, 10465.595, 407.404, 52825.141 24/05/08,08:49:01,00,10,1, 12.0,1,1, 7.396, 10465.593, 407.404, 52825.141 24/05/08,08:49:01,01,10,1, 12.0,1,1, 7.396, 10465.674, 407.286, 52825.486 24/05/08,08:49:01,02,10,1, 12.0,1,1, 7.396, 10465.551, 406.981, 52825.246 24/05/08,08:49:01,03,10,1, 12.0,1,1, 7.396, 10465.612, 407.562, 52825.216 24/05/08,08:49:01,04,10,1, 12.0,1,1, 7.396, 10465.625, 407.275, 52825.861 24/05/08,08:49:01,05,10,1, 12.0,1,1, 7.396, 10465.963, 407.318, 52825.603 24/05/08,08:49:01,06,10,1, 12.0,1,1, 7.396, 10466.021, 407.553, 52825.892 24/05/08,08:49:01,07,10,1, 12.0,1,1, 7.396, 10465.938, 407.021, 52825.829 24/05/08,08:49:01,08,10,1, 12.0,1,1, 7.396, 10465.907, 407.297, 52825.234 24/05/08,08:49:01,09,10,1, 12.0,1,1, 7.396, 10465.704, 407.319, 52825.504 24/05/08,08:49:01,10,10,1, 12.0,1,1, 7.396, 10465.577, 407.039, 52825.201 24/05/08,08:49:01,11,10,1, 12.0,1,1, 7.396, 10465.645, 407.567, 52825.201 24/05/08,08:49:01,12,10,1, 12.0,1,1, 7.396, 10465.682, 407.292, 52825.761 24/05/08,08:49:01,13,10,1, 12.0,1,1, 7.396, 10465.926, 407.309, 52825.597 24/05/08,08:49:01,14,10,1, 12.0,1,1, 7.396, 10466.100, 407.619, 52825.855 24/05/08,08:49:01,15,10,1, 12.0,1,1, 7.396, 10465.939, 407.084, 52825.777 24/05/08,08:49:01,16,10,1, 12.0,1,1, 7.396, 10465.905, 407.369, 52825.339 24/05/08,08:49:01,17,10,1, 12.0,1,1, 7.396, 10465.634, 407.267, 52825.530 24/05/08,08:49:01,18,10,1, 12.0,1,1, 7.396, 10465.553, 407.087, 52825.308 24/05/08,08:49:01,19,10,1, 12.0,1,1, 7.396, 10465.637, 407.603, 52825.368 24/05/08,08:49:02,00,10,1, 12.0,1,1, 7.386, 10465.635, 407.603, 52825.368 24/05/08,08:49:02,01,10,1, 12.0,1,1, 7.386, 10465.579, 407.381, 52825.490 24/05/08,08:49:02,02,10,1, 12.0,1,1, 7.386, 10465.598, 407.223, 52825.320 24/05/08,08:49:02,03,10,1, 12.0,1,1, 7.386, 10465.773, 407.728, 52825.589 24/05/08,08:49:02,04,10,1, 12.0,1,1, 7.386, 10465.825, 407.348, 52826.025 24/05/08,08:49:02,05,10,1, 12.0,1,1, 7.386, 10465.968, 407.450, 52825.622 24/05/08,08:49:02,06,10,1, 12.0,1,1, 7.386, 10466.031, 407.597, 52825.778 24/05/08,08:49:02,07,10,1, 12.0,1,1, 7.386, 10465.834, 407.081, 52825.561 24/05/08,08:49:02,08,10,1, 12.0,1,1, 7.386, 10465.762, 407.487, 52825.200 24/05/08,08:49:02,09,10,1, 12.0,1,1, 7.386, 10465.560, 407.323, 52825.506 24/05/08,08:49:02,10,10,1, 12.0,1,1, 7.386, 10465.570, 407.269, 52825.381 24/05/08,08:49:02,11,10,1, 12.0,1,1, 7.386, 10465.789, 407.728, 52825.487 24/05/08,08:49:02,12,10,1, 12.0,1,1, 7.386, 10465.813, 407.368, 52825.943 24/05/08,08:49:02,13,10,1, 12.0,1,1, 7.386, 10466.000, 407.461, 52825.667 24/05/08,08:49:02,14,10,1, 12.0,1,1, 7.386, 10466.045, 407.592, 52825.857 24/05/08,08:49:02,15,10,1, 12.0,1,1, 7.386, 10465.801, 407.094, 52825.662 24/05/08,08:49:02,16,10,1, 12.0,1,1, 7.386, 10465.787, 407.522, 52825.193 24/05/08,08:49:02,17,10,1, 12.0,1,1, 7.386, 10465.518, 407.394, 52825.534 24/05/08,08:49:02,18,10,1, 12.0,1,1, 7.386, 10465.558, 407.281, 52825.396 24/05/08,08:49:02,19,10,1, 12.0,1,1, 7.386, 10465.731, 407.808, 52825.612 24/05/08,08:49:03,00,08,1, 11.9,1,1, 7.389, 10465.727, 407.808, 52825.612 24/05/08,08:49:03,01,08,1, 11.9,1,1, 7.389, 10465.580, 407.466, 52825.735 24/05/08,08:49:03,02,08,1, 11.9,1,1, 7.389, 10465.709, 407.475, 52825.425 24/05/08,08:49:03,03,08,1, 11.9,1,1, 7.389, 10465.817, 407.864, 52825.570 24/05/08,08:49:03,04,08,1, 11.9,1,1, 7.389, 10466.032, 407.416, 52826.195 24/05/08,08:49:03,05,08,1, 11.9,1,1, 7.389, 10466.019, 407.529, 52825.560 24/05/08,08:49:03,06,08,1, 11.9,1,1, 7.389, 10465.897, 407.592, 52825.689 24/05/08,08:49:03,07,08,1, 11.9,1,1, 7.389, 10465.744, 407.183, 52825.419 24/05/08,08:49:03,08,08,1, 11.9,1,1, 7.389, 10465.600, 407.713, 52825.111 24/05/08,08:49:03,09,08,1, 11.9,1,1, 7.389, 10465.513, 407.450, 52825.700 24/05/08,08:49:03,10,08,1, 11.9,1,1, 7.389, 10465.678, 407.405, 52825.400 24/05/08,08:49:03,11,08,1, 11.9,1,1, 7.389, 10465.840, 407.821, 52825.570 24/05/08,08:49:03,12,08,1, 11.9,1,1, 7.389, 10466.010, 407.370, 52826.139 24/05/08,08:49:03,13,08,1, 11.9,1,1, 7.389, 10466.038, 407.548, 52825.494 24/05/08,08:49:03,14,08,1, 11.9,1,1, 7.389, 10465.816, 407.598, 52825.639 24/05/08,08:49:03,15,08,1, 11.9,1,1, 7.389, 10465.691, 407.175, 52825.444 24/05/08,08:49:03,16,08,1, 11.9,1,1, 7.389, 10465.597, 407.614, 52825.090 24/05/08,08:49:03,17,08,1, 11.9,1,1, 7.389, 10465.524, 407.494, 52825.689 24/05/08,08:49:03,18,08,1, 11.9,1,1, 7.389, 10465.725, 407.498, 52825.426 24/05/08,08:49:03,19,08,1, 11.9,1,1, 7.389, 10465.887, 407.869, 52825.740 24/05/08,08:49:04,00,08,1, 11.9,1,1, 7.398, 10465.885, 407.869, 52825.740 24/05/08,08:49:04,01,08,1, 11.9,1,1, 7.398, 10465.641, 407.615, 52825.888 24/05/08,08:49:04,02,08,1, 11.9,1,1, 7.398, 10465.768, 407.550, 52825.444 24/05/08,08:49:04,03,08,1, 11.9,1,1, 7.398, 10465.961, 407.943, 52825.867 24/05/08,08:49:04,04,08,1, 11.9,1,1, 7.398, 10465.997, 407.464, 52826.131 24/05/08,08:49:04,05,08,1, 11.9,1,1, 7.398, 10465.993, 407.642, 52825.400 24/05/08,08:49:04,06,08,1, 11.9,1,1, 7.398, 10465.757, 407.649, 52825.651 24/05/08,08:49:04,07,08,1, 11.9,1,1, 7.398, 10465.633, 407.290, 52825.411 24/05/08,08:49:04,08,08,1, 11.9,1,1, 7.398, 10465.584, 407.799, 52825.145 24/05/08,08:49:04,09,08,1, 11.9,1,1, 7.398, 10465.652, 407.653, 52825.873 24/05/08,08:49:04,10,08,1, 11.9,1,1, 7.398, 10465.865, 407.693, 52825.647 24/05/08,08:49:04,11,08,1, 11.9,1,1, 7.398, 10465.980, 407.953, 52825.918 24/05/08,08:49:04,12,08,1, 11.9,1,1, 7.398, 10466.039, 407.390, 52826.023 24/05/08,08:49:04,13,08,1, 11.9,1,1, 7.398, 10465.994, 407.662, 52825.403 24/05/08,08:49:04,14,08,1, 11.9,1,1, 7.398, 10465.740, 407.649, 52825.673 24/05/08,08:49:04,15,08,1, 11.9,1,1, 7.398, 10465.613, 407.369, 52825.364 24/05/08,08:49:04,16,08,1, 11.9,1,1, 7.398, 10465.619, 407.851, 52825.224 24/05/08,08:49:04,17,08,1, 11.9,1,1, 7.398, 10465.593, 407.581, 52825.804 24/05/08,08:49:04,18,08,1, 11.9,1,1, 7.398, 10465.836, 407.587, 52825.537 24/05/08,08:49:04,19,08,1, 11.9,1,1, 7.398, 10465.994, 407.916, 52825.832 24/05/08,08:49:05,00,08,1, 11.9,1,1, 7.401, 10465.994, 407.916, 52825.832 24/05/08,08:49:05,01,08,1, 11.9,1,1, 7.401, 10465.653, 407.845, 52826.598 24/05/08,08:49:05,02,08,1, 11.9,1,1, 7.401, 10466.448, 407.744, 52825.814 24/05/08,08:49:05,03,08,1, 11.9,1,1, 7.401, 10465.549, 407.954, 52825.305 24/05/08,08:49:05,04,08,1, 11.9,1,1, 7.401, 10466.245, 407.602, 52826.945 24/05/08,08:49:05,05,08,1, 11.9,1,1, 7.401, 10466.006, 407.577, 52824.551 24/05/08,08:49:05,06,08,1, 11.9,1,1, 7.401, 10465.224, 407.739, 52825.690 24/05/08,08:49:05,07,08,1, 11.9,1,1, 7.401, 10466.102, 407.589, 52826.214 24/05/08,08:49:05,08,08,1, 11.9,1,1, 7.401, 10465.357, 407.879, 52824.494 24/05/08,08:49:05,09,08,1, 11.9,1,1, 7.401, 10465.642, 407.873, 52826.688 24/05/08,08:49:05,10,08,1, 11.9,1,1, 7.401, 10466.420, 407.735, 52825.686 24/05/08,08:49:05,11,08,1, 11.9,1,1, 7.401, 10465.539, 407.855, 52825.216 24/05/08,08:49:05,12,08,1, 11.9,1,1, 7.401, 10466.245, 407.653, 52826.937 24/05/08,08:49:05,13,08,1, 11.9,1,1, 7.401, 10466.008, 407.643, 52824.700 24/05/08,08:49:05,14,08,1, 11.9,1,1, 7.401, 10465.189, 407.712, 52825.521 24/05/08,08:49:05,15,08,1, 11.9,1,1, 7.401, 10466.064, 407.548, 52826.019 24/05/08,08:49:05,16,08,1, 11.9,1,1, 7.401, 10465.376, 407.807, 52824.284 24/05/08,08:49:05,17,08,1, 11.9,1,1, 7.401, 10465.640, 407.844, 52826.658 24/05/08,08:49:05,18,08,1, 11.9,1,1, 7.401, 10466.437, 407.761, 52825.768 24/05/08,08:49:05,19,08,1, 11.9,1,1, 7.401, 10465.549, 407.902, 52825.277 24/05/08,08:49:06,00,08,1, 11.9,1,1, 7.400, 10465.543, 407.902, 52825.277 24/05/08,08:49:06,01,08,1, 11.9,1,1, 7.400, 10465.774, 407.899, 52826.896 24/05/08,08:49:06,02,08,1, 11.9,1,1, 7.400, 10466.432, 407.785, 52825.602 24/05/08,08:49:06,03,08,1, 11.9,1,1, 7.400, 10465.565, 407.934, 52825.354 24/05/08,08:49:06,04,08,1, 11.9,1,1, 7.400, 10466.231, 407.697, 52826.699 24/05/08,08:49:06,05,08,1, 11.9,1,1, 7.400, 10465.800, 407.753, 52824.378 24/05/08,08:49:06,06,08,1, 11.9,1,1, 7.400, 10465.147, 407.839, 52825.779 24/05/08,08:49:06,07,08,1, 11.9,1,1, 7.400, 10466.072, 407.761, 52825.956 24/05/08,08:49:06,08,08,1, 11.9,1,1, 7.400, 10465.382, 407.996, 52824.480 24/05/08,08:49:06,09,08,1, 11.9,1,1, 7.400, 10465.820, 407.925, 52826.896 24/05/08,08:49:06,10,08,1, 11.9,1,1, 7.400, 10466.418, 407.893, 52825.634 24/05/08,08:49:06,11,08,1, 11.9,1,1, 7.400, 10465.552, 407.934, 52825.405 24/05/08,08:49:06,12,08,1, 11.9,1,1, 7.400, 10466.216, 407.610, 52826.695 24/05/08,08:49:06,13,08,1, 11.9,1,1, 7.400, 10465.761, 407.749, 52824.413 24/05/08,08:49:06,14,08,1, 11.9,1,1, 7.400, 10465.231, 407.865, 52825.749 24/05/08,08:49:06,15,08,1, 11.9,1,1, 7.400, 10466.118, 407.774, 52826.125 24/05/08,08:49:06,16,08,1, 11.9,1,1, 7.400, 10465.390, 408.079, 52824.720 24/05/08,08:49:06,17,08,1, 11.9,1,1, 7.400, 10465.822, 407.909, 52826.942 24/05/08,08:49:06,18,08,1, 11.9,1,1, 7.400, 10466.481, 407.818, 52825.647 24/05/08,08:49:06,19,08,1, 11.9,1,1, 7.400, 10465.478, 407.924, 52825.417 24/05/08,08:49:07,00,08,1, 11.9,1,1, 7.401, 10465.477, 407.924, 52825.417 24/05/08,08:49:07,01,08,1, 11.9,1,1, 7.401, 10465.998, 407.967, 52827.146 24/05/08,08:49:07,02,08,1, 11.9,1,1, 7.401, 10466.471, 407.904, 52825.385 24/05/08,08:49:07,03,08,1, 11.9,1,1, 7.401, 10465.483, 408.010, 52825.444 24/05/08,08:49:07,04,08,1, 11.9,1,1, 7.401, 10466.215, 407.757, 52826.700 24/05/08,08:49:07,05,08,1, 11.9,1,1, 7.401, 10465.638, 407.880, 52824.415 24/05/08,08:49:07,06,08,1, 11.9,1,1, 7.401, 10465.190, 408.017, 52826.012 24/05/08,08:49:07,07,08,1, 11.9,1,1, 7.401, 10466.237, 407.951, 52826.065 24/05/08,08:49:07,08,08,1, 11.9,1,1, 7.401, 10465.476, 408.209, 52824.921 24/05/08,08:49:07,09,08,1, 11.9,1,1, 7.401, 10465.962, 408.032, 52827.124 24/05/08,08:49:07,10,08,1, 11.9,1,1, 7.401, 10466.387, 407.886, 52825.440 24/05/08,08:49:07,11,08,1, 11.9,1,1, 7.401, 10465.469, 407.998, 52825.442 24/05/08,08:49:07,12,08,1, 11.9,1,1, 7.401, 10466.183, 407.731, 52826.680 24/05/08,08:49:07,13,08,1, 11.9,1,1, 7.401, 10465.582, 407.984, 52824.358 24/05/08,08:49:07,14,08,1, 11.9,1,1, 7.401, 10465.273, 407.986, 52825.940 24/05/08,08:49:07,15,08,1, 11.9,1,1, 7.401, 10466.202, 407.950, 52825.938 24/05/08,08:49:07,16,08,1, 11.9,1,1, 7.401, 10465.437, 408.126, 52824.759 24/05/08,08:49:07,17,08,1, 11.9,1,1, 7.401, 10466.062, 408.032, 52827.184 24/05/08,08:49:07,18,08,1, 11.9,1,1, 7.401, 10466.420, 407.956, 52825.487 24/05/08,08:49:07,19,08,1, 11.9,1,1, 7.401, 10465.432, 408.049, 52825.417 24/05/08,08:49:08,00,09,1, 11.9,1,1, 7.399, 10465.426, 408.049, 52825.417 24/05/08,08:49:08,01,09,1, 11.9,1,1, 7.399, 10466.179, 408.054, 52827.200 24/05/08,08:49:08,02,09,1, 11.9,1,1, 7.399, 10466.397, 407.993, 52825.231 24/05/08,08:49:08,03,09,1, 11.9,1,1, 7.399, 10465.352, 408.086, 52825.586 24/05/08,08:49:08,04,09,1, 11.9,1,1, 7.399, 10466.212, 407.827, 52826.376 24/05/08,08:49:08,05,09,1, 11.9,1,1, 7.399, 10465.519, 408.100, 52824.351 24/05/08,08:49:08,06,09,1, 11.9,1,1, 7.399, 10465.335, 408.171, 52826.330 24/05/08,08:49:08,07,09,1, 11.9,1,1, 7.399, 10466.339, 408.079, 52825.997 24/05/08,08:49:08,08,09,1, 11.9,1,1, 7.399, 10465.557, 408.308, 52825.123 24/05/08,08:49:08,09,09,1, 11.9,1,1, 7.399, 10466.216, 408.058, 52827.258 24/05/08,08:49:08,10,09,1, 11.9,1,1, 7.399, 10466.372, 408.031, 52825.193 24/05/08,08:49:08,11,09,1, 11.9,1,1, 7.399, 10465.382, 408.102, 52825.544 24/05/08,08:49:08,12,09,1, 11.9,1,1, 7.399, 10466.182, 407.894, 52826.448 24/05/08,08:49:08,13,09,1, 11.9,1,1, 7.399, 10465.522, 408.107, 52824.413 24/05/08,08:49:08,14,09,1, 11.9,1,1, 7.399, 10465.355, 408.135, 52826.339 24/05/08,08:49:08,15,09,1, 11.9,1,1, 7.399, 10466.311, 408.065, 52825.950 24/05/08,08:49:08,16,09,1, 11.9,1,1, 7.399, 10465.535, 408.281, 52825.053 24/05/08,08:49:08,17,09,1, 11.9,1,1, 7.399, 10466.267, 408.078, 52827.160 24/05/08,08:49:08,18,09,1, 11.9,1,1, 7.399, 10466.341, 408.011, 52825.259 24/05/08,08:49:08,19,09,1, 11.9,1,1, 7.399, 10465.396, 408.080, 52825.538 24/05/08,08:49:09,00,09,1, 12.0,1,1, 7.400, 10465.393, 408.080, 52825.538 24/05/08,08:49:09,01,09,1, 12.0,1,1, 7.400, 10466.353, 408.085, 52827.162 24/05/08,08:49:09,02,09,1, 12.0,1,1, 7.400, 10466.221, 408.131, 52824.994 24/05/08,08:49:09,03,09,1, 12.0,1,1, 7.400, 10465.324, 408.228, 52825.640 24/05/08,08:49:09,04,09,1, 12.0,1,1, 7.400, 10466.212, 408.052, 52826.442 24/05/08,08:49:09,05,09,1, 12.0,1,1, 7.400, 10465.489, 408.322, 52824.467 24/05/08,08:49:09,06,09,1, 12.0,1,1, 7.400, 10465.553, 408.287, 52826.556 24/05/08,08:49:09,07,09,1, 12.0,1,1, 7.400, 10466.464, 408.231, 52825.849 24/05/08,08:49:09,08,09,1, 12.0,1,1, 7.400, 10465.667, 408.429, 52825.277 24/05/08,08:49:09,09,09,1, 12.0,1,1, 7.400, 10466.319, 408.163, 52827.243 24/05/08,08:49:09,10,09,1, 12.0,1,1, 7.400, 10466.211, 408.129, 52824.898 24/05/08,08:49:09,11,09,1, 12.0,1,1, 7.400, 10465.406, 408.217, 52825.754 24/05/08,08:49:09,12,09,1, 12.0,1,1, 7.400, 10466.177, 408.014, 52826.372 24/05/08,08:49:09,13,09,1, 12.0,1,1, 7.400, 10465.501, 408.323, 52824.553 24/05/08,08:49:09,14,09,1, 12.0,1,1, 7.400, 10465.579, 408.328, 52826.703 24/05/08,08:49:09,15,09,1, 12.0,1,1, 7.400, 10466.482, 408.252, 52826.029 24/05/08,08:49:09,16,09,1, 12.0,1,1, 7.400, 10465.637, 408.378, 52825.343 24/05/08,08:49:09,17,09,1, 12.0,1,1, 7.400, 10466.436, 408.111, 52827.496 24/05/08,08:49:09,18,09,1, 12.0,1,1, 7.400, 10465.880, 408.123, 52824.772 24/05/08,08:49:09,19,09,1, 12.0,1,1, 7.400, 10465.586, 408.305, 52826.165 24/05/08,08:49:10,00,08,1, 11.9,1,1, 7.393, 10465.585, 408.305, 52826.165 24/05/08,08:49:10,01,08,1, 11.9,1,1, 7.393, 10466.584, 408.161, 52826.968 24/05/08,08:49:10,02,08,1, 11.9,1,1, 7.393, 10465.786, 408.285, 52824.537 24/05/08,08:49:10,03,08,1, 11.9,1,1, 7.393, 10465.635, 408.380, 52826.246 24/05/08,08:49:10,04,08,1, 11.9,1,1, 7.393, 10466.137, 408.117, 52825.653 24/05/08,08:49:10,05,08,1, 11.9,1,1, 7.393, 10465.380, 408.537, 52824.862 24/05/08,08:49:10,06,08,1, 11.9,1,1, 7.393, 10466.093, 408.461, 52826.993 24/05/08,08:49:10,07,08,1, 11.9,1,1, 7.393, 10466.327, 408.306, 52825.310 24/05/08,08:49:10,08,08,1, 11.9,1,1, 7.393, 10465.750, 408.569, 52825.916 24/05/08,08:49:10,09,08,1, 11.9,1,1, 7.393, 10466.383, 408.140, 52826.423 24/05/08,08:49:10,10,08,1, 11.9,1,1, 7.393, 10466.096, 408.228, 52824.555 24/05/08,08:49:10,11,08,1, 11.9,1,1, 7.393, 10465.364, 408.355, 52825.768 24/05/08,08:49:10,12,08,1, 11.9,1,1, 7.393, 10466.222, 408.252, 52826.154 24/05/08,08:49:10,13,08,1, 11.9,1,1, 7.393, 10465.538, 408.541, 52824.645 24/05/08,08:49:10,14,08,1, 11.9,1,1, 7.393, 10465.828, 408.416, 52826.844 24/05/08,08:49:10,15,08,1, 11.9,1,1, 7.393, 10466.572, 408.381, 52825.843 24/05/08,08:49:10,16,08,1, 11.9,1,1, 7.393, 10465.641, 408.459, 52825.373 24/05/08,08:49:10,17,08,1, 11.9,1,1, 7.393, 10466.434, 408.232, 52827.003 24/05/08,08:49:10,18,08,1, 11.9,1,1, 7.393, 10466.081, 408.266, 52824.828 24/05/08,08:49:10,19,08,1, 11.9,1,1, 7.393, 10465.307, 408.372, 52825.861 24/05/08,08:49:11,00,08,1, 11.9,1,1, 7.403, 10465.301, 408.372, 52825.861 24/05/08,08:49:11,01,08,1, 11.9,1,1, 7.403, 10466.405, 408.304, 52826.832 24/05/08,08:49:11,02,08,1, 11.9,1,1, 7.403, 10466.029, 408.390, 52824.520 24/05/08,08:49:11,03,08,1, 11.9,1,1, 7.403, 10465.426, 408.503, 52825.926 24/05/08,08:49:11,04,08,1, 11.9,1,1, 7.403, 10466.317, 408.353, 52826.185 24/05/08,08:49:11,05,08,1, 11.9,1,1, 7.403, 10465.618, 408.706, 52824.790 24/05/08,08:49:11,06,08,1, 11.9,1,1, 7.403, 10466.026, 408.603, 52827.106 24/05/08,08:49:11,07,08,1, 11.9,1,1, 7.403, 10466.620, 408.489, 52825.808 24/05/08,08:49:11,08,08,1, 11.9,1,1, 7.403, 10465.676, 408.523, 52825.391 24/05/08,08:49:11,09,08,1, 11.9,1,1, 7.403, 10466.442, 408.298, 52826.910 24/05/08,08:49:11,10,08,1, 11.9,1,1, 7.403, 10465.950, 408.397, 52824.562 24/05/08,08:49:11,11,08,1, 11.9,1,1, 7.403, 10465.398, 408.501, 52825.943 24/05/08,08:49:11,12,08,1, 11.9,1,1, 7.403, 10466.365, 408.415, 52826.168 24/05/08,08:49:11,13,08,1, 11.9,1,1, 7.403, 10465.647, 408.664, 52824.759 24/05/08,08:49:11,14,08,1, 11.9,1,1, 7.403, 10466.077, 408.594, 52827.130 24/05/08,08:49:11,15,08,1, 11.9,1,1, 7.403, 10466.648, 408.534, 52825.872 24/05/08,08:49:11,16,08,1, 11.9,1,1, 7.403, 10465.691, 408.601, 52825.566 24/05/08,08:49:11,17,08,1, 11.9,1,1, 7.403, 10466.384, 408.327, 52826.812 24/05/08,08:49:11,18,08,1, 11.9,1,1, 7.403, 10465.943, 408.419, 52824.446 24/05/08,08:49:11,19,08,1, 11.9,1,1, 7.403, 10465.387, 408.505, 52825.926 24/05/08,08:49:12,00,08,1, 11.9,1,1, 7.403, 10465.385, 408.505, 52825.926 24/05/08,08:49:12,01,08,1, 11.9,1,1, 7.403, 10466.429, 408.394, 52826.732 24/05/08,08:49:12,02,08,1, 11.9,1,1, 7.403, 10465.966, 408.554, 52824.481 24/05/08,08:49:12,03,08,1, 11.9,1,1, 7.403, 10465.470, 408.687, 52826.181 24/05/08,08:49:12,04,08,1, 11.9,1,1, 7.403, 10466.457, 408.562, 52826.165 24/05/08,08:49:12,05,08,1, 11.9,1,1, 7.403, 10465.707, 408.835, 52824.938 24/05/08,08:49:12,06,08,1, 11.9,1,1, 7.403, 10466.283, 408.680, 52827.210 24/05/08,08:49:12,07,08,1, 11.9,1,1, 7.403, 10466.708, 408.550, 52825.509 24/05/08,08:49:12,08,08,1, 11.9,1,1, 7.403, 10465.725, 408.670, 52825.573 24/05/08,08:49:12,09,08,1, 11.9,1,1, 7.403, 10466.466, 408.479, 52826.735 24/05/08,08:49:12,10,08,1, 11.9,1,1, 7.403, 10465.895, 408.623, 52824.549 24/05/08,08:49:12,11,08,1, 11.9,1,1, 7.403, 10465.459, 408.696, 52826.170 24/05/08,08:49:12,12,08,1, 11.9,1,1, 7.403, 10466.452, 408.556, 52826.132 24/05/08,08:49:12,13,08,1, 11.9,1,1, 7.403, 10465.707, 408.824, 52824.967 24/05/08,08:49:12,14,08,1, 11.9,1,1, 7.403, 10466.292, 408.714, 52827.224 24/05/08,08:49:12,15,08,1, 11.9,1,1, 7.403, 10466.696, 408.644, 52825.637 24/05/08,08:49:12,16,08,1, 11.9,1,1, 7.403, 10465.689, 408.695, 52825.598 24/05/08,08:49:12,17,08,1, 11.9,1,1, 7.403, 10466.427, 408.425, 52826.681 24/05/08,08:49:12,18,08,1, 11.9,1,1, 7.403, 10465.946, 408.646, 52824.492 24/05/08,08:49:12,19,08,1, 11.9,1,1, 7.403, 10465.524, 408.670, 52826.118 24/05/08,08:49:13,00,08,1, 11.9,1,1, 7.406, 10465.518, 408.670, 52826.118 24/05/08,08:49:13,01,08,1, 11.9,1,1, 7.406, 10466.553, 408.564, 52826.651 24/05/08,08:49:13,02,08,1, 11.9,1,1, 7.406, 10465.939, 408.794, 52824.521 24/05/08,08:49:13,03,08,1, 11.9,1,1, 7.406, 10465.683, 408.808, 52826.332 24/05/08,08:49:13,04,08,1, 11.9,1,1, 7.406, 10466.622, 408.751, 52826.273 24/05/08,08:49:13,05,08,1, 11.9,1,1, 7.406, 10465.814, 408.968, 52825.135 24/05/08,08:49:13,06,08,1, 11.9,1,1, 7.406, 10466.446, 408.785, 52827.299 24/05/08,08:49:13,07,08,1, 11.9,1,1, 7.406, 10466.720, 408.706, 52825.354 24/05/08,08:49:13,08,08,1, 11.9,1,1, 7.406, 10465.771, 408.840, 52825.651 24/05/08,08:49:13,09,08,1, 11.9,1,1, 7.406, 10466.538, 408.577, 52826.711 24/05/08,08:49:13,10,08,1, 11.9,1,1, 7.406, 10465.894, 408.729, 52824.485 24/05/08,08:49:13,11,08,1, 11.9,1,1, 7.406, 10465.633, 408.784, 52826.244 24/05/08,08:49:13,12,08,1, 11.9,1,1, 7.406, 10466.636, 408.767, 52826.110 24/05/08,08:49:13,13,08,1, 11.9,1,1, 7.406, 10465.876, 409.038, 52825.178 24/05/08,08:49:13,14,08,1, 11.9,1,1, 7.406, 10466.517, 408.850, 52827.347 24/05/08,08:49:13,15,08,1, 11.9,1,1, 7.406, 10466.745, 408.743, 52825.496 24/05/08,08:49:13,16,08,1, 11.9,1,1, 7.406, 10465.774, 408.834, 52825.702 24/05/08,08:49:13,17,08,1, 11.9,1,1, 7.406, 10466.508, 408.636, 52826.656 24/05/08,08:49:13,18,08,1, 11.9,1,1, 7.406, 10465.947, 408.878, 52824.564 24/05/08,08:49:13,19,08,1, 11.9,1,1, 7.406, 10465.642, 408.868, 52826.365 24/05/08,08:49:14,00,08,1, 11.9,1,1, 7.401, 10465.635, 408.868, 52826.365 24/05/08,08:49:14,01,08,1, 11.9,1,1, 7.401, 10466.661, 408.726, 52826.798 24/05/08,08:49:14,02,08,1, 11.9,1,1, 7.401, 10465.986, 408.931, 52824.591 24/05/08,08:49:14,03,08,1, 11.9,1,1, 7.401, 10465.806, 408.995, 52826.510 24/05/08,08:49:14,04,08,1, 11.9,1,1, 7.401, 10466.771, 408.894, 52826.170 24/05/08,08:49:14,05,08,1, 11.9,1,1, 7.401, 10465.985, 409.124, 52825.304 24/05/08,08:49:14,06,08,1, 11.9,1,1, 7.401, 10466.634, 408.917, 52827.386 24/05/08,08:49:14,07,08,1, 11.9,1,1, 7.401, 10466.815, 408.867, 52825.509 24/05/08,08:49:14,08,08,1, 11.9,1,1, 7.401, 10465.852, 408.965, 52825.743 24/05/08,08:49:14,09,08,1, 11.9,1,1, 7.401, 10466.637, 408.709, 52826.696 24/05/08,08:49:14,10,08,1, 11.9,1,1, 7.401, 10465.968, 408.915, 52824.529 24/05/08,08:49:14,11,08,1, 11.9,1,1, 7.401, 10465.803, 408.983, 52826.452 24/05/08,08:49:14,12,08,1, 11.9,1,1, 7.401, 10466.757, 408.942, 52826.119 24/05/08,08:49:14,13,08,1, 11.9,1,1, 7.401, 10465.981, 409.198, 52825.291 24/05/08,08:49:14,14,08,1, 11.9,1,1, 7.401, 10466.637, 408.924, 52827.350 24/05/08,08:49:14,15,08,1, 11.9,1,1, 7.401, 10466.733, 408.872, 52825.342 24/05/08,08:49:14,16,08,1, 11.9,1,1, 7.401, 10465.871, 408.930, 52825.769 24/05/08,08:49:14,17,08,1, 11.9,1,1, 7.401, 10466.593, 408.784, 52826.705 24/05/08,08:49:14,18,08,1, 11.9,1,1, 7.401, 10465.974, 409.025, 52824.621 24/05/08,08:49:14,19,08,1, 11.9,1,1, 7.401, 10465.845, 409.002, 52826.557 24/05/08,08:49:15,00,08,1, 11.9,1,1, 7.403, 10465.844, 409.002, 52826.557 24/05/08,08:49:15,01,08,1, 11.9,1,1, 7.403, 10466.702, 408.911, 52826.628 24/05/08,08:49:15,02,08,1, 11.9,1,1, 7.403, 10466.067, 409.092, 52824.489 24/05/08,08:49:15,03,08,1, 11.9,1,1, 7.403, 10465.974, 409.142, 52826.548 24/05/08,08:49:15,04,08,1, 11.9,1,1, 7.403, 10466.960, 409.066, 52826.128 24/05/08,08:49:15,05,08,1, 11.9,1,1, 7.403, 10466.138, 409.292, 52825.377 24/05/08,08:49:15,06,08,1, 11.9,1,1, 7.403, 10466.780, 409.046, 52827.489 24/05/08,08:49:15,07,08,1, 11.9,1,1, 7.403, 10466.875, 408.994, 52825.356 24/05/08,08:49:15,08,08,1, 11.9,1,1, 7.403, 10465.989, 409.089, 52825.796 24/05/08,08:49:15,09,08,1, 11.9,1,1, 7.403, 10466.715, 408.835, 52826.661 24/05/08,08:49:15,10,08,1, 11.9,1,1, 7.403, 10466.039, 409.132, 52824.664 24/05/08,08:49:15,11,08,1, 11.9,1,1, 7.403, 10465.986, 409.203, 52826.728 24/05/08,08:49:15,12,08,1, 11.9,1,1, 7.403, 10466.907, 409.081, 52826.128 24/05/08,08:49:15,13,08,1, 11.9,1,1, 7.403, 10466.167, 409.259, 52825.437 24/05/08,08:49:15,14,08,1, 11.9,1,1, 7.403, 10466.819, 409.003, 52827.503 24/05/08,08:49:15,15,08,1, 11.9,1,1, 7.403, 10466.838, 409.002, 52825.337 24/05/08,08:49:15,16,08,1, 11.9,1,1, 7.403, 10465.981, 409.060, 52825.827 24/05/08,08:49:15,17,08,1, 11.9,1,1, 7.403, 10466.719, 408.886, 52826.619 24/05/08,08:49:15,18,08,1, 11.9,1,1, 7.403, 10466.120, 409.162, 52824.433 24/05/08,08:49:15,19,08,1, 11.9,1,1, 7.403, 10466.082, 409.170, 52826.568 24/05/08,08:49:16,00,08,1, 11.9,1,1, 7.403, 10466.077, 409.170, 52826.568 24/05/08,08:49:16,01,08,1, 11.9,1,1, 7.403, 10466.849, 409.028, 52826.576 24/05/08,08:49:16,02,08,1, 11.9,1,1, 7.403, 10466.140, 409.302, 52824.507 24/05/08,08:49:16,03,08,1, 11.9,1,1, 7.403, 10466.111, 409.256, 52826.651 24/05/08,08:49:16,04,08,1, 11.9,1,1, 7.403, 10467.050, 409.214, 52826.206 24/05/08,08:49:16,05,08,1, 11.9,1,1, 7.403, 10466.257, 409.430, 52825.424 24/05/08,08:49:16,06,08,1, 11.9,1,1, 7.403, 10467.001, 409.219, 52827.389 24/05/08,08:49:16,07,08,1, 11.9,1,1, 7.403, 10466.922, 409.144, 52825.292 24/05/08,08:49:16,08,08,1, 11.9,1,1, 7.403, 10465.994, 409.255, 52825.872 24/05/08,08:49:16,09,08,1, 11.9,1,1, 7.403, 10466.796, 409.016, 52826.537 24/05/08,08:49:16,10,08,1, 11.9,1,1, 7.403, 10466.216, 409.282, 52824.619 24/05/08,08:49:16,11,08,1, 11.9,1,1, 7.403, 10466.170, 409.326, 52826.642 24/05/08,08:49:16,12,08,1, 11.9,1,1, 7.403, 10467.107, 409.235, 52826.167 24/05/08,08:49:16,13,08,1, 11.9,1,1, 7.403, 10466.301, 409.434, 52825.482 24/05/08,08:49:16,14,08,1, 11.9,1,1, 7.403, 10466.917, 409.103, 52827.366 24/05/08,08:49:16,15,08,1, 11.9,1,1, 7.403, 10466.890, 409.149, 52825.241 24/05/08,08:49:16,16,08,1, 11.9,1,1, 7.403, 10466.015, 409.203, 52825.718 24/05/08,08:49:16,17,08,1, 11.9,1,1, 7.403, 10466.852, 409.025, 52826.609 24/05/08,08:49:16,18,08,1, 11.9,1,1, 7.403, 10466.197, 409.324, 52824.715 24/05/08,08:49:16,19,08,1, 11.9,1,1, 7.403, 10466.207, 409.315, 52826.706 24/05/08,08:49:17,00,08,1, 11.8,1,1, 7.402, 10466.202, 409.315, 52826.706 24/05/08,08:49:17,01,08,1, 11.8,1,1, 7.402, 10466.941, 409.161, 52826.528 24/05/08,08:49:17,02,08,1, 11.8,1,1, 7.402, 10466.281, 409.404, 52824.739 24/05/08,08:49:17,03,08,1, 11.8,1,1, 7.402, 10466.320, 409.387, 52826.797 24/05/08,08:49:17,04,08,1, 11.8,1,1, 7.402, 10467.224, 409.301, 52826.097 24/05/08,08:49:17,05,08,1, 11.8,1,1, 7.402, 10466.459, 409.516, 52825.536 24/05/08,08:49:17,06,08,1, 11.8,1,1, 7.402, 10467.103, 409.219, 52827.321 24/05/08,08:49:17,07,08,1, 11.8,1,1, 7.402, 10466.992, 409.219, 52825.069 24/05/08,08:49:17,08,08,1, 11.8,1,1, 7.402, 10466.140, 409.306, 52825.856 24/05/08,08:49:17,09,08,1, 11.8,1,1, 7.402, 10466.952, 409.142, 52826.546 24/05/08,08:49:17,10,08,1, 11.8,1,1, 7.402, 10466.283, 409.426, 52824.622 24/05/08,08:49:17,11,08,1, 11.8,1,1, 7.402, 10466.389, 409.454, 52826.811 24/05/08,08:49:17,12,08,1, 11.8,1,1, 7.402, 10467.226, 409.377, 52826.092 24/05/08,08:49:17,13,08,1, 11.8,1,1, 7.402, 10466.410, 409.484, 52825.402 24/05/08,08:49:17,14,08,1, 11.8,1,1, 7.402, 10467.106, 409.220, 52827.248 24/05/08,08:49:17,15,08,1, 11.8,1,1, 7.402, 10466.981, 409.253, 52825.220 24/05/08,08:49:17,16,08,1, 11.8,1,1, 7.402, 10466.175, 409.307, 52825.768 24/05/08,08:49:17,17,08,1, 11.8,1,1, 7.402, 10466.984, 409.153, 52826.408 24/05/08,08:49:17,18,08,1, 11.8,1,1, 7.402, 10466.354, 409.442, 52824.712 24/05/08,08:49:17,19,08,1, 11.8,1,1, 7.402, 10466.410, 409.418, 52826.934 24/05/08,08:49:18,00,08,1, 11.9,1,1, 7.398, 10466.403, 409.418, 52826.934 24/05/08,08:49:18,01,08,1, 11.9,1,1, 7.398, 10466.749, 409.204, 52826.111 24/05/08,08:49:18,02,08,1, 11.9,1,1, 7.398, 10466.610, 409.659, 52825.372 24/05/08,08:49:18,03,08,1, 11.9,1,1, 7.398, 10466.637, 409.392, 52826.499 24/05/08,08:49:18,04,08,1, 11.9,1,1, 7.398, 10467.180, 409.453, 52826.136 24/05/08,08:49:18,05,08,1, 11.9,1,1, 7.398, 10466.917, 409.654, 52825.998 24/05/08,08:49:18,06,08,1, 11.9,1,1, 7.398, 10467.030, 409.196, 52826.527 24/05/08,08:49:18,07,08,1, 11.9,1,1, 7.398, 10467.067, 409.427, 52825.531 24/05/08,08:49:18,08,08,1, 11.9,1,1, 7.398, 10466.552, 409.369, 52825.867 24/05/08,08:49:18,09,08,1, 11.9,1,1, 7.398, 10466.753, 409.175, 52825.875 24/05/08,08:49:18,10,08,1, 11.9,1,1, 7.398, 10466.703, 409.624, 52825.355 24/05/08,08:49:18,11,08,1, 11.9,1,1, 7.398, 10466.689, 409.420, 52826.379 24/05/08,08:49:18,12,08,1, 11.9,1,1, 7.398, 10467.190, 409.469, 52826.191 24/05/08,08:49:18,13,08,1, 11.9,1,1, 7.398, 10466.958, 409.670, 52826.057 24/05/08,08:49:18,14,08,1, 11.9,1,1, 7.398, 10467.056, 409.220, 52826.528 24/05/08,08:49:18,15,08,1, 11.9,1,1, 7.398, 10466.992, 409.421, 52825.502 24/05/08,08:49:18,16,08,1, 11.9,1,1, 7.398, 10466.590, 409.390, 52825.822 24/05/08,08:49:18,17,08,1, 11.9,1,1, 7.398, 10466.795, 409.228, 52825.887 24/05/08,08:49:18,18,08,1, 11.9,1,1, 7.398, 10466.717, 409.659, 52825.354 24/05/08,08:49:18,19,08,1, 11.9,1,1, 7.398, 10466.723, 409.462, 52826.482 24/05/08,08:49:19,00,08,1, 11.8,1,1, 7.403, 10466.720, 409.462, 52826.482 24/05/08,08:49:19,01,08,1, 11.8,1,1, 7.403, 10466.952, 409.325, 52825.985 24/05/08,08:49:19,02,08,1, 11.8,1,1, 7.403, 10466.801, 409.743, 52825.388 24/05/08,08:49:19,03,08,1, 11.8,1,1, 7.403, 10466.869, 409.498, 52826.488 24/05/08,08:49:19,04,08,1, 11.8,1,1, 7.403, 10467.389, 409.527, 52826.185 24/05/08,08:49:19,05,08,1, 11.8,1,1, 7.403, 10467.101, 409.732, 52826.029 24/05/08,08:49:19,06,08,1, 11.8,1,1, 7.403, 10467.207, 409.242, 52826.542 24/05/08,08:49:19,07,08,1, 11.8,1,1, 7.403, 10467.189, 409.519, 52825.527 24/05/08,08:49:19,08,08,1, 11.8,1,1, 7.403, 10466.676, 409.466, 52825.923 24/05/08,08:49:19,09,08,1, 11.8,1,1, 7.403, 10466.925, 409.341, 52826.142 24/05/08,08:49:19,10,08,1, 11.8,1,1, 7.403, 10466.826, 409.768, 52825.493 24/05/08,08:49:19,11,08,1, 11.8,1,1, 7.403, 10466.873, 409.542, 52826.657 24/05/08,08:49:19,12,08,1, 11.8,1,1, 7.403, 10467.376, 409.505, 52826.153 24/05/08,08:49:19,13,08,1, 11.8,1,1, 7.403, 10467.110, 409.683, 52826.006 24/05/08,08:49:19,14,08,1, 11.8,1,1, 7.403, 10467.221, 409.283, 52826.494 24/05/08,08:49:19,15,08,1, 11.8,1,1, 7.403, 10467.193, 409.562, 52825.416 24/05/08,08:49:19,16,08,1, 11.8,1,1, 7.403, 10466.696, 409.465, 52825.792 24/05/08,08:49:19,17,08,1, 11.8,1,1, 7.403, 10466.929, 409.295, 52825.953 24/05/08,08:49:19,18,08,1, 11.8,1,1, 7.403, 10466.834, 409.743, 52825.451 24/05/08,08:49:19,19,08,1, 11.8,1,1, 7.403, 10466.898, 409.489, 52826.483 24/05/08,08:49:20,00,08,1, 11.9,1,1, 7.402, 10466.895, 409.489, 52826.483 24/05/08,08:49:20,01,08,1, 11.9,1,1, 7.402, 10467.198, 409.476, 52826.528 24/05/08,08:49:20,02,08,1, 11.9,1,1, 7.402, 10467.087, 409.702, 52825.146 24/05/08,08:49:20,03,08,1, 11.9,1,1, 7.402, 10466.803, 409.584, 52826.437 24/05/08,08:49:20,04,08,1, 11.9,1,1, 7.402, 10467.837, 409.703, 52826.702 24/05/08,08:49:20,05,08,1, 11.9,1,1, 7.402, 10467.092, 409.659, 52825.489 24/05/08,08:49:20,06,08,1, 11.9,1,1, 7.402, 10467.222, 409.371, 52826.718 24/05/08,08:49:20,07,08,1, 11.9,1,1, 7.402, 10467.575, 409.591, 52825.555 24/05/08,08:49:20,08,08,1, 11.9,1,1, 7.402, 10466.550, 409.440, 52825.331 24/05/08,08:49:20,09,08,1, 11.9,1,1, 7.402, 10467.173, 409.463, 52826.486 24/05/08,08:49:20,10,08,1, 11.9,1,1, 7.402, 10467.105, 409.719, 52825.082 24/05/08,08:49:20,11,08,1, 11.9,1,1, 7.402, 10466.834, 409.550, 52826.385 24/05/08,08:49:20,12,08,1, 11.9,1,1, 7.402, 10467.865, 409.698, 52826.760 24/05/08,08:49:20,13,08,1, 11.9,1,1, 7.402, 10467.141, 409.643, 52825.529 24/05/08,08:49:20,14,08,1, 11.9,1,1, 7.402, 10467.164, 409.372, 52826.815 24/05/08,08:49:20,15,08,1, 11.9,1,1, 7.402, 10467.558, 409.540, 52825.616 24/05/08,08:49:20,16,08,1, 11.9,1,1, 7.402, 10466.494, 409.454, 52825.438 24/05/08,08:49:20,17,08,1, 11.9,1,1, 7.402, 10467.181, 409.511, 52826.578 24/05/08,08:49:20,18,08,1, 11.9,1,1, 7.402, 10467.082, 409.782, 52825.123 24/05/08,08:49:20,19,08,1, 11.9,1,1, 7.402, 10466.767, 409.568, 52826.401 24/05/08,08:49:21,00,08,1, 11.9,1,1, 7.407, 10466.762, 409.568, 52826.401 24/05/08,08:49:21,01,08,1, 11.9,1,1, 7.407, 10467.582, 409.491, 52826.371 24/05/08,08:49:21,02,08,1, 11.9,1,1, 7.407, 10466.847, 409.816, 52824.874 24/05/08,08:49:21,03,08,1, 11.9,1,1, 7.407, 10467.245, 409.704, 52827.303 24/05/08,08:49:21,04,08,1, 11.9,1,1, 7.407, 10467.907, 409.580, 52826.026 24/05/08,08:49:21,05,08,1, 11.9,1,1, 7.407, 10466.946, 409.687, 52825.556 24/05/08,08:49:21,06,08,1, 11.9,1,1, 7.407, 10467.673, 409.456, 52827.094 24/05/08,08:49:21,07,08,1, 11.9,1,1, 7.407, 10467.302, 409.560, 52824.777 24/05/08,08:49:21,08,08,1, 11.9,1,1, 7.407, 10466.577, 409.662, 52826.186 24/05/08,08:49:21,09,08,1, 11.9,1,1, 7.407, 10467.541, 409.494, 52826.414 24/05/08,08:49:21,10,08,1, 11.9,1,1, 7.407, 10466.848, 409.730, 52824.926 24/05/08,08:49:21,11,08,1, 11.9,1,1, 7.407, 10467.254, 409.709, 52827.278 24/05/08,08:49:21,12,08,1, 11.9,1,1, 7.407, 10467.877, 409.585, 52825.945 24/05/08,08:49:21,13,08,1, 11.9,1,1, 7.407, 10466.964, 409.771, 52825.677 24/05/08,08:49:21,14,08,1, 11.9,1,1, 7.407, 10467.724, 409.458, 52827.110 24/05/08,08:49:21,15,08,1, 11.9,1,1, 7.407, 10467.316, 409.548, 52824.768 24/05/08,08:49:21,16,08,1, 11.9,1,1, 7.407, 10466.652, 409.590, 52826.038 24/05/08,08:49:21,17,08,1, 11.9,1,1, 7.407, 10467.328, 409.383, 52825.318 24/05/08,08:49:21,18,08,1, 11.9,1,1, 7.407, 10467.233, 409.899, 52825.817 24/05/08,08:49:21,19,08,1, 11.9,1,1, 7.407, 10467.159, 409.677, 52827.252 24/05/08,08:49:22,00,07,1, 11.9,1,1, 7.408, 10467.154, 409.677, 52827.252 24/05/08,08:49:22,01,07,1, 11.9,1,1, 7.408, 10467.246, 409.510, 52825.932 24/05/08,08:49:22,02,07,1, 11.9,1,1, 7.408, 10467.279, 409.885, 52825.842 24/05/08,08:49:22,03,07,1, 11.9,1,1, 7.408, 10467.437, 409.569, 52826.463 24/05/08,08:49:22,04,07,1, 11.9,1,1, 7.408, 10467.657, 409.660, 52825.961 24/05/08,08:49:22,05,07,1, 11.9,1,1, 7.408, 10467.561, 409.802, 52826.285 24/05/08,08:49:22,06,07,1, 11.9,1,1, 7.408, 10467.424, 409.345, 52826.158 24/05/08,08:49:22,07,07,1, 11.9,1,1, 7.408, 10467.288, 409.656, 52825.495 24/05/08,08:49:22,08,07,1, 11.9,1,1, 7.408, 10467.103, 409.534, 52825.927 24/05/08,08:49:22,09,07,1, 11.9,1,1, 7.408, 10467.184, 409.500, 52825.732 24/05/08,08:49:22,10,07,1, 11.9,1,1, 7.408, 10467.310, 409.981, 52826.054 24/05/08,08:49:22,11,07,1, 11.9,1,1, 7.408, 10467.411, 409.563, 52826.433 24/05/08,08:49:22,12,07,1, 11.9,1,1, 7.408, 10467.682, 409.654, 52825.961 24/05/08,08:49:22,13,07,1, 11.9,1,1, 7.408, 10467.579, 409.790, 52826.265 24/05/08,08:49:22,14,07,1, 11.9,1,1, 7.408, 10467.452, 409.337, 52826.075 24/05/08,08:49:22,15,07,1, 11.9,1,1, 7.408, 10467.329, 409.690, 52825.495 24/05/08,08:49:22,16,07,1, 11.9,1,1, 7.408, 10467.112, 409.668, 52825.972 24/05/08,08:49:22,17,07,1, 11.9,1,1, 7.408, 10467.201, 409.494, 52825.727 24/05/08,08:49:22,18,07,1, 11.9,1,1, 7.408, 10467.312, 409.951, 52825.873 24/05/08,08:49:22,19,07,1, 11.9,1,1, 7.408, 10467.481, 409.603, 52826.636 24/05/08,08:49:23,00,08,1, 11.7,1,1, 7.409, 10467.479, 409.603, 52826.636 24/05/08,08:49:23,01,08,1, 11.7,1,1, 7.409, 10467.289, 409.546, 52825.781 24/05/08,08:49:23,02,08,1, 11.7,1,1, 7.409, 10467.422, 409.992, 52826.059 24/05/08,08:49:23,03,08,1, 11.7,1,1, 7.409, 10467.460, 409.592, 52826.579 24/05/08,08:49:23,04,08,1, 11.7,1,1, 7.409, 10467.694, 409.645, 52825.976 24/05/08,08:49:23,05,08,1, 11.7,1,1, 7.409, 10467.572, 409.732, 52826.132 24/05/08,08:49:23,06,08,1, 11.7,1,1, 7.409, 10467.541, 409.325, 52826.053 24/05/08,08:49:23,07,08,1, 11.7,1,1, 7.409, 10467.387, 409.718, 52825.436 24/05/08,08:49:23,08,08,1, 11.7,1,1, 7.409, 10467.181, 409.622, 52825.998 24/05/08,08:49:23,09,08,1, 11.7,1,1, 7.409, 10467.284, 409.489, 52825.757 24/05/08,08:49:23,10,08,1, 11.7,1,1, 7.409, 10467.406, 409.948, 52825.932 24/05/08,08:49:23,11,08,1, 11.7,1,1, 7.409, 10467.556, 409.644, 52826.628 24/05/08,08:49:23,12,08,1, 11.7,1,1, 7.409, 10467.626, 409.741, 52826.012 24/05/08,08:49:23,13,08,1, 11.7,1,1, 7.409, 10467.585, 409.792, 52826.158 24/05/08,08:49:23,14,08,1, 11.7,1,1, 7.409, 10467.494, 409.299, 52825.997 24/05/08,08:49:23,15,08,1, 11.7,1,1, 7.409, 10467.357, 409.698, 52825.501 24/05/08,08:49:23,16,08,1, 11.7,1,1, 7.409, 10467.220, 409.595, 52825.962 24/05/08,08:49:23,17,08,1, 11.7,1,1, 7.409, 10467.230, 409.514, 52825.716 24/05/08,08:49:23,18,08,1, 11.7,1,1, 7.409, 10467.454, 410.027, 52825.977 24/05/08,08:49:23,19,08,1, 11.7,1,1, 7.409, 10467.552, 409.585, 52826.477 24/05/08,08:49:24,00,07,1, 11.9,1,1, 7.408, 10467.546, 409.585, 52826.477 24/05/08,08:49:24,01,07,1, 11.9,1,1, 7.408, 10467.356, 409.530, 52825.810 24/05/08,08:49:24,02,07,1, 11.9,1,1, 7.408, 10467.419, 409.914, 52825.976 24/05/08,08:49:24,03,07,1, 11.9,1,1, 7.408, 10467.596, 409.567, 52826.586 24/05/08,08:49:24,04,07,1, 11.9,1,1, 7.408, 10467.814, 409.701, 52826.104 24/05/08,08:49:24,05,07,1, 11.9,1,1, 7.408, 10467.667, 409.794, 52826.279 24/05/08,08:49:24,06,07,1, 11.9,1,1, 7.408, 10467.532, 409.281, 52826.000 24/05/08,08:49:24,07,07,1, 11.9,1,1, 7.408, 10467.426, 409.679, 52825.400 24/05/08,08:49:24,08,07,1, 11.9,1,1, 7.408, 10467.275, 409.518, 52825.987 24/05/08,08:49:24,09,07,1, 11.9,1,1, 7.408, 10467.311, 409.507, 52825.807 24/05/08,08:49:24,10,07,1, 11.9,1,1, 7.408, 10467.459, 409.958, 52825.937 24/05/08,08:49:24,11,07,1, 11.9,1,1, 7.408, 10467.653, 409.560, 52826.521 24/05/08,08:49:24,12,07,1, 11.9,1,1, 7.408, 10467.784, 409.573, 52825.852 24/05/08,08:49:24,13,07,1, 11.9,1,1, 7.408, 10467.696, 409.741, 52826.236 24/05/08,08:49:24,14,07,1, 11.9,1,1, 7.408, 10467.550, 409.280, 52826.093 24/05/08,08:49:24,15,07,1, 11.9,1,1, 7.408, 10467.413, 409.700, 52825.474 24/05/08,08:49:24,16,07,1, 11.9,1,1, 7.408, 10467.261, 409.633, 52826.067 24/05/08,08:49:24,17,07,1, 11.9,1,1, 7.408, 10467.341, 409.446, 52825.706 24/05/08,08:49:24,18,07,1, 11.9,1,1, 7.408, 10467.445, 409.915, 52825.846 24/05/08,08:49:24,19,07,1, 11.9,1,1, 7.408, 10467.626, 409.515, 52826.448 24/05/08,08:49:25,00,07,1, 11.9,1,1, 7.409, 10467.621, 409.515, 52826.448 24/05/08,08:49:25,01,07,1, 11.9,1,1, 7.409, 10467.367, 409.488, 52825.841 24/05/08,08:49:25,02,07,1, 11.9,1,1, 7.409, 10467.541, 409.924, 52825.963 24/05/08,08:49:25,03,07,1, 11.9,1,1, 7.409, 10467.669, 409.539, 52826.466 24/05/08,08:49:25,04,07,1, 11.9,1,1, 7.409, 10467.827, 409.642, 52825.951 24/05/08,08:49:25,05,07,1, 11.9,1,1, 7.409, 10467.680, 409.724, 52826.026 24/05/08,08:49:25,06,07,1, 11.9,1,1, 7.409, 10467.569, 409.289, 52825.971 24/05/08,08:49:25,07,07,1, 11.9,1,1, 7.409, 10467.458, 409.684, 52825.390 24/05/08,08:49:25,08,07,1, 11.9,1,1, 7.409, 10467.301, 409.615, 52826.038 24/05/08,08:49:25,09,07,1, 11.9,1,1, 7.409, 10467.362, 409.474, 52825.648 24/05/08,08:49:25,10,07,1, 11.9,1,1, 7.409, 10467.520, 409.877, 52825.912 24/05/08,08:49:25,11,07,1, 11.9,1,1, 7.409, 10467.681, 409.559, 52826.489 24/05/08,08:49:25,12,07,1, 11.9,1,1, 7.409, 10467.817, 409.615, 52825.863 24/05/08,08:49:25,13,07,1, 11.9,1,1, 7.409, 10467.785, 409.778, 52826.267 24/05/08,08:49:25,14,07,1, 11.9,1,1, 7.409, 10467.628, 409.286, 52826.104 24/05/08,08:49:25,15,07,1, 11.9,1,1, 7.409, 10467.406, 409.673, 52825.451 24/05/08,08:49:25,16,07,1, 11.9,1,1, 7.409, 10467.227, 409.529, 52826.042 24/05/08,08:49:25,17,07,1, 11.9,1,1, 7.409, 10467.404, 409.487, 52825.690 24/05/08,08:49:25,18,07,1, 11.9,1,1, 7.409, 10467.604, 409.960, 52825.892 24/05/08,08:49:25,19,07,1, 11.9,1,1, 7.409, 10467.648, 409.542, 52826.446 24/05/08,08:49:26,00,07,1, 12.0,1,1, 7.407, 10467.646, 409.542, 52826.446 24/05/08,08:49:26,01,07,1, 12.0,1,1, 7.407, 10467.400, 409.436, 52825.812 24/05/08,08:49:26,02,07,1, 12.0,1,1, 7.407, 10467.515, 409.834, 52825.936 24/05/08,08:49:26,03,07,1, 12.0,1,1, 7.407, 10467.671, 409.496, 52826.536 24/05/08,08:49:26,04,07,1, 12.0,1,1, 7.407, 10467.828, 409.635, 52825.974 24/05/08,08:49:26,05,07,1, 12.0,1,1, 7.407, 10467.744, 409.704, 52826.206 24/05/08,08:49:26,06,07,1, 12.0,1,1, 7.407, 10467.646, 409.224, 52825.973 24/05/08,08:49:26,07,07,1, 12.0,1,1, 7.407, 10467.460, 409.632, 52825.325 24/05/08,08:49:26,08,07,1, 12.0,1,1, 7.407, 10467.303, 409.524, 52826.034 24/05/08,08:49:26,09,07,1, 12.0,1,1, 7.407, 10467.411, 409.457, 52825.785 24/05/08,08:49:26,10,07,1, 12.0,1,1, 7.407, 10467.532, 409.908, 52825.903 24/05/08,08:49:26,11,07,1, 12.0,1,1, 7.407, 10467.701, 409.507, 52826.550 24/05/08,08:49:26,12,07,1, 12.0,1,1, 7.407, 10467.830, 409.585, 52825.972 24/05/08,08:49:26,13,07,1, 12.0,1,1, 7.407, 10467.745, 409.648, 52826.145 24/05/08,08:49:26,14,07,1, 12.0,1,1, 7.407, 10467.615, 409.194, 52825.982 24/05/08,08:49:26,15,07,1, 12.0,1,1, 7.407, 10467.496, 409.609, 52825.411 24/05/08,08:49:26,16,07,1, 12.0,1,1, 7.407, 10467.320, 409.544, 52825.964 24/05/08,08:49:26,17,07,1, 12.0,1,1, 7.407, 10467.458, 409.454, 52825.729 24/05/08,08:49:26,18,07,1, 12.0,1,1, 7.407, 10467.574, 409.875, 52825.971 24/05/08,08:49:26,19,07,1, 12.0,1,1, 7.407, 10467.682, 409.470, 52826.623 24/05/08,08:49:27,00,07,1, 11.9,1,1, 7.402, 10467.680, 409.470, 52826.623 24/05/08,08:49:27,01,07,1, 11.9,1,1, 7.402, 10467.372, 409.373, 52825.672 24/05/08,08:49:27,02,07,1, 11.9,1,1, 7.402, 10467.529, 409.870, 52825.954 24/05/08,08:49:27,03,07,1, 11.9,1,1, 7.402, 10467.652, 409.455, 52826.462 24/05/08,08:49:27,04,07,1, 11.9,1,1, 7.402, 10467.857, 409.575, 52825.887 24/05/08,08:49:27,05,07,1, 11.9,1,1, 7.402, 10467.770, 409.659, 52826.162 24/05/08,08:49:27,06,07,1, 11.9,1,1, 7.402, 10467.677, 409.201, 52825.983 24/05/08,08:49:27,07,07,1, 11.9,1,1, 7.402, 10467.526, 409.566, 52825.347 24/05/08,08:49:27,08,07,1, 11.9,1,1, 7.402, 10467.328, 409.457, 52825.998 24/05/08,08:49:27,09,07,1, 11.9,1,1, 7.402, 10467.369, 409.391, 52825.734 24/05/08,08:49:27,10,07,1, 11.9,1,1, 7.402, 10467.541, 409.821, 52825.858 24/05/08,08:49:27,11,07,1, 11.9,1,1, 7.402, 10467.661, 409.428, 52826.443 24/05/08,08:49:27,12,07,1, 11.9,1,1, 7.402, 10467.845, 409.551, 52826.065 24/05/08,08:49:27,13,07,1, 11.9,1,1, 7.402, 10467.746, 409.680, 52826.319 24/05/08,08:49:27,14,07,1, 11.9,1,1, 7.402, 10467.631, 409.196, 52826.070 24/05/08,08:49:27,15,07,1, 11.9,1,1, 7.402, 10467.555, 409.550, 52825.371 24/05/08,08:49:27,16,07,1, 11.9,1,1, 7.402, 10467.332, 409.485, 52825.958 24/05/08,08:49:27,17,07,1, 11.9,1,1, 7.402, 10467.365, 409.327, 52825.672 24/05/08,08:49:27,18,07,1, 11.9,1,1, 7.402, 10467.474, 409.785, 52825.687 24/05/08,08:49:27,19,07,1, 11.9,1,1, 7.402, 10467.734, 409.474, 52826.466 24/05/08,08:49:28,00,07,1, 12.0,1,1, 7.410, 10467.730, 409.474, 52826.466 24/05/08,08:49:28,01,07,1, 12.0,1,1, 7.410, 10467.338, 409.313, 52825.685 24/05/08,08:49:28,02,07,1, 12.0,1,1, 7.410, 10467.463, 409.771, 52825.777 24/05/08,08:49:28,03,07,1, 12.0,1,1, 7.410, 10467.656, 409.441, 52826.432 24/05/08,08:49:28,04,07,1, 12.0,1,1, 7.410, 10467.795, 409.467, 52825.933 24/05/08,08:49:28,05,07,1, 12.0,1,1, 7.410, 10467.817, 409.650, 52826.175 24/05/08,08:49:28,06,07,1, 12.0,1,1, 7.410, 10467.707, 409.172, 52826.164 24/05/08,08:49:28,07,07,1, 12.0,1,1, 7.410, 10467.554, 409.515, 52825.491 24/05/08,08:49:28,08,07,1, 12.0,1,1, 7.410, 10467.295, 409.419, 52825.990 24/05/08,08:49:28,09,07,1, 12.0,1,1, 7.410, 10467.319, 409.277, 52825.628 24/05/08,08:49:28,10,07,1, 12.0,1,1, 7.410, 10467.493, 409.726, 52825.773 24/05/08,08:49:28,11,07,1, 12.0,1,1, 7.410, 10467.582, 409.432, 52826.488 24/05/08,08:49:28,12,07,1, 12.0,1,1, 7.410, 10467.810, 409.486, 52826.035 24/05/08,08:49:28,13,07,1, 12.0,1,1, 7.410, 10467.793, 409.624, 52826.188 24/05/08,08:49:28,14,07,1, 12.0,1,1, 7.410, 10467.629, 409.089, 52826.023 24/05/08,08:49:28,15,07,1, 12.0,1,1, 7.410, 10467.567, 409.485, 52825.509 24/05/08,08:49:28,16,07,1, 12.0,1,1, 7.410, 10467.346, 409.406, 52825.952 24/05/08,08:49:28,17,07,1, 12.0,1,1, 7.410, 10467.358, 409.287, 52825.776 24/05/08,08:49:28,18,07,1, 12.0,1,1, 7.410, 10467.462, 409.763, 52825.799 24/05/08,08:49:28,19,07,1, 12.0,1,1, 7.410, 10467.591, 409.419, 52826.431 24/05/08,08:49:29,00,07,1, 11.9,1,1, 7.408, 10467.588, 409.419, 52826.431 24/05/08,08:49:29,01,07,1, 11.9,1,1, 7.408, 10467.297, 409.184, 52825.514 24/05/08,08:49:29,02,07,1, 11.9,1,1, 7.408, 10467.406, 409.707, 52825.787 24/05/08,08:49:29,03,07,1, 11.9,1,1, 7.408, 10467.529, 409.380, 52826.347 24/05/08,08:49:29,04,07,1, 11.9,1,1, 7.408, 10467.741, 409.462, 52826.041 24/05/08,08:49:29,05,07,1, 11.9,1,1, 7.408, 10467.736, 409.681, 52826.268 24/05/08,08:49:29,06,07,1, 11.9,1,1, 7.408, 10467.676, 409.110, 52826.156 24/05/08,08:49:29,07,07,1, 11.9,1,1, 7.408, 10467.534, 409.412, 52825.407 24/05/08,08:49:29,08,07,1, 11.9,1,1, 7.408, 10467.280, 409.363, 52825.872 24/05/08,08:49:29,09,07,1, 11.9,1,1, 7.408, 10467.315, 409.190, 52825.601 24/05/08,08:49:29,10,07,1, 11.9,1,1, 7.408, 10467.395, 409.694, 52825.683 24/05/08,08:49:29,11,07,1, 11.9,1,1, 7.408, 10467.475, 409.402, 52826.381 24/05/08,08:49:29,12,07,1, 11.9,1,1, 7.408, 10467.742, 409.432, 52825.813 24/05/08,08:49:29,13,07,1, 11.9,1,1, 7.408, 10467.790, 409.607, 52826.221 24/05/08,08:49:29,14,07,1, 11.9,1,1, 7.408, 10467.647, 409.146, 52826.297 24/05/08,08:49:29,15,07,1, 11.9,1,1, 7.408, 10467.532, 409.440, 52825.566 24/05/08,08:49:29,16,07,1, 11.9,1,1, 7.408, 10467.272, 409.392, 52825.906 24/05/08,08:49:29,17,07,1, 11.9,1,1, 7.408, 10467.332, 409.195, 52825.646 24/05/08,08:49:29,18,07,1, 11.9,1,1, 7.408, 10467.364, 409.659, 52825.610 24/05/08,08:49:29,19,07,1, 11.9,1,1, 7.408, 10467.476, 409.330, 52826.395 24/05/08,08:49:30,00,07,1, 11.9,1,1, 7.408, 10467.471, 409.330, 52826.395 24/05/08,08:49:30,01,07,1, 11.9,1,1, 7.408, 10467.230, 409.061, 52825.696 24/05/08,08:49:30,02,07,1, 11.9,1,1, 7.408, 10467.270, 409.619, 52825.615 24/05/08,08:49:30,03,07,1, 11.9,1,1, 7.408, 10467.387, 409.349, 52826.317 24/05/08,08:49:30,04,07,1, 11.9,1,1, 7.408, 10467.632, 409.406, 52825.976 24/05/08,08:49:30,05,07,1, 11.9,1,1, 7.408, 10467.634, 409.555, 52826.153 24/05/08,08:49:30,06,07,1, 11.9,1,1, 7.408, 10467.677, 409.079, 52826.290 24/05/08,08:49:30,07,07,1, 11.9,1,1, 7.408, 10467.563, 409.355, 52825.443 24/05/08,08:49:30,08,07,1, 11.9,1,1, 7.408, 10467.363, 409.298, 52825.826 24/05/08,08:49:30,09,07,1, 11.9,1,1, 7.408, 10467.263, 409.148, 52825.677 24/05/08,08:49:30,10,07,1, 11.9,1,1, 7.408, 10467.263, 409.586, 52825.425 24/05/08,08:49:30,11,07,1, 11.9,1,1, 7.408, 10467.379, 409.335, 52826.316 24/05/08,08:49:30,12,07,1, 11.9,1,1, 7.408, 10467.598, 409.377, 52826.020 24/05/08,08:49:30,13,07,1, 11.9,1,1, 7.408, 10467.602, 409.622, 52826.282 24/05/08,08:49:30,14,07,1, 11.9,1,1, 7.408, 10467.631, 409.107, 52826.327 24/05/08,08:49:30,15,07,1, 11.9,1,1, 7.408, 10467.562, 409.390, 52825.521 24/05/08,08:49:30,16,07,1, 11.9,1,1, 7.408, 10467.303, 409.333, 52826.017 24/05/08,08:49:30,17,07,1, 11.9,1,1, 7.408, 10467.220, 409.096, 52825.709 24/05/08,08:49:30,18,07,1, 11.9,1,1, 7.408, 10467.211, 409.628, 52825.617 24/05/08,08:49:30,19,07,1, 11.9,1,1, 7.408, 10467.355, 409.327, 52826.298 24/05/08,08:49:31,00,07,1, 11.9,1,1, 7.411, 10467.354, 409.327, 52826.298 24/05/08,08:49:31,01,07,1, 11.9,1,1, 7.411, 10467.277, 409.014, 52825.742 24/05/08,08:49:31,02,07,1, 11.9,1,1, 7.411, 10467.227, 409.511, 52825.472 24/05/08,08:49:31,03,07,1, 11.9,1,1, 7.411, 10467.169, 409.303, 52826.089 24/05/08,08:49:31,04,07,1, 11.9,1,1, 7.411, 10467.416, 409.321, 52825.745 24/05/08,08:49:31,05,07,1, 11.9,1,1, 7.411, 10467.560, 409.583, 52826.125 24/05/08,08:49:31,06,07,1, 11.9,1,1, 7.411, 10467.645, 409.135, 52826.374 24/05/08,08:49:31,07,07,1, 11.9,1,1, 7.411, 10467.598, 409.336, 52825.821 24/05/08,08:49:31,08,07,1, 11.9,1,1, 7.411, 10467.368, 409.316, 52826.103 24/05/08,08:49:31,09,07,1, 11.9,1,1, 7.411, 10467.200, 408.970, 52825.698 24/05/08,08:49:31,10,07,1, 11.9,1,1, 7.411, 10467.190, 409.443, 52825.267 24/05/08,08:49:31,11,07,1, 11.9,1,1, 7.411, 10467.225, 409.282, 52826.120 24/05/08,08:49:31,12,07,1, 11.9,1,1, 7.411, 10467.420, 409.258, 52825.882 24/05/08,08:49:31,13,07,1, 11.9,1,1, 7.411, 10467.522, 409.596, 52826.026 24/05/08,08:49:31,14,07,1, 11.9,1,1, 7.411, 10467.624, 409.124, 52826.427 24/05/08,08:49:31,15,07,1, 11.9,1,1, 7.411, 10467.544, 409.309, 52825.748 24/05/08,08:49:31,16,07,1, 11.9,1,1, 7.411, 10467.327, 409.252, 52825.876 24/05/08,08:49:31,17,07,1, 11.9,1,1, 7.411, 10467.318, 408.963, 52825.751 24/05/08,08:49:31,18,07,1, 11.9,1,1, 7.411, 10467.202, 409.473, 52825.492 24/05/08,08:49:31,19,07,1, 11.9,1,1, 7.411, 10467.167, 409.261, 52826.171 24/05/08,08:49:32,00,08,1, 11.9,1,1, 7.413, 10467.162, 409.261, 52826.171 24/05/08,08:49:32,01,08,1, 11.9,1,1, 7.413, 10467.283, 408.924, 52825.852 24/05/08,08:49:32,02,08,1, 11.9,1,1, 7.413, 10467.128, 409.343, 52825.380 24/05/08,08:49:32,03,08,1, 11.9,1,1, 7.413, 10467.051, 409.231, 52825.956 24/05/08,08:49:32,04,08,1, 11.9,1,1, 7.413, 10467.159, 409.177, 52825.749 24/05/08,08:49:32,05,08,1, 11.9,1,1, 7.413, 10467.422, 409.608, 52826.038 24/05/08,08:49:32,06,08,1, 11.9,1,1, 7.413, 10467.516, 409.148, 52826.511 24/05/08,08:49:32,07,08,1, 11.9,1,1, 7.413, 10467.552, 409.300, 52825.955 24/05/08,08:49:32,08,08,1, 11.9,1,1, 7.413, 10467.448, 409.360, 52826.153 24/05/08,08:49:32,09,08,1, 11.9,1,1, 7.413, 10467.264, 408.884, 52825.882 24/05/08,08:49:32,10,08,1, 11.9,1,1, 7.413, 10467.167, 409.330, 52825.422 24/05/08,08:49:32,11,08,1, 11.9,1,1, 7.413, 10467.059, 409.228, 52825.939 24/05/08,08:49:32,12,08,1, 11.9,1,1, 7.413, 10467.221, 409.188, 52825.800 24/05/08,08:49:32,13,08,1, 11.9,1,1, 7.413, 10467.344, 409.598, 52826.081 24/05/08,08:49:32,14,08,1, 11.9,1,1, 7.413, 10467.452, 409.104, 52826.542 24/05/08,08:49:32,15,08,1, 11.9,1,1, 7.413, 10467.549, 409.260, 52825.903 24/05/08,08:49:32,16,08,1, 11.9,1,1, 7.413, 10467.426, 409.273, 52826.122 24/05/08,08:49:32,17,08,1, 11.9,1,1, 7.413, 10467.294, 408.939, 52825.947 24/05/08,08:49:32,18,08,1, 11.9,1,1, 7.413, 10467.157, 409.366, 52825.465 24/05/08,08:49:32,19,08,1, 11.9,1,1, 7.413, 10466.989, 409.205, 52825.960 24/05/08,08:49:33,00,08,1, 11.9,1,1, 7.415, 10466.987, 409.205, 52825.960 24/05/08,08:49:33,01,08,1, 11.9,1,1, 7.415, 10467.332, 408.843, 52826.046 24/05/08,08:49:33,02,08,1, 11.9,1,1, 7.415, 10467.129, 409.204, 52825.402 24/05/08,08:49:33,03,08,1, 11.9,1,1, 7.415, 10466.993, 409.150, 52825.896 24/05/08,08:49:33,04,08,1, 11.9,1,1, 7.415, 10467.031, 409.043, 52825.684 24/05/08,08:49:33,05,08,1, 11.9,1,1, 7.415, 10467.175, 409.573, 52825.818 24/05/08,08:49:33,06,08,1, 11.9,1,1, 7.415, 10467.272, 409.154, 52826.442 24/05/08,08:49:33,07,08,1, 11.9,1,1, 7.415, 10467.468, 409.281, 52825.940 24/05/08,08:49:33,08,08,1, 11.9,1,1, 7.415, 10467.436, 409.343, 52826.211 24/05/08,08:49:33,09,08,1, 11.9,1,1, 7.415, 10467.306, 408.878, 52826.135 24/05/08,08:49:33,10,08,1, 11.9,1,1, 7.415, 10467.172, 409.256, 52825.478 24/05/08,08:49:33,11,08,1, 11.9,1,1, 7.415, 10466.954, 409.172, 52825.882 24/05/08,08:49:33,12,08,1, 11.9,1,1, 7.415, 10467.008, 409.017, 52825.670 24/05/08,08:49:33,13,08,1, 11.9,1,1, 7.415, 10467.126, 409.495, 52825.800 24/05/08,08:49:33,14,08,1, 11.9,1,1, 7.415, 10467.257, 409.142, 52826.383 24/05/08,08:49:33,15,08,1, 11.9,1,1, 7.415, 10467.453, 409.195, 52825.965 24/05/08,08:49:33,16,08,1, 11.9,1,1, 7.415, 10467.443, 409.378, 52826.222 24/05/08,08:49:33,17,08,1, 11.9,1,1, 7.415, 10467.340, 408.911, 52826.170 24/05/08,08:49:33,18,08,1, 11.9,1,1, 7.415, 10467.191, 409.219, 52825.446 24/05/08,08:49:33,19,08,1, 11.9,1,1, 7.415, 10466.954, 409.126, 52825.891 24/05/08,08:49:34,00,09,1, 11.9,1,1, 7.415, 10466.954, 409.126, 52825.891 24/05/08,08:49:34,01,09,1, 11.9,1,1, 7.415, 10467.357, 408.879, 52826.357 24/05/08,08:49:34,02,09,1, 11.9,1,1, 7.415, 10467.303, 409.126, 52825.578 24/05/08,08:49:34,03,09,1, 11.9,1,1, 7.415, 10467.019, 409.076, 52825.910 24/05/08,08:49:34,04,09,1, 11.9,1,1, 7.415, 10466.974, 408.876, 52825.657 24/05/08,08:49:34,05,09,1, 11.9,1,1, 7.415, 10466.978, 409.390, 52825.525 24/05/08,08:49:34,06,09,1, 11.9,1,1, 7.415, 10467.024, 409.152, 52826.292 24/05/08,08:49:34,07,09,1, 11.9,1,1, 7.415, 10467.320, 409.124, 52825.966 24/05/08,08:49:34,08,09,1, 11.9,1,1, 7.415, 10467.375, 409.401, 52826.294 24/05/08,08:49:34,09,09,1, 11.9,1,1, 7.415, 10467.440, 408.896, 52826.357 24/05/08,08:49:34,10,09,1, 11.9,1,1, 7.415, 10467.295, 409.170, 52825.716 24/05/08,08:49:34,11,09,1, 11.9,1,1, 7.415, 10467.081, 409.119, 52825.962 24/05/08,08:49:34,12,09,1, 11.9,1,1, 7.415, 10466.988, 408.826, 52825.753 24/05/08,08:49:34,13,09,1, 11.9,1,1, 7.415, 10466.928, 409.366, 52825.608 24/05/08,08:49:34,14,09,1, 11.9,1,1, 7.415, 10467.038, 409.106, 52826.304 24/05/08,08:49:34,15,09,1, 11.9,1,1, 7.415, 10467.257, 409.188, 52825.927 24/05/08,08:49:34,16,09,1, 11.9,1,1, 7.415, 10467.349, 409.424, 52826.309 24/05/08,08:49:34,17,09,1, 11.9,1,1, 7.415, 10467.370, 408.889, 52826.369 24/05/08,08:49:34,18,09,1, 11.9,1,1, 7.415, 10467.299, 409.103, 52825.681 24/05/08,08:49:34,19,09,1, 11.9,1,1, 7.415, 10467.073, 409.115, 52826.076 24/05/08,08:49:35,00,09,1, 11.9,1,1, 7.414, 10467.070, 409.115, 52826.076 24/05/08,08:49:35,01,09,1, 11.9,1,1, 7.414, 10467.272, 408.913, 52826.564 24/05/08,08:49:35,02,09,1, 11.9,1,1, 7.414, 10467.308, 409.030, 52825.765 24/05/08,08:49:35,03,09,1, 11.9,1,1, 7.414, 10467.179, 409.115, 52826.190 24/05/08,08:49:35,04,09,1, 11.9,1,1, 7.414, 10467.005, 408.740, 52825.853 24/05/08,08:49:35,05,09,1, 11.9,1,1, 7.414, 10466.923, 409.192, 52825.465 24/05/08,08:49:35,06,09,1, 11.9,1,1, 7.414, 10466.845, 409.072, 52826.066 24/05/08,08:49:35,07,09,1, 11.9,1,1, 7.414, 10466.985, 408.984, 52825.807 24/05/08,08:49:35,08,09,1, 11.9,1,1, 7.414, 10467.146, 409.364, 52826.085 24/05/08,08:49:35,09,09,1, 11.9,1,1, 7.414, 10467.301, 408.939, 52826.471 24/05/08,08:49:35,10,09,1, 11.9,1,1, 7.414, 10467.370, 409.095, 52825.883 24/05/08,08:49:35,11,09,1, 11.9,1,1, 7.414, 10467.254, 409.159, 52826.201 24/05/08,08:49:35,12,09,1, 11.9,1,1, 7.414, 10467.040, 408.753, 52825.807 24/05/08,08:49:35,13,09,1, 11.9,1,1, 7.414, 10466.896, 409.135, 52825.396 24/05/08,08:49:35,14,09,1, 11.9,1,1, 7.414, 10466.836, 409.017, 52826.060 24/05/08,08:49:35,15,09,1, 11.9,1,1, 7.414, 10466.964, 408.970, 52825.699 24/05/08,08:49:35,16,09,1, 11.9,1,1, 7.414, 10467.144, 409.403, 52826.009 24/05/08,08:49:35,17,09,1, 11.9,1,1, 7.414, 10467.242, 408.957, 52826.524 24/05/08,08:49:35,18,09,1, 11.9,1,1, 7.414, 10467.387, 409.067, 52825.900 24/05/08,08:49:35,19,09,1, 11.9,1,1, 7.414, 10467.113, 409.130, 52826.122 24/05/08,08:49:36,00,09,1, 11.9,1,1, 7.416, 10467.112, 409.130, 52826.122 24/05/08,08:49:36,01,09,1, 11.9,1,1, 7.416, 10467.090, 408.975, 52826.327 24/05/08,08:49:36,02,09,1, 11.9,1,1, 7.416, 10467.253, 409.024, 52825.883 24/05/08,08:49:36,03,09,1, 11.9,1,1, 7.416, 10467.254, 409.172, 52826.254 24/05/08,08:49:36,04,09,1, 11.9,1,1, 7.416, 10467.128, 408.707, 52826.207 24/05/08,08:49:36,05,09,1, 11.9,1,1, 7.416, 10466.984, 409.108, 52825.569 24/05/08,08:49:36,06,09,1, 11.9,1,1, 7.416, 10466.796, 409.016, 52825.931 24/05/08,08:49:36,07,09,1, 11.9,1,1, 7.416, 10466.773, 408.809, 52825.588 24/05/08,08:49:36,08,09,1, 11.9,1,1, 7.416, 10466.897, 409.341, 52825.809 24/05/08,08:49:36,09,09,1, 11.9,1,1, 7.416, 10467.040, 408.978, 52826.415 24/05/08,08:49:36,10,09,1, 11.9,1,1, 7.416, 10467.223, 409.086, 52825.954 24/05/08,08:49:36,11,09,1, 11.9,1,1, 7.416, 10467.257, 409.263, 52826.326 24/05/08,08:49:36,12,09,1, 11.9,1,1, 7.416, 10467.172, 408.748, 52826.283 24/05/08,08:49:36,13,09,1, 11.9,1,1, 7.416, 10466.974, 409.025, 52825.524 24/05/08,08:49:36,14,09,1, 11.9,1,1, 7.416, 10466.793, 408.983, 52825.891 24/05/08,08:49:36,15,09,1, 11.9,1,1, 7.416, 10466.770, 408.850, 52825.651 24/05/08,08:49:36,16,09,1, 11.9,1,1, 7.416, 10466.863, 409.315, 52825.853 24/05/08,08:49:36,17,09,1, 11.9,1,1, 7.416, 10466.991, 409.022, 52826.505 24/05/08,08:49:36,18,09,1, 11.9,1,1, 7.416, 10467.197, 409.047, 52825.975 24/05/08,08:49:36,19,09,1, 11.9,1,1, 7.416, 10467.221, 409.205, 52826.148 24/05/08,08:49:37,00,09,1, 11.9,1,1, 7.414, 10467.221, 409.205, 52826.148 24/05/08,08:49:37,01,09,1, 11.9,1,1, 7.414, 10466.805, 409.013, 52826.223 24/05/08,08:49:37,02,09,1, 11.9,1,1, 7.414, 10467.017, 409.020, 52825.972 24/05/08,08:49:37,03,09,1, 11.9,1,1, 7.414, 10467.125, 409.319, 52826.184 24/05/08,08:49:37,04,09,1, 11.9,1,1, 7.414, 10467.214, 408.821, 52826.493 24/05/08,08:49:37,05,09,1, 11.9,1,1, 7.414, 10467.132, 409.027, 52825.789 24/05/08,08:49:37,06,09,1, 11.9,1,1, 7.414, 10466.876, 409.038, 52826.083 24/05/08,08:49:37,07,09,1, 11.9,1,1, 7.414, 10466.744, 408.719, 52825.724 24/05/08,08:49:37,08,09,1, 11.9,1,1, 7.414, 10466.736, 409.196, 52825.422 24/05/08,08:49:37,09,09,1, 11.9,1,1, 7.414, 10466.769, 408.992, 52826.218 24/05/08,08:49:37,10,09,1, 11.9,1,1, 7.414, 10466.952, 408.999, 52826.002 24/05/08,08:49:37,11,09,1, 11.9,1,1, 7.414, 10467.070, 409.311, 52826.313 24/05/08,08:49:37,12,09,1, 11.9,1,1, 7.414, 10467.151, 408.859, 52826.528 24/05/08,08:49:37,13,09,1, 11.9,1,1, 7.414, 10467.096, 409.009, 52825.704 24/05/08,08:49:37,14,09,1, 11.9,1,1, 7.414, 10466.934, 408.975, 52826.005 24/05/08,08:49:37,15,09,1, 11.9,1,1, 7.414, 10466.736, 408.730, 52825.711 24/05/08,08:49:37,16,09,1, 11.9,1,1, 7.414, 10466.711, 409.167, 52825.431 24/05/08,08:49:37,17,09,1, 11.9,1,1, 7.414, 10466.748, 409.022, 52826.197 24/05/08,08:49:37,18,09,1, 11.9,1,1, 7.414, 10466.909, 408.937, 52825.932 24/05/08,08:49:37,19,09,1, 11.9,1,1, 7.414, 10467.084, 409.272, 52826.243 24/05/08,08:49:38,00,10,1, 11.9,1,1, 7.414, 10467.079, 409.272, 52826.243 24/05/08,08:49:38,01,10,1, 11.9,1,1, 7.414, 10466.278, 408.985, 52826.326 24/05/08,08:49:38,02,10,1, 11.9,1,1, 7.414, 10467.218, 408.878, 52826.155 24/05/08,08:49:38,03,10,1, 11.9,1,1, 7.414, 10466.423, 409.129, 52825.035 24/05/08,08:49:38,04,10,1, 11.9,1,1, 7.414, 10467.030, 408.955, 52827.261 24/05/08,08:49:38,05,10,1, 11.9,1,1, 7.414, 10467.482, 408.920, 52825.729 24/05/08,08:49:38,06,10,1, 11.9,1,1, 7.414, 10466.465, 409.006, 52825.787 24/05/08,08:49:38,07,10,1, 11.9,1,1, 7.414, 10467.278, 408.740, 52826.972 24/05/08,08:49:38,08,10,1, 11.9,1,1, 7.414, 10466.663, 408.900, 52824.678 24/05/08,08:49:38,09,10,1, 11.9,1,1, 7.414, 10466.224, 409.000, 52826.299 24/05/08,08:49:38,10,10,1, 11.9,1,1, 7.414, 10467.197, 408.898, 52826.295 24/05/08,08:49:38,11,10,1, 11.9,1,1, 7.414, 10466.457, 409.161, 52825.079 24/05/08,08:49:38,12,10,1, 11.9,1,1, 7.414, 10466.979, 409.043, 52827.296 24/05/08,08:49:38,13,10,1, 11.9,1,1, 7.414, 10467.478, 408.933, 52825.738 24/05/08,08:49:38,14,10,1, 11.9,1,1, 7.414, 10466.491, 408.986, 52825.673 24/05/08,08:49:38,15,10,1, 11.9,1,1, 7.414, 10467.180, 408.721, 52826.996 24/05/08,08:49:38,16,10,1, 11.9,1,1, 7.414, 10466.678, 408.908, 52824.692 24/05/08,08:49:38,17,10,1, 11.9,1,1, 7.414, 10466.224, 408.991, 52826.251 24/05/08,08:49:38,18,10,1, 11.9,1,1, 7.414, 10467.148, 408.899, 52826.401 24/05/08,08:49:38,19,10,1, 11.9,1,1, 7.414, 10466.440, 409.170, 52825.068 24/05/08,08:49:39,00,10,1, 11.9,1,1, 7.418, 10466.436, 409.170, 52825.068 24/05/08,08:49:39,01,10,1, 11.9,1,1, 7.418, 10466.186, 408.901, 52825.955 24/05/08,08:49:39,02,10,1, 11.9,1,1, 7.418, 10467.054, 408.788, 52826.457 24/05/08,08:49:39,03,10,1, 11.9,1,1, 7.418, 10466.377, 409.006, 52824.840 24/05/08,08:49:39,04,10,1, 11.9,1,1, 7.418, 10466.632, 408.978, 52827.009 24/05/08,08:49:39,05,10,1, 11.9,1,1, 7.418, 10467.435, 408.900, 52826.141 24/05/08,08:49:39,06,10,1, 11.9,1,1, 7.418, 10466.508, 409.026, 52825.648 24/05/08,08:49:39,07,10,1, 11.9,1,1, 7.418, 10467.232, 408.786, 52827.309 24/05/08,08:49:39,08,10,1, 11.9,1,1, 7.418, 10466.954, 408.806, 52824.908 24/05/08,08:49:39,09,10,1, 11.9,1,1, 7.418, 10466.194, 408.849, 52825.899 24/05/08,08:49:39,10,10,1, 11.9,1,1, 7.418, 10467.055, 408.729, 52826.445 24/05/08,08:49:39,11,10,1, 11.9,1,1, 7.418, 10466.377, 409.018, 52824.834 24/05/08,08:49:39,12,10,1, 11.9,1,1, 7.418, 10466.516, 408.952, 52826.926 24/05/08,08:49:39,13,10,1, 11.9,1,1, 7.418, 10467.382, 408.921, 52826.096 24/05/08,08:49:39,14,10,1, 11.9,1,1, 7.418, 10466.527, 409.079, 52825.559 24/05/08,08:49:39,15,10,1, 11.9,1,1, 7.418, 10467.225, 408.756, 52827.336 24/05/08,08:49:39,16,10,1, 11.9,1,1, 7.418, 10466.953, 408.792, 52825.095 24/05/08,08:49:39,17,10,1, 11.9,1,1, 7.418, 10466.149, 408.875, 52825.937 24/05/08,08:49:39,18,10,1, 11.9,1,1, 7.418, 10467.016, 408.751, 52826.465 24/05/08,08:49:39,19,10,1, 11.9,1,1, 7.418, 10466.311, 409.009, 52824.733 24/05/08,08:49:40,00,12,1, 12.0,1,1, 7.417, 10466.311, 409.009, 52824.733 24/05/08,08:49:40,01,12,1, 12.0,1,1, 7.417, 10466.215, 408.882, 52825.847 24/05/08,08:49:40,02,12,1, 12.0,1,1, 7.417, 10467.070, 408.681, 52826.658 24/05/08,08:49:40,03,12,1, 12.0,1,1, 7.417, 10466.395, 408.909, 52824.570 24/05/08,08:49:40,04,12,1, 12.0,1,1, 7.417, 10466.251, 408.947, 52826.499 24/05/08,08:49:40,05,12,1, 12.0,1,1, 7.417, 10467.200, 408.848, 52826.173 24/05/08,08:49:40,06,12,1, 12.0,1,1, 7.417, 10466.408, 409.044, 52825.264 24/05/08,08:49:40,07,12,1, 12.0,1,1, 7.417, 10467.030, 408.820, 52827.365 24/05/08,08:49:40,08,12,1, 12.0,1,1, 7.417, 10467.245, 408.837, 52825.549 24/05/08,08:49:40,09,12,1, 12.0,1,1, 7.417, 10466.182, 408.843, 52825.809 24/05/08,08:49:40,10,12,1, 12.0,1,1, 7.417, 10466.997, 408.651, 52826.662 24/05/08,08:49:40,11,12,1, 12.0,1,1, 7.417, 10466.369, 408.871, 52824.616 24/05/08,08:49:40,12,12,1, 12.0,1,1, 7.417, 10466.200, 408.903, 52826.554 24/05/08,08:49:40,13,12,1, 12.0,1,1, 7.417, 10467.203, 408.842, 52826.250 24/05/08,08:49:40,14,12,1, 12.0,1,1, 7.417, 10466.395, 409.104, 52825.325 24/05/08,08:49:40,15,12,1, 12.0,1,1, 7.417, 10466.982, 408.894, 52827.463 24/05/08,08:49:40,16,12,1, 12.0,1,1, 7.417, 10467.212, 408.802, 52825.531 24/05/08,08:49:40,17,12,1, 12.0,1,1, 7.417, 10466.236, 408.815, 52825.757 24/05/08,08:49:40,18,12,1, 12.0,1,1, 7.417, 10467.013, 408.683, 52826.758 24/05/08,08:49:40,19,12,1, 12.0,1,1, 7.417, 10466.432, 408.895, 52824.639 24/05/08,08:49:41,00,11,1, 11.9,1,1, 7.412, 10466.428, 408.895, 52824.639 24/05/08,08:49:41,01,11,1, 11.9,1,1, 7.412, 10466.248, 408.848, 52825.690 24/05/08,08:49:41,02,11,1, 11.9,1,1, 7.412, 10467.075, 408.623, 52827.062 24/05/08,08:49:41,03,11,1, 11.9,1,1, 7.412, 10466.584, 408.727, 52824.753 24/05/08,08:49:41,04,11,1, 11.9,1,1, 7.412, 10466.002, 408.867, 52826.233 24/05/08,08:49:41,05,11,1, 11.9,1,1, 7.412, 10466.970, 408.751, 52826.348 24/05/08,08:49:41,06,11,1, 11.9,1,1, 7.412, 10466.162, 409.016, 52824.985 24/05/08,08:49:41,07,11,1, 11.9,1,1, 7.412, 10466.692, 408.899, 52827.333 24/05/08,08:49:41,08,11,1, 11.9,1,1, 7.412, 10467.262, 408.722, 52825.831 24/05/08,08:49:41,09,11,1, 11.9,1,1, 7.412, 10466.337, 408.902, 52825.715 24/05/08,08:49:41,10,11,1, 11.9,1,1, 7.412, 10467.046, 408.667, 52827.077 24/05/08,08:49:41,11,11,1, 11.9,1,1, 7.412, 10466.588, 408.747, 52824.789 24/05/08,08:49:41,12,11,1, 11.9,1,1, 7.412, 10465.984, 408.788, 52826.183 24/05/08,08:49:41,13,11,1, 11.9,1,1, 7.412, 10466.960, 408.701, 52826.332 24/05/08,08:49:41,14,11,1, 11.9,1,1, 7.412, 10466.181, 408.952, 52824.798 24/05/08,08:49:41,15,11,1, 11.9,1,1, 7.412, 10466.669, 408.874, 52827.222 24/05/08,08:49:41,16,11,1, 11.9,1,1, 7.412, 10467.285, 408.859, 52825.929 24/05/08,08:49:41,17,11,1, 11.9,1,1, 7.412, 10466.270, 408.910, 52825.581 24/05/08,08:49:41,18,11,1, 11.9,1,1, 7.412, 10467.032, 408.603, 52827.072 24/05/08,08:49:41,19,11,1, 11.9,1,1, 7.412, 10466.613, 408.731, 52824.817 24/05/08,08:49:42,00,10,1, 11.9,1,1, 7.418, 10466.611, 408.731, 52824.817 24/05/08,08:49:42,01,10,1, 11.9,1,1, 7.418, 10466.368, 409.068, 52826.006 24/05/08,08:49:42,02,10,1, 11.9,1,1, 7.418, 10467.211, 408.538, 52827.182 24/05/08,08:49:42,03,10,1, 11.9,1,1, 7.418, 10466.532, 408.630, 52824.854 24/05/08,08:49:42,04,10,1, 11.9,1,1, 7.418, 10466.262, 408.783, 52826.384 24/05/08,08:49:42,05,10,1, 11.9,1,1, 7.418, 10466.820, 408.503, 52826.081 24/05/08,08:49:42,06,10,1, 11.9,1,1, 7.418, 10465.977, 408.929, 52824.952 24/05/08,08:49:42,07,10,1, 11.9,1,1, 7.418, 10466.598, 408.887, 52827.121 24/05/08,08:49:42,08,10,1, 11.9,1,1, 7.418, 10466.894, 408.686, 52825.623 24/05/08,08:49:42,09,10,1, 11.9,1,1, 7.418, 10466.344, 408.989, 52826.091 24/05/08,08:49:42,10,10,1, 11.9,1,1, 7.418, 10467.172, 408.657, 52827.152 24/05/08,08:49:42,11,10,1, 11.9,1,1, 7.418, 10466.540, 408.647, 52824.950 24/05/08,08:49:42,12,10,1, 11.9,1,1, 7.418, 10466.205, 408.828, 52826.439 24/05/08,08:49:42,13,10,1, 11.9,1,1, 7.418, 10466.829, 408.543, 52826.048 24/05/08,08:49:42,14,10,1, 11.9,1,1, 7.418, 10465.976, 408.878, 52824.860 24/05/08,08:49:42,15,10,1, 11.9,1,1, 7.418, 10466.553, 408.844, 52827.064 24/05/08,08:49:42,16,10,1, 11.9,1,1, 7.418, 10466.924, 408.644, 52825.568 24/05/08,08:49:42,17,10,1, 11.9,1,1, 7.418, 10466.368, 409.015, 52826.017 24/05/08,08:49:42,18,10,1, 11.9,1,1, 7.418, 10467.152, 408.657, 52827.150 24/05/08,08:49:42,19,10,1, 11.9,1,1, 7.418, 10466.622, 408.614, 52824.821 24/05/08,08:49:43,00,10,1, 11.9,1,1, 7.413, 10466.620, 408.614, 52824.821 24/05/08,08:49:43,01,10,1, 11.9,1,1, 7.413, 10466.195, 408.925, 52825.165 24/05/08,08:49:43,02,10,1, 11.9,1,1, 7.413, 10466.825, 408.751, 52827.363 24/05/08,08:49:43,03,10,1, 11.9,1,1, 7.413, 10467.065, 408.699, 52825.535 24/05/08,08:49:43,04,10,1, 11.9,1,1, 7.413, 10466.129, 408.753, 52825.795 24/05/08,08:49:43,05,10,1, 11.9,1,1, 7.413, 10466.854, 408.487, 52826.773 24/05/08,08:49:43,06,10,1, 11.9,1,1, 7.413, 10466.224, 408.665, 52824.566 24/05/08,08:49:43,07,10,1, 11.9,1,1, 7.413, 10465.941, 408.783, 52826.450 24/05/08,08:49:43,08,10,1, 11.9,1,1, 7.413, 10466.932, 408.681, 52826.208 24/05/08,08:49:43,09,10,1, 11.9,1,1, 7.413, 10466.177, 408.951, 52825.174 24/05/08,08:49:43,10,10,1, 11.9,1,1, 7.413, 10466.795, 408.740, 52827.387 24/05/08,08:49:43,11,10,1, 11.9,1,1, 7.413, 10467.107, 408.682, 52825.589 24/05/08,08:49:43,12,10,1, 11.9,1,1, 7.413, 10466.125, 408.744, 52825.697 24/05/08,08:49:43,13,10,1, 11.9,1,1, 7.413, 10466.875, 408.520, 52826.881 24/05/08,08:49:43,14,10,1, 11.9,1,1, 7.413, 10466.292, 408.735, 52824.601 24/05/08,08:49:43,15,10,1, 11.9,1,1, 7.413, 10465.912, 408.789, 52826.423 24/05/08,08:49:43,16,10,1, 11.9,1,1, 7.413, 10466.992, 408.716, 52826.289 24/05/08,08:49:43,17,10,1, 11.9,1,1, 7.413, 10466.125, 408.919, 52825.028 24/05/08,08:49:43,18,10,1, 11.9,1,1, 7.413, 10466.707, 408.758, 52827.407 24/05/08,08:49:43,19,10,1, 11.9,1,1, 7.413, 10467.111, 408.675, 52825.691 24/05/08,08:49:44,00,10,1, 11.9,1,1, 7.419, 10467.104, 408.675, 52825.691 24/05/08,08:49:44,01,10,1, 11.9,1,1, 7.419, 10466.039, 408.830, 52824.775 24/05/08,08:49:44,02,10,1, 11.9,1,1, 7.419, 10466.454, 408.728, 52827.314 24/05/08,08:49:44,03,10,1, 11.9,1,1, 7.419, 10467.162, 408.655, 52825.950 24/05/08,08:49:44,04,10,1, 11.9,1,1, 7.419, 10466.102, 408.793, 52825.585 24/05/08,08:49:44,05,10,1, 11.9,1,1, 7.419, 10466.917, 408.537, 52827.316 24/05/08,08:49:44,06,10,1, 11.9,1,1, 7.419, 10466.541, 408.598, 52824.668 24/05/08,08:49:44,07,10,1, 11.9,1,1, 7.419, 10465.748, 408.661, 52826.085 24/05/08,08:49:44,08,10,1, 11.9,1,1, 7.419, 10466.854, 408.612, 52826.495 24/05/08,08:49:44,09,10,1, 11.9,1,1, 7.419, 10465.997, 408.821, 52824.695 24/05/08,08:49:44,10,10,1, 11.9,1,1, 7.419, 10466.403, 408.802, 52827.291 24/05/08,08:49:44,11,10,1, 11.9,1,1, 7.419, 10467.201, 408.710, 52826.064 24/05/08,08:49:44,12,10,1, 11.9,1,1, 7.419, 10466.118, 408.818, 52825.534 24/05/08,08:49:44,13,10,1, 11.9,1,1, 7.419, 10466.980, 408.469, 52827.320 24/05/08,08:49:44,14,10,1, 11.9,1,1, 7.419, 10466.553, 408.562, 52824.788 24/05/08,08:49:44,15,10,1, 11.9,1,1, 7.419, 10465.754, 408.683, 52826.054 24/05/08,08:49:44,16,10,1, 11.9,1,1, 7.419, 10466.833, 408.540, 52826.460 24/05/08,08:49:44,17,10,1, 11.9,1,1, 7.419, 10466.016, 408.829, 52824.724 24/05/08,08:49:44,18,10,1, 11.9,1,1, 7.419, 10466.387, 408.829, 52827.296 24/05/08,08:49:44,19,10,1, 11.9,1,1, 7.419, 10467.191, 408.650, 52826.108 24/05/08,08:49:45,00,10,1, 11.9,1,1, 7.418, 10467.187, 408.650, 52826.108 24/05/08,08:49:45,01,10,1, 11.9,1,1, 7.418, 10465.992, 408.678, 52824.443 24/05/08,08:49:45,02,10,1, 11.9,1,1, 7.418, 10466.006, 408.726, 52826.850 24/05/08,08:49:45,03,10,1, 11.9,1,1, 7.418, 10467.082, 408.645, 52826.283 24/05/08,08:49:45,04,10,1, 11.9,1,1, 7.418, 10466.100, 408.826, 52825.334 24/05/08,08:49:45,05,10,1, 11.9,1,1, 7.418, 10466.894, 408.588, 52827.705 24/05/08,08:49:45,06,10,1, 11.9,1,1, 7.418, 10466.836, 408.500, 52825.232 24/05/08,08:49:45,07,10,1, 11.9,1,1, 7.418, 10465.792, 408.673, 52825.862 24/05/08,08:49:45,08,10,1, 11.9,1,1, 7.418, 10466.795, 408.506, 52826.846 24/05/08,08:49:45,09,10,1, 11.9,1,1, 7.418, 10465.994, 408.656, 52824.468 24/05/08,08:49:45,10,10,1, 11.9,1,1, 7.418, 10466.000, 408.765, 52826.854 24/05/08,08:49:45,11,10,1, 11.9,1,1, 7.418, 10467.035, 408.659, 52826.268 24/05/08,08:49:45,12,10,1, 11.9,1,1, 7.418, 10465.999, 408.785, 52825.301 24/05/08,08:49:45,13,10,1, 11.9,1,1, 7.418, 10466.872, 408.639, 52827.628 24/05/08,08:49:45,14,10,1, 11.9,1,1, 7.418, 10466.901, 408.562, 52825.298 24/05/08,08:49:45,15,10,1, 11.9,1,1, 7.418, 10465.819, 408.640, 52825.860 24/05/08,08:49:45,16,10,1, 11.9,1,1, 7.418, 10466.773, 408.448, 52826.714 24/05/08,08:49:45,17,10,1, 11.9,1,1, 7.418, 10465.986, 408.586, 52824.397 24/05/08,08:49:45,18,10,1, 11.9,1,1, 7.418, 10465.945, 408.698, 52826.796 24/05/08,08:49:45,19,10,1, 11.9,1,1, 7.418, 10466.978, 408.594, 52826.236 24/05/08,08:49:46,00,10,1, 11.9,1,1, 7.414, 10466.970, 408.594, 52826.236 24/05/08,08:49:46,01,10,1, 11.9,1,1, 7.414, 10466.349, 408.518, 52824.450 24/05/08,08:49:46,02,10,1, 11.9,1,1, 7.414, 10465.526, 408.583, 52826.167 24/05/08,08:49:46,03,10,1, 11.9,1,1, 7.414, 10466.980, 408.549, 52826.703 24/05/08,08:49:46,04,10,1, 11.9,1,1, 7.414, 10465.890, 408.666, 52824.570 24/05/08,08:49:46,05,10,1, 11.9,1,1, 7.414, 10466.411, 408.659, 52827.581 24/05/08,08:49:46,06,10,1, 11.9,1,1, 7.414, 10467.266, 408.561, 52825.969 24/05/08,08:49:46,07,10,1, 11.9,1,1, 7.414, 10465.788, 408.600, 52825.426 24/05/08,08:49:46,08,10,1, 11.9,1,1, 7.414, 10466.870, 408.398, 52827.429 24/05/08,08:49:46,09,10,1, 11.9,1,1, 7.414, 10466.386, 408.403, 52824.452 24/05/08,08:49:46,10,10,1, 11.9,1,1, 7.414, 10465.551, 408.592, 52826.162 24/05/08,08:49:46,11,10,1, 11.9,1,1, 7.414, 10466.881, 408.531, 52826.688 24/05/08,08:49:46,12,10,1, 11.9,1,1, 7.414, 10465.895, 408.717, 52824.580 24/05/08,08:49:46,13,10,1, 11.9,1,1, 7.414, 10466.367, 408.696, 52827.546 24/05/08,08:49:46,14,10,1, 11.9,1,1, 7.414, 10467.272, 408.529, 52825.890 24/05/08,08:49:46,15,10,1, 11.9,1,1, 7.414, 10465.794, 408.561, 52825.215 24/05/08,08:49:46,16,10,1, 11.9,1,1, 7.414, 10466.931, 408.441, 52827.531 24/05/08,08:49:46,17,10,1, 11.9,1,1, 7.414, 10466.436, 408.483, 52824.442 24/05/08,08:49:46,18,10,1, 11.9,1,1, 7.414, 10465.505, 408.551, 52825.938 24/05/08,08:49:46,19,10,1, 11.9,1,1, 7.414, 10466.930, 408.558, 52826.699 24/05/08,08:49:47,00,11,1, 11.9,1,1, 7.420, 10466.928, 408.558, 52826.699 24/05/08,08:49:47,01,11,1, 11.9,1,1, 7.420, 10466.752, 408.383, 52824.938 24/05/08,08:49:47,02,11,1, 11.9,1,1, 7.420, 10465.509, 408.439, 52825.657 24/05/08,08:49:47,03,11,1, 11.9,1,1, 7.420, 10466.802, 408.392, 52826.904 24/05/08,08:49:47,04,11,1, 11.9,1,1, 7.420, 10465.945, 408.547, 52824.259 24/05/08,08:49:47,05,11,1, 11.9,1,1, 7.420, 10465.900, 408.633, 52827.008 24/05/08,08:49:47,06,11,1, 11.9,1,1, 7.420, 10467.186, 408.525, 52826.355 24/05/08,08:49:47,07,11,1, 11.9,1,1, 7.420, 10465.916, 408.552, 52825.073 24/05/08,08:49:47,08,11,1, 11.9,1,1, 7.420, 10466.726, 408.445, 52827.689 24/05/08,08:49:47,09,11,1, 11.9,1,1, 7.420, 10466.836, 408.386, 52825.038 24/05/08,08:49:47,10,11,1, 11.9,1,1, 7.420, 10465.552, 408.463, 52825.684 24/05/08,08:49:47,11,11,1, 11.9,1,1, 7.420, 10466.821, 408.389, 52826.906 24/05/08,08:49:47,12,11,1, 11.9,1,1, 7.420, 10465.956, 408.565, 52824.285 24/05/08,08:49:47,13,11,1, 11.9,1,1, 7.420, 10465.873, 408.597, 52826.981 24/05/08,08:49:47,14,11,1, 11.9,1,1, 7.420, 10467.122, 408.502, 52826.406 24/05/08,08:49:47,15,11,1, 11.9,1,1, 7.420, 10465.874, 408.619, 52825.070 24/05/08,08:49:47,16,11,1, 11.9,1,1, 7.420, 10466.724, 408.474, 52827.704 24/05/08,08:49:47,17,11,1, 11.9,1,1, 7.420, 10466.825, 408.394, 52825.111 24/05/08,08:49:47,18,11,1, 11.9,1,1, 7.420, 10465.531, 408.433, 52825.590 24/05/08,08:49:47,19,11,1, 11.9,1,1, 7.420, 10466.788, 408.393, 52826.966 24/05/08,08:49:48,00,11,1, 11.9,1,1, 7.419, 10466.787, 408.393, 52826.966 24/05/08,08:49:48,01,11,1, 11.9,1,1, 7.419, 10467.118, 408.393, 52825.665 24/05/08,08:49:48,02,11,1, 11.9,1,1, 7.419, 10465.620, 408.457, 52825.339 24/05/08,08:49:48,03,11,1, 11.9,1,1, 7.419, 10466.823, 408.258, 52827.311 24/05/08,08:49:48,04,11,1, 11.9,1,1, 7.419, 10466.125, 408.334, 52824.307 24/05/08,08:49:48,05,11,1, 11.9,1,1, 7.419, 10465.519, 408.458, 52826.340 24/05/08,08:49:48,06,11,1, 11.9,1,1, 7.419, 10466.958, 408.452, 52826.619 24/05/08,08:49:48,07,11,1, 11.9,1,1, 7.419, 10465.777, 408.548, 52824.638 24/05/08,08:49:48,08,11,1, 11.9,1,1, 7.419, 10466.493, 408.524, 52827.617 24/05/08,08:49:48,09,11,1, 11.9,1,1, 7.419, 10467.068, 408.394, 52825.729 24/05/08,08:49:48,10,11,1, 11.9,1,1, 7.419, 10465.697, 408.394, 52825.322 24/05/08,08:49:48,11,11,1, 11.9,1,1, 7.419, 10466.793, 408.294, 52827.370 24/05/08,08:49:48,12,11,1, 11.9,1,1, 7.419, 10466.165, 408.323, 52824.282 24/05/08,08:49:48,13,11,1, 11.9,1,1, 7.419, 10465.477, 408.463, 52826.236 24/05/08,08:49:48,14,11,1, 11.9,1,1, 7.419, 10466.940, 408.413, 52826.632 24/05/08,08:49:48,15,11,1, 11.9,1,1, 7.419, 10465.781, 408.560, 52824.690 24/05/08,08:49:48,16,11,1, 11.9,1,1, 7.419, 10466.401, 408.474, 52827.633 24/05/08,08:49:48,17,11,1, 11.9,1,1, 7.419, 10467.078, 408.360, 52825.763 24/05/08,08:49:48,18,11,1, 11.9,1,1, 7.419, 10465.726, 408.388, 52825.378 24/05/08,08:49:48,19,11,1, 11.9,1,1, 7.419, 10466.801, 408.247, 52827.369 24/05/08,08:49:49,00,10,1, 11.9,1,1, 7.418, 10466.795, 408.247, 52827.369 24/05/08,08:49:49,01,10,1, 11.9,1,1, 7.418, 10467.115, 408.400, 52826.173 24/05/08,08:49:49,02,10,1, 11.9,1,1, 7.418, 10465.806, 408.462, 52825.139 24/05/08,08:49:49,03,10,1, 11.9,1,1, 7.418, 10466.755, 408.281, 52827.576 24/05/08,08:49:49,04,10,1, 11.9,1,1, 7.418, 10466.565, 408.212, 52824.816 24/05/08,08:49:49,05,10,1, 11.9,1,1, 7.418, 10465.449, 408.293, 52825.706 24/05/08,08:49:49,06,10,1, 11.9,1,1, 7.418, 10466.715, 408.280, 52826.824 24/05/08,08:49:49,07,10,1, 11.9,1,1, 7.418, 10465.834, 408.431, 52824.313 24/05/08,08:49:49,08,10,1, 11.9,1,1, 7.418, 10465.910, 408.435, 52827.040 24/05/08,08:49:49,09,10,1, 11.9,1,1, 7.418, 10467.071, 408.362, 52826.197 24/05/08,08:49:49,10,10,1, 11.9,1,1, 7.418, 10465.809, 408.418, 52825.050 24/05/08,08:49:49,11,10,1, 11.9,1,1, 7.418, 10466.735, 408.266, 52827.579 24/05/08,08:49:49,12,10,1, 11.9,1,1, 7.418, 10466.633, 408.246, 52824.968 24/05/08,08:49:49,13,10,1, 11.9,1,1, 7.418, 10465.454, 408.250, 52825.626 24/05/08,08:49:49,14,10,1, 11.9,1,1, 7.418, 10466.701, 408.250, 52826.804 24/05/08,08:49:49,15,10,1, 11.9,1,1, 7.418, 10465.827, 408.393, 52824.280 24/05/08,08:49:49,16,10,1, 11.9,1,1, 7.418, 10465.861, 408.406, 52826.899 24/05/08,08:49:49,17,10,1, 11.9,1,1, 7.418, 10467.067, 408.352, 52826.238 24/05/08,08:49:49,18,10,1, 11.9,1,1, 7.418, 10465.837, 408.454, 52825.086 24/05/08,08:49:49,19,10,1, 11.9,1,1, 7.418, 10466.678, 408.265, 52827.571 24/05/08,08:49:50,00,10,1, 11.9,1,1, 7.423, 10466.670, 408.265, 52827.571 24/05/08,08:49:50,01,10,1, 11.9,1,1, 7.423, 10466.709, 408.208, 52825.854 24/05/08,08:49:50,02,10,1, 11.9,1,1, 7.423, 10465.744, 408.481, 52825.107 24/05/08,08:49:50,03,10,1, 11.9,1,1, 7.423, 10466.716, 408.270, 52827.522 24/05/08,08:49:50,04,10,1, 11.9,1,1, 7.423, 10466.646, 408.150, 52825.128 24/05/08,08:49:50,05,10,1, 11.9,1,1, 7.423, 10465.784, 408.342, 52825.999 24/05/08,08:49:50,06,10,1, 11.9,1,1, 7.423, 10466.689, 408.084, 52826.815 24/05/08,08:49:50,07,10,1, 11.9,1,1, 7.423, 10465.796, 408.232, 52824.380 24/05/08,08:49:50,08,10,1, 11.9,1,1, 7.423, 10465.832, 408.355, 52826.770 24/05/08,08:49:50,09,10,1, 11.9,1,1, 7.423, 10466.652, 408.167, 52825.905 24/05/08,08:49:50,10,10,1, 11.9,1,1, 7.423, 10465.743, 408.519, 52825.205 24/05/08,08:49:50,11,10,1, 11.9,1,1, 7.423, 10466.651, 408.323, 52827.549 24/05/08,08:49:50,12,10,1, 11.9,1,1, 7.423, 10466.677, 408.216, 52825.202 24/05/08,08:49:50,13,10,1, 11.9,1,1, 7.423, 10465.825, 408.296, 52825.934 24/05/08,08:49:50,14,10,1, 11.9,1,1, 7.423, 10466.730, 408.051, 52826.722 24/05/08,08:49:50,15,10,1, 11.9,1,1, 7.423, 10465.791, 408.179, 52824.329 24/05/08,08:49:50,16,10,1, 11.9,1,1, 7.423, 10465.748, 408.332, 52826.655 24/05/08,08:49:50,17,10,1, 11.9,1,1, 7.423, 10466.656, 408.250, 52825.970 24/05/08,08:49:50,18,10,1, 11.9,1,1, 7.423, 10465.710, 408.506, 52825.163 24/05/08,08:49:50,19,10,1, 11.9,1,1, 7.423, 10466.604, 408.252, 52827.512 24/05/08,08:49:51,00,10,1, 11.9,1,1, 7.419, 10466.603, 408.252, 52827.512 24/05/08,08:49:51,01,10,1, 11.9,1,1, 7.419, 10466.555, 407.995, 52826.114 24/05/08,08:49:51,02,10,1, 11.9,1,1, 7.419, 10465.606, 408.386, 52824.628 24/05/08,08:49:51,03,10,1, 11.9,1,1, 7.419, 10466.293, 408.360, 52827.383 24/05/08,08:49:51,04,10,1, 11.9,1,1, 7.419, 10466.728, 408.125, 52825.581 24/05/08,08:49:51,05,10,1, 11.9,1,1, 7.419, 10465.820, 408.335, 52825.725 24/05/08,08:49:51,06,10,1, 11.9,1,1, 7.419, 10466.817, 408.010, 52827.145 24/05/08,08:49:51,07,10,1, 11.9,1,1, 7.419, 10466.136, 408.087, 52824.550 24/05/08,08:49:51,08,10,1, 11.9,1,1, 7.419, 10465.588, 408.256, 52826.311 24/05/08,08:49:51,09,10,1, 11.9,1,1, 7.419, 10466.564, 408.042, 52826.117 24/05/08,08:49:51,10,10,1, 11.9,1,1, 7.419, 10465.615, 408.345, 52824.621 24/05/08,08:49:51,11,10,1, 11.9,1,1, 7.419, 10466.202, 408.331, 52827.250 24/05/08,08:49:51,12,10,1, 11.9,1,1, 7.419, 10466.780, 408.122, 52825.570 24/05/08,08:49:51,13,10,1, 11.9,1,1, 7.419, 10465.790, 408.348, 52825.718 24/05/08,08:49:51,14,10,1, 11.9,1,1, 7.419, 10466.823, 408.037, 52827.348 24/05/08,08:49:51,15,10,1, 11.9,1,1, 7.419, 10466.187, 408.057, 52824.651 24/05/08,08:49:51,16,10,1, 11.9,1,1, 7.419, 10465.654, 408.260, 52826.162 24/05/08,08:49:51,17,10,1, 11.9,1,1, 7.419, 10466.561, 408.018, 52826.162 24/05/08,08:49:51,18,10,1, 11.9,1,1, 7.419, 10465.581, 408.310, 52824.605 24/05/08,08:49:51,19,10,1, 11.9,1,1, 7.419, 10466.193, 408.319, 52827.235 24/05/08,08:49:52,00,10,1, 11.8,1,1, 7.420, 10466.186, 408.319, 52827.235 24/05/08,08:49:52,01,10,1, 11.8,1,1, 7.420, 10466.587, 407.997, 52826.879 24/05/08,08:49:52,02,10,1, 11.8,1,1, 7.420, 10465.893, 408.153, 52824.118 24/05/08,08:49:52,03,10,1, 11.8,1,1, 7.420, 10465.488, 408.240, 52826.468 24/05/08,08:49:52,04,10,1, 11.8,1,1, 7.420, 10466.930, 408.184, 52826.383 24/05/08,08:49:52,05,10,1, 11.8,1,1, 7.420, 10465.758, 408.236, 52824.783 24/05/08,08:49:52,06,10,1, 11.8,1,1, 7.420, 10466.490, 408.154, 52827.702 24/05/08,08:49:52,07,10,1, 11.8,1,1, 7.420, 10466.827, 408.052, 52825.210 24/05/08,08:49:52,08,10,1, 11.8,1,1, 7.420, 10465.509, 408.108, 52825.466 24/05/08,08:49:52,09,10,1, 11.8,1,1, 7.420, 10466.641, 408.029, 52827.133 24/05/08,08:49:52,10,10,1, 11.8,1,1, 7.420, 10465.908, 408.118, 52824.282 24/05/08,08:49:52,11,10,1, 11.8,1,1, 7.420, 10465.568, 408.179, 52826.481 24/05/08,08:49:52,12,10,1, 11.8,1,1, 7.420, 10466.882, 408.142, 52826.411 24/05/08,08:49:52,13,10,1, 11.8,1,1, 7.420, 10465.730, 408.289, 52824.785 24/05/08,08:49:52,14,10,1, 11.8,1,1, 7.420, 10466.473, 408.168, 52827.546 24/05/08,08:49:52,15,10,1, 11.8,1,1, 7.420, 10466.872, 408.046, 52825.382 24/05/08,08:49:52,16,10,1, 11.8,1,1, 7.420, 10465.525, 408.121, 52825.364 24/05/08,08:49:52,17,10,1, 11.8,1,1, 7.420, 10466.632, 407.964, 52827.047 24/05/08,08:49:52,18,10,1, 11.8,1,1, 7.420, 10465.917, 408.056, 52824.171 24/05/08,08:49:52,19,10,1, 11.8,1,1, 7.420, 10465.522, 408.180, 52826.425 24/05/08,08:49:53,00,10,1, 11.9,1,1, 7.421, 10465.518, 408.180, 52826.425 24/05/08,08:49:53,01,10,1, 11.9,1,1, 7.421, 10466.659, 407.930, 52827.292 24/05/08,08:49:53,02,10,1, 11.9,1,1, 7.421, 10466.279, 407.953, 52824.484 24/05/08,08:49:53,03,10,1, 11.9,1,1, 7.421, 10465.364, 408.037, 52825.832 24/05/08,08:49:53,04,10,1, 11.9,1,1, 7.421, 10466.701, 408.031, 52826.548 24/05/08,08:49:53,05,10,1, 11.9,1,1, 7.421, 10465.683, 408.156, 52824.447 24/05/08,08:49:53,06,10,1, 11.9,1,1, 7.421, 10466.161, 408.139, 52827.429 24/05/08,08:49:53,07,10,1, 11.9,1,1, 7.421, 10466.977, 408.047, 52825.895 24/05/08,08:49:53,08,10,1, 11.9,1,1, 7.421, 10465.710, 408.078, 52825.267 24/05/08,08:49:53,09,10,1, 11.9,1,1, 7.421, 10466.630, 407.908, 52827.396 24/05/08,08:49:53,10,10,1, 11.9,1,1, 7.421, 10466.272, 407.913, 52824.383 24/05/08,08:49:53,11,10,1, 11.9,1,1, 7.421, 10465.346, 408.008, 52825.782 24/05/08,08:49:53,12,10,1, 11.9,1,1, 7.421, 10466.662, 408.024, 52826.588 24/05/08,08:49:53,13,10,1, 11.9,1,1, 7.421, 10465.711, 408.144, 52824.406 24/05/08,08:49:53,14,10,1, 11.9,1,1, 7.421, 10466.063, 408.152, 52827.247 24/05/08,08:49:53,15,10,1, 11.9,1,1, 7.421, 10467.043, 408.053, 52825.934 24/05/08,08:49:53,16,10,1, 11.9,1,1, 7.421, 10465.654, 408.096, 52825.074 24/05/08,08:49:53,17,10,1, 11.9,1,1, 7.421, 10466.647, 407.908, 52827.293 24/05/08,08:49:53,18,10,1, 11.9,1,1, 7.421, 10466.311, 407.968, 52824.354 24/05/08,08:49:53,19,10,1, 11.9,1,1, 7.421, 10465.343, 408.034, 52825.787 24/05/08,08:49:54,00,10,1, 11.9,1,1, 7.422, 10465.343, 408.034, 52825.787 24/05/08,08:49:54,01,10,1, 11.9,1,1, 7.422, 10466.677, 407.979, 52827.464 24/05/08,08:49:54,02,10,1, 11.9,1,1, 7.422, 10466.654, 407.909, 52824.844 24/05/08,08:49:54,03,10,1, 11.9,1,1, 7.422, 10465.364, 407.951, 52825.401 24/05/08,08:49:54,04,10,1, 11.9,1,1, 7.422, 10466.667, 407.845, 52826.728 24/05/08,08:49:54,05,10,1, 11.9,1,1, 7.422, 10465.780, 407.963, 52824.123 24/05/08,08:49:54,06,10,1, 11.9,1,1, 7.422, 10465.797, 408.099, 52826.848 24/05/08,08:49:54,07,10,1, 11.9,1,1, 7.422, 10467.008, 408.030, 52826.130 24/05/08,08:49:54,08,10,1, 11.9,1,1, 7.422, 10465.778, 408.144, 52824.917 24/05/08,08:49:54,09,10,1, 11.9,1,1, 7.422, 10466.657, 407.920, 52827.557 24/05/08,08:49:54,10,10,1, 11.9,1,1, 7.422, 10466.640, 407.861, 52824.840 24/05/08,08:49:54,11,10,1, 11.9,1,1, 7.422, 10465.456, 407.864, 52825.367 24/05/08,08:49:54,12,10,1, 11.9,1,1, 7.422, 10466.650, 407.841, 52826.702 24/05/08,08:49:54,13,10,1, 11.9,1,1, 7.422, 10465.708, 408.021, 52824.083 24/05/08,08:49:54,14,10,1, 11.9,1,1, 7.422, 10466.012, 407.993, 52826.246 24/05/08,08:49:54,15,10,1, 11.9,1,1, 7.422, 10466.808, 408.031, 52826.802 24/05/08,08:49:54,16,10,1, 11.9,1,1, 7.422, 10465.755, 408.087, 52825.004 24/05/08,08:49:54,17,10,1, 11.9,1,1, 7.422, 10466.577, 407.845, 52826.559 24/05/08,08:49:54,18,10,1, 11.9,1,1, 7.422, 10466.503, 407.937, 52825.406 24/05/08,08:49:54,19,10,1, 11.9,1,1, 7.422, 10465.924, 407.944, 52825.654 24/05/08,08:49:55,00,11,1, 11.9,1,1, 7.424, 10465.919, 407.944, 52825.654 24/05/08,08:49:55,01,11,1, 11.9,1,1, 7.424, 10466.356, 407.857, 52826.758 24/05/08,08:49:55,02,11,1, 11.9,1,1, 7.424, 10466.660, 407.908, 52825.775 24/05/08,08:49:55,03,11,1, 11.9,1,1, 7.424, 10466.108, 407.891, 52825.562 24/05/08,08:49:55,04,11,1, 11.9,1,1, 7.424, 10466.253, 407.551, 52826.072 24/05/08,08:49:55,05,11,1, 11.9,1,1, 7.424, 10466.089, 407.984, 52825.014 24/05/08,08:49:55,06,11,1, 11.9,1,1, 7.424, 10465.823, 407.892, 52825.912 24/05/08,08:49:55,07,11,1, 11.9,1,1, 7.424, 10466.351, 407.896, 52825.944 24/05/08,08:49:55,08,11,1, 11.9,1,1, 7.424, 10466.184, 408.174, 52825.491 24/05/08,08:49:55,09,11,1, 11.9,1,1, 7.424, 10466.332, 407.766, 52826.593 24/05/08,08:49:55,10,11,1, 11.9,1,1, 7.424, 10466.628, 407.891, 52825.653 24/05/08,08:49:55,11,11,1, 11.9,1,1, 7.424, 10466.120, 407.959, 52825.658 24/05/08,08:49:55,12,11,1, 11.9,1,1, 7.424, 10466.272, 407.617, 52826.211 24/05/08,08:49:55,13,11,1, 11.9,1,1, 7.424, 10466.096, 407.992, 52825.044 24/05/08,08:49:55,14,11,1, 11.9,1,1, 7.424, 10465.784, 407.843, 52825.865 24/05/08,08:49:55,15,11,1, 11.9,1,1, 7.424, 10466.361, 407.815, 52825.978 24/05/08,08:49:55,16,11,1, 11.9,1,1, 7.424, 10466.149, 408.129, 52825.471 24/05/08,08:49:55,17,11,1, 11.9,1,1, 7.424, 10466.357, 407.801, 52826.549 24/05/08,08:49:55,18,11,1, 11.9,1,1, 7.424, 10466.663, 407.922, 52825.747 24/05/08,08:49:55,19,11,1, 11.9,1,1, 7.424, 10466.071, 407.923, 52825.649 24/05/08,08:49:56,00,10,1, 11.9,1,1, 7.425, 10466.069, 407.923, 52825.649 24/05/08,08:49:56,01,10,1, 11.9,1,1, 7.425, 10466.956, 407.800, 52826.607 24/05/08,08:49:56,02,10,1, 11.9,1,1, 7.425, 10465.965, 407.745, 52824.763 24/05/08,08:49:56,03,10,1, 11.9,1,1, 7.425, 10466.608, 408.121, 52827.121 24/05/08,08:49:56,04,10,1, 11.9,1,1, 7.425, 10466.648, 407.427, 52825.459 24/05/08,08:49:56,05,10,1, 11.9,1,1, 7.425, 10465.622, 407.834, 52825.011 24/05/08,08:49:56,06,10,1, 11.9,1,1, 7.425, 10466.494, 407.968, 52826.985 24/05/08,08:49:56,07,10,1, 11.9,1,1, 7.425, 10465.893, 407.493, 52824.469 24/05/08,08:49:56,08,10,1, 11.9,1,1, 7.425, 10465.909, 408.226, 52826.175 24/05/08,08:49:56,09,10,1, 11.9,1,1, 7.425, 10466.866, 407.783, 52826.672 24/05/08,08:49:56,10,10,1, 11.9,1,1, 7.425, 10466.027, 407.694, 52824.891 24/05/08,08:49:56,11,10,1, 11.9,1,1, 7.425, 10466.577, 408.100, 52827.199 24/05/08,08:49:56,12,10,1, 11.9,1,1, 7.425, 10466.626, 407.399, 52825.450 24/05/08,08:49:56,13,10,1, 11.9,1,1, 7.425, 10465.660, 407.873, 52824.974 24/05/08,08:49:56,14,10,1, 11.9,1,1, 7.425, 10466.505, 407.889, 52826.802 24/05/08,08:49:56,15,10,1, 11.9,1,1, 7.425, 10465.924, 407.471, 52824.455 24/05/08,08:49:56,16,10,1, 11.9,1,1, 7.425, 10465.892, 408.241, 52826.237 24/05/08,08:49:56,17,10,1, 11.9,1,1, 7.425, 10466.880, 407.793, 52826.802 24/05/08,08:49:56,18,10,1, 11.9,1,1, 7.425, 10465.986, 407.740, 52824.829 24/05/08,08:49:56,19,10,1, 11.9,1,1, 7.425, 10466.614, 408.210, 52827.138 24/05/08,08:49:57,00,11,1, 11.9,1,1, 7.424, 10466.611, 408.210, 52827.138 24/05/08,08:49:57,01,11,1, 11.9,1,1, 7.424, 10466.796, 407.805, 52826.847 24/05/08,08:49:57,02,11,1, 11.9,1,1, 7.424, 10466.039, 407.701, 52824.841 24/05/08,08:49:57,03,11,1, 11.9,1,1, 7.424, 10466.567, 408.185, 52827.124 24/05/08,08:49:57,04,11,1, 11.9,1,1, 7.424, 10466.840, 407.407, 52825.972 24/05/08,08:49:57,05,11,1, 11.9,1,1, 7.424, 10465.788, 407.756, 52824.978 24/05/08,08:49:57,06,11,1, 11.9,1,1, 7.424, 10466.584, 407.899, 52826.991 24/05/08,08:49:57,07,11,1, 11.9,1,1, 7.424, 10466.031, 407.371, 52824.586 24/05/08,08:49:57,08,11,1, 11.9,1,1, 7.424, 10465.850, 408.169, 52826.363 24/05/08,08:49:57,09,11,1, 11.9,1,1, 7.424, 10466.935, 407.703, 52826.493 24/05/08,08:49:57,10,11,1, 11.9,1,1, 7.424, 10465.629, 407.639, 52824.746 24/05/08,08:49:57,11,11,1, 11.9,1,1, 7.424, 10466.892, 408.268, 52827.792 24/05/08,08:49:57,12,11,1, 11.9,1,1, 7.424, 10466.609, 407.367, 52825.078 24/05/08,08:49:57,13,11,1, 11.9,1,1, 7.424, 10465.642, 407.863, 52825.677 24/05/08,08:49:57,14,11,1, 11.9,1,1, 7.424, 10467.067, 407.964, 52827.297 24/05/08,08:49:57,15,11,1, 11.9,1,1, 7.424, 10465.696, 407.300, 52824.097 24/05/08,08:49:57,16,11,1, 11.9,1,1, 7.424, 10466.029, 408.218, 52826.814 24/05/08,08:49:57,17,11,1, 11.9,1,1, 7.424, 10466.930, 407.659, 52826.196 24/05/08,08:49:57,18,11,1, 11.9,1,1, 7.424, 10465.554, 407.629, 52824.647 24/05/08,08:49:57,19,11,1, 11.9,1,1, 7.424, 10466.894, 408.302, 52827.810 24/05/08,08:49:58,00,11,1, 11.9,1,1, 7.427, 10466.887, 408.302, 52827.810 24/05/08,08:49:58,01,11,1, 11.9,1,1, 7.427, 10466.949, 407.664, 52826.337 24/05/08,08:49:58,02,11,1, 11.9,1,1, 7.427, 10465.521, 407.507, 52824.449 24/05/08,08:49:58,03,11,1, 11.9,1,1, 7.427, 10466.741, 408.257, 52827.538 24/05/08,08:49:58,04,11,1, 11.9,1,1, 7.427, 10466.756, 407.386, 52825.259 24/05/08,08:49:58,05,11,1, 11.9,1,1, 7.427, 10465.717, 407.782, 52825.369 24/05/08,08:49:58,06,11,1, 11.9,1,1, 7.427, 10467.175, 407.993, 52827.395 24/05/08,08:49:58,07,11,1, 11.9,1,1, 7.427, 10465.910, 407.206, 52824.272 24/05/08,08:49:58,08,11,1, 11.9,1,1, 7.427, 10465.936, 408.064, 52826.475 24/05/08,08:49:58,09,11,1, 11.9,1,1, 7.427, 10466.961, 407.674, 52826.370 24/05/08,08:49:58,10,11,1, 11.9,1,1, 7.427, 10465.510, 407.474, 52824.328 24/05/08,08:49:58,11,11,1, 11.9,1,1, 7.427, 10466.768, 408.268, 52827.570 24/05/08,08:49:58,12,11,1, 11.9,1,1, 7.427, 10466.753, 407.397, 52825.483 24/05/08,08:49:58,13,11,1, 11.9,1,1, 7.427, 10465.715, 407.724, 52825.433 24/05/08,08:49:58,14,11,1, 11.9,1,1, 7.427, 10467.169, 407.974, 52827.342 24/05/08,08:49:58,15,11,1, 11.9,1,1, 7.427, 10465.927, 407.194, 52824.264 24/05/08,08:49:58,16,11,1, 11.9,1,1, 7.427, 10465.947, 408.030, 52826.420 24/05/08,08:49:58,17,11,1, 11.9,1,1, 7.427, 10466.996, 407.656, 52826.425 24/05/08,08:49:58,18,11,1, 11.9,1,1, 7.427, 10465.544, 407.490, 52824.322 24/05/08,08:49:58,19,11,1, 11.9,1,1, 7.427, 10466.730, 408.239, 52827.506 24/05/08,08:49:59,00,10,1, 11.9,1,1, 7.428, 10466.728, 408.239, 52827.506 24/05/08,08:49:59,01,10,1, 11.9,1,1, 7.428, 10467.093, 407.728, 52826.659 24/05/08,08:49:59,02,10,1, 11.9,1,1, 7.428, 10465.569, 407.419, 52824.299 24/05/08,08:49:59,03,10,1, 11.9,1,1, 7.428, 10466.604, 408.238, 52827.352 24/05/08,08:49:59,04,10,1, 11.9,1,1, 7.428, 10466.877, 407.457, 52825.619 24/05/08,08:49:59,05,10,1, 11.9,1,1, 7.428, 10465.721, 407.676, 52825.110 24/05/08,08:49:59,06,10,1, 11.9,1,1, 7.428, 10467.179, 408.050, 52827.451 24/05/08,08:49:59,07,10,1, 11.9,1,1, 7.428, 10466.254, 407.210, 52824.381 24/05/08,08:49:59,08,10,1, 11.9,1,1, 7.428, 10465.900, 407.973, 52826.113 24/05/08,08:49:59,09,10,1, 11.9,1,1, 7.428, 10467.051, 407.707, 52826.634 24/05/08,08:49:59,10,10,1, 11.9,1,1, 7.428, 10465.637, 407.335, 52824.156 24/05/08,08:49:59,11,10,1, 11.9,1,1, 7.428, 10466.549, 408.217, 52827.342 24/05/08,08:49:59,12,10,1, 11.9,1,1, 7.428, 10466.915, 407.480, 52825.692 24/05/08,08:49:59,13,10,1, 11.9,1,1, 7.428, 10465.685, 407.707, 52825.080 24/05/08,08:49:59,14,10,1, 11.9,1,1, 7.428, 10467.179, 408.040, 52827.531 24/05/08,08:49:59,15,10,1, 11.9,1,1, 7.428, 10466.251, 407.170, 52824.386 24/05/08,08:49:59,16,10,1, 11.9,1,1, 7.428, 10465.860, 407.934, 52825.984 24/05/08,08:49:59,17,10,1, 11.9,1,1, 7.428, 10467.096, 407.719, 52826.668 24/05/08,08:49:59,18,10,1, 11.9,1,1, 7.428, 10465.589, 407.342, 52824.146 24/05/08,08:49:59,19,10,1, 11.9,1,1, 7.428, 10466.533, 408.186, 52827.101 24/05/08,08:50:00,00,09,1, 11.9,1,1, 7.427, 10466.528, 408.186, 52827.101 24/05/08,08:50:00,01,09,1, 11.9,1,1, 7.427, 10467.262, 407.760, 52826.849 24/05/08,08:50:00,02,09,1, 11.9,1,1, 7.427, 10465.616, 407.262, 52824.046 24/05/08,08:50:00,03,09,1, 11.9,1,1, 7.427, 10466.478, 408.187, 52827.052 24/05/08,08:50:00,04,09,1, 11.9,1,1, 7.427, 10467.018, 407.473, 52825.679 24/05/08,08:50:00,05,09,1, 11.9,1,1, 7.427, 10465.666, 407.625, 52825.006 24/05/08,08:50:00,06,09,1, 11.9,1,1, 7.427, 10467.216, 408.153, 52827.692 24/05/08,08:50:00,07,09,1, 11.9,1,1, 7.427, 10466.457, 407.121, 52824.438 24/05/08,08:50:00,08,09,1, 11.9,1,1, 7.427, 10465.978, 407.804, 52825.601 24/05/08,08:50:00,09,09,1, 11.9,1,1, 7.427, 10466.830, 407.716, 52826.645 24/05/08,08:50:00,10,09,1, 11.9,1,1, 7.427, 10465.986, 407.242, 52824.304 24/05/08,08:50:00,11,09,1, 11.9,1,1, 7.427, 10466.070, 408.001, 52825.992 24/05/08,08:50:00,12,09,1, 11.9,1,1, 7.427, 10466.977, 407.666, 52826.438 24/05/08,08:50:00,13,09,1, 11.9,1,1, 7.427, 10466.121, 407.579, 52824.703 24/05/08,08:50:00,14,09,1, 11.9,1,1, 7.427, 10466.821, 408.023, 52827.020 24/05/08,08:50:00,15,09,1, 11.9,1,1, 7.427, 10466.886, 407.279, 52825.606 24/05/08,08:50:00,16,09,1, 11.9,1,1, 7.427, 10465.924, 407.727, 52824.951 24/05/08,08:50:00,17,09,1, 11.9,1,1, 7.427, 10466.734, 407.741, 52826.677 24/05/08,08:50:00,18,09,1, 11.9,1,1, 7.427, 10466.102, 407.279, 52824.356 24/05/08,08:50:00,19,09,1, 11.9,1,1, 7.427, 10465.995, 408.032, 52825.853 24/05/08,08:50:01,00,09,1, 11.9,1,1, 7.430, 10465.994, 408.032, 52825.853 24/05/08,08:50:01,01,09,1, 11.9,1,1, 7.430, 10466.832, 407.733, 52826.810 24/05/08,08:50:01,02,09,1, 11.9,1,1, 7.430, 10466.255, 407.217, 52824.378 24/05/08,08:50:01,03,09,1, 11.9,1,1, 7.430, 10465.960, 407.948, 52825.609 24/05/08,08:50:01,04,09,1, 11.9,1,1, 7.430, 10466.966, 407.718, 52826.719 24/05/08,08:50:01,05,09,1, 11.9,1,1, 7.430, 10466.145, 407.534, 52824.649 24/05/08,08:50:01,06,09,1, 11.9,1,1, 7.430, 10466.786, 408.087, 52826.985 24/05/08,08:50:01,07,09,1, 11.9,1,1, 7.430, 10467.064, 407.346, 52825.742 24/05/08,08:50:01,08,09,1, 11.9,1,1, 7.430, 10466.084, 407.574, 52824.923 24/05/08,08:50:01,09,09,1, 11.9,1,1, 7.430, 10466.927, 407.779, 52826.790 24/05/08,08:50:01,10,09,1, 11.9,1,1, 7.430, 10466.268, 407.239, 52824.466 24/05/08,08:50:01,11,09,1, 11.9,1,1, 7.430, 10465.990, 407.919, 52825.681 24/05/08,08:50:01,12,09,1, 11.9,1,1, 7.430, 10466.959, 407.685, 52826.515 24/05/08,08:50:01,13,09,1, 11.9,1,1, 7.430, 10466.166, 407.517, 52824.583 24/05/08,08:50:01,14,09,1, 11.9,1,1, 7.430, 10466.742, 408.086, 52826.923 24/05/08,08:50:01,15,09,1, 11.9,1,1, 7.430, 10467.099, 407.400, 52825.938 24/05/08,08:50:01,16,09,1, 11.9,1,1, 7.430, 10466.056, 407.613, 52824.879 24/05/08,08:50:01,17,09,1, 11.9,1,1, 7.430, 10466.917, 407.835, 52826.797 24/05/08,08:50:01,18,09,1, 11.9,1,1, 7.430, 10466.333, 407.210, 52824.441 24/05/08,08:50:01,19,09,1, 11.9,1,1, 7.430, 10465.938, 407.961, 52825.532 24/05/08,08:50:02,00,09,1, 11.9,1,1, 7.431, 10465.935, 407.961, 52825.532 24/05/08,08:50:02,01,09,1, 11.9,1,1, 7.431, 10467.095, 407.854, 52826.954 24/05/08,08:50:02,02,09,1, 11.9,1,1, 7.431, 10466.562, 407.206, 52824.805 24/05/08,08:50:02,03,09,1, 11.9,1,1, 7.431, 10465.923, 407.816, 52825.304 24/05/08,08:50:02,04,09,1, 11.9,1,1, 7.431, 10466.904, 407.663, 52826.357 24/05/08,08:50:02,05,09,1, 11.9,1,1, 7.431, 10466.194, 407.430, 52824.467 24/05/08,08:50:02,06,09,1, 11.9,1,1, 7.431, 10466.677, 408.072, 52826.715 24/05/08,08:50:02,07,09,1, 11.9,1,1, 7.431, 10467.185, 407.440, 52825.981 24/05/08,08:50:02,08,09,1, 11.9,1,1, 7.431, 10466.289, 407.557, 52824.805 24/05/08,08:50:02,09,09,1, 11.9,1,1, 7.431, 10467.034, 407.801, 52826.936 24/05/08,08:50:02,10,09,1, 11.9,1,1, 7.431, 10466.562, 407.165, 52824.690 24/05/08,08:50:02,11,09,1, 11.9,1,1, 7.431, 10465.993, 407.789, 52825.146 24/05/08,08:50:02,12,09,1, 11.9,1,1, 7.431, 10466.982, 407.701, 52826.498 24/05/08,08:50:02,13,09,1, 11.9,1,1, 7.431, 10466.162, 407.441, 52824.466 24/05/08,08:50:02,14,09,1, 11.9,1,1, 7.431, 10466.624, 408.095, 52826.631 24/05/08,08:50:02,15,09,1, 11.9,1,1, 7.431, 10467.194, 407.444, 52826.154 24/05/08,08:50:02,16,09,1, 11.9,1,1, 7.431, 10466.290, 407.564, 52824.882 24/05/08,08:50:02,17,09,1, 11.9,1,1, 7.431, 10467.061, 407.840, 52826.854 24/05/08,08:50:02,18,09,1, 11.9,1,1, 7.431, 10466.601, 407.161, 52824.834 24/05/08,08:50:02,19,09,1, 11.9,1,1, 7.431, 10465.981, 407.770, 52825.198 24/05/08,08:50:03,00,09,1, 11.8,1,1, 7.431, 10465.977, 407.770, 52825.198 24/05/08,08:50:03,01,09,1, 11.8,1,1, 7.431, 10467.111, 407.899, 52827.029 24/05/08,08:50:03,02,09,1, 11.8,1,1, 7.431, 10466.923, 407.238, 52825.151 24/05/08,08:50:03,03,09,1, 11.8,1,1, 7.431, 10466.065, 407.774, 52825.115 24/05/08,08:50:03,04,09,1, 11.8,1,1, 7.431, 10466.985, 407.666, 52826.598 24/05/08,08:50:03,05,09,1, 11.8,1,1, 7.431, 10466.194, 407.264, 52824.349 24/05/08,08:50:03,06,09,1, 11.8,1,1, 7.431, 10466.438, 408.106, 52826.307 24/05/08,08:50:03,07,09,1, 11.8,1,1, 7.431, 10467.317, 407.570, 52826.233 24/05/08,08:50:03,08,09,1, 11.8,1,1, 7.431, 10466.385, 407.566, 52824.832 24/05/08,08:50:03,09,09,1, 11.8,1,1, 7.431, 10467.169, 407.959, 52827.086 24/05/08,08:50:03,10,09,1, 11.8,1,1, 7.431, 10466.926, 407.201, 52825.185 24/05/08,08:50:03,11,09,1, 11.8,1,1, 7.431, 10466.135, 407.671, 52825.088 24/05/08,08:50:03,12,09,1, 11.8,1,1, 7.431, 10467.051, 407.701, 52826.550 24/05/08,08:50:03,13,09,1, 11.8,1,1, 7.431, 10466.229, 407.306, 52824.376 24/05/08,08:50:03,14,09,1, 11.8,1,1, 7.431, 10466.452, 408.102, 52826.309 24/05/08,08:50:03,15,09,1, 11.8,1,1, 7.431, 10467.219, 407.589, 52826.313 24/05/08,08:50:03,16,09,1, 11.8,1,1, 7.431, 10466.426, 407.587, 52824.858 24/05/08,08:50:03,17,09,1, 11.8,1,1, 7.431, 10467.110, 407.959, 52827.011 24/05/08,08:50:03,18,09,1, 11.8,1,1, 7.431, 10466.953, 407.203, 52825.140 24/05/08,08:50:03,19,09,1, 11.8,1,1, 7.431, 10466.109, 407.677, 52824.949 24/05/08,08:50:04,00,09,1, 11.9,1,1, 7.424, 10466.102, 407.677, 52824.949 24/05/08,08:50:04,01,09,1, 11.9,1,1, 7.424, 10467.126, 408.036, 52827.033 24/05/08,08:50:04,02,09,1, 11.9,1,1, 7.424, 10467.198, 407.270, 52825.451 24/05/08,08:50:04,03,09,1, 11.9,1,1, 7.424, 10466.322, 407.606, 52825.002 24/05/08,08:50:04,04,09,1, 11.9,1,1, 7.424, 10467.122, 407.747, 52826.708 24/05/08,08:50:04,05,09,1, 11.9,1,1, 7.424, 10466.400, 407.252, 52824.325 24/05/08,08:50:04,06,09,1, 11.9,1,1, 7.424, 10466.341, 407.969, 52825.887 24/05/08,08:50:04,07,09,1, 11.9,1,1, 7.424, 10467.269, 407.595, 52826.322 24/05/08,08:50:04,08,09,1, 11.9,1,1, 7.424, 10466.451, 407.533, 52824.722 24/05/08,08:50:04,09,09,1, 11.9,1,1, 7.424, 10467.130, 408.014, 52826.946 24/05/08,08:50:04,10,09,1, 11.9,1,1, 7.424, 10467.218, 407.279, 52825.580 24/05/08,08:50:04,11,09,1, 11.9,1,1, 7.424, 10466.283, 407.646, 52824.951 24/05/08,08:50:04,12,09,1, 11.9,1,1, 7.424, 10467.116, 407.729, 52826.590 24/05/08,08:50:04,13,09,1, 11.9,1,1, 7.424, 10466.452, 407.225, 52824.226 24/05/08,08:50:04,14,09,1, 11.9,1,1, 7.424, 10466.313, 407.923, 52825.725 24/05/08,08:50:04,15,09,1, 11.9,1,1, 7.424, 10467.282, 407.663, 52826.304 24/05/08,08:50:04,16,09,1, 11.9,1,1, 7.424, 10466.467, 407.563, 52824.711 24/05/08,08:50:04,17,09,1, 11.9,1,1, 7.424, 10467.153, 408.050, 52826.991 24/05/08,08:50:04,18,09,1, 11.9,1,1, 7.424, 10467.264, 407.306, 52825.593 24/05/08,08:50:04,19,09,1, 11.9,1,1, 7.424, 10466.349, 407.619, 52824.941 24/05/08,08:50:05,00,09,1, 11.9,1,1, 7.431, 10466.344, 407.619, 52824.941 24/05/08,08:50:05,01,09,1, 11.9,1,1, 7.431, 10467.373, 408.079, 52826.917 24/05/08,08:50:05,02,09,1, 11.9,1,1, 7.431, 10467.058, 407.251, 52825.273 24/05/08,08:50:05,03,09,1, 11.9,1,1, 7.431, 10466.691, 407.666, 52825.683 24/05/08,08:50:05,04,09,1, 11.9,1,1, 7.431, 10467.345, 407.648, 52826.291 24/05/08,08:50:05,05,09,1, 11.9,1,1, 7.431, 10466.290, 407.150, 52824.440 24/05/08,08:50:05,06,09,1, 11.9,1,1, 7.431, 10466.727, 407.936, 52825.890 24/05/08,08:50:05,07,09,1, 11.9,1,1, 7.431, 10467.033, 407.534, 52825.686 24/05/08,08:50:05,08,09,1, 11.9,1,1, 7.431, 10466.406, 407.532, 52825.123 24/05/08,08:50:05,09,09,1, 11.9,1,1, 7.431, 10467.327, 408.038, 52826.777 24/05/08,08:50:05,10,09,1, 11.9,1,1, 7.431, 10467.042, 407.294, 52825.271 24/05/08,08:50:05,11,09,1, 11.9,1,1, 7.431, 10466.686, 407.674, 52825.593 24/05/08,08:50:05,12,09,1, 11.9,1,1, 7.431, 10467.384, 407.635, 52826.293 24/05/08,08:50:05,13,09,1, 11.9,1,1, 7.431, 10466.396, 407.169, 52824.595 24/05/08,08:50:05,14,09,1, 11.9,1,1, 7.431, 10466.652, 407.933, 52825.991 24/05/08,08:50:05,15,09,1, 11.9,1,1, 7.431, 10467.045, 407.522, 52825.617 24/05/08,08:50:05,16,09,1, 11.9,1,1, 7.431, 10466.405, 407.563, 52824.994 24/05/08,08:50:05,17,09,1, 11.9,1,1, 7.431, 10467.361, 408.005, 52826.634 24/05/08,08:50:05,18,09,1, 11.9,1,1, 7.431, 10467.158, 407.319, 52825.330 24/05/08,08:50:05,19,09,1, 11.9,1,1, 7.431, 10466.716, 407.655, 52825.675 24/05/08,08:50:06,00,09,1, 11.8,1,1, 7.430, 10466.712, 407.655, 52825.675 24/05/08,08:50:06,01,09,1, 11.8,1,1, 7.430, 10467.268, 408.026, 52826.652 24/05/08,08:50:06,02,09,1, 11.8,1,1, 7.430, 10467.190, 407.384, 52825.506 24/05/08,08:50:06,03,09,1, 11.8,1,1, 7.430, 10466.767, 407.642, 52825.510 24/05/08,08:50:06,04,09,1, 11.8,1,1, 7.430, 10467.593, 407.745, 52826.429 24/05/08,08:50:06,05,09,1, 11.8,1,1, 7.430, 10466.709, 407.082, 52824.555 24/05/08,08:50:06,06,09,1, 11.8,1,1, 7.430, 10466.719, 407.803, 52825.775 24/05/08,08:50:06,07,09,1, 11.8,1,1, 7.430, 10467.187, 407.491, 52825.656 24/05/08,08:50:06,08,09,1, 11.8,1,1, 7.430, 10466.336, 407.404, 52824.687 24/05/08,08:50:06,09,09,1, 11.8,1,1, 7.430, 10467.267, 408.071, 52826.565 24/05/08,08:50:06,10,09,1, 11.8,1,1, 7.430, 10467.243, 407.362, 52825.387 24/05/08,08:50:06,11,09,1, 11.8,1,1, 7.430, 10466.763, 407.613, 52825.486 24/05/08,08:50:06,12,09,1, 11.8,1,1, 7.430, 10467.607, 407.741, 52826.477 24/05/08,08:50:06,13,09,1, 11.8,1,1, 7.430, 10466.696, 407.107, 52824.516 24/05/08,08:50:06,14,09,1, 11.8,1,1, 7.430, 10466.680, 407.786, 52825.689 24/05/08,08:50:06,15,09,1, 11.8,1,1, 7.430, 10467.169, 407.547, 52825.626 24/05/08,08:50:06,16,09,1, 11.8,1,1, 7.430, 10466.363, 407.420, 52824.633 24/05/08,08:50:06,17,09,1, 11.8,1,1, 7.430, 10467.263, 408.007, 52826.563 24/05/08,08:50:06,18,09,1, 11.8,1,1, 7.430, 10467.244, 407.362, 52825.576 24/05/08,08:50:06,19,09,1, 11.8,1,1, 7.430, 10466.799, 407.571, 52825.464 24/05/08,08:50:07,00,09,1, 11.9,1,1, 7.424, 10466.795, 407.571, 52825.464 24/05/08,08:50:07,01,09,1, 11.9,1,1, 7.424, 10467.144, 408.006, 52826.278 24/05/08,08:50:07,02,09,1, 11.9,1,1, 7.424, 10467.290, 407.320, 52825.531 24/05/08,08:50:07,03,09,1, 11.9,1,1, 7.424, 10466.866, 407.536, 52825.452 24/05/08,08:50:07,04,09,1, 11.9,1,1, 7.424, 10467.693, 407.841, 52826.703 24/05/08,08:50:07,05,09,1, 11.9,1,1, 7.424, 10466.983, 407.104, 52824.856 24/05/08,08:50:07,06,09,1, 11.9,1,1, 7.424, 10466.826, 407.668, 52825.599 24/05/08,08:50:07,07,09,1, 11.9,1,1, 7.424, 10467.303, 407.569, 52825.798 24/05/08,08:50:07,08,09,1, 11.9,1,1, 7.424, 10466.417, 407.230, 52824.460 24/05/08,08:50:07,09,09,1, 11.9,1,1, 7.424, 10467.100, 407.958, 52826.301 24/05/08,08:50:07,10,09,1, 11.9,1,1, 7.424, 10467.251, 407.360, 52825.542 24/05/08,08:50:07,11,09,1, 11.9,1,1, 7.424, 10466.784, 407.572, 52825.343 24/05/08,08:50:07,12,09,1, 11.9,1,1, 7.424, 10467.736, 407.838, 52826.669 24/05/08,08:50:07,13,09,1, 11.9,1,1, 7.424, 10466.982, 407.111, 52824.813 24/05/08,08:50:07,14,09,1, 11.9,1,1, 7.424, 10466.811, 407.645, 52825.686 24/05/08,08:50:07,15,09,1, 11.9,1,1, 7.424, 10467.333, 407.524, 52825.827 24/05/08,08:50:07,16,09,1, 11.9,1,1, 7.424, 10466.346, 407.214, 52824.488 24/05/08,08:50:07,17,09,1, 11.9,1,1, 7.424, 10467.094, 407.976, 52826.354 24/05/08,08:50:07,18,09,1, 11.9,1,1, 7.424, 10467.220, 407.405, 52825.501 24/05/08,08:50:07,19,09,1, 11.9,1,1, 7.424, 10466.785, 407.522, 52825.213 24/05/08,08:50:08,00,09,1, 11.9,1,1, 7.432, 10466.778, 407.522, 52825.213 24/05/08,08:50:08,01,09,1, 11.9,1,1, 7.432, 10466.630, 407.822, 52825.673 24/05/08,08:50:08,02,09,1, 11.9,1,1, 7.432, 10467.531, 407.557, 52826.430 24/05/08,08:50:08,03,09,1, 11.9,1,1, 7.432, 10466.713, 407.421, 52824.512 24/05/08,08:50:08,04,09,1, 11.9,1,1, 7.432, 10467.447, 407.882, 52826.807 24/05/08,08:50:08,05,09,1, 11.9,1,1, 7.432, 10467.616, 407.160, 52825.468 24/05/08,08:50:08,06,09,1, 11.9,1,1, 7.432, 10466.682, 407.475, 52824.710 24/05/08,08:50:08,07,09,1, 11.9,1,1, 7.432, 10467.539, 407.602, 52826.506 24/05/08,08:50:08,08,09,1, 11.9,1,1, 7.432, 10466.852, 407.054, 52824.232 24/05/08,08:50:08,09,09,1, 11.9,1,1, 7.432, 10466.599, 407.812, 52825.491 24/05/08,08:50:08,10,09,1, 11.9,1,1, 7.432, 10467.582, 407.500, 52826.273 24/05/08,08:50:08,11,09,1, 11.9,1,1, 7.432, 10466.729, 407.359, 52824.468 24/05/08,08:50:08,12,09,1, 11.9,1,1, 7.432, 10467.420, 407.912, 52826.863 24/05/08,08:50:08,13,09,1, 11.9,1,1, 7.432, 10467.631, 407.151, 52825.526 24/05/08,08:50:08,14,09,1, 11.9,1,1, 7.432, 10466.696, 407.465, 52824.821 24/05/08,08:50:08,15,09,1, 11.9,1,1, 7.432, 10467.515, 407.675, 52826.607 24/05/08,08:50:08,16,09,1, 11.9,1,1, 7.432, 10466.843, 407.092, 52824.375 24/05/08,08:50:08,17,09,1, 11.9,1,1, 7.432, 10466.610, 407.814, 52825.490 24/05/08,08:50:08,18,09,1, 11.9,1,1, 7.432, 10467.566, 407.469, 52826.239 24/05/08,08:50:08,19,09,1, 11.9,1,1, 7.432, 10466.774, 407.360, 52824.503 24/05/08,08:50:09,00,09,1, 11.9,1,1, 7.432, 10466.770, 407.360, 52824.503 24/05/08,08:50:09,01,09,1, 11.9,1,1, 7.432, 10466.581, 407.644, 52825.331 24/05/08,08:50:09,02,09,1, 11.9,1,1, 7.432, 10467.494, 407.448, 52826.358 24/05/08,08:50:09,03,09,1, 11.9,1,1, 7.432, 10466.717, 407.249, 52824.323 24/05/08,08:50:09,04,09,1, 11.9,1,1, 7.432, 10467.267, 407.857, 52826.577 24/05/08,08:50:09,05,09,1, 11.9,1,1, 7.432, 10467.769, 407.199, 52825.781 24/05/08,08:50:09,06,09,1, 11.9,1,1, 7.432, 10466.837, 407.361, 52824.860 24/05/08,08:50:09,07,09,1, 11.9,1,1, 7.432, 10467.566, 407.592, 52826.762 24/05/08,08:50:09,08,09,1, 11.9,1,1, 7.432, 10467.012, 406.946, 52824.482 24/05/08,08:50:09,09,09,1, 11.9,1,1, 7.432, 10466.571, 407.584, 52825.276 24/05/08,08:50:09,10,09,1, 11.9,1,1, 7.432, 10467.530, 407.434, 52826.219 24/05/08,08:50:09,11,09,1, 11.9,1,1, 7.432, 10466.695, 407.271, 52824.414 24/05/08,08:50:09,12,09,1, 11.9,1,1, 7.432, 10467.315, 407.900, 52826.698 24/05/08,08:50:09,13,09,1, 11.9,1,1, 7.432, 10467.780, 407.193, 52825.748 24/05/08,08:50:09,14,09,1, 11.9,1,1, 7.432, 10466.858, 407.381, 52824.709 24/05/08,08:50:09,15,09,1, 11.9,1,1, 7.432, 10467.658, 407.612, 52826.740 24/05/08,08:50:09,16,09,1, 11.9,1,1, 7.432, 10467.029, 406.936, 52824.361 24/05/08,08:50:09,17,09,1, 11.9,1,1, 7.432, 10466.562, 407.605, 52825.111 24/05/08,08:50:09,18,09,1, 11.9,1,1, 7.432, 10467.554, 407.485, 52826.305 24/05/08,08:50:09,19,09,1, 11.9,1,1, 7.432, 10466.719, 407.245, 52824.352 24/05/08,08:50:10,00,11,1, 11.9,1,1, 7.431, 10466.712, 407.245, 52824.352 24/05/08,08:50:10,01,11,1, 11.9,1,1, 7.431, 10466.555, 407.495, 52825.062 24/05/08,08:50:10,02,11,1, 11.9,1,1, 7.431, 10467.503, 407.409, 52826.242 24/05/08,08:50:10,03,11,1, 11.9,1,1, 7.431, 10466.783, 407.134, 52824.172 24/05/08,08:50:10,04,11,1, 11.9,1,1, 7.431, 10467.174, 407.872, 52826.419 24/05/08,08:50:10,05,11,1, 11.9,1,1, 7.431, 10467.812, 407.205, 52825.903 24/05/08,08:50:10,06,11,1, 11.9,1,1, 7.431, 10466.899, 407.317, 52824.659 24/05/08,08:50:10,07,11,1, 11.9,1,1, 7.431, 10467.679, 407.652, 52826.847 24/05/08,08:50:10,08,11,1, 11.9,1,1, 7.431, 10467.207, 406.849, 52824.656 24/05/08,08:50:10,09,11,1, 11.9,1,1, 7.431, 10466.605, 407.538, 52825.022 24/05/08,08:50:10,10,11,1, 11.9,1,1, 7.431, 10467.529, 407.453, 52826.425 24/05/08,08:50:10,11,11,1, 11.9,1,1, 7.431, 10466.709, 407.165, 52824.188 24/05/08,08:50:10,12,11,1, 11.9,1,1, 7.431, 10467.175, 407.816, 52826.349 24/05/08,08:50:10,13,11,1, 11.9,1,1, 7.431, 10467.843, 407.191, 52826.070 24/05/08,08:50:10,14,11,1, 11.9,1,1, 7.431, 10466.900, 407.280, 52824.760 24/05/08,08:50:10,15,11,1, 11.9,1,1, 7.431, 10467.640, 407.610, 52826.723 24/05/08,08:50:10,16,11,1, 11.9,1,1, 7.431, 10467.271, 406.844, 52824.656 24/05/08,08:50:10,17,11,1, 11.9,1,1, 7.431, 10466.607, 407.531, 52824.993 24/05/08,08:50:10,18,11,1, 11.9,1,1, 7.431, 10467.493, 407.461, 52826.275 24/05/08,08:50:10,19,11,1, 11.9,1,1, 7.431, 10466.728, 407.101, 52824.178 24/05/08,08:50:11,00,10,1, 11.9,1,1, 7.431, 10466.720, 407.101, 52824.178 24/05/08,08:50:11,01,10,1, 11.9,1,1, 7.431, 10466.712, 407.373, 52825.173 24/05/08,08:50:11,02,10,1, 11.9,1,1, 7.431, 10467.078, 407.406, 52826.442 24/05/08,08:50:11,03,10,1, 11.9,1,1, 7.431, 10467.268, 407.037, 52824.616 24/05/08,08:50:11,04,10,1, 11.9,1,1, 7.431, 10466.697, 407.648, 52825.162 24/05/08,08:50:11,05,10,1, 11.9,1,1, 7.431, 10467.762, 407.333, 52826.814 24/05/08,08:50:11,06,10,1, 11.9,1,1, 7.431, 10467.295, 407.164, 52824.414 24/05/08,08:50:11,07,10,1, 11.9,1,1, 7.431, 10467.173, 407.535, 52826.231 24/05/08,08:50:11,08,10,1, 11.9,1,1, 7.431, 10467.802, 407.013, 52825.873 24/05/08,08:50:11,09,10,1, 11.9,1,1, 7.431, 10466.676, 407.274, 52824.120 24/05/08,08:50:11,10,10,1, 11.9,1,1, 7.431, 10467.139, 407.407, 52826.480 24/05/08,08:50:11,11,10,1, 11.9,1,1, 7.431, 10467.264, 407.047, 52824.714 24/05/08,08:50:11,12,10,1, 11.9,1,1, 7.431, 10466.634, 407.567, 52825.095 24/05/08,08:50:11,13,10,1, 11.9,1,1, 7.431, 10467.773, 407.343, 52826.867 24/05/08,08:50:11,14,10,1, 11.9,1,1, 7.431, 10467.231, 407.146, 52824.484 24/05/08,08:50:11,15,10,1, 11.9,1,1, 7.431, 10467.107, 407.538, 52826.238 24/05/08,08:50:11,16,10,1, 11.9,1,1, 7.431, 10467.787, 406.965, 52825.940 24/05/08,08:50:11,17,10,1, 11.9,1,1, 7.431, 10466.627, 407.199, 52824.104 24/05/08,08:50:11,18,10,1, 11.9,1,1, 7.431, 10467.132, 407.383, 52826.436 24/05/08,08:50:11,19,10,1, 11.9,1,1, 7.431, 10467.239, 407.010, 52824.615 24/05/08,08:50:12,00,10,1, 11.9,1,1, 7.435, 10467.237, 407.010, 52824.615 24/05/08,08:50:12,01,10,1, 11.9,1,1, 7.435, 10466.742, 407.182, 52824.083 24/05/08,08:50:12,02,10,1, 11.9,1,1, 7.435, 10467.115, 407.369, 52826.413 24/05/08,08:50:12,03,10,1, 11.9,1,1, 7.435, 10467.318, 406.957, 52824.757 24/05/08,08:50:12,04,10,1, 11.9,1,1, 7.435, 10466.557, 407.479, 52824.857 24/05/08,08:50:12,05,10,1, 11.9,1,1, 7.435, 10467.660, 407.288, 52826.802 24/05/08,08:50:12,06,10,1, 11.9,1,1, 7.435, 10467.275, 407.059, 52824.451 24/05/08,08:50:12,07,10,1, 11.9,1,1, 7.435, 10467.141, 407.531, 52826.182 24/05/08,08:50:12,08,10,1, 11.9,1,1, 7.435, 10467.859, 406.947, 52826.101 24/05/08,08:50:12,09,10,1, 11.9,1,1, 7.435, 10466.748, 407.084, 52824.137 24/05/08,08:50:12,10,10,1, 11.9,1,1, 7.435, 10467.103, 407.301, 52826.442 24/05/08,08:50:12,11,10,1, 11.9,1,1, 7.435, 10467.306, 406.927, 52824.796 24/05/08,08:50:12,12,10,1, 11.9,1,1, 7.435, 10466.555, 407.430, 52824.870 24/05/08,08:50:12,13,10,1, 11.9,1,1, 7.435, 10467.640, 407.293, 52826.865 24/05/08,08:50:12,14,10,1, 11.9,1,1, 7.435, 10467.332, 407.136, 52824.547 24/05/08,08:50:12,15,10,1, 11.9,1,1, 7.435, 10467.104, 407.511, 52826.139 24/05/08,08:50:12,16,10,1, 11.9,1,1, 7.435, 10467.906, 406.941, 52826.085 24/05/08,08:50:12,17,10,1, 11.9,1,1, 7.435, 10466.776, 407.077, 52824.143 24/05/08,08:50:12,18,10,1, 11.9,1,1, 7.435, 10467.118, 407.287, 52826.337 24/05/08,08:50:12,19,10,1, 11.9,1,1, 7.435, 10467.331, 406.883, 52824.786 24/05/08,08:50:13,00,10,1, 12.0,1,1, 7.433, 10467.329, 406.883, 52824.786 24/05/08,08:50:13,01,10,1, 12.0,1,1, 7.433, 10466.919, 407.063, 52824.093 24/05/08,08:50:13,02,10,1, 12.0,1,1, 7.433, 10467.129, 407.248, 52826.324 24/05/08,08:50:13,03,10,1, 12.0,1,1, 7.433, 10467.387, 406.779, 52824.777 24/05/08,08:50:13,04,10,1, 12.0,1,1, 7.433, 10466.548, 407.314, 52824.571 24/05/08,08:50:13,05,10,1, 12.0,1,1, 7.433, 10467.562, 407.199, 52826.671 24/05/08,08:50:13,06,10,1, 12.0,1,1, 7.433, 10467.318, 406.986, 52824.439 24/05/08,08:50:13,07,10,1, 12.0,1,1, 7.433, 10467.139, 407.483, 52826.034 24/05/08,08:50:13,08,10,1, 12.0,1,1, 7.433, 10467.923, 406.867, 52826.242 24/05/08,08:50:13,09,10,1, 12.0,1,1, 7.433, 10466.849, 406.969, 52823.987 24/05/08,08:50:13,10,10,1, 12.0,1,1, 7.433, 10467.158, 407.233, 52826.313 24/05/08,08:50:13,11,10,1, 12.0,1,1, 7.433, 10467.348, 406.790, 52824.779 24/05/08,08:50:13,12,10,1, 12.0,1,1, 7.433, 10466.524, 407.321, 52824.509 24/05/08,08:50:13,13,10,1, 12.0,1,1, 7.433, 10467.607, 407.239, 52826.662 24/05/08,08:50:13,14,10,1, 12.0,1,1, 7.433, 10467.293, 407.025, 52824.444 24/05/08,08:50:13,15,10,1, 12.0,1,1, 7.433, 10467.107, 407.398, 52825.975 24/05/08,08:50:13,16,10,1, 12.0,1,1, 7.433, 10467.981, 406.886, 52826.352 24/05/08,08:50:13,17,10,1, 12.0,1,1, 7.433, 10466.889, 406.955, 52824.092 24/05/08,08:50:13,18,10,1, 12.0,1,1, 7.433, 10467.146, 407.227, 52826.313 24/05/08,08:50:13,19,10,1, 12.0,1,1, 7.433, 10467.364, 406.780, 52824.825 24/05/08,08:50:14,00,09,1, 11.9,1,1, 7.429, 10467.362, 406.780, 52824.825 24/05/08,08:50:14,01,09,1, 11.9,1,1, 7.429, 10466.979, 406.880, 52824.087 24/05/08,08:50:14,02,09,1, 11.9,1,1, 7.429, 10467.140, 407.127, 52826.283 24/05/08,08:50:14,03,09,1, 11.9,1,1, 7.429, 10467.393, 406.725, 52824.834 24/05/08,08:50:14,04,09,1, 11.9,1,1, 7.429, 10466.435, 407.184, 52824.314 24/05/08,08:50:14,05,09,1, 11.9,1,1, 7.429, 10467.497, 407.166, 52826.611 24/05/08,08:50:14,06,09,1, 11.9,1,1, 7.429, 10467.292, 406.927, 52824.456 24/05/08,08:50:14,07,09,1, 11.9,1,1, 7.429, 10467.026, 407.407, 52825.900 24/05/08,08:50:14,08,09,1, 11.9,1,1, 7.429, 10467.930, 406.849, 52826.289 24/05/08,08:50:14,09,09,1, 11.9,1,1, 7.429, 10466.930, 406.858, 52824.010 24/05/08,08:50:14,10,09,1, 11.9,1,1, 7.429, 10467.156, 407.145, 52826.282 24/05/08,08:50:14,11,09,1, 11.9,1,1, 7.429, 10467.400, 406.690, 52824.882 24/05/08,08:50:14,12,09,1, 11.9,1,1, 7.429, 10466.518, 407.223, 52824.454 24/05/08,08:50:14,13,09,1, 11.9,1,1, 7.429, 10467.500, 407.202, 52826.596 24/05/08,08:50:14,14,09,1, 11.9,1,1, 7.429, 10467.329, 406.899, 52824.475 24/05/08,08:50:14,15,09,1, 11.9,1,1, 7.429, 10466.991, 407.377, 52825.846 24/05/08,08:50:14,16,09,1, 11.9,1,1, 7.429, 10467.939, 406.845, 52826.287 24/05/08,08:50:14,17,09,1, 11.9,1,1, 7.429, 10467.027, 406.861, 52824.110 24/05/08,08:50:14,18,09,1, 11.9,1,1, 7.429, 10467.161, 407.142, 52826.236 24/05/08,08:50:14,19,09,1, 11.9,1,1, 7.429, 10467.432, 406.677, 52824.910 24/05/08,08:50:15,00,09,1, 11.9,1,1, 7.435, 10467.429, 406.677, 52824.910 24/05/08,08:50:15,01,09,1, 11.9,1,1, 7.435, 10466.747, 406.796, 52823.886 24/05/08,08:50:15,02,09,1, 11.9,1,1, 7.435, 10467.434, 407.128, 52826.840 24/05/08,08:50:15,03,09,1, 11.9,1,1, 7.435, 10467.461, 406.464, 52824.489 24/05/08,08:50:15,04,09,1, 11.9,1,1, 7.435, 10466.312, 407.103, 52824.461 24/05/08,08:50:15,05,09,1, 11.9,1,1, 7.435, 10467.685, 407.065, 52826.851 24/05/08,08:50:15,06,09,1, 11.9,1,1, 7.435, 10466.992, 406.704, 52823.933 24/05/08,08:50:15,07,09,1, 11.9,1,1, 7.435, 10467.008, 407.389, 52826.314 24/05/08,08:50:15,08,09,1, 11.9,1,1, 7.435, 10468.162, 406.795, 52826.270 24/05/08,08:50:15,09,09,1, 11.9,1,1, 7.435, 10466.765, 406.717, 52823.882 24/05/08,08:50:15,10,09,1, 11.9,1,1, 7.435, 10467.356, 407.146, 52826.795 24/05/08,08:50:15,11,09,1, 11.9,1,1, 7.435, 10467.466, 406.483, 52824.487 24/05/08,08:50:15,12,09,1, 11.9,1,1, 7.435, 10466.267, 407.091, 52824.420 24/05/08,08:50:15,13,09,1, 11.9,1,1, 7.435, 10467.685, 407.068, 52826.843 24/05/08,08:50:15,14,09,1, 11.9,1,1, 7.435, 10467.040, 406.685, 52823.894 24/05/08,08:50:15,15,09,1, 11.9,1,1, 7.435, 10466.953, 407.331, 52826.210 24/05/08,08:50:15,16,09,1, 11.9,1,1, 7.435, 10468.094, 406.761, 52826.344 24/05/08,08:50:15,17,09,1, 11.9,1,1, 7.435, 10466.732, 406.723, 52823.860 24/05/08,08:50:15,18,09,1, 11.9,1,1, 7.435, 10467.423, 407.149, 52826.799 24/05/08,08:50:15,19,09,1, 11.9,1,1, 7.435, 10467.440, 406.500, 52824.637 24/05/08,08:50:16,00,11,1, 11.9,1,1, 7.440, 10467.438, 406.500, 52824.637 24/05/08,08:50:16,01,11,1, 11.9,1,1, 7.440, 10467.082, 406.748, 52824.141 24/05/08,08:50:16,02,11,1, 11.9,1,1, 7.440, 10467.162, 406.998, 52826.217 24/05/08,08:50:16,03,11,1, 11.9,1,1, 7.440, 10467.510, 406.511, 52825.095 24/05/08,08:50:16,04,11,1, 11.9,1,1, 7.440, 10466.465, 406.935, 52824.167 24/05/08,08:50:16,05,11,1, 11.9,1,1, 7.440, 10467.298, 406.978, 52826.523 24/05/08,08:50:16,06,11,1, 11.9,1,1, 7.440, 10467.245, 406.720, 52824.467 24/05/08,08:50:16,07,11,1, 11.9,1,1, 7.440, 10466.877, 407.243, 52825.555 24/05/08,08:50:16,08,11,1, 11.9,1,1, 7.440, 10467.941, 406.796, 52826.517 24/05/08,08:50:16,09,11,1, 11.9,1,1, 7.440, 10467.061, 406.733, 52824.163 24/05/08,08:50:16,10,11,1, 11.9,1,1, 7.440, 10467.103, 406.995, 52826.198 24/05/08,08:50:16,11,11,1, 11.9,1,1, 7.440, 10467.564, 406.509, 52825.062 24/05/08,08:50:16,12,11,1, 11.9,1,1, 7.440, 10466.484, 406.914, 52824.129 24/05/08,08:50:16,13,11,1, 11.9,1,1, 7.440, 10467.291, 406.972, 52826.528 24/05/08,08:50:16,14,11,1, 11.9,1,1, 7.440, 10467.265, 406.683, 52824.477 24/05/08,08:50:16,15,11,1, 11.9,1,1, 7.440, 10466.907, 407.181, 52825.538 24/05/08,08:50:16,16,11,1, 11.9,1,1, 7.440, 10467.963, 406.748, 52826.498 24/05/08,08:50:16,17,11,1, 11.9,1,1, 7.440, 10467.069, 406.735, 52824.221 24/05/08,08:50:16,18,11,1, 11.9,1,1, 7.440, 10467.078, 406.955, 52826.303 24/05/08,08:50:16,19,11,1, 11.9,1,1, 7.440, 10467.533, 406.517, 52825.113 24/05/08,08:50:17,00,10,1, 11.9,1,1, 7.435, 10467.529, 406.517, 52825.113 24/05/08,08:50:17,01,10,1, 11.9,1,1, 7.435, 10467.092, 406.683, 52824.223 24/05/08,08:50:17,02,10,1, 11.9,1,1, 7.435, 10467.106, 406.937, 52826.253 24/05/08,08:50:17,03,10,1, 11.9,1,1, 7.435, 10467.491, 406.410, 52825.096 24/05/08,08:50:17,04,10,1, 11.9,1,1, 7.435, 10466.444, 406.797, 52823.980 24/05/08,08:50:17,05,10,1, 11.9,1,1, 7.435, 10467.294, 406.858, 52826.450 24/05/08,08:50:17,06,10,1, 11.9,1,1, 7.435, 10467.231, 406.601, 52824.469 24/05/08,08:50:17,07,10,1, 11.9,1,1, 7.435, 10466.823, 407.108, 52825.345 24/05/08,08:50:17,08,10,1, 11.9,1,1, 7.435, 10467.924, 406.756, 52826.572 24/05/08,08:50:17,09,10,1, 11.9,1,1, 7.435, 10467.068, 406.617, 52824.136 24/05/08,08:50:17,10,10,1, 11.9,1,1, 7.435, 10467.055, 406.894, 52826.105 24/05/08,08:50:17,11,10,1, 11.9,1,1, 7.435, 10467.505, 406.390, 52825.047 24/05/08,08:50:17,12,10,1, 11.9,1,1, 7.435, 10466.434, 406.802, 52824.156 24/05/08,08:50:17,13,10,1, 11.9,1,1, 7.435, 10467.225, 406.918, 52826.550 24/05/08,08:50:17,14,10,1, 11.9,1,1, 7.435, 10467.195, 406.610, 52824.432 24/05/08,08:50:17,15,10,1, 11.9,1,1, 7.435, 10466.820, 407.093, 52825.457 24/05/08,08:50:17,16,10,1, 11.9,1,1, 7.435, 10467.876, 406.696, 52826.550 24/05/08,08:50:17,17,10,1, 11.9,1,1, 7.435, 10467.070, 406.612, 52824.080 24/05/08,08:50:17,18,10,1, 11.9,1,1, 7.435, 10467.093, 406.841, 52826.148 24/05/08,08:50:17,19,10,1, 11.9,1,1, 7.435, 10467.481, 406.381, 52825.105 24/05/08,08:50:18,00,10,1, 11.9,1,1, 7.438, 10467.479, 406.381, 52825.105 24/05/08,08:50:18,01,10,1, 11.9,1,1, 7.438, 10467.041, 406.542, 52824.117 24/05/08,08:50:18,02,10,1, 11.9,1,1, 7.438, 10467.069, 406.861, 52826.159 24/05/08,08:50:18,03,10,1, 11.9,1,1, 7.438, 10467.485, 406.354, 52825.219 24/05/08,08:50:18,04,10,1, 11.9,1,1, 7.438, 10466.397, 406.747, 52824.038 24/05/08,08:50:18,05,10,1, 11.9,1,1, 7.438, 10467.163, 406.761, 52826.467 24/05/08,08:50:18,06,10,1, 11.9,1,1, 7.438, 10467.144, 406.505, 52824.408 24/05/08,08:50:18,07,10,1, 11.9,1,1, 7.438, 10466.715, 407.000, 52825.311 24/05/08,08:50:18,08,10,1, 11.9,1,1, 7.438, 10467.879, 406.647, 52826.540 24/05/08,08:50:18,09,10,1, 11.9,1,1, 7.438, 10467.062, 406.582, 52824.194 24/05/08,08:50:18,10,10,1, 11.9,1,1, 7.438, 10467.035, 406.797, 52826.267 24/05/08,08:50:18,11,10,1, 11.9,1,1, 7.438, 10467.475, 406.292, 52825.097 24/05/08,08:50:18,12,10,1, 11.9,1,1, 7.438, 10466.386, 406.686, 52824.140 24/05/08,08:50:18,13,10,1, 11.9,1,1, 7.438, 10467.218, 406.802, 52826.485 24/05/08,08:50:18,14,10,1, 11.9,1,1, 7.438, 10467.109, 406.457, 52824.383 24/05/08,08:50:18,15,10,1, 11.9,1,1, 7.438, 10466.781, 407.023, 52825.383 24/05/08,08:50:18,16,10,1, 11.9,1,1, 7.438, 10467.888, 406.626, 52826.545 24/05/08,08:50:18,17,10,1, 11.9,1,1, 7.438, 10467.007, 406.504, 52824.096 24/05/08,08:50:18,18,10,1, 11.9,1,1, 7.438, 10467.041, 406.745, 52826.070 24/05/08,08:50:18,19,10,1, 11.9,1,1, 7.438, 10467.456, 406.325, 52825.049 24/05/08,08:50:19,00,10,1, 11.9,1,1, 7.437, 10467.454, 406.325, 52825.049 24/05/08,08:50:19,01,10,1, 11.9,1,1, 7.437, 10466.942, 406.425, 52824.110 24/05/08,08:50:19,02,10,1, 11.9,1,1, 7.437, 10466.994, 406.773, 52826.150 24/05/08,08:50:19,03,10,1, 11.9,1,1, 7.437, 10467.368, 406.283, 52825.047 24/05/08,08:50:19,04,10,1, 11.9,1,1, 7.437, 10466.346, 406.647, 52824.058 24/05/08,08:50:19,05,10,1, 11.9,1,1, 7.437, 10467.188, 406.699, 52826.416 24/05/08,08:50:19,06,10,1, 11.9,1,1, 7.437, 10467.140, 406.427, 52824.380 24/05/08,08:50:19,07,10,1, 11.9,1,1, 7.437, 10466.728, 406.932, 52825.453 24/05/08,08:50:19,08,10,1, 11.9,1,1, 7.437, 10467.798, 406.488, 52826.390 24/05/08,08:50:19,09,10,1, 11.9,1,1, 7.437, 10466.969, 406.474, 52824.139 24/05/08,08:50:19,10,10,1, 11.9,1,1, 7.437, 10467.059, 406.773, 52826.109 24/05/08,08:50:19,11,10,1, 11.9,1,1, 7.437, 10467.360, 406.198, 52824.976 24/05/08,08:50:19,12,10,1, 11.9,1,1, 7.437, 10466.383, 406.640, 52824.157 24/05/08,08:50:19,13,10,1, 11.9,1,1, 7.437, 10467.146, 406.685, 52826.496 24/05/08,08:50:19,14,10,1, 11.9,1,1, 7.437, 10467.068, 406.448, 52824.425 24/05/08,08:50:19,15,10,1, 11.9,1,1, 7.437, 10466.728, 406.943, 52825.546 24/05/08,08:50:19,16,10,1, 11.9,1,1, 7.437, 10467.824, 406.546, 52826.492 24/05/08,08:50:19,17,10,1, 11.9,1,1, 7.437, 10466.999, 406.498, 52824.145 24/05/08,08:50:19,18,10,1, 11.9,1,1, 7.437, 10466.967, 406.711, 52826.127 24/05/08,08:50:19,19,10,1, 11.9,1,1, 7.437, 10467.388, 406.191, 52825.091 24/05/08,08:50:20,00,10,1, 11.9,1,1, 7.436, 10467.387, 406.191, 52825.091 24/05/08,08:50:20,01,10,1, 11.9,1,1, 7.436, 10466.873, 406.393, 52824.135 24/05/08,08:50:20,02,10,1, 11.9,1,1, 7.436, 10466.957, 406.687, 52826.169 24/05/08,08:50:20,03,10,1, 11.9,1,1, 7.436, 10467.284, 406.180, 52825.087 24/05/08,08:50:20,04,10,1, 11.9,1,1, 7.436, 10466.299, 406.633, 52824.194 24/05/08,08:50:20,05,10,1, 11.9,1,1, 7.436, 10467.117, 406.643, 52826.388 24/05/08,08:50:20,06,10,1, 11.9,1,1, 7.436, 10467.063, 406.311, 52824.313 24/05/08,08:50:20,07,10,1, 11.9,1,1, 7.436, 10466.707, 406.918, 52825.587 24/05/08,08:50:20,08,10,1, 11.9,1,1, 7.436, 10467.733, 406.433, 52826.465 24/05/08,08:50:20,09,10,1, 11.9,1,1, 7.436, 10466.900, 406.432, 52824.096 24/05/08,08:50:20,10,10,1, 11.9,1,1, 7.436, 10466.958, 406.673, 52826.150 24/05/08,08:50:20,11,10,1, 11.9,1,1, 7.436, 10467.277, 406.170, 52825.103 24/05/08,08:50:20,12,10,1, 11.9,1,1, 7.436, 10466.278, 406.588, 52824.207 24/05/08,08:50:20,13,10,1, 11.9,1,1, 7.436, 10467.128, 406.627, 52826.515 24/05/08,08:50:20,14,10,1, 11.9,1,1, 7.436, 10467.049, 406.348, 52824.355 24/05/08,08:50:20,15,10,1, 11.9,1,1, 7.436, 10466.748, 406.878, 52825.515 24/05/08,08:50:20,16,10,1, 11.9,1,1, 7.436, 10467.746, 406.416, 52826.332 24/05/08,08:50:20,17,10,1, 11.9,1,1, 7.436, 10466.878, 406.379, 52824.005 24/05/08,08:50:20,18,10,1, 11.9,1,1, 7.436, 10467.007, 406.661, 52826.190 24/05/08,08:50:20,19,10,1, 11.9,1,1, 7.436, 10467.328, 406.159, 52825.037 24/05/08,08:50:21,00,10,1, 11.9,1,1, 7.437, 10467.321, 406.159, 52825.037 24/05/08,08:50:21,01,10,1, 11.9,1,1, 7.437, 10466.828, 406.289, 52824.031 24/05/08,08:50:21,02,10,1, 11.9,1,1, 7.437, 10466.932, 406.630, 52826.109 24/05/08,08:50:21,03,10,1, 11.9,1,1, 7.437, 10467.304, 406.076, 52824.959 24/05/08,08:50:21,04,10,1, 11.9,1,1, 7.437, 10466.262, 406.592, 52824.218 24/05/08,08:50:21,05,10,1, 11.9,1,1, 7.437, 10467.146, 406.541, 52826.588 24/05/08,08:50:21,06,10,1, 11.9,1,1, 7.437, 10467.052, 406.283, 52824.383 24/05/08,08:50:21,07,10,1, 11.9,1,1, 7.437, 10466.674, 406.762, 52825.494 24/05/08,08:50:21,08,10,1, 11.9,1,1, 7.437, 10467.729, 406.315, 52826.360 24/05/08,08:50:21,09,10,1, 11.9,1,1, 7.437, 10466.810, 406.293, 52823.999 24/05/08,08:50:21,10,10,1, 11.9,1,1, 7.437, 10466.943, 406.570, 52826.040 24/05/08,08:50:21,11,10,1, 11.9,1,1, 7.437, 10467.259, 406.084, 52824.860 24/05/08,08:50:21,12,10,1, 11.9,1,1, 7.437, 10466.283, 406.592, 52824.305 24/05/08,08:50:21,13,10,1, 11.9,1,1, 7.437, 10467.115, 406.548, 52826.549 24/05/08,08:50:21,14,10,1, 11.9,1,1, 7.437, 10467.029, 406.267, 52824.356 24/05/08,08:50:21,15,10,1, 11.9,1,1, 7.437, 10466.726, 406.787, 52825.636 24/05/08,08:50:21,16,10,1, 11.9,1,1, 7.437, 10467.710, 406.339, 52826.375 24/05/08,08:50:21,17,10,1, 11.9,1,1, 7.437, 10466.805, 406.354, 52824.031 24/05/08,08:50:21,18,10,1, 11.9,1,1, 7.437, 10466.912, 406.579, 52826.010 24/05/08,08:50:21,19,10,1, 11.9,1,1, 7.437, 10467.273, 406.093, 52824.901 24/05/08,08:50:22,00,11,1, 11.9,1,1, 7.441, 10467.271, 406.093, 52824.901 24/05/08,08:50:22,01,11,1, 11.9,1,1, 7.441, 10466.491, 406.220, 52823.694 24/05/08,08:50:22,02,11,1, 11.9,1,1, 7.441, 10467.111, 406.594, 52826.692 24/05/08,08:50:22,03,11,1, 11.9,1,1, 7.441, 10467.199, 405.996, 52824.333 24/05/08,08:50:22,04,11,1, 11.9,1,1, 7.441, 10466.038, 406.552, 52824.358 24/05/08,08:50:22,05,11,1, 11.9,1,1, 7.441, 10467.515, 406.588, 52826.687 24/05/08,08:50:22,06,11,1, 11.9,1,1, 7.441, 10466.790, 406.188, 52823.736 24/05/08,08:50:22,07,11,1, 11.9,1,1, 7.441, 10466.747, 406.813, 52826.049 24/05/08,08:50:22,08,11,1, 11.9,1,1, 7.441, 10467.885, 406.218, 52826.029 24/05/08,08:50:22,09,11,1, 11.9,1,1, 7.441, 10466.472, 406.226, 52823.719 24/05/08,08:50:22,10,11,1, 11.9,1,1, 7.441, 10467.152, 406.593, 52826.739 24/05/08,08:50:22,11,11,1, 11.9,1,1, 7.441, 10467.110, 405.933, 52824.280 24/05/08,08:50:22,12,11,1, 11.9,1,1, 7.441, 10466.042, 406.578, 52824.438 24/05/08,08:50:22,13,11,1, 11.9,1,1, 7.441, 10467.456, 406.516, 52826.803 24/05/08,08:50:22,14,11,1, 11.9,1,1, 7.441, 10466.772, 406.178, 52823.892 24/05/08,08:50:22,15,11,1, 11.9,1,1, 7.441, 10466.763, 406.752, 52826.185 24/05/08,08:50:22,16,11,1, 11.9,1,1, 7.441, 10467.850, 406.164, 52825.944 24/05/08,08:50:22,17,11,1, 11.9,1,1, 7.441, 10466.462, 406.219, 52823.788 24/05/08,08:50:22,18,11,1, 11.9,1,1, 7.441, 10467.113, 406.631, 52826.768 24/05/08,08:50:22,19,11,1, 11.9,1,1, 7.441, 10467.102, 405.913, 52824.236 24/05/08,08:50:23,00,10,1, 11.8,1,1, 7.440, 10467.095, 405.913, 52824.236 24/05/08,08:50:23,01,10,1, 11.8,1,1, 7.440, 10466.403, 406.243, 52823.797 24/05/08,08:50:23,02,10,1, 11.8,1,1, 7.440, 10467.154, 406.554, 52826.618 24/05/08,08:50:23,03,10,1, 11.8,1,1, 7.440, 10467.117, 405.878, 52824.213 24/05/08,08:50:23,04,10,1, 11.8,1,1, 7.440, 10466.045, 406.519, 52824.548 24/05/08,08:50:23,05,10,1, 11.8,1,1, 7.440, 10467.468, 406.435, 52826.772 24/05/08,08:50:23,06,10,1, 11.8,1,1, 7.440, 10466.748, 406.176, 52823.877 24/05/08,08:50:23,07,10,1, 11.8,1,1, 7.440, 10466.816, 406.782, 52826.349 24/05/08,08:50:23,08,10,1, 11.8,1,1, 7.440, 10467.839, 406.105, 52825.965 24/05/08,08:50:23,09,10,1, 11.8,1,1, 7.440, 10466.378, 406.216, 52823.759 24/05/08,08:50:23,10,10,1, 11.8,1,1, 7.440, 10467.123, 406.544, 52826.715 24/05/08,08:50:23,11,10,1, 11.8,1,1, 7.440, 10467.016, 405.886, 52824.251 24/05/08,08:50:23,12,10,1, 11.8,1,1, 7.440, 10466.006, 406.498, 52824.494 24/05/08,08:50:23,13,10,1, 11.8,1,1, 7.440, 10467.471, 406.430, 52826.695 24/05/08,08:50:23,14,10,1, 11.8,1,1, 7.440, 10466.788, 406.145, 52823.843 24/05/08,08:50:23,15,10,1, 11.8,1,1, 7.440, 10466.838, 406.777, 52826.262 24/05/08,08:50:23,16,10,1, 11.8,1,1, 7.440, 10467.894, 406.121, 52826.009 24/05/08,08:50:23,17,10,1, 11.8,1,1, 7.440, 10466.396, 406.159, 52823.757 24/05/08,08:50:23,18,10,1, 11.8,1,1, 7.440, 10467.118, 406.500, 52826.690 24/05/08,08:50:23,19,10,1, 11.8,1,1, 7.440, 10467.033, 405.865, 52824.178 24/05/08,08:50:24,00,11,1, 11.9,1,1, 7.431, 10467.029, 405.865, 52824.178 24/05/08,08:50:24,01,11,1, 11.9,1,1, 7.431, 10466.596, 406.218, 52823.970 24/05/08,08:50:24,02,11,1, 11.9,1,1, 7.431, 10466.869, 406.486, 52826.165 24/05/08,08:50:24,03,11,1, 11.9,1,1, 7.431, 10467.061, 405.995, 52824.660 24/05/08,08:50:24,04,11,1, 11.9,1,1, 7.431, 10466.222, 406.496, 52824.372 24/05/08,08:50:24,05,11,1, 11.9,1,1, 7.431, 10467.217, 406.419, 52826.418 24/05/08,08:50:24,06,11,1, 11.9,1,1, 7.431, 10467.013, 406.179, 52824.282 24/05/08,08:50:24,07,11,1, 11.9,1,1, 7.431, 10466.768, 406.612, 52825.750 24/05/08,08:50:24,08,11,1, 11.9,1,1, 7.431, 10467.662, 406.089, 52826.002 24/05/08,08:50:24,09,11,1, 11.9,1,1, 7.431, 10466.589, 406.241, 52823.856 24/05/08,08:50:24,10,11,1, 11.9,1,1, 7.431, 10466.811, 406.412, 52826.048 24/05/08,08:50:24,11,11,1, 11.9,1,1, 7.431, 10467.038, 405.944, 52824.603 24/05/08,08:50:24,12,11,1, 11.9,1,1, 7.431, 10466.223, 406.527, 52824.347 24/05/08,08:50:24,13,11,1, 11.9,1,1, 7.431, 10467.237, 406.405, 52826.497 24/05/08,08:50:24,14,11,1, 11.9,1,1, 7.431, 10466.975, 406.149, 52824.244 24/05/08,08:50:24,15,11,1, 11.9,1,1, 7.431, 10466.780, 406.613, 52825.795 24/05/08,08:50:24,16,11,1, 11.9,1,1, 7.431, 10467.641, 406.086, 52826.012 24/05/08,08:50:24,17,11,1, 11.9,1,1, 7.431, 10466.599, 406.190, 52823.855 24/05/08,08:50:24,18,11,1, 11.9,1,1, 7.431, 10466.806, 406.419, 52826.142 24/05/08,08:50:24,19,11,1, 11.9,1,1, 7.431, 10467.015, 405.989, 52824.609 24/05/08,08:50:25,00,10,1, 11.9,1,1, 7.439, 10467.012, 405.989, 52824.609 24/05/08,08:50:25,01,10,1, 11.9,1,1, 7.439, 10466.524, 406.133, 52823.852 24/05/08,08:50:25,02,10,1, 11.9,1,1, 7.439, 10466.757, 406.377, 52826.091 24/05/08,08:50:25,03,10,1, 11.9,1,1, 7.439, 10466.974, 405.929, 52824.577 24/05/08,08:50:25,04,10,1, 11.9,1,1, 7.439, 10466.170, 406.475, 52824.470 24/05/08,08:50:25,05,10,1, 11.9,1,1, 7.439, 10467.240, 406.379, 52826.576 24/05/08,08:50:25,06,10,1, 11.9,1,1, 7.439, 10466.935, 406.118, 52824.271 24/05/08,08:50:25,07,10,1, 11.9,1,1, 7.439, 10466.812, 406.548, 52825.863 24/05/08,08:50:25,08,10,1, 11.9,1,1, 7.439, 10467.579, 406.005, 52825.918 24/05/08,08:50:25,09,10,1, 11.9,1,1, 7.439, 10466.463, 406.119, 52823.832 24/05/08,08:50:25,10,10,1, 11.9,1,1, 7.439, 10466.808, 406.351, 52826.140 24/05/08,08:50:25,11,10,1, 11.9,1,1, 7.439, 10466.997, 405.955, 52824.558 24/05/08,08:50:25,12,10,1, 11.9,1,1, 7.439, 10466.184, 406.493, 52824.481 24/05/08,08:50:25,13,10,1, 11.9,1,1, 7.439, 10467.245, 406.388, 52826.528 24/05/08,08:50:25,14,10,1, 11.9,1,1, 7.439, 10466.975, 406.146, 52824.263 24/05/08,08:50:25,15,10,1, 11.9,1,1, 7.439, 10466.756, 406.560, 52825.872 24/05/08,08:50:25,16,10,1, 11.9,1,1, 7.439, 10467.596, 406.035, 52825.921 24/05/08,08:50:25,17,10,1, 11.9,1,1, 7.439, 10466.529, 406.149, 52823.921 24/05/08,08:50:25,18,10,1, 11.9,1,1, 7.439, 10466.763, 406.375, 52826.111 24/05/08,08:50:25,19,10,1, 11.9,1,1, 7.439, 10466.967, 405.985, 52824.579 24/05/08,08:50:26,00,10,1, 11.8,1,1, 7.443, 10466.962, 405.985, 52824.579 24/05/08,08:50:26,01,10,1, 11.8,1,1, 7.443, 10466.427, 406.169, 52823.912 24/05/08,08:50:26,02,10,1, 11.8,1,1, 7.443, 10466.825, 406.319, 52826.204 24/05/08,08:50:26,03,10,1, 11.8,1,1, 7.443, 10466.929, 405.905, 52824.580 24/05/08,08:50:26,04,10,1, 11.8,1,1, 7.443, 10466.245, 406.415, 52824.643 24/05/08,08:50:26,05,10,1, 11.8,1,1, 7.443, 10467.282, 406.219, 52826.569 24/05/08,08:50:26,06,10,1, 11.8,1,1, 7.443, 10466.884, 406.103, 52824.231 24/05/08,08:50:26,07,10,1, 11.8,1,1, 7.443, 10466.772, 406.425, 52825.813 24/05/08,08:50:26,08,10,1, 11.8,1,1, 7.443, 10467.510, 405.950, 52825.798 24/05/08,08:50:26,09,10,1, 11.8,1,1, 7.443, 10466.409, 406.113, 52823.905 24/05/08,08:50:26,10,10,1, 11.8,1,1, 7.443, 10466.757, 406.293, 52826.213 24/05/08,08:50:26,11,10,1, 11.8,1,1, 7.443, 10466.919, 405.873, 52824.547 24/05/08,08:50:26,12,10,1, 11.8,1,1, 7.443, 10466.243, 406.415, 52824.735 24/05/08,08:50:26,13,10,1, 11.8,1,1, 7.443, 10467.305, 406.249, 52826.517 24/05/08,08:50:26,14,10,1, 11.8,1,1, 7.443, 10466.924, 406.069, 52824.240 24/05/08,08:50:26,15,10,1, 11.8,1,1, 7.443, 10466.802, 406.471, 52826.004 24/05/08,08:50:26,16,10,1, 11.8,1,1, 7.443, 10467.529, 405.930, 52825.823 24/05/08,08:50:26,17,10,1, 11.8,1,1, 7.443, 10466.421, 406.079, 52823.904 24/05/08,08:50:26,18,10,1, 11.8,1,1, 7.443, 10466.800, 406.232, 52826.097 24/05/08,08:50:26,19,10,1, 11.8,1,1, 7.443, 10466.915, 405.880, 52824.450 24/05/08,08:50:27,00,10,1, 12.0,1,1, 7.433, 10466.912, 405.880, 52824.450 24/05/08,08:50:27,01,10,1, 12.0,1,1, 7.433, 10466.316, 406.007, 52823.808 24/05/08,08:50:27,02,10,1, 12.0,1,1, 7.433, 10466.761, 406.250, 52826.110 24/05/08,08:50:27,03,10,1, 12.0,1,1, 7.433, 10466.905, 405.879, 52824.434 24/05/08,08:50:27,04,10,1, 12.0,1,1, 7.433, 10466.193, 406.418, 52824.755 24/05/08,08:50:27,05,10,1, 12.0,1,1, 7.433, 10467.351, 406.259, 52826.639 24/05/08,08:50:27,06,10,1, 12.0,1,1, 7.433, 10466.880, 406.022, 52824.309 24/05/08,08:50:27,07,10,1, 12.0,1,1, 7.433, 10466.792, 406.351, 52826.006 24/05/08,08:50:27,08,10,1, 12.0,1,1, 7.433, 10467.384, 405.834, 52825.584 24/05/08,08:50:27,09,10,1, 12.0,1,1, 7.433, 10466.310, 406.012, 52823.751 24/05/08,08:50:27,10,10,1, 12.0,1,1, 7.433, 10466.773, 406.230, 52826.174 24/05/08,08:50:27,11,10,1, 12.0,1,1, 7.433, 10466.861, 405.874, 52824.385 24/05/08,08:50:27,12,10,1, 12.0,1,1, 7.433, 10466.209, 406.419, 52824.877 24/05/08,08:50:27,13,10,1, 12.0,1,1, 7.433, 10467.351, 406.228, 52826.670 24/05/08,08:50:27,14,10,1, 12.0,1,1, 7.433, 10466.852, 405.967, 52824.178 24/05/08,08:50:27,15,10,1, 12.0,1,1, 7.433, 10466.840, 406.341, 52825.864 24/05/08,08:50:27,16,10,1, 12.0,1,1, 7.433, 10467.459, 405.771, 52825.549 24/05/08,08:50:27,17,10,1, 12.0,1,1, 7.433, 10466.314, 406.057, 52823.910 24/05/08,08:50:27,18,10,1, 12.0,1,1, 7.433, 10466.777, 406.220, 52826.220 24/05/08,08:50:27,19,10,1, 12.0,1,1, 7.433, 10466.935, 405.859, 52824.579 24/05/08,08:50:28,00,09,1, 11.9,1,1, 7.435, 10466.928, 405.859, 52824.579 24/05/08,08:50:28,01,09,1, 11.9,1,1, 7.435, 10466.281, 406.053, 52824.076 24/05/08,08:50:28,02,09,1, 11.9,1,1, 7.435, 10466.711, 406.165, 52826.062 24/05/08,08:50:28,03,09,1, 11.9,1,1, 7.435, 10466.790, 405.897, 52824.464 24/05/08,08:50:28,04,09,1, 11.9,1,1, 7.435, 10466.307, 406.372, 52825.013 24/05/08,08:50:28,05,09,1, 11.9,1,1, 7.435, 10467.271, 406.047, 52826.318 24/05/08,08:50:28,06,09,1, 11.9,1,1, 7.435, 10466.588, 405.955, 52823.698 24/05/08,08:50:28,07,09,1, 11.9,1,1, 7.435, 10467.268, 406.364, 52826.283 24/05/08,08:50:28,08,09,1, 11.9,1,1, 7.435, 10467.043, 405.755, 52825.509 24/05/08,08:50:28,09,09,1, 11.9,1,1, 7.435, 10466.192, 406.067, 52823.820 24/05/08,08:50:28,10,09,1, 11.9,1,1, 7.435, 10467.170, 406.111, 52825.784 24/05/08,08:50:28,11,09,1, 11.9,1,1, 7.435, 10466.265, 405.747, 52823.861 24/05/08,08:50:28,12,09,1, 11.9,1,1, 7.435, 10466.713, 406.451, 52825.971 24/05/08,08:50:28,13,09,1, 11.9,1,1, 7.435, 10467.281, 405.935, 52825.621 24/05/08,08:50:28,14,09,1, 11.9,1,1, 7.435, 10466.484, 406.013, 52824.502 24/05/08,08:50:28,15,09,1, 11.9,1,1, 7.435, 10467.308, 406.361, 52826.421 24/05/08,08:50:28,16,09,1, 11.9,1,1, 7.435, 10466.912, 405.645, 52824.386 24/05/08,08:50:28,17,09,1, 11.9,1,1, 7.435, 10466.326, 406.176, 52824.866 24/05/08,08:50:28,18,09,1, 11.9,1,1, 7.435, 10467.061, 406.089, 52825.900 24/05/08,08:50:28,19,09,1, 11.9,1,1, 7.435, 10466.293, 405.771, 52823.918 24/05/08,08:50:29,00,09,1, 11.9,1,1, 7.439, 10466.286, 405.771, 52823.918 24/05/08,08:50:29,01,09,1, 11.9,1,1, 7.439, 10466.254, 406.117, 52824.647 24/05/08,08:50:29,02,09,1, 11.9,1,1, 7.439, 10466.999, 406.070, 52825.792 24/05/08,08:50:29,03,09,1, 11.9,1,1, 7.439, 10466.288, 405.698, 52823.754 24/05/08,08:50:29,04,09,1, 11.9,1,1, 7.439, 10466.709, 406.460, 52825.929 24/05/08,08:50:29,05,09,1, 11.9,1,1, 7.439, 10467.355, 405.895, 52825.561 24/05/08,08:50:29,06,09,1, 11.9,1,1, 7.439, 10466.488, 405.950, 52824.479 24/05/08,08:50:29,07,09,1, 11.9,1,1, 7.439, 10467.253, 406.252, 52826.385 24/05/08,08:50:29,08,09,1, 11.9,1,1, 7.439, 10466.841, 405.568, 52824.369 24/05/08,08:50:29,09,09,1, 11.9,1,1, 7.439, 10466.216, 406.083, 52824.760 24/05/08,08:50:29,10,09,1, 11.9,1,1, 7.439, 10467.102, 406.028, 52825.790 24/05/08,08:50:29,11,09,1, 11.9,1,1, 7.439, 10466.300, 405.728, 52823.943 24/05/08,08:50:29,12,09,1, 11.9,1,1, 7.439, 10466.741, 406.453, 52825.972 24/05/08,08:50:29,13,09,1, 11.9,1,1, 7.439, 10467.333, 405.872, 52825.545 24/05/08,08:50:29,14,09,1, 11.9,1,1, 7.439, 10466.444, 405.983, 52824.486 24/05/08,08:50:29,15,09,1, 11.9,1,1, 7.439, 10467.312, 406.251, 52826.335 24/05/08,08:50:29,16,09,1, 11.9,1,1, 7.439, 10466.809, 405.512, 52824.242 24/05/08,08:50:29,17,09,1, 11.9,1,1, 7.439, 10466.271, 406.121, 52824.767 24/05/08,08:50:29,18,09,1, 11.9,1,1, 7.439, 10467.045, 406.029, 52825.786 24/05/08,08:50:29,19,09,1, 11.9,1,1, 7.439, 10466.270, 405.757, 52823.854 24/05/08,08:50:30,00,10,1, 11.9,1,1, 7.440, 10466.269, 405.757, 52823.854 24/05/08,08:50:30,01,10,1, 11.9,1,1, 7.440, 10466.192, 406.026, 52824.855 24/05/08,08:50:30,02,10,1, 11.9,1,1, 7.440, 10467.044, 405.925, 52825.865 24/05/08,08:50:30,03,10,1, 11.9,1,1, 7.440, 10466.246, 405.700, 52823.949 24/05/08,08:50:30,04,10,1, 11.9,1,1, 7.440, 10466.767, 406.371, 52825.948 24/05/08,08:50:30,05,10,1, 11.9,1,1, 7.440, 10467.326, 405.682, 52825.396 24/05/08,08:50:30,06,10,1, 11.9,1,1, 7.440, 10466.411, 405.841, 52824.443 24/05/08,08:50:30,07,10,1, 11.9,1,1, 7.440, 10467.240, 406.120, 52826.281 24/05/08,08:50:30,08,10,1, 11.9,1,1, 7.440, 10466.726, 405.403, 52824.202 24/05/08,08:50:30,09,10,1, 11.9,1,1, 7.440, 10466.292, 406.098, 52824.837 24/05/08,08:50:30,10,10,1, 11.9,1,1, 7.440, 10467.026, 405.940, 52825.759 24/05/08,08:50:30,11,10,1, 11.9,1,1, 7.440, 10466.291, 405.665, 52823.932 24/05/08,08:50:30,12,10,1, 11.9,1,1, 7.440, 10466.768, 406.372, 52825.982 24/05/08,08:50:30,13,10,1, 11.9,1,1, 7.440, 10467.302, 405.688, 52825.350 24/05/08,08:50:30,14,10,1, 11.9,1,1, 7.440, 10466.475, 405.820, 52824.468 24/05/08,08:50:30,15,10,1, 11.9,1,1, 7.440, 10467.274, 406.118, 52826.296 24/05/08,08:50:30,16,10,1, 11.9,1,1, 7.440, 10466.711, 405.431, 52824.152 24/05/08,08:50:30,17,10,1, 11.9,1,1, 7.440, 10466.311, 406.101, 52824.812 24/05/08,08:50:30,18,10,1, 11.9,1,1, 7.440, 10467.029, 405.914, 52825.747 24/05/08,08:50:30,19,10,1, 11.9,1,1, 7.440, 10466.261, 405.671, 52823.886 24/05/08,08:50:31,00,09,1, 11.9,1,1, 7.442, 10466.253, 405.671, 52823.886 24/05/08,08:50:31,01,09,1, 11.9,1,1, 7.442, 10466.183, 406.047, 52824.906 24/05/08,08:50:31,02,09,1, 11.9,1,1, 7.442, 10467.005, 405.860, 52825.630 24/05/08,08:50:31,03,09,1, 11.9,1,1, 7.442, 10466.214, 405.605, 52823.853 24/05/08,08:50:31,04,09,1, 11.9,1,1, 7.442, 10466.829, 406.292, 52826.094 24/05/08,08:50:31,05,09,1, 11.9,1,1, 7.442, 10467.203, 405.610, 52825.362 24/05/08,08:50:31,06,09,1, 11.9,1,1, 7.442, 10466.400, 405.780, 52824.472 24/05/08,08:50:31,07,09,1, 11.9,1,1, 7.442, 10467.161, 406.026, 52826.218 24/05/08,08:50:31,08,09,1, 11.9,1,1, 7.442, 10466.658, 405.377, 52824.092 24/05/08,08:50:31,09,09,1, 11.9,1,1, 7.442, 10466.183, 406.042, 52824.879 24/05/08,08:50:31,10,09,1, 11.9,1,1, 7.442, 10467.016, 405.859, 52825.690 24/05/08,08:50:31,11,09,1, 11.9,1,1, 7.442, 10466.238, 405.639, 52823.976 24/05/08,08:50:31,12,09,1, 11.9,1,1, 7.442, 10466.783, 406.284, 52826.082 24/05/08,08:50:31,13,09,1, 11.9,1,1, 7.442, 10467.236, 405.657, 52825.317 24/05/08,08:50:31,14,09,1, 11.9,1,1, 7.442, 10466.413, 405.792, 52824.394 24/05/08,08:50:31,15,09,1, 11.9,1,1, 7.442, 10467.227, 406.038, 52826.285 24/05/08,08:50:31,16,09,1, 11.9,1,1, 7.442, 10466.605, 405.332, 52824.138 24/05/08,08:50:31,17,09,1, 11.9,1,1, 7.442, 10466.173, 406.016, 52824.889 24/05/08,08:50:31,18,09,1, 11.9,1,1, 7.442, 10466.999, 405.824, 52825.750 24/05/08,08:50:31,19,09,1, 11.9,1,1, 7.442, 10466.217, 405.645, 52823.873 24/05/08,08:50:32,00,10,1, 12.0,1,1, 7.442, 10466.211, 405.645, 52823.873 24/05/08,08:50:32,01,10,1, 12.0,1,1, 7.442, 10466.175, 405.950, 52824.869 24/05/08,08:50:32,02,10,1, 12.0,1,1, 7.442, 10466.973, 405.747, 52825.723 24/05/08,08:50:32,03,10,1, 12.0,1,1, 7.442, 10466.171, 405.563, 52823.904 24/05/08,08:50:32,04,10,1, 12.0,1,1, 7.442, 10466.847, 406.150, 52826.007 24/05/08,08:50:32,05,10,1, 12.0,1,1, 7.442, 10467.217, 405.551, 52825.171 24/05/08,08:50:32,06,10,1, 12.0,1,1, 7.442, 10466.370, 405.757, 52824.509 24/05/08,08:50:32,07,10,1, 12.0,1,1, 7.442, 10467.226, 405.979, 52826.214 24/05/08,08:50:32,08,10,1, 12.0,1,1, 7.442, 10466.502, 405.290, 52823.957 24/05/08,08:50:32,09,10,1, 12.0,1,1, 7.442, 10466.166, 405.967, 52824.764 24/05/08,08:50:32,10,10,1, 12.0,1,1, 7.442, 10466.986, 405.772, 52825.564 24/05/08,08:50:32,11,10,1, 12.0,1,1, 7.442, 10466.183, 405.619, 52823.964 24/05/08,08:50:32,12,10,1, 12.0,1,1, 7.442, 10466.881, 406.187, 52826.178 24/05/08,08:50:32,13,10,1, 12.0,1,1, 7.442, 10467.199, 405.561, 52825.165 24/05/08,08:50:32,14,10,1, 12.0,1,1, 7.442, 10466.370, 405.729, 52824.505 24/05/08,08:50:32,15,10,1, 12.0,1,1, 7.442, 10467.173, 405.916, 52826.210 24/05/08,08:50:32,16,10,1, 12.0,1,1, 7.442, 10466.492, 405.243, 52824.006 24/05/08,08:50:32,17,10,1, 12.0,1,1, 7.442, 10466.174, 405.966, 52824.937 24/05/08,08:50:32,18,10,1, 12.0,1,1, 7.442, 10466.911, 405.757, 52825.674 24/05/08,08:50:32,19,10,1, 12.0,1,1, 7.442, 10466.116, 405.567, 52823.935 24/05/08,08:50:33,00,09,1, 11.9,1,1, 7.437, 10466.111, 405.567, 52823.935 24/05/08,08:50:33,01,09,1, 11.9,1,1, 7.437, 10466.054, 405.826, 52824.349 24/05/08,08:50:33,02,09,1, 11.9,1,1, 7.437, 10466.838, 405.686, 52825.770 24/05/08,08:50:33,03,09,1, 11.9,1,1, 7.437, 10466.447, 405.519, 52824.161 24/05/08,08:50:33,04,09,1, 11.9,1,1, 7.437, 10466.625, 406.082, 52825.677 24/05/08,08:50:33,05,09,1, 11.9,1,1, 7.437, 10467.273, 405.485, 52825.162 24/05/08,08:50:33,06,09,1, 11.9,1,1, 7.437, 10466.328, 405.670, 52824.501 24/05/08,08:50:33,07,09,1, 11.9,1,1, 7.437, 10467.115, 405.856, 52826.168 24/05/08,08:50:33,08,09,1, 11.9,1,1, 7.437, 10466.440, 405.187, 52824.036 24/05/08,08:50:33,09,09,1, 11.9,1,1, 7.437, 10466.137, 405.932, 52824.972 24/05/08,08:50:33,10,09,1, 11.9,1,1, 7.437, 10466.960, 405.690, 52825.610 24/05/08,08:50:33,11,09,1, 11.9,1,1, 7.437, 10466.189, 405.524, 52823.964 24/05/08,08:50:33,12,09,1, 11.9,1,1, 7.437, 10466.850, 406.178, 52826.136 24/05/08,08:50:33,13,09,1, 11.9,1,1, 7.437, 10467.138, 405.459, 52825.058 24/05/08,08:50:33,14,09,1, 11.9,1,1, 7.437, 10466.365, 405.660, 52824.561 24/05/08,08:50:33,15,09,1, 11.9,1,1, 7.437, 10467.122, 405.795, 52826.135 24/05/08,08:50:33,16,09,1, 11.9,1,1, 7.437, 10466.364, 405.207, 52823.803 24/05/08,08:50:33,17,09,1, 11.9,1,1, 7.437, 10466.094, 405.921, 52825.028 24/05/08,08:50:33,18,09,1, 11.9,1,1, 7.437, 10466.955, 405.708, 52825.647 24/05/08,08:50:33,19,09,1, 11.9,1,1, 7.437, 10466.133, 405.533, 52823.939 24/05/08,08:50:34,00,11,1, 11.9,1,1, 7.444, 10466.127, 405.533, 52823.939 24/05/08,08:50:34,01,11,1, 11.9,1,1, 7.444, 10466.141, 405.905, 52825.055 24/05/08,08:50:34,02,11,1, 11.9,1,1, 7.444, 10466.919, 405.608, 52825.474 24/05/08,08:50:34,03,11,1, 11.9,1,1, 7.444, 10466.184, 405.495, 52824.101 24/05/08,08:50:34,04,11,1, 11.9,1,1, 7.444, 10466.867, 406.103, 52826.292 24/05/08,08:50:34,05,11,1, 11.9,1,1, 7.444, 10467.066, 405.371, 52824.974 24/05/08,08:50:34,06,11,1, 11.9,1,1, 7.444, 10466.269, 405.605, 52824.477 24/05/08,08:50:34,07,11,1, 11.9,1,1, 7.444, 10467.071, 405.769, 52826.124 24/05/08,08:50:34,08,11,1, 11.9,1,1, 7.444, 10466.293, 405.193, 52823.811 24/05/08,08:50:34,09,11,1, 11.9,1,1, 7.444, 10466.148, 405.896, 52824.919 24/05/08,08:50:34,10,11,1, 11.9,1,1, 7.444, 10466.953, 405.626, 52825.534 24/05/08,08:50:34,11,11,1, 11.9,1,1, 7.444, 10466.139, 405.487, 52824.002 24/05/08,08:50:34,12,11,1, 11.9,1,1, 7.444, 10466.869, 406.106, 52826.163 24/05/08,08:50:34,13,11,1, 11.9,1,1, 7.444, 10467.091, 405.354, 52824.996 24/05/08,08:50:34,14,11,1, 11.9,1,1, 7.444, 10466.280, 405.602, 52824.528 24/05/08,08:50:34,15,11,1, 11.9,1,1, 7.444, 10467.016, 405.681, 52825.909 24/05/08,08:50:34,16,11,1, 11.9,1,1, 7.444, 10466.280, 405.151, 52823.711 24/05/08,08:50:34,17,11,1, 11.9,1,1, 7.444, 10466.127, 405.934, 52825.054 24/05/08,08:50:34,18,11,1, 11.9,1,1, 7.444, 10466.975, 405.638, 52825.558 24/05/08,08:50:34,19,11,1, 11.9,1,1, 7.444, 10466.172, 405.530, 52824.153 24/05/08,08:50:35,00,11,1, 11.9,1,1, 7.446, 10466.169, 405.530, 52824.153 24/05/08,08:50:35,01,11,1, 11.9,1,1, 7.446, 10466.114, 405.854, 52825.068 24/05/08,08:50:35,02,11,1, 11.9,1,1, 7.446, 10466.929, 405.552, 52825.510 24/05/08,08:50:35,03,11,1, 11.9,1,1, 7.446, 10466.140, 405.474, 52824.083 24/05/08,08:50:35,04,11,1, 11.9,1,1, 7.446, 10466.890, 405.995, 52826.219 24/05/08,08:50:35,05,11,1, 11.9,1,1, 7.446, 10466.971, 405.273, 52824.805 24/05/08,08:50:35,06,11,1, 11.9,1,1, 7.446, 10466.243, 405.556, 52824.518 24/05/08,08:50:35,07,11,1, 11.9,1,1, 7.446, 10466.999, 405.700, 52825.992 24/05/08,08:50:35,08,11,1, 11.9,1,1, 7.446, 10466.182, 405.080, 52823.748 24/05/08,08:50:35,09,11,1, 11.9,1,1, 7.446, 10466.171, 405.858, 52825.110 24/05/08,08:50:35,10,11,1, 11.9,1,1, 7.446, 10466.948, 405.519, 52825.466 24/05/08,08:50:35,11,11,1, 11.9,1,1, 7.446, 10466.137, 405.409, 52824.077 24/05/08,08:50:35,12,11,1, 11.9,1,1, 7.446, 10466.882, 406.018, 52826.251 24/05/08,08:50:35,13,11,1, 11.9,1,1, 7.446, 10467.007, 405.233, 52824.882 24/05/08,08:50:35,14,11,1, 11.9,1,1, 7.446, 10466.147, 405.569, 52824.430 24/05/08,08:50:35,15,11,1, 11.9,1,1, 7.446, 10467.000, 405.662, 52825.930 24/05/08,08:50:35,16,11,1, 11.9,1,1, 7.446, 10466.147, 405.082, 52823.637 24/05/08,08:50:35,17,11,1, 11.9,1,1, 7.446, 10466.109, 405.848, 52825.171 24/05/08,08:50:35,18,11,1, 11.9,1,1, 7.446, 10466.897, 405.600, 52825.513 24/05/08,08:50:35,19,11,1, 11.9,1,1, 7.446, 10466.092, 405.421, 52824.070 24/05/08,08:50:36,00,11,1, 12.0,1,1, 7.448, 10466.086, 405.421, 52824.070 24/05/08,08:50:36,01,11,1, 12.0,1,1, 7.448, 10466.143, 405.808, 52825.171 24/05/08,08:50:36,02,11,1, 12.0,1,1, 7.448, 10466.919, 405.461, 52825.543 24/05/08,08:50:36,03,11,1, 12.0,1,1, 7.448, 10466.167, 405.404, 52824.118 24/05/08,08:50:36,04,11,1, 12.0,1,1, 7.448, 10466.911, 405.932, 52826.285 24/05/08,08:50:36,05,11,1, 12.0,1,1, 7.448, 10466.889, 405.179, 52824.738 24/05/08,08:50:36,06,11,1, 12.0,1,1, 7.448, 10466.156, 405.513, 52824.432 24/05/08,08:50:36,07,11,1, 12.0,1,1, 7.448, 10466.972, 405.592, 52825.920 24/05/08,08:50:36,08,11,1, 12.0,1,1, 7.448, 10466.122, 405.079, 52823.765 24/05/08,08:50:36,09,11,1, 12.0,1,1, 7.448, 10466.112, 405.820, 52825.298 24/05/08,08:50:36,10,11,1, 12.0,1,1, 7.448, 10466.921, 405.467, 52825.499 24/05/08,08:50:36,11,11,1, 12.0,1,1, 7.448, 10466.173, 405.427, 52824.074 24/05/08,08:50:36,12,11,1, 12.0,1,1, 7.448, 10466.926, 405.933, 52826.270 24/05/08,08:50:36,13,11,1, 12.0,1,1, 7.448, 10466.948, 405.153, 52824.847 24/05/08,08:50:36,14,11,1, 12.0,1,1, 7.448, 10466.086, 405.495, 52824.500 24/05/08,08:50:36,15,11,1, 12.0,1,1, 7.448, 10466.927, 405.537, 52825.935 24/05/08,08:50:36,16,11,1, 12.0,1,1, 7.448, 10466.132, 405.048, 52823.620 24/05/08,08:50:36,17,11,1, 12.0,1,1, 7.448, 10466.119, 405.894, 52825.217 24/05/08,08:50:36,18,11,1, 12.0,1,1, 7.448, 10466.935, 405.527, 52825.483 24/05/08,08:50:36,19,11,1, 12.0,1,1, 7.448, 10466.143, 405.411, 52824.058 24/05/08,08:50:37,00,10,1, 11.9,1,1, 7.439, 10466.136, 405.411, 52824.058 24/05/08,08:50:37,01,10,1, 11.9,1,1, 7.439, 10466.127, 405.803, 52825.263 24/05/08,08:50:37,02,10,1, 11.9,1,1, 7.439, 10466.983, 405.414, 52825.477 24/05/08,08:50:37,03,10,1, 11.9,1,1, 7.439, 10466.131, 405.355, 52824.103 24/05/08,08:50:37,04,10,1, 11.9,1,1, 7.439, 10466.975, 405.810, 52826.335 24/05/08,08:50:37,05,10,1, 11.9,1,1, 7.439, 10466.867, 405.055, 52824.660 24/05/08,08:50:37,06,10,1, 11.9,1,1, 7.439, 10466.061, 405.473, 52824.491 24/05/08,08:50:37,07,10,1, 11.9,1,1, 7.439, 10466.863, 405.478, 52825.855 24/05/08,08:50:37,08,10,1, 11.9,1,1, 7.439, 10466.017, 405.013, 52823.576 24/05/08,08:50:37,09,10,1, 11.9,1,1, 7.439, 10466.186, 405.768, 52825.359 24/05/08,08:50:37,10,10,1, 11.9,1,1, 7.439, 10466.958, 405.341, 52825.509 24/05/08,08:50:37,11,10,1, 11.9,1,1, 7.439, 10466.102, 405.327, 52824.167 24/05/08,08:50:37,12,10,1, 11.9,1,1, 7.439, 10466.944, 405.822, 52826.353 24/05/08,08:50:37,13,10,1, 11.9,1,1, 7.439, 10466.862, 405.063, 52824.639 24/05/08,08:50:37,14,10,1, 11.9,1,1, 7.439, 10466.069, 405.460, 52824.535 24/05/08,08:50:37,15,10,1, 11.9,1,1, 7.439, 10466.866, 405.501, 52825.897 24/05/08,08:50:37,16,10,1, 11.9,1,1, 7.439, 10466.045, 404.985, 52823.707 24/05/08,08:50:37,17,10,1, 11.9,1,1, 7.439, 10466.154, 405.823, 52825.393 24/05/08,08:50:37,18,10,1, 11.9,1,1, 7.439, 10466.950, 405.451, 52825.490 24/05/08,08:50:37,19,10,1, 11.9,1,1, 7.439, 10466.135, 405.327, 52824.144 24/05/08,08:50:38,00,11,1, 11.9,1,1, 7.448, 10466.127, 405.327, 52824.144 24/05/08,08:50:38,01,11,1, 11.9,1,1, 7.448, 10466.226, 405.732, 52825.426 24/05/08,08:50:38,02,11,1, 11.9,1,1, 7.448, 10466.942, 405.327, 52825.527 24/05/08,08:50:38,03,11,1, 11.9,1,1, 7.448, 10466.135, 405.247, 52824.164 24/05/08,08:50:38,04,11,1, 11.9,1,1, 7.448, 10466.960, 405.707, 52826.327 24/05/08,08:50:38,05,11,1, 11.9,1,1, 7.448, 10466.761, 405.005, 52824.573 24/05/08,08:50:38,06,11,1, 11.9,1,1, 7.448, 10466.009, 405.442, 52824.493 24/05/08,08:50:38,07,11,1, 11.9,1,1, 7.448, 10466.832, 405.409, 52825.775 24/05/08,08:50:38,08,11,1, 11.9,1,1, 7.448, 10466.003, 405.011, 52823.625 24/05/08,08:50:38,09,11,1, 11.9,1,1, 7.448, 10466.185, 405.741, 52825.369 24/05/08,08:50:38,10,11,1, 11.9,1,1, 7.448, 10466.896, 405.272, 52825.430 24/05/08,08:50:38,11,11,1, 11.9,1,1, 7.448, 10466.143, 405.250, 52824.159 24/05/08,08:50:38,12,11,1, 11.9,1,1, 7.448, 10466.940, 405.726, 52826.338 24/05/08,08:50:38,13,11,1, 11.9,1,1, 7.448, 10466.765, 405.013, 52824.536 24/05/08,08:50:38,14,11,1, 11.9,1,1, 7.448, 10466.027, 405.433, 52824.412 24/05/08,08:50:38,15,11,1, 11.9,1,1, 7.448, 10466.818, 405.377, 52825.776 24/05/08,08:50:38,16,11,1, 11.9,1,1, 7.448, 10465.957, 405.019, 52823.647 24/05/08,08:50:38,17,11,1, 11.9,1,1, 7.448, 10466.206, 405.762, 52825.512 24/05/08,08:50:38,18,11,1, 11.9,1,1, 7.448, 10466.943, 405.294, 52825.453 24/05/08,08:50:38,19,11,1, 11.9,1,1, 7.448, 10466.148, 405.283, 52824.134 24/05/08,08:50:39,00,11,1, 12.0,1,1, 7.450, 10466.144, 405.283, 52824.134 24/05/08,08:50:39,01,11,1, 12.0,1,1, 7.450, 10466.225, 405.747, 52825.536 24/05/08,08:50:39,02,11,1, 12.0,1,1, 7.450, 10466.912, 405.229, 52825.374 24/05/08,08:50:39,03,11,1, 12.0,1,1, 7.450, 10466.137, 405.227, 52824.113 24/05/08,08:50:39,04,11,1, 12.0,1,1, 7.450, 10466.941, 405.601, 52826.231 24/05/08,08:50:39,05,11,1, 12.0,1,1, 7.450, 10466.694, 404.870, 52824.409 24/05/08,08:50:39,06,11,1, 12.0,1,1, 7.450, 10465.953, 405.393, 52824.458 24/05/08,08:50:39,07,11,1, 12.0,1,1, 7.450, 10466.764, 405.359, 52825.731 24/05/08,08:50:39,08,11,1, 12.0,1,1, 7.450, 10465.938, 404.952, 52823.586 24/05/08,08:50:39,09,11,1, 12.0,1,1, 7.450, 10466.236, 405.710, 52825.493 24/05/08,08:50:39,10,11,1, 12.0,1,1, 7.450, 10466.916, 405.204, 52825.392 24/05/08,08:50:39,11,11,1, 12.0,1,1, 7.450, 10466.116, 405.197, 52824.197 24/05/08,08:50:39,12,11,1, 12.0,1,1, 7.450, 10466.940, 405.591, 52826.223 24/05/08,08:50:39,13,11,1, 12.0,1,1, 7.450, 10466.695, 404.875, 52824.346 24/05/08,08:50:39,14,11,1, 12.0,1,1, 7.450, 10465.948, 405.405, 52824.522 24/05/08,08:50:39,15,11,1, 12.0,1,1, 7.450, 10466.839, 405.376, 52825.728 24/05/08,08:50:39,16,11,1, 12.0,1,1, 7.450, 10465.950, 404.958, 52823.590 24/05/08,08:50:39,17,11,1, 12.0,1,1, 7.450, 10466.266, 405.701, 52825.526 24/05/08,08:50:39,18,11,1, 12.0,1,1, 7.450, 10466.962, 405.198, 52825.418 24/05/08,08:50:39,19,11,1, 12.0,1,1, 7.450, 10466.140, 405.193, 52824.180 24/05/08,08:50:40,00,11,1, 11.9,1,1, 7.442, 10466.136, 405.193, 52824.180 24/05/08,08:50:40,01,11,1, 11.9,1,1, 7.442, 10466.349, 405.742, 52825.601 24/05/08,08:50:40,02,11,1, 11.9,1,1, 7.442, 10466.909, 405.162, 52825.218 24/05/08,08:50:40,03,11,1, 11.9,1,1, 7.442, 10466.107, 405.187, 52824.222 24/05/08,08:50:40,04,11,1, 11.9,1,1, 7.442, 10467.018, 405.574, 52826.292 24/05/08,08:50:40,05,11,1, 11.9,1,1, 7.442, 10466.525, 404.737, 52824.232 24/05/08,08:50:40,06,11,1, 11.9,1,1, 7.442, 10465.983, 405.303, 52824.614 24/05/08,08:50:40,07,11,1, 11.9,1,1, 7.442, 10466.720, 405.266, 52825.559 24/05/08,08:50:40,08,11,1, 11.9,1,1, 7.442, 10465.881, 404.904, 52823.651 24/05/08,08:50:40,09,11,1, 11.9,1,1, 7.442, 10466.320, 405.695, 52825.672 24/05/08,08:50:40,10,11,1, 11.9,1,1, 7.442, 10466.912, 405.173, 52825.285 24/05/08,08:50:40,11,11,1, 11.9,1,1, 7.442, 10466.107, 405.175, 52824.341 24/05/08,08:50:40,12,11,1, 11.9,1,1, 7.442, 10466.958, 405.524, 52826.311 24/05/08,08:50:40,13,11,1, 11.9,1,1, 7.442, 10466.554, 404.722, 52824.182 24/05/08,08:50:40,14,11,1, 11.9,1,1, 7.442, 10465.957, 405.281, 52824.536 24/05/08,08:50:40,15,11,1, 11.9,1,1, 7.442, 10466.754, 405.261, 52825.557 24/05/08,08:50:40,16,11,1, 11.9,1,1, 7.442, 10465.899, 404.938, 52823.648 24/05/08,08:50:40,17,11,1, 11.9,1,1, 7.442, 10466.304, 405.698, 52825.672 24/05/08,08:50:40,18,11,1, 11.9,1,1, 7.442, 10466.929, 405.108, 52825.235 24/05/08,08:50:40,19,11,1, 11.9,1,1, 7.442, 10466.086, 405.209, 52824.262 24/05/08,08:50:41,00,11,1, 11.9,1,1, 7.450, 10466.086, 405.209, 52824.262 24/05/08,08:50:41,01,11,1, 11.9,1,1, 7.450, 10466.320, 405.609, 52825.721 24/05/08,08:50:41,02,11,1, 11.9,1,1, 7.450, 10466.891, 405.074, 52825.327 24/05/08,08:50:41,03,11,1, 11.9,1,1, 7.450, 10466.028, 405.133, 52824.354 24/05/08,08:50:41,04,11,1, 11.9,1,1, 7.450, 10466.974, 405.465, 52826.292 24/05/08,08:50:41,05,11,1, 11.9,1,1, 7.450, 10466.455, 404.720, 52824.212 24/05/08,08:50:41,06,11,1, 11.9,1,1, 7.450, 10465.927, 405.281, 52824.681 24/05/08,08:50:41,07,11,1, 11.9,1,1, 7.450, 10466.675, 405.161, 52825.594 24/05/08,08:50:41,08,11,1, 11.9,1,1, 7.450, 10465.769, 404.829, 52823.676 24/05/08,08:50:41,09,11,1, 11.9,1,1, 7.450, 10466.292, 405.601, 52825.716 24/05/08,08:50:41,10,11,1, 11.9,1,1, 7.450, 10466.831, 405.075, 52825.277 24/05/08,08:50:41,11,11,1, 11.9,1,1, 7.450, 10466.030, 405.152, 52824.408 24/05/08,08:50:41,12,11,1, 11.9,1,1, 7.450, 10466.920, 405.509, 52826.252 24/05/08,08:50:41,13,11,1, 11.9,1,1, 7.450, 10466.433, 404.697, 52824.110 24/05/08,08:50:41,14,11,1, 11.9,1,1, 7.450, 10465.895, 405.238, 52824.627 24/05/08,08:50:41,15,11,1, 11.9,1,1, 7.450, 10466.683, 405.176, 52825.488 24/05/08,08:50:41,16,11,1, 11.9,1,1, 7.450, 10465.827, 404.835, 52823.630 24/05/08,08:50:41,17,11,1, 11.9,1,1, 7.450, 10466.308, 405.605, 52825.789 24/05/08,08:50:41,18,11,1, 11.9,1,1, 7.450, 10466.895, 405.026, 52825.240 24/05/08,08:50:41,19,11,1, 11.9,1,1, 7.450, 10466.019, 405.148, 52824.344 24/05/08,08:50:42,00,11,1, 11.9,1,1, 7.452, 10466.019, 405.148, 52824.344 24/05/08,08:50:42,01,11,1, 11.9,1,1, 7.452, 10466.315, 405.524, 52825.604 24/05/08,08:50:42,02,11,1, 11.9,1,1, 7.452, 10466.859, 404.926, 52825.113 24/05/08,08:50:42,03,11,1, 11.9,1,1, 7.452, 10466.027, 405.069, 52824.339 24/05/08,08:50:42,04,11,1, 11.9,1,1, 7.452, 10466.869, 405.375, 52826.309 24/05/08,08:50:42,05,11,1, 11.9,1,1, 7.452, 10466.393, 404.615, 52824.179 24/05/08,08:50:42,06,11,1, 11.9,1,1, 7.452, 10465.859, 405.205, 52824.642 24/05/08,08:50:42,07,11,1, 11.9,1,1, 7.452, 10466.623, 405.167, 52825.436 24/05/08,08:50:42,08,11,1, 11.9,1,1, 7.452, 10465.805, 404.830, 52823.571 24/05/08,08:50:42,09,11,1, 11.9,1,1, 7.452, 10466.319, 405.536, 52825.753 24/05/08,08:50:42,10,11,1, 11.9,1,1, 7.452, 10466.834, 404.941, 52825.179 24/05/08,08:50:42,11,11,1, 11.9,1,1, 7.452, 10466.019, 405.074, 52824.283 24/05/08,08:50:42,12,11,1, 11.9,1,1, 7.452, 10466.848, 405.324, 52826.175 24/05/08,08:50:42,13,11,1, 11.9,1,1, 7.452, 10466.382, 404.635, 52824.127 24/05/08,08:50:42,14,11,1, 11.9,1,1, 7.452, 10465.868, 405.211, 52824.607 24/05/08,08:50:42,15,11,1, 11.9,1,1, 7.452, 10466.598, 405.113, 52825.385 24/05/08,08:50:42,16,11,1, 11.9,1,1, 7.452, 10465.834, 404.847, 52823.594 24/05/08,08:50:42,17,11,1, 11.9,1,1, 7.452, 10466.336, 405.528, 52825.728 24/05/08,08:50:42,18,11,1, 11.9,1,1, 7.452, 10466.858, 404.996, 52825.314 24/05/08,08:50:42,19,11,1, 11.9,1,1, 7.452, 10466.022, 405.011, 52824.258 24/05/08,08:50:43,00,10,1, 11.8,1,1, 7.449, 10466.019, 405.011, 52824.258 24/05/08,08:50:43,01,10,1, 11.8,1,1, 7.449, 10466.351, 405.519, 52825.666 24/05/08,08:50:43,02,10,1, 11.8,1,1, 7.449, 10466.853, 404.911, 52825.178 24/05/08,08:50:43,03,10,1, 11.8,1,1, 7.449, 10466.050, 404.992, 52824.230 24/05/08,08:50:43,04,10,1, 11.8,1,1, 7.449, 10466.875, 405.270, 52826.158 24/05/08,08:50:43,05,10,1, 11.8,1,1, 7.449, 10466.342, 404.572, 52824.079 24/05/08,08:50:43,06,10,1, 11.8,1,1, 7.449, 10465.834, 405.197, 52824.630 24/05/08,08:50:43,07,10,1, 11.8,1,1, 7.449, 10466.617, 405.087, 52825.482 24/05/08,08:50:43,08,10,1, 11.8,1,1, 7.449, 10465.828, 404.800, 52823.677 24/05/08,08:50:43,09,10,1, 11.8,1,1, 7.449, 10466.309, 405.522, 52825.751 24/05/08,08:50:43,10,10,1, 11.8,1,1, 7.449, 10466.828, 404.923, 52825.132 24/05/08,08:50:43,11,10,1, 11.8,1,1, 7.449, 10466.006, 405.028, 52824.260 24/05/08,08:50:43,12,10,1, 11.8,1,1, 7.449, 10466.885, 405.281, 52826.134 24/05/08,08:50:43,13,10,1, 11.8,1,1, 7.449, 10466.350, 404.582, 52824.034 24/05/08,08:50:43,14,10,1, 11.8,1,1, 7.449, 10465.779, 405.207, 52824.653 24/05/08,08:50:43,15,10,1, 11.8,1,1, 7.449, 10466.619, 405.071, 52825.390 24/05/08,08:50:43,16,10,1, 11.8,1,1, 7.449, 10465.830, 404.825, 52823.665 24/05/08,08:50:43,17,10,1, 11.8,1,1, 7.449, 10466.351, 405.577, 52825.786 24/05/08,08:50:43,18,10,1, 11.8,1,1, 7.449, 10466.867, 404.886, 52825.149 24/05/08,08:50:43,19,10,1, 11.8,1,1, 7.449, 10466.014, 405.000, 52824.296 24/05/08,08:50:44,00,10,1, 11.9,1,1, 7.440, 10466.011, 405.000, 52824.296 24/05/08,08:50:44,01,10,1, 11.9,1,1, 7.440, 10466.309, 405.454, 52825.856 24/05/08,08:50:44,02,10,1, 11.9,1,1, 7.440, 10466.824, 404.816, 52825.161 24/05/08,08:50:44,03,10,1, 11.9,1,1, 7.440, 10466.021, 404.971, 52824.386 24/05/08,08:50:44,04,10,1, 11.9,1,1, 7.440, 10466.828, 405.206, 52826.155 24/05/08,08:50:44,05,10,1, 11.9,1,1, 7.440, 10466.269, 404.540, 52824.073 24/05/08,08:50:44,06,10,1, 11.9,1,1, 7.440, 10465.760, 405.115, 52824.650 24/05/08,08:50:44,07,10,1, 11.9,1,1, 7.440, 10466.543, 404.988, 52825.377 24/05/08,08:50:44,08,10,1, 11.9,1,1, 7.440, 10465.778, 404.749, 52823.599 24/05/08,08:50:44,09,10,1, 11.9,1,1, 7.440, 10466.363, 405.465, 52825.843 24/05/08,08:50:44,10,10,1, 11.9,1,1, 7.440, 10466.814, 404.801, 52825.156 24/05/08,08:50:44,11,10,1, 11.9,1,1, 7.440, 10466.056, 404.958, 52824.339 24/05/08,08:50:44,12,10,1, 11.9,1,1, 7.440, 10466.823, 405.194, 52826.102 24/05/08,08:50:44,13,10,1, 11.9,1,1, 7.440, 10466.291, 404.534, 52823.959 24/05/08,08:50:44,14,10,1, 11.9,1,1, 7.440, 10465.757, 405.090, 52824.577 24/05/08,08:50:44,15,10,1, 11.9,1,1, 7.440, 10466.599, 404.999, 52825.379 24/05/08,08:50:44,16,10,1, 11.9,1,1, 7.440, 10465.750, 404.740, 52823.581 24/05/08,08:50:44,17,10,1, 11.9,1,1, 7.440, 10466.400, 405.438, 52825.890 24/05/08,08:50:44,18,10,1, 11.9,1,1, 7.440, 10466.794, 404.849, 52825.212 24/05/08,08:50:44,19,10,1, 11.9,1,1, 7.440, 10465.997, 404.951, 52824.344 24/05/08,08:50:45,00,10,1, 11.9,1,1, 7.454, 10465.994, 404.951, 52824.344 24/05/08,08:50:45,01,10,1, 11.9,1,1, 7.454, 10466.044, 405.257, 52824.948 24/05/08,08:50:45,02,10,1, 11.9,1,1, 7.454, 10466.881, 404.863, 52825.827 24/05/08,08:50:45,03,10,1, 11.9,1,1, 7.454, 10466.335, 404.824, 52824.044 24/05/08,08:50:45,04,10,1, 11.9,1,1, 7.454, 10466.313, 405.088, 52825.669 24/05/08,08:50:45,05,10,1, 11.9,1,1, 7.454, 10466.565, 404.546, 52824.771 24/05/08,08:50:45,06,10,1, 11.9,1,1, 7.454, 10465.751, 404.950, 52823.813 24/05/08,08:50:45,07,10,1, 11.9,1,1, 7.454, 10466.352, 405.012, 52825.780 24/05/08,08:50:45,08,10,1, 11.9,1,1, 7.454, 10466.295, 404.781, 52824.151 24/05/08,08:50:45,09,10,1, 11.9,1,1, 7.454, 10466.015, 405.273, 52824.925 24/05/08,08:50:45,10,10,1, 11.9,1,1, 7.454, 10466.875, 404.882, 52825.896 24/05/08,08:50:45,11,10,1, 11.9,1,1, 7.454, 10466.287, 404.836, 52823.974 24/05/08,08:50:45,12,10,1, 11.9,1,1, 7.454, 10466.331, 405.100, 52825.576 24/05/08,08:50:45,13,10,1, 11.9,1,1, 7.454, 10466.562, 404.551, 52824.696 24/05/08,08:50:45,14,10,1, 11.9,1,1, 7.454, 10465.705, 404.994, 52823.851 24/05/08,08:50:45,15,10,1, 11.9,1,1, 7.454, 10466.277, 404.993, 52825.700 24/05/08,08:50:45,16,10,1, 11.9,1,1, 7.454, 10466.302, 404.815, 52824.102 24/05/08,08:50:45,17,10,1, 11.9,1,1, 7.454, 10466.018, 405.311, 52825.084 24/05/08,08:50:45,18,10,1, 11.9,1,1, 7.454, 10466.828, 404.847, 52825.852 24/05/08,08:50:45,19,10,1, 11.9,1,1, 7.454, 10466.335, 404.761, 52823.912 24/05/08,08:50:46,00,11,1, 11.9,1,1, 7.450, 10466.328, 404.761, 52823.912 24/05/08,08:50:46,01,11,1, 11.9,1,1, 7.450, 10466.033, 405.233, 52825.176 24/05/08,08:50:46,02,11,1, 11.9,1,1, 7.450, 10466.901, 404.756, 52825.889 24/05/08,08:50:46,03,11,1, 11.9,1,1, 7.450, 10466.299, 404.810, 52823.905 24/05/08,08:50:46,04,11,1, 11.9,1,1, 7.450, 10466.315, 405.054, 52825.700 24/05/08,08:50:46,05,11,1, 11.9,1,1, 7.450, 10466.543, 404.515, 52824.757 24/05/08,08:50:46,06,11,1, 11.9,1,1, 7.450, 10465.649, 404.921, 52823.881 24/05/08,08:50:46,07,11,1, 11.9,1,1, 7.450, 10466.353, 404.939, 52825.670 24/05/08,08:50:46,08,11,1, 11.9,1,1, 7.450, 10466.282, 404.683, 52824.034 24/05/08,08:50:46,09,11,1, 11.9,1,1, 7.450, 10466.026, 405.230, 52825.158 24/05/08,08:50:46,10,11,1, 11.9,1,1, 7.450, 10466.900, 404.791, 52825.791 24/05/08,08:50:46,11,11,1, 11.9,1,1, 7.450, 10466.306, 404.781, 52823.972 24/05/08,08:50:46,12,11,1, 11.9,1,1, 7.450, 10466.356, 405.049, 52825.634 24/05/08,08:50:46,13,11,1, 11.9,1,1, 7.450, 10466.551, 404.464, 52824.797 24/05/08,08:50:46,14,11,1, 11.9,1,1, 7.450, 10465.643, 404.938, 52823.889 24/05/08,08:50:46,15,11,1, 11.9,1,1, 7.450, 10466.264, 404.937, 52825.707 24/05/08,08:50:46,16,11,1, 11.9,1,1, 7.450, 10466.257, 404.659, 52824.021 24/05/08,08:50:46,17,11,1, 11.9,1,1, 7.450, 10466.056, 405.210, 52825.161 24/05/08,08:50:46,18,11,1, 11.9,1,1, 7.450, 10466.898, 404.758, 52825.963 24/05/08,08:50:46,19,11,1, 11.9,1,1, 7.450, 10466.230, 404.797, 52824.017 24/05/08,08:50:47,00,11,1, 11.9,1,1, 7.453, 10466.228, 404.797, 52824.017 24/05/08,08:50:47,01,11,1, 11.9,1,1, 7.453, 10466.117, 405.152, 52825.194 24/05/08,08:50:47,02,11,1, 11.9,1,1, 7.453, 10467.072, 404.733, 52826.276 24/05/08,08:50:47,03,11,1, 11.9,1,1, 7.453, 10465.913, 404.661, 52823.643 24/05/08,08:50:47,04,11,1, 11.9,1,1, 7.453, 10466.469, 404.965, 52826.049 24/05/08,08:50:47,05,11,1, 11.9,1,1, 7.453, 10466.499, 404.360, 52823.960 24/05/08,08:50:47,06,11,1, 11.9,1,1, 7.453, 10465.512, 404.952, 52824.015 24/05/08,08:50:47,07,11,1, 11.9,1,1, 7.453, 10466.633, 404.962, 52826.158 24/05/08,08:50:47,08,11,1, 11.9,1,1, 7.453, 10466.084, 404.605, 52823.525 24/05/08,08:50:47,09,11,1, 11.9,1,1, 7.453, 10466.138, 405.245, 52825.681 24/05/08,08:50:47,10,11,1, 11.9,1,1, 7.453, 10467.101, 404.656, 52825.696 24/05/08,08:50:47,11,11,1, 11.9,1,1, 7.453, 10465.922, 404.634, 52823.714 24/05/08,08:50:47,12,11,1, 11.9,1,1, 7.453, 10466.485, 404.961, 52826.177 24/05/08,08:50:47,13,11,1, 11.9,1,1, 7.453, 10466.485, 404.343, 52824.029 24/05/08,08:50:47,14,11,1, 11.9,1,1, 7.453, 10465.477, 404.955, 52824.081 24/05/08,08:50:47,15,11,1, 11.9,1,1, 7.453, 10466.658, 404.951, 52826.150 24/05/08,08:50:47,16,11,1, 11.9,1,1, 7.453, 10466.029, 404.589, 52823.607 24/05/08,08:50:47,17,11,1, 11.9,1,1, 7.453, 10466.040, 405.236, 52825.600 24/05/08,08:50:47,18,11,1, 11.9,1,1, 7.453, 10467.112, 404.646, 52825.698 24/05/08,08:50:47,19,11,1, 11.9,1,1, 7.453, 10465.964, 404.640, 52823.464 24/05/08,08:50:48,00,10,1, 11.9,1,1, 7.454, 10465.961, 404.640, 52823.464 24/05/08,08:50:48,01,10,1, 11.9,1,1, 7.454, 10466.140, 405.099, 52825.199 24/05/08,08:50:48,02,10,1, 11.9,1,1, 7.454, 10466.901, 404.606, 52825.836 24/05/08,08:50:48,03,10,1, 11.9,1,1, 7.454, 10466.162, 404.637, 52823.861 24/05/08,08:50:48,04,10,1, 11.9,1,1, 7.454, 10466.271, 404.885, 52825.469 24/05/08,08:50:48,05,10,1, 11.9,1,1, 7.454, 10466.475, 404.399, 52824.435 24/05/08,08:50:48,06,10,1, 11.9,1,1, 7.454, 10465.710, 404.929, 52824.001 24/05/08,08:50:48,07,10,1, 11.9,1,1, 7.454, 10466.377, 404.831, 52825.909 24/05/08,08:50:48,08,10,1, 11.9,1,1, 7.454, 10466.308, 404.590, 52824.046 24/05/08,08:50:48,09,10,1, 11.9,1,1, 7.454, 10466.104, 405.085, 52825.139 24/05/08,08:50:48,10,10,1, 11.9,1,1, 7.454, 10466.946, 404.614, 52825.648 24/05/08,08:50:48,11,10,1, 11.9,1,1, 7.454, 10466.190, 404.671, 52823.895 24/05/08,08:50:48,12,10,1, 11.9,1,1, 7.454, 10466.302, 404.919, 52825.652 24/05/08,08:50:48,13,10,1, 11.9,1,1, 7.454, 10466.470, 404.409, 52824.428 24/05/08,08:50:48,14,10,1, 11.9,1,1, 7.454, 10465.682, 404.871, 52823.949 24/05/08,08:50:48,15,10,1, 11.9,1,1, 7.454, 10466.374, 404.811, 52825.789 24/05/08,08:50:48,16,10,1, 11.9,1,1, 7.454, 10466.291, 404.598, 52824.079 24/05/08,08:50:48,17,10,1, 11.9,1,1, 7.454, 10466.120, 405.109, 52825.159 24/05/08,08:50:48,18,10,1, 11.9,1,1, 7.454, 10466.901, 404.583, 52825.752 24/05/08,08:50:48,19,10,1, 11.9,1,1, 7.454, 10466.178, 404.656, 52823.855 24/05/08,08:50:49,00,11,1, 11.9,1,1, 7.454, 10466.177, 404.656, 52823.855 24/05/08,08:50:49,01,11,1, 11.9,1,1, 7.454, 10466.151, 405.048, 52825.192 24/05/08,08:50:49,02,11,1, 11.9,1,1, 7.454, 10466.928, 404.535, 52825.649 24/05/08,08:50:49,03,11,1, 11.9,1,1, 7.454, 10466.187, 404.573, 52823.762 24/05/08,08:50:49,04,11,1, 11.9,1,1, 7.454, 10466.285, 404.799, 52825.616 24/05/08,08:50:49,05,11,1, 11.9,1,1, 7.454, 10466.365, 404.327, 52824.342 24/05/08,08:50:49,06,11,1, 11.9,1,1, 7.454, 10465.666, 404.760, 52823.851 24/05/08,08:50:49,07,11,1, 11.9,1,1, 7.454, 10466.455, 404.759, 52825.746 24/05/08,08:50:49,08,11,1, 11.9,1,1, 7.454, 10466.350, 404.524, 52824.086 24/05/08,08:50:49,09,11,1, 11.9,1,1, 7.454, 10466.211, 405.020, 52825.356 24/05/08,08:50:49,10,11,1, 11.9,1,1, 7.454, 10466.918, 404.519, 52825.529 24/05/08,08:50:49,11,11,1, 11.9,1,1, 7.454, 10466.166, 404.566, 52823.800 24/05/08,08:50:49,12,11,1, 11.9,1,1, 7.454, 10466.272, 404.796, 52825.546 24/05/08,08:50:49,13,11,1, 11.9,1,1, 7.454, 10466.398, 404.288, 52824.437 24/05/08,08:50:49,14,11,1, 11.9,1,1, 7.454, 10465.677, 404.814, 52823.993 24/05/08,08:50:49,15,11,1, 11.9,1,1, 7.454, 10466.421, 404.760, 52825.705 24/05/08,08:50:49,16,11,1, 11.9,1,1, 7.454, 10466.333, 404.559, 52824.023 24/05/08,08:50:49,17,11,1, 11.9,1,1, 7.454, 10466.217, 405.012, 52825.295 24/05/08,08:50:49,18,11,1, 11.9,1,1, 7.454, 10466.870, 404.514, 52825.607 24/05/08,08:50:49,19,11,1, 11.9,1,1, 7.454, 10466.095, 404.641, 52823.778 24/05/08,08:50:50,00,11,1, 11.9,1,1, 7.453, 10466.094, 404.641, 52823.778 24/05/08,08:50:50,01,11,1, 11.9,1,1, 7.453, 10466.197, 404.937, 52825.284 24/05/08,08:50:50,02,11,1, 11.9,1,1, 7.453, 10466.907, 404.439, 52825.456 24/05/08,08:50:50,03,11,1, 11.9,1,1, 7.453, 10466.055, 404.518, 52823.682 24/05/08,08:50:50,04,11,1, 11.9,1,1, 7.453, 10466.275, 404.727, 52825.523 24/05/08,08:50:50,05,11,1, 11.9,1,1, 7.453, 10466.354, 404.305, 52824.275 24/05/08,08:50:50,06,11,1, 11.9,1,1, 7.453, 10465.696, 404.860, 52824.055 24/05/08,08:50:50,07,11,1, 11.9,1,1, 7.453, 10466.483, 404.746, 52825.908 24/05/08,08:50:50,08,11,1, 11.9,1,1, 7.453, 10466.342, 404.566, 52824.111 24/05/08,08:50:50,09,11,1, 11.9,1,1, 7.453, 10466.241, 404.948, 52825.319 24/05/08,08:50:50,10,11,1, 11.9,1,1, 7.453, 10466.848, 404.389, 52825.495 24/05/08,08:50:50,11,11,1, 11.9,1,1, 7.453, 10466.058, 404.517, 52823.760 24/05/08,08:50:50,12,11,1, 11.9,1,1, 7.453, 10466.219, 404.704, 52825.507 24/05/08,08:50:50,13,11,1, 11.9,1,1, 7.453, 10466.323, 404.290, 52824.252 24/05/08,08:50:50,14,11,1, 11.9,1,1, 7.453, 10465.685, 404.825, 52824.052 24/05/08,08:50:50,15,11,1, 11.9,1,1, 7.453, 10466.466, 404.728, 52825.847 24/05/08,08:50:50,16,11,1, 11.9,1,1, 7.453, 10466.336, 404.555, 52824.071 24/05/08,08:50:50,17,11,1, 11.9,1,1, 7.453, 10466.183, 404.952, 52825.298 24/05/08,08:50:50,18,11,1, 11.9,1,1, 7.453, 10466.886, 404.443, 52825.462 24/05/08,08:50:50,19,11,1, 11.9,1,1, 7.453, 10466.069, 404.526, 52823.683 24/05/08,08:50:51,00,11,1, 11.9,1,1, 7.457, 10466.069, 404.526, 52823.683 24/05/08,08:50:51,01,11,1, 11.9,1,1, 7.457, 10466.233, 404.855, 52825.246 24/05/08,08:50:51,02,11,1, 11.9,1,1, 7.457, 10466.861, 404.306, 52825.306 24/05/08,08:50:51,03,11,1, 11.9,1,1, 7.457, 10466.063, 404.518, 52823.844 24/05/08,08:50:51,04,11,1, 11.9,1,1, 7.457, 10466.213, 404.668, 52825.592 24/05/08,08:50:51,05,11,1, 11.9,1,1, 7.457, 10466.291, 404.281, 52824.142 24/05/08,08:50:51,06,11,1, 11.9,1,1, 7.457, 10465.705, 404.804, 52824.095 24/05/08,08:50:51,07,11,1, 11.9,1,1, 7.457, 10466.524, 404.657, 52825.790 24/05/08,08:50:51,08,11,1, 11.9,1,1, 7.457, 10466.320, 404.482, 52824.022 24/05/08,08:50:51,09,11,1, 11.9,1,1, 7.457, 10466.199, 404.845, 52825.351 24/05/08,08:50:51,10,11,1, 11.9,1,1, 7.457, 10466.841, 404.301, 52825.419 24/05/08,08:50:51,11,11,1, 11.9,1,1, 7.457, 10466.001, 404.533, 52823.757 24/05/08,08:50:51,12,11,1, 11.9,1,1, 7.457, 10466.196, 404.671, 52825.550 24/05/08,08:50:51,13,11,1, 11.9,1,1, 7.457, 10466.282, 404.246, 52824.134 24/05/08,08:50:51,14,11,1, 11.9,1,1, 7.457, 10465.639, 404.763, 52824.097 24/05/08,08:50:51,15,11,1, 11.9,1,1, 7.457, 10466.505, 404.678, 52825.784 24/05/08,08:50:51,16,11,1, 11.9,1,1, 7.457, 10466.329, 404.437, 52823.955 24/05/08,08:50:51,17,11,1, 11.9,1,1, 7.457, 10466.208, 404.821, 52825.219 24/05/08,08:50:51,18,11,1, 11.9,1,1, 7.457, 10466.869, 404.348, 52825.284 24/05/08,08:50:51,19,11,1, 11.9,1,1, 7.457, 10466.015, 404.479, 52823.655 24/05/08,08:50:52,00,10,1, 11.9,1,1, 7.457, 10466.011, 404.479, 52823.655 24/05/08,08:50:52,01,10,1, 11.9,1,1, 7.457, 10466.532, 404.809, 52825.200 24/05/08,08:50:52,02,10,1, 11.9,1,1, 7.457, 10466.535, 404.249, 52824.946 24/05/08,08:50:52,03,10,1, 11.9,1,1, 7.457, 10466.288, 404.576, 52824.422 24/05/08,08:50:52,04,10,1, 11.9,1,1, 7.457, 10466.239, 404.509, 52824.930 24/05/08,08:50:52,05,10,1, 11.9,1,1, 7.457, 10466.013, 404.220, 52824.311 24/05/08,08:50:52,06,10,1, 11.9,1,1, 7.457, 10466.111, 404.837, 52824.643 24/05/08,08:50:52,07,10,1, 11.9,1,1, 7.457, 10466.261, 404.472, 52825.135 24/05/08,08:50:52,08,10,1, 11.9,1,1, 7.457, 10466.325, 404.511, 52824.667 24/05/08,08:50:52,09,10,1, 11.9,1,1, 7.457, 10466.541, 404.792, 52825.251 24/05/08,08:50:52,10,10,1, 11.9,1,1, 7.457, 10466.474, 404.239, 52824.838 24/05/08,08:50:52,11,10,1, 11.9,1,1, 7.457, 10466.326, 404.590, 52824.346 24/05/08,08:50:52,12,10,1, 11.9,1,1, 7.457, 10466.290, 404.534, 52824.904 24/05/08,08:50:52,13,10,1, 11.9,1,1, 7.457, 10466.015, 404.241, 52824.372 24/05/08,08:50:52,14,10,1, 11.9,1,1, 7.457, 10466.099, 404.816, 52824.639 24/05/08,08:50:52,15,10,1, 11.9,1,1, 7.457, 10466.281, 404.436, 52825.035 24/05/08,08:50:52,16,10,1, 11.9,1,1, 7.457, 10466.336, 404.506, 52824.570 24/05/08,08:50:52,17,10,1, 11.9,1,1, 7.457, 10466.542, 404.786, 52825.184 24/05/08,08:50:52,18,10,1, 11.9,1,1, 7.457, 10466.505, 404.273, 52824.891 24/05/08,08:50:52,19,10,1, 11.9,1,1, 7.457, 10466.246, 404.548, 52824.362 24/05/08,08:50:53,00,10,1, 11.9,1,1, 7.458, 10466.244, 404.548, 52824.362 24/05/08,08:50:53,01,10,1, 11.9,1,1, 7.458, 10466.574, 404.747, 52825.210 24/05/08,08:50:53,02,10,1, 11.9,1,1, 7.458, 10466.473, 404.167, 52824.776 24/05/08,08:50:53,03,10,1, 11.9,1,1, 7.458, 10466.240, 404.552, 52824.363 24/05/08,08:50:53,04,10,1, 11.9,1,1, 7.458, 10466.166, 404.454, 52824.831 24/05/08,08:50:53,05,10,1, 11.9,1,1, 7.458, 10466.017, 404.228, 52824.251 24/05/08,08:50:53,06,10,1, 11.9,1,1, 7.458, 10466.110, 404.786, 52824.622 24/05/08,08:50:53,07,10,1, 11.9,1,1, 7.458, 10466.365, 404.437, 52825.068 24/05/08,08:50:53,08,10,1, 11.9,1,1, 7.458, 10466.375, 404.483, 52824.585 24/05/08,08:50:53,09,10,1, 11.9,1,1, 7.458, 10466.524, 404.775, 52825.266 24/05/08,08:50:53,10,10,1, 11.9,1,1, 7.458, 10466.436, 404.155, 52824.824 24/05/08,08:50:53,11,10,1, 11.9,1,1, 7.458, 10466.232, 404.505, 52824.294 24/05/08,08:50:53,12,10,1, 11.9,1,1, 7.458, 10466.165, 404.459, 52824.819 24/05/08,08:50:53,13,10,1, 11.9,1,1, 7.458, 10466.016, 404.207, 52824.223 24/05/08,08:50:53,14,10,1, 11.9,1,1, 7.458, 10466.111, 404.761, 52824.633 24/05/08,08:50:53,15,10,1, 11.9,1,1, 7.458, 10466.337, 404.416, 52825.005 24/05/08,08:50:53,16,10,1, 11.9,1,1, 7.458, 10466.393, 404.564, 52824.543 24/05/08,08:50:53,17,10,1, 11.9,1,1, 7.458, 10466.570, 404.754, 52825.267 24/05/08,08:50:53,18,10,1, 11.9,1,1, 7.458, 10466.425, 404.149, 52824.842 24/05/08,08:50:53,19,10,1, 11.9,1,1, 7.458, 10466.218, 404.502, 52824.350 24/05/08,08:50:54,00,10,1, 11.9,1,1, 7.460, 10466.211, 404.502, 52824.350 24/05/08,08:50:54,01,10,1, 11.9,1,1, 7.460, 10466.700, 404.675, 52825.767 24/05/08,08:50:54,02,10,1, 11.9,1,1, 7.460, 10466.480, 404.007, 52824.339 24/05/08,08:50:54,03,10,1, 11.9,1,1, 7.460, 10465.875, 404.460, 52824.253 24/05/08,08:50:54,04,10,1, 11.9,1,1, 7.460, 10466.451, 404.476, 52825.282 24/05/08,08:50:54,05,10,1, 11.9,1,1, 7.460, 10465.877, 404.136, 52823.616 24/05/08,08:50:54,06,10,1, 11.9,1,1, 7.460, 10466.044, 404.817, 52824.969 24/05/08,08:50:54,07,10,1, 11.9,1,1, 7.460, 10466.650, 404.342, 52825.183 24/05/08,08:50:54,08,10,1, 11.9,1,1, 7.460, 10466.093, 404.445, 52824.227 24/05/08,08:50:54,09,10,1, 11.9,1,1, 7.460, 10466.720, 404.725, 52825.770 24/05/08,08:50:54,10,10,1, 11.9,1,1, 7.460, 10466.476, 404.036, 52824.213 24/05/08,08:50:54,11,10,1, 11.9,1,1, 7.460, 10465.893, 404.473, 52824.137 24/05/08,08:50:54,12,10,1, 11.9,1,1, 7.460, 10466.429, 404.467, 52825.189 24/05/08,08:50:54,13,10,1, 11.9,1,1, 7.460, 10465.849, 404.112, 52823.597 24/05/08,08:50:54,14,10,1, 11.9,1,1, 7.460, 10466.119, 404.839, 52825.106 24/05/08,08:50:54,15,10,1, 11.9,1,1, 7.460, 10466.643, 404.369, 52825.272 24/05/08,08:50:54,16,10,1, 11.9,1,1, 7.460, 10466.106, 404.416, 52824.178 24/05/08,08:50:54,17,10,1, 11.9,1,1, 7.460, 10466.679, 404.706, 52825.636 24/05/08,08:50:54,18,10,1, 11.9,1,1, 7.460, 10466.470, 403.989, 52824.306 24/05/08,08:50:54,19,10,1, 11.9,1,1, 7.460, 10465.898, 404.473, 52824.283 24/05/08,08:50:55,00,10,1, 11.9,1,1, 7.457, 10465.894, 404.473, 52824.283 24/05/08,08:50:55,01,10,1, 11.9,1,1, 7.457, 10466.445, 404.673, 52826.067 24/05/08,08:50:55,02,10,1, 11.9,1,1, 7.457, 10466.786, 403.996, 52824.429 24/05/08,08:50:55,03,10,1, 11.9,1,1, 7.457, 10465.507, 404.365, 52823.454 24/05/08,08:50:55,04,10,1, 11.9,1,1, 7.457, 10466.510, 404.504, 52825.913 24/05/08,08:50:55,05,10,1, 11.9,1,1, 7.457, 10466.043, 404.065, 52823.322 24/05/08,08:50:55,06,10,1, 11.9,1,1, 7.457, 10465.790, 404.793, 52824.967 24/05/08,08:50:55,07,10,1, 11.9,1,1, 7.457, 10467.014, 404.388, 52825.899 24/05/08,08:50:55,08,10,1, 11.9,1,1, 7.457, 10465.990, 404.262, 52823.436 24/05/08,08:50:55,09,10,1, 11.9,1,1, 7.457, 10466.460, 404.685, 52825.948 24/05/08,08:50:55,10,10,1, 11.9,1,1, 7.457, 10466.787, 403.970, 52824.453 24/05/08,08:50:55,11,10,1, 11.9,1,1, 7.457, 10465.502, 404.341, 52823.546 24/05/08,08:50:55,12,10,1, 11.9,1,1, 7.457, 10466.510, 404.524, 52825.917 24/05/08,08:50:55,13,10,1, 11.9,1,1, 7.457, 10466.073, 404.074, 52823.358 24/05/08,08:50:55,14,10,1, 11.9,1,1, 7.457, 10465.790, 404.778, 52824.925 24/05/08,08:50:55,15,10,1, 11.9,1,1, 7.457, 10466.988, 404.357, 52825.689 24/05/08,08:50:55,16,10,1, 11.9,1,1, 7.457, 10466.054, 404.274, 52823.426 24/05/08,08:50:55,17,10,1, 11.9,1,1, 7.457, 10466.513, 404.692, 52826.085 24/05/08,08:50:55,18,10,1, 11.9,1,1, 7.457, 10466.771, 403.941, 52824.499 24/05/08,08:50:55,19,10,1, 11.9,1,1, 7.457, 10465.492, 404.339, 52823.548 24/05/08,08:50:56,00,10,1, 11.9,1,1, 7.454, 10465.485, 404.339, 52823.548 24/05/08,08:50:56,01,10,1, 11.9,1,1, 7.454, 10466.468, 404.624, 52826.070 24/05/08,08:50:56,02,10,1, 11.9,1,1, 7.454, 10466.686, 403.890, 52824.311 24/05/08,08:50:56,03,10,1, 11.9,1,1, 7.454, 10465.641, 404.377, 52824.141 24/05/08,08:50:56,04,10,1, 11.9,1,1, 7.454, 10466.240, 404.408, 52825.563 24/05/08,08:50:56,05,10,1, 11.9,1,1, 7.454, 10466.202, 404.182, 52823.942 24/05/08,08:50:56,06,10,1, 11.9,1,1, 7.454, 10465.886, 404.721, 52824.731 24/05/08,08:50:56,07,10,1, 11.9,1,1, 7.454, 10466.828, 404.311, 52825.738 24/05/08,08:50:56,08,10,1, 11.9,1,1, 7.454, 10466.313, 404.271, 52823.876 24/05/08,08:50:56,09,10,1, 11.9,1,1, 7.454, 10466.304, 404.558, 52825.427 24/05/08,08:50:56,10,10,1, 11.9,1,1, 7.454, 10466.620, 403.993, 52824.675 24/05/08,08:50:56,11,10,1, 11.9,1,1, 7.454, 10465.708, 404.348, 52823.617 24/05/08,08:50:56,12,10,1, 11.9,1,1, 7.454, 10466.238, 404.400, 52825.496 24/05/08,08:50:56,13,10,1, 11.9,1,1, 7.454, 10466.181, 404.185, 52823.974 24/05/08,08:50:56,14,10,1, 11.9,1,1, 7.454, 10465.993, 404.724, 52824.726 24/05/08,08:50:56,15,10,1, 11.9,1,1, 7.454, 10466.796, 404.315, 52825.723 24/05/08,08:50:56,16,10,1, 11.9,1,1, 7.454, 10466.306, 404.224, 52823.832 24/05/08,08:50:56,17,10,1, 11.9,1,1, 7.454, 10466.354, 404.485, 52825.488 24/05/08,08:50:56,18,10,1, 11.9,1,1, 7.454, 10466.601, 403.962, 52824.675 24/05/08,08:50:56,19,10,1, 11.9,1,1, 7.454, 10465.678, 404.300, 52823.561 24/05/08,08:50:57,00,10,1, 11.9,1,1, 7.460, 10465.677, 404.300, 52823.561 24/05/08,08:50:57,01,10,1, 11.9,1,1, 7.460, 10466.275, 404.413, 52825.525 24/05/08,08:50:57,02,10,1, 11.9,1,1, 7.460, 10466.581, 403.890, 52824.569 24/05/08,08:50:57,03,10,1, 11.9,1,1, 7.460, 10465.630, 404.321, 52823.589 24/05/08,08:50:57,04,10,1, 11.9,1,1, 7.460, 10466.264, 404.406, 52825.684 24/05/08,08:50:57,05,10,1, 11.9,1,1, 7.460, 10466.206, 404.127, 52823.917 24/05/08,08:50:57,06,10,1, 11.9,1,1, 7.460, 10465.919, 404.699, 52824.866 24/05/08,08:50:57,07,10,1, 11.9,1,1, 7.460, 10466.907, 404.246, 52825.990 24/05/08,08:50:57,08,10,1, 11.9,1,1, 7.460, 10465.977, 404.270, 52823.940 24/05/08,08:50:57,09,10,1, 11.9,1,1, 7.460, 10466.599, 404.517, 52825.831 24/05/08,08:50:57,10,10,1, 11.9,1,1, 7.460, 10466.290, 403.927, 52823.908 24/05/08,08:50:57,11,10,1, 11.9,1,1, 7.460, 10465.817, 404.511, 52824.666 24/05/08,08:50:57,12,10,1, 11.9,1,1, 7.460, 10466.643, 404.301, 52825.506 24/05/08,08:50:57,13,10,1, 11.9,1,1, 7.460, 10465.839, 404.076, 52823.754 24/05/08,08:50:57,14,10,1, 11.9,1,1, 7.460, 10466.334, 404.718, 52825.782 24/05/08,08:50:57,15,10,1, 11.9,1,1, 7.460, 10466.603, 404.071, 52824.825 24/05/08,08:50:57,16,10,1, 11.9,1,1, 7.460, 10465.925, 404.277, 52824.101 24/05/08,08:50:57,17,10,1, 11.9,1,1, 7.460, 10466.726, 404.527, 52825.987 24/05/08,08:50:57,18,10,1, 11.9,1,1, 7.460, 10466.150, 403.908, 52823.819 24/05/08,08:50:57,19,10,1, 11.9,1,1, 7.460, 10465.831, 404.551, 52824.740 24/05/08,08:50:58,00,11,1, 11.9,1,1, 7.458, 10465.827, 404.551, 52824.740 24/05/08,08:50:58,01,11,1, 11.9,1,1, 7.458, 10466.719, 404.494, 52825.955 24/05/08,08:50:58,02,11,1, 11.9,1,1, 7.458, 10466.049, 403.808, 52823.740 24/05/08,08:50:58,03,11,1, 11.9,1,1, 7.458, 10465.878, 404.503, 52824.849 24/05/08,08:50:58,04,11,1, 11.9,1,1, 7.458, 10466.647, 404.226, 52825.319 24/05/08,08:50:58,05,11,1, 11.9,1,1, 7.458, 10465.776, 404.013, 52823.700 24/05/08,08:50:58,06,11,1, 11.9,1,1, 7.458, 10466.419, 404.666, 52825.830 24/05/08,08:50:58,07,11,1, 11.9,1,1, 7.458, 10466.586, 403.985, 52824.726 24/05/08,08:50:58,08,11,1, 11.9,1,1, 7.458, 10465.879, 404.293, 52824.247 24/05/08,08:50:58,09,11,1, 11.9,1,1, 7.458, 10466.748, 404.425, 52825.915 24/05/08,08:50:58,10,11,1, 11.9,1,1, 7.458, 10466.063, 403.801, 52823.720 24/05/08,08:50:58,11,11,1, 11.9,1,1, 7.458, 10465.902, 404.523, 52824.801 24/05/08,08:50:58,12,11,1, 11.9,1,1, 7.458, 10466.652, 404.223, 52825.295 24/05/08,08:50:58,13,11,1, 11.9,1,1, 7.458, 10465.791, 404.032, 52823.626 24/05/08,08:50:58,14,11,1, 11.9,1,1, 7.458, 10466.420, 404.651, 52825.816 24/05/08,08:50:58,15,11,1, 11.9,1,1, 7.458, 10466.584, 403.970, 52824.666 24/05/08,08:50:58,16,11,1, 11.9,1,1, 7.458, 10465.881, 404.281, 52824.184 24/05/08,08:50:58,17,11,1, 11.9,1,1, 7.458, 10466.663, 404.415, 52825.774 24/05/08,08:50:58,18,11,1, 11.9,1,1, 7.458, 10466.030, 403.775, 52823.680 24/05/08,08:50:58,19,11,1, 11.9,1,1, 7.458, 10465.846, 404.508, 52824.905 24/05/08,08:50:59,00,10,1, 12.0,1,1, 7.453, 10465.844, 404.508, 52824.905 24/05/08,08:50:59,01,10,1, 12.0,1,1, 7.453, 10466.679, 404.368, 52825.766 24/05/08,08:50:59,02,10,1, 12.0,1,1, 7.453, 10465.909, 403.740, 52823.570 24/05/08,08:50:59,03,10,1, 12.0,1,1, 7.453, 10465.903, 404.501, 52824.982 24/05/08,08:50:59,04,10,1, 12.0,1,1, 7.453, 10466.592, 404.122, 52825.167 24/05/08,08:50:59,05,10,1, 12.0,1,1, 7.453, 10465.711, 404.038, 52823.670 24/05/08,08:50:59,06,10,1, 12.0,1,1, 7.453, 10466.518, 404.633, 52825.935 24/05/08,08:50:59,07,10,1, 12.0,1,1, 7.453, 10466.548, 403.900, 52824.553 24/05/08,08:50:59,08,10,1, 12.0,1,1, 7.453, 10465.803, 404.278, 52824.291 24/05/08,08:50:59,09,10,1, 12.0,1,1, 7.453, 10466.670, 404.316, 52825.756 24/05/08,08:50:59,10,10,1, 12.0,1,1, 7.453, 10465.954, 403.762, 52823.619 24/05/08,08:50:59,11,10,1, 12.0,1,1, 7.453, 10465.932, 404.492, 52825.091 24/05/08,08:50:59,12,10,1, 12.0,1,1, 7.453, 10466.597, 404.147, 52825.294 24/05/08,08:50:59,13,10,1, 12.0,1,1, 7.453, 10465.752, 404.080, 52823.755 24/05/08,08:50:59,14,10,1, 12.0,1,1, 7.453, 10466.490, 404.572, 52825.885 24/05/08,08:50:59,15,10,1, 12.0,1,1, 7.453, 10466.492, 403.906, 52824.497 24/05/08,08:50:59,16,10,1, 12.0,1,1, 7.453, 10465.812, 404.273, 52824.365 24/05/08,08:50:59,17,10,1, 12.0,1,1, 7.453, 10466.638, 404.355, 52825.663 24/05/08,08:50:59,18,10,1, 12.0,1,1, 7.453, 10465.903, 403.748, 52823.508 24/05/08,08:50:59,19,10,1, 12.0,1,1, 7.453, 10465.898, 404.508, 52825.053 24/05/08,08:51:00,00,10,1, 12.0,1,1, 7.451, 10465.894, 404.508, 52825.053 24/05/08,08:51:00,01,10,1, 12.0,1,1, 7.451, 10466.625, 404.268, 52825.706 24/05/08,08:51:00,02,10,1, 12.0,1,1, 7.451, 10465.778, 403.776, 52823.550 24/05/08,08:51:00,03,10,1, 12.0,1,1, 7.451, 10465.958, 404.550, 52825.165 24/05/08,08:51:00,04,10,1, 12.0,1,1, 7.451, 10466.565, 404.075, 52825.196 24/05/08,08:51:00,05,10,1, 12.0,1,1, 7.451, 10465.732, 404.076, 52823.877 24/05/08,08:51:00,06,10,1, 12.0,1,1, 7.451, 10466.554, 404.555, 52825.977 24/05/08,08:51:00,07,10,1, 12.0,1,1, 7.451, 10466.419, 403.824, 52824.313 24/05/08,08:51:00,08,10,1, 12.0,1,1, 7.451, 10465.899, 404.169, 52823.808 24/05/08,08:51:00,09,10,1, 12.0,1,1, 7.451, 10466.164, 404.186, 52825.366 24/05/08,08:51:00,10,10,1, 12.0,1,1, 7.451, 10466.118, 403.758, 52823.930 24/05/08,08:51:00,11,10,1, 12.0,1,1, 7.451, 10465.591, 404.403, 52824.175 24/05/08,08:51:00,12,10,1, 12.0,1,1, 7.451, 10466.530, 404.204, 52825.833 24/05/08,08:51:00,13,10,1, 12.0,1,1, 7.451, 10466.272, 404.065, 52823.856 24/05/08,08:51:00,14,10,1, 12.0,1,1, 7.451, 10466.125, 404.425, 52825.326 24/05/08,08:51:00,15,10,1, 12.0,1,1, 7.451, 10466.793, 403.858, 52825.189 24/05/08,08:51:00,16,10,1, 12.0,1,1, 7.451, 10465.787, 404.069, 52823.449 24/05/08,08:51:00,17,10,1, 12.0,1,1, 7.451, 10466.096, 404.227, 52825.493 24/05/08,08:51:00,18,10,1, 12.0,1,1, 7.451, 10466.171, 403.863, 52823.954 24/05/08,08:51:00,19,10,1, 12.0,1,1, 7.451, 10465.551, 404.384, 52824.052 24/05/08,08:51:01,00,10,1, 12.0,1,1, 7.451, 10465.543, 404.384, 52824.052 24/05/08,08:51:01,01,10,1, 12.0,1,1, 7.451, 10466.440, 404.141, 52825.283 24/05/08,08:51:01,02,10,1, 12.0,1,1, 7.451, 10465.652, 403.754, 52823.285 24/05/08,08:51:01,03,10,1, 12.0,1,1, 7.451, 10466.000, 404.532, 52825.356 24/05/08,08:51:01,04,10,1, 12.0,1,1, 7.451, 10466.650, 404.029, 52825.099 24/05/08,08:51:01,05,10,1, 12.0,1,1, 7.451, 10465.881, 404.051, 52823.873 24/05/08,08:51:01,06,10,1, 12.0,1,1, 7.451, 10466.703, 404.419, 52825.938 24/05/08,08:51:01,07,10,1, 12.0,1,1, 7.451, 10466.274, 403.632, 52824.010 24/05/08,08:51:01,08,10,1, 12.0,1,1, 7.451, 10465.623, 404.254, 52824.248 24/05/08,08:51:01,09,10,1, 12.0,1,1, 7.451, 10466.443, 404.173, 52825.324 24/05/08,08:51:01,10,10,1, 12.0,1,1, 7.451, 10465.695, 403.802, 52823.290 24/05/08,08:51:01,11,10,1, 12.0,1,1, 7.451, 10466.007, 404.495, 52825.272 24/05/08,08:51:01,12,10,1, 12.0,1,1, 7.451, 10466.661, 403.969, 52824.990 24/05/08,08:51:01,13,10,1, 12.0,1,1, 7.451, 10465.897, 404.022, 52823.870 24/05/08,08:51:01,14,10,1, 12.0,1,1, 7.451, 10466.669, 404.393, 52825.960 24/05/08,08:51:01,15,10,1, 12.0,1,1, 7.451, 10466.260, 403.638, 52823.972 24/05/08,08:51:01,16,10,1, 12.0,1,1, 7.451, 10465.678, 404.231, 52824.258 24/05/08,08:51:01,17,10,1, 12.0,1,1, 7.451, 10466.428, 404.195, 52825.406 24/05/08,08:51:01,18,10,1, 12.0,1,1, 7.451, 10465.625, 403.762, 52823.369 24/05/08,08:51:01,19,10,1, 12.0,1,1, 7.451, 10466.051, 404.568, 52825.377 24/05/08,08:51:02,00,10,1, 12.0,1,1, 7.451, 10466.044, 404.568, 52825.377 24/05/08,08:51:02,01,10,1, 12.0,1,1, 7.451, 10466.424, 404.114, 52825.310 24/05/08,08:51:02,02,10,1, 12.0,1,1, 7.451, 10465.580, 403.888, 52823.401 24/05/08,08:51:02,03,10,1, 12.0,1,1, 7.451, 10466.199, 404.509, 52825.553 24/05/08,08:51:02,04,10,1, 12.0,1,1, 7.451, 10466.659, 403.872, 52824.851 24/05/08,08:51:02,05,10,1, 12.0,1,1, 7.451, 10465.806, 403.975, 52823.981 24/05/08,08:51:02,06,10,1, 12.0,1,1, 7.451, 10466.577, 404.270, 52825.831 24/05/08,08:51:02,07,10,1, 12.0,1,1, 7.451, 10466.002, 403.588, 52823.635 24/05/08,08:51:02,08,10,1, 12.0,1,1, 7.451, 10465.628, 404.217, 52824.345 24/05/08,08:51:02,09,10,1, 12.0,1,1, 7.451, 10466.391, 404.111, 52825.284 24/05/08,08:51:02,10,10,1, 12.0,1,1, 7.451, 10465.656, 403.876, 52823.433 24/05/08,08:51:02,11,10,1, 12.0,1,1, 7.451, 10466.195, 404.491, 52825.554 24/05/08,08:51:02,12,10,1, 12.0,1,1, 7.451, 10466.698, 403.850, 52824.877 24/05/08,08:51:02,13,10,1, 12.0,1,1, 7.451, 10465.812, 404.016, 52824.104 24/05/08,08:51:02,14,10,1, 12.0,1,1, 7.451, 10466.597, 404.239, 52825.909 24/05/08,08:51:02,15,10,1, 12.0,1,1, 7.451, 10465.974, 403.558, 52823.567 24/05/08,08:51:02,16,10,1, 12.0,1,1, 7.451, 10465.615, 404.277, 52824.410 24/05/08,08:51:02,17,10,1, 12.0,1,1, 7.451, 10466.406, 404.133, 52825.423 24/05/08,08:51:02,18,10,1, 12.0,1,1, 7.451, 10465.624, 403.896, 52823.482 24/05/08,08:51:02,19,10,1, 12.0,1,1, 7.451, 10466.228, 404.552, 52825.697 24/05/08,08:51:03,00,10,1, 11.9,1,1, 7.453, 10466.228, 404.552, 52825.697 24/05/08,08:51:03,01,10,1, 11.9,1,1, 7.453, 10466.490, 404.042, 52825.197 24/05/08,08:51:03,02,10,1, 11.9,1,1, 7.453, 10465.692, 403.889, 52823.514 24/05/08,08:51:03,03,10,1, 11.9,1,1, 7.453, 10466.392, 404.530, 52825.741 24/05/08,08:51:03,04,10,1, 11.9,1,1, 7.453, 10466.634, 403.753, 52824.655 24/05/08,08:51:03,05,10,1, 11.9,1,1, 7.453, 10465.755, 403.976, 52824.016 24/05/08,08:51:03,06,10,1, 11.9,1,1, 7.453, 10466.535, 404.139, 52825.680 24/05/08,08:51:03,07,10,1, 11.9,1,1, 7.453, 10465.834, 403.601, 52823.472 24/05/08,08:51:03,08,10,1, 11.9,1,1, 7.453, 10465.575, 404.301, 52824.595 24/05/08,08:51:03,09,10,1, 11.9,1,1, 7.453, 10466.427, 404.084, 52825.275 24/05/08,08:51:03,10,10,1, 11.9,1,1, 7.453, 10465.717, 403.947, 52823.614 24/05/08,08:51:03,11,10,1, 11.9,1,1, 7.453, 10466.382, 404.530, 52825.851 24/05/08,08:51:03,12,10,1, 11.9,1,1, 7.453, 10466.595, 403.763, 52824.552 24/05/08,08:51:03,13,10,1, 11.9,1,1, 7.453, 10465.760, 404.004, 52823.911 24/05/08,08:51:03,14,10,1, 11.9,1,1, 7.453, 10466.525, 404.148, 52825.577 24/05/08,08:51:03,15,10,1, 11.9,1,1, 7.453, 10465.807, 403.564, 52823.392 24/05/08,08:51:03,16,10,1, 11.9,1,1, 7.453, 10465.627, 404.255, 52824.490 24/05/08,08:51:03,17,10,1, 11.9,1,1, 7.453, 10466.510, 404.046, 52825.237 24/05/08,08:51:03,18,10,1, 11.9,1,1, 7.453, 10465.747, 403.914, 52823.689 24/05/08,08:51:03,19,10,1, 11.9,1,1, 7.453, 10466.408, 404.461, 52825.903 24/05/08,08:51:04,00,08,1, 11.9,1,1, 7.461, 10466.403, 404.461, 52825.903 24/05/08,08:51:04,01,08,1, 11.9,1,1, 7.461, 10466.473, 403.980, 52825.133 24/05/08,08:51:04,02,08,1, 11.9,1,1, 7.461, 10465.746, 403.944, 52823.766 24/05/08,08:51:04,03,08,1, 11.9,1,1, 7.461, 10466.489, 404.416, 52825.927 24/05/08,08:51:04,04,08,1, 11.9,1,1, 7.461, 10466.447, 403.661, 52824.406 24/05/08,08:51:04,05,08,1, 11.9,1,1, 7.461, 10465.673, 404.085, 52824.108 24/05/08,08:51:04,06,08,1, 11.9,1,1, 7.461, 10466.428, 404.085, 52825.501 24/05/08,08:51:04,07,08,1, 11.9,1,1, 7.461, 10465.653, 403.619, 52823.243 24/05/08,08:51:04,08,08,1, 11.9,1,1, 7.461, 10465.702, 404.366, 52824.853 24/05/08,08:51:04,09,08,1, 11.9,1,1, 7.461, 10466.501, 403.976, 52825.184 24/05/08,08:51:04,10,08,1, 11.9,1,1, 7.461, 10465.741, 403.904, 52823.738 24/05/08,08:51:04,11,08,1, 11.9,1,1, 7.461, 10466.477, 404.347, 52825.849 24/05/08,08:51:04,12,08,1, 11.9,1,1, 7.461, 10466.435, 403.660, 52824.324 24/05/08,08:51:04,13,08,1, 11.9,1,1, 7.461, 10465.712, 404.055, 52824.101 24/05/08,08:51:04,14,08,1, 11.9,1,1, 7.461, 10466.401, 404.093, 52825.439 24/05/08,08:51:04,15,08,1, 11.9,1,1, 7.461, 10465.688, 403.592, 52823.253 24/05/08,08:51:04,16,08,1, 11.9,1,1, 7.461, 10465.728, 404.359, 52824.807 24/05/08,08:51:04,17,08,1, 11.9,1,1, 7.461, 10466.516, 403.958, 52825.143 24/05/08,08:51:04,18,08,1, 11.9,1,1, 7.461, 10465.742, 403.953, 52823.715 24/05/08,08:51:04,19,08,1, 11.9,1,1, 7.461, 10466.463, 404.386, 52825.826 24/05/08,08:51:05,00,09,1, 11.9,1,1, 7.463, 10466.461, 404.386, 52825.826 24/05/08,08:51:05,01,09,1, 11.9,1,1, 7.463, 10466.578, 403.894, 52825.143 24/05/08,08:51:05,02,09,1, 11.9,1,1, 7.463, 10465.787, 403.937, 52823.943 24/05/08,08:51:05,03,09,1, 11.9,1,1, 7.463, 10466.560, 404.307, 52825.996 24/05/08,08:51:05,04,09,1, 11.9,1,1, 7.463, 10466.313, 403.537, 52824.057 24/05/08,08:51:05,05,09,1, 11.9,1,1, 7.463, 10465.621, 404.055, 52824.118 24/05/08,08:51:05,06,09,1, 11.9,1,1, 7.463, 10466.344, 404.059, 52825.466 24/05/08,08:51:05,07,09,1, 11.9,1,1, 7.463, 10465.546, 403.688, 52823.328 24/05/08,08:51:05,08,09,1, 11.9,1,1, 7.463, 10465.823, 404.397, 52825.112 24/05/08,08:51:05,09,09,1, 11.9,1,1, 7.463, 10466.571, 403.934, 52825.106 24/05/08,08:51:05,10,09,1, 11.9,1,1, 7.463, 10465.766, 403.938, 52823.822 24/05/08,08:51:05,11,09,1, 11.9,1,1, 7.463, 10466.514, 404.299, 52825.853 24/05/08,08:51:05,12,09,1, 11.9,1,1, 7.463, 10466.297, 403.547, 52824.054 24/05/08,08:51:05,13,09,1, 11.9,1,1, 7.463, 10465.571, 404.029, 52824.150 24/05/08,08:51:05,14,09,1, 11.9,1,1, 7.463, 10466.330, 404.039, 52825.428 24/05/08,08:51:05,15,09,1, 11.9,1,1, 7.463, 10465.578, 403.663, 52823.317 24/05/08,08:51:05,16,09,1, 11.9,1,1, 7.463, 10465.845, 404.463, 52825.103 24/05/08,08:51:05,17,09,1, 11.9,1,1, 7.463, 10466.568, 403.893, 52825.165 24/05/08,08:51:05,18,09,1, 11.9,1,1, 7.463, 10465.792, 403.890, 52823.947 24/05/08,08:51:05,19,09,1, 11.9,1,1, 7.463, 10466.489, 404.271, 52825.942 24/05/08,08:51:06,00,09,1, 12.0,1,1, 7.461, 10466.486, 404.271, 52825.942 24/05/08,08:51:06,01,09,1, 12.0,1,1, 7.461, 10466.592, 403.898, 52825.661 24/05/08,08:51:06,02,09,1, 12.0,1,1, 7.461, 10465.940, 403.906, 52823.724 24/05/08,08:51:06,03,09,1, 12.0,1,1, 7.461, 10466.181, 404.182, 52825.590 24/05/08,08:51:06,04,09,1, 12.0,1,1, 7.461, 10466.338, 403.617, 52824.490 24/05/08,08:51:06,05,09,1, 12.0,1,1, 7.461, 10465.406, 403.927, 52823.553 24/05/08,08:51:06,06,09,1, 12.0,1,1, 7.461, 10466.123, 404.030, 52825.555 24/05/08,08:51:06,07,09,1, 12.0,1,1, 7.461, 10465.833, 403.720, 52823.718 24/05/08,08:51:06,08,09,1, 12.0,1,1, 7.461, 10465.715, 404.327, 52824.841 24/05/08,08:51:06,09,09,1, 12.0,1,1, 7.461, 10466.615, 403.888, 52825.568 24/05/08,08:51:06,10,09,1, 12.0,1,1, 7.461, 10465.906, 403.838, 52823.670 24/05/08,08:51:06,11,09,1, 12.0,1,1, 7.461, 10466.200, 404.150, 52825.597 24/05/08,08:51:06,12,09,1, 12.0,1,1, 7.461, 10466.416, 403.611, 52824.389 24/05/08,08:51:06,13,09,1, 12.0,1,1, 7.461, 10465.376, 403.982, 52823.686 24/05/08,08:51:06,14,09,1, 12.0,1,1, 7.461, 10466.130, 403.992, 52825.577 24/05/08,08:51:06,15,09,1, 12.0,1,1, 7.461, 10465.855, 403.676, 52823.570 24/05/08,08:51:06,16,09,1, 12.0,1,1, 7.461, 10465.689, 404.291, 52824.748 24/05/08,08:51:06,17,09,1, 12.0,1,1, 7.461, 10466.660, 403.817, 52825.063 24/05/08,08:51:06,18,09,1, 12.0,1,1, 7.461, 10465.727, 403.832, 52823.745 24/05/08,08:51:06,19,09,1, 12.0,1,1, 7.461, 10466.455, 404.188, 52825.886 24/05/08,08:51:07,00,10,1, 11.9,1,1, 7.460, 10466.453, 404.188, 52825.886 24/05/08,08:51:07,01,10,1, 11.9,1,1, 7.460, 10466.529, 403.698, 52825.004 24/05/08,08:51:07,02,10,1, 11.9,1,1, 7.460, 10465.650, 403.881, 52823.973 24/05/08,08:51:07,03,10,1, 11.9,1,1, 7.460, 10466.393, 404.125, 52825.867 24/05/08,08:51:07,04,10,1, 11.9,1,1, 7.460, 10465.893, 403.404, 52823.631 24/05/08,08:51:07,05,10,1, 11.9,1,1, 7.460, 10465.409, 404.069, 52824.115 24/05/08,08:51:07,06,10,1, 11.9,1,1, 7.460, 10466.328, 403.969, 52825.359 24/05/08,08:51:07,07,10,1, 11.9,1,1, 7.460, 10465.492, 403.728, 52823.547 24/05/08,08:51:07,08,10,1, 11.9,1,1, 7.460, 10466.065, 404.414, 52825.646 24/05/08,08:51:07,09,10,1, 11.9,1,1, 7.460, 10466.510, 403.691, 52824.948 24/05/08,08:51:07,10,10,1, 11.9,1,1, 7.460, 10465.640, 403.828, 52823.903 24/05/08,08:51:07,11,10,1, 11.9,1,1, 7.460, 10466.436, 404.098, 52825.802 24/05/08,08:51:07,12,10,1, 11.9,1,1, 7.460, 10465.861, 403.417, 52823.614 24/05/08,08:51:07,13,10,1, 11.9,1,1, 7.460, 10465.396, 404.086, 52824.368 24/05/08,08:51:07,14,10,1, 11.9,1,1, 7.460, 10466.291, 403.970, 52825.372 24/05/08,08:51:07,15,10,1, 11.9,1,1, 7.460, 10465.527, 403.716, 52823.514 24/05/08,08:51:07,16,10,1, 11.9,1,1, 7.460, 10466.055, 404.385, 52825.738 24/05/08,08:51:07,17,10,1, 11.9,1,1, 7.460, 10466.514, 403.705, 52824.941 24/05/08,08:51:07,18,10,1, 11.9,1,1, 7.460, 10465.666, 403.855, 52824.000 24/05/08,08:51:07,19,10,1, 11.9,1,1, 7.460, 10466.418, 404.099, 52825.788 24/05/08,08:51:08,00,09,1, 11.9,1,1, 7.462, 10466.411, 404.099, 52825.788 24/05/08,08:51:08,01,09,1, 11.9,1,1, 7.462, 10466.454, 403.668, 52824.870 24/05/08,08:51:08,02,09,1, 11.9,1,1, 7.462, 10465.588, 403.925, 52824.032 24/05/08,08:51:08,03,09,1, 11.9,1,1, 7.462, 10466.377, 404.051, 52825.805 24/05/08,08:51:08,04,09,1, 11.9,1,1, 7.462, 10465.729, 403.409, 52823.498 24/05/08,08:51:08,05,09,1, 11.9,1,1, 7.462, 10465.382, 404.118, 52824.509 24/05/08,08:51:08,06,09,1, 11.9,1,1, 7.462, 10466.270, 403.899, 52825.183 24/05/08,08:51:08,07,09,1, 11.9,1,1, 7.462, 10465.532, 403.714, 52823.423 24/05/08,08:51:08,08,09,1, 11.9,1,1, 7.462, 10466.124, 404.309, 52825.798 24/05/08,08:51:08,09,09,1, 11.9,1,1, 7.462, 10466.463, 403.686, 52824.767 24/05/08,08:51:08,10,09,1, 11.9,1,1, 7.462, 10465.622, 403.844, 52823.844 24/05/08,08:51:08,11,09,1, 11.9,1,1, 7.462, 10466.388, 404.044, 52825.819 24/05/08,08:51:08,12,09,1, 11.9,1,1, 7.462, 10465.712, 403.459, 52823.623 24/05/08,08:51:08,13,09,1, 11.9,1,1, 7.462, 10465.362, 404.137, 52824.551 24/05/08,08:51:08,14,09,1, 11.9,1,1, 7.462, 10466.251, 403.889, 52825.355 24/05/08,08:51:08,15,09,1, 11.9,1,1, 7.462, 10465.496, 403.727, 52823.615 24/05/08,08:51:08,16,09,1, 11.9,1,1, 7.462, 10466.133, 404.302, 52825.832 24/05/08,08:51:08,17,09,1, 11.9,1,1, 7.462, 10466.429, 403.643, 52824.772 24/05/08,08:51:08,18,09,1, 11.9,1,1, 7.462, 10465.598, 403.827, 52823.926 24/05/08,08:51:08,19,09,1, 11.9,1,1, 7.462, 10466.312, 404.052, 52825.786 24/05/08,08:51:09,00,08,1, 11.9,1,1, 7.464, 10466.311, 404.052, 52825.786 24/05/08,08:51:09,01,08,1, 11.9,1,1, 7.464, 10466.387, 403.568, 52824.645 24/05/08,08:51:09,02,08,1, 11.9,1,1, 7.464, 10465.501, 403.857, 52823.955 24/05/08,08:51:09,03,08,1, 11.9,1,1, 7.464, 10466.229, 404.019, 52825.635 24/05/08,08:51:09,04,08,1, 11.9,1,1, 7.464, 10465.574, 403.458, 52823.426 24/05/08,08:51:09,05,08,1, 11.9,1,1, 7.464, 10465.314, 404.191, 52824.588 24/05/08,08:51:09,06,08,1, 11.9,1,1, 7.464, 10466.237, 403.926, 52825.329 24/05/08,08:51:09,07,08,1, 11.9,1,1, 7.464, 10465.416, 403.793, 52823.609 24/05/08,08:51:09,08,08,1, 11.9,1,1, 7.464, 10466.141, 404.358, 52825.817 24/05/08,08:51:09,09,08,1, 11.9,1,1, 7.464, 10466.367, 403.575, 52824.643 24/05/08,08:51:09,10,08,1, 11.9,1,1, 7.464, 10465.466, 403.884, 52823.948 24/05/08,08:51:09,11,08,1, 11.9,1,1, 7.464, 10466.247, 404.030, 52825.593 24/05/08,08:51:09,12,08,1, 11.9,1,1, 7.464, 10465.573, 403.445, 52823.371 24/05/08,08:51:09,13,08,1, 11.9,1,1, 7.464, 10465.377, 404.166, 52824.669 24/05/08,08:51:09,14,08,1, 11.9,1,1, 7.464, 10466.252, 403.918, 52825.330 24/05/08,08:51:09,15,08,1, 11.9,1,1, 7.464, 10465.440, 403.771, 52823.589 24/05/08,08:51:09,16,08,1, 11.9,1,1, 7.464, 10466.126, 404.318, 52825.802 24/05/08,08:51:09,17,08,1, 11.9,1,1, 7.464, 10466.357, 403.615, 52824.606 24/05/08,08:51:09,18,08,1, 11.9,1,1, 7.464, 10465.465, 403.912, 52824.010 24/05/08,08:51:09,19,08,1, 11.9,1,1, 7.464, 10466.192, 403.999, 52825.728 24/05/08,08:51:10,00,08,1, 11.8,1,1, 7.465, 10466.186, 403.999, 52825.728 24/05/08,08:51:10,01,08,1, 11.8,1,1, 7.465, 10466.286, 403.586, 52824.500 24/05/08,08:51:10,02,08,1, 11.8,1,1, 7.465, 10465.426, 403.935, 52824.061 24/05/08,08:51:10,03,08,1, 11.8,1,1, 7.465, 10466.180, 404.065, 52825.634 24/05/08,08:51:10,04,08,1, 11.8,1,1, 7.465, 10465.432, 403.485, 52823.441 24/05/08,08:51:10,05,08,1, 11.8,1,1, 7.465, 10465.352, 404.269, 52824.781 24/05/08,08:51:10,06,08,1, 11.8,1,1, 7.465, 10466.198, 403.881, 52825.274 24/05/08,08:51:10,07,08,1, 11.8,1,1, 7.465, 10465.478, 403.796, 52823.644 24/05/08,08:51:10,08,08,1, 11.8,1,1, 7.465, 10466.133, 404.259, 52825.847 24/05/08,08:51:10,09,08,1, 11.8,1,1, 7.465, 10466.294, 403.586, 52824.593 24/05/08,08:51:10,10,08,1, 11.8,1,1, 7.465, 10465.392, 403.907, 52824.043 24/05/08,08:51:10,11,08,1, 11.8,1,1, 7.465, 10466.180, 404.055, 52825.595 24/05/08,08:51:10,12,08,1, 11.8,1,1, 7.465, 10465.472, 403.493, 52823.382 24/05/08,08:51:10,13,08,1, 11.8,1,1, 7.465, 10465.392, 404.257, 52824.793 24/05/08,08:51:10,14,08,1, 11.8,1,1, 7.465, 10466.228, 403.881, 52825.338 24/05/08,08:51:10,15,08,1, 11.8,1,1, 7.465, 10465.476, 403.811, 52823.747 24/05/08,08:51:10,16,08,1, 11.8,1,1, 7.465, 10466.148, 404.291, 52825.942 24/05/08,08:51:10,17,08,1, 11.8,1,1, 7.465, 10466.252, 403.552, 52824.423 24/05/08,08:51:10,18,08,1, 11.8,1,1, 7.465, 10465.379, 403.924, 52823.902 24/05/08,08:51:10,19,08,1, 11.8,1,1, 7.465, 10466.163, 404.004, 52825.626 24/05/08,08:51:11,00,08,1, 11.9,1,1, 7.459, 10466.161, 404.004, 52825.626 24/05/08,08:51:11,01,08,1, 11.9,1,1, 7.459, 10466.211, 403.553, 52824.398 24/05/08,08:51:11,02,08,1, 11.9,1,1, 7.459, 10465.319, 403.905, 52824.003 24/05/08,08:51:11,03,08,1, 11.9,1,1, 7.459, 10466.171, 403.988, 52825.521 24/05/08,08:51:11,04,08,1, 11.9,1,1, 7.459, 10465.394, 403.491, 52823.287 24/05/08,08:51:11,05,08,1, 11.9,1,1, 7.459, 10465.443, 404.325, 52824.850 24/05/08,08:51:11,06,08,1, 11.9,1,1, 7.459, 10466.253, 403.873, 52825.190 24/05/08,08:51:11,07,08,1, 11.9,1,1, 7.459, 10465.450, 403.851, 52823.732 24/05/08,08:51:11,08,08,1, 11.9,1,1, 7.459, 10466.185, 404.338, 52825.949 24/05/08,08:51:11,09,08,1, 11.9,1,1, 7.459, 10466.193, 403.576, 52824.439 24/05/08,08:51:11,10,08,1, 11.9,1,1, 7.459, 10465.305, 403.900, 52824.027 24/05/08,08:51:11,11,08,1, 11.9,1,1, 7.459, 10466.092, 404.029, 52825.540 24/05/08,08:51:11,12,08,1, 11.9,1,1, 7.459, 10465.401, 403.522, 52823.306 24/05/08,08:51:11,13,08,1, 11.9,1,1, 7.459, 10465.334, 404.262, 52824.874 24/05/08,08:51:11,14,08,1, 11.9,1,1, 7.459, 10466.279, 403.913, 52825.284 24/05/08,08:51:11,15,08,1, 11.9,1,1, 7.459, 10465.476, 403.823, 52823.739 24/05/08,08:51:11,16,08,1, 11.9,1,1, 7.459, 10466.152, 404.349, 52825.969 24/05/08,08:51:11,17,08,1, 11.9,1,1, 7.459, 10466.218, 403.567, 52824.366 24/05/08,08:51:11,18,08,1, 11.9,1,1, 7.459, 10465.340, 403.938, 52823.958 24/05/08,08:51:11,19,08,1, 11.9,1,1, 7.459, 10466.080, 404.000, 52825.546 24/05/08,08:51:12,00,08,1, 11.9,1,1, 7.465, 10466.077, 404.000, 52825.546 24/05/08,08:51:12,01,08,1, 11.9,1,1, 7.465, 10466.115, 403.537, 52824.346 24/05/08,08:51:12,02,08,1, 11.9,1,1, 7.465, 10465.286, 403.988, 52824.100 24/05/08,08:51:12,03,08,1, 11.9,1,1, 7.465, 10466.096, 404.036, 52825.525 24/05/08,08:51:12,04,08,1, 11.9,1,1, 7.465, 10465.341, 403.580, 52823.368 24/05/08,08:51:12,05,08,1, 11.9,1,1, 7.465, 10465.400, 404.373, 52824.989 24/05/08,08:51:12,06,08,1, 11.9,1,1, 7.465, 10466.219, 403.932, 52825.277 24/05/08,08:51:12,07,08,1, 11.9,1,1, 7.465, 10465.418, 403.833, 52823.826 24/05/08,08:51:12,08,08,1, 11.9,1,1, 7.465, 10466.196, 404.325, 52825.996 24/05/08,08:51:12,09,08,1, 11.9,1,1, 7.465, 10466.142, 403.502, 52824.302 24/05/08,08:51:12,10,08,1, 11.9,1,1, 7.465, 10465.253, 403.958, 52824.008 24/05/08,08:51:12,11,08,1, 11.9,1,1, 7.465, 10466.120, 403.982, 52825.499 24/05/08,08:51:12,12,08,1, 11.9,1,1, 7.465, 10465.354, 403.536, 52823.273 24/05/08,08:51:12,13,08,1, 11.9,1,1, 7.465, 10465.421, 404.346, 52824.927 24/05/08,08:51:12,14,08,1, 11.9,1,1, 7.465, 10466.230, 403.898, 52825.296 24/05/08,08:51:12,15,08,1, 11.9,1,1, 7.465, 10465.430, 403.851, 52823.785 24/05/08,08:51:12,16,08,1, 11.9,1,1, 7.465, 10466.215, 404.273, 52826.017 24/05/08,08:51:12,17,08,1, 11.9,1,1, 7.465, 10466.106, 403.531, 52824.330 24/05/08,08:51:12,18,08,1, 11.9,1,1, 7.465, 10465.261, 403.924, 52824.124 24/05/08,08:51:12,19,08,1, 11.9,1,1, 7.465, 10466.066, 403.962, 52825.470 24/05/08,08:51:13,00,08,1, 11.9,1,1, 7.469, 10466.061, 403.962, 52825.470 24/05/08,08:51:13,01,08,1, 11.9,1,1, 7.469, 10466.081, 403.526, 52824.282 24/05/08,08:51:13,02,08,1, 11.9,1,1, 7.469, 10465.264, 403.964, 52824.017 24/05/08,08:51:13,03,08,1, 11.9,1,1, 7.469, 10466.054, 404.017, 52825.490 24/05/08,08:51:13,04,08,1, 11.9,1,1, 7.469, 10465.328, 403.603, 52823.333 24/05/08,08:51:13,05,08,1, 11.9,1,1, 7.469, 10465.399, 404.325, 52824.955 24/05/08,08:51:13,06,08,1, 11.9,1,1, 7.469, 10466.194, 403.880, 52825.211 24/05/08,08:51:13,07,08,1, 11.9,1,1, 7.469, 10465.513, 403.841, 52823.810 24/05/08,08:51:13,08,08,1, 11.9,1,1, 7.469, 10466.233, 404.306, 52826.031 24/05/08,08:51:13,09,08,1, 11.9,1,1, 7.469, 10466.102, 403.557, 52824.322 24/05/08,08:51:13,10,08,1, 11.9,1,1, 7.469, 10465.279, 403.982, 52824.060 24/05/08,08:51:13,11,08,1, 11.9,1,1, 7.469, 10466.064, 404.029, 52825.600 24/05/08,08:51:13,12,08,1, 11.9,1,1, 7.469, 10465.351, 403.567, 52823.384 24/05/08,08:51:13,13,08,1, 11.9,1,1, 7.469, 10465.349, 404.310, 52825.021 24/05/08,08:51:13,14,08,1, 11.9,1,1, 7.469, 10466.248, 403.901, 52825.292 24/05/08,08:51:13,15,08,1, 11.9,1,1, 7.469, 10465.393, 403.879, 52823.804 24/05/08,08:51:13,16,08,1, 11.9,1,1, 7.469, 10466.155, 404.289, 52825.911 24/05/08,08:51:13,17,08,1, 11.9,1,1, 7.469, 10466.093, 403.544, 52824.341 24/05/08,08:51:13,18,08,1, 11.9,1,1, 7.469, 10465.305, 403.970, 52824.005 24/05/08,08:51:13,19,08,1, 11.9,1,1, 7.469, 10466.040, 404.076, 52825.584 24/05/08,08:51:14,00,09,1, 12.0,1,1, 7.464, 10466.036, 404.076, 52825.584 24/05/08,08:51:14,01,09,1, 12.0,1,1, 7.464, 10466.083, 403.575, 52824.359 24/05/08,08:51:14,02,09,1, 12.0,1,1, 7.464, 10465.288, 403.941, 52823.971 24/05/08,08:51:14,03,09,1, 12.0,1,1, 7.464, 10466.108, 404.075, 52825.597 24/05/08,08:51:14,04,09,1, 12.0,1,1, 7.464, 10465.334, 403.578, 52823.449 24/05/08,08:51:14,05,09,1, 12.0,1,1, 7.464, 10465.323, 404.271, 52825.073 24/05/08,08:51:14,06,09,1, 12.0,1,1, 7.464, 10466.182, 403.934, 52825.232 24/05/08,08:51:14,07,09,1, 12.0,1,1, 7.464, 10465.415, 403.911, 52823.891 24/05/08,08:51:14,08,09,1, 12.0,1,1, 7.464, 10466.074, 404.370, 52826.012 24/05/08,08:51:14,09,09,1, 12.0,1,1, 7.464, 10466.085, 403.596, 52824.353 24/05/08,08:51:14,10,09,1, 12.0,1,1, 7.464, 10465.289, 403.983, 52824.075 24/05/08,08:51:14,11,09,1, 12.0,1,1, 7.464, 10466.027, 404.002, 52825.498 24/05/08,08:51:14,12,09,1, 12.0,1,1, 7.464, 10465.307, 403.550, 52823.271 24/05/08,08:51:14,13,09,1, 12.0,1,1, 7.464, 10465.347, 404.333, 52824.998 24/05/08,08:51:14,14,09,1, 12.0,1,1, 7.464, 10466.201, 403.927, 52825.245 24/05/08,08:51:14,15,09,1, 12.0,1,1, 7.464, 10465.410, 403.851, 52823.717 24/05/08,08:51:14,16,09,1, 12.0,1,1, 7.464, 10466.150, 404.302, 52825.950 24/05/08,08:51:14,17,09,1, 12.0,1,1, 7.464, 10466.148, 403.601, 52824.395 24/05/08,08:51:14,18,09,1, 12.0,1,1, 7.464, 10465.246, 403.943, 52824.013 24/05/08,08:51:14,19,09,1, 12.0,1,1, 7.464, 10465.999, 404.016, 52825.609 24/05/08,08:51:15,00,09,1, 11.9,1,1, 7.461, 10465.994, 404.016, 52825.609 24/05/08,08:51:15,01,09,1, 11.9,1,1, 7.461, 10466.077, 403.595, 52824.546 24/05/08,08:51:15,02,09,1, 11.9,1,1, 7.461, 10465.255, 403.953, 52824.048 24/05/08,08:51:15,03,09,1, 11.9,1,1, 7.461, 10466.031, 404.076, 52825.543 24/05/08,08:51:15,04,09,1, 11.9,1,1, 7.461, 10465.350, 403.604, 52823.495 24/05/08,08:51:15,05,09,1, 11.9,1,1, 7.461, 10465.293, 404.339, 52824.921 24/05/08,08:51:15,06,09,1, 11.9,1,1, 7.461, 10466.156, 403.974, 52825.305 24/05/08,08:51:15,07,09,1, 11.9,1,1, 7.461, 10465.389, 403.878, 52823.717 24/05/08,08:51:15,08,09,1, 11.9,1,1, 7.461, 10466.088, 404.331, 52825.966 24/05/08,08:51:15,09,09,1, 11.9,1,1, 7.461, 10466.081, 403.577, 52824.432 24/05/08,08:51:15,10,09,1, 11.9,1,1, 7.461, 10465.275, 403.932, 52824.107 24/05/08,08:51:15,11,09,1, 11.9,1,1, 7.461, 10466.010, 404.010, 52825.593 24/05/08,08:51:15,12,09,1, 11.9,1,1, 7.461, 10465.293, 403.544, 52823.339 24/05/08,08:51:15,13,09,1, 11.9,1,1, 7.461, 10465.310, 404.372, 52824.941 24/05/08,08:51:15,14,09,1, 11.9,1,1, 7.461, 10466.187, 403.966, 52825.340 24/05/08,08:51:15,15,09,1, 11.9,1,1, 7.461, 10465.361, 403.896, 52823.765 24/05/08,08:51:15,16,09,1, 11.9,1,1, 7.461, 10466.101, 404.404, 52825.956 24/05/08,08:51:15,17,09,1, 11.9,1,1, 7.461, 10466.128, 403.599, 52824.518 24/05/08,08:51:15,18,09,1, 11.9,1,1, 7.461, 10465.231, 404.000, 52823.995 24/05/08,08:51:15,19,09,1, 11.9,1,1, 7.461, 10466.035, 404.040, 52825.671 24/05/08,08:51:16,00,08,1, 11.9,1,1, 7.463, 10466.027, 404.040, 52825.671 24/05/08,08:51:16,01,08,1, 11.9,1,1, 7.463, 10466.089, 403.605, 52824.520 24/05/08,08:51:16,02,08,1, 11.9,1,1, 7.463, 10465.299, 403.983, 52824.043 24/05/08,08:51:16,03,08,1, 11.9,1,1, 7.463, 10466.034, 404.091, 52825.638 24/05/08,08:51:16,04,08,1, 11.9,1,1, 7.463, 10465.345, 403.581, 52823.477 24/05/08,08:51:16,05,08,1, 11.9,1,1, 7.463, 10465.226, 404.348, 52824.820 24/05/08,08:51:16,06,08,1, 11.9,1,1, 7.463, 10466.089, 403.964, 52825.278 24/05/08,08:51:16,07,08,1, 11.9,1,1, 7.463, 10465.297, 403.880, 52823.631 24/05/08,08:51:16,08,08,1, 11.9,1,1, 7.463, 10466.016, 404.396, 52825.844 24/05/08,08:51:16,09,08,1, 11.9,1,1, 7.463, 10466.149, 403.607, 52824.442 24/05/08,08:51:16,10,08,1, 11.9,1,1, 7.463, 10465.266, 403.961, 52824.012 24/05/08,08:51:16,11,08,1, 11.9,1,1, 7.463, 10466.056, 404.095, 52825.647 24/05/08,08:51:16,12,08,1, 11.9,1,1, 7.463, 10465.289, 403.583, 52823.355 24/05/08,08:51:16,13,08,1, 11.9,1,1, 7.463, 10465.248, 404.323, 52824.687 24/05/08,08:51:16,14,08,1, 11.9,1,1, 7.463, 10466.123, 403.988, 52825.282 24/05/08,08:51:16,15,08,1, 11.9,1,1, 7.463, 10465.305, 403.869, 52823.816 24/05/08,08:51:16,16,08,1, 11.9,1,1, 7.463, 10465.972, 404.388, 52826.006 24/05/08,08:51:16,17,08,1, 11.9,1,1, 7.463, 10466.137, 403.606, 52824.493 24/05/08,08:51:16,18,08,1, 11.9,1,1, 7.463, 10465.252, 403.980, 52824.004 24/05/08,08:51:16,19,08,1, 11.9,1,1, 7.463, 10466.024, 404.052, 52825.565 24/05/08,08:51:17,00,08,1, 11.9,1,1, 7.466, 10466.019, 404.052, 52825.565 24/05/08,08:51:17,01,08,1, 11.9,1,1, 7.466, 10466.138, 403.723, 52824.655 24/05/08,08:51:17,02,08,1, 11.9,1,1, 7.466, 10465.262, 404.011, 52824.087 24/05/08,08:51:17,03,08,1, 11.9,1,1, 7.466, 10466.034, 404.121, 52825.637 24/05/08,08:51:17,04,08,1, 11.9,1,1, 7.466, 10465.323, 403.585, 52823.433 24/05/08,08:51:17,05,08,1, 11.9,1,1, 7.466, 10465.127, 404.286, 52824.671 24/05/08,08:51:17,06,08,1, 11.9,1,1, 7.466, 10466.044, 403.964, 52825.379 24/05/08,08:51:17,07,08,1, 11.9,1,1, 7.466, 10465.199, 403.858, 52823.694 24/05/08,08:51:17,08,08,1, 11.9,1,1, 7.466, 10465.947, 404.427, 52825.926 24/05/08,08:51:17,09,08,1, 11.9,1,1, 7.466, 10466.124, 403.668, 52824.663 24/05/08,08:51:17,10,08,1, 11.9,1,1, 7.466, 10465.256, 404.031, 52824.025 24/05/08,08:51:17,11,08,1, 11.9,1,1, 7.466, 10466.009, 404.135, 52825.709 24/05/08,08:51:17,12,08,1, 11.9,1,1, 7.466, 10465.334, 403.573, 52823.411 24/05/08,08:51:17,13,08,1, 11.9,1,1, 7.466, 10465.172, 404.320, 52824.736 24/05/08,08:51:17,14,08,1, 11.9,1,1, 7.466, 10466.052, 403.970, 52825.312 24/05/08,08:51:17,15,08,1, 11.9,1,1, 7.466, 10465.237, 403.882, 52823.686 24/05/08,08:51:17,16,08,1, 11.9,1,1, 7.466, 10465.894, 404.421, 52825.932 24/05/08,08:51:17,17,08,1, 11.9,1,1, 7.466, 10466.144, 403.665, 52824.688 24/05/08,08:51:17,18,08,1, 11.9,1,1, 7.466, 10465.240, 404.000, 52824.040 24/05/08,08:51:17,19,08,1, 11.9,1,1, 7.466, 10466.062, 404.094, 52825.714 24/05/08,08:51:18,00,08,1, 11.9,1,1, 7.468, 10466.061, 404.094, 52825.714 24/05/08,08:51:18,01,08,1, 11.9,1,1, 7.468, 10466.350, 403.923, 52825.786 24/05/08,08:51:18,02,08,1, 11.9,1,1, 7.468, 10465.520, 403.916, 52823.540 24/05/08,08:51:18,03,08,1, 11.9,1,1, 7.468, 10465.534, 404.156, 52825.496 24/05/08,08:51:18,04,08,1, 11.9,1,1, 7.468, 10465.939, 403.657, 52824.373 24/05/08,08:51:18,05,08,1, 11.9,1,1, 7.468, 10464.956, 404.123, 52823.593 24/05/08,08:51:18,06,08,1, 11.9,1,1, 7.468, 10465.760, 404.186, 52825.869 24/05/08,08:51:18,07,08,1, 11.9,1,1, 7.468, 10465.696, 403.876, 52823.799 24/05/08,08:51:18,08,08,1, 11.9,1,1, 7.468, 10465.361, 404.339, 52824.926 24/05/08,08:51:18,09,08,1, 11.9,1,1, 7.468, 10466.389, 403.898, 52825.799 24/05/08,08:51:18,10,08,1, 11.9,1,1, 7.468, 10465.542, 403.926, 52823.621 24/05/08,08:51:18,11,08,1, 11.9,1,1, 7.468, 10465.530, 404.136, 52825.558 24/05/08,08:51:18,12,08,1, 11.9,1,1, 7.468, 10465.861, 403.695, 52824.395 24/05/08,08:51:18,13,08,1, 11.9,1,1, 7.468, 10464.889, 404.125, 52823.615 24/05/08,08:51:18,14,08,1, 11.9,1,1, 7.468, 10465.702, 404.134, 52825.804 24/05/08,08:51:18,15,08,1, 11.9,1,1, 7.468, 10465.666, 403.878, 52823.816 24/05/08,08:51:18,16,08,1, 11.9,1,1, 7.468, 10465.343, 404.342, 52824.925 24/05/08,08:51:18,17,08,1, 11.9,1,1, 7.468, 10466.347, 403.916, 52825.668 24/05/08,08:51:18,18,08,1, 11.9,1,1, 7.468, 10465.494, 403.905, 52823.495 24/05/08,08:51:18,19,08,1, 11.9,1,1, 7.468, 10465.562, 404.179, 52825.543 24/05/08,08:51:19,00,08,1, 11.9,1,1, 7.468, 10465.560, 404.179, 52825.543 24/05/08,08:51:19,01,08,1, 11.9,1,1, 7.468, 10466.274, 403.992, 52825.812 24/05/08,08:51:19,02,08,1, 11.9,1,1, 7.468, 10465.562, 403.965, 52823.596 24/05/08,08:51:19,03,08,1, 11.9,1,1, 7.468, 10465.534, 404.274, 52825.516 24/05/08,08:51:19,04,08,1, 11.9,1,1, 7.468, 10465.946, 403.712, 52824.549 24/05/08,08:51:19,05,08,1, 11.9,1,1, 7.468, 10464.895, 404.116, 52823.524 24/05/08,08:51:19,06,08,1, 11.9,1,1, 7.468, 10465.630, 404.164, 52825.675 24/05/08,08:51:19,07,08,1, 11.9,1,1, 7.468, 10465.627, 403.887, 52823.809 24/05/08,08:51:19,08,08,1, 11.9,1,1, 7.468, 10465.223, 404.431, 52824.661 24/05/08,08:51:19,09,08,1, 11.9,1,1, 7.468, 10466.275, 404.045, 52825.964 24/05/08,08:51:19,10,08,1, 11.9,1,1, 7.468, 10465.574, 403.995, 52823.690 24/05/08,08:51:19,11,08,1, 11.9,1,1, 7.468, 10465.542, 404.235, 52825.535 24/05/08,08:51:19,12,08,1, 11.9,1,1, 7.468, 10465.938, 403.709, 52824.651 24/05/08,08:51:19,13,08,1, 11.9,1,1, 7.468, 10464.919, 404.086, 52823.543 24/05/08,08:51:19,14,08,1, 11.9,1,1, 7.468, 10465.591, 404.166, 52825.790 24/05/08,08:51:19,15,08,1, 11.9,1,1, 7.468, 10465.696, 403.866, 52823.965 24/05/08,08:51:19,16,08,1, 11.9,1,1, 7.468, 10465.223, 404.389, 52824.780 24/05/08,08:51:19,17,08,1, 11.9,1,1, 7.468, 10466.256, 404.016, 52825.853 24/05/08,08:51:19,18,08,1, 11.9,1,1, 7.468, 10465.608, 403.937, 52823.581 24/05/08,08:51:19,19,08,1, 11.9,1,1, 7.468, 10465.617, 404.265, 52825.465 24/05/08,08:51:20,00,09,1, 11.8,1,1, 7.470, 10465.610, 404.265, 52825.465 24/05/08,08:51:20,01,09,1, 11.8,1,1, 7.470, 10466.452, 404.071, 52826.041 24/05/08,08:51:20,02,09,1, 11.8,1,1, 7.470, 10465.295, 403.958, 52823.291 24/05/08,08:51:20,03,09,1, 11.8,1,1, 7.470, 10465.750, 404.336, 52826.083 24/05/08,08:51:20,04,09,1, 11.8,1,1, 7.470, 10466.095, 403.671, 52824.521 24/05/08,08:51:20,05,09,1, 11.8,1,1, 7.470, 10464.677, 404.062, 52823.435 24/05/08,08:51:20,06,09,1, 11.8,1,1, 7.470, 10465.832, 404.190, 52826.043 24/05/08,08:51:20,07,09,1, 11.8,1,1, 7.470, 10465.395, 403.779, 52823.313 24/05/08,08:51:20,08,09,1, 11.8,1,1, 7.470, 10465.024, 404.447, 52824.896 24/05/08,08:51:20,09,09,1, 11.8,1,1, 7.470, 10466.414, 404.064, 52825.991 24/05/08,08:51:20,10,09,1, 11.8,1,1, 7.470, 10465.326, 403.939, 52823.361 24/05/08,08:51:20,11,09,1, 11.8,1,1, 7.470, 10465.713, 404.407, 52826.078 24/05/08,08:51:20,12,09,1, 11.8,1,1, 7.470, 10466.091, 403.661, 52824.476 24/05/08,08:51:20,13,09,1, 11.8,1,1, 7.470, 10464.737, 404.048, 52823.436 24/05/08,08:51:20,14,09,1, 11.8,1,1, 7.470, 10465.849, 404.213, 52826.119 24/05/08,08:51:20,15,09,1, 11.8,1,1, 7.470, 10465.430, 403.743, 52823.331 24/05/08,08:51:20,16,09,1, 11.8,1,1, 7.470, 10465.002, 404.412, 52824.786 24/05/08,08:51:20,17,09,1, 11.8,1,1, 7.470, 10466.448, 404.089, 52826.022 24/05/08,08:51:20,18,09,1, 11.8,1,1, 7.470, 10465.322, 403.948, 52823.343 24/05/08,08:51:20,19,09,1, 11.8,1,1, 7.470, 10465.671, 404.407, 52825.966 24/05/08,08:51:21,00,09,1, 11.9,1,1, 7.463, 10465.668, 404.407, 52825.966 24/05/08,08:51:21,01,09,1, 11.9,1,1, 7.463, 10466.075, 404.178, 52826.044 24/05/08,08:51:21,02,09,1, 11.9,1,1, 7.463, 10465.694, 404.030, 52823.806 24/05/08,08:51:21,03,09,1, 11.9,1,1, 7.463, 10465.482, 404.393, 52825.478 24/05/08,08:51:21,04,09,1, 11.9,1,1, 7.463, 10466.144, 403.791, 52825.183 24/05/08,08:51:21,05,09,1, 11.9,1,1, 7.463, 10465.048, 403.990, 52823.388 24/05/08,08:51:21,06,09,1, 11.9,1,1, 7.463, 10465.455, 404.191, 52825.536 24/05/08,08:51:21,07,09,1, 11.9,1,1, 7.463, 10465.611, 403.797, 52823.984 24/05/08,08:51:21,08,09,1, 11.9,1,1, 7.463, 10464.979, 404.367, 52824.284 24/05/08,08:51:21,09,09,1, 11.9,1,1, 7.463, 10466.029, 404.190, 52826.021 24/05/08,08:51:21,10,09,1, 11.9,1,1, 7.463, 10465.651, 404.047, 52823.862 24/05/08,08:51:21,11,09,1, 11.9,1,1, 7.463, 10465.537, 404.424, 52825.400 24/05/08,08:51:21,12,09,1, 11.9,1,1, 7.463, 10466.152, 403.856, 52825.169 24/05/08,08:51:21,13,09,1, 11.9,1,1, 7.463, 10465.126, 404.035, 52823.448 24/05/08,08:51:21,14,09,1, 11.9,1,1, 7.463, 10465.436, 404.168, 52825.592 24/05/08,08:51:21,15,09,1, 11.9,1,1, 7.463, 10465.618, 403.835, 52823.932 24/05/08,08:51:21,16,09,1, 11.9,1,1, 7.463, 10464.955, 404.343, 52824.116 24/05/08,08:51:21,17,09,1, 11.9,1,1, 7.463, 10466.039, 404.158, 52825.914 24/05/08,08:51:21,18,09,1, 11.9,1,1, 7.463, 10465.663, 403.997, 52823.785 24/05/08,08:51:21,19,09,1, 11.9,1,1, 7.463, 10465.501, 404.386, 52825.282 24/05/08,08:51:22,00,08,1, 11.9,1,1, 7.468, 10465.493, 404.386, 52825.282 24/05/08,08:51:22,01,08,1, 11.9,1,1, 7.468, 10465.876, 404.233, 52825.924 24/05/08,08:51:22,02,08,1, 11.9,1,1, 7.468, 10465.639, 404.065, 52823.802 24/05/08,08:51:22,03,08,1, 11.9,1,1, 7.468, 10465.428, 404.417, 52825.216 24/05/08,08:51:22,04,08,1, 11.9,1,1, 7.468, 10466.267, 403.942, 52825.490 24/05/08,08:51:22,05,08,1, 11.9,1,1, 7.468, 10465.259, 403.970, 52823.305 24/05/08,08:51:22,06,08,1, 11.9,1,1, 7.468, 10465.471, 404.199, 52825.511 24/05/08,08:51:22,07,08,1, 11.9,1,1, 7.468, 10465.695, 403.804, 52824.145 24/05/08,08:51:22,08,08,1, 11.9,1,1, 7.468, 10464.866, 404.287, 52823.813 24/05/08,08:51:22,09,08,1, 11.9,1,1, 7.468, 10465.844, 404.201, 52825.868 24/05/08,08:51:22,10,08,1, 11.9,1,1, 7.468, 10465.683, 404.036, 52823.795 24/05/08,08:51:22,11,08,1, 11.9,1,1, 7.468, 10465.460, 404.480, 52825.239 24/05/08,08:51:22,12,08,1, 11.9,1,1, 7.468, 10466.284, 403.962, 52825.505 24/05/08,08:51:22,13,08,1, 11.9,1,1, 7.468, 10465.287, 404.050, 52823.459 24/05/08,08:51:22,14,08,1, 11.9,1,1, 7.468, 10465.446, 404.246, 52825.590 24/05/08,08:51:22,15,08,1, 11.9,1,1, 7.468, 10465.721, 403.802, 52824.099 24/05/08,08:51:22,16,08,1, 11.9,1,1, 7.468, 10464.871, 404.366, 52823.764 24/05/08,08:51:22,17,08,1, 11.9,1,1, 7.468, 10465.846, 404.221, 52825.955 24/05/08,08:51:22,18,08,1, 11.9,1,1, 7.468, 10465.667, 403.997, 52823.907 24/05/08,08:51:22,19,08,1, 11.9,1,1, 7.468, 10465.390, 404.459, 52825.273 24/05/08,08:51:23,00,08,1, 11.9,1,1, 7.472, 10465.385, 404.459, 52825.273 24/05/08,08:51:23,01,08,1, 11.9,1,1, 7.472, 10465.719, 404.294, 52825.778 24/05/08,08:51:23,02,08,1, 11.9,1,1, 7.472, 10465.644, 404.041, 52823.808 24/05/08,08:51:23,03,08,1, 11.9,1,1, 7.472, 10465.372, 404.484, 52825.083 24/05/08,08:51:23,04,08,1, 11.9,1,1, 7.472, 10466.300, 404.062, 52825.785 24/05/08,08:51:23,05,08,1, 11.9,1,1, 7.472, 10465.386, 404.065, 52823.579 24/05/08,08:51:23,06,08,1, 11.9,1,1, 7.472, 10465.532, 404.313, 52825.594 24/05/08,08:51:23,07,08,1, 11.9,1,1, 7.472, 10465.790, 403.830, 52824.487 24/05/08,08:51:23,08,08,1, 11.9,1,1, 7.472, 10464.852, 404.282, 52823.749 24/05/08,08:51:23,09,08,1, 11.9,1,1, 7.472, 10465.700, 404.267, 52825.861 24/05/08,08:51:23,10,08,1, 11.9,1,1, 7.472, 10465.641, 404.028, 52823.825 24/05/08,08:51:23,11,08,1, 11.9,1,1, 7.472, 10465.347, 404.496, 52825.033 24/05/08,08:51:23,12,08,1, 11.9,1,1, 7.472, 10466.247, 404.032, 52825.692 24/05/08,08:51:23,13,08,1, 11.9,1,1, 7.472, 10465.444, 404.072, 52823.612 24/05/08,08:51:23,14,08,1, 11.9,1,1, 7.472, 10465.499, 404.346, 52825.631 24/05/08,08:51:23,15,08,1, 11.9,1,1, 7.472, 10465.769, 403.826, 52824.415 24/05/08,08:51:23,16,08,1, 11.9,1,1, 7.472, 10464.798, 404.268, 52823.710 24/05/08,08:51:23,17,08,1, 11.9,1,1, 7.472, 10465.669, 404.278, 52825.890 24/05/08,08:51:23,18,08,1, 11.9,1,1, 7.472, 10465.638, 404.047, 52823.888 24/05/08,08:51:23,19,08,1, 11.9,1,1, 7.472, 10465.302, 404.515, 52824.998 24/05/08,08:51:24,00,08,1, 11.9,1,1, 7.469, 10465.301, 404.515, 52824.998 24/05/08,08:51:24,01,08,1, 11.9,1,1, 7.469, 10465.553, 404.289, 52825.780 24/05/08,08:51:24,02,08,1, 11.9,1,1, 7.469, 10465.574, 403.970, 52823.862 24/05/08,08:51:24,03,08,1, 11.9,1,1, 7.469, 10465.154, 404.510, 52824.833 24/05/08,08:51:24,04,08,1, 11.9,1,1, 7.469, 10466.166, 404.118, 52825.865 24/05/08,08:51:24,05,08,1, 11.9,1,1, 7.469, 10465.547, 404.064, 52823.563 24/05/08,08:51:24,06,08,1, 11.9,1,1, 7.469, 10465.480, 404.377, 52825.574 24/05/08,08:51:24,07,08,1, 11.9,1,1, 7.469, 10465.902, 403.835, 52824.599 24/05/08,08:51:24,08,08,1, 11.9,1,1, 7.469, 10464.888, 404.264, 52823.417 24/05/08,08:51:24,09,08,1, 11.9,1,1, 7.469, 10465.539, 404.291, 52825.686 24/05/08,08:51:24,10,08,1, 11.9,1,1, 7.469, 10465.570, 403.987, 52823.792 24/05/08,08:51:24,11,08,1, 11.9,1,1, 7.469, 10465.164, 404.530, 52824.622 24/05/08,08:51:24,12,08,1, 11.9,1,1, 7.469, 10466.214, 404.053, 52825.883 24/05/08,08:51:24,13,08,1, 11.9,1,1, 7.469, 10465.567, 404.058, 52823.745 24/05/08,08:51:24,14,08,1, 11.9,1,1, 7.469, 10465.446, 404.379, 52825.505 24/05/08,08:51:24,15,08,1, 11.9,1,1, 7.469, 10465.903, 403.823, 52824.664 24/05/08,08:51:24,16,08,1, 11.9,1,1, 7.469, 10464.816, 404.235, 52823.354 24/05/08,08:51:24,17,08,1, 11.9,1,1, 7.469, 10465.552, 404.288, 52825.733 24/05/08,08:51:24,18,08,1, 11.9,1,1, 7.469, 10465.612, 404.002, 52823.889 24/05/08,08:51:24,19,08,1, 11.9,1,1, 7.469, 10465.143, 404.505, 52824.601 24/05/08,08:51:25,00,08,1, 11.9,1,1, 7.468, 10465.143, 404.505, 52824.601 24/05/08,08:51:25,01,08,1, 11.9,1,1, 7.468, 10465.482, 404.295, 52825.698 24/05/08,08:51:25,02,08,1, 11.9,1,1, 7.468, 10465.598, 403.948, 52823.942 24/05/08,08:51:25,03,08,1, 11.9,1,1, 7.468, 10464.987, 404.502, 52824.451 24/05/08,08:51:25,04,08,1, 11.9,1,1, 7.468, 10466.061, 404.228, 52826.039 24/05/08,08:51:25,05,08,1, 11.9,1,1, 7.468, 10465.560, 404.117, 52823.686 24/05/08,08:51:25,06,08,1, 11.9,1,1, 7.468, 10465.466, 404.473, 52825.458 24/05/08,08:51:25,07,08,1, 11.9,1,1, 7.468, 10466.011, 403.926, 52824.913 24/05/08,08:51:25,08,08,1, 11.9,1,1, 7.468, 10464.950, 404.192, 52823.432 24/05/08,08:51:25,09,08,1, 11.9,1,1, 7.468, 10465.451, 404.359, 52825.687 24/05/08,08:51:25,10,08,1, 11.9,1,1, 7.468, 10465.556, 403.999, 52823.995 24/05/08,08:51:25,11,08,1, 11.9,1,1, 7.468, 10465.000, 404.557, 52824.469 24/05/08,08:51:25,12,08,1, 11.9,1,1, 7.468, 10466.042, 404.283, 52826.007 24/05/08,08:51:25,13,08,1, 11.9,1,1, 7.468, 10465.562, 404.097, 52823.810 24/05/08,08:51:25,14,08,1, 11.9,1,1, 7.468, 10465.463, 404.449, 52825.464 24/05/08,08:51:25,15,08,1, 11.9,1,1, 7.468, 10466.032, 403.879, 52824.922 24/05/08,08:51:25,16,08,1, 11.9,1,1, 7.468, 10464.907, 404.232, 52823.366 24/05/08,08:51:25,17,08,1, 11.9,1,1, 7.468, 10465.429, 404.317, 52825.711 24/05/08,08:51:25,18,08,1, 11.9,1,1, 7.468, 10465.513, 403.988, 52824.079 24/05/08,08:51:25,19,08,1, 11.9,1,1, 7.468, 10465.020, 404.542, 52824.468 24/05/08,08:51:26,00,08,1, 11.9,1,1, 7.470, 10465.018, 404.542, 52824.468 24/05/08,08:51:26,01,08,1, 11.9,1,1, 7.470, 10465.633, 404.446, 52826.178 24/05/08,08:51:26,02,08,1, 11.9,1,1, 7.470, 10465.424, 403.906, 52823.507 24/05/08,08:51:26,03,08,1, 11.9,1,1, 7.470, 10464.680, 404.582, 52824.343 24/05/08,08:51:26,04,08,1, 11.9,1,1, 7.470, 10466.191, 404.313, 52826.102 24/05/08,08:51:26,05,08,1, 11.9,1,1, 7.470, 10465.262, 404.080, 52823.360 24/05/08,08:51:26,06,08,1, 11.9,1,1, 7.470, 10465.489, 404.613, 52825.959 24/05/08,08:51:26,07,08,1, 11.9,1,1, 7.470, 10466.231, 403.946, 52825.013 24/05/08,08:51:26,08,08,1, 11.9,1,1, 7.470, 10464.737, 404.151, 52823.251 24/05/08,08:51:26,09,08,1, 11.9,1,1, 7.470, 10465.689, 404.491, 52826.074 24/05/08,08:51:26,10,08,1, 11.9,1,1, 7.470, 10465.455, 403.906, 52823.498 24/05/08,08:51:26,11,08,1, 11.9,1,1, 7.470, 10464.663, 404.546, 52824.264 24/05/08,08:51:26,12,08,1, 11.9,1,1, 7.470, 10466.158, 404.324, 52826.106 24/05/08,08:51:26,13,08,1, 11.9,1,1, 7.470, 10465.253, 404.028, 52823.315 24/05/08,08:51:26,14,08,1, 11.9,1,1, 7.470, 10465.489, 404.577, 52825.932 24/05/08,08:51:26,15,08,1, 11.9,1,1, 7.470, 10466.217, 403.920, 52825.064 24/05/08,08:51:26,16,08,1, 11.9,1,1, 7.470, 10464.785, 404.182, 52823.310 24/05/08,08:51:26,17,08,1, 11.9,1,1, 7.470, 10465.667, 404.436, 52826.150 24/05/08,08:51:26,18,08,1, 11.9,1,1, 7.470, 10465.435, 403.911, 52823.605 24/05/08,08:51:26,19,08,1, 11.9,1,1, 7.470, 10464.670, 404.552, 52824.411 24/05/08,08:51:27,00,08,1, 11.9,1,1, 7.474, 10464.667, 404.552, 52824.411 24/05/08,08:51:27,01,08,1, 11.9,1,1, 7.474, 10465.572, 404.437, 52826.109 24/05/08,08:51:27,02,08,1, 11.9,1,1, 7.474, 10465.552, 403.884, 52823.806 24/05/08,08:51:27,03,08,1, 11.9,1,1, 7.474, 10464.565, 404.482, 52824.048 24/05/08,08:51:27,04,08,1, 11.9,1,1, 7.474, 10465.942, 404.359, 52826.287 24/05/08,08:51:27,05,08,1, 11.9,1,1, 7.474, 10465.293, 404.069, 52823.385 24/05/08,08:51:27,06,08,1, 11.9,1,1, 7.474, 10465.306, 404.702, 52825.752 24/05/08,08:51:27,07,08,1, 11.9,1,1, 7.474, 10466.292, 404.037, 52825.457 24/05/08,08:51:27,08,08,1, 11.9,1,1, 7.474, 10464.880, 404.069, 52823.278 24/05/08,08:51:27,09,08,1, 11.9,1,1, 7.474, 10465.582, 404.472, 52826.131 24/05/08,08:51:27,10,08,1, 11.9,1,1, 7.474, 10465.557, 403.846, 52823.828 24/05/08,08:51:27,11,08,1, 11.9,1,1, 7.474, 10464.518, 404.467, 52823.983 24/05/08,08:51:27,12,08,1, 11.9,1,1, 7.474, 10465.909, 404.414, 52826.100 24/05/08,08:51:27,13,08,1, 11.9,1,1, 7.474, 10465.282, 404.090, 52823.255 24/05/08,08:51:27,14,08,1, 11.9,1,1, 7.474, 10465.300, 404.661, 52825.693 24/05/08,08:51:27,15,08,1, 11.9,1,1, 7.474, 10466.338, 403.990, 52825.415 24/05/08,08:51:27,16,08,1, 11.9,1,1, 7.474, 10464.900, 404.102, 52823.278 24/05/08,08:51:27,17,08,1, 11.9,1,1, 7.474, 10465.580, 404.409, 52826.064 24/05/08,08:51:27,18,08,1, 11.9,1,1, 7.474, 10465.567, 403.806, 52823.836 24/05/08,08:51:27,19,08,1, 11.9,1,1, 7.474, 10464.534, 404.492, 52823.945 24/05/08,08:51:28,00,08,1, 11.9,1,1, 7.478, 10464.534, 404.492, 52823.945 24/05/08,08:51:28,01,08,1, 11.9,1,1, 7.478, 10465.510, 404.487, 52826.046 24/05/08,08:51:28,02,08,1, 11.9,1,1, 7.478, 10465.679, 403.816, 52824.055 24/05/08,08:51:28,03,08,1, 11.9,1,1, 7.478, 10464.469, 404.356, 52823.656 24/05/08,08:51:28,04,08,1, 11.9,1,1, 7.478, 10465.762, 404.432, 52826.109 24/05/08,08:51:28,05,08,1, 11.9,1,1, 7.478, 10465.237, 404.033, 52823.280 24/05/08,08:51:28,06,08,1, 11.9,1,1, 7.478, 10465.070, 404.700, 52825.392 24/05/08,08:51:28,07,08,1, 11.9,1,1, 7.478, 10466.252, 404.171, 52825.914 24/05/08,08:51:28,08,08,1, 11.9,1,1, 7.478, 10464.976, 404.113, 52823.328 24/05/08,08:51:28,09,08,1, 11.9,1,1, 7.478, 10465.502, 404.498, 52826.060 24/05/08,08:51:28,10,08,1, 11.9,1,1, 7.478, 10465.704, 403.820, 52824.114 24/05/08,08:51:28,11,08,1, 11.9,1,1, 7.478, 10464.430, 404.320, 52823.609 24/05/08,08:51:28,12,08,1, 11.9,1,1, 7.478, 10465.684, 404.398, 52826.097 24/05/08,08:51:28,13,08,1, 11.9,1,1, 7.478, 10465.253, 404.056, 52823.288 24/05/08,08:51:28,14,08,1, 11.9,1,1, 7.478, 10464.999, 404.674, 52825.208 24/05/08,08:51:28,15,08,1, 11.9,1,1, 7.478, 10466.286, 404.157, 52825.765 24/05/08,08:51:28,16,08,1, 11.9,1,1, 7.478, 10465.016, 404.120, 52823.376 24/05/08,08:51:28,17,08,1, 11.9,1,1, 7.478, 10465.533, 404.520, 52826.160 24/05/08,08:51:28,18,08,1, 11.9,1,1, 7.478, 10465.712, 403.830, 52824.154 24/05/08,08:51:28,19,08,1, 11.9,1,1, 7.478, 10464.455, 404.327, 52823.533 24/05/08,08:51:29,00,09,1, 12.0,1,1, 7.474, 10464.450, 404.327, 52823.533 24/05/08,08:51:29,01,09,1, 12.0,1,1, 7.474, 10465.318, 404.527, 52825.483 24/05/08,08:51:29,02,09,1, 12.0,1,1, 7.474, 10465.830, 403.963, 52824.925 24/05/08,08:51:29,03,09,1, 12.0,1,1, 7.474, 10464.737, 404.271, 52823.266 24/05/08,08:51:29,04,09,1, 12.0,1,1, 7.474, 10465.263, 404.408, 52825.691 24/05/08,08:51:29,05,09,1, 12.0,1,1, 7.474, 10465.376, 404.001, 52823.944 24/05/08,08:51:29,06,09,1, 12.0,1,1, 7.474, 10464.833, 404.609, 52824.504 24/05/08,08:51:29,07,09,1, 12.0,1,1, 7.474, 10465.904, 404.348, 52826.141 24/05/08,08:51:29,08,09,1, 12.0,1,1, 7.474, 10465.390, 404.200, 52823.724 24/05/08,08:51:29,09,09,1, 12.0,1,1, 7.474, 10465.297, 404.525, 52825.447 24/05/08,08:51:29,10,09,1, 12.0,1,1, 7.474, 10465.876, 404.003, 52825.042 24/05/08,08:51:29,11,09,1, 12.0,1,1, 7.474, 10464.733, 404.238, 52823.436 24/05/08,08:51:29,12,09,1, 12.0,1,1, 7.474, 10465.317, 404.387, 52825.683 24/05/08,08:51:29,13,09,1, 12.0,1,1, 7.474, 10465.370, 404.012, 52823.867 24/05/08,08:51:29,14,09,1, 12.0,1,1, 7.474, 10464.796, 404.584, 52824.411 24/05/08,08:51:29,15,09,1, 12.0,1,1, 7.474, 10465.874, 404.364, 52825.939 24/05/08,08:51:29,16,09,1, 12.0,1,1, 7.474, 10465.447, 404.196, 52823.664 24/05/08,08:51:29,17,09,1, 12.0,1,1, 7.474, 10465.317, 404.572, 52825.506 24/05/08,08:51:29,18,09,1, 12.0,1,1, 7.474, 10465.844, 404.018, 52825.106 24/05/08,08:51:29,19,09,1, 12.0,1,1, 7.474, 10464.732, 404.250, 52823.423 24/05/08,08:51:30,00,10,1, 12.0,1,1, 7.466, 10464.725, 404.250, 52823.423 24/05/08,08:51:30,01,10,1, 12.0,1,1, 7.466, 10465.228, 404.567, 52825.336 24/05/08,08:51:30,02,10,1, 12.0,1,1, 7.466, 10465.952, 404.070, 52825.421 24/05/08,08:51:30,03,10,1, 12.0,1,1, 7.466, 10464.881, 404.263, 52823.351 24/05/08,08:51:30,04,10,1, 12.0,1,1, 7.466, 10465.144, 404.474, 52825.549 24/05/08,08:51:30,05,10,1, 12.0,1,1, 7.466, 10465.424, 404.066, 52824.052 24/05/08,08:51:30,06,10,1, 12.0,1,1, 7.466, 10464.641, 404.564, 52823.994 24/05/08,08:51:30,07,10,1, 12.0,1,1, 7.466, 10465.686, 404.427, 52826.046 24/05/08,08:51:30,08,10,1, 12.0,1,1, 7.466, 10465.394, 404.240, 52823.795 24/05/08,08:51:30,09,10,1, 12.0,1,1, 7.466, 10465.160, 404.591, 52825.272 24/05/08,08:51:30,10,10,1, 12.0,1,1, 7.466, 10465.889, 404.124, 52825.415 24/05/08,08:51:30,11,10,1, 12.0,1,1, 7.466, 10464.899, 404.257, 52823.417 24/05/08,08:51:30,12,10,1, 12.0,1,1, 7.466, 10465.141, 404.453, 52825.555 24/05/08,08:51:30,13,10,1, 12.0,1,1, 7.466, 10465.356, 404.063, 52824.176 24/05/08,08:51:30,14,10,1, 12.0,1,1, 7.466, 10464.633, 404.588, 52824.096 24/05/08,08:51:30,15,10,1, 12.0,1,1, 7.466, 10465.653, 404.430, 52826.144 24/05/08,08:51:30,16,10,1, 12.0,1,1, 7.466, 10465.414, 404.238, 52823.841 24/05/08,08:51:30,17,10,1, 12.0,1,1, 7.466, 10465.135, 404.620, 52825.270 24/05/08,08:51:30,18,10,1, 12.0,1,1, 7.466, 10465.944, 404.074, 52825.310 24/05/08,08:51:30,19,10,1, 12.0,1,1, 7.466, 10464.963, 404.219, 52823.453 24/05/08,08:51:31,00,09,1, 11.9,1,1, 7.469, 10464.959, 404.219, 52823.453 24/05/08,08:51:31,01,09,1, 11.9,1,1, 7.469, 10465.136, 404.644, 52825.250 24/05/08,08:51:31,02,09,1, 11.9,1,1, 7.469, 10465.942, 404.138, 52825.737 24/05/08,08:51:31,03,09,1, 11.9,1,1, 7.469, 10464.974, 404.246, 52823.479 24/05/08,08:51:31,04,09,1, 11.9,1,1, 7.469, 10465.048, 404.412, 52825.485 24/05/08,08:51:31,05,09,1, 11.9,1,1, 7.469, 10465.427, 404.031, 52824.243 24/05/08,08:51:31,06,09,1, 11.9,1,1, 7.469, 10464.545, 404.533, 52823.851 24/05/08,08:51:31,07,09,1, 11.9,1,1, 7.469, 10465.465, 404.468, 52826.050 24/05/08,08:51:31,08,09,1, 11.9,1,1, 7.469, 10465.380, 404.260, 52823.983 24/05/08,08:51:31,09,09,1, 11.9,1,1, 7.469, 10465.066, 404.714, 52825.254 24/05/08,08:51:31,10,09,1, 11.9,1,1, 7.469, 10465.962, 404.160, 52825.583 24/05/08,08:51:31,11,09,1, 11.9,1,1, 7.469, 10465.059, 404.214, 52823.523 24/05/08,08:51:31,12,09,1, 11.9,1,1, 7.469, 10465.139, 404.470, 52825.568 24/05/08,08:51:31,13,09,1, 11.9,1,1, 7.469, 10465.382, 404.055, 52824.216 24/05/08,08:51:31,14,09,1, 11.9,1,1, 7.469, 10464.535, 404.566, 52823.849 24/05/08,08:51:31,15,09,1, 11.9,1,1, 7.469, 10465.417, 404.496, 52826.037 24/05/08,08:51:31,16,09,1, 11.9,1,1, 7.469, 10465.288, 404.299, 52823.990 24/05/08,08:51:31,17,09,1, 11.9,1,1, 7.469, 10465.056, 404.698, 52825.240 24/05/08,08:51:31,18,09,1, 11.9,1,1, 7.469, 10465.961, 404.174, 52825.686 24/05/08,08:51:31,19,09,1, 11.9,1,1, 7.469, 10465.078, 404.208, 52823.534 24/05/08,08:51:32,00,10,1, 12.0,1,1, 7.470, 10465.076, 404.208, 52823.534 24/05/08,08:51:32,01,10,1, 12.0,1,1, 7.470, 10464.955, 404.719, 52825.091 24/05/08,08:51:32,02,10,1, 12.0,1,1, 7.470, 10465.946, 404.245, 52825.792 24/05/08,08:51:32,03,10,1, 12.0,1,1, 7.470, 10465.096, 404.263, 52823.566 24/05/08,08:51:32,04,10,1, 12.0,1,1, 7.470, 10465.097, 404.530, 52825.550 24/05/08,08:51:32,05,10,1, 12.0,1,1, 7.470, 10465.502, 404.042, 52824.464 24/05/08,08:51:32,06,10,1, 12.0,1,1, 7.470, 10464.518, 404.479, 52823.661 24/05/08,08:51:32,07,10,1, 12.0,1,1, 7.470, 10465.328, 404.466, 52825.865 24/05/08,08:51:32,08,10,1, 12.0,1,1, 7.470, 10465.306, 404.247, 52823.875 24/05/08,08:51:32,09,10,1, 12.0,1,1, 7.470, 10464.924, 404.744, 52825.094 24/05/08,08:51:32,10,10,1, 12.0,1,1, 7.470, 10465.959, 404.286, 52825.990 24/05/08,08:51:32,11,10,1, 12.0,1,1, 7.470, 10465.069, 404.240, 52823.636 24/05/08,08:51:32,12,10,1, 12.0,1,1, 7.470, 10465.166, 404.530, 52825.645 24/05/08,08:51:32,13,10,1, 12.0,1,1, 7.470, 10465.472, 404.063, 52824.642 24/05/08,08:51:32,14,10,1, 12.0,1,1, 7.470, 10464.478, 404.511, 52823.721 24/05/08,08:51:32,15,10,1, 12.0,1,1, 7.470, 10465.299, 404.444, 52825.901 24/05/08,08:51:32,16,10,1, 12.0,1,1, 7.470, 10465.299, 404.260, 52824.106 24/05/08,08:51:32,17,10,1, 12.0,1,1, 7.470, 10464.890, 404.707, 52825.048 24/05/08,08:51:32,18,10,1, 12.0,1,1, 7.470, 10465.929, 404.290, 52825.894 24/05/08,08:51:32,19,10,1, 12.0,1,1, 7.470, 10465.079, 404.276, 52823.675 24/05/08,08:51:33,00,10,1, 11.9,1,1, 7.467, 10465.076, 404.276, 52823.675 24/05/08,08:51:33,01,10,1, 11.9,1,1, 7.467, 10464.828, 404.771, 52824.914 24/05/08,08:51:33,02,10,1, 11.9,1,1, 7.467, 10465.839, 404.360, 52825.932 24/05/08,08:51:33,03,10,1, 11.9,1,1, 7.467, 10465.177, 404.282, 52823.655 24/05/08,08:51:33,04,10,1, 11.9,1,1, 7.467, 10465.080, 404.581, 52825.583 24/05/08,08:51:33,05,10,1, 11.9,1,1, 7.467, 10465.553, 404.081, 52824.700 24/05/08,08:51:33,06,10,1, 11.9,1,1, 7.467, 10464.484, 404.552, 52823.683 24/05/08,08:51:33,07,10,1, 11.9,1,1, 7.467, 10465.156, 404.607, 52826.020 24/05/08,08:51:33,08,10,1, 11.9,1,1, 7.467, 10465.226, 404.233, 52823.936 24/05/08,08:51:33,09,10,1, 11.9,1,1, 7.467, 10464.827, 404.775, 52824.960 24/05/08,08:51:33,10,10,1, 11.9,1,1, 7.467, 10465.865, 404.332, 52826.126 24/05/08,08:51:33,11,10,1, 11.9,1,1, 7.467, 10465.130, 404.311, 52823.717 24/05/08,08:51:33,12,10,1, 11.9,1,1, 7.467, 10465.109, 404.592, 52825.606 24/05/08,08:51:33,13,10,1, 11.9,1,1, 7.467, 10465.512, 404.094, 52824.681 24/05/08,08:51:33,14,10,1, 11.9,1,1, 7.467, 10464.539, 404.506, 52823.494 24/05/08,08:51:33,15,10,1, 11.9,1,1, 7.467, 10465.227, 404.582, 52825.883 24/05/08,08:51:33,16,10,1, 11.9,1,1, 7.467, 10465.205, 404.297, 52824.101 24/05/08,08:51:33,17,10,1, 11.9,1,1, 7.467, 10464.764, 404.778, 52824.731 24/05/08,08:51:33,18,10,1, 11.9,1,1, 7.467, 10465.860, 404.383, 52825.987 24/05/08,08:51:33,19,10,1, 11.9,1,1, 7.467, 10465.122, 404.285, 52823.774 24/05/08,08:51:34,00,11,1, 11.9,1,1, 7.477, 10465.118, 404.285, 52823.774 24/05/08,08:51:34,01,11,1, 11.9,1,1, 7.477, 10465.121, 404.939, 52825.555 24/05/08,08:51:34,02,11,1, 11.9,1,1, 7.477, 10465.718, 404.338, 52825.277 24/05/08,08:51:34,03,11,1, 11.9,1,1, 7.477, 10464.876, 404.466, 52824.101 24/05/08,08:51:34,04,11,1, 11.9,1,1, 7.477, 10465.541, 404.686, 52826.054 24/05/08,08:51:34,05,11,1, 11.9,1,1, 7.477, 10465.114, 403.955, 52823.953 24/05/08,08:51:34,06,11,1, 11.9,1,1, 7.477, 10464.567, 404.592, 52824.253 24/05/08,08:51:34,07,11,1, 11.9,1,1, 7.477, 10465.393, 404.483, 52825.556 24/05/08,08:51:34,08,11,1, 11.9,1,1, 7.477, 10464.633, 404.233, 52823.609 24/05/08,08:51:34,09,11,1, 11.9,1,1, 7.477, 10465.057, 404.940, 52825.556 24/05/08,08:51:34,10,11,1, 11.9,1,1, 7.477, 10465.761, 404.311, 52825.196 24/05/08,08:51:34,11,11,1, 11.9,1,1, 7.477, 10464.814, 404.414, 52824.122 24/05/08,08:51:34,12,11,1, 11.9,1,1, 7.477, 10465.591, 404.667, 52825.946 24/05/08,08:51:34,13,11,1, 11.9,1,1, 7.477, 10465.178, 403.992, 52823.934 24/05/08,08:51:34,14,11,1, 11.9,1,1, 7.477, 10464.589, 404.601, 52824.458 24/05/08,08:51:34,15,11,1, 11.9,1,1, 7.477, 10465.406, 404.462, 52825.489 24/05/08,08:51:34,16,11,1, 11.9,1,1, 7.477, 10464.653, 404.209, 52823.613 24/05/08,08:51:34,17,11,1, 11.9,1,1, 7.477, 10465.064, 404.841, 52825.687 24/05/08,08:51:34,18,11,1, 11.9,1,1, 7.477, 10465.671, 404.291, 52825.289 24/05/08,08:51:34,19,11,1, 11.9,1,1, 7.477, 10464.818, 404.407, 52824.095 24/05/08,08:51:35,00,11,1, 11.9,1,1, 7.472, 10464.817, 404.407, 52824.095 24/05/08,08:51:35,01,11,1, 11.9,1,1, 7.472, 10464.992, 404.963, 52825.451 24/05/08,08:51:35,02,11,1, 11.9,1,1, 7.472, 10465.672, 404.369, 52825.376 24/05/08,08:51:35,03,11,1, 11.9,1,1, 7.472, 10464.827, 404.423, 52824.041 24/05/08,08:51:35,04,11,1, 11.9,1,1, 7.472, 10465.558, 404.743, 52826.090 24/05/08,08:51:35,05,11,1, 11.9,1,1, 7.472, 10465.226, 404.020, 52824.142 24/05/08,08:51:35,06,11,1, 11.9,1,1, 7.472, 10464.539, 404.632, 52824.497 24/05/08,08:51:35,07,11,1, 11.9,1,1, 7.472, 10465.363, 404.526, 52825.654 24/05/08,08:51:35,08,11,1, 11.9,1,1, 7.472, 10464.653, 404.227, 52823.738 24/05/08,08:51:35,09,11,1, 11.9,1,1, 7.472, 10464.959, 404.930, 52825.599 24/05/08,08:51:35,10,11,1, 11.9,1,1, 7.472, 10465.638, 404.356, 52825.303 24/05/08,08:51:35,11,11,1, 11.9,1,1, 7.472, 10464.842, 404.437, 52824.133 24/05/08,08:51:35,12,11,1, 11.9,1,1, 7.472, 10465.559, 404.746, 52826.151 24/05/08,08:51:35,13,11,1, 11.9,1,1, 7.472, 10465.167, 403.970, 52824.070 24/05/08,08:51:35,14,11,1, 11.9,1,1, 7.472, 10464.556, 404.575, 52824.285 24/05/08,08:51:35,15,11,1, 11.9,1,1, 7.472, 10465.395, 404.524, 52825.580 24/05/08,08:51:35,16,11,1, 11.9,1,1, 7.472, 10464.609, 404.185, 52823.613 24/05/08,08:51:35,17,11,1, 11.9,1,1, 7.472, 10464.910, 404.979, 52825.498 24/05/08,08:51:35,18,11,1, 11.9,1,1, 7.472, 10465.681, 404.423, 52825.380 24/05/08,08:51:35,19,11,1, 11.9,1,1, 7.472, 10464.820, 404.442, 52824.224 24/05/08,08:51:36,00,11,1, 11.9,1,1, 7.476, 10464.817, 404.442, 52824.224 24/05/08,08:51:36,01,11,1, 11.9,1,1, 7.476, 10464.826, 404.924, 52825.349 24/05/08,08:51:36,02,11,1, 11.9,1,1, 7.476, 10465.574, 404.446, 52825.423 24/05/08,08:51:36,03,11,1, 11.9,1,1, 7.476, 10464.814, 404.494, 52824.186 24/05/08,08:51:36,04,11,1, 11.9,1,1, 7.476, 10465.463, 404.837, 52826.135 24/05/08,08:51:36,05,11,1, 11.9,1,1, 7.476, 10465.308, 404.116, 52824.372 24/05/08,08:51:36,06,11,1, 11.9,1,1, 7.476, 10464.540, 404.571, 52824.400 24/05/08,08:51:36,07,11,1, 11.9,1,1, 7.476, 10465.324, 404.556, 52825.719 24/05/08,08:51:36,08,11,1, 11.9,1,1, 7.476, 10464.635, 404.201, 52823.667 24/05/08,08:51:36,09,11,1, 11.9,1,1, 7.476, 10464.796, 404.939, 52825.456 24/05/08,08:51:36,10,11,1, 11.9,1,1, 7.476, 10465.536, 404.459, 52825.385 24/05/08,08:51:36,11,11,1, 11.9,1,1, 7.476, 10464.780, 404.469, 52824.027 24/05/08,08:51:36,12,11,1, 11.9,1,1, 7.476, 10465.480, 404.845, 52826.107 24/05/08,08:51:36,13,11,1, 11.9,1,1, 7.476, 10465.287, 404.115, 52824.358 24/05/08,08:51:36,14,11,1, 11.9,1,1, 7.476, 10464.544, 404.575, 52824.258 24/05/08,08:51:36,15,11,1, 11.9,1,1, 7.476, 10465.322, 404.627, 52825.706 24/05/08,08:51:36,16,11,1, 11.9,1,1, 7.476, 10464.650, 404.237, 52823.706 24/05/08,08:51:36,17,11,1, 11.9,1,1, 7.476, 10464.867, 404.966, 52825.475 24/05/08,08:51:36,18,11,1, 11.9,1,1, 7.476, 10465.540, 404.437, 52825.475 24/05/08,08:51:36,19,11,1, 11.9,1,1, 7.476, 10464.757, 404.482, 52824.163 24/05/08,08:51:37,00,11,1, 11.9,1,1, 7.477, 10464.751, 404.482, 52824.163 24/05/08,08:51:37,01,11,1, 11.9,1,1, 7.477, 10464.632, 404.966, 52825.308 24/05/08,08:51:37,02,11,1, 11.9,1,1, 7.477, 10465.479, 404.497, 52825.444 24/05/08,08:51:37,03,11,1, 11.9,1,1, 7.477, 10464.663, 404.517, 52823.988 24/05/08,08:51:37,04,11,1, 11.9,1,1, 7.477, 10465.365, 404.851, 52826.110 24/05/08,08:51:37,05,11,1, 11.9,1,1, 7.477, 10465.311, 404.082, 52824.483 24/05/08,08:51:37,06,11,1, 11.9,1,1, 7.477, 10464.506, 404.524, 52824.276 24/05/08,08:51:37,07,11,1, 11.9,1,1, 7.477, 10465.304, 404.625, 52825.722 24/05/08,08:51:37,08,11,1, 11.9,1,1, 7.477, 10464.539, 404.201, 52823.569 24/05/08,08:51:37,09,11,1, 11.9,1,1, 7.477, 10464.648, 404.924, 52825.105 24/05/08,08:51:37,10,11,1, 11.9,1,1, 7.477, 10465.546, 404.575, 52825.512 24/05/08,08:51:37,11,11,1, 11.9,1,1, 7.477, 10464.656, 404.486, 52824.018 24/05/08,08:51:37,12,11,1, 11.9,1,1, 7.477, 10465.355, 404.894, 52826.116 24/05/08,08:51:37,13,11,1, 11.9,1,1, 7.477, 10465.317, 404.163, 52824.623 24/05/08,08:51:37,14,11,1, 11.9,1,1, 7.477, 10464.500, 404.569, 52824.310 24/05/08,08:51:37,15,11,1, 11.9,1,1, 7.477, 10465.281, 404.654, 52825.784 24/05/08,08:51:37,16,11,1, 11.9,1,1, 7.477, 10464.537, 404.172, 52823.632 24/05/08,08:51:37,17,11,1, 11.9,1,1, 7.477, 10464.669, 404.957, 52825.341 24/05/08,08:51:37,18,11,1, 11.9,1,1, 7.477, 10465.497, 404.502, 52825.562 24/05/08,08:51:37,19,11,1, 11.9,1,1, 7.477, 10464.690, 404.494, 52824.138 24/05/08,08:51:38,00,10,1, 11.9,1,1, 7.480, 10464.684, 404.494, 52824.138 24/05/08,08:51:38,01,10,1, 11.9,1,1, 7.480, 10464.569, 404.897, 52825.134 24/05/08,08:51:38,02,10,1, 11.9,1,1, 7.480, 10465.402, 404.518, 52825.597 24/05/08,08:51:38,03,10,1, 11.9,1,1, 7.480, 10464.591, 404.439, 52823.897 24/05/08,08:51:38,04,10,1, 11.9,1,1, 7.480, 10465.337, 404.938, 52826.160 24/05/08,08:51:38,05,10,1, 11.9,1,1, 7.480, 10465.350, 404.173, 52824.647 24/05/08,08:51:38,06,10,1, 11.9,1,1, 7.480, 10464.493, 404.581, 52824.142 24/05/08,08:51:38,07,10,1, 11.9,1,1, 7.480, 10465.272, 404.646, 52825.679 24/05/08,08:51:38,08,10,1, 11.9,1,1, 7.480, 10464.627, 404.222, 52823.538 24/05/08,08:51:38,09,10,1, 11.9,1,1, 7.480, 10464.520, 404.888, 52825.136 24/05/08,08:51:38,10,10,1, 11.9,1,1, 7.480, 10465.387, 404.542, 52825.513 24/05/08,08:51:38,11,10,1, 11.9,1,1, 7.480, 10464.635, 404.426, 52823.919 24/05/08,08:51:38,12,10,1, 11.9,1,1, 7.480, 10465.308, 404.915, 52826.096 24/05/08,08:51:38,13,10,1, 11.9,1,1, 7.480, 10465.338, 404.165, 52824.667 24/05/08,08:51:38,14,10,1, 11.9,1,1, 7.480, 10464.531, 404.567, 52824.217 24/05/08,08:51:38,15,10,1, 11.9,1,1, 7.480, 10465.262, 404.616, 52825.755 24/05/08,08:51:38,16,10,1, 11.9,1,1, 7.480, 10464.619, 404.188, 52823.650 24/05/08,08:51:38,17,10,1, 11.9,1,1, 7.480, 10464.524, 404.948, 52825.072 24/05/08,08:51:38,18,10,1, 11.9,1,1, 7.480, 10465.344, 404.578, 52825.449 24/05/08,08:51:38,19,10,1, 11.9,1,1, 7.480, 10464.679, 404.484, 52823.929 24/05/08,08:51:39,00,10,1, 12.0,1,1, 7.481, 10464.675, 404.484, 52823.929 24/05/08,08:51:39,01,10,1, 12.0,1,1, 7.481, 10464.668, 404.923, 52824.807 24/05/08,08:51:39,02,10,1, 12.0,1,1, 7.481, 10464.990, 404.611, 52825.254 24/05/08,08:51:39,03,10,1, 12.0,1,1, 7.481, 10464.788, 404.579, 52824.573 24/05/08,08:51:39,04,10,1, 12.0,1,1, 7.481, 10465.238, 404.929, 52825.584 24/05/08,08:51:39,05,10,1, 12.0,1,1, 7.481, 10465.101, 404.282, 52824.951 24/05/08,08:51:39,06,10,1, 12.0,1,1, 7.481, 10464.838, 404.626, 52824.589 24/05/08,08:51:39,07,10,1, 12.0,1,1, 7.481, 10464.967, 404.593, 52825.138 24/05/08,08:51:39,08,10,1, 12.0,1,1, 7.481, 10464.582, 404.239, 52824.165 24/05/08,08:51:39,09,10,1, 12.0,1,1, 7.481, 10464.730, 404.885, 52824.846 24/05/08,08:51:39,10,10,1, 12.0,1,1, 7.481, 10464.996, 404.579, 52825.180 24/05/08,08:51:39,11,10,1, 12.0,1,1, 7.481, 10464.829, 404.564, 52824.623 24/05/08,08:51:39,12,10,1, 12.0,1,1, 7.481, 10465.225, 404.947, 52825.667 24/05/08,08:51:39,13,10,1, 12.0,1,1, 7.481, 10465.125, 404.329, 52825.037 24/05/08,08:51:39,14,10,1, 12.0,1,1, 7.481, 10464.817, 404.652, 52824.662 24/05/08,08:51:39,15,10,1, 12.0,1,1, 7.481, 10465.005, 404.584, 52825.241 24/05/08,08:51:39,16,10,1, 12.0,1,1, 7.481, 10464.622, 404.288, 52824.380 24/05/08,08:51:39,17,10,1, 12.0,1,1, 7.481, 10464.705, 404.863, 52824.901 24/05/08,08:51:39,18,10,1, 12.0,1,1, 7.481, 10464.983, 404.535, 52825.106 24/05/08,08:51:39,19,10,1, 12.0,1,1, 7.481, 10464.783, 404.535, 52824.549 24/05/08,08:51:40,00,10,1, 11.9,1,1, 7.471, 10464.776, 404.535, 52824.549 24/05/08,08:51:40,01,10,1, 11.9,1,1, 7.471, 10464.757, 405.019, 52825.394 24/05/08,08:51:40,02,10,1, 11.9,1,1, 7.471, 10465.000, 404.512, 52824.850 24/05/08,08:51:40,03,10,1, 11.9,1,1, 7.471, 10464.489, 404.608, 52824.441 24/05/08,08:51:40,04,10,1, 11.9,1,1, 7.471, 10465.495, 404.996, 52825.996 24/05/08,08:51:40,05,10,1, 11.9,1,1, 7.471, 10464.942, 404.235, 52824.455 24/05/08,08:51:40,06,10,1, 11.9,1,1, 7.471, 10464.763, 404.710, 52824.956 24/05/08,08:51:40,07,10,1, 11.9,1,1, 7.471, 10465.266, 404.618, 52825.327 24/05/08,08:51:40,08,10,1, 11.9,1,1, 7.471, 10464.278, 404.246, 52823.782 24/05/08,08:51:40,09,10,1, 11.9,1,1, 7.471, 10464.760, 404.972, 52825.373 24/05/08,08:51:40,10,10,1, 11.9,1,1, 7.471, 10464.996, 404.506, 52824.805 24/05/08,08:51:40,11,10,1, 11.9,1,1, 7.471, 10464.487, 404.603, 52824.591 24/05/08,08:51:40,12,10,1, 11.9,1,1, 7.471, 10465.435, 405.007, 52826.092 24/05/08,08:51:40,13,10,1, 11.9,1,1, 7.471, 10464.900, 404.211, 52824.391 24/05/08,08:51:40,14,10,1, 11.9,1,1, 7.471, 10464.737, 404.666, 52824.989 24/05/08,08:51:40,15,10,1, 11.9,1,1, 7.471, 10465.274, 404.608, 52825.275 24/05/08,08:51:40,16,10,1, 11.9,1,1, 7.471, 10464.284, 404.212, 52823.810 24/05/08,08:51:40,17,10,1, 11.9,1,1, 7.471, 10464.762, 404.988, 52825.318 24/05/08,08:51:40,18,10,1, 11.9,1,1, 7.471, 10464.993, 404.555, 52824.849 24/05/08,08:51:40,19,10,1, 11.9,1,1, 7.471, 10464.460, 404.621, 52824.548 24/05/08,08:51:41,00,10,1, 11.9,1,1, 7.481, 10464.458, 404.621, 52824.548 24/05/08,08:51:41,01,10,1, 11.9,1,1, 7.481, 10464.691, 404.972, 52825.280 24/05/08,08:51:41,02,10,1, 11.9,1,1, 7.481, 10464.928, 404.512, 52824.830 24/05/08,08:51:41,03,10,1, 11.9,1,1, 7.481, 10464.369, 404.603, 52824.463 24/05/08,08:51:41,04,10,1, 11.9,1,1, 7.481, 10465.372, 405.033, 52826.143 24/05/08,08:51:41,05,10,1, 11.9,1,1, 7.481, 10464.964, 404.334, 52824.464 24/05/08,08:51:41,06,10,1, 11.9,1,1, 7.481, 10464.699, 404.769, 52825.032 24/05/08,08:51:41,07,10,1, 11.9,1,1, 7.481, 10465.236, 404.754, 52825.479 24/05/08,08:51:41,08,10,1, 11.9,1,1, 7.481, 10464.340, 404.231, 52823.773 24/05/08,08:51:41,09,10,1, 11.9,1,1, 7.481, 10464.645, 404.988, 52825.353 24/05/08,08:51:41,10,10,1, 11.9,1,1, 7.481, 10464.946, 404.542, 52824.836 24/05/08,08:51:41,11,10,1, 11.9,1,1, 7.481, 10464.550, 404.481, 52823.822 24/05/08,08:51:41,12,10,1, 11.9,1,1, 7.481, 10465.057, 405.087, 52826.075 24/05/08,08:51:41,13,10,1, 11.9,1,1, 7.481, 10465.361, 404.369, 52825.053 24/05/08,08:51:41,14,10,1, 11.9,1,1, 7.481, 10464.497, 404.631, 52824.203 24/05/08,08:51:41,15,10,1, 11.9,1,1, 7.481, 10465.235, 404.743, 52825.994 24/05/08,08:51:41,16,10,1, 11.9,1,1, 7.481, 10464.614, 404.193, 52823.791 24/05/08,08:51:41,17,10,1, 11.9,1,1, 7.481, 10464.304, 404.932, 52824.884 24/05/08,08:51:41,18,10,1, 11.9,1,1, 7.481, 10465.188, 404.673, 52825.542 24/05/08,08:51:41,19,10,1, 11.9,1,1, 7.481, 10464.452, 404.513, 52823.836 24/05/08,08:51:42,00,10,1, 11.9,1,1, 7.480, 10464.450, 404.513, 52823.836 24/05/08,08:51:42,01,10,1, 11.9,1,1, 7.480, 10464.307, 404.902, 52824.786 24/05/08,08:51:42,02,10,1, 11.9,1,1, 7.480, 10465.139, 404.683, 52825.636 24/05/08,08:51:42,03,10,1, 11.9,1,1, 7.480, 10464.387, 404.515, 52823.845 24/05/08,08:51:42,04,10,1, 11.9,1,1, 7.480, 10464.995, 405.085, 52825.895 24/05/08,08:51:42,05,10,1, 11.9,1,1, 7.480, 10465.392, 404.456, 52825.029 24/05/08,08:51:42,06,10,1, 11.9,1,1, 7.480, 10464.438, 404.643, 52824.241 24/05/08,08:51:42,07,10,1, 11.9,1,1, 7.480, 10465.241, 404.801, 52826.031 24/05/08,08:51:42,08,10,1, 11.9,1,1, 7.480, 10464.564, 404.158, 52823.796 24/05/08,08:51:42,09,10,1, 11.9,1,1, 7.480, 10464.240, 404.874, 52824.807 24/05/08,08:51:42,10,10,1, 11.9,1,1, 7.480, 10465.168, 404.660, 52825.578 24/05/08,08:51:42,11,10,1, 11.9,1,1, 7.480, 10464.394, 404.525, 52823.849 24/05/08,08:51:42,12,10,1, 11.9,1,1, 7.480, 10465.013, 405.063, 52826.053 24/05/08,08:51:42,13,10,1, 11.9,1,1, 7.480, 10465.361, 404.447, 52825.149 24/05/08,08:51:42,14,10,1, 11.9,1,1, 7.480, 10464.475, 404.666, 52824.310 24/05/08,08:51:42,15,10,1, 11.9,1,1, 7.480, 10465.281, 404.835, 52826.065 24/05/08,08:51:42,16,10,1, 11.9,1,1, 7.480, 10464.645, 404.209, 52823.777 24/05/08,08:51:42,17,10,1, 11.9,1,1, 7.480, 10464.247, 404.904, 52824.845 24/05/08,08:51:42,18,10,1, 11.9,1,1, 7.480, 10465.159, 404.697, 52825.637 24/05/08,08:51:42,19,10,1, 11.9,1,1, 7.480, 10464.385, 404.473, 52823.876 24/05/08,08:51:43,00,11,1, 11.9,1,1, 7.479, 10464.383, 404.473, 52823.876 24/05/08,08:51:43,01,11,1, 11.9,1,1, 7.479, 10464.208, 404.910, 52824.837 24/05/08,08:51:43,02,11,1, 11.9,1,1, 7.479, 10465.113, 404.749, 52825.677 24/05/08,08:51:43,03,11,1, 11.9,1,1, 7.479, 10464.315, 404.565, 52823.811 24/05/08,08:51:43,04,11,1, 11.9,1,1, 7.479, 10464.978, 405.140, 52826.139 24/05/08,08:51:43,05,11,1, 11.9,1,1, 7.479, 10465.328, 404.460, 52825.130 24/05/08,08:51:43,06,11,1, 11.9,1,1, 7.479, 10464.414, 404.635, 52824.225 24/05/08,08:51:43,07,11,1, 11.9,1,1, 7.479, 10465.209, 404.843, 52826.118 24/05/08,08:51:43,08,11,1, 11.9,1,1, 7.479, 10464.625, 404.221, 52823.845 24/05/08,08:51:43,09,11,1, 11.9,1,1, 7.479, 10464.191, 404.926, 52824.752 24/05/08,08:51:43,10,11,1, 11.9,1,1, 7.479, 10465.136, 404.647, 52825.699 24/05/08,08:51:43,11,11,1, 11.9,1,1, 7.479, 10464.369, 404.550, 52823.842 24/05/08,08:51:43,12,11,1, 11.9,1,1, 7.479, 10464.933, 405.190, 52826.044 24/05/08,08:51:43,13,11,1, 11.9,1,1, 7.479, 10465.356, 404.512, 52825.220 24/05/08,08:51:43,14,11,1, 11.9,1,1, 7.479, 10464.407, 404.644, 52824.266 24/05/08,08:51:43,15,11,1, 11.9,1,1, 7.479, 10465.163, 404.894, 52826.117 24/05/08,08:51:43,16,11,1, 11.9,1,1, 7.479, 10464.646, 404.266, 52823.905 24/05/08,08:51:43,17,11,1, 11.9,1,1, 7.479, 10464.171, 404.922, 52824.752 24/05/08,08:51:43,18,11,1, 11.9,1,1, 7.479, 10465.066, 404.728, 52825.711 24/05/08,08:51:43,19,11,1, 11.9,1,1, 7.479, 10464.375, 404.539, 52823.787 24/05/08,08:51:44,00,11,1, 11.9,1,1, 7.479, 10464.375, 404.539, 52823.787 24/05/08,08:51:44,01,11,1, 11.9,1,1, 7.479, 10464.140, 404.954, 52824.611 24/05/08,08:51:44,02,11,1, 11.9,1,1, 7.479, 10465.065, 404.743, 52825.821 24/05/08,08:51:44,03,11,1, 11.9,1,1, 7.479, 10464.460, 404.582, 52823.921 24/05/08,08:51:44,04,11,1, 11.9,1,1, 7.479, 10464.840, 405.196, 52825.972 24/05/08,08:51:44,05,11,1, 11.9,1,1, 7.479, 10465.397, 404.467, 52825.394 24/05/08,08:51:44,06,11,1, 11.9,1,1, 7.479, 10464.475, 404.648, 52824.188 24/05/08,08:51:44,07,11,1, 11.9,1,1, 7.479, 10465.042, 404.882, 52825.996 24/05/08,08:51:44,08,11,1, 11.9,1,1, 7.479, 10464.634, 404.284, 52823.967 24/05/08,08:51:44,09,11,1, 11.9,1,1, 7.479, 10464.119, 404.931, 52824.616 24/05/08,08:51:44,10,11,1, 11.9,1,1, 7.479, 10465.024, 404.786, 52825.853 24/05/08,08:51:44,11,11,1, 11.9,1,1, 7.479, 10464.406, 404.582, 52823.950 24/05/08,08:51:44,12,11,1, 11.9,1,1, 7.479, 10464.811, 405.225, 52825.987 24/05/08,08:51:44,13,11,1, 11.9,1,1, 7.479, 10465.405, 404.540, 52825.378 24/05/08,08:51:44,14,11,1, 11.9,1,1, 7.479, 10464.456, 404.708, 52824.147 24/05/08,08:51:44,15,11,1, 11.9,1,1, 7.479, 10465.065, 404.924, 52826.088 24/05/08,08:51:44,16,11,1, 11.9,1,1, 7.479, 10464.651, 404.270, 52824.075 24/05/08,08:51:44,17,11,1, 11.9,1,1, 7.479, 10464.110, 404.949, 52824.565 24/05/08,08:51:44,18,11,1, 11.9,1,1, 7.479, 10465.040, 404.747, 52825.755 24/05/08,08:51:44,19,11,1, 11.9,1,1, 7.479, 10464.410, 404.594, 52823.914 24/05/08,08:51:45,00,11,1, 11.9,1,1, 7.480, 10464.408, 404.594, 52823.914 24/05/08,08:51:45,01,11,1, 11.9,1,1, 7.480, 10464.114, 404.954, 52824.645 24/05/08,08:51:45,02,11,1, 11.9,1,1, 7.480, 10465.013, 404.800, 52825.835 24/05/08,08:51:45,03,11,1, 11.9,1,1, 7.480, 10464.355, 404.594, 52824.034 24/05/08,08:51:45,04,11,1, 11.9,1,1, 7.480, 10464.803, 405.180, 52826.013 24/05/08,08:51:45,05,11,1, 11.9,1,1, 7.480, 10465.263, 404.489, 52825.372 24/05/08,08:51:45,06,11,1, 11.9,1,1, 7.480, 10464.377, 404.652, 52824.144 24/05/08,08:51:45,07,11,1, 11.9,1,1, 7.480, 10465.088, 404.861, 52826.121 24/05/08,08:51:45,08,11,1, 11.9,1,1, 7.480, 10464.564, 404.257, 52824.001 24/05/08,08:51:45,09,11,1, 11.9,1,1, 7.480, 10464.117, 404.959, 52824.726 24/05/08,08:51:45,10,11,1, 11.9,1,1, 7.480, 10465.037, 404.804, 52825.797 24/05/08,08:51:45,11,11,1, 11.9,1,1, 7.480, 10464.347, 404.601, 52824.010 24/05/08,08:51:45,12,11,1, 11.9,1,1, 7.480, 10464.857, 405.185, 52826.034 24/05/08,08:51:45,13,11,1, 11.9,1,1, 7.480, 10465.287, 404.512, 52825.356 24/05/08,08:51:45,14,11,1, 11.9,1,1, 7.480, 10464.405, 404.679, 52824.157 24/05/08,08:51:45,15,11,1, 11.9,1,1, 7.480, 10464.990, 404.856, 52826.060 24/05/08,08:51:45,16,11,1, 11.9,1,1, 7.480, 10464.582, 404.238, 52823.993 24/05/08,08:51:45,17,11,1, 11.9,1,1, 7.480, 10464.127, 404.944, 52824.726 24/05/08,08:51:45,18,11,1, 11.9,1,1, 7.480, 10464.996, 404.741, 52825.772 24/05/08,08:51:45,19,11,1, 11.9,1,1, 7.480, 10464.359, 404.589, 52823.904 24/05/08,08:51:46,00,10,1, 11.9,1,1, 7.480, 10464.358, 404.589, 52823.904 24/05/08,08:51:46,01,10,1, 11.9,1,1, 7.480, 10464.089, 405.036, 52824.678 24/05/08,08:51:46,02,10,1, 11.9,1,1, 7.480, 10464.998, 404.832, 52825.850 24/05/08,08:51:46,03,10,1, 11.9,1,1, 7.480, 10464.329, 404.650, 52823.964 24/05/08,08:51:46,04,10,1, 11.9,1,1, 7.480, 10464.820, 405.199, 52826.060 24/05/08,08:51:46,05,10,1, 11.9,1,1, 7.480, 10465.296, 404.518, 52825.370 24/05/08,08:51:46,06,10,1, 11.9,1,1, 7.480, 10464.294, 404.691, 52824.131 24/05/08,08:51:46,07,10,1, 11.9,1,1, 7.480, 10464.996, 404.891, 52826.004 24/05/08,08:51:46,08,10,1, 11.9,1,1, 7.480, 10464.510, 404.297, 52823.939 24/05/08,08:51:46,09,10,1, 11.9,1,1, 7.480, 10464.076, 404.965, 52824.635 24/05/08,08:51:46,10,10,1, 11.9,1,1, 7.480, 10464.960, 404.809, 52825.779 24/05/08,08:51:46,11,10,1, 11.9,1,1, 7.480, 10464.357, 404.605, 52823.905 24/05/08,08:51:46,12,10,1, 11.9,1,1, 7.480, 10464.761, 405.226, 52826.053 24/05/08,08:51:46,13,10,1, 11.9,1,1, 7.480, 10465.267, 404.526, 52825.350 24/05/08,08:51:46,14,10,1, 11.9,1,1, 7.480, 10464.305, 404.757, 52824.199 24/05/08,08:51:46,15,10,1, 11.9,1,1, 7.480, 10465.013, 404.909, 52826.131 24/05/08,08:51:46,16,10,1, 11.9,1,1, 7.480, 10464.503, 404.339, 52824.066 24/05/08,08:51:46,17,10,1, 11.9,1,1, 7.480, 10464.042, 404.996, 52824.637 24/05/08,08:51:46,18,10,1, 11.9,1,1, 7.480, 10464.973, 404.794, 52825.806 24/05/08,08:51:46,19,10,1, 11.9,1,1, 7.480, 10464.323, 404.619, 52823.892 24/05/08,08:51:47,00,11,1, 11.9,1,1, 7.482, 10464.317, 404.619, 52823.892 24/05/08,08:51:47,01,11,1, 11.9,1,1, 7.482, 10464.020, 405.072, 52824.741 24/05/08,08:51:47,02,11,1, 11.9,1,1, 7.482, 10464.953, 404.849, 52825.856 24/05/08,08:51:47,03,11,1, 11.9,1,1, 7.482, 10464.332, 404.693, 52823.952 24/05/08,08:51:47,04,11,1, 11.9,1,1, 7.482, 10464.824, 405.225, 52825.997 24/05/08,08:51:47,05,11,1, 11.9,1,1, 7.482, 10465.279, 404.500, 52825.219 24/05/08,08:51:47,06,11,1, 11.9,1,1, 7.482, 10464.284, 404.754, 52824.240 24/05/08,08:51:47,07,11,1, 11.9,1,1, 7.482, 10464.949, 404.924, 52826.079 24/05/08,08:51:47,08,11,1, 11.9,1,1, 7.482, 10464.435, 404.324, 52823.951 24/05/08,08:51:47,09,11,1, 11.9,1,1, 7.482, 10464.074, 405.013, 52824.685 24/05/08,08:51:47,10,11,1, 11.9,1,1, 7.482, 10465.025, 404.827, 52825.809 24/05/08,08:51:47,11,11,1, 11.9,1,1, 7.482, 10464.287, 404.652, 52823.921 24/05/08,08:51:47,12,11,1, 11.9,1,1, 7.482, 10464.802, 405.244, 52826.088 24/05/08,08:51:47,13,11,1, 11.9,1,1, 7.482, 10465.167, 404.549, 52825.259 24/05/08,08:51:47,14,11,1, 11.9,1,1, 7.482, 10464.258, 404.776, 52824.306 24/05/08,08:51:47,15,11,1, 11.9,1,1, 7.482, 10464.966, 404.944, 52826.090 24/05/08,08:51:47,16,11,1, 11.9,1,1, 7.482, 10464.418, 404.355, 52823.960 24/05/08,08:51:47,17,11,1, 11.9,1,1, 7.482, 10464.040, 405.057, 52824.803 24/05/08,08:51:47,18,11,1, 11.9,1,1, 7.482, 10464.980, 404.825, 52825.803 24/05/08,08:51:47,19,11,1, 11.9,1,1, 7.482, 10464.316, 404.643, 52824.027 24/05/08,08:51:48,00,10,1, 11.9,1,1, 7.486, 10464.308, 404.643, 52824.027 24/05/08,08:51:48,01,10,1, 11.9,1,1, 7.486, 10464.047, 405.116, 52824.823 24/05/08,08:51:48,02,10,1, 11.9,1,1, 7.486, 10464.996, 404.916, 52825.854 24/05/08,08:51:48,03,10,1, 11.9,1,1, 7.486, 10464.329, 404.709, 52824.042 24/05/08,08:51:48,04,10,1, 11.9,1,1, 7.486, 10464.801, 405.314, 52826.130 24/05/08,08:51:48,05,10,1, 11.9,1,1, 7.486, 10465.173, 404.570, 52825.221 24/05/08,08:51:48,06,10,1, 11.9,1,1, 7.486, 10464.169, 404.828, 52824.208 24/05/08,08:51:48,07,10,1, 11.9,1,1, 7.486, 10464.897, 404.980, 52826.037 24/05/08,08:51:48,08,10,1, 11.9,1,1, 7.486, 10464.324, 404.402, 52823.843 24/05/08,08:51:48,09,10,1, 11.9,1,1, 7.486, 10464.023, 405.129, 52824.924 24/05/08,08:51:48,10,10,1, 11.9,1,1, 7.486, 10465.013, 404.880, 52825.870 24/05/08,08:51:48,11,10,1, 11.9,1,1, 7.486, 10464.269, 404.718, 52824.003 24/05/08,08:51:48,12,10,1, 11.9,1,1, 7.486, 10464.795, 405.196, 52826.134 24/05/08,08:51:48,13,10,1, 11.9,1,1, 7.486, 10465.149, 404.579, 52825.164 24/05/08,08:51:48,14,10,1, 11.9,1,1, 7.486, 10464.175, 404.838, 52824.240 24/05/08,08:51:48,15,10,1, 11.9,1,1, 7.486, 10464.893, 404.963, 52826.105 24/05/08,08:51:48,16,10,1, 11.9,1,1, 7.486, 10464.379, 404.456, 52823.905 24/05/08,08:51:48,17,10,1, 11.9,1,1, 7.486, 10464.089, 405.170, 52824.938 24/05/08,08:51:48,18,10,1, 11.9,1,1, 7.486, 10465.024, 404.896, 52825.820 24/05/08,08:51:48,19,10,1, 11.9,1,1, 7.486, 10464.323, 404.700, 52824.056 24/05/08,08:51:49,00,11,1, 11.9,1,1, 7.484, 10464.317, 404.700, 52824.056 24/05/08,08:51:49,01,11,1, 11.9,1,1, 7.484, 10464.055, 405.198, 52824.886 24/05/08,08:51:49,02,11,1, 11.9,1,1, 7.484, 10464.988, 404.884, 52825.852 24/05/08,08:51:49,03,11,1, 11.9,1,1, 7.484, 10464.326, 404.751, 52824.143 24/05/08,08:51:49,04,11,1, 11.9,1,1, 7.484, 10464.834, 405.281, 52826.204 24/05/08,08:51:49,05,11,1, 11.9,1,1, 7.484, 10465.114, 404.578, 52825.108 24/05/08,08:51:49,06,11,1, 11.9,1,1, 7.484, 10464.147, 404.868, 52824.141 24/05/08,08:51:49,07,11,1, 11.9,1,1, 7.484, 10464.878, 405.012, 52826.019 24/05/08,08:51:49,08,11,1, 11.9,1,1, 7.484, 10464.334, 404.491, 52823.927 24/05/08,08:51:49,09,11,1, 11.9,1,1, 7.484, 10464.115, 405.219, 52825.056 24/05/08,08:51:49,10,11,1, 11.9,1,1, 7.484, 10465.028, 404.876, 52825.883 24/05/08,08:51:49,11,11,1, 11.9,1,1, 7.484, 10464.331, 404.762, 52824.150 24/05/08,08:51:49,12,11,1, 11.9,1,1, 7.484, 10464.848, 405.252, 52826.221 24/05/08,08:51:49,13,11,1, 11.9,1,1, 7.484, 10465.004, 404.561, 52825.064 24/05/08,08:51:49,14,11,1, 11.9,1,1, 7.484, 10464.096, 404.859, 52824.288 24/05/08,08:51:49,15,11,1, 11.9,1,1, 7.484, 10464.832, 405.021, 52826.054 24/05/08,08:51:49,16,11,1, 11.9,1,1, 7.484, 10464.315, 404.498, 52823.883 24/05/08,08:51:49,17,11,1, 11.9,1,1, 7.484, 10464.071, 405.229, 52825.024 24/05/08,08:51:49,18,11,1, 11.9,1,1, 7.484, 10465.037, 404.933, 52825.841 24/05/08,08:51:49,19,11,1, 11.9,1,1, 7.484, 10464.316, 404.820, 52824.166 24/05/08,08:51:50,00,10,1, 11.9,1,1, 7.484, 10464.308, 404.820, 52824.166 24/05/08,08:51:50,01,10,1, 11.9,1,1, 7.484, 10464.123, 405.324, 52825.332 24/05/08,08:51:50,02,10,1, 11.9,1,1, 7.484, 10465.055, 404.922, 52825.839 24/05/08,08:51:50,03,10,1, 11.9,1,1, 7.484, 10464.364, 404.802, 52824.100 24/05/08,08:51:50,04,10,1, 11.9,1,1, 7.484, 10464.921, 405.232, 52826.297 24/05/08,08:51:50,05,10,1, 11.9,1,1, 7.484, 10464.965, 404.487, 52824.843 24/05/08,08:51:50,06,10,1, 11.9,1,1, 7.484, 10464.063, 404.865, 52824.177 24/05/08,08:51:50,07,10,1, 11.9,1,1, 7.484, 10464.769, 404.995, 52825.886 24/05/08,08:51:50,08,10,1, 11.9,1,1, 7.484, 10464.255, 404.569, 52823.874 24/05/08,08:51:50,09,10,1, 11.9,1,1, 7.484, 10464.136, 405.300, 52825.260 24/05/08,08:51:50,10,10,1, 11.9,1,1, 7.484, 10465.060, 404.889, 52825.928 24/05/08,08:51:50,11,10,1, 11.9,1,1, 7.484, 10464.338, 404.825, 52824.143 24/05/08,08:51:50,12,10,1, 11.9,1,1, 7.484, 10464.875, 405.294, 52826.263 24/05/08,08:51:50,13,10,1, 11.9,1,1, 7.484, 10465.016, 404.533, 52824.937 24/05/08,08:51:50,14,10,1, 11.9,1,1, 7.484, 10464.077, 404.881, 52824.208 24/05/08,08:51:50,15,10,1, 11.9,1,1, 7.484, 10464.772, 404.986, 52825.945 24/05/08,08:51:50,16,10,1, 11.9,1,1, 7.484, 10464.237, 404.562, 52823.872 24/05/08,08:51:50,17,10,1, 11.9,1,1, 7.484, 10464.093, 405.264, 52825.114 24/05/08,08:51:50,18,10,1, 11.9,1,1, 7.484, 10465.103, 404.936, 52825.984 24/05/08,08:51:50,19,10,1, 11.9,1,1, 7.484, 10464.299, 404.828, 52824.137 24/05/08,08:51:51,00,10,1, 12.0,1,1, 7.484, 10464.292, 404.828, 52824.137 24/05/08,08:51:51,01,10,1, 12.0,1,1, 7.484, 10463.891, 405.257, 52824.430 24/05/08,08:51:51,02,10,1, 12.0,1,1, 7.484, 10465.085, 405.090, 52826.637 24/05/08,08:51:51,03,10,1, 12.0,1,1, 7.484, 10464.729, 404.846, 52824.122 24/05/08,08:51:51,04,10,1, 12.0,1,1, 7.484, 10464.382, 405.173, 52825.602 24/05/08,08:51:51,05,10,1, 12.0,1,1, 7.484, 10465.190, 404.666, 52825.608 24/05/08,08:51:51,06,10,1, 12.0,1,1, 7.484, 10464.023, 404.874, 52823.493 24/05/08,08:51:51,07,10,1, 12.0,1,1, 7.484, 10464.371, 405.021, 52825.967 24/05/08,08:51:51,08,10,1, 12.0,1,1, 7.484, 10464.709, 404.709, 52824.425 24/05/08,08:51:51,09,10,1, 12.0,1,1, 7.484, 10463.914, 405.223, 52824.556 24/05/08,08:51:51,10,10,1, 12.0,1,1, 7.484, 10465.126, 405.058, 52826.701 24/05/08,08:51:51,11,10,1, 12.0,1,1, 7.484, 10464.707, 404.826, 52824.115 24/05/08,08:51:51,12,10,1, 12.0,1,1, 7.484, 10464.386, 405.210, 52825.811 24/05/08,08:51:51,13,10,1, 12.0,1,1, 7.484, 10465.198, 404.669, 52825.702 24/05/08,08:51:51,14,10,1, 12.0,1,1, 7.484, 10463.963, 404.913, 52823.678 24/05/08,08:51:51,15,10,1, 12.0,1,1, 7.484, 10464.394, 405.069, 52826.115 24/05/08,08:51:51,16,10,1, 12.0,1,1, 7.484, 10464.700, 404.720, 52824.356 24/05/08,08:51:51,17,10,1, 12.0,1,1, 7.484, 10463.896, 405.198, 52824.577 24/05/08,08:51:51,18,10,1, 12.0,1,1, 7.484, 10465.085, 404.979, 52826.674 24/05/08,08:51:51,19,10,1, 12.0,1,1, 7.484, 10464.697, 404.848, 52824.116 24/05/08,08:51:52,00,10,1, 12.0,1,1, 7.477, 10464.692, 404.848, 52824.116 24/05/08,08:51:52,01,10,1, 12.0,1,1, 7.477, 10463.958, 405.247, 52824.680 24/05/08,08:51:52,02,10,1, 12.0,1,1, 7.477, 10465.193, 404.958, 52826.522 24/05/08,08:51:52,03,10,1, 12.0,1,1, 7.477, 10464.664, 404.886, 52823.983 24/05/08,08:51:52,04,10,1, 12.0,1,1, 7.477, 10464.327, 405.171, 52825.649 24/05/08,08:51:52,05,10,1, 12.0,1,1, 7.477, 10465.074, 404.669, 52825.384 24/05/08,08:51:52,06,10,1, 12.0,1,1, 7.477, 10463.833, 404.972, 52823.629 24/05/08,08:51:52,07,10,1, 12.0,1,1, 7.477, 10464.416, 405.112, 52826.014 24/05/08,08:51:52,08,10,1, 12.0,1,1, 7.477, 10464.700, 404.794, 52824.385 24/05/08,08:51:52,09,10,1, 12.0,1,1, 7.477, 10463.993, 405.261, 52824.792 24/05/08,08:51:52,10,10,1, 12.0,1,1, 7.477, 10465.140, 404.976, 52826.468 24/05/08,08:51:52,11,10,1, 12.0,1,1, 7.477, 10464.572, 404.827, 52823.895 24/05/08,08:51:52,12,10,1, 12.0,1,1, 7.477, 10464.340, 405.148, 52825.739 24/05/08,08:51:52,13,10,1, 12.0,1,1, 7.477, 10465.027, 404.676, 52825.322 24/05/08,08:51:52,14,10,1, 12.0,1,1, 7.477, 10463.857, 404.933, 52823.689 24/05/08,08:51:52,15,10,1, 12.0,1,1, 7.477, 10464.435, 405.091, 52826.219 24/05/08,08:51:52,16,10,1, 12.0,1,1, 7.477, 10464.709, 404.816, 52824.382 24/05/08,08:51:52,17,10,1, 12.0,1,1, 7.477, 10464.002, 405.333, 52824.881 24/05/08,08:51:52,18,10,1, 12.0,1,1, 7.477, 10465.157, 404.971, 52826.572 24/05/08,08:51:52,19,10,1, 12.0,1,1, 7.477, 10464.595, 404.822, 52824.029 24/05/08,08:51:53,00,10,1, 11.9,1,1, 7.480, 10464.592, 404.822, 52824.029 24/05/08,08:51:53,01,10,1, 11.9,1,1, 7.480, 10464.023, 405.424, 52825.415 24/05/08,08:51:53,02,10,1, 11.9,1,1, 7.480, 10465.450, 404.950, 52826.413 24/05/08,08:51:53,03,10,1, 11.9,1,1, 7.480, 10464.169, 404.827, 52823.414 24/05/08,08:51:53,04,10,1, 11.9,1,1, 7.480, 10464.509, 405.219, 52826.394 24/05/08,08:51:53,05,10,1, 11.9,1,1, 7.480, 10464.951, 404.575, 52824.612 24/05/08,08:51:53,06,10,1, 11.9,1,1, 7.480, 10463.504, 405.063, 52823.770 24/05/08,08:51:53,07,10,1, 11.9,1,1, 7.480, 10464.791, 405.105, 52826.710 24/05/08,08:51:53,08,10,1, 11.9,1,1, 7.480, 10464.470, 404.720, 52823.715 24/05/08,08:51:53,09,10,1, 11.9,1,1, 7.480, 10464.110, 405.296, 52824.833 24/05/08,08:51:53,10,10,1, 11.9,1,1, 7.480, 10465.276, 404.949, 52826.481 24/05/08,08:51:53,11,10,1, 11.9,1,1, 7.480, 10464.467, 404.823, 52823.879 24/05/08,08:51:53,12,10,1, 11.9,1,1, 7.480, 10464.327, 405.155, 52825.880 24/05/08,08:51:53,13,10,1, 11.9,1,1, 7.480, 10464.972, 404.663, 52825.188 24/05/08,08:51:53,14,10,1, 11.9,1,1, 7.480, 10463.731, 404.986, 52823.747 24/05/08,08:51:53,15,10,1, 11.9,1,1, 7.480, 10464.507, 405.079, 52826.374 24/05/08,08:51:53,16,10,1, 11.9,1,1, 7.480, 10464.685, 404.845, 52824.347 24/05/08,08:51:53,17,10,1, 11.9,1,1, 7.480, 10464.042, 405.271, 52825.056 24/05/08,08:51:53,18,10,1, 11.9,1,1, 7.480, 10465.239, 404.933, 52826.614 24/05/08,08:51:53,19,10,1, 11.9,1,1, 7.480, 10464.427, 404.809, 52823.821 24/05/08,08:51:54,00,10,1, 11.8,1,1, 7.486, 10464.425, 404.809, 52823.821 24/05/08,08:51:54,01,10,1, 11.8,1,1, 7.486, 10464.182, 405.299, 52825.247 24/05/08,08:51:54,02,10,1, 11.8,1,1, 7.486, 10465.256, 404.887, 52826.359 24/05/08,08:51:54,03,10,1, 11.8,1,1, 7.486, 10464.308, 404.862, 52823.768 24/05/08,08:51:54,04,10,1, 11.8,1,1, 7.486, 10464.222, 405.168, 52825.894 24/05/08,08:51:54,05,10,1, 11.8,1,1, 7.486, 10464.798, 404.711, 52825.022 24/05/08,08:51:54,06,10,1, 11.8,1,1, 7.486, 10463.662, 405.156, 52823.952 24/05/08,08:51:54,07,10,1, 11.8,1,1, 7.486, 10464.589, 405.170, 52826.446 24/05/08,08:51:54,08,10,1, 11.8,1,1, 7.486, 10464.666, 404.907, 52824.328 24/05/08,08:51:54,09,10,1, 11.8,1,1, 7.486, 10464.135, 405.282, 52825.275 24/05/08,08:51:54,10,10,1, 11.8,1,1, 7.486, 10465.266, 404.887, 52826.391 24/05/08,08:51:54,11,10,1, 11.8,1,1, 7.486, 10464.309, 404.854, 52823.684 24/05/08,08:51:54,12,10,1, 11.8,1,1, 7.486, 10464.264, 405.143, 52825.902 24/05/08,08:51:54,13,10,1, 11.8,1,1, 7.486, 10464.795, 404.684, 52824.859 24/05/08,08:51:54,14,10,1, 11.8,1,1, 7.486, 10463.679, 405.131, 52823.730 24/05/08,08:51:54,15,10,1, 11.8,1,1, 7.486, 10464.643, 405.143, 52826.482 24/05/08,08:51:54,16,10,1, 11.8,1,1, 7.486, 10464.700, 404.918, 52824.257 24/05/08,08:51:54,17,10,1, 11.8,1,1, 7.486, 10464.119, 405.312, 52825.307 24/05/08,08:51:54,18,10,1, 11.8,1,1, 7.486, 10465.266, 404.891, 52826.289 24/05/08,08:51:54,19,10,1, 11.8,1,1, 7.486, 10464.323, 404.844, 52823.724 24/05/08,08:51:55,00,10,1, 11.9,1,1, 7.481, 10464.317, 404.844, 52823.724 24/05/08,08:51:55,01,10,1, 11.9,1,1, 7.481, 10464.238, 405.350, 52825.552 24/05/08,08:51:55,02,10,1, 11.9,1,1, 7.481, 10465.232, 404.827, 52826.048 24/05/08,08:51:55,03,10,1, 11.9,1,1, 7.481, 10464.161, 404.866, 52823.607 24/05/08,08:51:55,04,10,1, 11.9,1,1, 7.481, 10464.282, 405.111, 52825.883 24/05/08,08:51:55,05,10,1, 11.9,1,1, 7.481, 10464.710, 404.700, 52824.630 24/05/08,08:51:55,06,10,1, 11.9,1,1, 7.481, 10463.661, 405.169, 52824.044 24/05/08,08:51:55,07,10,1, 11.9,1,1, 7.481, 10464.740, 405.182, 52826.603 24/05/08,08:51:55,08,10,1, 11.9,1,1, 7.481, 10464.667, 404.915, 52824.346 24/05/08,08:51:55,09,10,1, 11.9,1,1, 7.481, 10464.162, 405.355, 52825.416 24/05/08,08:51:55,10,10,1, 11.9,1,1, 7.481, 10465.274, 404.876, 52826.120 24/05/08,08:51:55,11,10,1, 11.9,1,1, 7.481, 10464.172, 404.914, 52823.710 24/05/08,08:51:55,12,10,1, 11.9,1,1, 7.481, 10464.265, 405.175, 52826.035 24/05/08,08:51:55,13,10,1, 11.9,1,1, 7.481, 10464.674, 404.760, 52824.680 24/05/08,08:51:55,14,10,1, 11.9,1,1, 7.481, 10463.704, 405.255, 52824.060 24/05/08,08:51:55,15,10,1, 11.9,1,1, 7.481, 10464.796, 405.139, 52826.593 24/05/08,08:51:55,16,10,1, 11.9,1,1, 7.481, 10464.682, 404.880, 52824.187 24/05/08,08:51:55,17,10,1, 11.9,1,1, 7.481, 10464.203, 405.324, 52825.513 24/05/08,08:51:55,18,10,1, 11.9,1,1, 7.481, 10465.223, 404.802, 52826.127 24/05/08,08:51:55,19,10,1, 11.9,1,1, 7.481, 10464.070, 404.860, 52823.560 24/05/08,08:51:56,00,10,1, 11.9,1,1, 7.487, 10464.066, 404.860, 52823.560 24/05/08,08:51:56,01,10,1, 11.9,1,1, 7.487, 10464.231, 405.287, 52825.668 24/05/08,08:51:56,02,10,1, 11.9,1,1, 7.487, 10465.098, 404.806, 52825.896 24/05/08,08:51:56,03,10,1, 11.9,1,1, 7.487, 10463.967, 404.903, 52823.545 24/05/08,08:51:56,04,10,1, 11.9,1,1, 7.487, 10464.257, 405.174, 52826.023 24/05/08,08:51:56,05,10,1, 11.9,1,1, 7.487, 10464.596, 404.799, 52824.600 24/05/08,08:51:56,06,10,1, 11.9,1,1, 7.487, 10463.765, 405.306, 52824.416 24/05/08,08:51:56,07,10,1, 11.9,1,1, 7.487, 10464.879, 405.187, 52826.644 24/05/08,08:51:56,08,10,1, 11.9,1,1, 7.487, 10464.643, 404.945, 52824.187 24/05/08,08:51:56,09,10,1, 11.9,1,1, 7.487, 10464.255, 405.333, 52825.669 24/05/08,08:51:56,10,10,1, 11.9,1,1, 7.487, 10465.120, 404.787, 52825.887 24/05/08,08:51:56,11,10,1, 11.9,1,1, 7.487, 10463.912, 404.981, 52823.524 24/05/08,08:51:56,12,10,1, 11.9,1,1, 7.487, 10464.268, 405.125, 52826.029 24/05/08,08:51:56,13,10,1, 11.9,1,1, 7.487, 10464.605, 404.807, 52824.563 24/05/08,08:51:56,14,10,1, 11.9,1,1, 7.487, 10463.745, 405.278, 52824.507 24/05/08,08:51:56,15,10,1, 11.9,1,1, 7.487, 10464.899, 405.189, 52826.591 24/05/08,08:51:56,16,10,1, 11.9,1,1, 7.487, 10464.594, 404.916, 52824.185 24/05/08,08:51:56,17,10,1, 11.9,1,1, 7.487, 10464.281, 405.272, 52825.607 24/05/08,08:51:56,18,10,1, 11.9,1,1, 7.487, 10465.081, 404.827, 52825.780 24/05/08,08:51:56,19,10,1, 11.9,1,1, 7.487, 10463.921, 404.939, 52823.474 24/05/08,08:51:57,00,10,1, 11.9,1,1, 7.492, 10463.916, 404.939, 52823.474 24/05/08,08:51:57,01,10,1, 11.9,1,1, 7.492, 10464.239, 405.243, 52825.737 24/05/08,08:51:57,02,10,1, 11.9,1,1, 7.492, 10465.018, 404.740, 52825.524 24/05/08,08:51:57,03,10,1, 11.9,1,1, 7.492, 10463.788, 405.020, 52823.592 24/05/08,08:51:57,04,10,1, 11.9,1,1, 7.492, 10464.302, 405.187, 52826.203 24/05/08,08:51:57,05,10,1, 11.9,1,1, 7.492, 10464.593, 404.825, 52824.486 24/05/08,08:51:57,06,10,1, 11.9,1,1, 7.492, 10463.828, 405.341, 52824.671 24/05/08,08:51:57,07,10,1, 11.9,1,1, 7.492, 10465.082, 405.140, 52826.782 24/05/08,08:51:57,08,10,1, 11.9,1,1, 7.492, 10464.270, 404.956, 52824.239 24/05/08,08:51:57,09,10,1, 11.9,1,1, 7.492, 10464.563, 405.325, 52826.229 24/05/08,08:51:57,10,10,1, 11.9,1,1, 7.492, 10464.639, 404.698, 52824.960 24/05/08,08:51:57,11,10,1, 11.9,1,1, 7.492, 10463.928, 405.135, 52824.546 24/05/08,08:51:57,12,10,1, 11.9,1,1, 7.492, 10464.651, 405.115, 52826.149 24/05/08,08:51:57,13,10,1, 11.9,1,1, 7.492, 10464.165, 404.769, 52824.151 24/05/08,08:51:57,14,10,1, 11.9,1,1, 7.492, 10464.157, 405.453, 52825.550 24/05/08,08:51:57,15,10,1, 11.9,1,1, 7.492, 10464.880, 404.961, 52825.876 24/05/08,08:51:57,16,10,1, 11.9,1,1, 7.492, 10464.190, 405.017, 52824.336 24/05/08,08:51:57,17,10,1, 11.9,1,1, 7.492, 10464.655, 405.389, 52826.274 24/05/08,08:51:57,18,10,1, 11.9,1,1, 7.492, 10464.647, 404.714, 52824.851 24/05/08,08:51:57,19,10,1, 11.9,1,1, 7.492, 10463.934, 405.250, 52824.642 24/05/08,08:51:58,00,10,1, 11.9,1,1, 7.487, 10463.933, 405.250, 52824.642 24/05/08,08:51:58,01,10,1, 11.9,1,1, 7.487, 10464.642, 405.346, 52826.306 24/05/08,08:51:58,02,10,1, 11.9,1,1, 7.487, 10464.593, 404.630, 52824.113 24/05/08,08:51:58,03,10,1, 11.9,1,1, 7.487, 10463.702, 405.310, 52824.860 24/05/08,08:51:58,04,10,1, 11.9,1,1, 7.487, 10464.977, 405.167, 52826.499 24/05/08,08:51:58,05,10,1, 11.9,1,1, 7.487, 10463.892, 404.816, 52823.632 24/05/08,08:51:58,06,10,1, 11.9,1,1, 7.487, 10464.267, 405.596, 52826.362 24/05/08,08:51:58,07,10,1, 11.9,1,1, 7.487, 10465.083, 404.951, 52825.630 24/05/08,08:51:58,08,10,1, 11.9,1,1, 7.487, 10463.727, 405.027, 52824.059 24/05/08,08:51:58,09,10,1, 11.9,1,1, 7.487, 10464.880, 405.459, 52826.857 24/05/08,08:51:58,10,10,1, 11.9,1,1, 7.487, 10464.510, 404.632, 52824.194 24/05/08,08:51:58,11,10,1, 11.9,1,1, 7.487, 10463.691, 405.334, 52824.904 24/05/08,08:51:58,12,10,1, 11.9,1,1, 7.487, 10464.961, 405.150, 52826.460 24/05/08,08:51:58,13,10,1, 11.9,1,1, 7.487, 10463.949, 404.814, 52823.632 24/05/08,08:51:58,14,10,1, 11.9,1,1, 7.487, 10464.312, 405.580, 52826.399 24/05/08,08:51:58,15,10,1, 11.9,1,1, 7.487, 10465.106, 404.929, 52825.719 24/05/08,08:51:58,16,10,1, 11.9,1,1, 7.487, 10463.732, 405.017, 52824.077 24/05/08,08:51:58,17,10,1, 11.9,1,1, 7.487, 10464.884, 405.439, 52826.956 24/05/08,08:51:58,18,10,1, 11.9,1,1, 7.487, 10464.442, 404.622, 52824.171 24/05/08,08:51:58,19,10,1, 11.9,1,1, 7.487, 10463.652, 405.326, 52824.978 24/05/08,08:51:59,00,09,1, 11.9,1,1, 7.485, 10463.649, 405.326, 52824.978 24/05/08,08:51:59,01,09,1, 11.9,1,1, 7.485, 10464.877, 405.399, 52826.901 24/05/08,08:51:59,02,09,1, 11.9,1,1, 7.485, 10464.282, 404.665, 52823.974 24/05/08,08:51:59,03,09,1, 11.9,1,1, 7.485, 10463.703, 405.387, 52825.146 24/05/08,08:51:59,04,09,1, 11.9,1,1, 7.485, 10465.004, 405.179, 52826.373 24/05/08,08:51:59,05,09,1, 11.9,1,1, 7.485, 10463.819, 404.862, 52823.624 24/05/08,08:51:59,06,09,1, 11.9,1,1, 7.485, 10464.409, 405.633, 52826.564 24/05/08,08:51:59,07,09,1, 11.9,1,1, 7.485, 10465.047, 404.864, 52825.337 24/05/08,08:51:59,08,09,1, 11.9,1,1, 7.485, 10463.707, 405.114, 52824.189 24/05/08,08:51:59,09,09,1, 11.9,1,1, 7.485, 10464.882, 405.397, 52826.841 24/05/08,08:51:59,10,09,1, 11.9,1,1, 7.485, 10464.252, 404.651, 52823.901 24/05/08,08:51:59,11,09,1, 11.9,1,1, 7.485, 10463.646, 405.384, 52825.173 24/05/08,08:51:59,12,09,1, 11.9,1,1, 7.485, 10465.002, 405.119, 52826.329 24/05/08,08:51:59,13,09,1, 11.9,1,1, 7.485, 10463.762, 404.861, 52823.658 24/05/08,08:51:59,14,09,1, 11.9,1,1, 7.485, 10464.438, 405.658, 52826.626 24/05/08,08:51:59,15,09,1, 11.9,1,1, 7.485, 10465.014, 404.897, 52825.455 24/05/08,08:51:59,16,09,1, 11.9,1,1, 7.485, 10463.693, 405.122, 52824.154 24/05/08,08:51:59,17,09,1, 11.9,1,1, 7.485, 10464.925, 405.425, 52826.868 24/05/08,08:51:59,18,09,1, 11.9,1,1, 7.485, 10464.298, 404.637, 52823.914 24/05/08,08:51:59,19,09,1, 11.9,1,1, 7.485, 10463.683, 405.402, 52825.133 24/05/08,08:52:00,00,09,1, 11.9,1,1, 7.486, 10463.682, 405.402, 52825.133 24/05/08,08:52:00,01,09,1, 11.9,1,1, 7.486, 10464.987, 405.390, 52826.870 24/05/08,08:52:00,02,09,1, 11.9,1,1, 7.486, 10464.024, 404.674, 52823.732 24/05/08,08:52:00,03,09,1, 11.9,1,1, 7.486, 10463.819, 405.455, 52825.563 24/05/08,08:52:00,04,09,1, 11.9,1,1, 7.486, 10465.003, 405.120, 52826.021 24/05/08,08:52:00,05,09,1, 11.9,1,1, 7.486, 10463.710, 404.947, 52823.690 24/05/08,08:52:00,06,09,1, 11.9,1,1, 7.486, 10464.601, 405.620, 52826.905 24/05/08,08:52:00,07,09,1, 11.9,1,1, 7.486, 10464.826, 404.769, 52824.926 24/05/08,08:52:00,08,09,1, 11.9,1,1, 7.486, 10463.684, 405.058, 52824.093 24/05/08,08:52:00,09,09,1, 11.9,1,1, 7.486, 10464.550, 405.274, 52826.366 24/05/08,08:52:00,10,09,1, 11.9,1,1, 7.486, 10464.364, 404.694, 52824.042 24/05/08,08:52:00,11,09,1, 11.9,1,1, 7.486, 10463.466, 405.379, 52824.545 24/05/08,08:52:00,12,09,1, 11.9,1,1, 7.486, 10464.831, 405.247, 52826.645 24/05/08,08:52:00,13,09,1, 11.9,1,1, 7.486, 10464.154, 404.951, 52823.891 24/05/08,08:52:00,14,09,1, 11.9,1,1, 7.486, 10464.155, 405.534, 52826.261 24/05/08,08:52:00,15,09,1, 11.9,1,1, 7.486, 10465.153, 404.918, 52825.885 24/05/08,08:52:00,16,09,1, 11.9,1,1, 7.486, 10463.761, 404.994, 52823.673 24/05/08,08:52:00,17,09,1, 11.9,1,1, 7.486, 10464.436, 405.315, 52826.555 24/05/08,08:52:00,18,09,1, 11.9,1,1, 7.486, 10464.384, 404.751, 52824.213 24/05/08,08:52:00,19,09,1, 11.9,1,1, 7.486, 10463.372, 405.349, 52824.432 24/05/08,08:52:01,00,09,1, 11.9,1,1, 7.486, 10463.365, 405.349, 52824.432 24/05/08,08:52:01,01,09,1, 11.9,1,1, 7.486, 10464.174, 405.236, 52826.088 24/05/08,08:52:01,02,09,1, 11.9,1,1, 7.486, 10464.400, 404.855, 52824.586 24/05/08,08:52:01,03,09,1, 11.9,1,1, 7.486, 10463.597, 405.407, 52824.515 24/05/08,08:52:01,04,09,1, 11.9,1,1, 7.486, 10464.585, 405.243, 52826.436 24/05/08,08:52:01,05,09,1, 11.9,1,1, 7.486, 10464.405, 405.031, 52824.308 24/05/08,08:52:01,06,09,1, 11.9,1,1, 7.486, 10464.212, 405.428, 52825.752 24/05/08,08:52:01,07,09,1, 11.9,1,1, 7.486, 10464.931, 404.902, 52825.867 24/05/08,08:52:01,08,09,1, 11.9,1,1, 7.486, 10463.908, 405.007, 52823.862 24/05/08,08:52:01,09,09,1, 11.9,1,1, 7.486, 10464.152, 405.228, 52826.032 24/05/08,08:52:01,10,09,1, 11.9,1,1, 7.486, 10464.414, 404.869, 52824.635 24/05/08,08:52:01,11,09,1, 11.9,1,1, 7.486, 10463.621, 405.406, 52824.522 24/05/08,08:52:01,12,09,1, 11.9,1,1, 7.486, 10464.689, 405.223, 52826.466 24/05/08,08:52:01,13,09,1, 11.9,1,1, 7.486, 10464.366, 405.066, 52824.355 24/05/08,08:52:01,14,09,1, 11.9,1,1, 7.486, 10464.134, 405.456, 52825.603 24/05/08,08:52:01,15,09,1, 11.9,1,1, 7.486, 10464.962, 404.917, 52826.041 24/05/08,08:52:01,16,09,1, 11.9,1,1, 7.486, 10463.888, 405.091, 52823.845 24/05/08,08:52:01,17,09,1, 11.9,1,1, 7.486, 10464.121, 405.217, 52826.092 24/05/08,08:52:01,18,09,1, 11.9,1,1, 7.486, 10464.345, 404.795, 52824.529 24/05/08,08:52:01,19,09,1, 11.9,1,1, 7.486, 10463.548, 405.395, 52824.406 24/05/08,08:52:02,00,09,1, 12.0,1,1, 7.490, 10463.541, 405.395, 52824.406 24/05/08,08:52:02,01,09,1, 12.0,1,1, 7.490, 10464.172, 405.306, 52826.143 24/05/08,08:52:02,02,09,1, 12.0,1,1, 7.490, 10464.338, 404.953, 52824.609 24/05/08,08:52:02,03,09,1, 12.0,1,1, 7.490, 10463.659, 405.455, 52824.753 24/05/08,08:52:02,04,09,1, 12.0,1,1, 7.490, 10464.736, 405.186, 52826.543 24/05/08,08:52:02,05,09,1, 12.0,1,1, 7.490, 10464.353, 405.038, 52824.214 24/05/08,08:52:02,06,09,1, 12.0,1,1, 7.490, 10464.154, 405.377, 52825.794 24/05/08,08:52:02,07,09,1, 12.0,1,1, 7.490, 10464.852, 404.906, 52825.703 24/05/08,08:52:02,08,09,1, 12.0,1,1, 7.490, 10463.691, 405.117, 52823.990 24/05/08,08:52:02,09,09,1, 12.0,1,1, 7.490, 10464.120, 405.259, 52826.081 24/05/08,08:52:02,10,09,1, 12.0,1,1, 7.490, 10464.315, 404.920, 52824.402 24/05/08,08:52:02,11,09,1, 12.0,1,1, 7.490, 10463.662, 405.492, 52824.716 24/05/08,08:52:02,12,09,1, 12.0,1,1, 7.490, 10464.762, 405.279, 52826.595 24/05/08,08:52:02,13,09,1, 12.0,1,1, 7.490, 10464.346, 405.067, 52824.274 24/05/08,08:52:02,14,09,1, 12.0,1,1, 7.490, 10464.136, 405.403, 52825.893 24/05/08,08:52:02,15,09,1, 12.0,1,1, 7.490, 10464.805, 404.871, 52825.492 24/05/08,08:52:02,16,09,1, 12.0,1,1, 7.490, 10463.718, 405.099, 52823.775 24/05/08,08:52:02,17,09,1, 12.0,1,1, 7.490, 10464.144, 405.257, 52826.175 24/05/08,08:52:02,18,09,1, 12.0,1,1, 7.490, 10464.298, 404.912, 52824.434 24/05/08,08:52:02,19,09,1, 12.0,1,1, 7.490, 10463.575, 405.445, 52824.628 24/05/08,08:52:03,00,10,1, 11.9,1,1, 7.486, 10463.574, 405.445, 52824.628 24/05/08,08:52:03,01,10,1, 11.9,1,1, 7.486, 10464.135, 405.286, 52826.064 24/05/08,08:52:03,02,10,1, 11.9,1,1, 7.486, 10464.317, 404.970, 52824.348 24/05/08,08:52:03,03,10,1, 11.9,1,1, 7.486, 10463.669, 405.556, 52825.018 24/05/08,08:52:03,04,10,1, 11.9,1,1, 7.486, 10464.805, 405.270, 52826.576 24/05/08,08:52:03,05,10,1, 11.9,1,1, 7.486, 10464.248, 405.100, 52824.202 24/05/08,08:52:03,06,10,1, 11.9,1,1, 7.486, 10464.148, 405.344, 52825.951 24/05/08,08:52:03,07,10,1, 11.9,1,1, 7.486, 10464.739, 404.816, 52825.394 24/05/08,08:52:03,08,10,1, 11.9,1,1, 7.486, 10463.622, 405.170, 52823.715 24/05/08,08:52:03,09,10,1, 11.9,1,1, 7.486, 10464.189, 405.321, 52826.284 24/05/08,08:52:03,10,10,1, 11.9,1,1, 7.486, 10464.241, 404.964, 52824.486 24/05/08,08:52:03,11,10,1, 11.9,1,1, 7.486, 10463.702, 405.583, 52825.087 24/05/08,08:52:03,12,10,1, 11.9,1,1, 7.486, 10464.802, 405.218, 52826.596 24/05/08,08:52:03,13,10,1, 11.9,1,1, 7.486, 10464.239, 405.076, 52824.157 24/05/08,08:52:03,14,10,1, 11.9,1,1, 7.486, 10464.136, 405.416, 52825.896 24/05/08,08:52:03,15,10,1, 11.9,1,1, 7.486, 10464.694, 404.904, 52825.368 24/05/08,08:52:03,16,10,1, 11.9,1,1, 7.486, 10463.637, 405.182, 52823.800 24/05/08,08:52:03,17,10,1, 11.9,1,1, 7.486, 10464.094, 405.263, 52826.207 24/05/08,08:52:03,18,10,1, 11.9,1,1, 7.486, 10464.252, 404.964, 52824.383 24/05/08,08:52:03,19,10,1, 11.9,1,1, 7.486, 10463.740, 405.541, 52825.016 24/05/08,08:52:04,00,10,1, 11.9,1,1, 7.495, 10463.732, 405.541, 52825.016 24/05/08,08:52:04,01,10,1, 11.9,1,1, 7.495, 10464.172, 405.397, 52826.315 24/05/08,08:52:04,02,10,1, 11.9,1,1, 7.495, 10464.270, 405.078, 52824.451 24/05/08,08:52:04,03,10,1, 11.9,1,1, 7.495, 10463.746, 405.617, 52825.168 24/05/08,08:52:04,04,10,1, 11.9,1,1, 7.495, 10464.796, 405.179, 52826.451 24/05/08,08:52:04,05,10,1, 11.9,1,1, 7.495, 10464.213, 405.146, 52824.086 24/05/08,08:52:04,06,10,1, 11.9,1,1, 7.495, 10464.046, 405.359, 52825.968 24/05/08,08:52:04,07,10,1, 11.9,1,1, 7.495, 10464.638, 404.926, 52825.236 24/05/08,08:52:04,08,10,1, 11.9,1,1, 7.495, 10463.502, 405.241, 52823.861 24/05/08,08:52:04,09,10,1, 11.9,1,1, 7.495, 10464.174, 405.339, 52826.333 24/05/08,08:52:04,10,10,1, 11.9,1,1, 7.495, 10464.224, 405.074, 52824.358 24/05/08,08:52:04,11,10,1, 11.9,1,1, 7.495, 10463.719, 405.540, 52825.136 24/05/08,08:52:04,12,10,1, 11.9,1,1, 7.495, 10464.830, 405.260, 52826.528 24/05/08,08:52:04,13,10,1, 11.9,1,1, 7.495, 10464.193, 405.133, 52824.117 24/05/08,08:52:04,14,10,1, 11.9,1,1, 7.495, 10464.128, 405.430, 52826.074 24/05/08,08:52:04,15,10,1, 11.9,1,1, 7.495, 10464.592, 404.866, 52825.135 24/05/08,08:52:04,16,10,1, 11.9,1,1, 7.495, 10463.466, 405.270, 52823.883 24/05/08,08:52:04,17,10,1, 11.9,1,1, 7.495, 10464.211, 405.390, 52826.343 24/05/08,08:52:04,18,10,1, 11.9,1,1, 7.495, 10464.245, 405.055, 52824.362 24/05/08,08:52:04,19,10,1, 11.9,1,1, 7.495, 10463.785, 405.548, 52825.168 24/05/08,08:52:05,00,09,1, 11.9,1,1, 7.493, 10463.783, 405.548, 52825.168 24/05/08,08:52:05,01,09,1, 11.9,1,1, 7.493, 10464.254, 405.378, 52826.427 24/05/08,08:52:05,02,09,1, 11.9,1,1, 7.493, 10464.169, 405.088, 52824.519 24/05/08,08:52:05,03,09,1, 11.9,1,1, 7.493, 10463.793, 405.657, 52825.499 24/05/08,08:52:05,04,09,1, 11.9,1,1, 7.493, 10464.847, 405.198, 52826.328 24/05/08,08:52:05,05,09,1, 11.9,1,1, 7.493, 10464.093, 405.156, 52824.115 24/05/08,08:52:05,06,09,1, 11.9,1,1, 7.493, 10464.070, 405.406, 52825.950 24/05/08,08:52:05,07,09,1, 11.9,1,1, 7.493, 10464.453, 404.918, 52825.100 24/05/08,08:52:05,08,09,1, 11.9,1,1, 7.493, 10463.410, 405.335, 52824.038 24/05/08,08:52:05,09,09,1, 11.9,1,1, 7.493, 10464.211, 405.380, 52826.316 24/05/08,08:52:05,10,09,1, 11.9,1,1, 7.493, 10464.233, 405.140, 52824.462 24/05/08,08:52:05,11,09,1, 11.9,1,1, 7.493, 10463.790, 405.620, 52825.499 24/05/08,08:52:05,12,09,1, 11.9,1,1, 7.493, 10464.819, 405.190, 52826.373 24/05/08,08:52:05,13,09,1, 11.9,1,1, 7.493, 10464.068, 405.153, 52824.108 24/05/08,08:52:05,14,09,1, 11.9,1,1, 7.493, 10464.056, 405.459, 52826.087 24/05/08,08:52:05,15,09,1, 11.9,1,1, 7.493, 10464.423, 404.924, 52824.910 24/05/08,08:52:05,16,09,1, 11.9,1,1, 7.493, 10463.389, 405.320, 52823.892 24/05/08,08:52:05,17,09,1, 11.9,1,1, 7.493, 10464.168, 405.348, 52826.342 24/05/08,08:52:05,18,09,1, 11.9,1,1, 7.493, 10464.236, 405.164, 52824.428 24/05/08,08:52:05,19,09,1, 11.9,1,1, 7.493, 10463.754, 405.611, 52825.348 24/05/08,08:52:06,00,09,1, 11.9,1,1, 7.493, 10463.749, 405.611, 52825.348 24/05/08,08:52:06,01,09,1, 11.9,1,1, 7.493, 10464.215, 405.402, 52826.327 24/05/08,08:52:06,02,09,1, 11.9,1,1, 7.493, 10464.167, 405.195, 52824.463 24/05/08,08:52:06,03,09,1, 11.9,1,1, 7.493, 10463.804, 405.669, 52825.567 24/05/08,08:52:06,04,09,1, 11.9,1,1, 7.493, 10464.831, 405.211, 52826.324 24/05/08,08:52:06,05,09,1, 11.9,1,1, 7.493, 10464.043, 405.207, 52824.039 24/05/08,08:52:06,06,09,1, 11.9,1,1, 7.493, 10463.987, 405.440, 52826.078 24/05/08,08:52:06,07,09,1, 11.9,1,1, 7.493, 10464.356, 404.953, 52824.854 24/05/08,08:52:06,08,09,1, 11.9,1,1, 7.493, 10463.338, 405.410, 52823.975 24/05/08,08:52:06,09,09,1, 11.9,1,1, 7.493, 10464.222, 405.413, 52826.422 24/05/08,08:52:06,10,09,1, 11.9,1,1, 7.493, 10464.144, 405.180, 52824.345 24/05/08,08:52:06,11,09,1, 11.9,1,1, 7.493, 10463.805, 405.631, 52825.464 24/05/08,08:52:06,12,09,1, 11.9,1,1, 7.493, 10464.778, 405.147, 52826.343 24/05/08,08:52:06,13,09,1, 11.9,1,1, 7.493, 10463.906, 405.164, 52823.996 24/05/08,08:52:06,14,09,1, 11.9,1,1, 7.493, 10463.980, 405.492, 52826.038 24/05/08,08:52:06,15,09,1, 11.9,1,1, 7.493, 10464.333, 404.974, 52824.975 24/05/08,08:52:06,16,09,1, 11.9,1,1, 7.493, 10463.323, 405.432, 52824.158 24/05/08,08:52:06,17,09,1, 11.9,1,1, 7.493, 10464.264, 405.485, 52826.480 24/05/08,08:52:06,18,09,1, 11.9,1,1, 7.493, 10464.124, 405.169, 52824.331 24/05/08,08:52:06,19,09,1, 11.9,1,1, 7.493, 10463.795, 405.656, 52825.480 24/05/08,08:52:07,00,09,1, 11.9,1,1, 7.498, 10463.791, 405.656, 52825.480 24/05/08,08:52:07,01,09,1, 11.9,1,1, 7.498, 10464.219, 405.458, 52826.460 24/05/08,08:52:07,02,09,1, 11.9,1,1, 7.498, 10464.183, 405.207, 52824.381 24/05/08,08:52:07,03,09,1, 11.9,1,1, 7.498, 10463.762, 405.720, 52825.618 24/05/08,08:52:07,04,09,1, 11.9,1,1, 7.498, 10464.757, 405.194, 52826.344 24/05/08,08:52:07,05,09,1, 11.9,1,1, 7.498, 10463.853, 405.204, 52823.967 24/05/08,08:52:07,06,09,1, 11.9,1,1, 7.498, 10463.888, 405.466, 52825.889 24/05/08,08:52:07,07,09,1, 11.9,1,1, 7.498, 10464.300, 405.070, 52824.749 24/05/08,08:52:07,08,09,1, 11.9,1,1, 7.498, 10463.311, 405.503, 52824.175 24/05/08,08:52:07,09,09,1, 11.9,1,1, 7.498, 10464.221, 405.485, 52826.463 24/05/08,08:52:07,10,09,1, 11.9,1,1, 7.498, 10464.157, 405.229, 52824.387 24/05/08,08:52:07,11,09,1, 11.9,1,1, 7.498, 10463.798, 405.699, 52825.520 24/05/08,08:52:07,12,09,1, 11.9,1,1, 7.498, 10464.789, 405.130, 52826.300 24/05/08,08:52:07,13,09,1, 11.9,1,1, 7.498, 10463.869, 405.219, 52823.980 24/05/08,08:52:07,14,09,1, 11.9,1,1, 7.498, 10463.920, 405.463, 52825.916 24/05/08,08:52:07,15,09,1, 11.9,1,1, 7.498, 10464.290, 404.977, 52824.804 24/05/08,08:52:07,16,09,1, 11.9,1,1, 7.498, 10463.322, 405.535, 52824.178 24/05/08,08:52:07,17,09,1, 11.9,1,1, 7.498, 10464.214, 405.515, 52826.477 24/05/08,08:52:07,18,09,1, 11.9,1,1, 7.498, 10464.158, 405.204, 52824.406 24/05/08,08:52:07,19,09,1, 11.9,1,1, 7.498, 10463.823, 405.694, 52825.527 24/05/08,08:52:08,00,10,1, 11.9,1,1, 7.495, 10463.816, 405.694, 52825.527 24/05/08,08:52:08,01,10,1, 11.9,1,1, 7.495, 10464.356, 405.418, 52825.779 24/05/08,08:52:08,02,10,1, 11.9,1,1, 7.495, 10463.643, 405.261, 52824.125 24/05/08,08:52:08,03,10,1, 11.9,1,1, 7.495, 10464.266, 405.814, 52826.316 24/05/08,08:52:08,04,10,1, 11.9,1,1, 7.495, 10464.551, 405.083, 52825.233 24/05/08,08:52:08,05,10,1, 11.9,1,1, 7.495, 10463.660, 405.347, 52824.573 24/05/08,08:52:08,06,10,1, 11.9,1,1, 7.495, 10464.345, 405.540, 52826.286 24/05/08,08:52:08,07,10,1, 11.9,1,1, 7.495, 10463.729, 404.970, 52824.139 24/05/08,08:52:08,08,10,1, 11.9,1,1, 7.495, 10463.486, 405.740, 52825.161 24/05/08,08:52:08,09,10,1, 11.9,1,1, 7.495, 10464.364, 405.445, 52825.869 24/05/08,08:52:08,10,10,1, 11.9,1,1, 7.495, 10463.674, 405.301, 52824.127 24/05/08,08:52:08,11,10,1, 11.9,1,1, 7.495, 10464.290, 405.849, 52826.431 24/05/08,08:52:08,12,10,1, 11.9,1,1, 7.495, 10464.536, 405.217, 52825.457 24/05/08,08:52:08,13,10,1, 11.9,1,1, 7.495, 10463.620, 405.413, 52824.562 24/05/08,08:52:08,14,10,1, 11.9,1,1, 7.495, 10464.389, 405.502, 52826.184 24/05/08,08:52:08,15,10,1, 11.9,1,1, 7.495, 10463.761, 404.973, 52824.024 24/05/08,08:52:08,16,10,1, 11.9,1,1, 7.495, 10463.470, 405.664, 52825.071 24/05/08,08:52:08,17,10,1, 11.9,1,1, 7.495, 10464.373, 405.405, 52825.909 24/05/08,08:52:08,18,10,1, 11.9,1,1, 7.495, 10463.617, 405.328, 52824.221 24/05/08,08:52:08,19,10,1, 11.9,1,1, 7.495, 10464.243, 405.855, 52826.364 24/05/08,08:52:09,00,09,1, 11.9,1,1, 7.498, 10464.242, 405.855, 52826.364 24/05/08,08:52:09,01,09,1, 11.9,1,1, 7.498, 10464.334, 405.507, 52825.937 24/05/08,08:52:09,02,09,1, 11.9,1,1, 7.498, 10463.624, 405.312, 52824.231 24/05/08,08:52:09,03,09,1, 11.9,1,1, 7.498, 10464.244, 405.907, 52826.438 24/05/08,08:52:09,04,09,1, 11.9,1,1, 7.498, 10464.542, 405.173, 52825.316 24/05/08,08:52:09,05,09,1, 11.9,1,1, 7.498, 10463.727, 405.587, 52825.700 24/05/08,08:52:09,06,09,1, 11.9,1,1, 7.498, 10464.183, 405.492, 52825.258 24/05/08,08:52:09,07,09,1, 11.9,1,1, 7.498, 10463.764, 405.007, 52823.911 24/05/08,08:52:09,08,09,1, 11.9,1,1, 7.498, 10463.460, 405.734, 52825.090 24/05/08,08:52:09,09,09,1, 11.9,1,1, 7.498, 10464.326, 405.494, 52825.931 24/05/08,08:52:09,10,09,1, 11.9,1,1, 7.498, 10463.596, 405.333, 52824.229 24/05/08,08:52:09,11,09,1, 11.9,1,1, 7.498, 10464.212, 405.901, 52826.478 24/05/08,08:52:09,12,09,1, 11.9,1,1, 7.498, 10464.451, 405.192, 52825.373 24/05/08,08:52:09,13,09,1, 11.9,1,1, 7.498, 10463.582, 405.474, 52824.585 24/05/08,08:52:09,14,09,1, 11.9,1,1, 7.498, 10464.307, 405.629, 52826.263 24/05/08,08:52:09,15,09,1, 11.9,1,1, 7.498, 10463.734, 405.044, 52824.114 24/05/08,08:52:09,16,09,1, 11.9,1,1, 7.498, 10463.439, 405.786, 52825.189 24/05/08,08:52:09,17,09,1, 11.9,1,1, 7.498, 10464.290, 405.535, 52825.941 24/05/08,08:52:09,18,09,1, 11.9,1,1, 7.498, 10463.601, 405.310, 52824.243 24/05/08,08:52:09,19,09,1, 11.9,1,1, 7.498, 10464.207, 405.913, 52826.338 24/05/08,08:52:10,00,09,1, 11.9,1,1, 7.497, 10464.200, 405.913, 52826.338 24/05/08,08:52:10,01,09,1, 11.9,1,1, 7.497, 10464.292, 405.522, 52825.949 24/05/08,08:52:10,02,09,1, 11.9,1,1, 7.497, 10463.559, 405.363, 52824.212 24/05/08,08:52:10,03,09,1, 11.9,1,1, 7.497, 10464.202, 405.949, 52826.381 24/05/08,08:52:10,04,09,1, 11.9,1,1, 7.497, 10464.514, 405.251, 52825.311 24/05/08,08:52:10,05,09,1, 11.9,1,1, 7.497, 10463.583, 405.531, 52824.555 24/05/08,08:52:10,06,09,1, 11.9,1,1, 7.497, 10464.351, 405.679, 52826.322 24/05/08,08:52:10,07,09,1, 11.9,1,1, 7.497, 10463.744, 405.113, 52824.187 24/05/08,08:52:10,08,09,1, 11.9,1,1, 7.497, 10463.398, 405.780, 52825.194 24/05/08,08:52:10,09,09,1, 11.9,1,1, 7.497, 10464.278, 405.565, 52825.994 24/05/08,08:52:10,10,09,1, 11.9,1,1, 7.497, 10463.569, 405.346, 52824.240 24/05/08,08:52:10,11,09,1, 11.9,1,1, 7.497, 10464.133, 405.972, 52826.414 24/05/08,08:52:10,12,09,1, 11.9,1,1, 7.497, 10464.491, 405.253, 52825.493 24/05/08,08:52:10,13,09,1, 11.9,1,1, 7.497, 10463.532, 405.491, 52824.531 24/05/08,08:52:10,14,09,1, 11.9,1,1, 7.497, 10464.303, 405.632, 52826.255 24/05/08,08:52:10,15,09,1, 11.9,1,1, 7.497, 10463.723, 405.036, 52824.101 24/05/08,08:52:10,16,09,1, 11.9,1,1, 7.497, 10463.354, 405.826, 52825.027 24/05/08,08:52:10,17,09,1, 11.9,1,1, 7.497, 10464.351, 405.584, 52826.010 24/05/08,08:52:10,18,09,1, 11.9,1,1, 7.497, 10463.594, 405.420, 52824.299 24/05/08,08:52:10,19,09,1, 11.9,1,1, 7.497, 10464.182, 406.024, 52826.445 24/05/08,08:52:11,00,09,1, 11.9,1,1, 7.498, 10464.175, 406.024, 52826.445 24/05/08,08:52:11,01,09,1, 11.9,1,1, 7.498, 10464.244, 405.565, 52826.051 24/05/08,08:52:11,02,09,1, 11.9,1,1, 7.498, 10463.539, 405.347, 52824.208 24/05/08,08:52:11,03,09,1, 11.9,1,1, 7.498, 10464.078, 405.996, 52826.420 24/05/08,08:52:11,04,09,1, 11.9,1,1, 7.498, 10464.440, 405.306, 52825.613 24/05/08,08:52:11,05,09,1, 11.9,1,1, 7.498, 10463.552, 405.457, 52824.522 24/05/08,08:52:11,06,09,1, 11.9,1,1, 7.498, 10464.291, 405.671, 52826.249 24/05/08,08:52:11,07,09,1, 11.9,1,1, 7.498, 10463.735, 405.115, 52824.115 24/05/08,08:52:11,08,09,1, 11.9,1,1, 7.498, 10463.340, 405.819, 52825.111 24/05/08,08:52:11,09,09,1, 11.9,1,1, 7.498, 10464.271, 405.612, 52826.016 24/05/08,08:52:11,10,09,1, 11.9,1,1, 7.498, 10463.547, 405.394, 52824.156 24/05/08,08:52:11,11,09,1, 11.9,1,1, 7.498, 10464.056, 405.991, 52826.315 24/05/08,08:52:11,12,09,1, 11.9,1,1, 7.498, 10464.542, 405.293, 52825.503 24/05/08,08:52:11,13,09,1, 11.9,1,1, 7.498, 10463.602, 405.538, 52824.614 24/05/08,08:52:11,14,09,1, 11.9,1,1, 7.498, 10464.268, 405.709, 52826.396 24/05/08,08:52:11,15,09,1, 11.9,1,1, 7.498, 10463.766, 405.071, 52824.245 24/05/08,08:52:11,16,09,1, 11.9,1,1, 7.498, 10463.364, 405.777, 52825.076 24/05/08,08:52:11,17,09,1, 11.9,1,1, 7.498, 10464.252, 405.592, 52826.016 24/05/08,08:52:11,18,09,1, 11.9,1,1, 7.498, 10463.506, 405.408, 52824.257 24/05/08,08:52:11,19,09,1, 11.9,1,1, 7.498, 10464.066, 406.010, 52826.361 24/05/08,08:52:12,00,09,1, 12.0,1,1, 7.498, 10464.058, 406.010, 52826.361 24/05/08,08:52:12,01,09,1, 12.0,1,1, 7.498, 10464.224, 405.657, 52826.006 24/05/08,08:52:12,02,09,1, 12.0,1,1, 7.498, 10463.470, 405.423, 52824.147 24/05/08,08:52:12,03,09,1, 12.0,1,1, 7.498, 10464.002, 406.107, 52826.323 24/05/08,08:52:12,04,09,1, 12.0,1,1, 7.498, 10464.521, 405.414, 52825.628 24/05/08,08:52:12,05,09,1, 12.0,1,1, 7.498, 10463.741, 405.583, 52824.788 24/05/08,08:52:12,06,09,1, 12.0,1,1, 7.498, 10464.028, 405.743, 52826.299 24/05/08,08:52:12,07,09,1, 12.0,1,1, 7.498, 10464.059, 405.213, 52824.866 24/05/08,08:52:12,08,09,1, 12.0,1,1, 7.498, 10463.244, 405.672, 52824.418 24/05/08,08:52:12,09,09,1, 12.0,1,1, 7.498, 10464.083, 405.683, 52826.211 24/05/08,08:52:12,10,09,1, 12.0,1,1, 7.498, 10463.775, 405.417, 52824.333 24/05/08,08:52:12,11,09,1, 12.0,1,1, 7.498, 10463.691, 405.926, 52825.658 24/05/08,08:52:12,12,09,1, 12.0,1,1, 7.498, 10464.538, 405.426, 52826.138 24/05/08,08:52:12,13,09,1, 12.0,1,1, 7.498, 10463.710, 405.481, 52824.270 24/05/08,08:52:12,14,09,1, 12.0,1,1, 7.498, 10464.004, 405.784, 52826.226 24/05/08,08:52:12,15,09,1, 12.0,1,1, 7.498, 10464.066, 405.184, 52824.893 24/05/08,08:52:12,16,09,1, 12.0,1,1, 7.498, 10463.219, 405.718, 52824.357 24/05/08,08:52:12,17,09,1, 12.0,1,1, 7.498, 10464.009, 405.668, 52826.294 24/05/08,08:52:12,18,09,1, 12.0,1,1, 7.498, 10463.771, 405.428, 52824.316 24/05/08,08:52:12,19,09,1, 12.0,1,1, 7.498, 10463.681, 405.961, 52825.702 24/05/08,08:52:13,00,10,1, 11.8,1,1, 7.489, 10463.674, 405.961, 52825.702 24/05/08,08:52:13,01,10,1, 11.8,1,1, 7.489, 10464.142, 405.662, 52826.051 24/05/08,08:52:13,02,10,1, 11.8,1,1, 7.489, 10463.471, 405.458, 52824.220 24/05/08,08:52:13,03,10,1, 11.8,1,1, 7.489, 10463.809, 406.068, 52826.120 24/05/08,08:52:13,04,10,1, 11.8,1,1, 7.489, 10464.432, 405.459, 52825.586 24/05/08,08:52:13,05,10,1, 11.8,1,1, 7.489, 10463.660, 405.552, 52824.478 24/05/08,08:52:13,06,10,1, 11.8,1,1, 7.489, 10464.312, 405.865, 52826.527 24/05/08,08:52:13,07,10,1, 11.8,1,1, 7.489, 10463.970, 405.172, 52824.445 24/05/08,08:52:13,08,10,1, 11.8,1,1, 7.489, 10463.301, 405.772, 52824.801 24/05/08,08:52:13,09,10,1, 11.8,1,1, 7.489, 10464.175, 405.692, 52826.078 24/05/08,08:52:13,10,10,1, 11.8,1,1, 7.489, 10463.492, 405.402, 52824.119 24/05/08,08:52:13,11,10,1, 11.8,1,1, 7.489, 10463.830, 406.106, 52826.088 24/05/08,08:52:13,12,10,1, 11.8,1,1, 7.489, 10464.464, 405.475, 52825.867 24/05/08,08:52:13,13,10,1, 11.8,1,1, 7.489, 10463.601, 405.582, 52824.597 24/05/08,08:52:13,14,10,1, 11.8,1,1, 7.489, 10464.272, 405.818, 52826.519 24/05/08,08:52:13,15,10,1, 11.8,1,1, 7.489, 10463.957, 405.168, 52824.560 24/05/08,08:52:13,16,10,1, 11.8,1,1, 7.489, 10463.308, 405.731, 52824.865 24/05/08,08:52:13,17,10,1, 11.8,1,1, 7.489, 10464.132, 405.675, 52826.126 24/05/08,08:52:13,18,10,1, 11.8,1,1, 7.489, 10463.446, 405.388, 52824.167 24/05/08,08:52:13,19,10,1, 11.8,1,1, 7.489, 10463.823, 406.084, 52826.137 24/05/08,08:52:14,00,09,1, 11.9,1,1, 7.491, 10463.816, 406.084, 52826.137 24/05/08,08:52:14,01,09,1, 11.9,1,1, 7.491, 10464.212, 405.709, 52826.071 24/05/08,08:52:14,02,09,1, 11.9,1,1, 7.491, 10463.452, 405.344, 52823.944 24/05/08,08:52:14,03,09,1, 11.9,1,1, 7.491, 10463.652, 406.065, 52825.789 24/05/08,08:52:14,04,09,1, 11.9,1,1, 7.491, 10464.463, 405.571, 52825.850 24/05/08,08:52:14,05,09,1, 11.9,1,1, 7.491, 10463.560, 405.513, 52824.414 24/05/08,08:52:14,06,09,1, 11.9,1,1, 7.491, 10464.259, 405.911, 52826.629 24/05/08,08:52:14,07,09,1, 11.9,1,1, 7.491, 10464.100, 405.181, 52824.840 24/05/08,08:52:14,08,09,1, 11.9,1,1, 7.491, 10463.355, 405.661, 52824.754 24/05/08,08:52:14,09,09,1, 11.9,1,1, 7.491, 10464.144, 405.631, 52826.130 24/05/08,08:52:14,10,09,1, 11.9,1,1, 7.491, 10463.453, 405.284, 52824.018 24/05/08,08:52:14,11,09,1, 11.9,1,1, 7.491, 10463.630, 406.033, 52825.821 24/05/08,08:52:14,12,09,1, 11.9,1,1, 7.491, 10464.377, 405.512, 52825.949 24/05/08,08:52:14,13,09,1, 11.9,1,1, 7.491, 10463.583, 405.569, 52824.548 24/05/08,08:52:14,14,09,1, 11.9,1,1, 7.491, 10464.289, 405.927, 52826.621 24/05/08,08:52:14,15,09,1, 11.9,1,1, 7.491, 10464.147, 405.217, 52824.756 24/05/08,08:52:14,16,09,1, 11.9,1,1, 7.491, 10463.366, 405.699, 52824.561 24/05/08,08:52:14,17,09,1, 11.9,1,1, 7.491, 10464.122, 405.720, 52826.095 24/05/08,08:52:14,18,09,1, 11.9,1,1, 7.491, 10463.492, 405.343, 52824.122 24/05/08,08:52:14,19,09,1, 11.9,1,1, 7.491, 10463.634, 406.078, 52825.830 24/05/08,08:52:15,00,09,1, 11.8,1,1, 7.494, 10463.632, 406.078, 52825.830 24/05/08,08:52:15,01,09,1, 11.8,1,1, 7.494, 10464.168, 405.724, 52826.221 24/05/08,08:52:15,02,09,1, 11.8,1,1, 7.494, 10463.589, 405.251, 52824.022 24/05/08,08:52:15,03,09,1, 11.8,1,1, 7.494, 10463.484, 406.010, 52825.559 24/05/08,08:52:15,04,09,1, 11.8,1,1, 7.494, 10464.348, 405.627, 52826.073 24/05/08,08:52:15,05,09,1, 11.8,1,1, 7.494, 10463.577, 405.515, 52824.441 24/05/08,08:52:15,06,09,1, 11.8,1,1, 7.494, 10464.247, 405.981, 52826.630 24/05/08,08:52:15,07,09,1, 11.8,1,1, 7.494, 10464.297, 405.232, 52825.167 24/05/08,08:52:15,08,09,1, 11.8,1,1, 7.494, 10463.383, 405.656, 52824.704 24/05/08,08:52:15,09,09,1, 11.8,1,1, 7.494, 10464.176, 405.743, 52826.200 24/05/08,08:52:15,10,09,1, 11.8,1,1, 7.494, 10463.540, 405.291, 52824.087 24/05/08,08:52:15,11,09,1, 11.8,1,1, 7.494, 10463.442, 406.009, 52825.569 24/05/08,08:52:15,12,09,1, 11.8,1,1, 7.494, 10464.357, 405.634, 52826.094 24/05/08,08:52:15,13,09,1, 11.8,1,1, 7.494, 10463.576, 405.539, 52824.389 24/05/08,08:52:15,14,09,1, 11.8,1,1, 7.494, 10464.208, 406.016, 52826.588 24/05/08,08:52:15,15,09,1, 11.8,1,1, 7.494, 10464.289, 405.291, 52825.141 24/05/08,08:52:15,16,09,1, 11.8,1,1, 7.494, 10463.416, 405.635, 52824.557 24/05/08,08:52:15,17,09,1, 11.8,1,1, 7.494, 10464.120, 405.724, 52826.173 24/05/08,08:52:15,18,09,1, 11.8,1,1, 7.494, 10463.563, 405.254, 52824.022 24/05/08,08:52:15,19,09,1, 11.8,1,1, 7.494, 10463.430, 405.961, 52825.253 24/05/08,08:52:16,00,09,1, 11.9,1,1, 7.492, 10463.424, 405.961, 52825.253 24/05/08,08:52:16,01,09,1, 11.9,1,1, 7.492, 10464.255, 405.750, 52826.362 24/05/08,08:52:16,02,09,1, 11.9,1,1, 7.492, 10463.628, 405.210, 52824.120 24/05/08,08:52:16,03,09,1, 11.9,1,1, 7.492, 10463.360, 405.953, 52825.178 24/05/08,08:52:16,04,09,1, 11.9,1,1, 7.492, 10464.253, 405.631, 52825.976 24/05/08,08:52:16,05,09,1, 11.9,1,1, 7.492, 10463.525, 405.524, 52824.243 24/05/08,08:52:16,06,09,1, 11.9,1,1, 7.492, 10464.118, 406.091, 52826.345 24/05/08,08:52:16,07,09,1, 11.9,1,1, 7.492, 10464.427, 405.434, 52825.396 24/05/08,08:52:16,08,09,1, 11.9,1,1, 7.492, 10463.552, 405.651, 52824.570 24/05/08,08:52:16,09,09,1, 11.9,1,1, 7.492, 10464.287, 405.811, 52826.338 24/05/08,08:52:16,10,09,1, 11.9,1,1, 7.492, 10463.752, 405.207, 52824.221 24/05/08,08:52:16,11,09,1, 11.9,1,1, 7.492, 10463.361, 405.916, 52825.216 24/05/08,08:52:16,12,09,1, 11.9,1,1, 7.492, 10464.234, 405.641, 52825.948 24/05/08,08:52:16,13,09,1, 11.9,1,1, 7.492, 10463.565, 405.476, 52824.210 24/05/08,08:52:16,14,09,1, 11.9,1,1, 7.492, 10464.122, 406.106, 52826.463 24/05/08,08:52:16,15,09,1, 11.9,1,1, 7.492, 10464.420, 405.379, 52825.541 24/05/08,08:52:16,16,09,1, 11.9,1,1, 7.492, 10463.521, 405.633, 52824.575 24/05/08,08:52:16,17,09,1, 11.9,1,1, 7.492, 10464.258, 405.807, 52826.407 24/05/08,08:52:16,18,09,1, 11.9,1,1, 7.492, 10463.673, 405.237, 52824.176 24/05/08,08:52:16,19,09,1, 11.9,1,1, 7.492, 10463.357, 405.896, 52825.039 24/05/08,08:52:17,00,09,1, 11.9,1,1, 7.496, 10463.357, 405.896, 52825.039 24/05/08,08:52:17,01,09,1, 11.9,1,1, 7.496, 10464.293, 405.844, 52826.521 24/05/08,08:52:17,02,09,1, 11.9,1,1, 7.496, 10463.808, 405.219, 52824.557 24/05/08,08:52:17,03,09,1, 11.9,1,1, 7.496, 10463.301, 405.904, 52824.964 24/05/08,08:52:17,04,09,1, 11.9,1,1, 7.496, 10464.186, 405.723, 52826.117 24/05/08,08:52:17,05,09,1, 11.9,1,1, 7.496, 10463.541, 405.468, 52824.190 24/05/08,08:52:17,06,09,1, 11.9,1,1, 7.496, 10463.903, 406.105, 52826.246 24/05/08,08:52:17,07,09,1, 11.9,1,1, 7.496, 10464.447, 405.511, 52825.706 24/05/08,08:52:17,08,09,1, 11.9,1,1, 7.496, 10463.626, 405.555, 52824.478 24/05/08,08:52:17,09,09,1, 11.9,1,1, 7.496, 10464.272, 405.848, 52826.455 24/05/08,08:52:17,10,09,1, 11.9,1,1, 7.496, 10463.908, 405.188, 52824.515 24/05/08,08:52:17,11,09,1, 11.9,1,1, 7.496, 10463.252, 405.852, 52824.877 24/05/08,08:52:17,12,09,1, 11.9,1,1, 7.496, 10464.195, 405.688, 52826.168 24/05/08,08:52:17,13,09,1, 11.9,1,1, 7.496, 10463.476, 405.461, 52824.283 24/05/08,08:52:17,14,09,1, 11.9,1,1, 7.496, 10463.899, 406.132, 52826.274 24/05/08,08:52:17,15,09,1, 11.9,1,1, 7.496, 10464.504, 405.493, 52825.718 24/05/08,08:52:17,16,09,1, 11.9,1,1, 7.496, 10463.620, 405.635, 52824.653 24/05/08,08:52:17,17,09,1, 11.9,1,1, 7.496, 10464.283, 405.886, 52826.509 24/05/08,08:52:17,18,09,1, 11.9,1,1, 7.496, 10463.875, 405.205, 52824.400 24/05/08,08:52:17,19,09,1, 11.9,1,1, 7.496, 10463.299, 405.826, 52824.793 24/05/08,08:52:18,00,09,1, 11.9,1,1, 7.491, 10463.299, 405.826, 52824.793 24/05/08,08:52:18,01,09,1, 11.9,1,1, 7.491, 10464.289, 405.922, 52826.604 24/05/08,08:52:18,02,09,1, 11.9,1,1, 7.491, 10464.066, 405.237, 52824.648 24/05/08,08:52:18,03,09,1, 11.9,1,1, 7.491, 10463.336, 405.761, 52824.734 24/05/08,08:52:18,04,09,1, 11.9,1,1, 7.491, 10464.126, 405.708, 52826.111 24/05/08,08:52:18,05,09,1, 11.9,1,1, 7.491, 10463.467, 405.363, 52824.033 24/05/08,08:52:18,06,09,1, 11.9,1,1, 7.491, 10463.758, 406.080, 52825.840 24/05/08,08:52:18,07,09,1, 11.9,1,1, 7.491, 10464.444, 405.519, 52825.858 24/05/08,08:52:18,08,09,1, 11.9,1,1, 7.491, 10463.667, 405.519, 52824.560 24/05/08,08:52:18,09,09,1, 11.9,1,1, 7.491, 10464.312, 405.899, 52826.550 24/05/08,08:52:18,10,09,1, 11.9,1,1, 7.491, 10464.047, 405.213, 52824.696 24/05/08,08:52:18,11,09,1, 11.9,1,1, 7.491, 10463.332, 405.756, 52824.752 24/05/08,08:52:18,12,09,1, 11.9,1,1, 7.491, 10464.169, 405.704, 52826.107 24/05/08,08:52:18,13,09,1, 11.9,1,1, 7.491, 10463.485, 405.383, 52824.146 24/05/08,08:52:18,14,09,1, 11.9,1,1, 7.491, 10463.671, 406.095, 52825.855 24/05/08,08:52:18,15,09,1, 11.9,1,1, 7.491, 10464.443, 405.614, 52825.879 24/05/08,08:52:18,16,09,1, 11.9,1,1, 7.491, 10463.674, 405.617, 52824.520 24/05/08,08:52:18,17,09,1, 11.9,1,1, 7.491, 10464.325, 405.952, 52826.537 24/05/08,08:52:18,18,09,1, 11.9,1,1, 7.491, 10464.093, 405.180, 52824.828 24/05/08,08:52:18,19,09,1, 11.9,1,1, 7.491, 10463.345, 405.698, 52824.704 24/05/08,08:52:19,00,09,1, 11.9,1,1, 7.495, 10463.340, 405.698, 52824.704 24/05/08,08:52:19,01,09,1, 11.9,1,1, 7.495, 10464.310, 406.036, 52826.619 24/05/08,08:52:19,02,09,1, 11.9,1,1, 7.495, 10464.278, 405.244, 52825.017 24/05/08,08:52:19,03,09,1, 11.9,1,1, 7.495, 10463.427, 405.686, 52824.712 24/05/08,08:52:19,04,09,1, 11.9,1,1, 7.495, 10464.210, 405.720, 52826.179 24/05/08,08:52:19,05,09,1, 11.9,1,1, 7.495, 10463.549, 405.289, 52824.023 24/05/08,08:52:19,06,09,1, 11.9,1,1, 7.495, 10463.537, 406.041, 52825.588 24/05/08,08:52:19,07,09,1, 11.9,1,1, 7.495, 10464.404, 405.598, 52825.936 24/05/08,08:52:19,08,09,1, 11.9,1,1, 7.495, 10463.599, 405.539, 52824.406 24/05/08,08:52:19,09,09,1, 11.9,1,1, 7.495, 10464.296, 406.026, 52826.580 24/05/08,08:52:19,10,09,1, 11.9,1,1, 7.495, 10464.318, 405.278, 52825.022 24/05/08,08:52:19,11,09,1, 11.9,1,1, 7.495, 10463.450, 405.707, 52824.695 24/05/08,08:52:19,12,09,1, 11.9,1,1, 7.495, 10464.257, 405.707, 52826.128 24/05/08,08:52:19,13,09,1, 11.9,1,1, 7.495, 10463.553, 405.277, 52824.047 24/05/08,08:52:19,14,09,1, 11.9,1,1, 7.495, 10463.518, 406.050, 52825.441 24/05/08,08:52:19,15,09,1, 11.9,1,1, 7.495, 10464.403, 405.654, 52825.991 24/05/08,08:52:19,16,09,1, 11.9,1,1, 7.495, 10463.639, 405.598, 52824.363 24/05/08,08:52:19,17,09,1, 11.9,1,1, 7.495, 10464.278, 406.010, 52826.452 24/05/08,08:52:19,18,09,1, 11.9,1,1, 7.495, 10464.300, 405.241, 52825.028 24/05/08,08:52:19,19,09,1, 11.9,1,1, 7.495, 10463.492, 405.665, 52824.671 24/05/08,08:52:20,00,09,1, 11.9,1,1, 7.497, 10463.490, 405.665, 52824.671 24/05/08,08:52:20,01,09,1, 11.9,1,1, 7.497, 10464.121, 406.043, 52826.278 24/05/08,08:52:20,02,09,1, 11.9,1,1, 7.497, 10464.474, 405.386, 52825.604 24/05/08,08:52:20,03,09,1, 11.9,1,1, 7.497, 10463.635, 405.600, 52824.520 24/05/08,08:52:20,04,09,1, 11.9,1,1, 7.497, 10464.144, 405.720, 52826.249 24/05/08,08:52:20,05,09,1, 11.9,1,1, 7.497, 10463.766, 405.187, 52824.350 24/05/08,08:52:20,06,09,1, 11.9,1,1, 7.497, 10463.389, 405.902, 52825.041 24/05/08,08:52:20,07,09,1, 11.9,1,1, 7.497, 10464.205, 405.644, 52826.137 24/05/08,08:52:20,08,09,1, 11.9,1,1, 7.497, 10463.697, 405.524, 52824.366 24/05/08,08:52:20,09,09,1, 11.9,1,1, 7.497, 10464.070, 406.029, 52826.256 24/05/08,08:52:20,10,09,1, 11.9,1,1, 7.497, 10464.466, 405.426, 52825.638 24/05/08,08:52:20,11,09,1, 11.9,1,1, 7.497, 10463.622, 405.615, 52824.527 24/05/08,08:52:20,12,09,1, 11.9,1,1, 7.497, 10464.186, 405.774, 52826.176 24/05/08,08:52:20,13,09,1, 11.9,1,1, 7.497, 10463.804, 405.213, 52824.341 24/05/08,08:52:20,14,09,1, 11.9,1,1, 7.497, 10463.394, 405.890, 52824.968 24/05/08,08:52:20,15,09,1, 11.9,1,1, 7.497, 10464.223, 405.678, 52826.090 24/05/08,08:52:20,16,09,1, 11.9,1,1, 7.497, 10463.716, 405.536, 52824.348 24/05/08,08:52:20,17,09,1, 11.9,1,1, 7.497, 10464.064, 406.041, 52826.189 24/05/08,08:52:20,18,09,1, 11.9,1,1, 7.497, 10464.461, 405.351, 52825.582 24/05/08,08:52:20,19,09,1, 11.9,1,1, 7.497, 10463.620, 405.621, 52824.468 24/05/08,08:52:21,00,10,1, 11.9,1,1, 7.499, 10463.616, 405.621, 52824.468 24/05/08,08:52:21,01,10,1, 11.9,1,1, 7.499, 10463.960, 406.049, 52826.032 24/05/08,08:52:21,02,10,1, 11.9,1,1, 7.499, 10464.454, 405.448, 52825.712 24/05/08,08:52:21,03,10,1, 11.9,1,1, 7.499, 10463.732, 405.562, 52824.612 24/05/08,08:52:21,04,10,1, 11.9,1,1, 7.499, 10464.251, 405.731, 52826.218 24/05/08,08:52:21,05,10,1, 11.9,1,1, 7.499, 10463.952, 405.216, 52824.574 24/05/08,08:52:21,06,10,1, 11.9,1,1, 7.499, 10463.407, 405.770, 52824.767 24/05/08,08:52:21,07,10,1, 11.9,1,1, 7.499, 10464.194, 405.652, 52825.919 24/05/08,08:52:21,08,10,1, 11.9,1,1, 7.499, 10463.646, 405.463, 52824.265 24/05/08,08:52:21,09,10,1, 11.9,1,1, 7.499, 10463.949, 406.071, 52825.990 24/05/08,08:52:21,10,10,1, 11.9,1,1, 7.499, 10464.455, 405.456, 52825.858 24/05/08,08:52:21,11,10,1, 11.9,1,1, 7.499, 10463.719, 405.617, 52824.531 24/05/08,08:52:21,12,10,1, 11.9,1,1, 7.499, 10464.318, 405.832, 52826.328 24/05/08,08:52:21,13,10,1, 11.9,1,1, 7.499, 10463.959, 405.221, 52824.684 24/05/08,08:52:21,14,10,1, 11.9,1,1, 7.499, 10463.354, 405.751, 52824.726 24/05/08,08:52:21,15,10,1, 11.9,1,1, 7.499, 10464.094, 405.676, 52825.979 24/05/08,08:52:21,16,10,1, 11.9,1,1, 7.499, 10463.580, 405.389, 52824.248 24/05/08,08:52:21,17,10,1, 11.9,1,1, 7.499, 10463.883, 406.006, 52825.891 24/05/08,08:52:21,18,10,1, 11.9,1,1, 7.499, 10464.458, 405.481, 52825.767 24/05/08,08:52:21,19,10,1, 11.9,1,1, 7.499, 10463.750, 405.568, 52824.488 24/05/08,08:52:22,00,10,1, 11.9,1,1, 7.501, 10463.749, 405.568, 52824.488 24/05/08,08:52:22,01,10,1, 11.9,1,1, 7.501, 10463.767, 406.006, 52825.784 24/05/08,08:52:22,02,10,1, 11.9,1,1, 7.501, 10464.436, 405.520, 52825.981 24/05/08,08:52:22,03,10,1, 11.9,1,1, 7.501, 10463.768, 405.570, 52824.534 24/05/08,08:52:22,04,10,1, 11.9,1,1, 7.501, 10464.323, 405.851, 52826.354 24/05/08,08:52:22,05,10,1, 11.9,1,1, 7.501, 10464.150, 405.222, 52824.929 24/05/08,08:52:22,06,10,1, 11.9,1,1, 7.501, 10463.491, 405.598, 52824.553 24/05/08,08:52:22,07,10,1, 11.9,1,1, 7.501, 10464.142, 405.680, 52825.996 24/05/08,08:52:22,08,10,1, 11.9,1,1, 7.501, 10463.609, 405.304, 52824.231 24/05/08,08:52:22,09,10,1, 11.9,1,1, 7.501, 10463.672, 406.006, 52825.616 24/05/08,08:52:22,10,10,1, 11.9,1,1, 7.501, 10464.433, 405.548, 52825.888 24/05/08,08:52:22,11,10,1, 11.9,1,1, 7.501, 10463.808, 405.536, 52824.499 24/05/08,08:52:22,12,10,1, 11.9,1,1, 7.501, 10464.291, 405.880, 52826.356 24/05/08,08:52:22,13,10,1, 11.9,1,1, 7.501, 10464.206, 405.150, 52824.967 24/05/08,08:52:22,14,10,1, 11.9,1,1, 7.501, 10463.566, 405.625, 52824.594 24/05/08,08:52:22,15,10,1, 11.9,1,1, 7.501, 10464.136, 405.634, 52826.047 24/05/08,08:52:22,16,10,1, 11.9,1,1, 7.501, 10463.587, 405.275, 52824.231 24/05/08,08:52:22,17,10,1, 11.9,1,1, 7.501, 10463.678, 405.989, 52825.646 24/05/08,08:52:22,18,10,1, 11.9,1,1, 7.501, 10464.418, 405.543, 52825.948 24/05/08,08:52:22,19,10,1, 11.9,1,1, 7.501, 10463.750, 405.502, 52824.564 24/05/08,08:52:23,00,10,1, 12.0,1,1, 7.499, 10463.749, 405.502, 52824.564 24/05/08,08:52:23,01,10,1, 12.0,1,1, 7.499, 10463.526, 405.914, 52825.265 24/05/08,08:52:23,02,10,1, 12.0,1,1, 7.499, 10464.268, 405.595, 52825.956 24/05/08,08:52:23,03,10,1, 12.0,1,1, 7.499, 10463.747, 405.540, 52824.597 24/05/08,08:52:23,04,10,1, 12.0,1,1, 7.499, 10464.220, 405.925, 52826.374 24/05/08,08:52:23,05,10,1, 12.0,1,1, 7.499, 10464.452, 405.265, 52825.400 24/05/08,08:52:23,06,10,1, 12.0,1,1, 7.499, 10463.621, 405.588, 52824.605 24/05/08,08:52:23,07,10,1, 12.0,1,1, 7.499, 10464.177, 405.645, 52826.036 24/05/08,08:52:23,08,10,1, 12.0,1,1, 7.499, 10463.716, 405.218, 52824.215 24/05/08,08:52:23,09,10,1, 12.0,1,1, 7.499, 10463.524, 405.900, 52825.206 24/05/08,08:52:23,10,10,1, 12.0,1,1, 7.499, 10464.267, 405.616, 52826.034 24/05/08,08:52:23,11,10,1, 12.0,1,1, 7.499, 10463.729, 405.490, 52824.515 24/05/08,08:52:23,12,10,1, 12.0,1,1, 7.499, 10464.221, 405.997, 52826.389 24/05/08,08:52:23,13,10,1, 12.0,1,1, 7.499, 10464.461, 405.341, 52825.462 24/05/08,08:52:23,14,10,1, 12.0,1,1, 7.499, 10463.653, 405.584, 52824.612 24/05/08,08:52:23,15,10,1, 12.0,1,1, 7.499, 10464.172, 405.711, 52826.149 24/05/08,08:52:23,16,10,1, 12.0,1,1, 7.499, 10463.743, 405.178, 52824.321 24/05/08,08:52:23,17,10,1, 12.0,1,1, 7.499, 10463.502, 405.851, 52825.179 24/05/08,08:52:23,18,10,1, 12.0,1,1, 7.499, 10464.274, 405.618, 52826.050 24/05/08,08:52:23,19,10,1, 12.0,1,1, 7.499, 10463.714, 405.478, 52824.405 24/05/08,08:52:24,00,11,1, 11.9,1,1, 7.498, 10463.707, 405.478, 52824.405 24/05/08,08:52:24,01,11,1, 11.9,1,1, 7.498, 10463.420, 405.784, 52824.891 24/05/08,08:52:24,02,11,1, 11.9,1,1, 7.498, 10464.204, 405.585, 52825.948 24/05/08,08:52:24,03,11,1, 11.9,1,1, 7.498, 10463.661, 405.424, 52824.415 24/05/08,08:52:24,04,11,1, 11.9,1,1, 7.498, 10463.976, 406.004, 52826.153 24/05/08,08:52:24,05,11,1, 11.9,1,1, 7.498, 10464.519, 405.376, 52825.760 24/05/08,08:52:24,06,11,1, 11.9,1,1, 7.498, 10463.807, 405.514, 52824.659 24/05/08,08:52:24,07,11,1, 11.9,1,1, 7.498, 10464.286, 405.759, 52826.391 24/05/08,08:52:24,08,11,1, 11.9,1,1, 7.498, 10463.959, 405.100, 52824.537 24/05/08,08:52:24,09,11,1, 11.9,1,1, 7.498, 10463.440, 405.802, 52824.928 24/05/08,08:52:24,10,11,1, 11.9,1,1, 7.498, 10464.130, 405.636, 52826.046 24/05/08,08:52:24,11,11,1, 11.9,1,1, 7.498, 10463.666, 405.408, 52824.397 24/05/08,08:52:24,12,11,1, 11.9,1,1, 7.498, 10464.035, 405.996, 52826.109 24/05/08,08:52:24,13,11,1, 11.9,1,1, 7.498, 10464.493, 405.396, 52825.709 24/05/08,08:52:24,14,11,1, 11.9,1,1, 7.498, 10463.843, 405.530, 52824.442 24/05/08,08:52:24,15,11,1, 11.9,1,1, 7.498, 10464.316, 405.752, 52826.262 24/05/08,08:52:24,16,11,1, 11.9,1,1, 7.498, 10463.939, 405.145, 52824.545 24/05/08,08:52:24,17,11,1, 11.9,1,1, 7.498, 10463.439, 405.692, 52824.755 24/05/08,08:52:24,18,11,1, 11.9,1,1, 7.498, 10464.119, 405.617, 52825.962 24/05/08,08:52:24,19,11,1, 11.9,1,1, 7.498, 10463.621, 405.361, 52824.314 24/05/08,08:52:25,00,11,1, 11.9,1,1, 7.504, 10463.616, 405.361, 52824.314 24/05/08,08:52:25,01,11,1, 11.9,1,1, 7.504, 10463.575, 405.542, 52824.441 24/05/08,08:52:25,02,11,1, 11.9,1,1, 7.504, 10464.023, 405.592, 52825.834 24/05/08,08:52:25,03,11,1, 11.9,1,1, 7.504, 10463.827, 405.292, 52824.570 24/05/08,08:52:25,04,11,1, 11.9,1,1, 7.504, 10463.731, 405.935, 52825.323 24/05/08,08:52:25,05,11,1, 11.9,1,1, 7.504, 10464.377, 405.520, 52826.079 24/05/08,08:52:25,06,11,1, 11.9,1,1, 7.504, 10463.969, 405.481, 52824.786 24/05/08,08:52:25,07,11,1, 11.9,1,1, 7.504, 10464.190, 405.760, 52826.082 24/05/08,08:52:25,08,11,1, 11.9,1,1, 7.504, 10464.329, 405.202, 52825.287 24/05/08,08:52:25,09,11,1, 11.9,1,1, 7.504, 10463.664, 405.556, 52824.495 24/05/08,08:52:25,10,11,1, 11.9,1,1, 7.504, 10464.012, 405.615, 52825.962 24/05/08,08:52:25,11,11,1, 11.9,1,1, 7.504, 10463.813, 405.238, 52824.513 24/05/08,08:52:25,12,11,1, 11.9,1,1, 7.504, 10463.667, 405.933, 52825.228 24/05/08,08:52:25,13,11,1, 11.9,1,1, 7.504, 10464.379, 405.504, 52826.030 24/05/08,08:52:25,14,11,1, 11.9,1,1, 7.504, 10464.035, 405.507, 52824.638 24/05/08,08:52:25,15,11,1, 11.9,1,1, 7.504, 10464.211, 405.834, 52826.053 24/05/08,08:52:25,16,11,1, 11.9,1,1, 7.504, 10464.358, 405.195, 52825.387 24/05/08,08:52:25,17,11,1, 11.9,1,1, 7.504, 10463.653, 405.538, 52824.398 24/05/08,08:52:25,18,11,1, 11.9,1,1, 7.504, 10464.026, 405.609, 52825.820 24/05/08,08:52:25,19,11,1, 11.9,1,1, 7.504, 10463.828, 405.297, 52824.491 24/05/08,08:52:26,00,10,1, 11.9,1,1, 7.504, 10463.824, 405.297, 52824.491 24/05/08,08:52:26,01,10,1, 11.9,1,1, 7.504, 10464.108, 405.593, 52824.769 24/05/08,08:52:26,02,10,1, 11.9,1,1, 7.504, 10463.886, 405.545, 52825.454 24/05/08,08:52:26,03,10,1, 11.9,1,1, 7.504, 10464.018, 405.245, 52825.289 24/05/08,08:52:26,04,10,1, 11.9,1,1, 7.504, 10463.727, 405.791, 52824.721 24/05/08,08:52:26,05,10,1, 11.9,1,1, 7.504, 10463.925, 405.546, 52825.735 24/05/08,08:52:26,06,10,1, 11.9,1,1, 7.504, 10464.211, 405.562, 52825.245 24/05/08,08:52:26,07,10,1, 11.9,1,1, 7.504, 10464.067, 405.808, 52825.485 24/05/08,08:52:26,08,10,1, 11.9,1,1, 7.504, 10464.327, 405.315, 52825.864 24/05/08,08:52:26,09,10,1, 11.9,1,1, 7.504, 10464.136, 405.458, 52824.766 24/05/08,08:52:26,10,10,1, 11.9,1,1, 7.504, 10463.796, 405.517, 52825.442 24/05/08,08:52:26,11,10,1, 11.9,1,1, 7.504, 10464.035, 405.274, 52825.270 24/05/08,08:52:26,12,10,1, 11.9,1,1, 7.504, 10463.612, 405.735, 52824.686 24/05/08,08:52:26,13,10,1, 11.9,1,1, 7.504, 10463.881, 405.552, 52825.775 24/05/08,08:52:26,14,10,1, 11.9,1,1, 7.504, 10464.194, 405.546, 52825.125 24/05/08,08:52:26,15,10,1, 11.9,1,1, 7.504, 10464.063, 405.813, 52825.491 24/05/08,08:52:26,16,10,1, 11.9,1,1, 7.504, 10464.331, 405.393, 52825.918 24/05/08,08:52:26,17,10,1, 11.9,1,1, 7.504, 10464.224, 405.559, 52824.757 24/05/08,08:52:26,18,10,1, 11.9,1,1, 7.504, 10463.876, 405.495, 52825.362 24/05/08,08:52:26,19,10,1, 11.9,1,1, 7.504, 10464.023, 405.264, 52825.251 24/05/08,08:52:27,00,10,1, 11.9,1,1, 7.506, 10464.016, 405.264, 52825.251 24/05/08,08:52:27,01,10,1, 11.9,1,1, 7.506, 10464.304, 405.497, 52824.986 24/05/08,08:52:27,02,10,1, 11.9,1,1, 7.506, 10464.055, 405.614, 52825.468 24/05/08,08:52:27,03,10,1, 11.9,1,1, 7.506, 10464.147, 405.243, 52825.383 24/05/08,08:52:27,04,10,1, 11.9,1,1, 7.506, 10463.799, 405.645, 52824.645 24/05/08,08:52:27,05,10,1, 11.9,1,1, 7.506, 10463.823, 405.551, 52825.605 24/05/08,08:52:27,06,10,1, 11.9,1,1, 7.506, 10464.031, 405.457, 52825.116 24/05/08,08:52:27,07,10,1, 11.9,1,1, 7.506, 10463.923, 405.855, 52825.297 24/05/08,08:52:27,08,10,1, 11.9,1,1, 7.506, 10464.313, 405.428, 52826.038 24/05/08,08:52:27,09,10,1, 11.9,1,1, 7.506, 10464.286, 405.494, 52825.017 24/05/08,08:52:27,10,10,1, 11.9,1,1, 7.506, 10464.018, 405.585, 52825.507 24/05/08,08:52:27,11,10,1, 11.9,1,1, 7.506, 10464.122, 405.198, 52825.378 24/05/08,08:52:27,12,10,1, 11.9,1,1, 7.506, 10463.817, 405.622, 52824.596 24/05/08,08:52:27,13,10,1, 11.9,1,1, 7.506, 10463.793, 405.485, 52825.510 24/05/08,08:52:27,14,10,1, 11.9,1,1, 7.506, 10464.015, 405.444, 52825.059 24/05/08,08:52:27,15,10,1, 11.9,1,1, 7.506, 10463.943, 405.824, 52825.164 24/05/08,08:52:27,16,10,1, 11.9,1,1, 7.506, 10464.261, 405.444, 52826.132 24/05/08,08:52:27,17,10,1, 11.9,1,1, 7.506, 10464.284, 405.532, 52825.096 24/05/08,08:52:27,18,10,1, 11.9,1,1, 7.506, 10464.027, 405.686, 52825.563 24/05/08,08:52:27,19,10,1, 11.9,1,1, 7.506, 10464.152, 405.206, 52825.433 24/05/08,08:52:28,00,10,1, 12.0,1,1, 7.503, 10464.150, 405.206, 52825.433 24/05/08,08:52:28,01,10,1, 12.0,1,1, 7.503, 10464.249, 405.388, 52824.551 24/05/08,08:52:28,02,10,1, 12.0,1,1, 7.503, 10463.915, 405.733, 52825.725 24/05/08,08:52:28,03,10,1, 12.0,1,1, 7.503, 10464.681, 405.255, 52826.050 24/05/08,08:52:28,04,10,1, 12.0,1,1, 7.503, 10463.710, 405.430, 52823.968 24/05/08,08:52:28,05,10,1, 12.0,1,1, 7.503, 10463.858, 405.609, 52826.060 24/05/08,08:52:28,06,10,1, 12.0,1,1, 7.503, 10464.206, 405.244, 52824.857 24/05/08,08:52:28,07,10,1, 12.0,1,1, 7.503, 10463.416, 405.749, 52824.509 24/05/08,08:52:28,08,10,1, 12.0,1,1, 7.503, 10464.382, 405.650, 52826.562 24/05/08,08:52:28,09,10,1, 12.0,1,1, 7.503, 10464.202, 405.468, 52824.584 24/05/08,08:52:28,10,10,1, 12.0,1,1, 7.503, 10463.874, 405.803, 52825.750 24/05/08,08:52:28,11,10,1, 12.0,1,1, 7.503, 10464.695, 405.336, 52826.036 24/05/08,08:52:28,12,10,1, 12.0,1,1, 7.503, 10463.757, 405.428, 52823.995 24/05/08,08:52:28,13,10,1, 12.0,1,1, 7.503, 10463.851, 405.580, 52826.008 24/05/08,08:52:28,14,10,1, 12.0,1,1, 7.503, 10464.255, 405.236, 52824.948 24/05/08,08:52:28,15,10,1, 12.0,1,1, 7.503, 10463.323, 405.759, 52824.325 24/05/08,08:52:28,16,10,1, 12.0,1,1, 7.503, 10464.294, 405.607, 52826.585 24/05/08,08:52:28,17,10,1, 12.0,1,1, 7.503, 10464.252, 405.413, 52824.534 24/05/08,08:52:28,18,10,1, 12.0,1,1, 7.503, 10463.871, 405.761, 52825.657 24/05/08,08:52:28,19,10,1, 12.0,1,1, 7.503, 10464.755, 405.336, 52826.168 24/05/08,08:52:29,00,10,1, 11.8,1,1, 7.494, 10464.751, 405.336, 52826.168 24/05/08,08:52:29,01,10,1, 11.8,1,1, 7.494, 10464.338, 405.420, 52824.772 24/05/08,08:52:29,02,10,1, 11.8,1,1, 7.494, 10463.681, 405.801, 52825.350 24/05/08,08:52:29,03,10,1, 11.8,1,1, 7.494, 10464.759, 405.445, 52826.543 24/05/08,08:52:29,04,10,1, 11.8,1,1, 7.494, 10464.094, 405.380, 52824.028 24/05/08,08:52:29,05,10,1, 11.8,1,1, 7.494, 10463.865, 405.603, 52825.957 24/05/08,08:52:29,06,10,1, 11.8,1,1, 7.494, 10464.439, 405.194, 52825.346 24/05/08,08:52:29,07,10,1, 11.8,1,1, 7.494, 10463.334, 405.534, 52824.020 24/05/08,08:52:29,08,10,1, 11.8,1,1, 7.494, 10464.060, 405.578, 52826.465 24/05/08,08:52:29,09,10,1, 11.8,1,1, 7.494, 10464.244, 405.376, 52824.829 24/05/08,08:52:29,10,10,1, 11.8,1,1, 7.494, 10463.681, 405.799, 52825.381 24/05/08,08:52:29,11,10,1, 11.8,1,1, 7.494, 10464.737, 405.431, 52826.591 24/05/08,08:52:29,12,10,1, 11.8,1,1, 7.494, 10464.102, 405.404, 52824.318 24/05/08,08:52:29,13,10,1, 11.8,1,1, 7.494, 10463.872, 405.644, 52826.032 24/05/08,08:52:29,14,10,1, 11.8,1,1, 7.494, 10464.456, 405.186, 52825.364 24/05/08,08:52:29,15,10,1, 11.8,1,1, 7.494, 10463.432, 405.576, 52824.047 24/05/08,08:52:29,16,10,1, 11.8,1,1, 7.494, 10464.030, 405.663, 52826.487 24/05/08,08:52:29,17,10,1, 11.8,1,1, 7.494, 10464.274, 405.354, 52824.563 24/05/08,08:52:29,18,10,1, 11.8,1,1, 7.494, 10463.746, 405.825, 52825.301 24/05/08,08:52:29,19,10,1, 11.8,1,1, 7.494, 10464.687, 405.460, 52826.708 24/05/08,08:52:30,00,09,1, 12.0,1,1, 7.496, 10464.684, 405.460, 52826.708 24/05/08,08:52:30,01,09,1, 12.0,1,1, 7.496, 10464.152, 405.274, 52824.716 24/05/08,08:52:30,02,09,1, 12.0,1,1, 7.496, 10463.458, 405.743, 52824.699 24/05/08,08:52:30,03,09,1, 12.0,1,1, 7.496, 10464.492, 405.540, 52826.660 24/05/08,08:52:30,04,09,1, 12.0,1,1, 7.496, 10464.230, 405.398, 52824.382 24/05/08,08:52:30,05,09,1, 12.0,1,1, 7.496, 10463.935, 405.734, 52825.713 24/05/08,08:52:30,06,09,1, 12.0,1,1, 7.496, 10464.642, 405.224, 52825.833 24/05/08,08:52:30,07,09,1, 12.0,1,1, 7.496, 10463.652, 405.450, 52824.029 24/05/08,08:52:30,08,09,1, 12.0,1,1, 7.496, 10463.815, 405.629, 52826.241 24/05/08,08:52:30,09,09,1, 12.0,1,1, 7.496, 10464.216, 405.278, 52824.788 24/05/08,08:52:30,10,09,1, 12.0,1,1, 7.496, 10463.485, 405.769, 52824.747 24/05/08,08:52:30,11,09,1, 12.0,1,1, 7.496, 10464.476, 405.526, 52826.723 24/05/08,08:52:30,12,09,1, 12.0,1,1, 7.496, 10464.234, 405.347, 52824.435 24/05/08,08:52:30,13,09,1, 12.0,1,1, 7.496, 10463.870, 405.698, 52825.645 24/05/08,08:52:30,14,09,1, 12.0,1,1, 7.496, 10464.638, 405.209, 52825.936 24/05/08,08:52:30,15,09,1, 12.0,1,1, 7.496, 10463.602, 405.382, 52823.835 24/05/08,08:52:30,16,09,1, 12.0,1,1, 7.496, 10463.830, 405.592, 52826.162 24/05/08,08:52:30,17,09,1, 12.0,1,1, 7.496, 10464.210, 405.242, 52824.892 24/05/08,08:52:30,18,09,1, 12.0,1,1, 7.496, 10463.429, 405.755, 52824.568 24/05/08,08:52:30,19,09,1, 12.0,1,1, 7.496, 10464.433, 405.575, 52826.712 24/05/08,08:52:31,00,09,1, 12.0,1,1, 7.496, 10464.425, 405.575, 52826.712 24/05/08,08:52:31,01,09,1, 12.0,1,1, 7.496, 10464.283, 405.086, 52824.554 24/05/08,08:52:31,02,09,1, 12.0,1,1, 7.496, 10463.140, 405.629, 52824.199 24/05/08,08:52:31,03,09,1, 12.0,1,1, 7.496, 10464.466, 405.643, 52826.695 24/05/08,08:52:31,04,09,1, 12.0,1,1, 7.496, 10464.027, 405.291, 52824.052 24/05/08,08:52:31,05,09,1, 12.0,1,1, 7.496, 10463.800, 405.848, 52825.902 24/05/08,08:52:31,06,09,1, 12.0,1,1, 7.496, 10464.919, 405.331, 52826.236 24/05/08,08:52:31,07,09,1, 12.0,1,1, 7.496, 10463.656, 405.320, 52823.839 24/05/08,08:52:31,08,09,1, 12.0,1,1, 7.496, 10464.077, 405.674, 52826.484 24/05/08,08:52:31,09,09,1, 12.0,1,1, 7.496, 10464.284, 405.102, 52824.681 24/05/08,08:52:31,10,09,1, 12.0,1,1, 7.496, 10463.161, 405.656, 52824.273 24/05/08,08:52:31,11,09,1, 12.0,1,1, 7.496, 10464.397, 405.652, 52826.707 24/05/08,08:52:31,12,09,1, 12.0,1,1, 7.496, 10464.012, 405.319, 52824.113 24/05/08,08:52:31,13,09,1, 12.0,1,1, 7.496, 10463.742, 405.923, 52825.879 24/05/08,08:52:31,14,09,1, 12.0,1,1, 7.496, 10464.950, 405.410, 52826.448 24/05/08,08:52:31,15,09,1, 12.0,1,1, 7.496, 10463.705, 405.368, 52823.825 24/05/08,08:52:31,16,09,1, 12.0,1,1, 7.496, 10464.070, 405.671, 52826.508 24/05/08,08:52:31,17,09,1, 12.0,1,1, 7.496, 10464.378, 405.078, 52824.760 24/05/08,08:52:31,18,09,1, 12.0,1,1, 7.496, 10463.222, 405.591, 52824.118 24/05/08,08:52:31,19,09,1, 12.0,1,1, 7.496, 10464.338, 405.665, 52826.815 24/05/08,08:52:32,00,10,1, 11.9,1,1, 7.497, 10464.333, 405.665, 52826.815 24/05/08,08:52:32,01,10,1, 11.9,1,1, 7.497, 10464.645, 405.113, 52825.323 24/05/08,08:52:32,02,10,1, 11.9,1,1, 7.497, 10463.294, 405.416, 52823.876 24/05/08,08:52:32,03,10,1, 11.9,1,1, 7.497, 10464.138, 405.642, 52826.690 24/05/08,08:52:32,04,10,1, 11.9,1,1, 7.497, 10464.003, 405.196, 52824.121 24/05/08,08:52:32,05,10,1, 11.9,1,1, 7.497, 10463.374, 405.855, 52824.977 24/05/08,08:52:32,06,10,1, 11.9,1,1, 7.497, 10464.823, 405.555, 52826.726 24/05/08,08:52:32,07,10,1, 11.9,1,1, 7.497, 10463.938, 405.333, 52823.982 24/05/08,08:52:32,08,10,1, 11.9,1,1, 7.497, 10463.997, 405.788, 52826.359 24/05/08,08:52:32,09,10,1, 11.9,1,1, 7.497, 10464.676, 405.170, 52825.551 24/05/08,08:52:32,10,10,1, 11.9,1,1, 7.497, 10463.268, 405.495, 52823.857 24/05/08,08:52:32,11,10,1, 11.9,1,1, 7.497, 10464.169, 405.588, 52826.578 24/05/08,08:52:32,12,10,1, 11.9,1,1, 7.497, 10464.012, 405.192, 52824.170 24/05/08,08:52:32,13,10,1, 11.9,1,1, 7.497, 10463.378, 405.799, 52825.040 24/05/08,08:52:32,14,10,1, 11.9,1,1, 7.497, 10464.736, 405.531, 52826.719 24/05/08,08:52:32,15,10,1, 11.9,1,1, 7.497, 10463.886, 405.285, 52823.970 24/05/08,08:52:32,16,10,1, 11.9,1,1, 7.497, 10464.008, 405.785, 52826.283 24/05/08,08:52:32,17,10,1, 11.9,1,1, 7.497, 10464.709, 405.134, 52825.489 24/05/08,08:52:32,18,10,1, 11.9,1,1, 7.497, 10463.330, 405.420, 52823.761 24/05/08,08:52:32,19,10,1, 11.9,1,1, 7.497, 10464.092, 405.623, 52826.521 24/05/08,08:52:33,00,10,1, 11.9,1,1, 7.507, 10464.091, 405.623, 52826.521 24/05/08,08:52:33,01,10,1, 11.9,1,1, 7.507, 10464.765, 405.350, 52826.352 24/05/08,08:52:33,02,10,1, 11.9,1,1, 7.507, 10463.954, 405.352, 52824.083 24/05/08,08:52:33,03,10,1, 11.9,1,1, 7.507, 10463.822, 405.578, 52826.046 24/05/08,08:52:33,04,10,1, 11.9,1,1, 7.507, 10464.328, 405.173, 52825.055 24/05/08,08:52:33,05,10,1, 11.9,1,1, 7.507, 10463.316, 405.601, 52824.105 24/05/08,08:52:33,06,10,1, 11.9,1,1, 7.507, 10464.125, 405.602, 52826.518 24/05/08,08:52:33,07,10,1, 11.9,1,1, 7.507, 10464.221, 405.373, 52824.627 24/05/08,08:52:33,08,10,1, 11.9,1,1, 7.507, 10463.751, 405.786, 52825.433 24/05/08,08:52:33,09,10,1, 11.9,1,1, 7.507, 10464.736, 405.317, 52826.449 24/05/08,08:52:33,10,10,1, 11.9,1,1, 7.507, 10463.959, 405.370, 52824.060 24/05/08,08:52:33,11,10,1, 11.9,1,1, 7.507, 10463.870, 405.578, 52825.931 24/05/08,08:52:33,12,10,1, 11.9,1,1, 7.507, 10464.374, 405.178, 52825.254 24/05/08,08:52:33,13,10,1, 11.9,1,1, 7.507, 10463.371, 405.598, 52824.110 24/05/08,08:52:33,14,10,1, 11.9,1,1, 7.507, 10464.077, 405.575, 52826.376 24/05/08,08:52:33,15,10,1, 11.9,1,1, 7.507, 10464.236, 405.353, 52824.549 24/05/08,08:52:33,16,10,1, 11.9,1,1, 7.507, 10463.757, 405.773, 52825.370 24/05/08,08:52:33,17,10,1, 11.9,1,1, 7.507, 10464.683, 405.313, 52826.538 24/05/08,08:52:33,18,10,1, 11.9,1,1, 7.507, 10463.985, 405.335, 52824.066 24/05/08,08:52:33,19,10,1, 11.9,1,1, 7.507, 10463.845, 405.551, 52825.840 24/05/08,08:52:34,00,10,1, 11.9,1,1, 7.509, 10463.841, 405.551, 52825.840 24/05/08,08:52:34,01,10,1, 11.9,1,1, 7.509, 10464.578, 405.535, 52826.713 24/05/08,08:52:34,02,10,1, 11.9,1,1, 7.509, 10464.204, 405.362, 52824.353 24/05/08,08:52:34,03,10,1, 11.9,1,1, 7.509, 10463.908, 405.665, 52825.848 24/05/08,08:52:34,04,10,1, 11.9,1,1, 7.509, 10464.573, 405.179, 52825.667 24/05/08,08:52:34,05,10,1, 11.9,1,1, 7.509, 10463.512, 405.470, 52823.788 24/05/08,08:52:34,06,10,1, 11.9,1,1, 7.509, 10463.867, 405.579, 52826.121 24/05/08,08:52:34,07,10,1, 11.9,1,1, 7.509, 10464.252, 405.297, 52824.750 24/05/08,08:52:34,08,10,1, 11.9,1,1, 7.509, 10463.468, 405.752, 52824.757 24/05/08,08:52:34,09,10,1, 11.9,1,1, 7.509, 10464.555, 405.482, 52826.593 24/05/08,08:52:34,10,10,1, 11.9,1,1, 7.509, 10464.226, 405.323, 52824.363 24/05/08,08:52:34,11,10,1, 11.9,1,1, 7.509, 10463.946, 405.635, 52825.748 24/05/08,08:52:34,12,10,1, 11.9,1,1, 7.509, 10464.557, 405.173, 52825.785 24/05/08,08:52:34,13,10,1, 11.9,1,1, 7.509, 10463.508, 405.357, 52823.788 24/05/08,08:52:34,14,10,1, 11.9,1,1, 7.509, 10463.873, 405.587, 52826.074 24/05/08,08:52:34,15,10,1, 11.9,1,1, 7.509, 10464.182, 405.193, 52824.706 24/05/08,08:52:34,16,10,1, 11.9,1,1, 7.509, 10463.461, 405.717, 52824.632 24/05/08,08:52:34,17,10,1, 11.9,1,1, 7.509, 10464.507, 405.478, 52826.601 24/05/08,08:52:34,18,10,1, 11.9,1,1, 7.509, 10464.210, 405.344, 52824.313 24/05/08,08:52:34,19,10,1, 11.9,1,1, 7.509, 10463.852, 405.639, 52825.739 24/05/08,08:52:35,00,11,1, 11.9,1,1, 7.508, 10463.849, 405.639, 52825.739 24/05/08,08:52:35,01,11,1, 11.9,1,1, 7.508, 10464.196, 405.553, 52826.443 24/05/08,08:52:35,02,11,1, 11.9,1,1, 7.508, 10464.250, 405.322, 52824.510 24/05/08,08:52:35,03,11,1, 11.9,1,1, 7.508, 10463.814, 405.712, 52825.459 24/05/08,08:52:35,04,11,1, 11.9,1,1, 7.508, 10464.750, 405.319, 52826.395 24/05/08,08:52:35,05,11,1, 11.9,1,1, 7.508, 10463.908, 405.307, 52823.951 24/05/08,08:52:35,06,11,1, 11.9,1,1, 7.508, 10463.858, 405.556, 52825.906 24/05/08,08:52:35,07,11,1, 11.9,1,1, 7.508, 10464.365, 405.118, 52825.060 24/05/08,08:52:35,08,11,1, 11.9,1,1, 7.508, 10463.313, 405.526, 52824.078 24/05/08,08:52:35,09,11,1, 11.9,1,1, 7.508, 10464.138, 405.589, 52826.452 24/05/08,08:52:35,10,11,1, 11.9,1,1, 7.508, 10464.268, 405.332, 52824.500 24/05/08,08:52:35,11,11,1, 11.9,1,1, 7.508, 10463.704, 405.722, 52825.214 24/05/08,08:52:35,12,11,1, 11.9,1,1, 7.508, 10464.745, 405.360, 52826.373 24/05/08,08:52:35,13,11,1, 11.9,1,1, 7.508, 10463.960, 405.339, 52824.126 24/05/08,08:52:35,14,11,1, 11.9,1,1, 7.508, 10463.794, 405.603, 52825.947 24/05/08,08:52:35,15,11,1, 11.9,1,1, 7.508, 10464.332, 405.152, 52825.111 24/05/08,08:52:35,16,11,1, 11.9,1,1, 7.508, 10463.353, 405.540, 52823.962 24/05/08,08:52:35,17,11,1, 11.9,1,1, 7.508, 10464.092, 405.563, 52826.337 24/05/08,08:52:35,18,11,1, 11.9,1,1, 7.508, 10464.230, 405.289, 52824.545 24/05/08,08:52:35,19,11,1, 11.9,1,1, 7.508, 10463.739, 405.717, 52825.182 24/05/08,08:52:36,00,11,1, 11.9,1,1, 7.506, 10463.732, 405.717, 52825.182 24/05/08,08:52:36,01,11,1, 11.9,1,1, 7.506, 10463.888, 405.579, 52826.178 24/05/08,08:52:36,02,11,1, 11.9,1,1, 7.506, 10464.157, 405.291, 52824.624 24/05/08,08:52:36,03,11,1, 11.9,1,1, 7.506, 10463.481, 405.676, 52824.720 24/05/08,08:52:36,04,11,1, 11.9,1,1, 7.506, 10464.558, 405.481, 52826.615 24/05/08,08:52:36,05,11,1, 11.9,1,1, 7.506, 10464.213, 405.369, 52824.298 24/05/08,08:52:36,06,11,1, 11.9,1,1, 7.506, 10463.859, 405.615, 52825.834 24/05/08,08:52:36,07,11,1, 11.9,1,1, 7.506, 10464.542, 405.136, 52825.671 24/05/08,08:52:36,08,11,1, 11.9,1,1, 7.506, 10463.494, 405.426, 52823.769 24/05/08,08:52:36,09,11,1, 11.9,1,1, 7.506, 10463.829, 405.558, 52826.125 24/05/08,08:52:36,10,11,1, 11.9,1,1, 7.506, 10464.187, 405.251, 52824.705 24/05/08,08:52:36,11,11,1, 11.9,1,1, 7.506, 10463.485, 405.747, 52824.745 24/05/08,08:52:36,12,11,1, 11.9,1,1, 7.506, 10464.526, 405.474, 52826.560 24/05/08,08:52:36,13,11,1, 11.9,1,1, 7.506, 10464.209, 405.369, 52824.309 24/05/08,08:52:36,14,11,1, 11.9,1,1, 7.506, 10463.826, 405.620, 52825.654 24/05/08,08:52:36,15,11,1, 11.9,1,1, 7.506, 10464.606, 405.147, 52825.639 24/05/08,08:52:36,16,11,1, 11.9,1,1, 7.506, 10463.802, 405.486, 52824.919 24/05/08,08:52:36,17,11,1, 11.9,1,1, 7.506, 10463.617, 405.341, 52825.001 24/05/08,08:52:36,18,11,1, 11.9,1,1, 7.506, 10464.247, 405.194, 52824.444 24/05/08,08:52:36,19,11,1, 11.9,1,1, 7.506, 10463.475, 405.733, 52824.603 24/05/08,08:52:37,00,11,1, 11.8,1,1, 7.508, 10463.474, 405.733, 52824.603 24/05/08,08:52:37,01,11,1, 11.8,1,1, 7.508, 10463.766, 405.599, 52825.918 24/05/08,08:52:37,02,11,1, 11.8,1,1, 7.508, 10464.325, 405.181, 52824.936 24/05/08,08:52:37,03,11,1, 11.8,1,1, 7.508, 10463.330, 405.636, 52824.229 24/05/08,08:52:37,04,11,1, 11.8,1,1, 7.508, 10464.201, 405.610, 52826.600 24/05/08,08:52:37,05,11,1, 11.8,1,1, 7.508, 10464.222, 405.386, 52824.530 24/05/08,08:52:37,06,11,1, 11.8,1,1, 7.508, 10463.838, 405.747, 52825.490 24/05/08,08:52:37,07,11,1, 11.8,1,1, 7.508, 10464.700, 405.323, 52826.249 24/05/08,08:52:37,08,11,1, 11.8,1,1, 7.508, 10463.879, 405.334, 52823.920 24/05/08,08:52:37,09,11,1, 11.8,1,1, 7.508, 10463.822, 405.543, 52825.958 24/05/08,08:52:37,10,11,1, 11.8,1,1, 7.508, 10464.262, 405.168, 52825.056 24/05/08,08:52:37,11,11,1, 11.8,1,1, 7.508, 10463.327, 405.633, 52824.086 24/05/08,08:52:37,12,11,1, 11.8,1,1, 7.508, 10464.100, 405.514, 52826.383 24/05/08,08:52:37,13,11,1, 11.8,1,1, 7.508, 10464.233, 405.328, 52824.425 24/05/08,08:52:37,14,11,1, 11.8,1,1, 7.508, 10463.725, 405.752, 52825.377 24/05/08,08:52:37,15,11,1, 11.8,1,1, 7.508, 10464.721, 405.349, 52826.321 24/05/08,08:52:37,16,11,1, 11.8,1,1, 7.508, 10463.896, 405.334, 52823.949 24/05/08,08:52:37,17,11,1, 11.8,1,1, 7.508, 10463.827, 405.614, 52825.905 24/05/08,08:52:37,18,11,1, 11.8,1,1, 7.508, 10464.333, 405.183, 52825.086 24/05/08,08:52:37,19,11,1, 11.8,1,1, 7.508, 10463.343, 405.608, 52824.074 24/05/08,08:52:38,00,11,1, 11.9,1,1, 7.502, 10463.340, 405.608, 52824.074 24/05/08,08:52:38,01,11,1, 11.9,1,1, 7.502, 10463.884, 405.687, 52825.829 24/05/08,08:52:38,02,11,1, 11.9,1,1, 7.502, 10464.488, 405.183, 52825.516 24/05/08,08:52:38,03,11,1, 11.9,1,1, 7.502, 10463.421, 405.474, 52823.806 24/05/08,08:52:38,04,11,1, 11.9,1,1, 7.502, 10463.875, 405.600, 52826.072 24/05/08,08:52:38,05,11,1, 11.9,1,1, 7.502, 10464.196, 405.334, 52824.548 24/05/08,08:52:38,06,11,1, 11.9,1,1, 7.502, 10463.541, 405.760, 52824.836 24/05/08,08:52:38,07,11,1, 11.9,1,1, 7.502, 10464.615, 405.508, 52826.565 24/05/08,08:52:38,08,11,1, 11.9,1,1, 7.502, 10464.155, 405.371, 52824.260 24/05/08,08:52:38,09,11,1, 11.9,1,1, 7.502, 10463.822, 405.607, 52825.728 24/05/08,08:52:38,10,11,1, 11.9,1,1, 7.502, 10464.542, 405.168, 52825.411 24/05/08,08:52:38,11,11,1, 11.9,1,1, 7.502, 10463.502, 405.432, 52823.785 24/05/08,08:52:38,12,11,1, 11.9,1,1, 7.502, 10463.849, 405.565, 52826.162 24/05/08,08:52:38,13,11,1, 11.9,1,1, 7.502, 10464.172, 405.293, 52824.577 24/05/08,08:52:38,14,11,1, 11.9,1,1, 7.502, 10463.457, 405.818, 52824.706 24/05/08,08:52:38,15,11,1, 11.9,1,1, 7.502, 10464.540, 405.495, 52826.537 24/05/08,08:52:38,16,11,1, 11.9,1,1, 7.502, 10464.175, 405.385, 52824.247 24/05/08,08:52:38,17,11,1, 11.9,1,1, 7.502, 10463.892, 405.708, 52825.750 24/05/08,08:52:38,18,11,1, 11.9,1,1, 7.502, 10464.525, 405.173, 52825.733 24/05/08,08:52:38,19,11,1, 11.9,1,1, 7.502, 10463.511, 405.450, 52823.789 24/05/08,08:52:39,00,11,1, 11.9,1,1, 7.511, 10463.507, 405.450, 52823.789 24/05/08,08:52:39,01,11,1, 11.9,1,1, 7.511, 10463.790, 405.730, 52825.531 24/05/08,08:52:39,02,11,1, 11.9,1,1, 7.511, 10464.675, 405.250, 52826.148 24/05/08,08:52:39,03,11,1, 11.9,1,1, 7.511, 10463.780, 405.297, 52823.813 24/05/08,08:52:39,04,11,1, 11.9,1,1, 7.511, 10463.762, 405.532, 52825.888 24/05/08,08:52:39,05,11,1, 11.9,1,1, 7.511, 10464.257, 405.188, 52824.830 24/05/08,08:52:39,06,11,1, 11.9,1,1, 7.511, 10463.304, 405.655, 52824.241 24/05/08,08:52:39,07,11,1, 11.9,1,1, 7.511, 10464.224, 405.599, 52826.454 24/05/08,08:52:39,08,11,1, 11.9,1,1, 7.511, 10464.218, 405.325, 52824.414 24/05/08,08:52:39,09,11,1, 11.9,1,1, 7.511, 10463.744, 405.761, 52825.445 24/05/08,08:52:39,10,11,1, 11.9,1,1, 7.511, 10464.730, 405.334, 52826.164 24/05/08,08:52:39,11,11,1, 11.9,1,1, 7.511, 10463.816, 405.348, 52823.813 24/05/08,08:52:39,12,11,1, 11.9,1,1, 7.511, 10463.757, 405.529, 52825.855 24/05/08,08:52:39,13,11,1, 11.9,1,1, 7.511, 10464.283, 405.208, 52824.891 24/05/08,08:52:39,14,11,1, 11.9,1,1, 7.511, 10463.309, 405.598, 52824.061 24/05/08,08:52:39,15,11,1, 11.9,1,1, 7.511, 10464.218, 405.602, 52826.398 24/05/08,08:52:39,16,11,1, 11.9,1,1, 7.511, 10464.238, 405.340, 52824.463 24/05/08,08:52:39,17,11,1, 11.9,1,1, 7.511, 10463.724, 405.729, 52825.336 24/05/08,08:52:39,18,11,1, 11.9,1,1, 7.511, 10464.734, 405.311, 52826.244 24/05/08,08:52:39,19,11,1, 11.9,1,1, 7.511, 10463.858, 405.329, 52823.951 24/05/08,08:52:40,00,11,1, 11.9,1,1, 7.516, 10463.858, 405.329, 52823.951 24/05/08,08:52:40,01,11,1, 11.9,1,1, 7.516, 10463.635, 405.745, 52825.023 24/05/08,08:52:40,02,11,1, 11.9,1,1, 7.516, 10464.663, 405.364, 52826.560 24/05/08,08:52:40,03,11,1, 11.9,1,1, 7.516, 10464.104, 405.326, 52824.158 24/05/08,08:52:40,04,11,1, 11.9,1,1, 7.516, 10463.806, 405.560, 52825.853 24/05/08,08:52:40,05,11,1, 11.9,1,1, 7.516, 10464.391, 405.136, 52825.280 24/05/08,08:52:40,06,11,1, 11.9,1,1, 7.516, 10463.357, 405.473, 52823.773 24/05/08,08:52:40,07,11,1, 11.9,1,1, 7.516, 10463.962, 405.633, 52826.228 24/05/08,08:52:40,08,11,1, 11.9,1,1, 7.516, 10464.160, 405.312, 52824.599 24/05/08,08:52:40,09,11,1, 11.9,1,1, 7.516, 10463.582, 405.827, 52825.058 24/05/08,08:52:40,10,11,1, 11.9,1,1, 7.516, 10464.616, 405.403, 52826.440 24/05/08,08:52:40,11,11,1, 11.9,1,1, 7.516, 10464.133, 405.350, 52824.046 24/05/08,08:52:40,12,11,1, 11.9,1,1, 7.516, 10463.862, 405.576, 52825.836 24/05/08,08:52:40,13,11,1, 11.9,1,1, 7.516, 10464.405, 405.144, 52825.469 24/05/08,08:52:40,14,11,1, 11.9,1,1, 7.516, 10463.321, 405.433, 52823.837 24/05/08,08:52:40,15,11,1, 11.9,1,1, 7.516, 10463.900, 405.546, 52826.186 24/05/08,08:52:40,16,11,1, 11.9,1,1, 7.516, 10464.138, 405.288, 52824.629 24/05/08,08:52:40,17,11,1, 11.9,1,1, 7.516, 10463.599, 405.748, 52825.099 24/05/08,08:52:40,18,11,1, 11.9,1,1, 7.516, 10464.621, 405.422, 52826.556 24/05/08,08:52:40,19,11,1, 11.9,1,1, 7.516, 10464.125, 405.290, 52824.263 24/05/08,08:52:41,00,10,1, 11.9,1,1, 7.510, 10464.125, 405.290, 52824.263 24/05/08,08:52:41,01,10,1, 11.9,1,1, 7.510, 10463.682, 405.814, 52825.446 24/05/08,08:52:41,02,10,1, 11.9,1,1, 7.510, 10464.446, 405.385, 52825.865 24/05/08,08:52:41,03,10,1, 11.9,1,1, 7.510, 10463.791, 405.382, 52824.479 24/05/08,08:52:41,04,10,1, 11.9,1,1, 7.510, 10464.305, 405.760, 52826.271 24/05/08,08:52:41,05,10,1, 11.9,1,1, 7.510, 10464.302, 405.046, 52824.971 24/05/08,08:52:41,06,10,1, 11.9,1,1, 7.510, 10463.553, 405.463, 52824.554 24/05/08,08:52:41,07,10,1, 11.9,1,1, 7.510, 10464.184, 405.512, 52825.890 24/05/08,08:52:41,08,10,1, 11.9,1,1, 7.510, 10463.651, 405.102, 52824.125 24/05/08,08:52:41,09,10,1, 11.9,1,1, 7.510, 10463.680, 405.788, 52825.397 24/05/08,08:52:41,10,10,1, 11.9,1,1, 7.510, 10464.387, 405.372, 52825.880 24/05/08,08:52:41,11,10,1, 11.9,1,1, 7.510, 10463.824, 405.368, 52824.484 24/05/08,08:52:41,12,10,1, 11.9,1,1, 7.510, 10464.304, 405.736, 52826.270 24/05/08,08:52:41,13,10,1, 11.9,1,1, 7.510, 10464.376, 405.050, 52825.107 24/05/08,08:52:41,14,10,1, 11.9,1,1, 7.510, 10463.579, 405.464, 52824.493 24/05/08,08:52:41,15,10,1, 11.9,1,1, 7.510, 10464.170, 405.509, 52825.978 24/05/08,08:52:41,16,10,1, 11.9,1,1, 7.510, 10463.682, 405.130, 52824.122 24/05/08,08:52:41,17,10,1, 11.9,1,1, 7.510, 10463.699, 405.796, 52825.324 24/05/08,08:52:41,18,10,1, 11.9,1,1, 7.510, 10464.390, 405.469, 52825.878 24/05/08,08:52:41,19,10,1, 11.9,1,1, 7.510, 10463.816, 405.372, 52824.457 24/05/08,08:52:42,00,10,1, 11.9,1,1, 7.510, 10463.808, 405.372, 52824.457 24/05/08,08:52:42,01,10,1, 11.9,1,1, 7.510, 10463.494, 405.696, 52824.901 24/05/08,08:52:42,02,10,1, 11.9,1,1, 7.510, 10464.257, 405.515, 52825.890 24/05/08,08:52:42,03,10,1, 11.9,1,1, 7.510, 10463.710, 405.341, 52824.295 24/05/08,08:52:42,04,10,1, 11.9,1,1, 7.510, 10464.163, 405.833, 52826.023 24/05/08,08:52:42,05,10,1, 11.9,1,1, 7.510, 10464.525, 405.258, 52825.552 24/05/08,08:52:42,06,10,1, 11.9,1,1, 7.510, 10463.769, 405.410, 52824.452 24/05/08,08:52:42,07,10,1, 11.9,1,1, 7.510, 10464.275, 405.559, 52826.057 24/05/08,08:52:42,08,10,1, 11.9,1,1, 7.510, 10463.904, 405.022, 52824.254 24/05/08,08:52:42,09,10,1, 11.9,1,1, 7.510, 10463.470, 405.665, 52824.925 24/05/08,08:52:42,10,10,1, 11.9,1,1, 7.510, 10464.208, 405.474, 52825.916 24/05/08,08:52:42,11,10,1, 11.9,1,1, 7.510, 10463.701, 405.317, 52824.328 24/05/08,08:52:42,12,10,1, 11.9,1,1, 7.510, 10464.148, 405.900, 52826.099 24/05/08,08:52:42,13,10,1, 11.9,1,1, 7.510, 10464.552, 405.236, 52825.621 24/05/08,08:52:42,14,10,1, 11.9,1,1, 7.510, 10463.764, 405.430, 52824.597 24/05/08,08:52:42,15,10,1, 11.9,1,1, 7.510, 10464.293, 405.617, 52826.169 24/05/08,08:52:42,16,10,1, 11.9,1,1, 7.510, 10463.915, 405.048, 52824.395 24/05/08,08:52:42,17,10,1, 11.9,1,1, 7.510, 10463.477, 405.673, 52824.769 24/05/08,08:52:42,18,10,1, 11.9,1,1, 7.510, 10464.263, 405.548, 52825.960 24/05/08,08:52:42,19,10,1, 11.9,1,1, 7.510, 10463.722, 405.271, 52824.244 24/05/08,08:52:43,00,10,1, 11.9,1,1, 7.504, 10463.716, 405.271, 52824.244 24/05/08,08:52:43,01,10,1, 11.9,1,1, 7.504, 10463.478, 405.604, 52824.545 24/05/08,08:52:43,02,10,1, 11.9,1,1, 7.504, 10464.149, 405.533, 52825.863 24/05/08,08:52:43,03,10,1, 11.9,1,1, 7.504, 10463.697, 405.207, 52824.074 24/05/08,08:52:43,04,10,1, 11.9,1,1, 7.504, 10463.769, 405.863, 52825.685 24/05/08,08:52:43,05,10,1, 11.9,1,1, 7.504, 10464.529, 405.427, 52825.905 24/05/08,08:52:43,06,10,1, 11.9,1,1, 7.504, 10463.849, 405.464, 52824.560 24/05/08,08:52:43,07,10,1, 11.9,1,1, 7.504, 10464.263, 405.705, 52826.330 24/05/08,08:52:43,08,10,1, 11.9,1,1, 7.504, 10464.194, 405.031, 52824.847 24/05/08,08:52:43,09,10,1, 11.9,1,1, 7.504, 10463.483, 405.476, 52824.536 24/05/08,08:52:43,10,10,1, 11.9,1,1, 7.504, 10464.153, 405.468, 52825.942 24/05/08,08:52:43,11,10,1, 11.9,1,1, 7.504, 10463.648, 405.221, 52824.092 24/05/08,08:52:43,12,10,1, 11.9,1,1, 7.504, 10463.811, 405.961, 52825.617 24/05/08,08:52:43,13,10,1, 11.9,1,1, 7.504, 10464.460, 405.403, 52825.879 24/05/08,08:52:43,14,10,1, 11.9,1,1, 7.504, 10463.843, 405.455, 52824.510 24/05/08,08:52:43,15,10,1, 11.9,1,1, 7.504, 10464.306, 405.680, 52826.211 24/05/08,08:52:43,16,10,1, 11.9,1,1, 7.504, 10464.216, 405.083, 52824.791 24/05/08,08:52:43,17,10,1, 11.9,1,1, 7.504, 10463.518, 405.526, 52824.458 24/05/08,08:52:43,18,10,1, 11.9,1,1, 7.504, 10464.127, 405.587, 52825.924 24/05/08,08:52:43,19,10,1, 11.9,1,1, 7.504, 10463.694, 405.249, 52824.182 24/05/08,08:52:44,00,10,1, 11.9,1,1, 7.510, 10463.691, 405.249, 52824.182 24/05/08,08:52:44,01,10,1, 11.9,1,1, 7.510, 10463.570, 405.515, 52824.493 24/05/08,08:52:44,02,10,1, 11.9,1,1, 7.510, 10464.140, 405.579, 52825.957 24/05/08,08:52:44,03,10,1, 11.9,1,1, 7.510, 10463.788, 405.102, 52824.185 24/05/08,08:52:44,04,10,1, 11.9,1,1, 7.510, 10463.547, 405.775, 52825.063 24/05/08,08:52:44,05,10,1, 11.9,1,1, 7.510, 10464.346, 405.461, 52825.919 24/05/08,08:52:44,06,10,1, 11.9,1,1, 7.510, 10463.846, 405.418, 52824.387 24/05/08,08:52:44,07,10,1, 11.9,1,1, 7.510, 10464.261, 405.850, 52826.220 24/05/08,08:52:44,08,10,1, 11.9,1,1, 7.510, 10464.399, 405.115, 52825.266 24/05/08,08:52:44,09,10,1, 11.9,1,1, 7.510, 10463.647, 405.511, 52824.394 24/05/08,08:52:44,10,10,1, 11.9,1,1, 7.510, 10464.193, 405.523, 52826.042 24/05/08,08:52:44,11,10,1, 11.9,1,1, 7.510, 10463.766, 405.096, 52824.322 24/05/08,08:52:44,12,10,1, 11.9,1,1, 7.510, 10463.490, 405.762, 52825.150 24/05/08,08:52:44,13,10,1, 11.9,1,1, 7.510, 10464.301, 405.499, 52825.926 24/05/08,08:52:44,14,10,1, 11.9,1,1, 7.510, 10463.762, 405.361, 52824.431 24/05/08,08:52:44,15,10,1, 11.9,1,1, 7.510, 10464.203, 405.850, 52826.215 24/05/08,08:52:44,16,10,1, 11.9,1,1, 7.510, 10464.444, 405.176, 52825.337 24/05/08,08:52:44,17,10,1, 11.9,1,1, 7.510, 10463.668, 405.467, 52824.380 24/05/08,08:52:44,18,10,1, 11.9,1,1, 7.510, 10464.229, 405.571, 52825.970 24/05/08,08:52:44,19,10,1, 11.9,1,1, 7.510, 10463.725, 405.147, 52824.168 24/05/08,08:52:45,00,11,1, 11.9,1,1, 7.515, 10463.724, 405.147, 52824.168 24/05/08,08:52:45,01,11,1, 11.9,1,1, 7.515, 10463.780, 405.465, 52824.474 24/05/08,08:52:45,02,11,1, 11.9,1,1, 7.515, 10464.294, 405.639, 52826.142 24/05/08,08:52:45,03,11,1, 11.9,1,1, 7.515, 10463.976, 405.047, 52824.409 24/05/08,08:52:45,04,11,1, 11.9,1,1, 7.515, 10463.405, 405.641, 52824.673 24/05/08,08:52:45,05,11,1, 11.9,1,1, 7.515, 10464.192, 405.493, 52825.895 24/05/08,08:52:45,06,11,1, 11.9,1,1, 7.515, 10463.665, 405.268, 52824.162 24/05/08,08:52:45,07,11,1, 11.9,1,1, 7.515, 10464.008, 405.897, 52826.035 24/05/08,08:52:45,08,11,1, 11.9,1,1, 7.515, 10464.534, 405.285, 52825.640 24/05/08,08:52:45,09,11,1, 11.9,1,1, 7.515, 10463.801, 405.431, 52824.513 24/05/08,08:52:45,10,11,1, 11.9,1,1, 7.515, 10464.291, 405.616, 52826.179 24/05/08,08:52:45,11,11,1, 11.9,1,1, 7.515, 10463.965, 405.004, 52824.466 24/05/08,08:52:45,12,11,1, 11.9,1,1, 7.515, 10463.469, 405.655, 52824.736 24/05/08,08:52:45,13,11,1, 11.9,1,1, 7.515, 10464.221, 405.468, 52825.891 24/05/08,08:52:45,14,11,1, 11.9,1,1, 7.515, 10463.652, 405.284, 52824.270 24/05/08,08:52:45,15,11,1, 11.9,1,1, 7.515, 10464.025, 405.878, 52826.019 24/05/08,08:52:45,16,11,1, 11.9,1,1, 7.515, 10464.473, 405.398, 52826.275 24/05/08,08:52:45,17,11,1, 11.9,1,1, 7.515, 10463.943, 405.433, 52824.349 24/05/08,08:52:45,18,11,1, 11.9,1,1, 7.515, 10464.055, 405.651, 52825.962 24/05/08,08:52:45,19,11,1, 11.9,1,1, 7.515, 10464.235, 405.133, 52824.992 24/05/08,08:52:46,00,11,1, 11.9,1,1, 7.508, 10464.233, 405.133, 52824.992 24/05/08,08:52:46,01,11,1, 11.9,1,1, 7.508, 10463.861, 405.408, 52824.578 24/05/08,08:52:46,02,11,1, 11.9,1,1, 7.508, 10464.286, 405.707, 52826.210 24/05/08,08:52:46,03,11,1, 11.9,1,1, 7.508, 10464.267, 405.096, 52824.979 24/05/08,08:52:46,04,11,1, 11.9,1,1, 7.508, 10463.523, 405.514, 52824.466 24/05/08,08:52:46,05,11,1, 11.9,1,1, 7.508, 10464.102, 405.524, 52825.884 24/05/08,08:52:46,06,11,1, 11.9,1,1, 7.508, 10463.723, 405.196, 52824.172 24/05/08,08:52:46,07,11,1, 11.9,1,1, 7.508, 10463.719, 405.798, 52825.398 24/05/08,08:52:46,08,11,1, 11.9,1,1, 7.508, 10464.432, 405.404, 52825.923 24/05/08,08:52:46,09,11,1, 11.9,1,1, 7.508, 10463.896, 405.362, 52824.382 24/05/08,08:52:46,10,11,1, 11.9,1,1, 7.508, 10464.288, 405.700, 52826.113 24/05/08,08:52:46,11,11,1, 11.9,1,1, 7.508, 10464.329, 405.097, 52825.052 24/05/08,08:52:46,12,11,1, 11.9,1,1, 7.508, 10463.552, 405.487, 52824.459 24/05/08,08:52:46,13,11,1, 11.9,1,1, 7.508, 10464.076, 405.490, 52825.833 24/05/08,08:52:46,14,11,1, 11.9,1,1, 7.508, 10463.768, 405.172, 52824.227 24/05/08,08:52:46,15,11,1, 11.9,1,1, 7.508, 10463.702, 405.848, 52825.350 24/05/08,08:52:46,16,11,1, 11.9,1,1, 7.508, 10464.426, 405.426, 52825.950 24/05/08,08:52:46,17,11,1, 11.9,1,1, 7.508, 10463.870, 405.483, 52824.499 24/05/08,08:52:46,18,11,1, 11.9,1,1, 7.508, 10464.283, 405.711, 52826.167 24/05/08,08:52:46,19,11,1, 11.9,1,1, 7.508, 10464.286, 405.106, 52824.980 24/05/08,08:52:47,00,11,1, 11.9,1,1, 7.511, 10464.283, 405.106, 52824.980 24/05/08,08:52:47,01,11,1, 11.9,1,1, 7.511, 10463.887, 405.409, 52824.381 24/05/08,08:52:47,02,11,1, 11.9,1,1, 7.511, 10464.200, 405.844, 52826.088 24/05/08,08:52:47,03,11,1, 11.9,1,1, 7.511, 10464.461, 405.179, 52825.372 24/05/08,08:52:47,04,11,1, 11.9,1,1, 7.511, 10463.742, 405.473, 52824.386 24/05/08,08:52:47,05,11,1, 11.9,1,1, 7.511, 10464.182, 405.601, 52826.017 24/05/08,08:52:47,06,11,1, 11.9,1,1, 7.511, 10463.873, 405.189, 52824.421 24/05/08,08:52:47,07,11,1, 11.9,1,1, 7.511, 10463.525, 405.825, 52825.061 24/05/08,08:52:47,08,11,1, 11.9,1,1, 7.511, 10464.366, 405.545, 52825.982 24/05/08,08:52:47,09,11,1, 11.9,1,1, 7.511, 10463.855, 405.369, 52824.362 24/05/08,08:52:47,10,11,1, 11.9,1,1, 7.511, 10464.231, 405.852, 52826.231 24/05/08,08:52:47,11,11,1, 11.9,1,1, 7.511, 10464.512, 405.151, 52825.471 24/05/08,08:52:47,12,11,1, 11.9,1,1, 7.511, 10463.694, 405.382, 52824.398 24/05/08,08:52:47,13,11,1, 11.9,1,1, 7.511, 10464.165, 405.518, 52825.911 24/05/08,08:52:47,14,11,1, 11.9,1,1, 7.511, 10463.860, 405.086, 52824.288 24/05/08,08:52:47,15,11,1, 11.9,1,1, 7.511, 10463.570, 405.765, 52825.004 24/05/08,08:52:47,16,11,1, 11.9,1,1, 7.511, 10464.320, 405.487, 52825.969 24/05/08,08:52:47,17,11,1, 11.9,1,1, 7.511, 10463.848, 405.392, 52824.413 24/05/08,08:52:47,18,11,1, 11.9,1,1, 7.511, 10464.205, 405.833, 52826.085 24/05/08,08:52:47,19,11,1, 11.9,1,1, 7.511, 10464.520, 405.203, 52825.492 24/05/08,08:52:48,00,11,1, 12.0,1,1, 7.516, 10464.517, 405.203, 52825.492 24/05/08,08:52:48,01,11,1, 12.0,1,1, 7.516, 10463.877, 405.380, 52824.206 24/05/08,08:52:48,02,11,1, 12.0,1,1, 7.516, 10464.091, 405.923, 52825.944 24/05/08,08:52:48,03,11,1, 12.0,1,1, 7.516, 10464.613, 405.242, 52825.660 24/05/08,08:52:48,04,11,1, 12.0,1,1, 7.516, 10463.878, 405.459, 52824.489 24/05/08,08:52:48,05,11,1, 12.0,1,1, 7.516, 10464.206, 405.652, 52826.107 24/05/08,08:52:48,06,11,1, 12.0,1,1, 7.516, 10464.009, 405.104, 52824.511 24/05/08,08:52:48,07,11,1, 12.0,1,1, 7.516, 10463.532, 405.717, 52824.766 24/05/08,08:52:48,08,11,1, 12.0,1,1, 7.516, 10464.296, 405.535, 52826.005 24/05/08,08:52:48,09,11,1, 12.0,1,1, 7.516, 10463.865, 405.418, 52824.358 24/05/08,08:52:48,10,11,1, 12.0,1,1, 7.516, 10464.115, 405.894, 52825.945 24/05/08,08:52:48,11,11,1, 12.0,1,1, 7.516, 10464.603, 405.320, 52825.809 24/05/08,08:52:48,12,11,1, 12.0,1,1, 7.516, 10463.876, 405.454, 52824.493 24/05/08,08:52:48,13,11,1, 12.0,1,1, 7.516, 10464.242, 405.600, 52826.072 24/05/08,08:52:48,14,11,1, 12.0,1,1, 7.516, 10463.982, 405.074, 52824.573 24/05/08,08:52:48,15,11,1, 12.0,1,1, 7.516, 10463.464, 405.662, 52824.724 24/05/08,08:52:48,16,11,1, 12.0,1,1, 7.516, 10464.200, 405.530, 52825.870 24/05/08,08:52:48,17,11,1, 12.0,1,1, 7.516, 10463.813, 405.350, 52824.307 24/05/08,08:52:48,18,11,1, 12.0,1,1, 7.516, 10464.091, 405.942, 52825.936 24/05/08,08:52:48,19,11,1, 12.0,1,1, 7.516, 10464.601, 405.295, 52825.735 24/05/08,08:52:49,00,11,1, 12.0,1,1, 7.509, 10464.600, 405.295, 52825.735 24/05/08,08:52:49,01,11,1, 12.0,1,1, 7.509, 10463.799, 405.286, 52824.175 24/05/08,08:52:49,02,11,1, 12.0,1,1, 7.509, 10463.950, 405.886, 52825.690 24/05/08,08:52:49,03,11,1, 12.0,1,1, 7.509, 10464.607, 405.382, 52826.049 24/05/08,08:52:49,04,11,1, 12.0,1,1, 7.509, 10463.923, 405.417, 52824.367 24/05/08,08:52:49,05,11,1, 12.0,1,1, 7.509, 10464.360, 405.671, 52826.124 24/05/08,08:52:49,06,11,1, 12.0,1,1, 7.509, 10464.148, 405.061, 52824.785 24/05/08,08:52:49,07,11,1, 12.0,1,1, 7.509, 10463.496, 405.591, 52824.600 24/05/08,08:52:49,08,11,1, 12.0,1,1, 7.509, 10464.205, 405.535, 52826.025 24/05/08,08:52:49,09,11,1, 12.0,1,1, 7.509, 10463.760, 405.289, 52824.306 24/05/08,08:52:49,10,11,1, 12.0,1,1, 7.509, 10463.942, 405.940, 52825.703 24/05/08,08:52:49,11,11,1, 12.0,1,1, 7.509, 10464.610, 405.388, 52825.887 24/05/08,08:52:49,12,11,1, 12.0,1,1, 7.509, 10463.910, 405.440, 52824.394 24/05/08,08:52:49,13,11,1, 12.0,1,1, 7.509, 10464.288, 405.748, 52826.067 24/05/08,08:52:49,14,11,1, 12.0,1,1, 7.509, 10464.209, 405.084, 52824.641 24/05/08,08:52:49,15,11,1, 12.0,1,1, 7.509, 10463.507, 405.619, 52824.525 24/05/08,08:52:49,16,11,1, 12.0,1,1, 7.509, 10464.178, 405.566, 52825.954 24/05/08,08:52:49,17,11,1, 12.0,1,1, 7.509, 10463.834, 405.263, 52824.304 24/05/08,08:52:49,18,11,1, 12.0,1,1, 7.509, 10463.938, 405.866, 52825.614 24/05/08,08:52:49,19,11,1, 12.0,1,1, 7.509, 10464.579, 405.352, 52825.853 24/05/08,08:52:50,00,11,1, 11.9,1,1, 7.507, 10464.575, 405.352, 52825.853 24/05/08,08:52:50,01,11,1, 11.9,1,1, 7.507, 10463.798, 405.252, 52824.243 24/05/08,08:52:50,02,11,1, 11.9,1,1, 7.507, 10463.810, 405.906, 52825.405 24/05/08,08:52:50,03,11,1, 11.9,1,1, 7.507, 10464.605, 405.466, 52825.963 24/05/08,08:52:50,04,11,1, 11.9,1,1, 7.507, 10464.013, 405.459, 52824.476 24/05/08,08:52:50,05,11,1, 11.9,1,1, 7.507, 10464.302, 405.739, 52826.110 24/05/08,08:52:50,06,11,1, 11.9,1,1, 7.507, 10464.392, 405.121, 52824.969 24/05/08,08:52:50,07,11,1, 11.9,1,1, 7.507, 10463.552, 405.535, 52824.442 24/05/08,08:52:50,08,11,1, 11.9,1,1, 7.507, 10464.203, 405.590, 52825.990 24/05/08,08:52:50,09,11,1, 11.9,1,1, 7.507, 10463.834, 405.206, 52824.201 24/05/08,08:52:50,10,11,1, 11.9,1,1, 7.507, 10463.801, 405.869, 52825.376 24/05/08,08:52:50,11,11,1, 11.9,1,1, 7.507, 10464.587, 405.471, 52826.055 24/05/08,08:52:50,12,11,1, 11.9,1,1, 7.507, 10463.982, 405.450, 52824.411 24/05/08,08:52:50,13,11,1, 11.9,1,1, 7.507, 10464.348, 405.750, 52826.168 24/05/08,08:52:50,14,11,1, 11.9,1,1, 7.507, 10464.391, 405.121, 52825.036 24/05/08,08:52:50,15,11,1, 11.9,1,1, 7.507, 10463.605, 405.548, 52824.273 24/05/08,08:52:50,16,11,1, 11.9,1,1, 7.507, 10464.222, 405.592, 52825.996 24/05/08,08:52:50,17,11,1, 11.9,1,1, 7.507, 10463.792, 405.278, 52824.282 24/05/08,08:52:50,18,11,1, 11.9,1,1, 7.507, 10463.751, 405.870, 52825.294 24/05/08,08:52:50,19,11,1, 11.9,1,1, 7.507, 10464.525, 405.522, 52826.119 24/05/08,08:52:51,00,11,1, 11.9,1,1, 7.516, 10464.517, 405.522, 52826.119 24/05/08,08:52:51,01,11,1, 11.9,1,1, 7.516, 10463.851, 405.153, 52824.128 24/05/08,08:52:51,02,11,1, 11.9,1,1, 7.516, 10463.668, 405.871, 52825.187 24/05/08,08:52:51,03,11,1, 11.9,1,1, 7.516, 10464.470, 405.536, 52826.080 24/05/08,08:52:51,04,11,1, 11.9,1,1, 7.516, 10463.891, 405.426, 52824.470 24/05/08,08:52:51,05,11,1, 11.9,1,1, 7.516, 10464.339, 405.840, 52826.027 24/05/08,08:52:51,06,11,1, 11.9,1,1, 7.516, 10464.538, 405.177, 52825.187 24/05/08,08:52:51,07,11,1, 11.9,1,1, 7.516, 10463.743, 405.565, 52824.409 24/05/08,08:52:51,08,11,1, 11.9,1,1, 7.516, 10464.237, 405.657, 52825.936 24/05/08,08:52:51,09,11,1, 11.9,1,1, 7.516, 10463.861, 405.153, 52824.165 24/05/08,08:52:51,10,11,1, 11.9,1,1, 7.516, 10463.676, 405.832, 52825.030 24/05/08,08:52:51,11,11,1, 11.9,1,1, 7.516, 10464.477, 405.493, 52825.936 24/05/08,08:52:51,12,11,1, 11.9,1,1, 7.516, 10463.947, 405.397, 52824.425 24/05/08,08:52:51,13,11,1, 11.9,1,1, 7.516, 10464.362, 405.851, 52826.144 24/05/08,08:52:51,14,11,1, 11.9,1,1, 7.516, 10464.523, 405.183, 52825.255 24/05/08,08:52:51,15,11,1, 11.9,1,1, 7.516, 10463.695, 405.502, 52824.361 24/05/08,08:52:51,16,11,1, 11.9,1,1, 7.516, 10464.230, 405.565, 52825.979 24/05/08,08:52:51,17,11,1, 11.9,1,1, 7.516, 10463.868, 405.172, 52824.162 24/05/08,08:52:51,18,11,1, 11.9,1,1, 7.516, 10463.671, 405.829, 52825.104 24/05/08,08:52:51,19,11,1, 11.9,1,1, 7.516, 10464.466, 405.526, 52825.950 24/05/08,08:52:52,00,11,1, 11.9,1,1, 7.514, 10464.458, 405.526, 52825.950 24/05/08,08:52:52,01,11,1, 11.9,1,1, 7.514, 10464.023, 405.103, 52824.320 24/05/08,08:52:52,02,11,1, 11.9,1,1, 7.514, 10463.641, 405.784, 52824.875 24/05/08,08:52:52,03,11,1, 11.9,1,1, 7.514, 10464.388, 405.527, 52825.979 24/05/08,08:52:52,04,11,1, 11.9,1,1, 7.514, 10463.975, 405.421, 52824.367 24/05/08,08:52:52,05,11,1, 11.9,1,1, 7.514, 10464.247, 405.900, 52825.935 24/05/08,08:52:52,06,11,1, 11.9,1,1, 7.514, 10464.670, 405.271, 52825.523 24/05/08,08:52:52,07,11,1, 11.9,1,1, 7.514, 10463.882, 405.468, 52824.337 24/05/08,08:52:52,08,11,1, 11.9,1,1, 7.514, 10464.317, 405.634, 52825.933 24/05/08,08:52:52,09,11,1, 11.9,1,1, 7.514, 10463.978, 405.143, 52824.296 24/05/08,08:52:52,10,11,1, 11.9,1,1, 7.514, 10463.627, 405.803, 52824.827 24/05/08,08:52:52,11,11,1, 11.9,1,1, 7.514, 10464.386, 405.567, 52825.950 24/05/08,08:52:52,12,11,1, 11.9,1,1, 7.514, 10463.986, 405.449, 52824.368 24/05/08,08:52:52,13,11,1, 11.9,1,1, 7.514, 10464.283, 405.948, 52825.998 24/05/08,08:52:52,14,11,1, 11.9,1,1, 7.514, 10464.694, 405.272, 52825.666 24/05/08,08:52:52,15,11,1, 11.9,1,1, 7.514, 10463.923, 405.456, 52824.321 24/05/08,08:52:52,16,11,1, 11.9,1,1, 7.514, 10464.329, 405.700, 52826.020 24/05/08,08:52:52,17,11,1, 11.9,1,1, 7.514, 10464.020, 405.107, 52824.402 24/05/08,08:52:52,18,11,1, 11.9,1,1, 7.514, 10463.566, 405.728, 52824.645 24/05/08,08:52:52,19,11,1, 11.9,1,1, 7.514, 10464.393, 405.540, 52825.872 24/05/08,08:52:53,00,12,1, 11.8,1,1, 7.517, 10464.392, 405.540, 52825.872 24/05/08,08:52:53,01,12,1, 11.8,1,1, 7.517, 10464.159, 405.153, 52824.347 24/05/08,08:52:53,02,12,1, 11.8,1,1, 7.517, 10463.565, 405.727, 52824.665 24/05/08,08:52:53,03,12,1, 11.8,1,1, 7.517, 10464.384, 405.642, 52826.014 24/05/08,08:52:53,04,12,1, 11.8,1,1, 7.517, 10463.935, 405.392, 52824.314 24/05/08,08:52:53,05,12,1, 11.8,1,1, 7.517, 10464.190, 405.942, 52825.926 24/05/08,08:52:53,06,12,1, 11.8,1,1, 7.517, 10464.731, 405.371, 52825.714 24/05/08,08:52:53,07,12,1, 11.8,1,1, 7.517, 10463.980, 405.487, 52824.355 24/05/08,08:52:53,08,12,1, 11.8,1,1, 7.517, 10464.417, 405.694, 52826.099 24/05/08,08:52:53,09,12,1, 11.8,1,1, 7.517, 10464.173, 405.093, 52824.493 24/05/08,08:52:53,10,12,1, 11.8,1,1, 7.517, 10463.569, 405.657, 52824.628 24/05/08,08:52:53,11,12,1, 11.8,1,1, 7.517, 10464.364, 405.523, 52825.938 24/05/08,08:52:53,12,12,1, 11.8,1,1, 7.517, 10463.891, 405.379, 52824.271 24/05/08,08:52:53,13,12,1, 11.8,1,1, 7.517, 10464.113, 405.945, 52825.888 24/05/08,08:52:53,14,12,1, 11.8,1,1, 7.517, 10464.718, 405.335, 52825.670 24/05/08,08:52:53,15,12,1, 11.8,1,1, 7.517, 10463.972, 405.431, 52824.323 24/05/08,08:52:53,16,12,1, 11.8,1,1, 7.517, 10464.463, 405.635, 52826.076 24/05/08,08:52:53,17,12,1, 11.8,1,1, 7.517, 10464.177, 405.093, 52824.557 24/05/08,08:52:53,18,12,1, 11.8,1,1, 7.517, 10463.565, 405.712, 52824.625 24/05/08,08:52:53,19,12,1, 11.8,1,1, 7.517, 10464.370, 405.598, 52825.919 24/05/08,08:52:54,00,11,1, 12.0,1,1, 7.507, 10464.367, 405.598, 52825.919 24/05/08,08:52:54,01,11,1, 12.0,1,1, 7.507, 10464.417, 405.071, 52824.648 24/05/08,08:52:54,02,11,1, 12.0,1,1, 7.507, 10463.671, 405.602, 52824.376 24/05/08,08:52:54,03,11,1, 12.0,1,1, 7.507, 10464.348, 405.577, 52826.032 24/05/08,08:52:54,04,11,1, 12.0,1,1, 7.507, 10463.938, 405.296, 52824.139 24/05/08,08:52:54,05,11,1, 12.0,1,1, 7.507, 10463.920, 405.917, 52825.376 24/05/08,08:52:54,06,11,1, 12.0,1,1, 7.507, 10464.815, 405.493, 52825.951 24/05/08,08:52:54,07,11,1, 12.0,1,1, 7.507, 10464.091, 405.427, 52824.314 24/05/08,08:52:54,08,11,1, 12.0,1,1, 7.507, 10464.392, 405.774, 52826.265 24/05/08,08:52:54,09,11,1, 12.0,1,1, 7.507, 10464.445, 405.091, 52824.713 24/05/08,08:52:54,10,11,1, 12.0,1,1, 7.507, 10463.650, 405.583, 52824.270 24/05/08,08:52:54,11,11,1, 12.0,1,1, 7.507, 10464.334, 405.595, 52826.002 24/05/08,08:52:54,12,11,1, 12.0,1,1, 7.507, 10463.985, 405.329, 52824.230 24/05/08,08:52:54,13,11,1, 12.0,1,1, 7.507, 10463.936, 405.902, 52825.491 24/05/08,08:52:54,14,11,1, 12.0,1,1, 7.507, 10464.785, 405.428, 52825.922 24/05/08,08:52:54,15,11,1, 12.0,1,1, 7.507, 10464.109, 405.424, 52824.238 24/05/08,08:52:54,16,11,1, 12.0,1,1, 7.507, 10464.420, 405.739, 52826.096 24/05/08,08:52:54,17,11,1, 12.0,1,1, 7.507, 10464.538, 405.139, 52824.910 24/05/08,08:52:54,18,11,1, 12.0,1,1, 7.507, 10463.642, 405.527, 52824.344 24/05/08,08:52:54,19,11,1, 12.0,1,1, 7.507, 10464.268, 405.544, 52825.856 24/05/08,08:52:55,00,10,1, 11.9,1,1, 7.511, 10464.267, 405.544, 52825.856 24/05/08,08:52:55,01,10,1, 11.9,1,1, 7.511, 10464.642, 405.165, 52825.012 24/05/08,08:52:55,02,10,1, 11.9,1,1, 7.511, 10463.757, 405.527, 52824.219 24/05/08,08:52:55,03,10,1, 11.9,1,1, 7.511, 10464.385, 405.579, 52825.915 24/05/08,08:52:55,04,10,1, 11.9,1,1, 7.511, 10464.032, 405.221, 52824.058 24/05/08,08:52:55,05,10,1, 11.9,1,1, 7.511, 10463.780, 405.820, 52825.017 24/05/08,08:52:55,06,10,1, 11.9,1,1, 7.511, 10464.708, 405.509, 52825.942 24/05/08,08:52:55,07,10,1, 11.9,1,1, 7.511, 10464.134, 405.412, 52824.246 24/05/08,08:52:55,08,10,1, 11.9,1,1, 7.511, 10464.448, 405.820, 52826.101 24/05/08,08:52:55,09,10,1, 11.9,1,1, 7.511, 10464.671, 405.144, 52825.085 24/05/08,08:52:55,10,10,1, 11.9,1,1, 7.511, 10463.744, 405.517, 52824.165 24/05/08,08:52:55,11,10,1, 11.9,1,1, 7.511, 10464.344, 405.613, 52825.881 24/05/08,08:52:55,12,10,1, 11.9,1,1, 7.511, 10464.038, 405.230, 52824.108 24/05/08,08:52:55,13,10,1, 11.9,1,1, 7.511, 10463.814, 405.908, 52825.040 24/05/08,08:52:55,14,10,1, 11.9,1,1, 7.511, 10464.713, 405.545, 52826.043 24/05/08,08:52:55,15,10,1, 11.9,1,1, 7.511, 10464.122, 405.466, 52824.312 24/05/08,08:52:55,16,10,1, 11.9,1,1, 7.511, 10464.450, 405.805, 52826.137 24/05/08,08:52:55,17,10,1, 11.9,1,1, 7.511, 10464.735, 405.167, 52825.149 24/05/08,08:52:55,18,10,1, 11.9,1,1, 7.511, 10463.766, 405.491, 52824.176 24/05/08,08:52:55,19,10,1, 11.9,1,1, 7.511, 10464.354, 405.609, 52825.905 24/05/08,08:52:56,00,11,1, 12.0,1,1, 7.516, 10464.350, 405.609, 52825.905 24/05/08,08:52:56,01,11,1, 12.0,1,1, 7.516, 10464.849, 405.194, 52825.490 24/05/08,08:52:56,02,11,1, 12.0,1,1, 7.516, 10463.928, 405.493, 52824.222 24/05/08,08:52:56,03,11,1, 12.0,1,1, 7.516, 10464.396, 405.578, 52825.979 24/05/08,08:52:56,04,11,1, 12.0,1,1, 7.516, 10464.179, 405.118, 52824.250 24/05/08,08:52:56,05,11,1, 12.0,1,1, 7.516, 10463.700, 405.786, 52824.762 24/05/08,08:52:56,06,11,1, 12.0,1,1, 7.516, 10464.629, 405.584, 52826.033 24/05/08,08:52:56,07,11,1, 12.0,1,1, 7.516, 10464.143, 405.380, 52824.247 24/05/08,08:52:56,08,11,1, 12.0,1,1, 7.516, 10464.334, 405.876, 52825.944 24/05/08,08:52:56,09,11,1, 12.0,1,1, 7.516, 10464.847, 405.237, 52825.424 24/05/08,08:52:56,10,11,1, 12.0,1,1, 7.516, 10463.963, 405.483, 52824.197 24/05/08,08:52:56,11,11,1, 12.0,1,1, 7.516, 10464.413, 405.590, 52826.042 24/05/08,08:52:56,12,11,1, 12.0,1,1, 7.516, 10464.217, 405.155, 52824.268 24/05/08,08:52:56,13,11,1, 12.0,1,1, 7.516, 10463.697, 405.748, 52824.619 24/05/08,08:52:56,14,11,1, 12.0,1,1, 7.516, 10464.621, 405.520, 52826.012 24/05/08,08:52:56,15,11,1, 12.0,1,1, 7.516, 10464.140, 405.405, 52824.235 24/05/08,08:52:56,16,11,1, 12.0,1,1, 7.516, 10464.368, 405.847, 52825.891 24/05/08,08:52:56,17,11,1, 12.0,1,1, 7.516, 10464.871, 405.162, 52825.523 24/05/08,08:52:56,18,11,1, 12.0,1,1, 7.516, 10463.987, 405.471, 52824.223 24/05/08,08:52:56,19,11,1, 12.0,1,1, 7.516, 10464.405, 405.623, 52825.964 24/05/08,08:52:57,00,11,1, 11.9,1,1, 7.510, 10464.400, 405.623, 52825.964 24/05/08,08:52:57,01,11,1, 11.9,1,1, 7.510, 10464.904, 405.353, 52825.787 24/05/08,08:52:57,02,11,1, 11.9,1,1, 7.510, 10464.096, 405.480, 52824.285 24/05/08,08:52:57,03,11,1, 11.9,1,1, 7.510, 10464.519, 405.682, 52825.919 24/05/08,08:52:57,04,11,1, 11.9,1,1, 7.510, 10464.377, 405.126, 52824.363 24/05/08,08:52:57,05,11,1, 11.9,1,1, 7.510, 10463.700, 405.678, 52824.556 24/05/08,08:52:57,06,11,1, 11.9,1,1, 7.510, 10464.478, 405.558, 52825.974 24/05/08,08:52:57,07,11,1, 11.9,1,1, 7.510, 10464.046, 405.355, 52824.101 24/05/08,08:52:57,08,11,1, 11.9,1,1, 7.510, 10464.444, 406.017, 52826.447 24/05/08,08:52:57,09,11,1, 11.9,1,1, 7.510, 10464.723, 405.268, 52825.027 24/05/08,08:52:57,10,11,1, 11.9,1,1, 7.510, 10463.858, 405.621, 52824.690 24/05/08,08:52:57,11,11,1, 11.9,1,1, 7.510, 10464.970, 405.744, 52826.520 24/05/08,08:52:57,12,11,1, 11.9,1,1, 7.510, 10464.031, 405.075, 52823.992 24/05/08,08:52:57,13,11,1, 11.9,1,1, 7.510, 10463.992, 405.830, 52825.598 24/05/08,08:52:57,14,11,1, 11.9,1,1, 7.510, 10464.811, 405.470, 52825.602 24/05/08,08:52:57,15,11,1, 11.9,1,1, 7.510, 10463.649, 405.344, 52823.986 24/05/08,08:52:57,16,11,1, 11.9,1,1, 7.510, 10464.636, 406.016, 52826.604 24/05/08,08:52:57,17,11,1, 11.9,1,1, 7.510, 10464.678, 405.214, 52824.855 24/05/08,08:52:57,18,11,1, 11.9,1,1, 7.510, 10463.803, 405.586, 52824.812 24/05/08,08:52:57,19,11,1, 11.9,1,1, 7.510, 10465.045, 405.746, 52826.510 24/05/08,08:52:58,00,12,1, 11.9,1,1, 7.520, 10465.043, 405.746, 52826.510 24/05/08,08:52:58,01,12,1, 11.9,1,1, 7.520, 10465.078, 405.395, 52825.764 24/05/08,08:52:58,02,12,1, 11.9,1,1, 7.520, 10463.814, 405.430, 52824.001 24/05/08,08:52:58,03,12,1, 11.9,1,1, 7.520, 10464.781, 405.881, 52826.890 24/05/08,08:52:58,04,12,1, 11.9,1,1, 7.520, 10464.577, 405.090, 52824.451 24/05/08,08:52:58,05,12,1, 11.9,1,1, 7.520, 10463.610, 405.678, 52824.604 24/05/08,08:52:58,06,12,1, 11.9,1,1, 7.520, 10464.877, 405.626, 52826.566 24/05/08,08:52:58,07,12,1, 11.9,1,1, 7.520, 10463.955, 405.205, 52823.648 24/05/08,08:52:58,08,12,1, 11.9,1,1, 7.520, 10464.093, 405.939, 52825.965 24/05/08,08:52:58,09,12,1, 11.9,1,1, 7.520, 10465.087, 405.393, 52825.922 24/05/08,08:52:58,10,12,1, 11.9,1,1, 7.520, 10463.809, 405.415, 52823.964 24/05/08,08:52:58,11,12,1, 11.9,1,1, 7.520, 10464.726, 405.929, 52826.856 24/05/08,08:52:58,12,12,1, 11.9,1,1, 7.520, 10464.647, 405.066, 52824.455 24/05/08,08:52:58,13,12,1, 11.9,1,1, 7.520, 10463.626, 405.656, 52824.584 24/05/08,08:52:58,14,12,1, 11.9,1,1, 7.520, 10464.861, 405.612, 52826.538 24/05/08,08:52:58,15,12,1, 11.9,1,1, 7.520, 10463.936, 405.174, 52823.561 24/05/08,08:52:58,16,12,1, 11.9,1,1, 7.520, 10464.096, 405.970, 52826.000 24/05/08,08:52:58,17,12,1, 11.9,1,1, 7.520, 10465.112, 405.434, 52825.855 24/05/08,08:52:58,18,12,1, 11.9,1,1, 7.520, 10463.805, 405.429, 52823.907 24/05/08,08:52:58,19,12,1, 11.9,1,1, 7.520, 10464.709, 405.850, 52826.785 24/05/08,08:52:59,00,12,1, 11.9,1,1, 7.522, 10464.709, 405.850, 52826.785 24/05/08,08:52:59,01,12,1, 11.9,1,1, 7.522, 10464.884, 405.464, 52825.999 24/05/08,08:52:59,02,12,1, 11.9,1,1, 7.522, 10464.116, 405.434, 52824.233 24/05/08,08:52:59,03,12,1, 11.9,1,1, 7.522, 10464.552, 405.855, 52826.227 24/05/08,08:52:59,04,12,1, 11.9,1,1, 7.522, 10464.746, 405.159, 52825.147 24/05/08,08:52:59,05,12,1, 11.9,1,1, 7.522, 10463.891, 405.587, 52824.382 24/05/08,08:52:59,06,12,1, 11.9,1,1, 7.522, 10464.550, 405.626, 52826.010 24/05/08,08:52:59,07,12,1, 11.9,1,1, 7.522, 10464.194, 405.220, 52824.146 24/05/08,08:52:59,08,12,1, 11.9,1,1, 7.522, 10464.036, 405.858, 52825.283 24/05/08,08:52:59,09,12,1, 11.9,1,1, 7.522, 10464.843, 405.474, 52825.943 24/05/08,08:52:59,10,12,1, 11.9,1,1, 7.522, 10464.144, 405.426, 52824.223 24/05/08,08:52:59,11,12,1, 11.9,1,1, 7.522, 10464.504, 405.858, 52826.154 24/05/08,08:52:59,12,12,1, 11.9,1,1, 7.522, 10464.759, 405.233, 52825.170 24/05/08,08:52:59,13,12,1, 11.9,1,1, 7.522, 10463.950, 405.589, 52824.489 24/05/08,08:52:59,14,12,1, 11.9,1,1, 7.522, 10464.668, 405.604, 52826.228 24/05/08,08:52:59,15,12,1, 11.9,1,1, 7.522, 10464.228, 405.190, 52824.154 24/05/08,08:52:59,16,12,1, 11.9,1,1, 7.522, 10464.000, 405.852, 52825.293 24/05/08,08:52:59,17,12,1, 11.9,1,1, 7.522, 10464.783, 405.478, 52825.899 24/05/08,08:52:59,18,12,1, 11.9,1,1, 7.522, 10464.166, 405.481, 52824.155 24/05/08,08:52:59,19,12,1, 11.9,1,1, 7.522, 10464.598, 405.893, 52826.266 24/05/08,08:53:00,00,11,1, 11.9,1,1, 7.521, 10464.592, 405.893, 52826.266 24/05/08,08:53:00,01,11,1, 11.9,1,1, 7.521, 10464.772, 405.612, 52826.077 24/05/08,08:53:00,02,11,1, 11.9,1,1, 7.521, 10464.176, 405.424, 52824.316 24/05/08,08:53:00,03,11,1, 11.9,1,1, 7.521, 10464.477, 405.897, 52826.173 24/05/08,08:53:00,04,11,1, 11.9,1,1, 7.521, 10464.850, 405.283, 52825.374 24/05/08,08:53:00,05,11,1, 11.9,1,1, 7.521, 10463.974, 405.587, 52824.272 24/05/08,08:53:00,06,11,1, 11.9,1,1, 7.521, 10464.597, 405.693, 52826.085 24/05/08,08:53:00,07,11,1, 11.9,1,1, 7.521, 10464.347, 405.152, 52824.273 24/05/08,08:53:00,08,11,1, 11.9,1,1, 7.521, 10463.796, 405.737, 52824.296 24/05/08,08:53:00,09,11,1, 11.9,1,1, 7.521, 10464.681, 405.609, 52826.474 24/05/08,08:53:00,10,11,1, 11.9,1,1, 7.521, 10464.645, 405.425, 52824.210 24/05/08,08:53:00,11,11,1, 11.9,1,1, 7.521, 10464.025, 405.804, 52825.304 24/05/08,08:53:00,12,11,1, 11.9,1,1, 7.521, 10465.185, 405.332, 52826.191 24/05/08,08:53:00,13,11,1, 11.9,1,1, 7.521, 10464.100, 405.397, 52823.407 24/05/08,08:53:00,14,11,1, 11.9,1,1, 7.521, 10464.118, 405.692, 52825.973 24/05/08,08:53:00,15,11,1, 11.9,1,1, 7.521, 10464.737, 405.276, 52824.983 24/05/08,08:53:00,16,11,1, 11.9,1,1, 7.521, 10463.548, 405.698, 52823.849 24/05/08,08:53:00,17,11,1, 11.9,1,1, 7.521, 10464.630, 405.675, 52826.540 24/05/08,08:53:00,18,11,1, 11.9,1,1, 7.521, 10464.677, 405.362, 52824.151 24/05/08,08:53:00,19,11,1, 11.9,1,1, 7.521, 10464.060, 405.805, 52825.295 24/05/08,08:53:01,00,12,1, 11.9,1,1, 7.521, 10464.058, 405.805, 52825.295 24/05/08,08:53:01,01,12,1, 11.9,1,1, 7.521, 10464.566, 405.706, 52826.542 24/05/08,08:53:01,02,12,1, 11.9,1,1, 7.521, 10464.687, 405.414, 52824.306 24/05/08,08:53:01,03,12,1, 11.9,1,1, 7.521, 10464.017, 405.854, 52825.163 24/05/08,08:53:01,04,12,1, 11.9,1,1, 7.521, 10465.237, 405.467, 52826.429 24/05/08,08:53:01,05,12,1, 11.9,1,1, 7.521, 10464.276, 405.378, 52823.608 24/05/08,08:53:01,06,12,1, 11.9,1,1, 7.521, 10464.150, 405.675, 52825.811 24/05/08,08:53:01,07,12,1, 11.9,1,1, 7.521, 10464.811, 405.260, 52824.925 24/05/08,08:53:01,08,12,1, 11.9,1,1, 7.521, 10463.564, 405.660, 52823.659 24/05/08,08:53:01,09,12,1, 11.9,1,1, 7.521, 10464.533, 405.706, 52826.498 24/05/08,08:53:01,10,12,1, 11.9,1,1, 7.521, 10464.717, 405.442, 52824.313 24/05/08,08:53:01,11,12,1, 11.9,1,1, 7.521, 10464.000, 405.856, 52825.176 24/05/08,08:53:01,12,12,1, 11.9,1,1, 7.521, 10465.237, 405.426, 52826.615 24/05/08,08:53:01,13,12,1, 11.9,1,1, 7.521, 10464.303, 405.345, 52823.687 24/05/08,08:53:01,14,12,1, 11.9,1,1, 7.521, 10464.167, 405.656, 52825.898 24/05/08,08:53:01,15,12,1, 11.9,1,1, 7.521, 10464.835, 405.229, 52825.037 24/05/08,08:53:01,16,12,1, 11.9,1,1, 7.521, 10463.541, 405.616, 52823.742 24/05/08,08:53:01,17,12,1, 11.9,1,1, 7.521, 10464.512, 405.709, 52826.469 24/05/08,08:53:01,18,12,1, 11.9,1,1, 7.521, 10464.666, 405.386, 52824.304 24/05/08,08:53:01,19,12,1, 11.9,1,1, 7.521, 10464.025, 405.827, 52825.212 24/05/08,08:53:02,00,12,1, 11.9,1,1, 7.522, 10464.025, 405.827, 52825.212 24/05/08,08:53:02,01,12,1, 11.9,1,1, 7.522, 10464.426, 405.698, 52826.370 24/05/08,08:53:02,02,12,1, 11.9,1,1, 7.522, 10464.658, 405.423, 52824.355 24/05/08,08:53:02,03,12,1, 11.9,1,1, 7.522, 10463.910, 405.871, 52824.905 24/05/08,08:53:02,04,12,1, 11.9,1,1, 7.522, 10465.170, 405.529, 52826.560 24/05/08,08:53:02,05,12,1, 11.9,1,1, 7.522, 10464.518, 405.432, 52823.764 24/05/08,08:53:02,06,12,1, 11.9,1,1, 7.522, 10464.230, 405.682, 52825.712 24/05/08,08:53:02,07,12,1, 11.9,1,1, 7.522, 10464.943, 405.246, 52825.234 24/05/08,08:53:02,08,12,1, 11.9,1,1, 7.522, 10463.666, 405.570, 52823.469 24/05/08,08:53:02,09,12,1, 11.9,1,1, 7.522, 10464.364, 405.717, 52826.307 24/05/08,08:53:02,10,12,1, 11.9,1,1, 7.522, 10464.674, 405.373, 52824.331 24/05/08,08:53:02,11,12,1, 11.9,1,1, 7.522, 10463.913, 405.864, 52824.791 24/05/08,08:53:02,12,12,1, 11.9,1,1, 7.522, 10465.198, 405.537, 52826.684 24/05/08,08:53:02,13,12,1, 11.9,1,1, 7.522, 10464.534, 405.360, 52823.835 24/05/08,08:53:02,14,12,1, 11.9,1,1, 7.522, 10464.187, 405.720, 52825.714 24/05/08,08:53:02,15,12,1, 11.9,1,1, 7.522, 10464.962, 405.208, 52825.284 24/05/08,08:53:02,16,12,1, 11.9,1,1, 7.522, 10463.662, 405.514, 52823.408 24/05/08,08:53:02,17,12,1, 11.9,1,1, 7.522, 10464.417, 405.704, 52826.309 24/05/08,08:53:02,18,12,1, 11.9,1,1, 7.522, 10464.693, 405.391, 52824.532 24/05/08,08:53:02,19,12,1, 11.9,1,1, 7.522, 10463.931, 405.900, 52824.954 24/05/08,08:53:03,00,12,1, 11.9,1,1, 7.522, 10463.924, 405.900, 52824.954 24/05/08,08:53:03,01,12,1, 11.9,1,1, 7.522, 10464.583, 405.794, 52826.703 24/05/08,08:53:03,02,12,1, 11.9,1,1, 7.522, 10464.476, 405.254, 52823.870 24/05/08,08:53:03,03,12,1, 11.9,1,1, 7.522, 10463.800, 405.939, 52825.012 24/05/08,08:53:03,04,12,1, 11.9,1,1, 7.522, 10465.356, 405.619, 52826.725 24/05/08,08:53:03,05,12,1, 11.9,1,1, 7.522, 10464.302, 405.376, 52823.575 24/05/08,08:53:03,06,12,1, 11.9,1,1, 7.522, 10464.403, 405.834, 52826.276 24/05/08,08:53:03,07,12,1, 11.9,1,1, 7.522, 10465.121, 405.184, 52825.205 24/05/08,08:53:03,08,12,1, 11.9,1,1, 7.522, 10463.546, 405.468, 52823.410 24/05/08,08:53:03,09,12,1, 11.9,1,1, 7.522, 10464.567, 405.702, 52826.686 24/05/08,08:53:03,10,12,1, 11.9,1,1, 7.522, 10464.548, 405.255, 52823.834 24/05/08,08:53:03,11,12,1, 11.9,1,1, 7.522, 10463.746, 405.867, 52824.834 24/05/08,08:53:03,12,12,1, 11.9,1,1, 7.522, 10465.353, 405.606, 52826.714 24/05/08,08:53:03,13,12,1, 11.9,1,1, 7.522, 10464.288, 405.363, 52823.532 24/05/08,08:53:03,14,12,1, 11.9,1,1, 7.522, 10464.357, 405.842, 52826.295 24/05/08,08:53:03,15,12,1, 11.9,1,1, 7.522, 10465.150, 405.181, 52825.250 24/05/08,08:53:03,16,12,1, 11.9,1,1, 7.522, 10463.530, 405.472, 52823.391 24/05/08,08:53:03,17,12,1, 11.9,1,1, 7.522, 10464.530, 405.754, 52826.584 24/05/08,08:53:03,18,12,1, 11.9,1,1, 7.522, 10464.553, 405.330, 52823.902 24/05/08,08:53:03,19,12,1, 11.9,1,1, 7.522, 10463.729, 405.944, 52825.036 24/05/08,08:53:04,00,12,1, 11.9,1,1, 7.522, 10463.724, 405.944, 52825.036 24/05/08,08:53:04,01,12,1, 11.9,1,1, 7.522, 10464.557, 405.727, 52826.548 24/05/08,08:53:04,02,12,1, 11.9,1,1, 7.522, 10464.583, 405.238, 52824.076 24/05/08,08:53:04,03,12,1, 11.9,1,1, 7.522, 10463.596, 405.896, 52824.546 24/05/08,08:53:04,04,12,1, 11.9,1,1, 7.522, 10465.229, 405.701, 52826.880 24/05/08,08:53:04,05,12,1, 11.9,1,1, 7.522, 10464.374, 405.364, 52823.564 24/05/08,08:53:04,06,12,1, 11.9,1,1, 7.522, 10464.326, 405.851, 52826.134 24/05/08,08:53:04,07,12,1, 11.9,1,1, 7.522, 10465.352, 405.309, 52825.684 24/05/08,08:53:04,08,12,1, 11.9,1,1, 7.522, 10463.728, 405.418, 52823.264 24/05/08,08:53:04,09,12,1, 11.9,1,1, 7.522, 10464.493, 405.754, 52826.530 24/05/08,08:53:04,10,12,1, 11.9,1,1, 7.522, 10464.605, 405.227, 52824.080 24/05/08,08:53:04,11,12,1, 11.9,1,1, 7.522, 10463.521, 405.793, 52824.401 24/05/08,08:53:04,12,12,1, 11.9,1,1, 7.522, 10465.238, 405.667, 52826.823 24/05/08,08:53:04,13,12,1, 11.9,1,1, 7.522, 10464.474, 405.329, 52823.494 24/05/08,08:53:04,14,12,1, 11.9,1,1, 7.522, 10464.333, 405.916, 52826.100 24/05/08,08:53:04,15,12,1, 11.9,1,1, 7.522, 10465.380, 405.274, 52825.755 24/05/08,08:53:04,16,12,1, 11.9,1,1, 7.522, 10463.731, 405.424, 52823.296 24/05/08,08:53:04,17,12,1, 11.9,1,1, 7.522, 10464.524, 405.761, 52826.587 24/05/08,08:53:04,18,12,1, 11.9,1,1, 7.522, 10464.632, 405.196, 52824.097 24/05/08,08:53:04,19,12,1, 11.9,1,1, 7.522, 10463.572, 405.863, 52824.466 24/05/08,08:53:05,00,12,1, 11.9,1,1, 7.522, 10463.566, 405.863, 52824.466 24/05/08,08:53:05,01,12,1, 11.9,1,1, 7.522, 10464.505, 405.807, 52826.471 24/05/08,08:53:05,02,12,1, 11.9,1,1, 7.522, 10464.812, 405.248, 52824.425 24/05/08,08:53:05,03,12,1, 11.9,1,1, 7.522, 10463.466, 405.768, 52824.062 24/05/08,08:53:05,04,12,1, 11.9,1,1, 7.522, 10465.036, 405.778, 52826.774 24/05/08,08:53:05,05,12,1, 11.9,1,1, 7.522, 10464.475, 405.383, 52823.655 24/05/08,08:53:05,06,12,1, 11.9,1,1, 7.522, 10464.192, 405.963, 52825.925 24/05/08,08:53:05,07,12,1, 11.9,1,1, 7.522, 10465.478, 405.386, 52826.164 24/05/08,08:53:05,08,12,1, 11.9,1,1, 7.522, 10463.966, 405.425, 52823.319 24/05/08,08:53:05,09,12,1, 11.9,1,1, 7.522, 10464.502, 405.745, 52826.452 24/05/08,08:53:05,10,12,1, 11.9,1,1, 7.522, 10464.741, 405.276, 52824.953 24/05/08,08:53:05,11,12,1, 11.9,1,1, 7.522, 10463.634, 405.696, 52823.679 24/05/08,08:53:05,12,12,1, 11.9,1,1, 7.522, 10464.673, 405.675, 52826.564 24/05/08,08:53:05,13,12,1, 11.9,1,1, 7.522, 10464.720, 405.455, 52824.273 24/05/08,08:53:05,14,12,1, 11.9,1,1, 7.522, 10464.129, 405.924, 52825.350 24/05/08,08:53:05,15,12,1, 11.9,1,1, 7.522, 10465.311, 405.462, 52826.437 24/05/08,08:53:05,16,12,1, 11.9,1,1, 7.522, 10464.304, 405.422, 52823.610 24/05/08,08:53:05,17,12,1, 11.9,1,1, 7.522, 10464.222, 405.739, 52825.946 24/05/08,08:53:05,18,12,1, 11.9,1,1, 7.522, 10464.837, 405.292, 52824.919 24/05/08,08:53:05,19,12,1, 11.9,1,1, 7.522, 10463.663, 405.717, 52823.768 24/05/08,08:53:06,00,12,1, 11.9,1,1, 7.525, 10463.657, 405.717, 52823.768 24/05/08,08:53:06,01,12,1, 11.9,1,1, 7.525, 10464.301, 405.811, 52825.835 24/05/08,08:53:06,02,12,1, 11.9,1,1, 7.525, 10464.963, 405.305, 52825.328 24/05/08,08:53:06,03,12,1, 11.9,1,1, 7.525, 10463.671, 405.641, 52823.570 24/05/08,08:53:06,04,12,1, 11.9,1,1, 7.525, 10464.466, 405.773, 52826.458 24/05/08,08:53:06,05,12,1, 11.9,1,1, 7.525, 10464.716, 405.423, 52824.425 24/05/08,08:53:06,06,12,1, 11.9,1,1, 7.525, 10463.986, 405.945, 52824.959 24/05/08,08:53:06,07,12,1, 11.9,1,1, 7.525, 10465.275, 405.593, 52826.648 24/05/08,08:53:06,08,12,1, 11.9,1,1, 7.525, 10464.470, 405.426, 52823.759 24/05/08,08:53:06,09,12,1, 11.9,1,1, 7.525, 10464.215, 405.765, 52825.689 24/05/08,08:53:06,10,12,1, 11.9,1,1, 7.525, 10465.033, 405.248, 52825.237 24/05/08,08:53:06,11,12,1, 11.9,1,1, 7.525, 10463.756, 405.622, 52823.545 24/05/08,08:53:06,12,12,1, 11.9,1,1, 7.525, 10464.409, 405.734, 52826.325 24/05/08,08:53:06,13,12,1, 11.9,1,1, 7.525, 10464.741, 405.469, 52824.253 24/05/08,08:53:06,14,12,1, 11.9,1,1, 7.525, 10463.954, 405.917, 52824.884 24/05/08,08:53:06,15,12,1, 11.9,1,1, 7.525, 10465.255, 405.621, 52826.756 24/05/08,08:53:06,16,12,1, 11.9,1,1, 7.525, 10464.539, 405.457, 52823.923 24/05/08,08:53:06,17,12,1, 11.9,1,1, 7.525, 10464.235, 405.822, 52825.893 24/05/08,08:53:06,18,12,1, 11.9,1,1, 7.525, 10465.053, 405.284, 52825.297 24/05/08,08:53:06,19,12,1, 11.9,1,1, 7.525, 10463.707, 405.613, 52823.487 24/05/08,08:53:07,00,12,1, 11.8,1,1, 7.522, 10463.699, 405.613, 52823.487 24/05/08,08:53:07,01,12,1, 11.8,1,1, 7.522, 10464.286, 405.879, 52825.767 24/05/08,08:53:07,02,12,1, 11.8,1,1, 7.522, 10465.142, 405.377, 52825.811 24/05/08,08:53:07,03,12,1, 11.8,1,1, 7.522, 10463.836, 405.572, 52823.485 24/05/08,08:53:07,04,12,1, 11.8,1,1, 7.522, 10464.288, 405.782, 52826.170 24/05/08,08:53:07,05,12,1, 11.8,1,1, 7.522, 10464.714, 405.443, 52824.437 24/05/08,08:53:07,06,12,1, 11.8,1,1, 7.522, 10463.832, 405.924, 52824.452 24/05/08,08:53:07,07,12,1, 11.8,1,1, 7.522, 10465.098, 405.718, 52826.798 24/05/08,08:53:07,08,12,1, 11.8,1,1, 7.522, 10464.657, 405.477, 52823.965 24/05/08,08:53:07,09,12,1, 11.8,1,1, 7.522, 10464.281, 405.840, 52825.693 24/05/08,08:53:07,10,12,1, 11.8,1,1, 7.522, 10465.152, 405.353, 52825.772 24/05/08,08:53:07,11,12,1, 11.8,1,1, 7.522, 10463.928, 405.564, 52823.472 24/05/08,08:53:07,12,12,1, 11.8,1,1, 7.522, 10464.289, 405.768, 52826.162 24/05/08,08:53:07,13,12,1, 11.8,1,1, 7.522, 10464.702, 405.360, 52824.504 24/05/08,08:53:07,14,12,1, 11.8,1,1, 7.522, 10463.809, 405.920, 52824.436 24/05/08,08:53:07,15,12,1, 11.8,1,1, 7.522, 10465.051, 405.690, 52826.648 24/05/08,08:53:07,16,12,1, 11.8,1,1, 7.522, 10464.669, 405.483, 52823.940 24/05/08,08:53:07,17,12,1, 11.8,1,1, 7.522, 10464.273, 405.832, 52825.707 24/05/08,08:53:07,18,12,1, 11.8,1,1, 7.522, 10465.155, 405.366, 52825.790 24/05/08,08:53:07,19,12,1, 11.8,1,1, 7.522, 10463.945, 405.551, 52823.462 24/05/08,08:53:08,00,11,1, 11.9,1,1, 7.517, 10463.941, 405.551, 52823.462 24/05/08,08:53:08,01,11,1, 11.9,1,1, 7.517, 10464.226, 405.939, 52825.488 24/05/08,08:53:08,02,11,1, 11.9,1,1, 7.517, 10465.312, 405.458, 52826.230 24/05/08,08:53:08,03,11,1, 11.9,1,1, 7.517, 10464.134, 405.535, 52823.447 24/05/08,08:53:08,04,11,1, 11.9,1,1, 7.517, 10464.268, 405.760, 52826.043 24/05/08,08:53:08,05,11,1, 11.9,1,1, 7.517, 10464.767, 405.459, 52824.783 24/05/08,08:53:08,06,11,1, 11.9,1,1, 7.517, 10463.695, 405.832, 52824.068 24/05/08,08:53:08,07,11,1, 11.9,1,1, 7.517, 10464.829, 405.795, 52826.582 24/05/08,08:53:08,08,11,1, 11.9,1,1, 7.517, 10464.749, 405.545, 52824.146 24/05/08,08:53:08,09,11,1, 11.9,1,1, 7.517, 10464.244, 405.929, 52825.273 24/05/08,08:53:08,10,11,1, 11.9,1,1, 7.517, 10465.298, 405.431, 52826.150 24/05/08,08:53:08,11,11,1, 11.9,1,1, 7.517, 10464.170, 405.498, 52823.562 24/05/08,08:53:08,12,11,1, 11.9,1,1, 7.517, 10464.234, 405.760, 52825.983 24/05/08,08:53:08,13,11,1, 11.9,1,1, 7.517, 10464.745, 405.355, 52824.699 24/05/08,08:53:08,14,11,1, 11.9,1,1, 7.517, 10463.710, 405.793, 52823.775 24/05/08,08:53:08,15,11,1, 11.9,1,1, 7.517, 10464.852, 405.799, 52826.586 24/05/08,08:53:08,16,11,1, 11.9,1,1, 7.517, 10464.760, 405.532, 52824.153 24/05/08,08:53:08,17,11,1, 11.9,1,1, 7.517, 10464.158, 405.922, 52825.336 24/05/08,08:53:08,18,11,1, 11.9,1,1, 7.517, 10465.310, 405.459, 52826.102 24/05/08,08:53:08,19,11,1, 11.9,1,1, 7.517, 10464.176, 405.491, 52823.533 24/05/08,08:53:09,00,10,1, 11.8,1,1, 7.526, 10464.175, 405.491, 52823.533 24/05/08,08:53:09,01,10,1, 11.8,1,1, 7.526, 10464.040, 405.982, 52825.212 24/05/08,08:53:09,02,10,1, 11.8,1,1, 7.526, 10465.251, 405.559, 52826.495 24/05/08,08:53:09,03,10,1, 11.8,1,1, 7.526, 10464.330, 405.497, 52823.665 24/05/08,08:53:09,04,10,1, 11.8,1,1, 7.526, 10464.215, 405.787, 52825.927 24/05/08,08:53:09,05,10,1, 11.8,1,1, 7.526, 10464.862, 405.366, 52825.087 24/05/08,08:53:09,06,10,1, 11.8,1,1, 7.526, 10463.603, 405.744, 52823.730 24/05/08,08:53:09,07,10,1, 11.8,1,1, 7.526, 10464.562, 405.849, 52826.558 24/05/08,08:53:09,08,10,1, 11.8,1,1, 7.526, 10464.716, 405.507, 52824.330 24/05/08,08:53:09,09,10,1, 11.8,1,1, 7.526, 10463.992, 405.965, 52825.080 24/05/08,08:53:09,10,10,1, 11.8,1,1, 7.526, 10465.300, 405.642, 52826.607 24/05/08,08:53:09,11,10,1, 11.8,1,1, 7.526, 10464.364, 405.540, 52823.724 24/05/08,08:53:09,12,10,1, 11.8,1,1, 7.526, 10464.193, 405.808, 52825.877 24/05/08,08:53:09,13,10,1, 11.8,1,1, 7.526, 10464.923, 405.358, 52825.106 24/05/08,08:53:09,14,10,1, 11.8,1,1, 7.526, 10463.629, 405.736, 52823.661 24/05/08,08:53:09,15,10,1, 11.8,1,1, 7.526, 10464.481, 405.866, 52826.539 24/05/08,08:53:09,16,10,1, 11.8,1,1, 7.526, 10464.703, 405.530, 52824.319 24/05/08,08:53:09,17,10,1, 11.8,1,1, 7.526, 10463.993, 405.996, 52825.092 24/05/08,08:53:09,18,10,1, 11.8,1,1, 7.526, 10465.333, 405.625, 52826.615 24/05/08,08:53:09,19,10,1, 11.8,1,1, 7.526, 10464.388, 405.500, 52823.691 24/05/08,08:53:10,00,11,1, 11.9,1,1, 7.517, 10464.383, 405.500, 52823.691 24/05/08,08:53:10,01,11,1, 11.9,1,1, 7.517, 10463.898, 406.003, 52824.823 24/05/08,08:53:10,02,11,1, 11.9,1,1, 7.517, 10465.196, 405.699, 52826.691 24/05/08,08:53:10,03,11,1, 11.9,1,1, 7.517, 10464.497, 405.505, 52823.827 24/05/08,08:53:10,04,11,1, 11.9,1,1, 7.517, 10464.219, 405.845, 52825.777 24/05/08,08:53:10,05,11,1, 11.9,1,1, 7.517, 10465.018, 405.358, 52825.341 24/05/08,08:53:10,06,11,1, 11.9,1,1, 7.517, 10463.726, 405.672, 52823.402 24/05/08,08:53:10,07,11,1, 11.9,1,1, 7.517, 10464.385, 405.859, 52826.304 24/05/08,08:53:10,08,11,1, 11.9,1,1, 7.517, 10464.666, 405.529, 52824.383 24/05/08,08:53:10,09,11,1, 11.9,1,1, 7.517, 10463.883, 405.984, 52824.687 24/05/08,08:53:10,10,11,1, 11.9,1,1, 7.517, 10465.176, 405.708, 52826.693 24/05/08,08:53:10,11,11,1, 11.9,1,1, 7.517, 10464.566, 405.521, 52823.906 24/05/08,08:53:10,12,11,1, 11.9,1,1, 7.517, 10464.190, 405.901, 52825.724 24/05/08,08:53:10,13,11,1, 11.9,1,1, 7.517, 10465.089, 405.401, 52825.460 24/05/08,08:53:10,14,11,1, 11.9,1,1, 7.517, 10463.755, 405.657, 52823.446 24/05/08,08:53:10,15,11,1, 11.9,1,1, 7.517, 10464.335, 405.838, 52826.285 24/05/08,08:53:10,16,11,1, 11.9,1,1, 7.517, 10464.655, 405.514, 52824.424 24/05/08,08:53:10,17,11,1, 11.9,1,1, 7.517, 10463.824, 406.006, 52824.673 24/05/08,08:53:10,18,11,1, 11.9,1,1, 7.517, 10465.172, 405.765, 52826.728 24/05/08,08:53:10,19,11,1, 11.9,1,1, 7.517, 10464.522, 405.537, 52823.949 24/05/08,08:53:11,00,11,1, 11.9,1,1, 7.521, 10464.517, 405.537, 52823.949 24/05/08,08:53:11,01,11,1, 11.9,1,1, 7.521, 10463.661, 405.976, 52824.369 24/05/08,08:53:11,02,11,1, 11.9,1,1, 7.521, 10464.986, 405.852, 52826.762 24/05/08,08:53:11,03,11,1, 11.9,1,1, 7.521, 10464.674, 405.583, 52824.066 24/05/08,08:53:11,04,11,1, 11.9,1,1, 7.521, 10464.178, 405.990, 52825.676 24/05/08,08:53:11,05,11,1, 11.9,1,1, 7.521, 10465.174, 405.479, 52825.904 24/05/08,08:53:11,06,11,1, 11.9,1,1, 7.521, 10463.889, 405.625, 52823.319 24/05/08,08:53:11,07,11,1, 11.9,1,1, 7.521, 10464.249, 405.841, 52826.129 24/05/08,08:53:11,08,11,1, 11.9,1,1, 7.521, 10464.650, 405.510, 52824.617 24/05/08,08:53:11,09,11,1, 11.9,1,1, 7.521, 10463.635, 405.999, 52824.303 24/05/08,08:53:11,10,11,1, 11.9,1,1, 7.521, 10464.958, 405.815, 52826.794 24/05/08,08:53:11,11,11,1, 11.9,1,1, 7.521, 10464.657, 405.577, 52824.187 24/05/08,08:53:11,12,11,1, 11.9,1,1, 7.521, 10464.163, 406.004, 52825.714 24/05/08,08:53:11,13,11,1, 11.9,1,1, 7.521, 10465.201, 405.472, 52825.977 24/05/08,08:53:11,14,11,1, 11.9,1,1, 7.521, 10463.905, 405.580, 52823.478 24/05/08,08:53:11,15,11,1, 11.9,1,1, 7.521, 10464.179, 405.857, 52826.061 24/05/08,08:53:11,16,11,1, 11.9,1,1, 7.521, 10464.707, 405.448, 52824.541 24/05/08,08:53:11,17,11,1, 11.9,1,1, 7.521, 10463.661, 405.992, 52824.276 24/05/08,08:53:11,18,11,1, 11.9,1,1, 7.521, 10464.945, 405.860, 52826.772 24/05/08,08:53:11,19,11,1, 11.9,1,1, 7.521, 10464.694, 405.650, 52824.188 24/05/08,08:53:12,00,12,1, 11.9,1,1, 7.525, 10464.692, 405.650, 52824.188 24/05/08,08:53:12,01,12,1, 11.9,1,1, 7.525, 10463.988, 405.957, 52824.543 24/05/08,08:53:12,02,12,1, 11.9,1,1, 7.525, 10464.535, 405.760, 52825.964 24/05/08,08:53:12,03,12,1, 11.9,1,1, 7.525, 10464.594, 405.710, 52824.794 24/05/08,08:53:12,04,12,1, 11.9,1,1, 7.525, 10464.450, 405.965, 52825.393 24/05/08,08:53:12,05,12,1, 11.9,1,1, 7.525, 10464.838, 405.515, 52825.737 24/05/08,08:53:12,06,12,1, 11.9,1,1, 7.525, 10464.348, 405.705, 52824.201 24/05/08,08:53:12,07,12,1, 11.9,1,1, 7.525, 10464.214, 405.793, 52825.430 24/05/08,08:53:12,08,12,1, 11.9,1,1, 7.525, 10464.451, 405.482, 52824.850 24/05/08,08:53:12,09,12,1, 11.9,1,1, 7.525, 10464.002, 406.025, 52824.606 24/05/08,08:53:12,10,12,1, 11.9,1,1, 7.525, 10464.466, 405.799, 52826.008 24/05/08,08:53:12,11,12,1, 11.9,1,1, 7.525, 10464.624, 405.720, 52824.780 24/05/08,08:53:12,12,12,1, 11.9,1,1, 7.525, 10464.419, 406.026, 52825.402 24/05/08,08:53:12,13,12,1, 11.9,1,1, 7.525, 10464.875, 405.506, 52825.778 24/05/08,08:53:12,14,12,1, 11.9,1,1, 7.525, 10464.390, 405.719, 52824.397 24/05/08,08:53:12,15,12,1, 11.9,1,1, 7.525, 10464.226, 405.776, 52825.496 24/05/08,08:53:12,16,12,1, 11.9,1,1, 7.525, 10464.396, 405.449, 52824.744 24/05/08,08:53:12,17,12,1, 11.9,1,1, 7.525, 10463.958, 405.916, 52824.213 24/05/08,08:53:12,18,12,1, 11.9,1,1, 7.525, 10464.500, 405.793, 52825.877 24/05/08,08:53:12,19,12,1, 11.9,1,1, 7.525, 10464.571, 405.696, 52824.723 24/05/08,08:53:13,00,12,1, 11.9,1,1, 7.524, 10464.567, 405.696, 52824.723 24/05/08,08:53:13,01,12,1, 11.9,1,1, 7.524, 10463.955, 405.946, 52824.387 24/05/08,08:53:13,02,12,1, 11.9,1,1, 7.524, 10464.335, 405.806, 52825.702 24/05/08,08:53:13,03,12,1, 11.9,1,1, 7.524, 10464.569, 405.720, 52824.736 24/05/08,08:53:13,04,12,1, 11.9,1,1, 7.524, 10464.441, 406.049, 52825.392 24/05/08,08:53:13,05,12,1, 11.9,1,1, 7.524, 10464.840, 405.616, 52825.901 24/05/08,08:53:13,06,12,1, 11.9,1,1, 7.524, 10464.519, 405.704, 52824.425 24/05/08,08:53:13,07,12,1, 11.9,1,1, 7.524, 10464.359, 405.777, 52825.519 24/05/08,08:53:13,08,12,1, 11.9,1,1, 7.524, 10464.459, 405.461, 52825.045 24/05/08,08:53:13,09,12,1, 11.9,1,1, 7.524, 10463.971, 405.910, 52824.318 24/05/08,08:53:13,10,12,1, 11.9,1,1, 7.524, 10464.363, 405.795, 52825.794 24/05/08,08:53:13,11,12,1, 11.9,1,1, 7.524, 10464.564, 405.694, 52824.792 24/05/08,08:53:13,12,12,1, 11.9,1,1, 7.524, 10464.360, 406.043, 52825.269 24/05/08,08:53:13,13,12,1, 11.9,1,1, 7.524, 10464.902, 405.594, 52825.930 24/05/08,08:53:13,14,12,1, 11.9,1,1, 7.524, 10464.560, 405.725, 52824.512 24/05/08,08:53:13,15,12,1, 11.9,1,1, 7.524, 10464.322, 405.819, 52825.530 24/05/08,08:53:13,16,12,1, 11.9,1,1, 7.524, 10464.474, 405.457, 52825.050 24/05/08,08:53:13,17,12,1, 11.9,1,1, 7.524, 10464.017, 405.954, 52824.390 24/05/08,08:53:13,18,12,1, 11.9,1,1, 7.524, 10464.312, 405.804, 52825.742 24/05/08,08:53:13,19,12,1, 11.9,1,1, 7.524, 10464.554, 405.732, 52824.672 24/05/08,08:53:14,00,12,1, 11.9,1,1, 7.521, 10464.550, 405.732, 52824.672 24/05/08,08:53:14,01,12,1, 11.9,1,1, 7.521, 10464.108, 406.024, 52825.106 24/05/08,08:53:14,02,12,1, 11.9,1,1, 7.521, 10464.527, 405.795, 52825.496 24/05/08,08:53:14,03,12,1, 11.9,1,1, 7.521, 10463.939, 405.702, 52824.476 24/05/08,08:53:14,04,12,1, 11.9,1,1, 7.521, 10464.678, 406.237, 52826.076 24/05/08,08:53:14,05,12,1, 11.9,1,1, 7.521, 10464.740, 405.585, 52825.225 24/05/08,08:53:14,06,12,1, 11.9,1,1, 7.521, 10464.309, 405.794, 52824.986 24/05/08,08:53:14,07,12,1, 11.9,1,1, 7.521, 10464.825, 405.987, 52825.937 24/05/08,08:53:14,08,12,1, 11.9,1,1, 7.521, 10464.134, 405.359, 52824.323 24/05/08,08:53:14,09,12,1, 11.9,1,1, 7.521, 10464.072, 406.067, 52825.149 24/05/08,08:53:14,10,12,1, 11.9,1,1, 7.521, 10464.481, 405.794, 52825.221 24/05/08,08:53:14,11,12,1, 11.9,1,1, 7.521, 10463.977, 405.640, 52824.327 24/05/08,08:53:14,12,12,1, 11.9,1,1, 7.521, 10464.705, 406.257, 52826.098 24/05/08,08:53:14,13,12,1, 11.9,1,1, 7.521, 10464.680, 405.554, 52825.121 24/05/08,08:53:14,14,12,1, 11.9,1,1, 7.521, 10464.286, 405.772, 52824.885 24/05/08,08:53:14,15,12,1, 11.9,1,1, 7.521, 10464.872, 405.951, 52825.953 24/05/08,08:53:14,16,12,1, 11.9,1,1, 7.521, 10464.179, 405.386, 52824.361 24/05/08,08:53:14,17,12,1, 11.9,1,1, 7.521, 10464.029, 405.966, 52825.039 24/05/08,08:53:14,18,12,1, 11.9,1,1, 7.521, 10464.465, 405.777, 52825.248 24/05/08,08:53:14,19,12,1, 11.9,1,1, 7.521, 10463.911, 405.651, 52824.281 24/05/08,08:53:15,00,12,1, 12.0,1,1, 7.527, 10463.908, 405.651, 52824.281 24/05/08,08:53:15,01,12,1, 12.0,1,1, 7.527, 10463.752, 405.892, 52824.272 24/05/08,08:53:15,02,12,1, 12.0,1,1, 7.527, 10464.622, 405.863, 52826.005 24/05/08,08:53:15,03,12,1, 12.0,1,1, 7.527, 10464.049, 405.518, 52823.926 24/05/08,08:53:15,04,12,1, 12.0,1,1, 7.527, 10464.141, 406.253, 52825.633 24/05/08,08:53:15,05,12,1, 12.0,1,1, 7.527, 10465.012, 405.705, 52825.976 24/05/08,08:53:15,06,12,1, 12.0,1,1, 7.527, 10464.156, 405.746, 52824.211 24/05/08,08:53:15,07,12,1, 12.0,1,1, 7.527, 10464.701, 406.029, 52826.267 24/05/08,08:53:15,08,12,1, 12.0,1,1, 7.527, 10464.675, 405.344, 52824.639 24/05/08,08:53:15,09,12,1, 12.0,1,1, 7.527, 10463.748, 405.841, 52824.345 24/05/08,08:53:15,10,12,1, 12.0,1,1, 7.527, 10464.596, 405.912, 52826.087 24/05/08,08:53:15,11,12,1, 12.0,1,1, 7.527, 10464.065, 405.574, 52823.966 24/05/08,08:53:15,12,12,1, 12.0,1,1, 7.527, 10464.067, 406.224, 52825.453 24/05/08,08:53:15,13,12,1, 12.0,1,1, 7.527, 10465.047, 405.735, 52825.942 24/05/08,08:53:15,14,12,1, 12.0,1,1, 7.527, 10464.140, 405.733, 52824.171 24/05/08,08:53:15,15,12,1, 12.0,1,1, 7.527, 10464.714, 406.091, 52826.278 24/05/08,08:53:15,16,12,1, 12.0,1,1, 7.527, 10464.720, 405.385, 52824.723 24/05/08,08:53:15,17,12,1, 12.0,1,1, 7.527, 10463.825, 405.888, 52824.280 24/05/08,08:53:15,18,12,1, 12.0,1,1, 7.527, 10464.568, 405.912, 52826.036 24/05/08,08:53:15,19,12,1, 12.0,1,1, 7.527, 10464.059, 405.502, 52823.989 24/05/08,08:53:16,00,12,1, 11.9,1,1, 7.522, 10464.058, 405.502, 52823.989 24/05/08,08:53:16,01,12,1, 11.9,1,1, 7.522, 10463.849, 405.852, 52824.247 24/05/08,08:53:16,02,12,1, 11.9,1,1, 7.522, 10464.608, 405.965, 52826.159 24/05/08,08:53:16,03,12,1, 11.9,1,1, 7.522, 10464.087, 405.504, 52823.971 24/05/08,08:53:16,04,12,1, 11.9,1,1, 7.522, 10463.925, 406.195, 52825.080 24/05/08,08:53:16,05,12,1, 11.9,1,1, 7.522, 10464.959, 405.876, 52826.124 24/05/08,08:53:16,06,12,1, 11.9,1,1, 7.522, 10464.232, 405.767, 52824.299 24/05/08,08:53:16,07,12,1, 11.9,1,1, 7.522, 10464.607, 406.161, 52826.335 24/05/08,08:53:16,08,12,1, 11.9,1,1, 7.522, 10464.811, 405.504, 52825.091 24/05/08,08:53:16,09,12,1, 11.9,1,1, 7.522, 10463.815, 405.832, 52824.285 24/05/08,08:53:16,10,12,1, 11.9,1,1, 7.522, 10464.504, 405.957, 52826.168 24/05/08,08:53:16,11,12,1, 11.9,1,1, 7.522, 10464.112, 405.523, 52823.980 24/05/08,08:53:16,12,12,1, 11.9,1,1, 7.522, 10463.906, 406.157, 52825.259 24/05/08,08:53:16,13,12,1, 11.9,1,1, 7.522, 10464.889, 405.855, 52826.242 24/05/08,08:53:16,14,12,1, 11.9,1,1, 7.522, 10464.133, 405.749, 52824.209 24/05/08,08:53:16,15,12,1, 11.9,1,1, 7.522, 10464.603, 406.132, 52826.236 24/05/08,08:53:16,16,12,1, 11.9,1,1, 7.522, 10464.812, 405.484, 52825.190 24/05/08,08:53:16,17,12,1, 11.9,1,1, 7.522, 10463.855, 405.860, 52824.198 24/05/08,08:53:16,18,12,1, 11.9,1,1, 7.522, 10464.505, 405.920, 52825.985 24/05/08,08:53:16,19,12,1, 11.9,1,1, 7.522, 10464.114, 405.534, 52824.082 24/05/08,08:53:17,00,12,1, 11.9,1,1, 7.529, 10464.108, 405.534, 52824.082 24/05/08,08:53:17,01,12,1, 11.9,1,1, 7.529, 10463.974, 405.784, 52824.106 24/05/08,08:53:17,02,12,1, 11.9,1,1, 7.529, 10464.517, 405.973, 52826.109 24/05/08,08:53:17,03,12,1, 11.9,1,1, 7.529, 10464.232, 405.504, 52824.179 24/05/08,08:53:17,04,12,1, 11.9,1,1, 7.529, 10463.774, 406.146, 52824.898 24/05/08,08:53:17,05,12,1, 11.9,1,1, 7.529, 10464.784, 405.947, 52826.177 24/05/08,08:53:17,06,12,1, 11.9,1,1, 7.529, 10464.177, 405.739, 52824.199 24/05/08,08:53:17,07,12,1, 11.9,1,1, 7.529, 10464.469, 406.247, 52826.088 24/05/08,08:53:17,08,12,1, 11.9,1,1, 7.529, 10464.895, 405.523, 52825.420 24/05/08,08:53:17,09,12,1, 11.9,1,1, 7.529, 10463.934, 405.722, 52824.134 24/05/08,08:53:17,10,12,1, 11.9,1,1, 7.529, 10464.506, 405.926, 52826.077 24/05/08,08:53:17,11,12,1, 11.9,1,1, 7.529, 10464.182, 405.468, 52824.166 24/05/08,08:53:17,12,12,1, 11.9,1,1, 7.529, 10463.753, 406.095, 52824.762 24/05/08,08:53:17,13,12,1, 11.9,1,1, 7.529, 10464.734, 405.885, 52826.075 24/05/08,08:53:17,14,12,1, 11.9,1,1, 7.529, 10464.146, 405.761, 52824.225 24/05/08,08:53:17,15,12,1, 11.9,1,1, 7.529, 10464.459, 406.183, 52826.104 24/05/08,08:53:17,16,12,1, 11.9,1,1, 7.529, 10464.923, 405.547, 52825.468 24/05/08,08:53:17,17,12,1, 11.9,1,1, 7.529, 10463.977, 405.782, 52824.209 24/05/08,08:53:17,18,12,1, 11.9,1,1, 7.529, 10464.523, 405.997, 52826.109 24/05/08,08:53:17,19,12,1, 11.9,1,1, 7.529, 10464.164, 405.508, 52824.235 24/05/08,08:53:18,00,12,1, 11.9,1,1, 7.525, 10464.158, 405.508, 52824.235 24/05/08,08:53:18,01,12,1, 11.9,1,1, 7.525, 10463.994, 405.766, 52824.126 24/05/08,08:53:18,02,12,1, 11.9,1,1, 7.525, 10464.569, 405.973, 52826.103 24/05/08,08:53:18,03,12,1, 11.9,1,1, 7.525, 10464.296, 405.423, 52824.303 24/05/08,08:53:18,04,12,1, 11.9,1,1, 7.525, 10463.717, 406.052, 52824.706 24/05/08,08:53:18,05,12,1, 11.9,1,1, 7.525, 10464.617, 405.958, 52826.137 24/05/08,08:53:18,06,12,1, 11.9,1,1, 7.525, 10464.111, 405.716, 52824.076 24/05/08,08:53:18,07,12,1, 11.9,1,1, 7.525, 10464.370, 406.288, 52825.991 24/05/08,08:53:18,08,12,1, 11.9,1,1, 7.525, 10464.915, 405.635, 52825.693 24/05/08,08:53:18,09,12,1, 11.9,1,1, 7.525, 10464.002, 405.839, 52824.226 24/05/08,08:53:18,10,12,1, 11.9,1,1, 7.525, 10464.546, 406.027, 52826.256 24/05/08,08:53:18,11,12,1, 11.9,1,1, 7.525, 10464.276, 405.446, 52824.277 24/05/08,08:53:18,12,12,1, 11.9,1,1, 7.525, 10463.677, 406.063, 52824.479 24/05/08,08:53:18,13,12,1, 11.9,1,1, 7.525, 10464.612, 405.975, 52826.066 24/05/08,08:53:18,14,12,1, 11.9,1,1, 7.525, 10464.082, 405.752, 52824.190 24/05/08,08:53:18,15,12,1, 11.9,1,1, 7.525, 10464.358, 406.290, 52826.002 24/05/08,08:53:18,16,12,1, 11.9,1,1, 7.525, 10464.948, 405.662, 52825.606 24/05/08,08:53:18,17,12,1, 11.9,1,1, 7.525, 10464.041, 405.809, 52824.064 24/05/08,08:53:18,18,12,1, 11.9,1,1, 7.525, 10464.550, 406.043, 52826.076 24/05/08,08:53:18,19,12,1, 11.9,1,1, 7.525, 10464.337, 405.497, 52824.415 24/05/08,08:53:19,00,12,1, 11.8,1,1, 7.528, 10464.333, 405.497, 52824.415 24/05/08,08:53:19,01,12,1, 11.8,1,1, 7.528, 10464.086, 405.807, 52824.308 24/05/08,08:53:19,02,12,1, 11.8,1,1, 7.528, 10464.521, 406.048, 52826.204 24/05/08,08:53:19,03,12,1, 11.8,1,1, 7.528, 10464.400, 405.441, 52824.509 24/05/08,08:53:19,04,12,1, 11.8,1,1, 7.528, 10463.669, 406.073, 52824.565 24/05/08,08:53:19,05,12,1, 11.8,1,1, 7.528, 10464.534, 406.002, 52826.054 24/05/08,08:53:19,06,12,1, 11.8,1,1, 7.528, 10464.108, 405.725, 52824.095 24/05/08,08:53:19,07,12,1, 11.8,1,1, 7.528, 10464.271, 406.319, 52825.924 24/05/08,08:53:19,08,12,1, 11.8,1,1, 7.528, 10464.982, 405.745, 52825.974 24/05/08,08:53:19,09,12,1, 11.8,1,1, 7.528, 10464.062, 405.814, 52824.256 24/05/08,08:53:19,10,12,1, 11.8,1,1, 7.528, 10464.561, 406.041, 52826.157 24/05/08,08:53:19,11,12,1, 11.8,1,1, 7.528, 10464.444, 405.529, 52824.544 24/05/08,08:53:19,12,12,1, 11.8,1,1, 7.528, 10463.673, 406.052, 52824.409 24/05/08,08:53:19,13,12,1, 11.8,1,1, 7.528, 10464.537, 405.950, 52826.075 24/05/08,08:53:19,14,12,1, 11.8,1,1, 7.528, 10464.086, 405.774, 52824.208 24/05/08,08:53:19,15,12,1, 11.8,1,1, 7.528, 10464.225, 406.337, 52825.902 24/05/08,08:53:19,16,12,1, 11.8,1,1, 7.528, 10464.987, 405.750, 52825.864 24/05/08,08:53:19,17,12,1, 11.8,1,1, 7.528, 10464.077, 405.806, 52824.305 24/05/08,08:53:19,18,12,1, 11.8,1,1, 7.528, 10464.577, 406.075, 52826.228 24/05/08,08:53:19,19,12,1, 11.8,1,1, 7.528, 10464.386, 405.468, 52824.541 24/05/08,08:53:20,00,12,1, 11.9,1,1, 7.524, 10464.383, 405.468, 52824.541 24/05/08,08:53:20,01,12,1, 11.9,1,1, 7.524, 10464.131, 405.819, 52824.188 24/05/08,08:53:20,02,12,1, 11.9,1,1, 7.524, 10464.574, 406.081, 52826.224 24/05/08,08:53:20,03,12,1, 11.9,1,1, 7.524, 10464.491, 405.455, 52824.550 24/05/08,08:53:20,04,12,1, 11.9,1,1, 7.524, 10463.636, 406.026, 52824.299 24/05/08,08:53:20,05,12,1, 11.9,1,1, 7.524, 10464.511, 405.986, 52826.037 24/05/08,08:53:20,06,12,1, 11.9,1,1, 7.524, 10464.083, 405.714, 52824.115 24/05/08,08:53:20,07,12,1, 11.9,1,1, 7.524, 10464.116, 406.370, 52825.734 24/05/08,08:53:20,08,12,1, 11.9,1,1, 7.524, 10464.932, 405.791, 52825.933 24/05/08,08:53:20,09,12,1, 11.9,1,1, 7.524, 10464.099, 405.854, 52824.250 24/05/08,08:53:20,10,12,1, 11.9,1,1, 7.524, 10464.607, 406.099, 52826.291 24/05/08,08:53:20,11,12,1, 11.9,1,1, 7.524, 10464.482, 405.454, 52824.625 24/05/08,08:53:20,12,12,1, 11.9,1,1, 7.524, 10463.664, 405.997, 52824.364 24/05/08,08:53:20,13,12,1, 11.9,1,1, 7.524, 10464.469, 405.916, 52826.079 24/05/08,08:53:20,14,12,1, 11.9,1,1, 7.524, 10464.061, 405.628, 52823.954 24/05/08,08:53:20,15,12,1, 11.9,1,1, 7.524, 10464.087, 406.312, 52825.690 24/05/08,08:53:20,16,12,1, 11.9,1,1, 7.524, 10464.929, 405.801, 52825.966 24/05/08,08:53:20,17,12,1, 11.9,1,1, 7.524, 10464.089, 405.781, 52824.197 24/05/08,08:53:20,18,12,1, 11.9,1,1, 7.524, 10464.595, 406.141, 52826.299 24/05/08,08:53:20,19,12,1, 11.9,1,1, 7.524, 10464.473, 405.483, 52824.579 24/05/08,08:53:21,00,12,1, 12.0,1,1, 7.529, 10464.467, 405.483, 52824.579 24/05/08,08:53:21,01,12,1, 12.0,1,1, 7.529, 10464.091, 405.894, 52824.254 24/05/08,08:53:21,02,12,1, 12.0,1,1, 7.529, 10464.578, 406.199, 52826.203 24/05/08,08:53:21,03,12,1, 12.0,1,1, 7.529, 10464.674, 405.542, 52824.744 24/05/08,08:53:21,04,12,1, 12.0,1,1, 7.529, 10463.754, 405.994, 52824.311 24/05/08,08:53:21,05,12,1, 12.0,1,1, 7.529, 10464.454, 406.018, 52826.187 24/05/08,08:53:21,06,12,1, 12.0,1,1, 7.529, 10463.952, 405.628, 52823.969 24/05/08,08:53:21,07,12,1, 12.0,1,1, 7.529, 10463.996, 406.308, 52825.535 24/05/08,08:53:21,08,12,1, 12.0,1,1, 7.529, 10464.907, 405.882, 52826.093 24/05/08,08:53:21,09,12,1, 12.0,1,1, 7.529, 10464.091, 405.813, 52824.260 24/05/08,08:53:21,10,12,1, 12.0,1,1, 7.529, 10464.567, 406.190, 52826.268 24/05/08,08:53:21,11,12,1, 12.0,1,1, 7.529, 10464.635, 405.493, 52824.896 24/05/08,08:53:21,12,12,1, 12.0,1,1, 7.529, 10463.637, 405.957, 52824.256 24/05/08,08:53:21,13,12,1, 12.0,1,1, 7.529, 10464.492, 406.014, 52826.050 24/05/08,08:53:21,14,12,1, 12.0,1,1, 7.529, 10463.995, 405.609, 52823.981 24/05/08,08:53:21,15,12,1, 12.0,1,1, 7.529, 10463.976, 406.327, 52825.501 24/05/08,08:53:21,16,12,1, 12.0,1,1, 7.529, 10464.896, 405.867, 52826.101 24/05/08,08:53:21,17,12,1, 12.0,1,1, 7.529, 10464.081, 405.811, 52824.195 24/05/08,08:53:21,18,12,1, 12.0,1,1, 7.529, 10464.564, 406.162, 52826.249 24/05/08,08:53:21,19,12,1, 12.0,1,1, 7.529, 10464.612, 405.465, 52824.763 24/05/08,08:53:22,00,12,1, 11.9,1,1, 7.527, 10464.609, 405.465, 52824.763 24/05/08,08:53:22,01,12,1, 11.9,1,1, 7.527, 10464.109, 405.864, 52824.307 24/05/08,08:53:22,02,12,1, 11.9,1,1, 7.527, 10464.577, 406.231, 52826.363 24/05/08,08:53:22,03,12,1, 11.9,1,1, 7.527, 10464.692, 405.546, 52825.050 24/05/08,08:53:22,04,12,1, 11.9,1,1, 7.527, 10463.700, 405.957, 52824.277 24/05/08,08:53:22,05,12,1, 11.9,1,1, 7.527, 10464.444, 406.035, 52826.050 24/05/08,08:53:22,06,12,1, 11.9,1,1, 7.527, 10464.009, 405.634, 52823.941 24/05/08,08:53:22,07,12,1, 11.9,1,1, 7.527, 10463.883, 406.357, 52825.453 24/05/08,08:53:22,08,12,1, 11.9,1,1, 7.527, 10464.836, 405.928, 52826.111 24/05/08,08:53:22,09,12,1, 11.9,1,1, 7.527, 10464.084, 405.819, 52824.265 24/05/08,08:53:22,10,12,1, 11.9,1,1, 7.527, 10464.536, 406.262, 52826.396 24/05/08,08:53:22,11,12,1, 11.9,1,1, 7.527, 10464.658, 405.529, 52824.971 24/05/08,08:53:22,12,12,1, 11.9,1,1, 7.527, 10463.731, 405.966, 52824.233 24/05/08,08:53:22,13,12,1, 11.9,1,1, 7.527, 10464.419, 406.037, 52826.075 24/05/08,08:53:22,14,12,1, 11.9,1,1, 7.527, 10463.999, 405.681, 52823.987 24/05/08,08:53:22,15,12,1, 11.9,1,1, 7.527, 10463.863, 406.349, 52825.336 24/05/08,08:53:22,16,12,1, 11.9,1,1, 7.527, 10464.854, 405.965, 52826.156 24/05/08,08:53:22,17,12,1, 11.9,1,1, 7.527, 10464.118, 405.906, 52824.228 24/05/08,08:53:22,18,12,1, 11.9,1,1, 7.527, 10464.541, 406.255, 52826.313 24/05/08,08:53:22,19,12,1, 11.9,1,1, 7.527, 10464.671, 405.562, 52824.925 24/05/08,08:53:23,00,12,1, 11.9,1,1, 7.533, 10464.667, 405.562, 52824.925 24/05/08,08:53:23,01,12,1, 11.9,1,1, 7.533, 10464.062, 405.885, 52824.181 24/05/08,08:53:23,02,12,1, 11.9,1,1, 7.533, 10464.468, 406.280, 52826.331 24/05/08,08:53:23,03,12,1, 11.9,1,1, 7.533, 10464.730, 405.582, 52825.123 24/05/08,08:53:23,04,12,1, 11.9,1,1, 7.533, 10463.746, 405.955, 52824.211 24/05/08,08:53:23,05,12,1, 11.9,1,1, 7.533, 10464.522, 406.055, 52826.178 24/05/08,08:53:23,06,12,1, 11.9,1,1, 7.533, 10464.018, 405.635, 52824.038 24/05/08,08:53:23,07,12,1, 11.9,1,1, 7.533, 10463.817, 406.320, 52825.289 24/05/08,08:53:23,08,12,1, 11.9,1,1, 7.533, 10464.825, 405.939, 52826.040 24/05/08,08:53:23,09,12,1, 11.9,1,1, 7.533, 10464.093, 405.886, 52824.191 24/05/08,08:53:23,10,12,1, 11.9,1,1, 7.533, 10464.506, 406.286, 52826.300 24/05/08,08:53:23,11,12,1, 11.9,1,1, 7.533, 10464.745, 405.663, 52825.182 24/05/08,08:53:23,12,12,1, 11.9,1,1, 7.533, 10463.695, 405.961, 52824.211 24/05/08,08:53:23,13,12,1, 11.9,1,1, 7.533, 10464.449, 406.044, 52826.027 24/05/08,08:53:23,14,12,1, 11.9,1,1, 7.533, 10463.976, 405.637, 52823.967 24/05/08,08:53:23,15,12,1, 11.9,1,1, 7.533, 10463.835, 406.325, 52825.218 24/05/08,08:53:23,16,12,1, 11.9,1,1, 7.533, 10464.762, 406.025, 52826.212 24/05/08,08:53:23,17,12,1, 11.9,1,1, 7.533, 10464.068, 405.928, 52824.188 24/05/08,08:53:23,18,12,1, 11.9,1,1, 7.533, 10464.516, 406.341, 52826.259 24/05/08,08:53:23,19,12,1, 11.9,1,1, 7.533, 10464.769, 405.625, 52825.259 24/05/08,08:53:24,00,12,1, 11.9,1,1, 7.532, 10464.767, 405.625, 52825.259 24/05/08,08:53:24,01,12,1, 11.9,1,1, 7.532, 10464.078, 405.938, 52824.192 24/05/08,08:53:24,02,12,1, 11.9,1,1, 7.532, 10464.493, 406.361, 52826.170 24/05/08,08:53:24,03,12,1, 11.9,1,1, 7.532, 10464.794, 405.684, 52825.128 24/05/08,08:53:24,04,12,1, 11.9,1,1, 7.532, 10463.747, 406.008, 52824.248 24/05/08,08:53:24,05,12,1, 11.9,1,1, 7.532, 10464.485, 406.120, 52826.152 24/05/08,08:53:24,06,12,1, 11.9,1,1, 7.532, 10464.025, 405.671, 52824.044 24/05/08,08:53:24,07,12,1, 11.9,1,1, 7.532, 10463.793, 406.360, 52825.197 24/05/08,08:53:24,08,12,1, 11.9,1,1, 7.532, 10464.770, 406.010, 52826.019 24/05/08,08:53:24,09,12,1, 11.9,1,1, 7.532, 10464.039, 405.897, 52824.213 24/05/08,08:53:24,10,12,1, 11.9,1,1, 7.532, 10464.537, 406.374, 52826.398 24/05/08,08:53:24,11,12,1, 11.9,1,1, 7.532, 10464.733, 405.665, 52825.224 24/05/08,08:53:24,12,12,1, 11.9,1,1, 7.532, 10463.798, 405.983, 52824.183 24/05/08,08:53:24,13,12,1, 11.9,1,1, 7.532, 10464.498, 406.117, 52826.093 24/05/08,08:53:24,14,12,1, 11.9,1,1, 7.532, 10463.993, 405.677, 52824.052 24/05/08,08:53:24,15,12,1, 11.9,1,1, 7.532, 10463.763, 406.302, 52825.037 24/05/08,08:53:24,16,12,1, 11.9,1,1, 7.532, 10464.785, 406.043, 52826.156 24/05/08,08:53:24,17,12,1, 11.9,1,1, 7.532, 10464.086, 405.980, 52824.327 24/05/08,08:53:24,18,12,1, 11.9,1,1, 7.532, 10464.513, 406.429, 52826.368 24/05/08,08:53:24,19,12,1, 11.9,1,1, 7.532, 10464.788, 405.682, 52825.177 24/05/08,08:53:25,00,12,1, 11.9,1,1, 7.532, 10464.784, 405.682, 52825.177 24/05/08,08:53:25,01,12,1, 11.9,1,1, 7.532, 10464.022, 405.984, 52824.136 24/05/08,08:53:25,02,12,1, 11.9,1,1, 7.532, 10464.553, 406.445, 52826.386 24/05/08,08:53:25,03,12,1, 11.9,1,1, 7.532, 10464.771, 405.724, 52825.176 24/05/08,08:53:25,04,12,1, 11.9,1,1, 7.532, 10463.758, 406.020, 52824.187 24/05/08,08:53:25,05,12,1, 11.9,1,1, 7.532, 10464.474, 406.119, 52826.169 24/05/08,08:53:25,06,12,1, 11.9,1,1, 7.532, 10464.019, 405.681, 52824.037 24/05/08,08:53:25,07,12,1, 11.9,1,1, 7.532, 10463.723, 406.391, 52825.081 24/05/08,08:53:25,08,12,1, 11.9,1,1, 7.532, 10464.774, 406.060, 52826.146 24/05/08,08:53:25,09,12,1, 11.9,1,1, 7.532, 10464.026, 405.925, 52824.160 24/05/08,08:53:25,10,12,1, 11.9,1,1, 7.532, 10464.501, 406.400, 52826.217 24/05/08,08:53:25,11,12,1, 11.9,1,1, 7.532, 10464.793, 405.708, 52825.222 24/05/08,08:53:25,12,12,1, 11.9,1,1, 7.532, 10463.786, 406.058, 52824.216 24/05/08,08:53:25,13,12,1, 11.9,1,1, 7.532, 10464.483, 406.184, 52826.244 24/05/08,08:53:25,14,12,1, 11.9,1,1, 7.532, 10464.009, 405.713, 52824.018 24/05/08,08:53:25,15,12,1, 11.9,1,1, 7.532, 10463.666, 406.409, 52825.115 24/05/08,08:53:25,16,12,1, 11.9,1,1, 7.532, 10464.757, 406.065, 52826.156 24/05/08,08:53:25,17,12,1, 11.9,1,1, 7.532, 10464.035, 405.986, 52824.214 24/05/08,08:53:25,18,12,1, 11.9,1,1, 7.532, 10464.505, 406.495, 52826.355 24/05/08,08:53:25,19,12,1, 11.9,1,1, 7.532, 10464.841, 405.751, 52825.336 24/05/08,08:53:26,00,12,1, 11.9,1,1, 7.535, 10464.834, 405.751, 52825.336 24/05/08,08:53:26,01,12,1, 11.9,1,1, 7.535, 10464.007, 406.022, 52824.168 24/05/08,08:53:26,02,12,1, 11.9,1,1, 7.535, 10464.535, 406.495, 52826.190 24/05/08,08:53:26,03,12,1, 11.9,1,1, 7.535, 10464.828, 405.811, 52825.241 24/05/08,08:53:26,04,12,1, 11.9,1,1, 7.535, 10463.787, 406.099, 52824.263 24/05/08,08:53:26,05,12,1, 11.9,1,1, 7.535, 10464.523, 406.273, 52826.242 24/05/08,08:53:26,06,12,1, 11.9,1,1, 7.535, 10464.018, 405.744, 52824.121 24/05/08,08:53:26,07,12,1, 11.9,1,1, 7.535, 10463.712, 406.497, 52825.233 24/05/08,08:53:26,08,12,1, 11.9,1,1, 7.535, 10464.738, 406.136, 52826.126 24/05/08,08:53:26,09,12,1, 11.9,1,1, 7.535, 10464.034, 406.009, 52824.224 24/05/08,08:53:26,10,12,1, 11.9,1,1, 7.535, 10464.500, 406.511, 52826.431 24/05/08,08:53:26,11,12,1, 11.9,1,1, 7.535, 10464.783, 405.744, 52825.196 24/05/08,08:53:26,12,12,1, 11.9,1,1, 7.535, 10463.818, 406.079, 52824.238 24/05/08,08:53:26,13,12,1, 11.9,1,1, 7.535, 10464.512, 406.222, 52826.180 24/05/08,08:53:26,14,12,1, 11.9,1,1, 7.535, 10464.041, 405.725, 52824.085 24/05/08,08:53:26,15,12,1, 11.9,1,1, 7.535, 10463.708, 406.482, 52825.062 24/05/08,08:53:26,16,12,1, 11.9,1,1, 7.535, 10464.758, 406.135, 52826.114 24/05/08,08:53:26,17,12,1, 11.9,1,1, 7.535, 10464.062, 406.056, 52824.111 24/05/08,08:53:26,18,12,1, 11.9,1,1, 7.535, 10464.522, 406.463, 52826.324 24/05/08,08:53:26,19,12,1, 11.9,1,1, 7.535, 10464.827, 405.784, 52825.254 24/05/08,08:53:27,00,12,1, 11.9,1,1, 7.533, 10464.826, 405.784, 52825.254 24/05/08,08:53:27,01,12,1, 11.9,1,1, 7.533, 10464.032, 406.085, 52824.166 24/05/08,08:53:27,02,12,1, 11.9,1,1, 7.533, 10464.501, 406.512, 52826.317 24/05/08,08:53:27,03,12,1, 11.9,1,1, 7.533, 10464.865, 405.803, 52825.217 24/05/08,08:53:27,04,12,1, 11.9,1,1, 7.533, 10463.785, 406.188, 52824.272 24/05/08,08:53:27,05,12,1, 11.9,1,1, 7.533, 10464.524, 406.300, 52826.217 24/05/08,08:53:27,06,12,1, 11.9,1,1, 7.533, 10464.007, 405.815, 52823.960 24/05/08,08:53:27,07,12,1, 11.9,1,1, 7.533, 10463.729, 406.516, 52825.110 24/05/08,08:53:27,08,12,1, 11.9,1,1, 7.533, 10464.823, 406.228, 52826.122 24/05/08,08:53:27,09,12,1, 11.9,1,1, 7.533, 10464.118, 406.057, 52824.180 24/05/08,08:53:27,10,12,1, 11.9,1,1, 7.533, 10464.496, 406.526, 52826.385 24/05/08,08:53:27,11,12,1, 11.9,1,1, 7.533, 10464.797, 405.800, 52825.277 24/05/08,08:53:27,12,12,1, 11.9,1,1, 7.533, 10463.733, 406.130, 52824.255 24/05/08,08:53:27,13,12,1, 11.9,1,1, 7.533, 10464.531, 406.230, 52826.191 24/05/08,08:53:27,14,12,1, 11.9,1,1, 7.533, 10463.996, 405.776, 52824.053 24/05/08,08:53:27,15,12,1, 11.9,1,1, 7.533, 10463.752, 406.536, 52825.144 24/05/08,08:53:27,16,12,1, 11.9,1,1, 7.533, 10464.795, 406.165, 52826.161 24/05/08,08:53:27,17,12,1, 11.9,1,1, 7.533, 10464.069, 406.079, 52824.192 24/05/08,08:53:27,18,12,1, 11.9,1,1, 7.533, 10464.507, 406.530, 52826.404 24/05/08,08:53:27,19,12,1, 11.9,1,1, 7.533, 10464.807, 405.813, 52825.170 24/05/08,08:53:28,00,11,1, 11.9,1,1, 7.536, 10464.801, 405.813, 52825.170 24/05/08,08:53:28,01,11,1, 11.9,1,1, 7.536, 10464.085, 406.107, 52824.292 24/05/08,08:53:28,02,11,1, 11.9,1,1, 7.536, 10464.555, 406.617, 52826.544 24/05/08,08:53:28,03,11,1, 11.9,1,1, 7.536, 10464.811, 405.866, 52825.126 24/05/08,08:53:28,04,11,1, 11.9,1,1, 7.536, 10463.744, 406.210, 52824.155 24/05/08,08:53:28,05,11,1, 11.9,1,1, 7.536, 10464.537, 406.332, 52826.192 24/05/08,08:53:28,06,11,1, 11.9,1,1, 7.536, 10464.004, 405.897, 52823.999 24/05/08,08:53:28,07,11,1, 11.9,1,1, 7.536, 10463.776, 406.573, 52825.200 24/05/08,08:53:28,08,11,1, 11.9,1,1, 7.536, 10464.808, 406.237, 52826.077 24/05/08,08:53:28,09,11,1, 11.9,1,1, 7.536, 10464.071, 406.123, 52824.160 24/05/08,08:53:28,10,11,1, 11.9,1,1, 7.536, 10464.570, 406.572, 52826.407 24/05/08,08:53:28,11,11,1, 11.9,1,1, 7.536, 10464.857, 405.920, 52825.110 24/05/08,08:53:28,12,11,1, 11.9,1,1, 7.536, 10463.755, 406.232, 52824.354 24/05/08,08:53:28,13,11,1, 11.9,1,1, 7.536, 10464.501, 406.299, 52826.232 24/05/08,08:53:28,14,11,1, 11.9,1,1, 7.536, 10464.014, 405.851, 52823.973 24/05/08,08:53:28,15,11,1, 11.9,1,1, 7.536, 10463.789, 406.590, 52825.234 24/05/08,08:53:28,16,11,1, 11.9,1,1, 7.536, 10464.808, 406.226, 52826.126 24/05/08,08:53:28,17,11,1, 11.9,1,1, 7.536, 10464.066, 406.107, 52824.230 24/05/08,08:53:28,18,11,1, 11.9,1,1, 7.536, 10464.540, 406.577, 52826.401 24/05/08,08:53:28,19,11,1, 11.9,1,1, 7.536, 10464.848, 405.867, 52825.138 24/05/08,08:53:29,00,10,1, 11.9,1,1, 7.534, 10464.842, 405.867, 52825.138 24/05/08,08:53:29,01,10,1, 11.9,1,1, 7.534, 10464.020, 406.171, 52824.220 24/05/08,08:53:29,02,10,1, 11.9,1,1, 7.534, 10464.614, 406.585, 52826.451 24/05/08,08:53:29,03,10,1, 11.9,1,1, 7.534, 10464.766, 405.913, 52825.149 24/05/08,08:53:29,04,10,1, 11.9,1,1, 7.534, 10463.687, 406.233, 52824.334 24/05/08,08:53:29,05,10,1, 11.9,1,1, 7.534, 10464.505, 406.332, 52826.242 24/05/08,08:53:29,06,10,1, 11.9,1,1, 7.534, 10464.008, 405.872, 52823.902 24/05/08,08:53:29,07,10,1, 11.9,1,1, 7.534, 10463.847, 406.643, 52825.292 24/05/08,08:53:29,08,10,1, 11.9,1,1, 7.534, 10464.905, 406.246, 52826.125 24/05/08,08:53:29,09,10,1, 11.9,1,1, 7.534, 10464.064, 406.205, 52824.199 24/05/08,08:53:29,10,10,1, 11.9,1,1, 7.534, 10464.607, 406.604, 52826.457 24/05/08,08:53:29,11,10,1, 11.9,1,1, 7.534, 10464.757, 405.956, 52825.018 24/05/08,08:53:29,12,10,1, 11.9,1,1, 7.534, 10463.739, 406.289, 52824.182 24/05/08,08:53:29,13,10,1, 11.9,1,1, 7.534, 10464.528, 406.380, 52826.227 24/05/08,08:53:29,14,10,1, 11.9,1,1, 7.534, 10464.007, 405.949, 52824.015 24/05/08,08:53:29,15,10,1, 11.9,1,1, 7.534, 10463.814, 406.654, 52825.463 24/05/08,08:53:29,16,10,1, 11.9,1,1, 7.534, 10464.910, 406.283, 52826.119 24/05/08,08:53:29,17,10,1, 11.9,1,1, 7.534, 10464.058, 406.152, 52824.178 24/05/08,08:53:29,18,10,1, 11.9,1,1, 7.534, 10464.595, 406.575, 52826.422 24/05/08,08:53:29,19,10,1, 11.9,1,1, 7.534, 10464.737, 405.863, 52825.047 24/05/08,08:53:30,00,10,1, 11.9,1,1, 7.531, 10464.734, 405.863, 52825.047 24/05/08,08:53:30,01,10,1, 11.9,1,1, 7.531, 10464.009, 406.248, 52824.208 24/05/08,08:53:30,02,10,1, 11.9,1,1, 7.531, 10464.621, 406.608, 52826.496 24/05/08,08:53:30,03,10,1, 11.9,1,1, 7.531, 10464.664, 405.936, 52824.860 24/05/08,08:53:30,04,10,1, 11.9,1,1, 7.531, 10463.680, 406.355, 52824.266 24/05/08,08:53:30,05,10,1, 11.9,1,1, 7.531, 10464.599, 406.417, 52826.225 24/05/08,08:53:30,06,10,1, 11.9,1,1, 7.531, 10463.980, 406.044, 52823.941 24/05/08,08:53:30,07,10,1, 11.9,1,1, 7.531, 10463.919, 406.794, 52825.578 24/05/08,08:53:30,08,10,1, 11.9,1,1, 7.531, 10464.915, 406.317, 52826.135 24/05/08,08:53:30,09,10,1, 11.9,1,1, 7.531, 10464.035, 406.216, 52824.199 24/05/08,08:53:30,10,10,1, 11.9,1,1, 7.531, 10464.654, 406.658, 52826.505 24/05/08,08:53:30,11,10,1, 11.9,1,1, 7.531, 10464.683, 405.960, 52824.929 24/05/08,08:53:30,12,10,1, 11.9,1,1, 7.531, 10463.721, 406.333, 52824.388 24/05/08,08:53:30,13,10,1, 11.9,1,1, 7.531, 10464.545, 406.476, 52826.281 24/05/08,08:53:30,14,10,1, 11.9,1,1, 7.531, 10463.979, 406.069, 52823.959 24/05/08,08:53:30,15,10,1, 11.9,1,1, 7.531, 10463.945, 406.768, 52825.523 24/05/08,08:53:30,16,10,1, 11.9,1,1, 7.531, 10464.913, 406.335, 52826.111 24/05/08,08:53:30,17,10,1, 11.9,1,1, 7.531, 10464.107, 406.257, 52824.283 24/05/08,08:53:30,18,10,1, 11.9,1,1, 7.531, 10464.689, 406.765, 52827.228 24/05/08,08:53:30,19,10,1, 11.9,1,1, 7.531, 10464.801, 405.867, 52824.750 24/05/08,08:53:31,00,10,1, 11.9,1,1, 7.534, 10464.801, 405.867, 52824.750 24/05/08,08:53:31,01,10,1, 11.9,1,1, 7.534, 10464.063, 406.189, 52823.704 24/05/08,08:53:31,02,10,1, 11.9,1,1, 7.534, 10464.268, 406.688, 52826.569 24/05/08,08:53:31,03,10,1, 11.9,1,1, 7.534, 10465.004, 406.035, 52825.314 24/05/08,08:53:31,04,10,1, 11.9,1,1, 7.534, 10463.398, 406.344, 52823.647 24/05/08,08:53:31,05,10,1, 11.9,1,1, 7.534, 10464.433, 406.609, 52826.831 24/05/08,08:53:31,06,10,1, 11.9,1,1, 7.534, 10464.287, 406.073, 52823.888 24/05/08,08:53:31,07,10,1, 11.9,1,1, 7.534, 10463.545, 406.776, 52825.049 24/05/08,08:53:31,08,10,1, 11.9,1,1, 7.534, 10465.238, 406.460, 52826.929 24/05/08,08:53:31,09,10,1, 11.9,1,1, 7.534, 10464.110, 406.141, 52823.743 24/05/08,08:53:31,10,10,1, 11.9,1,1, 7.534, 10464.296, 406.654, 52826.631 24/05/08,08:53:31,11,10,1, 11.9,1,1, 7.534, 10465.029, 406.008, 52825.274 24/05/08,08:53:31,12,10,1, 11.9,1,1, 7.534, 10463.415, 406.342, 52823.570 24/05/08,08:53:31,13,10,1, 11.9,1,1, 7.534, 10464.465, 406.568, 52826.824 24/05/08,08:53:31,14,10,1, 11.9,1,1, 7.534, 10464.293, 406.053, 52823.917 24/05/08,08:53:31,15,10,1, 11.9,1,1, 7.534, 10463.587, 406.755, 52825.083 24/05/08,08:53:31,16,10,1, 11.9,1,1, 7.534, 10465.254, 406.475, 52826.901 24/05/08,08:53:31,17,10,1, 11.9,1,1, 7.534, 10464.090, 406.147, 52823.752 24/05/08,08:53:31,18,10,1, 11.9,1,1, 7.534, 10464.323, 406.669, 52826.678 24/05/08,08:53:31,19,10,1, 11.9,1,1, 7.534, 10465.016, 405.975, 52825.312 24/05/08,08:53:32,00,11,1, 11.9,1,1, 7.538, 10465.009, 405.975, 52825.312 24/05/08,08:53:32,01,11,1, 11.9,1,1, 7.538, 10464.348, 406.283, 52824.011 24/05/08,08:53:32,02,11,1, 11.9,1,1, 7.538, 10464.148, 406.682, 52826.064 24/05/08,08:53:32,03,11,1, 11.9,1,1, 7.538, 10464.885, 406.127, 52825.552 24/05/08,08:53:32,04,11,1, 11.9,1,1, 7.538, 10463.563, 406.390, 52823.661 24/05/08,08:53:32,05,11,1, 11.9,1,1, 7.538, 10464.311, 406.621, 52826.504 24/05/08,08:53:32,06,11,1, 11.9,1,1, 7.538, 10464.471, 406.218, 52824.518 24/05/08,08:53:32,07,11,1, 11.9,1,1, 7.538, 10463.670, 406.784, 52825.048 24/05/08,08:53:32,08,11,1, 11.9,1,1, 7.538, 10465.097, 406.485, 52826.838 24/05/08,08:53:32,09,11,1, 11.9,1,1, 7.538, 10464.308, 406.277, 52823.922 24/05/08,08:53:32,10,11,1, 11.9,1,1, 7.538, 10464.162, 406.613, 52826.045 24/05/08,08:53:32,11,11,1, 11.9,1,1, 7.538, 10464.900, 406.107, 52825.459 24/05/08,08:53:32,12,11,1, 11.9,1,1, 7.538, 10463.554, 406.440, 52823.678 24/05/08,08:53:32,13,11,1, 11.9,1,1, 7.538, 10464.259, 406.597, 52826.457 24/05/08,08:53:32,14,11,1, 11.9,1,1, 7.538, 10464.413, 406.212, 52824.410 24/05/08,08:53:32,15,11,1, 11.9,1,1, 7.538, 10463.722, 406.809, 52825.059 24/05/08,08:53:32,16,11,1, 11.9,1,1, 7.538, 10465.039, 406.477, 52826.927 24/05/08,08:53:32,17,11,1, 11.9,1,1, 7.538, 10464.325, 406.286, 52823.971 24/05/08,08:53:32,18,11,1, 11.9,1,1, 7.538, 10464.132, 406.650, 52826.003 24/05/08,08:53:32,19,11,1, 11.9,1,1, 7.538, 10464.877, 406.114, 52825.434 24/05/08,08:53:33,00,12,1, 11.8,1,1, 7.537, 10464.876, 406.114, 52825.434 24/05/08,08:53:33,01,12,1, 11.8,1,1, 7.537, 10464.241, 406.284, 52823.957 24/05/08,08:53:33,02,12,1, 11.8,1,1, 7.537, 10464.162, 406.650, 52826.103 24/05/08,08:53:33,03,12,1, 11.8,1,1, 7.537, 10464.854, 406.143, 52825.282 24/05/08,08:53:33,04,12,1, 11.8,1,1, 7.537, 10463.498, 406.485, 52823.788 24/05/08,08:53:33,05,12,1, 11.8,1,1, 7.537, 10464.351, 406.597, 52826.478 24/05/08,08:53:33,06,12,1, 11.8,1,1, 7.537, 10464.439, 406.260, 52824.409 24/05/08,08:53:33,07,12,1, 11.8,1,1, 7.537, 10463.798, 406.798, 52825.223 24/05/08,08:53:33,08,12,1, 11.8,1,1, 7.537, 10465.074, 406.497, 52826.879 24/05/08,08:53:33,09,12,1, 11.8,1,1, 7.537, 10464.294, 406.346, 52823.971 24/05/08,08:53:33,10,12,1, 11.8,1,1, 7.537, 10464.145, 406.683, 52825.989 24/05/08,08:53:33,11,12,1, 11.8,1,1, 7.537, 10464.877, 406.138, 52825.306 24/05/08,08:53:33,12,12,1, 11.8,1,1, 7.537, 10463.535, 406.492, 52823.737 24/05/08,08:53:33,13,12,1, 11.8,1,1, 7.537, 10464.300, 406.680, 52826.623 24/05/08,08:53:33,14,12,1, 11.8,1,1, 7.537, 10464.448, 406.325, 52824.398 24/05/08,08:53:33,15,12,1, 11.8,1,1, 7.537, 10463.767, 406.833, 52825.188 24/05/08,08:53:33,16,12,1, 11.8,1,1, 7.537, 10465.122, 406.492, 52826.821 24/05/08,08:53:33,17,12,1, 11.8,1,1, 7.537, 10464.292, 406.344, 52824.005 24/05/08,08:53:33,18,12,1, 11.8,1,1, 7.537, 10464.170, 406.701, 52826.190 24/05/08,08:53:33,19,12,1, 11.8,1,1, 7.537, 10464.834, 406.129, 52825.331 24/05/08,08:53:34,00,12,1, 11.9,1,1, 7.529, 10464.826, 406.129, 52825.331 24/05/08,08:53:34,01,12,1, 11.9,1,1, 7.529, 10464.283, 406.414, 52823.909 24/05/08,08:53:34,02,12,1, 11.9,1,1, 7.529, 10464.237, 406.723, 52826.180 24/05/08,08:53:34,03,12,1, 11.9,1,1, 7.529, 10464.820, 406.213, 52825.209 24/05/08,08:53:34,04,12,1, 11.9,1,1, 7.529, 10463.499, 406.539, 52823.723 24/05/08,08:53:34,05,12,1, 11.9,1,1, 7.529, 10464.470, 406.705, 52826.557 24/05/08,08:53:34,06,12,1, 11.9,1,1, 7.529, 10464.450, 406.362, 52824.297 24/05/08,08:53:34,07,12,1, 11.9,1,1, 7.529, 10463.878, 406.907, 52825.249 24/05/08,08:53:34,08,12,1, 11.9,1,1, 7.529, 10465.165, 406.506, 52826.683 24/05/08,08:53:34,09,12,1, 11.9,1,1, 7.529, 10464.311, 406.377, 52823.941 24/05/08,08:53:34,10,12,1, 11.9,1,1, 7.529, 10464.191, 406.703, 52826.289 24/05/08,08:53:34,11,12,1, 11.9,1,1, 7.529, 10464.782, 406.186, 52825.153 24/05/08,08:53:34,12,12,1, 11.9,1,1, 7.529, 10463.503, 406.572, 52823.692 24/05/08,08:53:34,13,12,1, 11.9,1,1, 7.529, 10464.479, 406.689, 52826.609 24/05/08,08:53:34,14,12,1, 11.9,1,1, 7.529, 10464.504, 406.358, 52824.438 24/05/08,08:53:34,15,12,1, 11.9,1,1, 7.529, 10463.868, 406.921, 52825.310 24/05/08,08:53:34,16,12,1, 11.9,1,1, 7.529, 10465.200, 406.473, 52826.617 24/05/08,08:53:34,17,12,1, 11.9,1,1, 7.529, 10464.218, 406.377, 52823.939 24/05/08,08:53:34,18,12,1, 11.9,1,1, 7.529, 10464.202, 406.726, 52826.230 24/05/08,08:53:34,19,12,1, 11.9,1,1, 7.529, 10464.757, 406.204, 52825.197 24/05/08,08:53:35,00,11,1, 11.8,1,1, 7.539, 10464.751, 406.204, 52825.197 24/05/08,08:53:35,01,11,1, 11.8,1,1, 7.539, 10463.842, 406.368, 52823.504 24/05/08,08:53:35,02,11,1, 11.8,1,1, 7.539, 10464.449, 406.847, 52826.732 24/05/08,08:53:35,03,11,1, 11.8,1,1, 7.539, 10464.749, 406.158, 52824.522 24/05/08,08:53:35,04,11,1, 11.8,1,1, 7.539, 10463.325, 406.695, 52824.009 24/05/08,08:53:35,05,11,1, 11.8,1,1, 7.539, 10464.804, 406.824, 52826.964 24/05/08,08:53:35,06,11,1, 11.8,1,1, 7.539, 10464.269, 406.343, 52823.754 24/05/08,08:53:35,07,11,1, 11.8,1,1, 7.539, 10463.977, 407.040, 52825.878 24/05/08,08:53:35,08,11,1, 11.8,1,1, 7.539, 10465.448, 406.498, 52826.514 24/05/08,08:53:35,09,11,1, 11.8,1,1, 7.539, 10463.878, 406.420, 52823.601 24/05/08,08:53:35,10,11,1, 11.8,1,1, 7.539, 10464.464, 406.867, 52826.710 24/05/08,08:53:35,11,11,1, 11.8,1,1, 7.539, 10464.754, 406.207, 52824.590 24/05/08,08:53:35,12,11,1, 11.8,1,1, 7.539, 10463.357, 406.695, 52823.984 24/05/08,08:53:35,13,11,1, 11.8,1,1, 7.539, 10464.824, 406.839, 52827.006 24/05/08,08:53:35,14,11,1, 11.8,1,1, 7.539, 10464.237, 406.353, 52823.854 24/05/08,08:53:35,15,11,1, 11.8,1,1, 7.539, 10463.990, 407.003, 52825.910 24/05/08,08:53:35,16,11,1, 11.8,1,1, 7.539, 10465.436, 406.505, 52826.513 24/05/08,08:53:35,17,11,1, 11.8,1,1, 7.539, 10463.987, 406.403, 52823.508 24/05/08,08:53:35,18,11,1, 11.8,1,1, 7.539, 10464.477, 406.885, 52826.734 24/05/08,08:53:35,19,11,1, 11.8,1,1, 7.539, 10464.763, 406.187, 52824.687 24/05/08,08:53:36,00,11,1, 11.9,1,1, 7.533, 10464.759, 406.187, 52824.687 24/05/08,08:53:36,01,11,1, 11.9,1,1, 7.533, 10463.906, 406.486, 52823.548 24/05/08,08:53:36,02,11,1, 11.9,1,1, 7.533, 10464.473, 406.876, 52826.727 24/05/08,08:53:36,03,11,1, 11.9,1,1, 7.533, 10464.764, 406.262, 52824.587 24/05/08,08:53:36,04,11,1, 11.9,1,1, 7.533, 10463.355, 406.820, 52824.118 24/05/08,08:53:36,05,11,1, 11.9,1,1, 7.533, 10464.882, 406.805, 52826.939 24/05/08,08:53:36,06,11,1, 11.9,1,1, 7.533, 10464.266, 406.396, 52823.859 24/05/08,08:53:36,07,11,1, 11.9,1,1, 7.533, 10464.046, 407.067, 52826.027 24/05/08,08:53:36,08,11,1, 11.9,1,1, 7.533, 10465.462, 406.500, 52826.381 24/05/08,08:53:36,09,11,1, 11.9,1,1, 7.533, 10463.912, 406.440, 52823.507 24/05/08,08:53:36,10,11,1, 11.9,1,1, 7.533, 10464.530, 406.874, 52826.728 24/05/08,08:53:36,11,11,1, 11.9,1,1, 7.533, 10464.719, 406.219, 52824.436 24/05/08,08:53:36,12,11,1, 11.9,1,1, 7.533, 10463.373, 406.702, 52823.992 24/05/08,08:53:36,13,11,1, 11.9,1,1, 7.533, 10464.906, 406.813, 52826.955 24/05/08,08:53:36,14,11,1, 11.9,1,1, 7.533, 10464.270, 406.350, 52823.669 24/05/08,08:53:36,15,11,1, 11.9,1,1, 7.533, 10464.040, 407.018, 52825.927 24/05/08,08:53:36,16,11,1, 11.9,1,1, 7.533, 10465.497, 406.425, 52826.369 24/05/08,08:53:36,17,11,1, 11.9,1,1, 7.533, 10463.925, 406.453, 52823.601 24/05/08,08:53:36,18,11,1, 11.9,1,1, 7.533, 10464.491, 406.900, 52826.842 24/05/08,08:53:36,19,11,1, 11.9,1,1, 7.533, 10464.706, 406.190, 52824.370 24/05/08,08:53:37,00,10,1, 11.9,1,1, 7.540, 10464.700, 406.190, 52824.370 24/05/08,08:53:37,01,10,1, 11.9,1,1, 7.540, 10463.890, 406.440, 52823.543 24/05/08,08:53:37,02,10,1, 11.9,1,1, 7.540, 10464.570, 406.932, 52826.805 24/05/08,08:53:37,03,10,1, 11.9,1,1, 7.540, 10464.727, 406.249, 52824.349 24/05/08,08:53:37,04,10,1, 11.9,1,1, 7.540, 10463.355, 406.767, 52824.000 24/05/08,08:53:37,05,10,1, 11.9,1,1, 7.540, 10464.966, 406.857, 52826.985 24/05/08,08:53:37,06,10,1, 11.9,1,1, 7.540, 10464.283, 406.405, 52823.766 24/05/08,08:53:37,07,10,1, 11.9,1,1, 7.540, 10464.145, 407.090, 52825.935 24/05/08,08:53:37,08,10,1, 11.9,1,1, 7.540, 10465.466, 406.524, 52826.381 24/05/08,08:53:37,09,10,1, 11.9,1,1, 7.540, 10463.863, 406.468, 52823.581 24/05/08,08:53:37,10,10,1, 11.9,1,1, 7.540, 10464.569, 406.920, 52826.827 24/05/08,08:53:37,11,10,1, 11.9,1,1, 7.540, 10464.695, 406.244, 52824.569 24/05/08,08:53:37,12,10,1, 11.9,1,1, 7.540, 10463.365, 406.832, 52824.161 24/05/08,08:53:37,13,10,1, 11.9,1,1, 7.540, 10464.922, 406.884, 52827.068 24/05/08,08:53:37,14,10,1, 11.9,1,1, 7.540, 10464.473, 406.551, 52824.503 24/05/08,08:53:37,15,10,1, 11.9,1,1, 7.540, 10464.073, 406.989, 52825.607 24/05/08,08:53:37,16,10,1, 11.9,1,1, 7.540, 10465.325, 406.583, 52826.490 24/05/08,08:53:37,17,10,1, 11.9,1,1, 7.540, 10464.203, 406.527, 52823.733 24/05/08,08:53:37,18,10,1, 11.9,1,1, 7.540, 10464.286, 406.854, 52826.251 24/05/08,08:53:37,19,10,1, 11.9,1,1, 7.540, 10464.795, 406.367, 52824.985 24/05/08,08:53:38,00,11,1, 11.9,1,1, 7.541, 10464.792, 406.367, 52824.985 24/05/08,08:53:38,01,11,1, 11.9,1,1, 7.541, 10464.207, 406.586, 52823.840 24/05/08,08:53:38,02,11,1, 11.9,1,1, 7.541, 10464.345, 406.842, 52826.262 24/05/08,08:53:38,03,11,1, 11.9,1,1, 7.541, 10464.802, 406.370, 52824.995 24/05/08,08:53:38,04,11,1, 11.9,1,1, 7.541, 10463.572, 406.813, 52824.081 24/05/08,08:53:38,05,11,1, 11.9,1,1, 7.541, 10464.715, 406.929, 52826.745 24/05/08,08:53:38,06,11,1, 11.9,1,1, 7.541, 10464.573, 406.556, 52824.356 24/05/08,08:53:38,07,11,1, 11.9,1,1, 7.541, 10464.149, 407.122, 52825.694 24/05/08,08:53:38,08,11,1, 11.9,1,1, 7.541, 10465.310, 406.603, 52826.542 24/05/08,08:53:38,09,11,1, 11.9,1,1, 7.541, 10464.304, 406.561, 52823.944 24/05/08,08:53:38,10,11,1, 11.9,1,1, 7.541, 10464.352, 406.889, 52826.263 24/05/08,08:53:38,11,11,1, 11.9,1,1, 7.541, 10464.776, 406.376, 52824.906 24/05/08,08:53:38,12,11,1, 11.9,1,1, 7.541, 10463.633, 406.825, 52823.995 24/05/08,08:53:38,13,11,1, 11.9,1,1, 7.541, 10464.679, 406.889, 52826.735 24/05/08,08:53:38,14,11,1, 11.9,1,1, 7.541, 10464.585, 406.521, 52824.293 24/05/08,08:53:38,15,11,1, 11.9,1,1, 7.541, 10464.154, 407.053, 52825.469 24/05/08,08:53:38,16,11,1, 11.9,1,1, 7.541, 10465.359, 406.521, 52826.502 24/05/08,08:53:38,17,11,1, 11.9,1,1, 7.541, 10464.220, 406.529, 52823.805 24/05/08,08:53:38,18,11,1, 11.9,1,1, 7.541, 10464.340, 406.851, 52826.142 24/05/08,08:53:38,19,11,1, 11.9,1,1, 7.541, 10464.793, 406.363, 52824.907 24/05/08,08:53:39,00,11,1, 11.9,1,1, 7.540, 10464.792, 406.363, 52824.907 24/05/08,08:53:39,01,11,1, 11.9,1,1, 7.540, 10464.209, 406.585, 52823.847 24/05/08,08:53:39,02,11,1, 11.9,1,1, 7.540, 10464.391, 406.904, 52826.274 24/05/08,08:53:39,03,11,1, 11.9,1,1, 7.540, 10464.807, 406.404, 52825.033 24/05/08,08:53:39,04,11,1, 11.9,1,1, 7.540, 10463.599, 406.903, 52824.112 24/05/08,08:53:39,05,11,1, 11.9,1,1, 7.540, 10464.690, 406.886, 52826.669 24/05/08,08:53:39,06,11,1, 11.9,1,1, 7.540, 10464.590, 406.549, 52824.242 24/05/08,08:53:39,07,11,1, 11.9,1,1, 7.540, 10464.175, 407.122, 52825.620 24/05/08,08:53:39,08,11,1, 11.9,1,1, 7.540, 10465.373, 406.633, 52826.531 24/05/08,08:53:39,09,11,1, 11.9,1,1, 7.540, 10464.250, 406.564, 52823.864 24/05/08,08:53:39,10,11,1, 11.9,1,1, 7.540, 10464.376, 406.866, 52826.272 24/05/08,08:53:39,11,11,1, 11.9,1,1, 7.540, 10464.817, 406.374, 52824.977 24/05/08,08:53:39,12,11,1, 11.9,1,1, 7.540, 10463.588, 406.805, 52823.974 24/05/08,08:53:39,13,11,1, 11.9,1,1, 7.540, 10464.650, 406.916, 52826.565 24/05/08,08:53:39,14,11,1, 11.9,1,1, 7.540, 10464.583, 406.567, 52824.225 24/05/08,08:53:39,15,11,1, 11.9,1,1, 7.540, 10464.160, 407.078, 52825.635 24/05/08,08:53:39,16,11,1, 11.9,1,1, 7.540, 10465.330, 406.605, 52826.548 24/05/08,08:53:39,17,11,1, 11.9,1,1, 7.540, 10464.292, 406.557, 52823.780 24/05/08,08:53:39,18,11,1, 11.9,1,1, 7.540, 10464.380, 406.931, 52826.240 24/05/08,08:53:39,19,11,1, 11.9,1,1, 7.540, 10464.837, 406.429, 52825.055 24/05/08,08:53:40,00,11,1, 11.9,1,1, 7.541, 10464.834, 406.429, 52825.055 24/05/08,08:53:40,01,11,1, 11.9,1,1, 7.541, 10464.320, 406.561, 52823.883 24/05/08,08:53:40,02,11,1, 11.9,1,1, 7.541, 10464.379, 406.888, 52826.157 24/05/08,08:53:40,03,11,1, 11.9,1,1, 7.541, 10464.828, 406.378, 52824.908 24/05/08,08:53:40,04,11,1, 11.9,1,1, 7.541, 10463.677, 406.867, 52823.956 24/05/08,08:53:40,05,11,1, 11.9,1,1, 7.541, 10464.709, 406.909, 52826.648 24/05/08,08:53:40,06,11,1, 11.9,1,1, 7.541, 10464.594, 406.581, 52824.281 24/05/08,08:53:40,07,11,1, 11.9,1,1, 7.541, 10464.151, 407.068, 52825.507 24/05/08,08:53:40,08,11,1, 11.9,1,1, 7.541, 10465.340, 406.666, 52826.506 24/05/08,08:53:40,09,11,1, 11.9,1,1, 7.541, 10464.279, 406.611, 52823.826 24/05/08,08:53:40,10,11,1, 11.9,1,1, 7.541, 10464.397, 406.917, 52826.188 24/05/08,08:53:40,11,11,1, 11.9,1,1, 7.541, 10464.866, 406.444, 52824.967 24/05/08,08:53:40,12,11,1, 11.9,1,1, 7.541, 10463.653, 406.859, 52823.964 24/05/08,08:53:40,13,11,1, 11.9,1,1, 7.541, 10464.692, 406.896, 52826.647 24/05/08,08:53:40,14,11,1, 11.9,1,1, 7.541, 10464.607, 406.603, 52824.315 24/05/08,08:53:40,15,11,1, 11.9,1,1, 7.541, 10464.121, 407.097, 52825.473 24/05/08,08:53:40,16,11,1, 11.9,1,1, 7.541, 10465.288, 406.671, 52826.588 24/05/08,08:53:40,17,11,1, 11.9,1,1, 7.541, 10464.290, 406.602, 52823.860 24/05/08,08:53:40,18,11,1, 11.9,1,1, 7.541, 10464.390, 406.966, 52826.252 24/05/08,08:53:40,19,11,1, 11.9,1,1, 7.541, 10464.904, 406.395, 52825.054 24/05/08,08:53:41,00,11,1, 11.9,1,1, 7.540, 10464.901, 406.395, 52825.054 24/05/08,08:53:41,01,11,1, 11.9,1,1, 7.540, 10464.409, 406.648, 52823.945 24/05/08,08:53:41,02,11,1, 11.9,1,1, 7.540, 10464.453, 406.972, 52826.257 24/05/08,08:53:41,03,11,1, 11.9,1,1, 7.540, 10464.925, 406.403, 52825.172 24/05/08,08:53:41,04,11,1, 11.9,1,1, 7.540, 10463.647, 406.895, 52823.945 24/05/08,08:53:41,05,11,1, 11.9,1,1, 7.540, 10464.605, 406.947, 52826.539 24/05/08,08:53:41,06,11,1, 11.9,1,1, 7.540, 10464.625, 406.640, 52824.277 24/05/08,08:53:41,07,11,1, 11.9,1,1, 7.540, 10464.093, 407.157, 52825.522 24/05/08,08:53:41,08,11,1, 11.9,1,1, 7.540, 10465.349, 406.740, 52826.741 24/05/08,08:53:41,09,11,1, 11.9,1,1, 7.540, 10464.318, 406.609, 52823.929 24/05/08,08:53:41,10,11,1, 11.9,1,1, 7.540, 10464.421, 407.006, 52826.222 24/05/08,08:53:41,11,11,1, 11.9,1,1, 7.540, 10464.935, 406.496, 52825.218 24/05/08,08:53:41,12,11,1, 11.9,1,1, 7.540, 10463.613, 406.838, 52823.926 24/05/08,08:53:41,13,11,1, 11.9,1,1, 7.540, 10464.593, 406.950, 52826.570 24/05/08,08:53:41,14,11,1, 11.9,1,1, 7.540, 10464.604, 406.595, 52824.315 24/05/08,08:53:41,15,11,1, 11.9,1,1, 7.540, 10464.112, 407.155, 52825.513 24/05/08,08:53:41,16,11,1, 11.9,1,1, 7.540, 10465.373, 406.744, 52826.760 24/05/08,08:53:41,17,11,1, 11.9,1,1, 7.540, 10464.407, 406.627, 52824.031 24/05/08,08:53:41,18,11,1, 11.9,1,1, 7.540, 10464.365, 406.972, 52826.273 24/05/08,08:53:41,19,11,1, 11.9,1,1, 7.540, 10464.937, 406.434, 52825.155 24/05/08,08:53:42,00,11,1, 11.8,1,1, 7.542, 10464.934, 406.434, 52825.155 24/05/08,08:53:42,01,11,1, 11.8,1,1, 7.542, 10464.445, 406.670, 52824.015 24/05/08,08:53:42,02,11,1, 11.8,1,1, 7.542, 10464.401, 407.029, 52826.169 24/05/08,08:53:42,03,11,1, 11.8,1,1, 7.542, 10465.060, 406.465, 52825.247 24/05/08,08:53:42,04,11,1, 11.8,1,1, 7.542, 10463.704, 406.845, 52823.905 24/05/08,08:53:42,05,11,1, 11.8,1,1, 7.542, 10464.549, 406.983, 52826.647 24/05/08,08:53:42,06,11,1, 11.8,1,1, 7.542, 10464.612, 406.641, 52824.457 24/05/08,08:53:42,07,11,1, 11.8,1,1, 7.542, 10464.006, 407.140, 52825.244 24/05/08,08:53:42,08,11,1, 11.8,1,1, 7.542, 10465.348, 406.826, 52826.763 24/05/08,08:53:42,09,11,1, 11.8,1,1, 7.542, 10464.489, 406.653, 52823.971 24/05/08,08:53:42,10,11,1, 11.8,1,1, 7.542, 10464.387, 407.027, 52826.170 24/05/08,08:53:42,11,11,1, 11.8,1,1, 7.542, 10465.039, 406.462, 52825.244 24/05/08,08:53:42,12,11,1, 11.8,1,1, 7.542, 10463.710, 406.830, 52823.877 24/05/08,08:53:42,13,11,1, 11.8,1,1, 7.542, 10464.581, 406.992, 52826.706 24/05/08,08:53:42,14,11,1, 11.8,1,1, 7.542, 10464.619, 406.612, 52824.448 24/05/08,08:53:42,15,11,1, 11.8,1,1, 7.542, 10464.053, 407.142, 52825.360 24/05/08,08:53:42,16,11,1, 11.8,1,1, 7.542, 10465.326, 406.829, 52826.870 24/05/08,08:53:42,17,11,1, 11.8,1,1, 7.542, 10464.434, 406.657, 52823.997 24/05/08,08:53:42,18,11,1, 11.8,1,1, 7.542, 10464.391, 407.010, 52826.138 24/05/08,08:53:42,19,11,1, 11.8,1,1, 7.542, 10465.049, 406.475, 52825.362 24/05/08,08:53:43,00,11,1, 11.9,1,1, 7.533, 10465.043, 406.475, 52825.362 24/05/08,08:53:43,01,11,1, 11.9,1,1, 7.533, 10464.547, 406.683, 52824.143 24/05/08,08:53:43,02,11,1, 11.9,1,1, 7.533, 10464.380, 407.060, 52826.201 24/05/08,08:53:43,03,11,1, 11.9,1,1, 7.533, 10465.104, 406.536, 52825.547 24/05/08,08:53:43,04,11,1, 11.9,1,1, 7.533, 10463.781, 406.838, 52823.692 24/05/08,08:53:43,05,11,1, 11.9,1,1, 7.533, 10464.522, 407.003, 52826.464 24/05/08,08:53:43,06,11,1, 11.9,1,1, 7.533, 10464.633, 406.666, 52824.457 24/05/08,08:53:43,07,11,1, 11.9,1,1, 7.533, 10463.892, 407.193, 52825.046 24/05/08,08:53:43,08,11,1, 11.9,1,1, 7.533, 10465.223, 406.924, 52827.032 24/05/08,08:53:43,09,11,1, 11.9,1,1, 7.533, 10464.536, 406.768, 52824.124 24/05/08,08:53:43,10,11,1, 11.9,1,1, 7.533, 10464.430, 407.081, 52826.243 24/05/08,08:53:43,11,11,1, 11.9,1,1, 7.533, 10465.137, 406.499, 52825.630 24/05/08,08:53:43,12,11,1, 11.9,1,1, 7.533, 10463.794, 406.791, 52823.621 24/05/08,08:53:43,13,11,1, 11.9,1,1, 7.533, 10464.490, 407.031, 52826.585 24/05/08,08:53:43,14,11,1, 11.9,1,1, 7.533, 10464.641, 406.603, 52824.504 24/05/08,08:53:43,15,11,1, 11.9,1,1, 7.533, 10463.876, 407.173, 52824.896 24/05/08,08:53:43,16,11,1, 11.9,1,1, 7.533, 10465.276, 406.930, 52827.022 24/05/08,08:53:43,17,11,1, 11.9,1,1, 7.533, 10464.603, 406.735, 52824.179 24/05/08,08:53:43,18,11,1, 11.9,1,1, 7.533, 10464.328, 407.087, 52826.172 24/05/08,08:53:43,19,11,1, 11.9,1,1, 7.533, 10465.189, 406.542, 52825.720 24/05/08,08:53:44,00,11,1, 11.9,1,1, 7.538, 10465.184, 406.542, 52825.720 24/05/08,08:53:44,01,11,1, 11.9,1,1, 7.538, 10464.683, 406.695, 52824.047 24/05/08,08:53:44,02,11,1, 11.9,1,1, 7.538, 10464.347, 407.103, 52826.091 24/05/08,08:53:44,03,11,1, 11.9,1,1, 7.538, 10465.304, 406.593, 52826.054 24/05/08,08:53:44,04,11,1, 11.9,1,1, 7.538, 10463.859, 406.740, 52823.647 24/05/08,08:53:44,05,11,1, 11.9,1,1, 7.538, 10464.346, 407.025, 52826.431 24/05/08,08:53:44,06,11,1, 11.9,1,1, 7.538, 10464.717, 406.613, 52824.598 24/05/08,08:53:44,07,11,1, 11.9,1,1, 7.538, 10463.817, 407.150, 52824.651 24/05/08,08:53:44,08,11,1, 11.9,1,1, 7.538, 10465.159, 406.985, 52827.055 24/05/08,08:53:44,09,11,1, 11.9,1,1, 7.538, 10464.683, 406.752, 52824.231 24/05/08,08:53:44,10,11,1, 11.9,1,1, 7.538, 10464.274, 407.141, 52826.075 24/05/08,08:53:44,11,11,1, 11.9,1,1, 7.538, 10465.255, 406.563, 52825.955 24/05/08,08:53:44,12,11,1, 11.9,1,1, 7.538, 10463.867, 406.750, 52823.644 24/05/08,08:53:44,13,11,1, 11.9,1,1, 7.538, 10464.322, 407.038, 52826.530 24/05/08,08:53:44,14,11,1, 11.9,1,1, 7.538, 10464.694, 406.594, 52824.618 24/05/08,08:53:44,15,11,1, 11.9,1,1, 7.538, 10463.758, 407.123, 52824.624 24/05/08,08:53:44,16,11,1, 11.9,1,1, 7.538, 10465.123, 407.003, 52827.162 24/05/08,08:53:44,17,11,1, 11.9,1,1, 7.538, 10464.665, 406.712, 52824.172 24/05/08,08:53:44,18,11,1, 11.9,1,1, 7.538, 10464.300, 407.105, 52825.902 24/05/08,08:53:44,19,11,1, 11.9,1,1, 7.538, 10465.302, 406.586, 52826.100 24/05/08,08:53:45,00,11,1, 11.9,1,1, 7.544, 10465.301, 406.586, 52826.100 24/05/08,08:53:45,01,11,1, 11.9,1,1, 7.544, 10464.677, 406.764, 52824.255 24/05/08,08:53:45,02,11,1, 11.9,1,1, 7.544, 10464.252, 407.169, 52825.880 24/05/08,08:53:45,03,11,1, 11.9,1,1, 7.544, 10465.349, 406.727, 52826.317 24/05/08,08:53:45,04,11,1, 11.9,1,1, 7.544, 10464.001, 406.774, 52823.666 24/05/08,08:53:45,05,11,1, 11.9,1,1, 7.544, 10464.324, 407.082, 52826.460 24/05/08,08:53:45,06,11,1, 11.9,1,1, 7.544, 10464.811, 406.655, 52824.816 24/05/08,08:53:45,07,11,1, 11.9,1,1, 7.544, 10463.706, 407.164, 52824.437 24/05/08,08:53:45,08,11,1, 11.9,1,1, 7.544, 10464.994, 407.052, 52827.168 24/05/08,08:53:45,09,11,1, 11.9,1,1, 7.544, 10464.738, 406.832, 52824.329 24/05/08,08:53:45,10,11,1, 11.9,1,1, 7.544, 10464.223, 407.221, 52825.945 24/05/08,08:53:45,11,11,1, 11.9,1,1, 7.544, 10465.297, 406.740, 52826.384 24/05/08,08:53:45,12,11,1, 11.9,1,1, 7.544, 10463.992, 406.786, 52823.679 24/05/08,08:53:45,13,11,1, 11.9,1,1, 7.544, 10464.304, 407.077, 52826.463 24/05/08,08:53:45,14,11,1, 11.9,1,1, 7.544, 10464.754, 406.654, 52824.943 24/05/08,08:53:45,15,11,1, 11.9,1,1, 7.544, 10463.681, 407.132, 52824.417 24/05/08,08:53:45,16,11,1, 11.9,1,1, 7.544, 10464.954, 407.095, 52827.183 24/05/08,08:53:45,17,11,1, 11.9,1,1, 7.544, 10464.719, 406.766, 52824.384 24/05/08,08:53:45,18,11,1, 11.9,1,1, 7.544, 10464.215, 407.170, 52825.920 24/05/08,08:53:45,19,11,1, 11.9,1,1, 7.544, 10465.346, 406.719, 52826.406 24/05/08,08:53:46,00,11,1, 11.9,1,1, 7.546, 10465.343, 406.719, 52826.406 24/05/08,08:53:46,01,11,1, 11.9,1,1, 7.546, 10464.714, 406.818, 52824.457 24/05/08,08:53:46,02,11,1, 11.9,1,1, 7.546, 10464.145, 407.286, 52825.858 24/05/08,08:53:46,03,11,1, 11.9,1,1, 7.546, 10465.389, 406.816, 52826.625 24/05/08,08:53:46,04,11,1, 11.9,1,1, 7.546, 10464.160, 406.819, 52823.739 24/05/08,08:53:46,05,11,1, 11.9,1,1, 7.546, 10464.270, 407.147, 52826.366 24/05/08,08:53:46,06,11,1, 11.9,1,1, 7.546, 10464.792, 406.710, 52824.929 24/05/08,08:53:46,07,11,1, 11.9,1,1, 7.546, 10463.597, 407.170, 52824.154 24/05/08,08:53:46,08,11,1, 11.9,1,1, 7.546, 10464.788, 407.168, 52827.008 24/05/08,08:53:46,09,11,1, 11.9,1,1, 7.546, 10464.669, 406.834, 52824.463 24/05/08,08:53:46,10,11,1, 11.9,1,1, 7.546, 10464.167, 407.300, 52825.754 24/05/08,08:53:46,11,11,1, 11.9,1,1, 7.546, 10465.402, 406.806, 52826.677 24/05/08,08:53:46,12,11,1, 11.9,1,1, 7.546, 10464.189, 406.819, 52823.800 24/05/08,08:53:46,13,11,1, 11.9,1,1, 7.546, 10464.252, 407.127, 52826.306 24/05/08,08:53:46,14,11,1, 11.9,1,1, 7.546, 10464.841, 406.658, 52825.127 24/05/08,08:53:46,15,11,1, 11.9,1,1, 7.546, 10463.571, 407.129, 52824.160 24/05/08,08:53:46,16,11,1, 11.9,1,1, 7.546, 10464.770, 407.168, 52827.044 24/05/08,08:53:46,17,11,1, 11.9,1,1, 7.546, 10464.730, 406.835, 52824.396 24/05/08,08:53:46,18,11,1, 11.9,1,1, 7.546, 10464.138, 407.311, 52825.744 24/05/08,08:53:46,19,11,1, 11.9,1,1, 7.546, 10465.368, 406.891, 52826.836 24/05/08,08:53:47,00,11,1, 12.0,1,1, 7.544, 10465.368, 406.891, 52826.836 24/05/08,08:53:47,01,11,1, 12.0,1,1, 7.544, 10464.223, 406.850, 52824.191 24/05/08,08:53:47,02,11,1, 12.0,1,1, 7.544, 10464.480, 407.511, 52826.436 24/05/08,08:53:47,03,11,1, 12.0,1,1, 7.544, 10465.215, 406.800, 52825.920 24/05/08,08:53:47,04,11,1, 12.0,1,1, 7.544, 10464.078, 406.920, 52824.367 24/05/08,08:53:47,05,11,1, 12.0,1,1, 7.544, 10464.728, 407.158, 52826.657 24/05/08,08:53:47,06,11,1, 12.0,1,1, 7.544, 10464.397, 406.568, 52824.390 24/05/08,08:53:47,07,11,1, 12.0,1,1, 7.544, 10463.673, 407.228, 52824.764 24/05/08,08:53:47,08,11,1, 12.0,1,1, 7.544, 10464.876, 407.117, 52826.492 24/05/08,08:53:47,09,11,1, 12.0,1,1, 7.544, 10464.205, 406.879, 52824.215 24/05/08,08:53:47,10,11,1, 12.0,1,1, 7.544, 10464.514, 407.481, 52826.439 24/05/08,08:53:47,11,11,1, 12.0,1,1, 7.544, 10465.155, 406.833, 52825.969 24/05/08,08:53:47,12,11,1, 12.0,1,1, 7.544, 10464.038, 406.927, 52824.258 24/05/08,08:53:47,13,11,1, 12.0,1,1, 7.544, 10464.723, 407.213, 52826.612 24/05/08,08:53:47,14,11,1, 12.0,1,1, 7.544, 10464.433, 406.622, 52824.453 24/05/08,08:53:47,15,11,1, 12.0,1,1, 7.544, 10463.699, 407.235, 52824.835 24/05/08,08:53:47,16,11,1, 12.0,1,1, 7.544, 10464.893, 407.137, 52826.535 24/05/08,08:53:47,17,11,1, 12.0,1,1, 7.544, 10464.180, 406.850, 52824.202 24/05/08,08:53:47,18,11,1, 12.0,1,1, 7.544, 10464.488, 407.478, 52826.306 24/05/08,08:53:47,19,11,1, 12.0,1,1, 7.544, 10465.231, 406.838, 52825.917 24/05/08,08:53:48,00,11,1, 11.9,1,1, 7.539, 10465.226, 406.838, 52825.917 24/05/08,08:53:48,01,11,1, 11.9,1,1, 7.539, 10464.157, 406.885, 52824.141 24/05/08,08:53:48,02,11,1, 11.9,1,1, 7.539, 10464.296, 407.534, 52826.276 24/05/08,08:53:48,03,11,1, 11.9,1,1, 7.539, 10465.227, 406.933, 52826.204 24/05/08,08:53:48,04,11,1, 11.9,1,1, 7.539, 10464.140, 406.983, 52824.338 24/05/08,08:53:48,05,11,1, 11.9,1,1, 7.539, 10464.716, 407.322, 52826.599 24/05/08,08:53:48,06,11,1, 11.9,1,1, 7.539, 10464.553, 406.650, 52824.634 24/05/08,08:53:48,07,11,1, 11.9,1,1, 7.539, 10463.674, 407.211, 52824.675 24/05/08,08:53:48,08,11,1, 11.9,1,1, 7.539, 10464.770, 407.225, 52826.506 24/05/08,08:53:48,09,11,1, 11.9,1,1, 7.539, 10464.148, 406.874, 52824.207 24/05/08,08:53:48,10,11,1, 11.9,1,1, 7.539, 10464.301, 407.569, 52826.300 24/05/08,08:53:48,11,11,1, 11.9,1,1, 7.539, 10465.208, 406.971, 52826.222 24/05/08,08:53:48,12,11,1, 11.9,1,1, 7.539, 10464.104, 407.000, 52824.419 24/05/08,08:53:48,13,11,1, 11.9,1,1, 7.539, 10464.768, 407.344, 52826.745 24/05/08,08:53:48,14,11,1, 11.9,1,1, 7.539, 10464.560, 406.657, 52824.733 24/05/08,08:53:48,15,11,1, 11.9,1,1, 7.539, 10463.613, 407.260, 52824.699 24/05/08,08:53:48,16,11,1, 11.9,1,1, 7.539, 10464.761, 407.217, 52826.575 24/05/08,08:53:48,17,11,1, 11.9,1,1, 7.539, 10464.166, 406.928, 52824.302 24/05/08,08:53:48,18,11,1, 11.9,1,1, 7.539, 10464.323, 407.589, 52826.213 24/05/08,08:53:48,19,11,1, 11.9,1,1, 7.539, 10465.206, 406.966, 52826.280 24/05/08,08:53:49,00,11,1, 11.9,1,1, 7.540, 10465.201, 406.966, 52826.280 24/05/08,08:53:49,01,11,1, 11.9,1,1, 7.540, 10464.115, 406.890, 52824.225 24/05/08,08:53:49,02,11,1, 11.9,1,1, 7.540, 10464.181, 407.569, 52826.085 24/05/08,08:53:49,03,11,1, 11.9,1,1, 7.540, 10465.192, 407.037, 52826.361 24/05/08,08:53:49,04,11,1, 11.9,1,1, 7.540, 10464.166, 407.010, 52824.430 24/05/08,08:53:49,05,11,1, 11.9,1,1, 7.540, 10464.732, 407.376, 52826.743 24/05/08,08:53:49,06,11,1, 11.9,1,1, 7.540, 10464.699, 406.744, 52824.926 24/05/08,08:53:49,07,11,1, 11.9,1,1, 7.540, 10463.696, 407.237, 52824.575 24/05/08,08:53:49,08,11,1, 11.9,1,1, 7.540, 10464.637, 407.265, 52826.600 24/05/08,08:53:49,09,11,1, 11.9,1,1, 7.540, 10464.096, 406.884, 52824.168 24/05/08,08:53:49,10,11,1, 11.9,1,1, 7.540, 10464.102, 407.592, 52826.031 24/05/08,08:53:49,11,11,1, 11.9,1,1, 7.540, 10465.136, 407.084, 52826.422 24/05/08,08:53:49,12,11,1, 11.9,1,1, 7.540, 10464.164, 407.031, 52824.360 24/05/08,08:53:49,13,11,1, 11.9,1,1, 7.540, 10464.716, 407.466, 52826.679 24/05/08,08:53:49,14,11,1, 11.9,1,1, 7.540, 10464.682, 406.752, 52824.924 24/05/08,08:53:49,15,11,1, 11.9,1,1, 7.540, 10463.667, 407.197, 52824.501 24/05/08,08:53:49,16,11,1, 11.9,1,1, 7.540, 10464.662, 407.282, 52826.444 24/05/08,08:53:49,17,11,1, 11.9,1,1, 7.540, 10464.100, 406.878, 52824.154 24/05/08,08:53:49,18,11,1, 11.9,1,1, 7.540, 10464.166, 407.604, 52826.074 24/05/08,08:53:49,19,11,1, 11.9,1,1, 7.540, 10465.188, 407.126, 52826.379 24/05/08,08:53:50,00,11,1, 12.0,1,1, 7.548, 10465.184, 407.126, 52826.379 24/05/08,08:53:50,01,11,1, 12.0,1,1, 7.548, 10464.106, 406.918, 52824.190 24/05/08,08:53:50,02,11,1, 12.0,1,1, 7.548, 10463.952, 407.616, 52825.624 24/05/08,08:53:50,03,11,1, 12.0,1,1, 7.548, 10465.090, 407.216, 52826.543 24/05/08,08:53:50,04,11,1, 12.0,1,1, 7.548, 10464.188, 407.100, 52824.557 24/05/08,08:53:50,05,11,1, 12.0,1,1, 7.548, 10464.666, 407.498, 52826.863 24/05/08,08:53:50,06,11,1, 12.0,1,1, 7.548, 10464.781, 406.804, 52825.146 24/05/08,08:53:50,07,11,1, 12.0,1,1, 7.548, 10463.684, 407.293, 52824.547 24/05/08,08:53:50,08,11,1, 12.0,1,1, 7.548, 10464.549, 407.346, 52826.653 24/05/08,08:53:50,09,11,1, 12.0,1,1, 7.548, 10464.072, 406.886, 52824.155 24/05/08,08:53:50,10,11,1, 12.0,1,1, 7.548, 10463.913, 407.619, 52825.744 24/05/08,08:53:50,11,11,1, 12.0,1,1, 7.548, 10465.029, 407.204, 52826.625 24/05/08,08:53:50,12,11,1, 12.0,1,1, 7.548, 10464.161, 407.072, 52824.385 24/05/08,08:53:50,13,11,1, 12.0,1,1, 7.548, 10464.622, 407.495, 52826.754 24/05/08,08:53:50,14,11,1, 12.0,1,1, 7.548, 10464.879, 406.793, 52825.304 24/05/08,08:53:50,15,11,1, 12.0,1,1, 7.548, 10463.690, 407.214, 52824.539 24/05/08,08:53:50,16,11,1, 12.0,1,1, 7.548, 10464.591, 407.292, 52826.650 24/05/08,08:53:50,17,11,1, 12.0,1,1, 7.548, 10464.119, 406.894, 52824.270 24/05/08,08:53:50,18,11,1, 12.0,1,1, 7.548, 10463.889, 407.621, 52825.627 24/05/08,08:53:50,19,11,1, 12.0,1,1, 7.548, 10465.031, 407.251, 52826.587 24/05/08,08:53:51,00,11,1, 11.9,1,1, 7.540, 10465.026, 407.251, 52826.587 24/05/08,08:53:51,01,11,1, 11.9,1,1, 7.540, 10464.143, 406.938, 52824.195 24/05/08,08:53:51,02,11,1, 11.9,1,1, 7.540, 10463.795, 407.663, 52825.515 24/05/08,08:53:51,03,11,1, 11.9,1,1, 7.540, 10465.024, 407.423, 52826.708 24/05/08,08:53:51,04,11,1, 11.9,1,1, 7.540, 10464.142, 407.199, 52824.446 24/05/08,08:53:51,05,11,1, 11.9,1,1, 7.540, 10464.532, 407.710, 52826.834 24/05/08,08:53:51,06,11,1, 11.9,1,1, 7.540, 10464.940, 406.982, 52825.597 24/05/08,08:53:51,07,11,1, 11.9,1,1, 7.540, 10463.760, 407.243, 52824.448 24/05/08,08:53:51,08,11,1, 11.9,1,1, 7.540, 10464.634, 407.449, 52826.591 24/05/08,08:53:51,09,11,1, 11.9,1,1, 7.540, 10464.124, 406.935, 52824.266 24/05/08,08:53:51,10,11,1, 11.9,1,1, 7.540, 10463.808, 407.618, 52825.460 24/05/08,08:53:51,11,11,1, 11.9,1,1, 7.540, 10464.953, 407.344, 52826.580 24/05/08,08:53:51,12,11,1, 11.9,1,1, 7.540, 10464.153, 407.214, 52824.483 24/05/08,08:53:51,13,11,1, 11.9,1,1, 7.540, 10464.570, 407.675, 52826.837 24/05/08,08:53:51,14,11,1, 11.9,1,1, 7.540, 10465.033, 406.934, 52825.591 24/05/08,08:53:51,15,11,1, 11.9,1,1, 7.540, 10463.814, 407.265, 52824.448 24/05/08,08:53:51,16,11,1, 11.9,1,1, 7.540, 10464.570, 407.476, 52826.689 24/05/08,08:53:51,17,11,1, 11.9,1,1, 7.540, 10464.137, 406.915, 52824.220 24/05/08,08:53:51,18,11,1, 11.9,1,1, 7.540, 10463.757, 407.593, 52825.248 24/05/08,08:53:51,19,11,1, 11.9,1,1, 7.540, 10464.949, 407.355, 52826.587 24/05/08,08:53:52,00,11,1, 11.9,1,1, 7.545, 10464.942, 407.355, 52826.587 24/05/08,08:53:52,01,11,1, 11.9,1,1, 7.545, 10464.239, 406.993, 52824.453 24/05/08,08:53:52,02,11,1, 11.9,1,1, 7.545, 10463.574, 407.667, 52825.210 24/05/08,08:53:52,03,11,1, 11.9,1,1, 7.545, 10464.809, 407.451, 52826.548 24/05/08,08:53:52,04,11,1, 11.9,1,1, 7.545, 10464.121, 407.209, 52824.326 24/05/08,08:53:52,05,11,1, 11.9,1,1, 7.545, 10464.479, 407.807, 52826.664 24/05/08,08:53:52,06,11,1, 11.9,1,1, 7.545, 10465.039, 407.120, 52826.006 24/05/08,08:53:52,07,11,1, 11.9,1,1, 7.545, 10463.886, 407.275, 52824.444 24/05/08,08:53:52,08,11,1, 11.9,1,1, 7.545, 10464.631, 407.546, 52826.714 24/05/08,08:53:52,09,11,1, 11.9,1,1, 7.545, 10464.246, 406.970, 52824.521 24/05/08,08:53:52,10,11,1, 11.9,1,1, 7.545, 10463.623, 407.672, 52825.035 24/05/08,08:53:52,11,11,1, 11.9,1,1, 7.545, 10464.792, 407.496, 52826.628 24/05/08,08:53:52,12,11,1, 11.9,1,1, 7.545, 10464.078, 407.249, 52824.464 24/05/08,08:53:52,13,11,1, 11.9,1,1, 7.545, 10464.434, 407.852, 52826.714 24/05/08,08:53:52,14,11,1, 11.9,1,1, 7.545, 10465.106, 407.161, 52826.144 24/05/08,08:53:52,15,11,1, 11.9,1,1, 7.545, 10463.893, 407.279, 52824.428 24/05/08,08:53:52,16,11,1, 11.9,1,1, 7.545, 10464.578, 407.590, 52826.759 24/05/08,08:53:52,17,11,1, 11.9,1,1, 7.545, 10464.233, 406.946, 52824.579 24/05/08,08:53:52,18,11,1, 11.9,1,1, 7.545, 10463.620, 407.652, 52825.075 24/05/08,08:53:52,19,11,1, 11.9,1,1, 7.545, 10464.768, 407.465, 52826.678 24/05/08,08:53:53,00,11,1, 11.9,1,1, 7.548, 10464.767, 407.465, 52826.678 24/05/08,08:53:53,01,11,1, 11.9,1,1, 7.548, 10464.351, 407.039, 52825.121 24/05/08,08:53:53,02,11,1, 11.9,1,1, 7.548, 10463.696, 407.574, 52824.739 24/05/08,08:53:53,03,11,1, 11.9,1,1, 7.548, 10464.375, 407.526, 52826.366 24/05/08,08:53:53,04,11,1, 11.9,1,1, 7.548, 10464.233, 407.298, 52824.949 24/05/08,08:53:53,05,11,1, 11.9,1,1, 7.548, 10464.239, 407.812, 52826.033 24/05/08,08:53:53,06,11,1, 11.9,1,1, 7.548, 10464.825, 407.272, 52826.357 24/05/08,08:53:53,07,11,1, 11.9,1,1, 7.548, 10464.235, 407.345, 52824.932 24/05/08,08:53:53,08,11,1, 11.9,1,1, 7.548, 10464.412, 407.584, 52826.305 24/05/08,08:53:53,09,11,1, 11.9,1,1, 7.548, 10464.401, 406.986, 52825.137 24/05/08,08:53:53,10,11,1, 11.9,1,1, 7.548, 10463.720, 407.594, 52824.740 24/05/08,08:53:53,11,11,1, 11.9,1,1, 7.548, 10464.343, 407.462, 52826.357 24/05/08,08:53:53,12,11,1, 11.9,1,1, 7.548, 10464.207, 407.326, 52824.820 24/05/08,08:53:53,13,11,1, 11.9,1,1, 7.548, 10464.223, 407.853, 52825.963 24/05/08,08:53:53,14,11,1, 11.9,1,1, 7.548, 10464.825, 407.300, 52826.344 24/05/08,08:53:53,15,11,1, 11.9,1,1, 7.548, 10464.273, 407.404, 52824.757 24/05/08,08:53:53,16,11,1, 11.9,1,1, 7.548, 10464.422, 407.580, 52826.296 24/05/08,08:53:53,17,11,1, 11.9,1,1, 7.548, 10464.375, 407.096, 52825.187 24/05/08,08:53:53,18,11,1, 11.9,1,1, 7.548, 10463.753, 407.589, 52824.762 24/05/08,08:53:53,19,11,1, 11.9,1,1, 7.548, 10464.301, 407.561, 52826.392 24/05/08,08:53:54,00,11,1, 11.9,1,1, 7.548, 10464.300, 407.561, 52826.392 24/05/08,08:53:54,01,11,1, 11.9,1,1, 7.548, 10464.538, 407.049, 52825.050 24/05/08,08:53:54,02,11,1, 11.9,1,1, 7.548, 10463.549, 407.621, 52824.656 24/05/08,08:53:54,03,11,1, 11.9,1,1, 7.548, 10464.582, 407.652, 52826.769 24/05/08,08:53:54,04,11,1, 11.9,1,1, 7.548, 10463.976, 407.252, 52824.400 24/05/08,08:53:54,05,11,1, 11.9,1,1, 7.548, 10463.971, 407.943, 52826.176 24/05/08,08:53:54,06,11,1, 11.9,1,1, 7.548, 10465.059, 407.488, 52826.650 24/05/08,08:53:54,07,11,1, 11.9,1,1, 7.548, 10464.028, 407.423, 52824.625 24/05/08,08:53:54,08,11,1, 11.9,1,1, 7.548, 10464.621, 407.767, 52826.955 24/05/08,08:53:54,09,11,1, 11.9,1,1, 7.548, 10464.574, 407.065, 52825.154 24/05/08,08:53:54,10,11,1, 11.9,1,1, 7.548, 10463.476, 407.557, 52824.705 24/05/08,08:53:54,11,11,1, 11.9,1,1, 7.548, 10464.510, 407.638, 52826.654 24/05/08,08:53:54,12,11,1, 11.9,1,1, 7.548, 10463.969, 407.271, 52824.421 24/05/08,08:53:54,13,11,1, 11.9,1,1, 7.548, 10463.947, 407.959, 52826.093 24/05/08,08:53:54,14,11,1, 11.9,1,1, 7.548, 10465.010, 407.472, 52826.591 24/05/08,08:53:54,15,11,1, 11.9,1,1, 7.548, 10464.056, 407.388, 52824.620 24/05/08,08:53:54,16,11,1, 11.9,1,1, 7.548, 10464.589, 407.828, 52826.977 24/05/08,08:53:54,17,11,1, 11.9,1,1, 7.548, 10464.596, 407.076, 52825.194 24/05/08,08:53:54,18,11,1, 11.9,1,1, 7.548, 10463.521, 407.588, 52824.672 24/05/08,08:53:54,19,11,1, 11.9,1,1, 7.548, 10464.532, 407.649, 52826.724 24/05/08,08:53:55,00,12,1, 11.9,1,1, 7.551, 10464.525, 407.649, 52826.724 24/05/08,08:53:55,01,12,1, 11.9,1,1, 7.551, 10464.759, 407.190, 52825.603 24/05/08,08:53:55,02,12,1, 11.9,1,1, 7.551, 10463.566, 407.548, 52824.587 24/05/08,08:53:55,03,12,1, 11.9,1,1, 7.551, 10464.489, 407.764, 52826.728 24/05/08,08:53:55,04,12,1, 11.9,1,1, 7.551, 10463.950, 407.253, 52824.345 24/05/08,08:53:55,05,12,1, 11.9,1,1, 7.551, 10463.716, 407.950, 52825.670 24/05/08,08:53:55,06,12,1, 11.9,1,1, 7.551, 10464.901, 407.616, 52826.787 24/05/08,08:53:55,07,12,1, 11.9,1,1, 7.551, 10463.999, 407.411, 52824.501 24/05/08,08:53:55,08,12,1, 11.9,1,1, 7.551, 10464.548, 407.935, 52826.953 24/05/08,08:53:55,09,12,1, 11.9,1,1, 7.551, 10464.779, 407.213, 52825.715 24/05/08,08:53:55,10,12,1, 11.9,1,1, 7.551, 10463.580, 407.562, 52824.664 24/05/08,08:53:55,11,12,1, 11.9,1,1, 7.551, 10464.461, 407.752, 52826.753 24/05/08,08:53:55,12,12,1, 11.9,1,1, 7.551, 10463.975, 407.238, 52824.387 24/05/08,08:53:55,13,12,1, 11.9,1,1, 7.551, 10463.677, 408.005, 52825.722 24/05/08,08:53:55,14,12,1, 11.9,1,1, 7.551, 10464.872, 407.615, 52826.741 24/05/08,08:53:55,15,12,1, 11.9,1,1, 7.551, 10464.042, 407.496, 52824.637 24/05/08,08:53:55,16,12,1, 11.9,1,1, 7.551, 10464.476, 407.921, 52826.897 24/05/08,08:53:55,17,12,1, 11.9,1,1, 7.551, 10464.768, 407.297, 52825.615 24/05/08,08:53:55,18,12,1, 11.9,1,1, 7.551, 10463.639, 407.604, 52824.543 24/05/08,08:53:55,19,12,1, 11.9,1,1, 7.551, 10464.488, 407.787, 52826.717 24/05/08,08:53:56,00,12,1, 11.9,1,1, 7.547, 10464.483, 407.787, 52826.717 24/05/08,08:53:56,01,12,1, 11.9,1,1, 7.547, 10464.937, 407.473, 52826.055 24/05/08,08:53:56,02,12,1, 11.9,1,1, 7.547, 10463.785, 407.633, 52824.521 24/05/08,08:53:56,03,12,1, 11.9,1,1, 7.547, 10464.488, 407.837, 52826.854 24/05/08,08:53:56,04,12,1, 11.9,1,1, 7.547, 10464.121, 407.255, 52824.652 24/05/08,08:53:56,05,12,1, 11.9,1,1, 7.547, 10463.513, 407.936, 52825.277 24/05/08,08:53:56,06,12,1, 11.9,1,1, 7.547, 10464.698, 407.761, 528